Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2018-03-15 00:00:00.406 074 16445.53 317.26 50931.79 88888.00 2018-03-15 00:00:00.906 074 16445.57 317.34 50931.83 88888.00 2018-03-15 00:00:01.406 074 16445.54 317.37 50931.81 88888.00 2018-03-15 00:00:01.906 074 16445.58 317.40 50931.81 88888.00 2018-03-15 00:00:02.406 074 16445.59 317.48 50931.86 88888.00 2018-03-15 00:00:12.906 074 16446.22 318.39 50932.12 88888.00 2018-03-15 00:00:13.406 074 16446.27 318.39 50932.07 88888.00 2018-03-15 00:00:13.906 074 16446.29 318.40 50932.15 88888.00 2018-03-15 00:00:14.406 074 16446.31 318.45 50932.16 88888.00 2018-03-15 00:00:14.906 074 16446.41 318.50 50932.19 88888.00 2018-03-15 00:00:15.406 074 16446.50 318.46 50932.13 88888.00 2018-03-15 00:00:15.906 074 16446.54 318.47 50932.13 88888.00 2018-03-15 00:00:16.406 074 16446.59 318.51 50932.17 88888.00 2018-03-15 00:00:16.906 074 16446.64 318.52 50932.19 88888.00 2018-03-15 00:00:17.406 074 16446.67 318.50 50932.19 88888.00 2018-03-15 00:00:17.906 074 16446.74 318.46 50932.21 88888.00 2018-03-15 00:00:18.407 074 16446.77 318.48 50932.16 88888.00 2018-03-15 00:00:18.907 074 16446.83 318.51 50932.16 88888.00 2018-03-15 00:00:19.407 074 16446.89 318.51 50932.14 88888.00 2018-03-15 00:00:19.907 074 16446.95 318.54 50932.17 88888.00 2018-03-15 00:00:20.407 074 16447.01 318.52 50932.15 88888.00 2018-03-15 00:00:20.907 074 16447.00 318.54 50932.12 88888.00 2018-03-15 00:00:21.407 074 16447.04 318.57 50932.16 88888.00 2018-03-15 00:00:21.907 074 16447.13 318.55 50932.16 88888.00 2018-03-15 00:00:22.407 074 16447.20 318.52 50932.17 88888.00 2018-03-15 00:00:22.907 074 16447.31 318.52 50932.25 88888.00 2018-03-15 00:00:23.407 074 16447.33 318.52 50932.22 88888.00 2018-03-15 00:00:23.907 074 16447.34 318.46 50932.19 88888.00 2018-03-15 00:00:24.407 074 16447.34 318.43 50932.22 88888.00 2018-03-15 00:00:24.907 074 16447.39 318.47 50932.13 88888.00 2018-03-15 00:00:25.407 074 16447.45 318.46 50932.12 88888.00 2018-03-15 00:00:25.907 074 16447.47 318.48 50932.17 88888.00 2018-03-15 00:00:26.407 074 16447.49 318.46 50932.17 88888.00 2018-03-15 00:00:26.907 074 16447.54 318.44 50932.16 88888.00 2018-03-15 00:00:27.407 074 16447.61 318.39 50932.10 88888.00 2018-03-15 00:00:27.907 074 16447.63 318.38 50932.08 88888.00 2018-03-15 00:00:28.407 074 16447.64 318.34 50932.12 88888.00 2018-03-15 00:00:28.907 074 16447.75 318.35 50932.13 88888.00 2018-03-15 00:00:29.407 074 16447.75 318.36 50932.12 88888.00 2018-03-15 00:00:29.907 074 16447.82 318.31 50932.07 88888.00 2018-03-15 00:00:30.407 074 16447.86 318.26 50932.09 88888.00 2018-03-15 00:00:30.907 074 16447.87 318.29 50932.13 88888.00 2018-03-15 00:00:31.407 074 16447.89 318.31 50932.08 88888.00 2018-03-15 00:00:31.907 074 16447.91 318.28 50932.10 88888.00 2018-03-15 00:00:32.407 074 16447.95 318.26 50932.14 88888.00 2018-03-15 00:00:32.907 074 16447.99 318.27 50932.14 88888.00 2018-03-15 00:00:33.407 074 16448.06 318.20 50932.10 88888.00 2018-03-15 00:00:33.907 074 16448.09 318.16 50932.12 88888.00 2018-03-15 00:00:34.407 074 16448.14 318.21 50932.10 88888.00 2018-03-15 00:00:34.907 074 16448.21 318.29 50932.15 88888.00 2018-03-15 00:00:35.407 074 16448.24 318.20 50932.17 88888.00 2018-03-15 00:00:35.907 074 16448.30 318.12 50932.17 88888.00 2018-03-15 00:00:36.407 074 16448.32 318.18 50932.12 88888.00 2018-03-15 00:00:36.907 074 16448.32 318.12 50932.14 88888.00 2018-03-15 00:00:37.407 074 16448.33 318.09 50932.14 88888.00 2018-03-15 00:00:37.907 074 16448.41 318.04 50932.17 88888.00 2018-03-15 00:00:38.407 074 16448.48 318.05 50932.17 88888.00 2018-03-15 00:00:38.907 074 16448.50 318.03 50932.14 88888.00 2018-03-15 00:00:39.407 074 16448.50 318.00 50932.12 88888.00 2018-03-15 00:00:39.907 074 16448.52 317.98 50932.14 88888.00 2018-03-15 00:00:40.407 074 16448.53 317.95 50932.18 88888.00 2018-03-15 00:00:40.907 074 16448.54 317.96 50932.13 88888.00 2018-03-15 00:00:41.407 074 16448.56 317.88 50932.14 88888.00 2018-03-15 00:00:41.907 074 16448.59 317.85 50932.12 88888.00 2018-03-15 00:00:42.407 074 16448.68 317.87 50932.07 88888.00 2018-03-15 00:00:42.907 074 16448.65 317.85 50932.05 88888.00 2018-03-15 00:00:43.407 074 16448.61 317.83 50932.05 88888.00 2018-03-15 00:00:43.907 074 16448.62 317.81 50932.08 88888.00 2018-03-15 00:00:44.407 074 16448.67 317.81 50932.16 88888.00 2018-03-15 00:00:44.907 074 16448.65 317.78 50932.19 88888.00 2018-03-15 00:00:45.407 074 16448.66 317.75 50932.23 88888.00 2018-03-15 00:00:45.907 074 16448.66 317.79 50932.26 88888.00 2018-03-15 00:00:46.407 074 16448.62 317.82 50932.26 88888.00 2018-03-15 00:00:46.907 074 16448.65 317.85 50932.26 88888.00 2018-03-15 00:00:47.407 074 16448.67 317.88 50932.27 88888.00 2018-03-15 00:00:47.907 074 16448.65 317.87 50932.27 88888.00 2018-03-15 00:00:48.408 074 16448.66 317.79 50932.29 88888.00 2018-03-15 00:00:48.908 074 16448.65 317.83 50932.29 88888.00 2018-03-15 00:00:49.408 074 16448.63 317.83 50932.28 88888.00 2018-03-15 00:00:49.908 074 16448.63 317.82 50932.33 88888.00 2018-03-15 00:00:50.408 074 16448.62 317.84 50932.36 88888.00 2018-03-15 00:00:50.908 074 16448.62 317.87 50932.34 88888.00 2018-03-15 00:00:51.408 074 16448.59 317.85 50932.29 88888.00 2018-03-15 00:00:51.908 074 16448.58 317.88 50932.25 88888.00 2018-03-15 00:00:52.408 074 16448.56 317.88 50932.32 88888.00 2018-03-15 00:00:52.908 074 16448.54 317.79 50932.40 88888.00 2018-03-15 00:00:53.408 074 16448.59 317.79 50932.33 88888.00 2018-03-15 00:00:53.908 074 16448.61 317.82 50932.35 88888.00 2018-03-15 00:00:54.408 074 16448.57 317.81 50932.35 88888.00 2018-03-15 00:00:54.908 074 16448.48 317.81 50932.42 88888.00 2018-03-15 00:00:55.408 074 16448.49 317.84 50932.40 88888.00 2018-03-15 00:00:55.908 074 16448.53 317.86 50932.35 88888.00 2018-03-15 00:00:56.408 074 16448.51 317.88 50932.37 88888.00 2018-03-15 00:00:56.908 074 16448.50 317.88 50932.35 88888.00 2018-03-15 00:00:57.408 074 16448.48 317.95 50932.34 88888.00 2018-03-15 00:00:57.908 074 16448.48 318.00 50932.35 88888.00 2018-03-15 00:00:58.408 074 16448.44 317.98 50932.38 88888.00 2018-03-15 00:00:58.908 074 16448.37 317.95 50932.40 88888.00 2018-03-15 00:00:59.408 074 16448.39 317.94 50932.38 88888.00 2018-03-15 00:00:59.908 074 16448.40 317.93 50932.40 88888.00 2018-03-15 00:01:00.408 074 16448.34 317.94 50932.41 88888.00 2018-03-15 00:01:00.908 074 16448.34 317.91 50932.49 88888.00 2018-03-15 00:01:01.408 074 16448.35 317.90 50932.55 88888.00 2018-03-15 00:01:01.908 074 16448.34 317.98 50932.59 88888.00 2018-03-15 00:01:02.408 074 16448.31 318.00 50932.60 88888.00 2018-03-15 00:01:02.908 074 16448.25 317.99 50932.59 88888.00 2018-03-15 00:01:03.408 074 16448.21 317.98 50932.58 88888.00 2018-03-15 00:01:03.908 074 16448.23 318.05 50932.61 88888.00 2018-03-15 00:01:04.408 074 16448.21 318.07 50932.62 88888.00 2018-03-15 00:01:04.908 074 16448.21 317.99 50932.58 88888.00 2018-03-15 00:01:05.408 074 16448.15 318.00 50932.56 88888.00 2018-03-15 00:01:05.908 074 16448.16 318.08 50932.59 88888.00 2018-03-15 00:01:06.408 074 16448.13 318.07 50932.53 88888.00 2018-03-15 00:01:06.908 074 16448.09 318.07 50932.53 88888.00 2018-03-15 00:01:07.408 074 16448.05 318.04 50932.56 88888.00 2018-03-15 00:01:07.908 074 16448.03 318.03 50932.55 88888.00 2018-03-15 00:01:08.408 074 16448.03 318.03 50932.62 88888.00 2018-03-15 00:01:08.908 074 16448.03 318.07 50932.60 88888.00 2018-03-15 00:01:09.408 074 16448.00 318.10 50932.59 88888.00 2018-03-15 00:01:09.908 074 16447.91 318.13 50932.67 88888.00 2018-03-15 00:01:10.408 074 16447.89 318.18 50932.64 88888.00 2018-03-15 00:01:10.908 074 16447.88 318.17 50932.59 88888.00 2018-03-15 00:01:11.408 074 16447.88 318.18 50932.63 88888.00 2018-03-15 00:01:11.908 074 16447.84 318.26 50932.62 88888.00 2018-03-15 00:01:12.408 074 16447.81 318.20 50932.64 88888.00 2018-03-15 00:01:12.908 074 16447.81 318.17 50932.67 88888.00 2018-03-15 00:01:13.408 074 16447.81 318.25 50932.67 88888.00 2018-03-15 00:01:13.908 074 16447.77 318.22 50932.68 88888.00 2018-03-15 00:01:14.408 074 16447.75 318.22 50932.74 88888.00 2018-03-15 00:01:14.908 074 16447.73 318.25 50932.77 88888.00 2018-03-15 00:01:15.408 074 16447.72 318.26 50932.73 88888.00 2018-03-15 00:01:15.908 074 16447.71 318.27 50932.75 88888.00 2018-03-15 00:01:16.408 074 16447.71 318.29 50932.83 88888.00 2018-03-15 00:01:16.908 074 16447.68 318.27 50932.83 88888.00 2018-03-15 00:01:17.408 074 16447.62 318.28 50932.79 88888.00 2018-03-15 00:01:17.908 074 16447.59 318.30 50932.90 88888.00 2018-03-15 00:01:18.409 074 16447.59 318.28 50932.96 88888.00 2018-03-15 00:01:18.909 074 16447.60 318.37 50932.95 88888.00 2018-03-15 00:01:19.409 074 16447.60 318.36 50932.95 88888.00 2018-03-15 00:01:19.909 074 16447.59 318.42 50932.96 88888.00 2018-03-15 00:01:20.409 074 16447.60 318.34 50932.98 88888.00 2018-03-15 00:01:20.909 074 16447.61 318.38 50932.98 88888.00 2018-03-15 00:01:21.409 074 16447.59 318.43 50932.93 88888.00 2018-03-15 00:01:21.909 074 16447.55 318.45 50932.96 88888.00 2018-03-15 00:01:22.409 074 16447.55 318.48 50933.02 88888.00 2018-03-15 00:01:22.909 074 16447.55 318.47 50933.02 88888.00 2018-03-15 00:01:23.409 074 16447.54 318.55 50932.97 88888.00 2018-03-15 00:01:23.909 074 16447.55 318.57 50932.92 88888.00 2018-03-15 00:01:24.409 074 16447.56 318.59 50932.95 88888.00 2018-03-15 00:01:24.909 074 16447.55 318.56 50933.01 88888.00 2018-03-15 00:01:25.409 074 16447.56 318.62 50933.04 88888.00 2018-03-15 00:01:25.909 074 16447.57 318.64 50933.05 88888.00 2018-03-15 00:01:26.409 074 16447.57 318.64 50932.99 88888.00 2018-03-15 00:01:26.909 074 16447.56 318.62 50932.97 88888.00 2018-03-15 00:01:27.409 074 16447.59 318.64 50932.99 88888.00 2018-03-15 00:01:27.909 074 16447.57 318.69 50933.07 88888.00 2018-03-15 00:01:28.409 074 16447.57 318.74 50933.08 88888.00 2018-03-15 00:01:28.909 074 16447.59 318.73 50933.04 88888.00 2018-03-15 00:01:29.409 074 16447.62 318.70 50933.10 88888.00 2018-03-15 00:01:29.909 074 16447.65 318.66 50933.18 88888.00 2018-03-15 00:01:30.409 074 16447.66 318.75 50933.18 88888.00 2018-03-15 00:01:30.909 074 16447.71 318.73 50933.22 88888.00 2018-03-15 00:01:31.409 074 16447.72 318.73 50933.24 88888.00 2018-03-15 00:01:31.909 074 16447.73 318.72 50933.22 88888.00 2018-03-15 00:01:32.409 074 16447.75 318.68 50933.20 88888.00 2018-03-15 00:01:32.909 074 16447.77 318.65 50933.25 88888.00 2018-03-15 00:01:33.409 074 16447.77 318.70 50933.25 88888.00 2018-03-15 00:01:33.909 074 16447.77 318.71 50933.24 88888.00 2018-03-15 00:01:34.409 074 16447.80 318.75 50933.27 88888.00 2018-03-15 00:01:34.909 074 16447.80 318.75 50933.26 88888.00 2018-03-15 00:01:35.409 074 16447.80 318.74 50933.25 88888.00 2018-03-15 00:01:35.909 074 16447.80 318.74 50933.28 88888.00 2018-03-15 00:01:36.409 074 16447.83 318.71 50933.26 88888.00 2018-03-15 00:01:36.909 074 16447.86 318.71 50933.32 88888.00 2018-03-15 00:01:37.409 074 16447.87 318.70 50933.29 88888.00 2018-03-15 00:01:37.909 074 16447.88 318.64 50933.33 88888.00 2018-03-15 00:01:38.409 074 16447.86 318.65 50933.35 88888.00 2018-03-15 00:01:38.909 074 16447.87 318.71 50933.37 88888.00 2018-03-15 00:01:39.409 074 16447.88 318.80 50933.33 88888.00 2018-03-15 00:01:39.909 074 16447.87 318.72 50933.35 88888.00 2018-03-15 00:01:40.409 074 16447.86 318.70 50933.34 88888.00 2018-03-15 00:01:40.909 074 16447.89 318.74 50933.30 88888.00 2018-03-15 00:01:41.409 074 16447.84 318.75 50933.30 88888.00 2018-03-15 00:01:41.909 074 16447.80 318.79 50933.36 88888.00 2018-03-15 00:01:42.409 074 16447.78 318.80 50933.45 88888.00 2018-03-15 00:01:42.909 074 16447.77 318.82 50933.41 88888.00 2018-03-15 00:01:43.409 074 16447.78 318.85 50933.36 88888.00 2018-03-15 00:01:43.909 074 16447.81 318.87 50933.39 88888.00 2018-03-15 00:01:44.409 074 16447.82 318.96 50933.47 88888.00 2018-03-15 00:01:44.909 074 16447.79 318.96 50933.53 88888.00 2018-03-15 00:01:45.409 074 16447.74 319.00 50933.48 88888.00 2018-03-15 00:01:45.909 074 16447.74 319.08 50933.46 88888.00 2018-03-15 00:01:46.409 074 16447.71 319.07 50933.43 88888.00 2018-03-15 00:01:46.909 074 16447.63 319.14 50933.43 88888.00 2018-03-15 00:01:47.409 074 16447.68 319.21 50933.44 88888.00 2018-03-15 00:01:47.909 074 16447.66 319.22 50933.48 88888.00 2018-03-15 00:01:48.410 074 16447.65 319.25 50933.51 88888.00 2018-03-15 00:01:48.910 074 16447.62 319.27 50933.51 88888.00 2018-03-15 00:01:49.410 074 16447.59 319.32 50933.47 88888.00 2018-03-15 00:01:49.910 074 16447.56 319.33 50933.46 88888.00 2018-03-15 00:01:50.410 074 16447.56 319.37 50933.50 88888.00 2018-03-15 00:01:50.910 074 16447.54 319.39 50933.52 88888.00 2018-03-15 00:01:51.410 074 16447.54 319.42 50933.54 88888.00 2018-03-15 00:01:51.910 074 16447.55 319.47 50933.56 88888.00 2018-03-15 00:01:52.410 074 16447.59 319.49 50933.57 88888.00 2018-03-15 00:01:52.910 074 16447.57 319.46 50933.56 88888.00 2018-03-15 00:01:53.410 074 16447.59 319.47 50933.55 88888.00 2018-03-15 00:01:53.910 074 16447.61 319.43 50933.56 88888.00 2018-03-15 00:01:54.410 074 16447.59 319.46 50933.54 88888.00 2018-03-15 00:01:54.910 074 16447.61 319.43 50933.48 88888.00 2018-03-15 00:01:55.410 074 16447.65 319.41 50933.44 88888.00 2018-03-15 00:01:55.910 074 16447.68 319.42 50933.47 88888.00 2018-03-15 00:01:56.410 074 16447.69 319.42 50933.48 88888.00 2018-03-15 00:01:56.910 074 16447.74 319.38 50933.54 88888.00 2018-03-15 00:01:57.410 074 16447.77 319.35 50933.57 88888.00 2018-03-15 00:01:57.910 074 16447.78 319.31 50933.46 88888.00 2018-03-15 00:01:58.410 074 16447.83 319.29 50933.48 88888.00 2018-03-15 00:01:58.910 074 16447.90 319.30 50933.51 88888.00 2018-03-15 00:01:59.410 074 16447.92 319.33 50933.51 88888.00 2018-03-15 00:01:59.910 074 16447.95 319.30 50933.52 88888.00 2018-03-15 00:02:00.410 074 16447.96 319.27 50933.43 88888.00 2018-03-15 00:02:00.910 074 16448.01 319.31 50933.42 88888.00 2018-03-15 00:02:01.410 074 16448.06 319.34 50933.43 88888.00 2018-03-15 00:02:01.910 074 16448.07 319.27 50933.42 88888.00 2018-03-15 00:02:02.410 074 16448.10 319.21 50933.38 88888.00 2018-03-15 00:02:02.910 074 16448.16 319.23 50933.43 88888.00 2018-03-15 00:02:03.410 074 16448.19 319.21 50933.51 88888.00 2018-03-15 00:02:03.910 074 16448.22 319.14 50933.59 88888.00 2018-03-15 00:02:04.410 074 16448.23 319.08 50933.63 88888.00 2018-03-15 00:02:04.910 074 16448.22 319.05 50933.63 88888.00 2018-03-15 00:02:05.410 074 16448.27 319.05 50933.56 88888.00 2018-03-15 00:02:05.910 074 16448.31 319.05 50933.55 88888.00 2018-03-15 00:02:06.410 074 16448.31 319.06 50933.53 88888.00 2018-03-15 00:02:06.910 074 16448.31 319.00 50933.50 88888.00 2018-03-15 00:02:07.410 074 16448.31 319.06 50933.47 88888.00 2018-03-15 00:02:07.910 074 16448.34 319.05 50933.51 88888.00 2018-03-15 00:02:08.410 074 16448.36 319.01 50933.42 88888.00 2018-03-15 00:02:08.910 074 16448.33 318.98 50933.42 88888.00 2018-03-15 00:02:09.410 074 16448.35 319.00 50933.38 88888.00 2018-03-15 00:02:09.910 074 16448.36 319.04 50933.42 88888.00 2018-03-15 00:02:10.410 074 16448.39 319.05 50933.37 88888.00 2018-03-15 00:02:10.910 074 16448.40 319.00 50933.34 88888.00 2018-03-15 00:02:11.410 074 16448.36 318.99 50933.35 88888.00 2018-03-15 00:02:11.910 074 16448.35 319.11 50933.32 88888.00 2018-03-15 00:02:12.410 074 16448.35 319.23 50933.27 88888.00 2018-03-15 00:02:12.910 074 16448.30 319.21 50933.36 88888.00 2018-03-15 00:02:13.411 074 16448.22 319.15 50933.35 88888.00 2018-03-15 00:02:13.911 074 16448.22 319.20 50933.35 88888.00 2018-03-15 00:02:14.411 074 16448.19 319.25 50933.35 88888.00 2018-03-15 00:02:14.911 074 16448.16 319.30 50933.41 88888.00 2018-03-15 00:02:15.411 074 16448.14 319.38 50933.37 88888.00 2018-03-15 00:02:15.911 074 16448.12 319.44 50933.37 88888.00 2018-03-15 00:02:16.411 074 16448.12 319.48 50933.35 88888.00 2018-03-15 00:02:16.911 074 16448.05 319.46 50933.35 88888.00 2018-03-15 00:02:17.411 074 16447.99 319.46 50933.35 88888.00 2018-03-15 00:02:17.911 074 16447.97 319.50 50933.35 88888.00 2018-03-15 00:02:18.411 074 16447.95 319.58 50933.36 88888.00 2018-03-15 00:02:18.911 074 16447.95 319.65 50933.36 88888.00 2018-03-15 00:02:19.411 074 16447.91 319.74 50933.41 88888.00 2018-03-15 00:02:19.911 074 16447.84 319.81 50933.43 88888.00 2018-03-15 00:02:20.411 074 16447.79 319.83 50933.44 88888.00 2018-03-15 00:02:20.911 074 16447.74 319.88 50933.43 88888.00 2018-03-15 00:02:21.411 074 16447.71 319.92 50933.43 88888.00 2018-03-15 00:02:21.911 074 16447.61 319.92 50933.45 88888.00 2018-03-15 00:02:22.411 074 16447.57 319.94 50933.43 88888.00 2018-03-15 00:02:22.911 074 16447.49 320.01 50933.42 88888.00 2018-03-15 00:02:23.411 074 16447.51 320.00 50933.43 88888.00 2018-03-15 00:02:23.911 074 16447.46 319.99 50933.44 88888.00 2018-03-15 00:02:24.411 074 16447.43 320.05 50933.46 88888.00 2018-03-15 00:02:24.911 074 16447.39 320.19 50933.47 88888.00 2018-03-15 00:02:25.411 074 16447.37 320.21 50933.46 88888.00 2018-03-15 00:02:25.911 074 16447.33 320.22 50933.45 88888.00 2018-03-15 00:02:26.411 074 16447.30 320.19 50933.45 88888.00 2018-03-15 00:02:26.911 074 16447.33 320.19 50933.50 88888.00 2018-03-15 00:02:27.411 074 16447.31 320.25 50933.53 88888.00 2018-03-15 00:02:27.911 074 16447.27 320.27 50933.57 88888.00 2018-03-15 00:02:28.411 074 16447.24 320.25 50933.53 88888.00 2018-03-15 00:02:28.911 074 16447.24 320.27 50933.50 88888.00 2018-03-15 00:02:29.411 074 16447.27 320.21 50933.55 88888.00 2018-03-15 00:02:29.911 074 16447.30 320.20 50933.55 88888.00 2018-03-15 00:02:30.411 074 16447.24 320.22 50933.56 88888.00 2018-03-15 00:02:30.911 074 16447.22 320.21 50933.52 88888.00 2018-03-15 00:02:31.411 074 16447.24 320.21 50933.53 88888.00 2018-03-15 00:02:31.911 074 16447.25 320.24 50933.53 88888.00 2018-03-15 00:02:32.411 074 16447.26 320.26 50933.50 88888.00 2018-03-15 00:02:32.911 074 16447.28 320.24 50933.54 88888.00 2018-03-15 00:02:33.411 074 16447.29 320.24 50933.55 88888.00 2018-03-15 00:02:33.911 074 16447.30 320.25 50933.56 88888.00 2018-03-15 00:02:34.411 074 16447.31 320.26 50933.55 88888.00 2018-03-15 00:02:34.911 074 16447.33 320.19 50933.54 88888.00 2018-03-15 00:02:35.411 074 16447.33 320.13 50933.53 88888.00 2018-03-15 00:02:35.911 074 16447.36 320.13 50933.59 88888.00 2018-03-15 00:02:36.411 074 16447.43 320.19 50933.61 88888.00 2018-03-15 00:02:36.911 074 16447.45 320.17 50933.61 88888.00 2018-03-15 00:02:37.411 074 16447.45 320.14 50933.60 88888.00 2018-03-15 00:02:37.911 074 16447.48 320.17 50933.55 88888.00 2018-03-15 00:02:38.411 074 16447.51 320.21 50933.60 88888.00 2018-03-15 00:02:38.911 074 16447.51 320.19 50933.65 88888.00 2018-03-15 00:02:39.411 074 16447.49 320.16 50933.71 88888.00 2018-03-15 00:02:39.911 074 16447.59 320.16 50933.64 88888.00 2018-03-15 00:02:40.411 074 16447.63 320.14 50933.59 88888.00 2018-03-15 00:02:40.911 074 16447.69 320.07 50933.65 88888.00 2018-03-15 00:02:41.411 074 16447.72 320.03 50933.64 88888.00 2018-03-15 00:02:41.911 074 16447.72 320.04 50933.64 88888.00 2018-03-15 00:02:42.411 074 16447.78 319.99 50933.64 88888.00 2018-03-15 00:02:42.911 074 16447.80 319.96 50933.60 88888.00 2018-03-15 00:02:43.412 074 16447.82 320.03 50933.56 88888.00 2018-03-15 00:02:43.912 074 16447.86 320.10 50933.54 88888.00 2018-03-15 00:02:44.412 074 16447.90 320.07 50933.53 88888.00 2018-03-15 00:02:44.912 074 16447.97 320.01 50933.60 88888.00 2018-03-15 00:02:45.412 074 16448.04 320.02 50933.63 88888.00 2018-03-15 00:02:45.912 074 16448.06 320.02 50933.59 88888.00 2018-03-15 00:02:46.412 074 16448.08 320.04 50933.54 88888.00 2018-03-15 00:02:46.912 074 16448.09 320.03 50933.59 88888.00 2018-03-15 00:02:47.412 074 16448.13 320.07 50933.64 88888.00 2018-03-15 00:02:47.912 074 16448.16 320.04 50933.66 88888.00 2018-03-15 00:02:48.412 074 16448.19 320.04 50933.66 88888.00 2018-03-15 00:02:48.912 074 16448.18 320.09 50933.70 88888.00 2018-03-15 00:02:49.412 074 16448.25 320.10 50933.64 88888.00 2018-03-15 00:02:49.912 074 16448.32 320.08 50933.68 88888.00 2018-03-15 00:02:50.412 074 16448.35 320.01 50933.70 88888.00 2018-03-15 00:02:50.912 074 16448.33 320.02 50933.69 88888.00 2018-03-15 00:02:51.412 074 16448.30 319.98 50933.73 88888.00 2018-03-15 00:02:51.912 074 16448.35 319.93 50933.70 88888.00 2018-03-15 00:02:52.412 074 16448.40 319.92 50933.65 88888.00 2018-03-15 00:02:52.912 074 16448.39 319.92 50933.62 88888.00 2018-03-15 00:02:53.412 074 16448.43 320.01 50933.65 88888.00 2018-03-15 00:02:53.912 074 16448.47 320.01 50933.64 88888.00 2018-03-15 00:02:54.412 074 16448.48 319.88 50933.61 88888.00 2018-03-15 00:02:54.912 074 16448.54 319.78 50933.60 88888.00 2018-03-15 00:02:55.412 074 16448.51 319.77 50933.56 88888.00 2018-03-15 00:02:55.912 074 16448.57 319.79 50933.57 88888.00 2018-03-15 00:02:56.412 074 16448.60 319.79 50933.59 88888.00 2018-03-15 00:02:56.912 074 16448.57 319.82 50933.62 88888.00 2018-03-15 00:02:57.412 074 16448.61 319.78 50933.57 88888.00 2018-03-15 00:02:57.912 074 16448.63 319.74 50933.55 88888.00 2018-03-15 00:02:58.412 074 16448.61 319.66 50933.59 88888.00 2018-03-15 00:02:58.912 074 16448.59 319.65 50933.59 88888.00 2018-03-15 00:02:59.412 074 16448.61 319.67 50933.61 88888.00 2018-03-15 00:02:59.912 074 16448.63 319.67 50933.64 88888.00 2018-03-15 00:03:00.412 074 16448.62 319.66 50933.60 88888.00 2018-03-15 00:03:00.912 074 16448.65 319.62 50933.54 88888.00 2018-03-15 00:03:01.412 074 16448.68 319.65 50933.51 88888.00 2018-03-15 00:03:01.912 074 16448.68 319.65 50933.51 88888.00 2018-03-15 00:03:02.412 074 16448.68 319.52 50933.56 88888.00 2018-03-15 00:03:02.912 074 16448.71 319.50 50933.55 88888.00 2018-03-15 00:03:03.412 074 16448.66 319.51 50933.63 88888.00 2018-03-15 00:03:03.912 074 16448.70 319.47 50933.61 88888.00 2018-03-15 00:03:04.412 074 16448.71 319.46 50933.65 88888.00 2018-03-15 00:03:04.912 074 16448.75 319.46 50933.72 88888.00 2018-03-15 00:03:05.412 074 16448.77 319.47 50933.66 88888.00 2018-03-15 00:03:05.912 074 16448.81 319.46 50933.61 88888.00 2018-03-15 00:03:06.412 074 16448.84 319.42 50933.66 88888.00 2018-03-15 00:03:06.912 074 16448.85 319.46 50933.65 88888.00 2018-03-15 00:03:07.412 074 16448.84 319.39 50933.64 88888.00 2018-03-15 00:03:07.912 074 16448.83 319.35 50933.61 88888.00 2018-03-15 00:03:08.412 074 16448.88 319.31 50933.61 88888.00 2018-03-15 00:03:08.912 074 16448.90 319.31 50933.56 88888.00 2018-03-15 00:03:09.412 074 16448.93 319.32 50933.59 88888.00 2018-03-15 00:03:09.912 074 16448.95 319.29 50933.51 88888.00 2018-03-15 00:03:10.412 074 16449.04 319.25 50933.54 88888.00 2018-03-15 00:03:10.912 074 16449.11 319.23 50933.60 88888.00 2018-03-15 00:03:11.412 074 16449.12 319.24 50933.59 88888.00 2018-03-15 00:03:11.912 074 16449.16 319.15 50933.56 88888.00 2018-03-15 00:03:12.412 074 16449.20 319.09 50933.59 88888.00 2018-03-15 00:03:12.912 074 16449.27 319.06 50933.51 88888.00 2018-03-15 00:03:13.413 074 16449.31 318.98 50933.50 88888.00 2018-03-15 00:03:13.913 074 16449.36 319.00 50933.53 88888.00 2018-03-15 00:03:14.413 074 16449.40 318.96 50933.51 88888.00 2018-03-15 00:03:14.913 074 16449.40 318.94 50933.59 88888.00 2018-03-15 00:03:15.413 074 16449.46 318.94 50933.50 88888.00 2018-03-15 00:03:15.913 074 16449.54 318.89 50933.44 88888.00 2018-03-15 00:03:16.413 074 16449.56 318.86 50933.47 88888.00 2018-03-15 00:03:16.913 074 16449.62 318.81 50933.52 88888.00 2018-03-15 00:03:17.413 074 16449.65 318.79 50933.51 88888.00 2018-03-15 00:03:17.913 074 16449.68 318.74 50933.50 88888.00 2018-03-15 00:03:18.413 074 16449.68 318.64 50933.50 88888.00 2018-03-15 00:03:18.913 074 16449.74 318.64 50933.45 88888.00 2018-03-15 00:03:19.413 074 16449.80 318.69 50933.46 88888.00 2018-03-15 00:03:19.913 074 16449.83 318.73 50933.48 88888.00 2018-03-15 00:03:20.413 074 16449.88 318.72 50933.46 88888.00 2018-03-15 00:03:20.913 074 16449.88 318.70 50933.48 88888.00 2018-03-15 00:03:21.413 074 16449.89 318.59 50933.50 88888.00 2018-03-15 00:03:21.913 074 16449.88 318.56 50933.47 88888.00 2018-03-15 00:03:22.413 074 16449.88 318.57 50933.55 88888.00 2018-03-15 00:03:22.913 074 16449.88 318.56 50933.54 88888.00 2018-03-15 00:03:23.413 074 16449.86 318.55 50933.51 88888.00 2018-03-15 00:03:23.913 074 16449.88 318.50 50933.48 88888.00 2018-03-15 00:03:24.413 074 16449.90 318.47 50933.51 88888.00 2018-03-15 00:03:24.913 074 16449.91 318.48 50933.54 88888.00 2018-03-15 00:03:25.413 074 16449.91 318.48 50933.57 88888.00 2018-03-15 00:03:25.913 074 16449.90 318.47 50933.57 88888.00 2018-03-15 00:03:26.413 074 16449.89 318.52 50933.59 88888.00 2018-03-15 00:03:26.913 074 16449.89 318.56 50933.61 88888.00 2018-03-15 00:03:27.413 074 16449.85 318.59 50933.50 88888.00 2018-03-15 00:03:27.913 074 16449.83 318.57 50933.48 88888.00 2018-03-15 00:03:28.413 074 16449.86 318.54 50933.47 88888.00 2018-03-15 00:03:28.913 074 16449.90 318.55 50933.59 88888.00 2018-03-15 00:03:29.413 074 16449.91 318.56 50933.63 88888.00 2018-03-15 00:03:29.913 074 16449.93 318.57 50933.63 88888.00 2018-03-15 00:03:30.413 074 16449.94 318.56 50933.61 88888.00 2018-03-15 00:03:30.913 074 16449.90 318.54 50933.60 88888.00 2018-03-15 00:03:31.413 074 16449.89 318.57 50933.61 88888.00 2018-03-15 00:03:31.913 074 16449.88 318.63 50933.62 88888.00 2018-03-15 00:03:32.413 074 16449.84 318.63 50933.64 88888.00 2018-03-15 00:03:32.913 074 16449.83 318.65 50933.57 88888.00 2018-03-15 00:03:33.413 074 16449.80 318.72 50933.54 88888.00 2018-03-15 00:03:33.913 074 16449.76 318.74 50933.62 88888.00 2018-03-15 00:03:34.413 074 16449.74 318.77 50933.64 88888.00 2018-03-15 00:03:34.913 074 16449.75 318.81 50933.64 88888.00 2018-03-15 00:03:35.413 074 16449.74 318.78 50933.62 88888.00 2018-03-15 00:03:35.913 074 16449.73 318.75 50933.66 88888.00 2018-03-15 00:03:36.413 074 16449.67 318.83 50933.73 88888.00 2018-03-15 00:03:36.913 074 16449.67 318.89 50933.70 88888.00 2018-03-15 00:03:37.413 074 16449.66 318.88 50933.70 88888.00 2018-03-15 00:03:37.913 074 16449.65 318.92 50933.76 88888.00 2018-03-15 00:03:38.413 074 16449.65 318.98 50933.74 88888.00 2018-03-15 00:03:38.913 074 16449.60 319.03 50933.73 88888.00 2018-03-15 00:03:39.413 074 16449.59 319.05 50933.72 88888.00 2018-03-15 00:03:39.913 074 16449.62 319.03 50933.75 88888.00 2018-03-15 00:03:40.404 074 16449.63 319.06 50933.79 88888.00 2018-03-15 00:03:40.904 074 16449.60 319.09 50933.80 88888.00 2018-03-15 00:03:41.404 074 16449.59 319.14 50933.79 88888.00 2018-03-15 00:03:41.904 074 16449.55 319.22 50933.75 88888.00 2018-03-15 00:03:42.404 074 16449.48 319.25 50933.72 88888.00 2018-03-15 00:03:42.904 074 16449.41 319.21 50933.76 88888.00 2018-03-15 00:03:43.404 074 16449.42 319.25 50933.71 88888.00 2018-03-15 00:03:43.904 074 16449.46 319.29 50933.76 88888.00 2018-03-15 00:03:44.404 074 16449.42 319.32 50933.78 88888.00 2018-03-15 00:03:44.904 074 16449.42 319.46 50933.76 88888.00 2018-03-15 00:03:45.404 074 16449.42 319.50 50933.82 88888.00 2018-03-15 00:03:45.904 074 16449.40 319.49 50933.81 88888.00 2018-03-15 00:03:46.404 074 16449.38 319.48 50933.81 88888.00 2018-03-15 00:03:46.904 074 16449.38 319.47 50933.83 88888.00 2018-03-15 00:03:47.404 074 16449.37 319.51 50933.84 88888.00 2018-03-15 00:03:47.904 074 16449.37 319.57 50933.88 88888.00 2018-03-15 00:03:48.404 074 16449.34 319.58 50933.88 88888.00 2018-03-15 00:03:48.904 074 16449.33 319.66 50933.83 88888.00 2018-03-15 00:03:49.404 074 16449.31 319.75 50933.83 88888.00 2018-03-15 00:03:49.904 074 16449.30 319.83 50933.91 88888.00 2018-03-15 00:03:50.404 074 16449.28 319.83 50933.91 88888.00 2018-03-15 00:03:50.904 074 16449.29 319.84 50933.90 88888.00 2018-03-15 00:03:51.404 074 16449.29 319.90 50933.89 88888.00 2018-03-15 00:03:51.904 074 16449.31 319.92 50933.93 88888.00 2018-03-15 00:03:52.404 074 16449.31 320.02 50933.90 88888.00 2018-03-15 00:03:52.904 074 16449.33 320.01 50933.91 88888.00 2018-03-15 00:03:53.404 074 16449.33 320.09 50933.93 88888.00 2018-03-15 00:03:53.904 074 16449.36 320.10 50933.96 88888.00 2018-03-15 00:03:54.404 074 16449.37 320.11 50933.99 88888.00 2018-03-15 00:03:54.904 074 16449.32 320.12 50934.00 88888.00 2018-03-15 00:03:55.404 074 16449.32 320.17 50934.03 88888.00 2018-03-15 00:03:55.904 074 16449.33 320.21 50934.00 88888.00 2018-03-15 00:03:56.404 074 16449.33 320.25 50934.00 88888.00 2018-03-15 00:03:56.904 074 16449.36 320.27 50934.08 88888.00 2018-03-15 00:03:57.404 074 16449.33 320.30 50934.06 88888.00 2018-03-15 00:03:57.904 074 16449.36 320.28 50934.07 88888.00 2018-03-15 00:03:58.404 074 16449.37 320.27 50934.10 88888.00 2018-03-15 00:03:58.904 074 16449.37 320.27 50934.05 88888.00 2018-03-15 00:03:59.404 074 16449.37 320.31 50934.07 88888.00 2018-03-15 00:03:59.904 074 16449.40 320.30 50934.10 88888.00 2018-03-15 00:04:00.404 074 16449.39 320.37 50934.16 88888.00 2018-03-15 00:04:00.904 074 16449.41 320.46 50934.21 88888.00 2018-03-15 00:04:01.404 074 16449.41 320.45 50934.20 88888.00 2018-03-15 00:04:01.904 074 16449.42 320.45 50934.20 88888.00 2018-03-15 00:04:02.404 074 16449.41 320.47 50934.24 88888.00 2018-03-15 00:04:02.904 074 16449.44 320.46 50934.28 88888.00 2018-03-15 00:04:03.404 074 16449.46 320.49 50934.28 88888.00 2018-03-15 00:04:03.904 074 16449.46 320.48 50934.33 88888.00 2018-03-15 00:04:04.404 074 16449.47 320.46 50934.29 88888.00 2018-03-15 00:04:04.904 074 16449.46 320.51 50934.29 88888.00 2018-03-15 00:04:05.404 074 16449.48 320.54 50934.28 88888.00 2018-03-15 00:04:05.904 074 16449.47 320.60 50934.26 88888.00 2018-03-15 00:04:06.404 074 16449.48 320.60 50934.20 88888.00 2018-03-15 00:04:06.904 074 16449.51 320.63 50934.21 88888.00 2018-03-15 00:04:07.404 074 16449.57 320.63 50934.21 88888.00 2018-03-15 00:04:07.904 074 16449.56 320.65 50934.24 88888.00 2018-03-15 00:04:08.404 074 16449.53 320.68 50934.23 88888.00 2018-03-15 00:04:08.904 074 16449.50 320.68 50934.24 88888.00 2018-03-15 00:04:09.404 074 16449.54 320.74 50934.21 88888.00 2018-03-15 00:04:09.904 074 16449.51 320.77 50934.23 88888.00 2018-03-15 00:04:10.405 074 16449.57 320.73 50934.28 88888.00 2018-03-15 00:04:10.905 074 16449.58 320.72 50934.29 88888.00 2018-03-15 00:04:11.405 074 16449.60 320.73 50934.25 88888.00 2018-03-15 00:04:11.905 074 16449.62 320.75 50934.20 88888.00 2018-03-15 00:04:12.405 074 16449.63 320.79 50934.27 88888.00 2018-03-15 00:04:12.905 074 16449.66 320.79 50934.30 88888.00 2018-03-15 00:04:13.405 074 16449.75 320.82 50934.28 88888.00 2018-03-15 00:04:13.905 074 16449.72 320.82 50934.29 88888.00 2018-03-15 00:04:14.405 074 16449.69 320.85 50934.31 88888.00 2018-03-15 00:04:14.905 074 16449.74 320.81 50934.30 88888.00 2018-03-15 00:04:15.405 074 16449.82 320.77 50934.27 88888.00 2018-03-15 00:04:15.905 074 16449.80 320.81 50934.25 88888.00 2018-03-15 00:04:16.405 074 16449.82 320.85 50934.28 88888.00 2018-03-15 00:04:16.905 074 16449.86 320.81 50934.31 88888.00 2018-03-15 00:04:17.405 074 16449.90 320.80 50934.34 88888.00 2018-03-15 00:04:17.905 074 16449.94 320.74 50934.26 88888.00 2018-03-15 00:04:18.405 074 16449.99 320.74 50934.23 88888.00 2018-03-15 00:04:18.905 074 16450.02 320.75 50934.25 88888.00 2018-03-15 00:04:19.405 074 16450.02 320.74 50934.31 88888.00 2018-03-15 00:04:19.905 074 16450.04 320.73 50934.29 88888.00 2018-03-15 00:04:20.405 074 16450.07 320.71 50934.25 88888.00 2018-03-15 00:04:20.905 074 16450.10 320.74 50934.28 88888.00 2018-03-15 00:04:21.405 074 16450.09 320.71 50934.31 88888.00 2018-03-15 00:04:21.905 074 16450.10 320.64 50934.30 88888.00 2018-03-15 00:04:22.405 074 16450.16 320.63 50934.31 88888.00 2018-03-15 00:04:22.905 074 16450.20 320.62 50934.33 88888.00 2018-03-15 00:04:23.405 074 16450.24 320.63 50934.36 88888.00 2018-03-15 00:04:23.905 074 16450.28 320.68 50934.34 88888.00 2018-03-15 00:04:24.405 074 16450.36 320.66 50934.30 88888.00 2018-03-15 00:04:24.905 074 16450.38 320.66 50934.23 88888.00 2018-03-15 00:04:25.405 074 16450.43 320.69 50934.24 88888.00 2018-03-15 00:04:25.905 074 16450.42 320.70 50934.28 88888.00 2018-03-15 00:04:26.405 074 16450.46 320.69 50934.31 88888.00 2018-03-15 00:04:26.905 074 16450.44 320.66 50934.28 88888.00 2018-03-15 00:04:27.405 074 16450.50 320.70 50934.30 88888.00 2018-03-15 00:04:27.905 074 16450.59 320.68 50934.29 88888.00 2018-03-15 00:04:28.405 074 16450.63 320.62 50934.35 88888.00 2018-03-15 00:04:28.905 074 16450.65 320.62 50934.29 88888.00 2018-03-15 00:04:29.405 074 16450.61 320.61 50934.31 88888.00 2018-03-15 00:04:29.905 074 16450.66 320.62 50934.36 88888.00 2018-03-15 00:04:30.405 074 16450.69 320.64 50934.34 88888.00 2018-03-15 00:04:30.905 074 16450.68 320.64 50934.28 88888.00 2018-03-15 00:04:31.405 074 16450.73 320.59 50934.27 88888.00 2018-03-15 00:04:31.905 074 16450.74 320.60 50934.30 88888.00 2018-03-15 00:04:32.405 074 16450.73 320.57 50934.35 88888.00 2018-03-15 00:04:32.905 074 16450.74 320.55 50934.39 88888.00 2018-03-15 00:04:33.405 074 16450.81 320.53 50934.35 88888.00 2018-03-15 00:04:33.905 074 16450.87 320.56 50934.45 88888.00 2018-03-15 00:04:34.405 074 16450.92 320.59 50934.44 88888.00 2018-03-15 00:04:34.905 074 16450.96 320.61 50934.42 88888.00 2018-03-15 00:04:35.405 074 16450.96 320.68 50934.40 88888.00 2018-03-15 00:04:35.905 074 16450.99 320.71 50934.38 88888.00 2018-03-15 00:04:36.405 074 16451.06 320.71 50934.28 88888.00 2018-03-15 00:04:36.905 074 16451.09 320.72 50934.31 88888.00 2018-03-15 00:04:37.405 074 16451.07 320.69 50934.38 88888.00 2018-03-15 00:04:37.905 074 16451.08 320.68 50934.42 88888.00 2018-03-15 00:04:38.405 074 16451.10 320.68 50934.43 88888.00 2018-03-15 00:04:38.905 074 16451.10 320.66 50934.38 88888.00 2018-03-15 00:04:39.405 074 16451.09 320.73 50934.42 88888.00 2018-03-15 00:04:39.905 074 16451.12 320.72 50934.39 88888.00 2018-03-15 00:04:40.406 074 16451.15 320.79 50934.40 88888.00 2018-03-15 00:04:40.906 074 16451.13 320.80 50934.40 88888.00 2018-03-15 00:04:41.406 074 16451.15 320.77 50934.42 88888.00 2018-03-15 00:04:41.906 074 16451.18 320.80 50934.45 88888.00 2018-03-15 00:04:42.406 074 16451.16 320.82 50934.51 88888.00 2018-03-15 00:04:42.906 074 16451.18 320.83 50934.47 88888.00 2018-03-15 00:04:43.406 074 16451.18 320.89 50934.42 88888.00 2018-03-15 00:04:43.906 074 16451.21 320.92 50934.44 88888.00 2018-03-15 00:04:44.406 074 16451.24 320.95 50934.46 88888.00 2018-03-15 00:04:44.906 074 16451.25 320.99 50934.45 88888.00 2018-03-15 00:04:45.406 074 16451.25 321.00 50934.48 88888.00 2018-03-15 00:04:45.906 074 16451.26 321.03 50934.49 88888.00 2018-03-15 00:04:46.406 074 16451.30 320.98 50934.43 88888.00 2018-03-15 00:04:46.906 074 16451.30 320.99 50934.46 88888.00 2018-03-15 00:04:47.406 074 16451.31 321.03 50934.51 88888.00 2018-03-15 00:04:47.906 074 16451.33 321.09 50934.55 88888.00 2018-03-15 00:04:48.406 074 16451.38 321.17 50934.58 88888.00 2018-03-15 00:04:48.906 074 16451.36 321.22 50934.55 88888.00 2018-03-15 00:04:49.406 074 16451.35 321.21 50934.51 88888.00 2018-03-15 00:04:49.906 074 16451.35 321.24 50934.47 88888.00 2018-03-15 00:04:50.406 074 16451.39 321.22 50934.53 88888.00 2018-03-15 00:04:50.906 074 16451.39 321.17 50934.54 88888.00 2018-03-15 00:04:51.406 074 16451.39 321.18 50934.53 88888.00 2018-03-15 00:04:51.906 074 16451.38 321.23 50934.49 88888.00 2018-03-15 00:04:52.406 074 16451.41 321.32 50934.45 88888.00 2018-03-15 00:04:52.906 074 16451.43 321.39 50934.51 88888.00 2018-03-15 00:04:53.406 074 16451.41 321.38 50934.56 88888.00 2018-03-15 00:04:53.906 074 16451.41 321.36 50934.48 88888.00 2018-03-15 00:04:54.406 074 16451.44 321.38 50934.51 88888.00 2018-03-15 00:04:54.906 074 16451.44 321.40 50934.54 88888.00 2018-03-15 00:04:55.406 074 16451.45 321.43 50934.51 88888.00 2018-03-15 00:04:55.906 074 16451.43 321.44 50934.51 88888.00 2018-03-15 00:04:56.406 074 16451.43 321.41 50934.47 88888.00 2018-03-15 00:04:56.906 074 16451.49 321.39 50934.44 88888.00 2018-03-15 00:04:57.406 074 16451.50 321.41 50934.47 88888.00 2018-03-15 00:04:57.906 074 16451.53 321.42 50934.52 88888.00 2018-03-15 00:04:58.406 074 16451.56 321.43 50934.52 88888.00 2018-03-15 00:04:58.906 074 16451.54 321.52 50934.53 88888.00 2018-03-15 00:04:59.406 074 16451.56 321.59 50934.52 88888.00 2018-03-15 00:04:59.906 074 16451.58 321.56 50934.43 88888.00 2018-03-15 00:05:00.406 074 16451.60 321.52 50934.37 88888.00 2018-03-15 00:05:00.906 074 16451.65 321.55 50934.39 88888.00 2018-03-15 00:05:01.406 074 16451.65 321.57 50934.40 88888.00 2018-03-15 00:05:01.906 074 16451.66 321.59 50934.40 88888.00 2018-03-15 00:05:02.406 074 16451.68 321.57 50934.39 88888.00 2018-03-15 00:05:02.906 074 16451.74 321.59 50934.49 88888.00 2018-03-15 00:05:03.406 074 16451.74 321.61 50934.55 88888.00 2018-03-15 00:05:03.906 074 16451.70 321.64 50934.57 88888.00 2018-03-15 00:05:04.406 074 16451.69 321.66 50934.52 88888.00 2018-03-15 00:05:04.906 074 16451.66 321.72 50934.47 88888.00 2018-03-15 00:05:05.406 074 16451.67 321.70 50934.45 88888.00 2018-03-15 00:05:05.906 074 16451.70 321.75 50934.53 88888.00 2018-03-15 00:05:06.406 074 16451.67 321.72 50934.58 88888.00 2018-03-15 00:05:06.906 074 16451.69 321.78 50934.53 88888.00 2018-03-15 00:05:07.406 074 16451.70 321.77 50934.54 88888.00 2018-03-15 00:05:07.906 074 16451.74 321.82 50934.48 88888.00 2018-03-15 00:05:08.406 074 16451.76 321.83 50934.42 88888.00 2018-03-15 00:05:08.906 074 16451.75 321.81 50934.43 88888.00 2018-03-15 00:05:09.406 074 16451.70 321.84 50934.45 88888.00 2018-03-15 00:05:09.906 074 16451.74 321.86 50934.45 88888.00 2018-03-15 00:05:10.407 074 16451.70 321.87 50934.51 88888.00 2018-03-15 00:05:10.907 074 16451.69 321.92 50934.54 88888.00 2018-03-15 00:05:11.407 074 16451.67 321.93 50934.53 88888.00 2018-03-15 00:05:11.907 074 16451.65 321.91 50934.56 88888.00 2018-03-15 00:05:12.407 074 16451.68 321.94 50934.60 88888.00 2018-03-15 00:05:12.907 074 16451.69 321.99 50934.54 88888.00 2018-03-15 00:05:13.407 074 16451.68 321.95 50934.51 88888.00 2018-03-15 00:05:13.907 074 16451.70 321.99 50934.54 88888.00 2018-03-15 00:05:14.407 074 16451.68 322.02 50934.63 88888.00 2018-03-15 00:05:14.907 074 16451.65 322.07 50934.60 88888.00 2018-03-15 00:05:15.407 074 16451.65 322.04 50934.53 88888.00 2018-03-15 00:05:15.907 074 16451.61 322.03 50934.55 88888.00 2018-03-15 00:05:16.407 074 16451.61 322.00 50934.62 88888.00 2018-03-15 00:05:16.907 074 16451.66 322.00 50934.62 88888.00 2018-03-15 00:05:17.407 074 16451.68 322.03 50934.56 88888.00 2018-03-15 00:05:17.907 074 16451.69 322.01 50934.48 88888.00 2018-03-15 00:05:18.407 074 16451.70 322.00 50934.55 88888.00 2018-03-15 00:05:18.907 074 16451.66 321.97 50934.56 88888.00 2018-03-15 00:05:19.407 074 16451.66 321.96 50934.53 88888.00 2018-03-15 00:05:19.907 074 16451.67 321.97 50934.54 88888.00 2018-03-15 00:05:20.407 074 16451.67 322.00 50934.60 88888.00 2018-03-15 00:05:20.907 074 16451.70 321.97 50934.56 88888.00 2018-03-15 00:05:21.407 074 16451.69 322.09 50934.53 88888.00 2018-03-15 00:05:21.907 074 16451.69 322.08 50934.56 88888.00 2018-03-15 00:05:22.407 074 16451.70 322.01 50934.60 88888.00 2018-03-15 00:05:22.907 074 16451.71 322.03 50934.63 88888.00 2018-03-15 00:05:23.407 074 16451.69 322.07 50934.61 88888.00 2018-03-15 00:05:23.907 074 16451.68 322.02 50934.57 88888.00 2018-03-15 00:05:24.407 074 16451.66 322.05 50934.60 88888.00 2018-03-15 00:05:24.907 074 16451.66 322.04 50934.60 88888.00 2018-03-15 00:05:25.407 074 16451.69 322.07 50934.60 88888.00 2018-03-15 00:05:25.907 074 16451.71 322.01 50934.55 88888.00 2018-03-15 00:05:26.407 074 16451.73 322.03 50934.60 88888.00 2018-03-15 00:05:26.907 074 16451.71 322.00 50934.53 88888.00 2018-03-15 00:05:27.407 074 16451.75 322.00 50934.61 88888.00 2018-03-15 00:05:27.907 074 16451.79 322.01 50934.67 88888.00 2018-03-15 00:05:28.407 074 16451.82 322.02 50934.72 88888.00 2018-03-15 00:05:28.907 074 16451.78 322.01 50934.75 88888.00 2018-03-15 00:05:29.407 074 16451.77 322.03 50934.73 88888.00 2018-03-15 00:05:29.907 074 16451.87 322.01 50934.69 88888.00 2018-03-15 00:05:30.407 074 16451.88 322.01 50934.67 88888.00 2018-03-15 00:05:30.907 074 16451.87 322.03 50934.64 88888.00 2018-03-15 00:05:31.407 074 16451.89 322.07 50934.70 88888.00 2018-03-15 00:05:31.907 074 16451.88 322.04 50934.70 88888.00 2018-03-15 00:05:32.407 074 16451.91 322.00 50934.73 88888.00 2018-03-15 00:05:32.907 074 16451.92 322.02 50934.73 88888.00 2018-03-15 00:05:33.407 074 16451.92 322.00 50934.71 88888.00 2018-03-15 00:05:33.907 074 16451.94 322.02 50934.69 88888.00 2018-03-15 00:05:34.407 074 16451.97 322.01 50934.69 88888.00 2018-03-15 00:05:34.907 074 16451.97 322.00 50934.73 88888.00 2018-03-15 00:05:35.408 074 16452.00 322.00 50934.73 88888.00 2018-03-15 00:05:35.908 074 16452.01 321.97 50934.69 88888.00 2018-03-15 00:05:36.408 074 16452.07 322.02 50934.69 88888.00 2018-03-15 00:05:36.908 074 16452.06 322.00 50934.69 88888.00 2018-03-15 00:05:37.408 074 16452.07 322.00 50934.69 88888.00 2018-03-15 00:05:37.908 074 16452.05 322.01 50934.66 88888.00 2018-03-15 00:05:38.408 074 16452.11 322.00 50934.73 88888.00 2018-03-15 00:05:38.908 074 16452.10 321.95 50934.73 88888.00 2018-03-15 00:05:39.408 074 16452.05 321.90 50934.69 88888.00 2018-03-15 00:05:39.908 074 16452.10 321.94 50934.65 88888.00 2018-03-15 00:05:40.408 074 16452.14 322.00 50934.65 88888.00 2018-03-15 00:05:40.908 074 16452.13 321.97 50934.62 88888.00 2018-03-15 00:05:41.408 074 16452.15 321.96 50934.61 88888.00 2018-03-15 00:05:41.908 074 16452.14 321.96 50934.58 88888.00 2018-03-15 00:05:42.408 074 16452.13 322.01 50934.69 88888.00 2018-03-15 00:05:42.908 074 16452.11 322.02 50934.69 88888.00 2018-03-15 00:05:43.408 074 16452.10 322.03 50934.69 88888.00 2018-03-15 00:05:43.908 074 16452.18 322.04 50934.71 88888.00 2018-03-15 00:05:44.408 074 16452.18 322.04 50934.70 88888.00 2018-03-15 00:05:44.908 074 16452.14 322.07 50934.69 88888.00 2018-03-15 00:05:45.408 074 16452.16 322.09 50934.65 88888.00 2018-03-15 00:05:45.908 074 16452.19 322.11 50934.69 88888.00 2018-03-15 00:05:46.408 074 16452.18 322.14 50934.69 88888.00 2018-03-15 00:05:46.908 074 16452.18 322.17 50934.65 88888.00 2018-03-15 00:05:47.408 074 16452.16 322.16 50934.63 88888.00 2018-03-15 00:05:47.908 074 16452.15 322.16 50934.63 88888.00 2018-03-15 00:05:48.408 074 16452.18 322.17 50934.67 88888.00 2018-03-15 00:05:48.908 074 16452.20 322.20 50934.71 88888.00 2018-03-15 00:05:49.408 074 16452.19 322.23 50934.71 88888.00 2018-03-15 00:05:49.908 074 16452.22 322.23 50934.67 88888.00 2018-03-15 00:05:50.408 074 16452.27 322.26 50934.64 88888.00 2018-03-15 00:05:50.908 074 16452.24 322.27 50934.69 88888.00 2018-03-15 00:05:51.408 074 16452.23 322.30 50934.67 88888.00 2018-03-15 00:05:51.908 074 16452.24 322.37 50934.69 88888.00 2018-03-15 00:05:52.408 074 16452.22 322.31 50934.73 88888.00 2018-03-15 00:05:52.908 074 16452.18 322.30 50934.70 88888.00 2018-03-15 00:05:53.408 074 16452.20 322.38 50934.69 88888.00 2018-03-15 00:05:53.908 074 16452.19 322.42 50934.77 88888.00 2018-03-15 00:05:54.408 074 16452.20 322.42 50934.93 88888.00 2018-03-15 00:05:54.908 074 16452.24 322.42 50934.81 88888.00 2018-03-15 00:05:55.408 074 16452.23 322.43 50934.82 88888.00 2018-03-15 00:05:55.908 074 16452.26 322.45 50934.83 88888.00 2018-03-15 00:05:56.408 074 16452.24 322.48 50934.76 88888.00 2018-03-15 00:05:56.908 074 16452.22 322.52 50934.67 88888.00 2018-03-15 00:05:57.408 074 16452.24 322.55 50934.72 88888.00 2018-03-15 00:05:57.908 074 16452.28 322.59 50934.76 88888.00 2018-03-15 00:05:58.408 074 16452.29 322.59 50934.79 88888.00 2018-03-15 00:05:58.908 074 16452.29 322.62 50934.76 88888.00 2018-03-15 00:05:59.408 074 16452.30 322.60 50934.76 88888.00 2018-03-15 00:05:59.908 074 16452.26 322.60 50934.77 88888.00 2018-03-15 00:06:00.408 074 16452.26 322.62 50934.74 88888.00 2018-03-15 00:06:00.908 074 16452.31 322.64 50934.73 88888.00 2018-03-15 00:06:01.408 074 16452.32 322.63 50934.72 88888.00 2018-03-15 00:06:01.908 074 16452.38 322.65 50934.73 88888.00 2018-03-15 00:06:02.408 074 16452.33 322.65 50934.79 88888.00 2018-03-15 00:06:02.908 074 16452.32 322.65 50934.76 88888.00 2018-03-15 00:06:03.408 074 16452.29 322.60 50934.70 88888.00 2018-03-15 00:06:03.908 074 16452.28 322.57 50934.70 88888.00 2018-03-15 00:06:04.408 074 16452.33 322.61 50934.67 88888.00 2018-03-15 00:06:04.908 074 16452.35 322.62 50934.63 88888.00 2018-03-15 00:06:05.409 074 16452.29 322.55 50934.66 88888.00 2018-03-15 00:06:05.909 074 16452.31 322.63 50934.67 88888.00 2018-03-15 00:06:06.409 074 16452.31 322.62 50934.65 88888.00 2018-03-15 00:06:06.909 074 16452.35 322.61 50934.64 88888.00 2018-03-15 00:06:07.409 074 16452.36 322.63 50934.66 88888.00 2018-03-15 00:06:07.909 074 16452.36 322.63 50934.65 88888.00 2018-03-15 00:06:08.409 074 16452.35 322.62 50934.62 88888.00 2018-03-15 00:06:08.909 074 16452.32 322.62 50934.72 88888.00 2018-03-15 00:06:09.409 074 16452.32 322.63 50934.76 88888.00 2018-03-15 00:06:09.909 074 16452.35 322.62 50934.72 88888.00 2018-03-15 00:06:10.409 074 16452.35 322.64 50934.70 88888.00 2018-03-15 00:06:10.909 074 16452.36 322.65 50934.73 88888.00 2018-03-15 00:06:11.409 074 16452.32 322.68 50934.71 88888.00 2018-03-15 00:06:11.909 074 16452.31 322.68 50934.72 88888.00 2018-03-15 00:06:12.409 074 16452.27 322.72 50934.70 88888.00 2018-03-15 00:06:12.909 074 16452.28 322.70 50934.69 88888.00 2018-03-15 00:06:13.409 074 16452.31 322.71 50934.71 88888.00 2018-03-15 00:06:13.909 074 16452.31 322.74 50934.69 88888.00 2018-03-15 00:06:14.409 074 16452.28 322.80 50934.72 88888.00 2018-03-15 00:06:14.909 074 16452.28 322.82 50934.71 88888.00 2018-03-15 00:06:15.409 074 16452.26 322.87 50934.69 88888.00 2018-03-15 00:06:15.909 074 16452.24 322.91 50934.69 88888.00 2018-03-15 00:06:16.409 074 16452.21 322.94 50934.73 88888.00 2018-03-15 00:06:16.909 074 16452.22 322.98 50934.70 88888.00 2018-03-15 00:06:17.409 074 16452.21 322.97 50934.70 88888.00 2018-03-15 00:06:17.909 074 16452.19 322.96 50934.64 88888.00 2018-03-15 00:06:18.409 074 16452.12 322.97 50934.58 88888.00 2018-03-15 00:06:18.909 074 16452.12 323.03 50934.69 88888.00 2018-03-15 00:06:19.409 074 16452.12 323.07 50934.72 88888.00 2018-03-15 00:06:19.909 074 16452.10 323.09 50934.76 88888.00 2018-03-15 00:06:20.409 074 16452.10 323.16 50934.71 88888.00 2018-03-15 00:06:20.909 074 16452.11 323.21 50934.70 88888.00 2018-03-15 00:06:21.409 074 16452.14 323.16 50934.69 88888.00 2018-03-15 00:06:21.909 074 16452.16 323.23 50934.70 88888.00 2018-03-15 00:06:22.409 074 16452.14 323.26 50934.74 88888.00 2018-03-15 00:06:22.909 074 16452.11 323.31 50934.72 88888.00 2018-03-15 00:06:23.409 074 16452.14 323.34 50934.66 88888.00 2018-03-15 00:06:23.909 074 16452.15 323.36 50934.75 88888.00 2018-03-15 00:06:24.409 074 16452.15 323.39 50934.74 88888.00 2018-03-15 00:06:24.909 074 16452.16 323.41 50934.70 88888.00 2018-03-15 00:06:25.409 074 16452.15 323.38 50934.62 88888.00 2018-03-15 00:06:25.909 074 16452.14 323.44 50934.58 88888.00 2018-03-15 00:06:26.409 074 16452.14 323.47 50934.62 88888.00 2018-03-15 00:06:26.909 074 16452.15 323.50 50934.65 88888.00 2018-03-15 00:06:27.409 074 16452.14 323.59 50934.64 88888.00 2018-03-15 00:06:27.909 074 16452.18 323.70 50934.61 88888.00 2018-03-15 00:06:28.409 074 16452.15 323.73 50934.66 88888.00 2018-03-15 00:06:28.909 074 16452.15 323.71 50934.69 88888.00 2018-03-15 00:06:29.409 074 16452.19 323.70 50934.67 88888.00 2018-03-15 00:06:29.909 074 16452.21 323.70 50934.65 88888.00 2018-03-15 00:06:30.409 074 16452.23 323.77 50934.67 88888.00 2018-03-15 00:06:30.909 074 16452.21 323.86 50934.69 88888.00 2018-03-15 00:06:31.409 074 16452.19 323.88 50934.72 88888.00 2018-03-15 00:06:31.909 074 16452.20 323.87 50934.74 88888.00 2018-03-15 00:06:32.409 074 16452.24 323.85 50934.71 88888.00 2018-03-15 00:06:32.909 074 16452.27 323.84 50934.72 88888.00 2018-03-15 00:06:33.409 074 16452.28 323.88 50934.70 88888.00 2018-03-15 00:06:33.909 074 16452.32 323.90 50934.73 88888.00 2018-03-15 00:06:34.409 074 16452.39 323.90 50934.72 88888.00 2018-03-15 00:06:34.909 074 16452.42 323.87 50934.76 88888.00 2018-03-15 00:06:35.410 074 16452.41 323.93 50934.80 88888.00 2018-03-15 00:06:35.910 074 16452.42 323.96 50934.71 88888.00 2018-03-15 00:06:36.410 074 16452.46 323.99 50934.71 88888.00 2018-03-15 00:06:36.910 074 16452.48 324.01 50934.75 88888.00 2018-03-15 00:06:37.410 074 16452.55 324.07 50934.72 88888.00 2018-03-15 00:06:37.910 074 16452.58 324.04 50934.70 88888.00 2018-03-15 00:06:38.410 074 16452.58 324.01 50934.69 88888.00 2018-03-15 00:06:38.910 074 16452.64 323.94 50934.65 88888.00 2018-03-15 00:06:39.410 074 16452.66 323.92 50934.66 88888.00 2018-03-15 00:06:39.910 074 16452.70 323.86 50934.69 88888.00 2018-03-15 00:06:40.410 074 16452.75 323.91 50934.71 88888.00 2018-03-15 00:06:40.910 074 16452.77 323.92 50934.72 88888.00 2018-03-15 00:06:41.410 074 16452.82 323.88 50934.70 88888.00 2018-03-15 00:06:41.910 074 16452.89 323.86 50934.66 88888.00 2018-03-15 00:06:42.410 074 16452.94 323.84 50934.62 88888.00 2018-03-15 00:06:42.910 074 16452.98 323.81 50934.62 88888.00 2018-03-15 00:06:43.410 074 16452.99 323.81 50934.69 88888.00 2018-03-15 00:06:43.910 074 16453.03 323.79 50934.63 88888.00 2018-03-15 00:06:44.410 074 16453.08 323.73 50934.61 88888.00 2018-03-15 00:06:44.910 074 16453.15 323.71 50934.61 88888.00 2018-03-15 00:06:45.410 074 16453.25 323.74 50934.63 88888.00 2018-03-15 00:06:45.910 074 16453.28 323.70 50934.72 88888.00 2018-03-15 00:06:46.410 074 16453.34 323.67 50934.76 88888.00 2018-03-15 00:06:46.910 074 16453.39 323.64 50934.75 88888.00 2018-03-15 00:06:47.410 074 16453.43 323.57 50934.71 88888.00 2018-03-15 00:06:47.910 074 16453.50 323.50 50934.66 88888.00 2018-03-15 00:06:48.410 074 16453.52 323.43 50934.63 88888.00 2018-03-15 00:06:48.910 074 16453.58 323.43 50934.66 88888.00 2018-03-15 00:06:49.410 074 16453.63 323.36 50934.61 88888.00 2018-03-15 00:06:49.910 074 16453.65 323.35 50934.55 88888.00 2018-03-15 00:06:50.410 074 16453.72 323.31 50934.53 88888.00 2018-03-15 00:06:50.910 074 16453.76 323.26 50934.55 88888.00 2018-03-15 00:06:51.410 074 16453.82 323.24 50934.53 88888.00 2018-03-15 00:06:51.910 074 16453.81 323.18 50934.53 88888.00 2018-03-15 00:06:52.410 074 16453.78 323.15 50934.53 88888.00 2018-03-15 00:06:52.910 074 16453.83 323.13 50934.53 88888.00 2018-03-15 00:06:53.410 074 16453.92 323.08 50934.49 88888.00 2018-03-15 00:06:53.910 074 16453.96 323.04 50934.45 88888.00 2018-03-15 00:06:54.410 074 16454.01 323.00 50934.46 88888.00 2018-03-15 00:06:54.910 074 16454.08 322.88 50934.48 88888.00 2018-03-15 00:06:55.410 074 16454.11 322.84 50934.42 88888.00 2018-03-15 00:06:55.910 074 16454.09 322.81 50934.46 88888.00 2018-03-15 00:06:56.410 074 16454.15 322.74 50934.43 88888.00 2018-03-15 00:06:56.910 074 16454.17 322.74 50934.42 88888.00 2018-03-15 00:06:57.410 074 16454.18 322.79 50934.47 88888.00 2018-03-15 00:06:57.910 074 16454.18 322.72 50934.46 88888.00 2018-03-15 00:06:58.410 074 16454.22 322.69 50934.45 88888.00 2018-03-15 00:06:58.910 074 16454.25 322.56 50934.44 88888.00 2018-03-15 00:06:59.410 074 16454.22 322.53 50934.38 88888.00 2018-03-15 00:06:59.910 074 16454.23 322.55 50934.30 88888.00 2018-03-15 00:07:00.410 074 16454.26 322.47 50934.31 88888.00 2018-03-15 00:07:00.910 074 16454.23 322.43 50934.36 88888.00 2018-03-15 00:07:01.410 074 16454.25 322.43 50934.33 88888.00 2018-03-15 00:07:01.910 074 16454.33 322.43 50934.36 88888.00 2018-03-15 00:07:02.410 074 16454.33 322.38 50934.37 88888.00 2018-03-15 00:07:02.910 074 16454.34 322.36 50934.39 88888.00 2018-03-15 00:07:03.410 074 16454.32 322.36 50934.33 88888.00 2018-03-15 00:07:03.910 074 16454.36 322.33 50934.26 88888.00 2018-03-15 00:07:04.410 074 16454.34 322.25 50934.26 88888.00 2018-03-15 00:07:04.910 074 16454.30 322.20 50934.25 88888.00 2018-03-15 00:07:05.411 074 16454.30 322.18 50934.29 88888.00 2018-03-15 00:07:05.911 074 16454.31 322.18 50934.33 88888.00 2018-03-15 00:07:06.411 074 16454.30 322.19 50934.34 88888.00 2018-03-15 00:07:06.911 074 16454.31 322.14 50934.33 88888.00 2018-03-15 00:07:07.411 074 16454.34 322.09 50934.25 88888.00 2018-03-15 00:07:07.911 074 16454.32 322.08 50934.27 88888.00 2018-03-15 00:07:08.411 074 16454.27 322.12 50934.28 88888.00 2018-03-15 00:07:08.911 074 16454.23 322.20 50934.25 88888.00 2018-03-15 00:07:09.411 074 16454.24 322.20 50934.24 88888.00 2018-03-15 00:07:09.911 074 16454.22 322.16 50934.29 88888.00 2018-03-15 00:07:10.411 074 16454.18 322.09 50934.28 88888.00 2018-03-15 00:07:10.911 074 16454.16 322.07 50934.27 88888.00 2018-03-15 00:07:11.411 074 16454.13 322.10 50934.18 88888.00 2018-03-15 00:07:11.911 074 16454.12 322.11 50934.08 88888.00 2018-03-15 00:07:12.411 074 16454.08 322.17 50934.11 88888.00 2018-03-15 00:07:12.911 074 16454.05 322.11 50934.16 88888.00 2018-03-15 00:07:13.411 074 16454.12 322.08 50934.16 88888.00 2018-03-15 00:07:13.911 074 16454.12 322.12 50934.23 88888.00 2018-03-15 00:07:14.411 074 16454.08 322.12 50934.17 88888.00 2018-03-15 00:07:14.911 074 16454.06 322.12 50934.14 88888.00 2018-03-15 00:07:15.411 074 16454.00 322.13 50934.09 88888.00 2018-03-15 00:07:15.911 074 16453.99 322.18 50934.09 88888.00 2018-03-15 00:07:16.411 074 16453.97 322.18 50934.15 88888.00 2018-03-15 00:07:17.411 074 16453.88 322.22 50934.20 88888.00 2018-03-15 00:07:17.911 074 16453.87 322.22 50934.24 88888.00 2018-03-15 00:07:18.411 074 16453.82 322.25 50934.20 88888.00 2018-03-15 00:07:18.911 074 16453.79 322.27 50934.15 88888.00 2018-03-15 00:07:19.411 074 16453.81 322.29 50934.14 88888.00 2018-03-15 00:07:19.911 074 16453.82 322.33 50934.15 88888.00 2018-03-15 00:07:20.411 074 16453.82 322.34 50934.21 88888.00 2018-03-15 00:07:20.911 074 16453.78 322.36 50934.16 88888.00 2018-03-15 00:07:21.411 074 16453.74 322.38 50934.16 88888.00 2018-03-15 00:07:21.911 074 16453.72 322.40 50934.15 88888.00 2018-03-15 00:07:22.411 074 16453.68 322.45 50934.16 88888.00 2018-03-15 00:07:22.911 074 16453.64 322.46 50934.15 88888.00 2018-03-15 00:07:23.411 074 16453.64 322.51 50934.11 88888.00 2018-03-15 00:07:23.911 074 16453.60 322.51 50934.15 88888.00 2018-03-15 00:07:24.411 074 16453.55 322.53 50934.23 88888.00 2018-03-15 00:07:24.911 074 16453.58 322.52 50934.27 88888.00 2018-03-15 00:07:25.411 074 16453.56 322.53 50934.24 88888.00 2018-03-15 00:07:25.911 074 16453.52 322.54 50934.19 88888.00 2018-03-15 00:07:26.411 074 16453.48 322.57 50934.23 88888.00 2018-03-15 00:07:26.911 074 16453.48 322.62 50934.19 88888.00 2018-03-15 00:07:27.411 074 16453.46 322.71 50934.17 88888.00 2018-03-15 00:07:27.911 074 16453.42 322.70 50934.14 88888.00 2018-03-15 00:07:28.411 074 16453.42 322.74 50934.10 88888.00 2018-03-15 00:07:28.911 074 16453.41 322.79 50934.15 88888.00 2018-03-15 00:07:29.411 074 16453.36 322.86 50934.16 88888.00 2018-03-15 00:07:29.911 074 16453.34 322.87 50934.17 88888.00 2018-03-15 00:07:30.411 074 16453.30 322.86 50934.18 88888.00 2018-03-15 00:07:30.911 074 16453.27 322.88 50934.17 88888.00 2018-03-15 00:07:31.411 074 16453.23 322.95 50934.21 88888.00 2018-03-15 00:07:31.911 074 16453.19 322.94 50934.24 88888.00 2018-03-15 00:07:32.412 074 16453.16 322.97 50934.24 88888.00 2018-03-15 00:07:32.912 074 16453.14 323.04 50934.21 88888.00 2018-03-15 00:07:33.412 074 16453.11 323.14 50934.18 88888.00 2018-03-15 00:07:33.912 074 16453.09 323.20 50934.14 88888.00 2018-03-15 00:07:34.412 074 16453.03 323.24 50934.15 88888.00 2018-03-15 00:07:34.912 074 16453.00 323.24 50934.21 88888.00 2018-03-15 00:07:35.412 074 16452.97 323.24 50934.26 88888.00 2018-03-15 00:07:35.912 074 16452.98 323.27 50934.25 88888.00 2018-03-15 00:07:36.412 074 16453.00 323.34 50934.21 88888.00 2018-03-15 00:07:36.912 074 16452.97 323.38 50934.18 88888.00 2018-03-15 00:07:37.412 074 16452.91 323.48 50934.15 88888.00 2018-03-15 00:07:37.912 074 16452.94 323.48 50934.15 88888.00 2018-03-15 00:07:38.412 074 16452.91 323.48 50934.18 88888.00 2018-03-15 00:07:38.912 074 16452.85 323.60 50934.18 88888.00 2018-03-15 00:07:39.412 074 16452.86 323.64 50934.21 88888.00 2018-03-15 00:07:39.912 074 16452.86 323.62 50934.26 88888.00 2018-03-15 00:07:40.412 074 16452.84 323.62 50934.30 88888.00 2018-03-15 00:07:40.912 074 16452.83 323.68 50934.26 88888.00 2018-03-15 00:07:41.412 074 16452.82 323.76 50934.26 88888.00 2018-03-15 00:07:41.912 074 16452.80 323.75 50934.24 88888.00 2018-03-15 00:07:42.412 074 16452.76 323.76 50934.31 88888.00 2018-03-15 00:07:42.912 074 16452.82 323.82 50934.28 88888.00 2018-03-15 00:07:43.412 074 16452.82 323.88 50934.28 88888.00 2018-03-15 00:07:43.912 074 16452.80 323.92 50934.26 88888.00 2018-03-15 00:07:44.412 074 16452.75 323.94 50934.24 88888.00 2018-03-15 00:07:44.912 074 16452.80 324.00 50934.21 88888.00 2018-03-15 00:07:45.412 074 16452.81 324.03 50934.24 88888.00 2018-03-15 00:07:45.912 074 16452.82 324.03 50934.24 88888.00 2018-03-15 00:07:46.412 074 16452.82 324.11 50934.17 88888.00 2018-03-15 00:07:46.912 074 16452.75 324.16 50934.21 88888.00 2018-03-15 00:07:47.412 074 16452.79 324.19 50934.27 88888.00 2018-03-15 00:07:47.912 074 16452.80 324.28 50934.27 88888.00 2018-03-15 00:07:48.412 074 16452.80 324.32 50934.28 88888.00 2018-03-15 00:07:48.912 074 16452.80 324.35 50934.27 88888.00 2018-03-15 00:07:49.412 074 16452.82 324.34 50934.33 88888.00 2018-03-15 00:07:49.912 074 16452.82 324.29 50934.31 88888.00 2018-03-15 00:07:50.412 074 16452.85 324.35 50934.30 88888.00 2018-03-15 00:07:50.912 074 16452.85 324.39 50934.28 88888.00 2018-03-15 00:07:51.412 074 16452.88 324.38 50934.25 88888.00 2018-03-15 00:07:51.912 074 16452.90 324.39 50934.25 88888.00 2018-03-15 00:07:52.412 074 16452.94 324.35 50934.31 88888.00 2018-03-15 00:07:52.912 074 16452.97 324.37 50934.34 88888.00 2018-03-15 00:07:53.412 074 16453.01 324.38 50934.33 88888.00 2018-03-15 00:07:53.912 074 16453.07 324.35 50934.27 88888.00 2018-03-15 00:07:54.412 074 16453.12 324.31 50934.21 88888.00 2018-03-15 00:07:54.912 074 16453.12 324.27 50934.27 88888.00 2018-03-15 00:07:55.412 074 16453.14 324.30 50934.24 88888.00 2018-03-15 00:07:55.912 074 16453.16 324.27 50934.20 88888.00 2018-03-15 00:07:56.412 074 16453.20 324.22 50934.18 88888.00 2018-03-15 00:07:56.912 074 16453.23 324.23 50934.18 88888.00 2018-03-15 00:07:57.412 074 16453.29 324.22 50934.15 88888.00 2018-03-15 00:07:57.912 074 16453.32 324.18 50934.16 88888.00 2018-03-15 00:07:58.412 074 16453.35 324.16 50934.14 88888.00 2018-03-15 00:07:58.912 074 16453.41 324.13 50934.10 88888.00 2018-03-15 00:07:59.412 074 16453.48 324.10 50934.12 88888.00 2018-03-15 00:07:59.912 074 16453.51 324.04 50934.12 88888.00 2018-03-15 00:08:00.412 074 16453.53 324.08 50934.08 88888.00 2018-03-15 00:08:00.912 074 16453.60 324.08 50934.07 88888.00 2018-03-15 00:08:01.412 074 16453.63 324.00 50934.06 88888.00 2018-03-15 00:08:01.912 074 16453.70 323.97 50934.00 88888.00 2018-03-15 00:08:02.413 074 16453.79 323.93 50934.01 88888.00 2018-03-15 00:08:02.913 074 16453.78 323.88 50933.96 88888.00 2018-03-15 00:08:03.413 074 16453.81 323.87 50933.97 88888.00 2018-03-15 00:08:03.913 074 16453.86 323.84 50933.99 88888.00 2018-03-15 00:08:04.413 074 16453.87 323.85 50933.96 88888.00 2018-03-15 00:08:04.913 074 16453.87 323.82 50933.96 88888.00 2018-03-15 00:08:05.413 074 16453.87 323.81 50933.96 88888.00 2018-03-15 00:08:05.913 074 16453.91 323.81 50933.93 88888.00 2018-03-15 00:08:06.413 074 16453.94 323.77 50933.91 88888.00 2018-03-15 00:08:06.913 074 16453.95 323.71 50933.89 88888.00 2018-03-15 00:08:07.413 074 16453.97 323.71 50933.81 88888.00 2018-03-15 00:08:07.913 074 16453.97 323.71 50933.80 88888.00 2018-03-15 00:08:08.413 074 16453.99 323.73 50933.84 88888.00 2018-03-15 00:08:08.913 074 16454.05 323.70 50933.84 88888.00 2018-03-15 00:08:09.413 074 16454.08 323.71 50933.80 88888.00 2018-03-15 00:08:09.913 074 16454.11 323.66 50933.79 88888.00 2018-03-15 00:08:10.413 074 16454.11 323.67 50933.84 88888.00 2018-03-15 00:08:10.913 074 16454.12 323.69 50933.85 88888.00 2018-03-15 00:08:11.413 074 16454.11 323.71 50933.84 88888.00 2018-03-15 00:08:11.913 074 16454.09 323.66 50933.83 88888.00 2018-03-15 00:08:12.413 074 16454.12 323.65 50933.80 88888.00 2018-03-15 00:08:12.913 074 16454.07 323.67 50933.82 88888.00 2018-03-15 00:08:13.413 074 16454.11 323.61 50933.84 88888.00 2018-03-15 00:08:13.913 074 16454.15 323.55 50933.81 88888.00 2018-03-15 00:08:14.413 074 16454.16 323.52 50933.75 88888.00 2018-03-15 00:08:14.913 074 16454.15 323.50 50933.72 88888.00 2018-03-15 00:08:15.413 074 16454.14 323.50 50933.71 88888.00 2018-03-15 00:08:15.913 074 16454.14 323.45 50933.82 88888.00 2018-03-15 00:08:16.413 074 16454.15 323.49 50933.83 88888.00 2018-03-15 00:08:16.913 074 16454.16 323.49 50933.76 88888.00 2018-03-15 00:08:17.413 074 16454.22 323.49 50933.70 88888.00 2018-03-15 00:08:17.913 074 16454.16 323.38 50933.65 88888.00 2018-03-15 00:08:18.413 074 16454.13 323.35 50933.63 88888.00 2018-03-15 00:08:18.913 074 16454.17 323.33 50933.61 88888.00 2018-03-15 00:08:19.413 074 16454.20 323.29 50933.64 88888.00 2018-03-15 00:08:19.913 074 16454.22 323.31 50933.60 88888.00 2018-03-15 00:08:20.413 074 16454.26 323.30 50933.56 88888.00 2018-03-15 00:08:20.913 074 16454.23 323.32 50933.61 88888.00 2018-03-15 00:08:21.413 074 16454.18 323.27 50933.60 88888.00 2018-03-15 00:08:21.913 074 16454.20 323.21 50933.60 88888.00 2018-03-15 00:08:22.413 074 16454.17 323.20 50933.63 88888.00 2018-03-15 00:08:22.913 074 16454.16 323.17 50933.59 88888.00 2018-03-15 00:08:23.413 074 16454.22 323.14 50933.59 88888.00 2018-03-15 00:08:23.913 074 16454.27 323.10 50933.55 88888.00 2018-03-15 00:08:24.413 074 16454.30 323.10 50933.56 88888.00 2018-03-15 00:08:24.913 074 16454.26 323.08 50933.59 88888.00 2018-03-15 00:08:25.413 074 16454.27 323.04 50933.63 88888.00 2018-03-15 00:08:25.913 074 16454.31 322.97 50933.59 88888.00 2018-03-15 00:08:26.413 074 16454.30 322.97 50933.55 88888.00 2018-03-15 00:08:26.913 074 16454.34 322.96 50933.53 88888.00 2018-03-15 00:08:27.413 074 16454.38 322.91 50933.51 88888.00 2018-03-15 00:08:27.913 074 16454.39 322.88 50933.51 88888.00 2018-03-15 00:08:28.413 074 16454.38 322.89 50933.55 88888.00 2018-03-15 00:08:28.913 074 16454.38 322.88 50933.55 88888.00 2018-03-15 00:08:29.404 074 16454.41 322.83 50933.56 88888.00 2018-03-15 00:08:29.904 074 16454.43 322.82 50933.54 88888.00 2018-03-15 00:08:30.404 074 16454.41 322.82 50933.53 88888.00 2018-03-15 00:08:30.904 074 16454.36 322.79 50933.51 88888.00 2018-03-15 00:08:31.404 074 16454.42 322.75 50933.52 88888.00 2018-03-15 00:08:31.904 074 16454.49 322.75 50933.52 88888.00 2018-03-15 00:08:32.404 074 16454.52 322.65 50933.53 88888.00 2018-03-15 00:08:32.904 074 16454.51 322.69 50933.53 88888.00 2018-03-15 00:08:33.404 074 16454.48 322.72 50933.61 88888.00 2018-03-15 00:08:33.904 074 16454.45 322.72 50933.57 88888.00 2018-03-15 00:08:34.404 074 16454.45 322.71 50933.56 88888.00 2018-03-15 00:08:34.904 074 16454.50 322.66 50933.52 88888.00 2018-03-15 00:08:35.404 074 16454.51 322.63 50933.48 88888.00 2018-03-15 00:08:35.904 074 16454.49 322.56 50933.46 88888.00 2018-03-15 00:08:36.404 074 16454.47 322.55 50933.51 88888.00 2018-03-15 00:08:36.904 074 16454.45 322.55 50933.50 88888.00 2018-03-15 00:08:37.404 074 16454.45 322.56 50933.50 88888.00 2018-03-15 00:08:37.904 074 16454.43 322.57 50933.51 88888.00 2018-03-15 00:08:38.404 074 16454.42 322.60 50933.47 88888.00 2018-03-15 00:08:38.904 074 16454.43 322.57 50933.46 88888.00 2018-03-15 00:08:39.404 074 16454.42 322.54 50933.46 88888.00 2018-03-15 00:08:39.904 074 16454.39 322.49 50933.42 88888.00 2018-03-15 00:08:40.404 074 16454.36 322.49 50933.46 88888.00 2018-03-15 00:08:40.904 074 16454.32 322.51 50933.52 88888.00 2018-03-15 00:08:41.404 074 16454.31 322.62 50933.48 88888.00 2018-03-15 00:08:41.904 074 16454.31 322.68 50933.53 88888.00 2018-03-15 00:08:42.404 074 16454.30 322.69 50933.53 88888.00 2018-03-15 00:08:42.904 074 16454.26 322.59 50933.48 88888.00 2018-03-15 00:08:43.404 074 16454.25 322.63 50933.43 88888.00 2018-03-15 00:08:43.904 074 16454.23 322.66 50933.45 88888.00 2018-03-15 00:08:44.404 074 16454.18 322.64 50933.44 88888.00 2018-03-15 00:08:44.904 074 16454.20 322.61 50933.53 88888.00 2018-03-15 00:08:45.404 074 16454.17 322.66 50933.53 88888.00 2018-03-15 00:08:45.904 074 16454.14 322.66 50933.53 88888.00 2018-03-15 00:08:46.404 074 16454.14 322.65 50933.54 88888.00 2018-03-15 00:08:46.904 074 16454.08 322.65 50933.48 88888.00 2018-03-15 00:08:47.404 074 16454.01 322.66 50933.46 88888.00 2018-03-15 00:08:47.904 074 16454.01 322.72 50933.44 88888.00 2018-03-15 00:08:48.404 074 16454.00 322.75 50933.43 88888.00 2018-03-15 00:08:48.904 074 16454.00 322.77 50933.46 88888.00 2018-03-15 00:08:49.404 074 16453.95 322.79 50933.54 88888.00 2018-03-15 00:08:49.904 074 16453.96 322.83 50933.53 88888.00 2018-03-15 00:08:50.404 074 16453.94 322.82 50933.50 88888.00 2018-03-15 00:08:50.904 074 16453.91 322.82 50933.46 88888.00 2018-03-15 00:08:51.404 074 16453.94 322.82 50933.51 88888.00 2018-03-15 00:08:51.904 074 16453.94 322.87 50933.51 88888.00 2018-03-15 00:08:52.404 074 16453.89 322.86 50933.57 88888.00 2018-03-15 00:08:52.904 074 16453.85 322.87 50933.57 88888.00 2018-03-15 00:08:53.404 074 16453.83 322.91 50933.47 88888.00 2018-03-15 00:08:53.904 074 16453.85 322.97 50933.45 88888.00 2018-03-15 00:08:54.404 074 16453.83 322.92 50933.46 88888.00 2018-03-15 00:08:54.904 074 16453.83 322.87 50933.48 88888.00 2018-03-15 00:08:55.404 074 16453.87 322.90 50933.51 88888.00 2018-03-15 00:08:55.904 074 16453.86 322.99 50933.51 88888.00 2018-03-15 00:08:56.404 074 16453.85 323.01 50933.54 88888.00 2018-03-15 00:08:56.904 074 16453.85 322.96 50933.52 88888.00 2018-03-15 00:08:57.404 074 16453.83 322.89 50933.57 88888.00 2018-03-15 00:08:57.904 074 16453.82 322.88 50933.53 88888.00 2018-03-15 00:08:58.404 074 16453.81 322.84 50933.50 88888.00 2018-03-15 00:08:58.904 074 16453.81 322.87 50933.51 88888.00 2018-03-15 00:08:59.405 074 16453.83 322.94 50933.51 88888.00 2018-03-15 00:08:59.905 074 16453.85 322.96 50933.48 88888.00 2018-03-15 00:09:00.405 074 16453.81 322.91 50933.43 88888.00 2018-03-15 00:09:00.905 074 16453.85 322.89 50933.45 88888.00 2018-03-15 00:09:01.405 074 16453.89 322.90 50933.46 88888.00 2018-03-15 00:09:01.905 074 16453.86 322.86 50933.48 88888.00 2018-03-15 00:09:02.405 074 16453.89 322.80 50933.48 88888.00 2018-03-15 00:09:02.905 074 16453.92 322.78 50933.47 88888.00 2018-03-15 00:09:03.405 074 16453.89 322.73 50933.51 88888.00 2018-03-15 00:09:03.905 074 16453.82 322.74 50933.48 88888.00 2018-03-15 00:09:04.405 074 16453.87 322.81 50933.43 88888.00 2018-03-15 00:09:04.905 074 16453.83 322.79 50933.48 88888.00 2018-03-15 00:09:05.405 074 16453.79 322.77 50933.47 88888.00 2018-03-15 00:09:05.905 074 16453.82 322.73 50933.46 88888.00 2018-03-15 00:09:06.405 074 16453.86 322.72 50933.43 88888.00 2018-03-15 00:09:06.905 074 16453.91 322.71 50933.45 88888.00 2018-03-15 00:09:07.405 074 16453.90 322.69 50933.47 88888.00 2018-03-15 00:09:07.905 074 16453.88 322.70 50933.45 88888.00 2018-03-15 00:09:08.405 074 16453.87 322.70 50933.43 88888.00 2018-03-15 00:09:08.905 074 16453.89 322.70 50933.44 88888.00 2018-03-15 00:09:09.405 074 16453.94 322.66 50933.39 88888.00 2018-03-15 00:09:09.905 074 16453.92 322.63 50933.34 88888.00 2018-03-15 00:09:10.405 074 16453.91 322.65 50933.38 88888.00 2018-03-15 00:09:10.905 074 16453.90 322.71 50933.39 88888.00 2018-03-15 00:09:11.405 074 16453.88 322.70 50933.43 88888.00 2018-03-15 00:09:11.905 074 16453.90 322.70 50933.42 88888.00 2018-03-15 00:09:12.405 074 16453.94 322.65 50933.38 88888.00 2018-03-15 00:09:12.905 074 16453.95 322.64 50933.42 88888.00 2018-03-15 00:09:13.405 074 16453.92 322.68 50933.39 88888.00 2018-03-15 00:09:13.905 074 16453.95 322.72 50933.37 88888.00 2018-03-15 00:09:14.405 074 16453.96 322.66 50933.35 88888.00 2018-03-15 00:09:14.905 074 16453.94 322.63 50933.37 88888.00 2018-03-15 00:09:15.405 074 16453.91 322.68 50933.38 88888.00 2018-03-15 00:09:15.905 074 16453.95 322.63 50933.43 88888.00 2018-03-15 00:09:16.405 074 16453.99 322.61 50933.42 88888.00 2018-03-15 00:09:16.905 074 16454.01 322.64 50933.37 88888.00 2018-03-15 00:09:17.405 074 16454.01 322.61 50933.33 88888.00 2018-03-15 00:09:17.905 074 16454.00 322.56 50933.33 88888.00 2018-03-15 00:09:18.405 074 16454.01 322.54 50933.33 88888.00 2018-03-15 00:09:18.905 074 16454.00 322.55 50933.28 88888.00 2018-03-15 00:09:19.405 074 16453.99 322.53 50933.28 88888.00 2018-03-15 00:09:19.905 074 16454.03 322.57 50933.34 88888.00 2018-03-15 00:09:20.405 074 16454.05 322.64 50933.33 88888.00 2018-03-15 00:09:20.905 074 16454.08 322.59 50933.30 88888.00 2018-03-15 00:09:21.405 074 16454.09 322.56 50933.25 88888.00 2018-03-15 00:09:21.905 074 16454.12 322.53 50933.19 88888.00 2018-03-15 00:09:22.405 074 16454.13 322.52 50933.20 88888.00 2018-03-15 00:09:22.905 074 16454.14 322.59 50933.28 88888.00 2018-03-15 00:09:23.405 074 16454.13 322.56 50933.26 88888.00 2018-03-15 00:09:23.905 074 16454.17 322.52 50933.26 88888.00 2018-03-15 00:09:24.405 074 16454.17 322.51 50933.32 88888.00 2018-03-15 00:09:24.905 074 16454.15 322.44 50933.27 88888.00 2018-03-15 00:09:25.405 074 16454.16 322.40 50933.23 88888.00 2018-03-15 00:09:25.905 074 16454.21 322.42 50933.28 88888.00 2018-03-15 00:09:26.405 074 16454.26 322.40 50933.29 88888.00 2018-03-15 00:09:26.905 074 16454.26 322.39 50933.34 88888.00 2018-03-15 00:09:27.405 074 16454.23 322.37 50933.32 88888.00 2018-03-15 00:09:27.905 074 16454.25 322.31 50933.29 88888.00 2018-03-15 00:09:28.405 074 16454.31 322.34 50933.25 88888.00 2018-03-15 00:09:28.905 074 16454.35 322.35 50933.26 88888.00 2018-03-15 00:09:29.406 074 16454.36 322.35 50933.28 88888.00 2018-03-15 00:09:29.906 074 16454.35 322.36 50933.28 88888.00 2018-03-15 00:09:30.406 074 16454.36 322.35 50933.27 88888.00 2018-03-15 00:09:30.906 074 16454.42 322.30 50933.26 88888.00 2018-03-15 00:09:31.406 074 16454.38 322.35 50933.25 88888.00 2018-03-15 00:09:31.906 074 16454.39 322.31 50933.23 88888.00 2018-03-15 00:09:32.406 074 16454.44 322.33 50933.19 88888.00 2018-03-15 00:09:32.906 074 16454.47 322.29 50933.20 88888.00 2018-03-15 00:09:33.406 074 16454.53 322.34 50933.22 88888.00 2018-03-15 00:09:33.906 074 16454.49 322.31 50933.23 88888.00 2018-03-15 00:09:34.406 074 16454.48 322.30 50933.16 88888.00 2018-03-15 00:09:34.906 074 16454.51 322.28 50933.16 88888.00 2018-03-15 00:09:35.406 074 16454.55 322.26 50933.11 88888.00 2018-03-15 00:09:35.906 074 16454.53 322.19 50933.08 88888.00 2018-03-15 00:09:36.406 074 16454.53 322.17 50933.10 88888.00 2018-03-15 00:09:36.906 074 16454.53 322.19 50933.14 88888.00 2018-03-15 00:09:37.406 074 16454.56 322.23 50933.10 88888.00 2018-03-15 00:09:37.906 074 16454.56 322.20 50933.10 88888.00 2018-03-15 00:09:38.406 074 16454.61 322.21 50933.17 88888.00 2018-03-15 00:09:38.906 074 16454.61 322.20 50933.22 88888.00 2018-03-15 00:09:39.406 074 16454.61 322.22 50933.20 88888.00 2018-03-15 00:09:39.906 074 16454.67 322.21 50933.19 88888.00 2018-03-15 00:09:40.406 074 16454.69 322.17 50933.14 88888.00 2018-03-15 00:09:40.906 074 16454.67 322.21 50933.14 88888.00 2018-03-15 00:09:41.406 074 16454.67 322.21 50933.16 88888.00 2018-03-15 00:09:41.906 074 16454.68 322.23 50933.18 88888.00 2018-03-15 00:09:42.406 074 16454.70 322.21 50933.23 88888.00 2018-03-15 00:09:42.906 074 16454.70 322.18 50933.25 88888.00 2018-03-15 00:09:43.406 074 16454.71 322.21 50933.16 88888.00 2018-03-15 00:09:43.906 074 16454.74 322.23 50933.14 88888.00 2018-03-15 00:09:44.406 074 16454.71 322.22 50933.05 88888.00 2018-03-15 00:09:44.906 074 16454.69 322.19 50933.07 88888.00 2018-03-15 00:09:45.406 074 16454.71 322.13 50933.06 88888.00 2018-03-15 00:09:45.906 074 16454.70 322.09 50933.07 88888.00 2018-03-15 00:09:46.406 074 16454.68 322.08 50933.02 88888.00 2018-03-15 00:09:46.906 074 16454.71 322.11 50933.01 88888.00 2018-03-15 00:09:47.406 074 16454.71 322.18 50932.99 88888.00 2018-03-15 00:09:47.906 074 16454.69 322.14 50933.01 88888.00 2018-03-15 00:09:48.406 074 16454.71 322.09 50933.04 88888.00 2018-03-15 00:09:48.906 074 16454.73 322.07 50933.04 88888.00 2018-03-15 00:09:49.406 074 16454.71 322.07 50933.06 88888.00 2018-03-15 00:09:49.906 074 16454.65 322.11 50933.09 88888.00 2018-03-15 00:09:50.406 074 16454.65 322.19 50933.10 88888.00 2018-03-15 00:09:50.906 074 16454.65 322.20 50933.05 88888.00 2018-03-15 00:09:51.406 074 16454.64 322.22 50933.05 88888.00 2018-03-15 00:09:51.906 074 16454.66 322.22 50933.02 88888.00 2018-03-15 00:09:52.406 074 16454.62 322.21 50932.97 88888.00 2018-03-15 00:09:52.906 074 16454.59 322.12 50933.00 88888.00 2018-03-15 00:09:53.406 074 16454.62 322.17 50933.04 88888.00 2018-03-15 00:09:53.906 074 16454.64 322.19 50933.00 88888.00 2018-03-15 00:09:54.406 074 16454.59 322.21 50933.00 88888.00 2018-03-15 00:09:54.906 074 16454.59 322.19 50933.07 88888.00 2018-03-15 00:09:55.406 074 16454.62 322.17 50933.04 88888.00 2018-03-15 00:09:55.906 074 16454.64 322.18 50932.98 88888.00 2018-03-15 00:09:56.406 074 16454.64 322.19 50932.91 88888.00 2018-03-15 00:09:56.906 074 16454.60 322.22 50932.81 88888.00 2018-03-15 00:09:57.406 074 16454.56 322.22 50932.84 88888.00 2018-03-15 00:09:57.906 074 16454.57 322.25 50932.91 88888.00 2018-03-15 00:09:58.406 074 16454.61 322.25 50932.93 88888.00 2018-03-15 00:09:58.906 074 16454.62 322.27 50932.89 88888.00 2018-03-15 00:09:59.407 074 16454.62 322.26 50932.84 88888.00 2018-03-15 00:09:59.907 074 16454.60 322.23 50932.80 88888.00 2018-03-15 00:10:00.407 074 16454.61 322.23 50932.82 88888.00 2018-03-15 00:10:00.907 074 16454.68 322.22 50932.84 88888.00 2018-03-15 00:10:01.407 074 16454.73 322.22 50932.90 88888.00 2018-03-15 00:10:01.907 074 16454.74 322.23 50932.93 88888.00 2018-03-15 00:10:02.407 074 16454.76 322.27 50932.98 88888.00 2018-03-15 00:10:02.907 074 16454.76 322.28 50932.99 88888.00 2018-03-15 00:10:03.407 074 16454.74 322.26 50932.98 88888.00 2018-03-15 00:10:03.907 074 16454.77 322.23 50932.99 88888.00 2018-03-15 00:10:04.407 074 16454.76 322.18 50932.97 88888.00 2018-03-15 00:10:04.907 074 16454.77 322.20 50932.95 88888.00 2018-03-15 00:10:05.407 074 16454.79 322.26 50932.92 88888.00 2018-03-15 00:10:05.907 074 16454.78 322.26 50932.92 88888.00 2018-03-15 00:10:06.407 074 16454.77 322.29 50932.92 88888.00 2018-03-15 00:10:06.907 074 16454.84 322.26 50932.92 88888.00 2018-03-15 00:10:07.407 074 16454.88 322.23 50932.92 88888.00 2018-03-15 00:10:07.907 074 16454.86 322.27 50932.95 88888.00 2018-03-15 00:10:08.407 074 16454.84 322.29 50932.89 88888.00 2018-03-15 00:10:08.907 074 16454.87 322.28 50932.86 88888.00 2018-03-15 00:10:09.407 074 16454.96 322.26 50932.91 88888.00 2018-03-15 00:10:09.907 074 16454.95 322.31 50933.02 88888.00 2018-03-15 00:10:10.407 074 16454.97 322.28 50932.97 88888.00 2018-03-15 00:10:10.907 074 16455.01 322.27 50932.91 88888.00 2018-03-15 00:10:11.407 074 16455.01 322.33 50932.91 88888.00 2018-03-15 00:10:11.907 074 16455.04 322.33 50932.86 88888.00 2018-03-15 00:10:12.407 074 16455.09 322.22 50932.83 88888.00 2018-03-15 00:10:12.907 074 16455.12 322.23 50932.92 88888.00 2018-03-15 00:10:13.407 074 16455.11 322.27 50932.89 88888.00 2018-03-15 00:10:13.907 074 16455.12 322.27 50932.87 88888.00 2018-03-15 00:10:14.407 074 16455.19 322.25 50932.82 88888.00 2018-03-15 00:10:14.907 074 16455.28 322.25 50932.82 88888.00 2018-03-15 00:10:15.407 074 16455.30 322.21 50932.87 88888.00 2018-03-15 00:10:15.907 074 16455.30 322.20 50932.88 88888.00 2018-03-15 00:10:16.407 074 16455.35 322.22 50932.84 88888.00 2018-03-15 00:10:16.907 074 16455.35 322.19 50932.84 88888.00 2018-03-15 00:10:17.407 074 16455.39 322.21 50932.84 88888.00 2018-03-15 00:10:17.907 074 16455.44 322.25 50932.83 88888.00 2018-03-15 00:10:18.407 074 16455.42 322.20 50932.91 88888.00 2018-03-15 00:10:18.907 074 16455.41 322.17 50932.99 88888.00 2018-03-15 00:10:19.407 074 16455.44 322.18 50932.93 88888.00 2018-03-15 00:10:19.907 074 16455.49 322.17 50932.96 88888.00 2018-03-15 00:10:20.407 074 16455.46 322.10 50932.93 88888.00 2018-03-15 00:10:20.907 074 16455.52 322.12 50932.89 88888.00 2018-03-15 00:10:21.407 074 16455.54 322.12 50932.87 88888.00 2018-03-15 00:10:21.907 074 16455.55 322.14 50932.91 88888.00 2018-03-15 00:10:22.407 074 16455.58 322.16 50932.95 88888.00 2018-03-15 00:10:22.907 074 16455.64 322.11 50932.90 88888.00 2018-03-15 00:10:23.407 074 16455.68 322.11 50932.93 88888.00 2018-03-15 00:10:23.907 074 16455.68 322.08 50932.93 88888.00 2018-03-15 00:10:24.408 074 16455.70 322.02 50932.95 88888.00 2018-03-15 00:10:24.908 074 16455.73 322.02 50933.02 88888.00 2018-03-15 00:10:25.408 074 16455.79 322.00 50932.95 88888.00 2018-03-15 00:10:25.908 074 16455.85 321.99 50932.91 88888.00 2018-03-15 00:10:26.408 074 16455.88 322.00 50932.89 88888.00 2018-03-15 00:10:26.908 074 16455.90 322.00 50932.90 88888.00 2018-03-15 00:10:27.408 074 16455.96 322.02 50932.88 88888.00 2018-03-15 00:10:27.908 074 16455.96 321.95 50932.86 88888.00 2018-03-15 00:10:28.408 074 16455.94 321.92 50932.90 88888.00 2018-03-15 00:10:28.908 074 16455.99 321.88 50932.90 88888.00 2018-03-15 00:10:29.408 074 16456.03 321.85 50932.91 88888.00 2018-03-15 00:10:29.908 074 16456.07 321.91 50932.92 88888.00 2018-03-15 00:10:30.408 074 16456.15 321.86 50932.95 88888.00 2018-03-15 00:10:30.908 074 16456.14 321.84 50932.84 88888.00 2018-03-15 00:10:31.408 074 16456.16 321.78 50932.80 88888.00 2018-03-15 00:10:31.908 074 16456.19 321.70 50932.83 88888.00 2018-03-15 00:10:32.408 074 16456.21 321.66 50932.78 88888.00 2018-03-15 00:10:32.908 074 16456.28 321.65 50932.72 88888.00 2018-03-15 00:10:33.408 074 16456.27 321.58 50932.77 88888.00 2018-03-15 00:10:33.908 074 16456.30 321.55 50932.79 88888.00 2018-03-15 00:10:34.408 074 16456.30 321.52 50932.72 88888.00 2018-03-15 00:10:34.908 074 16456.35 321.50 50932.71 88888.00 2018-03-15 00:10:35.408 074 16456.40 321.50 50932.81 88888.00 2018-03-15 00:10:35.908 074 16456.42 321.51 50932.78 88888.00 2018-03-15 00:10:36.408 074 16456.43 321.51 50932.81 88888.00 2018-03-15 00:10:36.908 074 16456.49 321.42 50932.81 88888.00 2018-03-15 00:10:37.408 074 16456.49 321.36 50932.83 88888.00 2018-03-15 00:10:37.908 074 16456.49 321.33 50932.88 88888.00 2018-03-15 00:10:38.408 074 16456.54 321.26 50932.92 88888.00 2018-03-15 00:10:38.908 074 16456.58 321.15 50932.93 88888.00 2018-03-15 00:10:39.408 074 16456.62 321.14 50932.91 88888.00 2018-03-15 00:10:39.908 074 16456.64 321.15 50932.90 88888.00 2018-03-15 00:10:40.408 074 16456.65 321.15 50932.89 88888.00 2018-03-15 00:10:40.908 074 16456.69 321.20 50932.87 88888.00 2018-03-15 00:10:41.408 074 16456.76 321.15 50932.87 88888.00 2018-03-15 00:10:41.908 074 16456.81 321.17 50932.87 88888.00 2018-03-15 00:10:42.408 074 16456.85 321.21 50932.87 88888.00 2018-03-15 00:10:42.908 074 16456.87 321.15 50932.87 88888.00 2018-03-15 00:10:43.408 074 16456.91 321.10 50932.80 88888.00 2018-03-15 00:10:43.908 074 16456.94 321.08 50932.86 88888.00 2018-03-15 00:10:44.408 074 16456.91 321.04 50932.82 88888.00 2018-03-15 00:10:44.908 074 16456.91 321.01 50932.87 88888.00 2018-03-15 00:10:45.408 074 16456.89 321.04 50932.87 88888.00 2018-03-15 00:10:45.908 074 16456.91 321.10 50932.82 88888.00 2018-03-15 00:10:46.408 074 16456.94 321.07 50932.80 88888.00 2018-03-15 00:10:46.908 074 16456.97 321.04 50932.84 88888.00 2018-03-15 00:10:47.408 074 16456.97 321.04 50932.82 88888.00 2018-03-15 00:10:47.908 074 16456.97 320.99 50932.84 88888.00 2018-03-15 00:10:48.408 074 16456.99 320.99 50932.84 88888.00 2018-03-15 00:10:48.908 074 16457.02 320.94 50932.86 88888.00 2018-03-15 00:10:49.408 074 16457.00 320.94 50932.83 88888.00 2018-03-15 00:10:49.908 074 16457.03 321.00 50932.81 88888.00 2018-03-15 00:10:50.408 074 16457.00 321.01 50932.83 88888.00 2018-03-15 00:10:50.908 074 16457.03 321.00 50932.86 88888.00 2018-03-15 00:10:51.408 074 16456.98 321.03 50932.87 88888.00 2018-03-15 00:10:51.908 074 16456.98 321.01 50932.83 88888.00 2018-03-15 00:10:52.408 074 16456.96 320.98 50932.80 88888.00 2018-03-15 00:10:52.908 074 16456.95 320.95 50932.81 88888.00 2018-03-15 00:10:53.408 074 16456.94 320.94 50932.80 88888.00 2018-03-15 00:10:53.908 074 16456.98 320.91 50932.81 88888.00 2018-03-15 00:10:54.409 074 16457.03 320.94 50932.82 88888.00 2018-03-15 00:10:54.909 074 16457.03 320.91 50932.87 88888.00 2018-03-15 00:10:55.409 074 16457.02 320.91 50932.86 88888.00 2018-03-15 00:10:55.909 074 16457.03 320.95 50932.93 88888.00 2018-03-15 00:10:56.409 074 16457.05 320.99 50932.90 88888.00 2018-03-15 00:10:56.909 074 16457.04 320.99 50932.89 88888.00 2018-03-15 00:10:57.409 074 16457.05 320.97 50932.93 88888.00 2018-03-15 00:10:57.909 074 16457.07 320.96 50932.97 88888.00 2018-03-15 00:10:58.409 074 16457.08 321.00 50932.98 88888.00 2018-03-15 00:10:58.909 074 16457.07 321.00 50932.97 88888.00 2018-03-15 00:10:59.409 074 16457.04 321.05 50933.00 88888.00 2018-03-15 00:10:59.909 074 16456.98 321.05 50932.97 88888.00 2018-03-15 00:11:00.409 074 16456.98 321.06 50933.01 88888.00 2018-03-15 00:11:00.909 074 16457.04 321.13 50933.04 88888.00 2018-03-15 00:11:01.409 074 16457.06 321.15 50933.06 88888.00 2018-03-15 00:11:01.909 074 16457.03 321.08 50933.11 88888.00 2018-03-15 00:11:02.409 074 16457.02 321.12 50933.04 88888.00 2018-03-15 00:11:02.909 074 16457.02 321.15 50933.05 88888.00 2018-03-15 00:11:03.409 074 16457.04 321.15 50933.07 88888.00 2018-03-15 00:11:03.909 074 16457.06 321.16 50933.15 88888.00 2018-03-15 00:11:04.409 074 16457.06 321.20 50933.06 88888.00 2018-03-15 00:11:04.909 074 16457.07 321.21 50933.07 88888.00 2018-03-15 00:11:05.409 074 16457.08 321.25 50933.16 88888.00 2018-03-15 00:11:05.909 074 16457.04 321.24 50933.14 88888.00 2018-03-15 00:11:06.409 074 16457.04 321.26 50933.07 88888.00 2018-03-15 00:11:06.909 074 16456.99 321.27 50933.10 88888.00 2018-03-15 00:11:07.409 074 16457.02 321.29 50933.08 88888.00 2018-03-15 00:11:07.909 074 16457.06 321.35 50933.07 88888.00 2018-03-15 00:11:08.409 074 16457.06 321.39 50933.10 88888.00 2018-03-15 00:11:08.909 074 16457.06 321.49 50933.14 88888.00 2018-03-15 00:11:09.409 074 16457.06 321.50 50933.16 88888.00 2018-03-15 00:11:09.909 074 16457.07 321.52 50933.20 88888.00 2018-03-15 00:11:10.409 074 16457.09 321.52 50933.24 88888.00 2018-03-15 00:11:10.909 074 16457.11 321.50 50933.25 88888.00 2018-03-15 00:11:11.409 074 16457.09 321.56 50933.26 88888.00 2018-03-15 00:11:11.909 074 16457.14 321.55 50933.25 88888.00 2018-03-15 00:11:12.409 074 16457.11 321.49 50933.25 88888.00 2018-03-15 00:11:12.909 074 16457.16 321.50 50933.19 88888.00 2018-03-15 00:11:13.909 074 16457.16 321.57 50933.18 88888.00 2018-03-15 00:11:14.409 074 16457.17 321.55 50933.11 88888.00 2018-03-15 00:11:14.909 074 16457.15 321.51 50933.16 88888.00 2018-03-15 00:11:15.409 074 16457.15 321.55 50933.18 88888.00 2018-03-15 00:11:15.909 074 16457.16 321.56 50933.24 88888.00 2018-03-15 00:11:16.409 074 16457.17 321.56 50933.29 88888.00 2018-03-15 00:11:16.909 074 16457.14 321.49 50933.20 88888.00 2018-03-15 00:11:17.409 074 16457.15 321.55 50933.15 88888.00 2018-03-15 00:11:17.909 074 16457.18 321.55 50933.16 88888.00 2018-03-15 00:11:18.909 074 16457.15 321.55 50933.22 88888.00 2018-03-15 00:11:19.409 074 16457.16 321.57 50933.32 88888.00 2018-03-15 00:11:19.909 074 16457.18 321.61 50933.28 88888.00 2018-03-15 00:11:20.409 074 16457.20 321.61 50933.27 88888.00 2018-03-15 00:11:20.909 074 16457.17 321.60 50933.27 88888.00 2018-03-15 00:11:21.409 074 16457.20 321.59 50933.29 88888.00 2018-03-15 00:11:21.909 074 16457.21 321.58 50933.27 88888.00 2018-03-15 00:11:22.409 074 16457.17 321.64 50933.24 88888.00 2018-03-15 00:11:22.909 074 16457.20 321.62 50933.24 88888.00 2018-03-15 00:11:23.409 074 16457.25 321.62 50933.27 88888.00 2018-03-15 00:11:23.910 074 16457.26 321.66 50933.28 88888.00 2018-03-15 00:11:24.410 074 16457.25 321.76 50933.29 88888.00 2018-03-15 00:11:24.910 074 16457.23 321.78 50933.29 88888.00 2018-03-15 00:11:25.410 074 16457.22 321.75 50933.26 88888.00 2018-03-15 00:11:25.910 074 16457.23 321.74 50933.26 88888.00 2018-03-15 00:11:26.410 074 16457.29 321.69 50933.29 88888.00 2018-03-15 00:11:26.910 074 16457.27 321.74 50933.29 88888.00 2018-03-15 00:11:27.410 074 16457.26 321.73 50933.27 88888.00 2018-03-15 00:11:27.910 074 16457.22 321.74 50933.26 88888.00 2018-03-15 00:11:28.410 074 16457.22 321.73 50933.33 88888.00 2018-03-15 00:11:28.910 074 16457.21 321.73 50933.36 88888.00 2018-03-15 00:11:29.410 074 16457.21 321.73 50933.37 88888.00 2018-03-15 00:11:29.910 074 16457.24 321.68 50933.38 88888.00 2018-03-15 00:11:30.410 074 16457.30 321.73 50933.36 88888.00 2018-03-15 00:11:30.910 074 16457.32 321.81 50933.30 88888.00 2018-03-15 00:11:31.410 074 16457.31 321.83 50933.26 88888.00 2018-03-15 00:11:31.910 074 16457.30 321.84 50933.27 88888.00 2018-03-15 00:11:32.410 074 16457.30 321.85 50933.26 88888.00 2018-03-15 00:11:32.910 074 16457.34 321.85 50933.30 88888.00 2018-03-15 00:11:33.410 074 16457.35 321.87 50933.32 88888.00 2018-03-15 00:11:33.910 074 16457.38 321.91 50933.29 88888.00 2018-03-15 00:11:34.410 074 16457.39 321.90 50933.34 88888.00 2018-03-15 00:11:34.910 074 16457.43 321.86 50933.32 88888.00 2018-03-15 00:11:35.410 074 16457.48 321.85 50933.32 88888.00 2018-03-15 00:11:35.910 074 16457.46 321.85 50933.34 88888.00 2018-03-15 00:11:36.410 074 16457.44 321.90 50933.36 88888.00 2018-03-15 00:11:36.910 074 16457.46 321.91 50933.32 88888.00 2018-03-15 00:11:37.410 074 16457.47 321.90 50933.29 88888.00 2018-03-15 00:11:37.910 074 16457.50 321.90 50933.30 88888.00 2018-03-15 00:11:38.410 074 16457.57 321.90 50933.34 88888.00 2018-03-15 00:11:38.910 074 16457.58 321.86 50933.37 88888.00 2018-03-15 00:11:39.410 074 16457.60 321.90 50933.39 88888.00 2018-03-15 00:11:39.910 074 16457.64 321.86 50933.34 88888.00 2018-03-15 00:11:40.410 074 16457.67 321.86 50933.35 88888.00 2018-03-15 00:11:40.910 074 16457.68 321.87 50933.41 88888.00 2018-03-15 00:11:41.410 074 16457.66 321.83 50933.51 88888.00 2018-03-15 00:11:41.910 074 16457.68 321.79 50933.48 88888.00 2018-03-15 00:11:42.410 074 16457.75 321.76 50933.45 88888.00 2018-03-15 00:11:42.910 074 16457.79 321.75 50933.43 88888.00 2018-03-15 00:11:43.410 074 16457.83 321.78 50933.44 88888.00 2018-03-15 00:11:43.910 074 16457.79 321.77 50933.46 88888.00 2018-03-15 00:11:44.410 074 16457.78 321.77 50933.44 88888.00 2018-03-15 00:11:44.910 074 16457.82 321.76 50933.44 88888.00 2018-03-15 00:11:45.410 074 16457.92 321.73 50933.33 88888.00 2018-03-15 00:11:45.910 074 16457.96 321.72 50933.29 88888.00 2018-03-15 00:11:46.410 074 16458.00 321.70 50933.29 88888.00 2018-03-15 00:11:46.910 074 16458.05 321.64 50933.26 88888.00 2018-03-15 00:11:47.410 074 16458.09 321.64 50933.27 88888.00 2018-03-15 00:11:47.910 074 16458.11 321.64 50933.26 88888.00 2018-03-15 00:11:48.410 074 16458.12 321.66 50933.29 88888.00 2018-03-15 00:11:48.910 074 16458.10 321.58 50933.30 88888.00 2018-03-15 00:11:49.410 074 16458.11 321.57 50933.29 88888.00 2018-03-15 00:11:49.910 074 16458.17 321.56 50933.32 88888.00 2018-03-15 00:11:50.410 074 16458.23 321.58 50933.39 88888.00 2018-03-15 00:11:50.910 074 16458.25 321.57 50933.41 88888.00 2018-03-15 00:11:51.410 074 16458.19 321.58 50933.39 88888.00 2018-03-15 00:11:51.910 074 16458.14 321.58 50933.42 88888.00 2018-03-15 00:11:52.410 074 16458.20 321.57 50933.39 88888.00 2018-03-15 00:11:52.910 074 16458.26 321.55 50933.35 88888.00 2018-03-15 00:11:53.410 074 16458.31 321.53 50933.34 88888.00 2018-03-15 00:11:53.911 074 16458.35 321.50 50933.35 88888.00 2018-03-15 00:11:54.411 074 16458.32 321.49 50933.30 88888.00 2018-03-15 00:11:54.911 074 16458.35 321.48 50933.27 88888.00 2018-03-15 00:11:55.411 074 16458.37 321.47 50933.29 88888.00 2018-03-15 00:11:55.911 074 16458.37 321.49 50933.32 88888.00 2018-03-15 00:11:56.411 074 16458.37 321.48 50933.29 88888.00 2018-03-15 00:11:56.911 074 16458.39 321.40 50933.24 88888.00 2018-03-15 00:11:57.411 074 16458.41 321.40 50933.25 88888.00 2018-03-15 00:11:57.911 074 16458.43 321.36 50933.27 88888.00 2018-03-15 00:11:58.411 074 16458.45 321.41 50933.34 88888.00 2018-03-15 00:11:58.911 074 16458.47 321.36 50933.37 88888.00 2018-03-15 00:11:59.411 074 16458.52 321.32 50933.34 88888.00 2018-03-15 00:11:59.911 074 16458.47 321.31 50933.35 88888.00 2018-03-15 00:12:00.411 074 16458.50 321.30 50933.36 88888.00 2018-03-15 00:12:00.911 074 16458.47 321.27 50933.33 88888.00 2018-03-15 00:12:01.411 074 16458.54 321.25 50933.32 88888.00 2018-03-15 00:12:01.911 074 16458.55 321.29 50933.37 88888.00 2018-03-15 00:12:02.411 074 16458.59 321.27 50933.44 88888.00 2018-03-15 00:12:02.911 074 16458.61 321.22 50933.43 88888.00 2018-03-15 00:12:03.411 074 16458.62 321.20 50933.39 88888.00 2018-03-15 00:12:03.911 074 16458.62 321.22 50933.39 88888.00 2018-03-15 00:12:04.411 074 16458.65 321.21 50933.35 88888.00 2018-03-15 00:12:04.911 074 16458.62 321.21 50933.38 88888.00 2018-03-15 00:12:05.411 074 16458.66 321.27 50933.41 88888.00 2018-03-15 00:12:05.911 074 16458.67 321.23 50933.35 88888.00 2018-03-15 00:12:06.411 074 16458.64 321.14 50933.33 88888.00 2018-03-15 00:12:06.911 074 16458.65 321.14 50933.28 88888.00 2018-03-15 00:12:07.411 074 16458.61 321.17 50933.24 88888.00 2018-03-15 00:12:07.911 074 16458.64 321.21 50933.26 88888.00 2018-03-15 00:12:08.411 074 16458.65 321.18 50933.30 88888.00 2018-03-15 00:12:08.911 074 16458.59 321.15 50933.33 88888.00 2018-03-15 00:12:09.411 074 16458.58 321.15 50933.30 88888.00 2018-03-15 00:12:09.911 074 16458.59 321.13 50933.33 88888.00 2018-03-15 00:12:10.411 074 16458.57 321.15 50933.38 88888.00 2018-03-15 00:12:10.911 074 16458.56 321.13 50933.42 88888.00 2018-03-15 00:12:11.411 074 16458.55 321.10 50933.48 88888.00 2018-03-15 00:12:11.911 074 16458.56 321.13 50933.52 88888.00 2018-03-15 00:12:12.411 074 16458.55 321.10 50933.47 88888.00 2018-03-15 00:12:12.911 074 16458.57 321.07 50933.41 88888.00 2018-03-15 00:12:13.411 074 16458.58 321.09 50933.35 88888.00 2018-03-15 00:12:13.911 074 16458.62 321.07 50933.34 88888.00 2018-03-15 00:12:14.411 074 16458.61 321.10 50933.44 88888.00 2018-03-15 00:12:14.911 074 16458.59 321.16 50933.54 88888.00 2018-03-15 00:12:15.411 074 16458.57 321.22 50933.47 88888.00 2018-03-15 00:12:15.911 074 16458.63 321.29 50933.41 88888.00 2018-03-15 00:12:16.411 074 16458.67 321.25 50933.42 88888.00 2018-03-15 00:12:16.911 074 16458.66 321.14 50933.43 88888.00 2018-03-15 00:12:17.411 074 16458.59 321.16 50933.38 88888.00 2018-03-15 00:12:17.911 074 16458.57 321.23 50933.45 88888.00 2018-03-15 00:12:18.411 074 16458.59 321.22 50933.47 88888.00 2018-03-15 00:12:18.911 074 16458.61 321.18 50933.45 88888.00 2018-03-15 00:12:19.411 074 16458.59 321.17 50933.45 88888.00 2018-03-15 00:12:19.911 074 16458.59 321.21 50933.47 88888.00 2018-03-15 00:12:20.411 074 16458.63 321.15 50933.51 88888.00 2018-03-15 00:12:20.911 074 16458.65 321.14 50933.54 88888.00 2018-03-15 00:12:21.411 074 16458.66 321.21 50933.52 88888.00 2018-03-15 00:12:21.911 074 16458.66 321.20 50933.56 88888.00 2018-03-15 00:12:22.411 074 16458.65 321.20 50933.56 88888.00 2018-03-15 00:12:22.911 074 16458.67 321.21 50933.56 88888.00 2018-03-15 00:12:23.411 074 16458.73 321.21 50933.56 88888.00 2018-03-15 00:12:23.912 074 16458.74 321.18 50933.57 88888.00 2018-03-15 00:12:24.412 074 16458.71 321.24 50933.61 88888.00 2018-03-15 00:12:24.912 074 16458.70 321.21 50933.60 88888.00 2018-03-15 00:12:25.412 074 16458.71 321.16 50933.62 88888.00 2018-03-15 00:12:25.912 074 16458.71 321.15 50933.63 88888.00 2018-03-15 00:12:26.412 074 16458.70 321.14 50933.61 88888.00 2018-03-15 00:12:26.912 074 16458.70 321.09 50933.59 88888.00 2018-03-15 00:12:27.412 074 16458.68 321.12 50933.55 88888.00 2018-03-15 00:12:27.912 074 16458.76 321.06 50933.53 88888.00 2018-03-15 00:12:28.412 074 16458.74 321.03 50933.50 88888.00 2018-03-15 00:12:28.912 074 16458.78 321.00 50933.52 88888.00 2018-03-15 00:12:29.412 074 16458.81 320.99 50933.48 88888.00 2018-03-15 00:12:29.912 074 16458.85 321.01 50933.48 88888.00 2018-03-15 00:12:30.412 074 16458.78 321.04 50933.53 88888.00 2018-03-15 00:12:30.912 074 16458.84 321.01 50933.50 88888.00 2018-03-15 00:12:31.412 074 16458.90 321.00 50933.48 88888.00 2018-03-15 00:12:31.912 074 16458.87 320.99 50933.51 88888.00 2018-03-15 00:12:32.412 074 16458.88 321.00 50933.52 88888.00 2018-03-15 00:12:32.912 074 16458.87 320.97 50933.51 88888.00 2018-03-15 00:12:33.412 074 16458.92 320.96 50933.53 88888.00 2018-03-15 00:12:33.912 074 16458.88 320.97 50933.55 88888.00 2018-03-15 00:12:34.412 074 16458.84 320.90 50933.52 88888.00 2018-03-15 00:12:34.912 074 16458.87 320.89 50933.51 88888.00 2018-03-15 00:12:35.412 074 16458.88 320.91 50933.52 88888.00 2018-03-15 00:12:35.912 074 16458.88 320.92 50933.48 88888.00 2018-03-15 00:12:36.412 074 16458.87 320.88 50933.51 88888.00 2018-03-15 00:12:36.912 074 16458.85 320.82 50933.52 88888.00 2018-03-15 00:12:37.412 074 16458.89 320.81 50933.48 88888.00 2018-03-15 00:12:37.912 074 16458.89 320.85 50933.48 88888.00 2018-03-15 00:12:38.412 074 16458.88 320.87 50933.45 88888.00 2018-03-15 00:12:38.912 074 16458.83 320.86 50933.50 88888.00 2018-03-15 00:12:39.412 074 16458.78 320.86 50933.50 88888.00 2018-03-15 00:12:39.912 074 16458.78 320.82 50933.53 88888.00 2018-03-15 00:12:40.412 074 16458.82 320.88 50933.54 88888.00 2018-03-15 00:12:40.912 074 16458.80 320.87 50933.46 88888.00 2018-03-15 00:12:41.412 074 16458.81 320.87 50933.41 88888.00 2018-03-15 00:12:41.912 074 16458.79 320.87 50933.42 88888.00 2018-03-15 00:12:42.412 074 16458.71 320.88 50933.53 88888.00 2018-03-15 00:12:42.912 074 16458.70 320.88 50933.56 88888.00 2018-03-15 00:12:43.412 074 16458.68 320.91 50933.54 88888.00 2018-03-15 00:12:43.912 074 16458.68 320.88 50933.53 88888.00 2018-03-15 00:12:44.412 074 16458.70 320.87 50933.55 88888.00 2018-03-15 00:12:44.912 074 16458.67 320.91 50933.53 88888.00 2018-03-15 00:12:45.412 074 16458.62 320.88 50933.52 88888.00 2018-03-15 00:12:45.912 074 16458.63 320.89 50933.53 88888.00 2018-03-15 00:12:46.412 074 16458.59 320.86 50933.52 88888.00 2018-03-15 00:12:46.912 074 16458.54 320.87 50933.51 88888.00 2018-03-15 00:12:47.412 074 16458.54 320.86 50933.48 88888.00 2018-03-15 00:12:47.912 074 16458.52 320.89 50933.46 88888.00 2018-03-15 00:12:48.412 074 16458.53 320.96 50933.47 88888.00 2018-03-15 00:12:48.912 074 16458.49 320.96 50933.47 88888.00 2018-03-15 00:12:49.412 074 16458.48 320.90 50933.50 88888.00 2018-03-15 00:12:49.912 074 16458.50 320.95 50933.51 88888.00 2018-03-15 00:12:50.412 074 16458.46 320.99 50933.47 88888.00 2018-03-15 00:12:50.912 074 16458.41 320.96 50933.50 88888.00 2018-03-15 00:12:51.412 074 16458.43 320.96 50933.52 88888.00 2018-03-15 00:12:51.912 074 16458.43 320.94 50933.48 88888.00 2018-03-15 00:12:52.412 074 16458.41 320.91 50933.52 88888.00 2018-03-15 00:12:52.912 074 16458.43 320.92 50933.47 88888.00 2018-03-15 00:12:53.412 074 16458.43 320.96 50933.47 88888.00 2018-03-15 00:12:53.913 074 16458.44 320.97 50933.50 88888.00 2018-03-15 00:12:54.413 074 16458.41 320.99 50933.57 88888.00 2018-03-15 00:12:54.913 074 16458.40 321.00 50933.62 88888.00 2018-03-15 00:12:55.413 074 16458.39 320.99 50933.57 88888.00 2018-03-15 00:12:55.913 074 16458.38 321.00 50933.53 88888.00 2018-03-15 00:12:56.413 074 16458.38 321.00 50933.50 88888.00 2018-03-15 00:12:56.913 074 16458.39 321.00 50933.51 88888.00 2018-03-15 00:12:57.413 074 16458.39 321.01 50933.52 88888.00 2018-03-15 00:12:57.913 074 16458.40 321.03 50933.52 88888.00 2018-03-15 00:12:58.413 074 16458.39 321.00 50933.55 88888.00 2018-03-15 00:12:58.913 074 16458.39 320.97 50933.51 88888.00 2018-03-15 00:12:59.413 074 16458.43 320.92 50933.48 88888.00 2018-03-15 00:12:59.913 074 16458.45 320.91 50933.47 88888.00 2018-03-15 00:13:00.413 074 16458.46 321.00 50933.51 88888.00 2018-03-15 00:13:00.913 074 16458.44 321.03 50933.52 88888.00 2018-03-15 00:13:01.413 074 16458.41 321.03 50933.59 88888.00 2018-03-15 00:13:01.913 074 16458.38 321.03 50933.64 88888.00 2018-03-15 00:13:02.413 074 16458.39 321.06 50933.64 88888.00 2018-03-15 00:13:02.913 074 16458.44 321.05 50933.65 88888.00 2018-03-15 00:13:03.413 074 16458.40 321.00 50933.63 88888.00 2018-03-15 00:13:03.913 074 16458.41 321.00 50933.66 88888.00 2018-03-15 00:13:04.413 074 16458.41 321.00 50933.62 88888.00 2018-03-15 00:13:04.913 074 16458.38 320.98 50933.60 88888.00 2018-03-15 00:13:05.413 074 16458.40 320.97 50933.61 88888.00 2018-03-15 00:13:05.913 074 16458.40 321.01 50933.64 88888.00 2018-03-15 00:13:06.413 074 16458.40 321.03 50933.65 88888.00 2018-03-15 00:13:06.913 074 16458.41 320.99 50933.66 88888.00 2018-03-15 00:13:07.413 074 16458.43 320.97 50933.70 88888.00 2018-03-15 00:13:07.913 074 16458.44 321.01 50933.64 88888.00 2018-03-15 00:13:08.413 074 16458.46 321.07 50933.64 88888.00 2018-03-15 00:13:08.913 074 16458.43 321.06 50933.62 88888.00 2018-03-15 00:13:09.413 074 16458.37 321.05 50933.65 88888.00 2018-03-15 00:13:09.913 074 16458.38 321.06 50933.66 88888.00 2018-03-15 00:13:10.413 074 16458.41 321.05 50933.69 88888.00 2018-03-15 00:13:10.913 074 16458.41 321.01 50933.70 88888.00 2018-03-15 00:13:11.413 074 16458.38 320.98 50933.70 88888.00 2018-03-15 00:13:11.913 074 16458.38 320.94 50933.68 88888.00 2018-03-15 00:13:12.413 074 16458.34 320.96 50933.72 88888.00 2018-03-15 00:13:12.913 074 16458.38 320.97 50933.72 88888.00 2018-03-15 00:13:13.413 074 16458.38 321.00 50933.70 88888.00 2018-03-15 00:13:13.913 074 16458.36 321.03 50933.64 88888.00 2018-03-15 00:13:14.413 074 16458.35 321.05 50933.60 88888.00 2018-03-15 00:13:14.913 074 16458.35 321.07 50933.63 88888.00 2018-03-15 00:13:15.413 074 16458.31 321.06 50933.68 88888.00 2018-03-15 00:13:15.913 074 16458.30 321.04 50933.68 88888.00 2018-03-15 00:13:16.413 074 16458.28 320.97 50933.64 88888.00 2018-03-15 00:13:16.913 074 16458.27 321.04 50933.61 88888.00 2018-03-15 00:13:17.413 074 16458.26 321.03 50933.65 88888.00 2018-03-15 00:13:17.913 074 16458.25 321.07 50933.66 88888.00 2018-03-15 00:13:18.404 074 16458.27 321.08 50933.64 88888.00 2018-03-15 00:13:18.904 074 16458.26 321.12 50933.68 88888.00 2018-03-15 00:13:19.404 074 16458.29 321.17 50933.61 88888.00 2018-03-15 00:13:19.904 074 16458.27 321.20 50933.57 88888.00 2018-03-15 00:13:20.404 074 16458.25 321.23 50933.57 88888.00 2018-03-15 00:13:20.904 074 16458.27 321.16 50933.60 88888.00 2018-03-15 00:13:21.404 074 16458.27 321.10 50933.68 88888.00 2018-03-15 00:13:21.904 074 16458.22 321.14 50933.70 88888.00 2018-03-15 00:13:22.404 074 16458.17 321.15 50933.69 88888.00 2018-03-15 00:13:22.904 074 16458.10 321.16 50933.69 88888.00 2018-03-15 00:13:23.404 074 16458.14 321.20 50933.69 88888.00 2018-03-15 00:13:23.904 074 16458.13 321.20 50933.71 88888.00 2018-03-15 00:13:24.404 074 16458.15 321.17 50933.73 88888.00 2018-03-15 00:13:24.904 074 16458.21 321.17 50933.72 88888.00 2018-03-15 00:13:25.404 074 16458.25 321.26 50933.76 88888.00 2018-03-15 00:13:25.904 074 16458.21 321.26 50933.76 88888.00 2018-03-15 00:13:26.404 074 16458.19 321.30 50933.79 88888.00 2018-03-15 00:13:26.904 074 16458.17 321.24 50933.78 88888.00 2018-03-15 00:13:27.404 074 16458.14 321.25 50933.79 88888.00 2018-03-15 00:13:27.904 074 16458.13 321.25 50933.87 88888.00 2018-03-15 00:13:28.404 074 16458.15 321.27 50933.85 88888.00 2018-03-15 00:13:28.904 074 16458.19 321.29 50933.79 88888.00 2018-03-15 00:13:29.404 074 16458.19 321.24 50933.71 88888.00 2018-03-15 00:13:29.904 074 16458.14 321.27 50933.73 88888.00 2018-03-15 00:13:30.404 074 16458.13 321.20 50933.75 88888.00 2018-03-15 00:13:30.904 074 16458.15 321.18 50933.71 88888.00 2018-03-15 00:13:31.404 074 16458.20 321.18 50933.71 88888.00 2018-03-15 00:13:31.904 074 16458.21 321.18 50933.72 88888.00 2018-03-15 00:13:32.404 074 16458.20 321.22 50933.70 88888.00 2018-03-15 00:13:32.904 074 16458.22 321.27 50933.79 88888.00 2018-03-15 00:13:33.404 074 16458.23 321.31 50933.81 88888.00 2018-03-15 00:13:33.904 074 16458.13 321.34 50933.76 88888.00 2018-03-15 00:13:34.404 074 16458.14 321.31 50933.76 88888.00 2018-03-15 00:13:34.904 074 16458.17 321.30 50933.80 88888.00 2018-03-15 00:13:35.404 074 16458.17 321.35 50933.82 88888.00 2018-03-15 00:13:35.904 074 16458.13 321.38 50933.81 88888.00 2018-03-15 00:13:36.404 074 16458.10 321.34 50933.76 88888.00 2018-03-15 00:13:36.904 074 16458.08 321.33 50933.76 88888.00 2018-03-15 00:13:37.404 074 16458.15 321.39 50933.74 88888.00 2018-03-15 00:13:37.904 074 16458.14 321.41 50933.81 88888.00 2018-03-15 00:13:38.404 074 16458.19 321.41 50933.81 88888.00 2018-03-15 00:13:38.904 074 16458.18 321.41 50933.75 88888.00 2018-03-15 00:13:39.404 074 16458.18 321.46 50933.72 88888.00 2018-03-15 00:13:39.904 074 16458.15 321.43 50933.71 88888.00 2018-03-15 00:13:40.404 074 16458.18 321.47 50933.74 88888.00 2018-03-15 00:13:40.904 074 16458.14 321.51 50933.79 88888.00 2018-03-15 00:13:41.404 074 16458.11 321.44 50933.76 88888.00 2018-03-15 00:13:41.904 074 16458.11 321.42 50933.79 88888.00 2018-03-15 00:13:42.404 074 16458.08 321.42 50933.80 88888.00 2018-03-15 00:13:42.904 074 16458.09 321.49 50933.84 88888.00 2018-03-15 00:13:43.404 074 16458.06 321.48 50933.76 88888.00 2018-03-15 00:13:43.904 074 16458.04 321.50 50933.68 88888.00 2018-03-15 00:13:44.404 074 16458.04 321.46 50933.71 88888.00 2018-03-15 00:13:44.904 074 16458.00 321.40 50933.68 88888.00 2018-03-15 00:13:45.404 074 16458.02 321.38 50933.74 88888.00 2018-03-15 00:13:45.904 074 16457.97 321.42 50933.73 88888.00 2018-03-15 00:13:46.404 074 16457.95 321.48 50933.71 88888.00 2018-03-15 00:13:46.904 074 16457.96 321.47 50933.72 88888.00 2018-03-15 00:13:47.404 074 16457.97 321.43 50933.70 88888.00 2018-03-15 00:13:47.904 074 16457.94 321.47 50933.75 88888.00 2018-03-15 00:13:48.405 074 16457.92 321.43 50933.75 88888.00 2018-03-15 00:13:48.905 074 16457.90 321.40 50933.71 88888.00 2018-03-15 00:13:49.405 074 16457.86 321.39 50933.74 88888.00 2018-03-15 00:13:49.905 074 16457.82 321.40 50933.74 88888.00 2018-03-15 00:13:50.405 074 16457.78 321.36 50933.75 88888.00 2018-03-15 00:13:50.905 074 16457.82 321.36 50933.78 88888.00 2018-03-15 00:13:51.405 074 16457.79 321.42 50933.84 88888.00 2018-03-15 00:13:51.905 074 16457.75 321.56 50933.88 88888.00 2018-03-15 00:13:52.405 074 16457.78 321.59 50933.79 88888.00 2018-03-15 00:13:52.905 074 16457.79 321.53 50933.73 88888.00 2018-03-15 00:13:53.405 074 16457.82 321.55 50933.72 88888.00 2018-03-15 00:13:53.905 074 16457.78 321.56 50933.73 88888.00 2018-03-15 00:13:54.405 074 16457.77 321.53 50933.78 88888.00 2018-03-15 00:13:54.905 074 16457.78 321.49 50933.73 88888.00 2018-03-15 00:13:55.405 074 16457.79 321.46 50933.66 88888.00 2018-03-15 00:13:55.905 074 16457.74 321.50 50933.69 88888.00 2018-03-15 00:13:56.405 074 16457.76 321.53 50933.74 88888.00 2018-03-15 00:13:56.905 074 16457.70 321.55 50933.71 88888.00 2018-03-15 00:13:57.405 074 16457.67 321.50 50933.72 88888.00 2018-03-15 00:13:57.905 074 16457.69 321.49 50933.69 88888.00 2018-03-15 00:13:58.405 074 16457.70 321.51 50933.70 88888.00 2018-03-15 00:13:58.905 074 16457.71 321.52 50933.70 88888.00 2018-03-15 00:13:59.405 074 16457.69 321.55 50933.65 88888.00 2018-03-15 00:13:59.905 074 16457.70 321.53 50933.64 88888.00 2018-03-15 00:14:00.405 074 16457.68 321.52 50933.69 88888.00 2018-03-15 00:14:00.905 074 16457.67 321.53 50933.70 88888.00 2018-03-15 00:14:01.405 074 16457.69 321.49 50933.70 88888.00 2018-03-15 00:14:01.905 074 16457.68 321.49 50933.71 88888.00 2018-03-15 00:14:02.405 074 16457.66 321.53 50933.72 88888.00 2018-03-15 00:14:02.905 074 16457.66 321.48 50933.70 88888.00 2018-03-15 00:14:03.405 074 16457.65 321.46 50933.68 88888.00 2018-03-15 00:14:03.905 074 16457.61 321.41 50933.70 88888.00 2018-03-15 00:14:04.405 074 16457.60 321.38 50933.69 88888.00 2018-03-15 00:14:04.905 074 16457.58 321.40 50933.71 88888.00 2018-03-15 00:14:05.405 074 16457.58 321.40 50933.76 88888.00 2018-03-15 00:14:05.905 074 16457.58 321.36 50933.69 88888.00 2018-03-15 00:14:06.405 074 16457.58 321.33 50933.64 88888.00 2018-03-15 00:14:06.905 074 16457.53 321.39 50933.63 88888.00 2018-03-15 00:14:07.405 074 16457.51 321.42 50933.64 88888.00 2018-03-15 00:14:07.905 074 16457.50 321.38 50933.64 88888.00 2018-03-15 00:14:08.405 074 16457.55 321.34 50933.63 88888.00 2018-03-15 00:14:08.905 074 16457.55 321.36 50933.66 88888.00 2018-03-15 00:14:09.405 074 16457.53 321.38 50933.65 88888.00 2018-03-15 00:14:09.905 074 16457.51 321.35 50933.64 88888.00 2018-03-15 00:14:10.405 074 16457.48 321.29 50933.66 88888.00 2018-03-15 00:14:10.905 074 16457.47 321.27 50933.71 88888.00 2018-03-15 00:14:11.405 074 16457.48 321.26 50933.70 88888.00 2018-03-15 00:14:11.905 074 16457.48 321.26 50933.64 88888.00 2018-03-15 00:14:12.405 074 16457.41 321.20 50933.60 88888.00 2018-03-15 00:14:12.905 074 16457.40 321.16 50933.60 88888.00 2018-03-15 00:14:13.405 074 16457.41 321.16 50933.64 88888.00 2018-03-15 00:14:13.905 074 16457.41 321.13 50933.65 88888.00 2018-03-15 00:14:14.405 074 16457.42 321.09 50933.65 88888.00 2018-03-15 00:14:14.905 074 16457.41 321.15 50933.63 88888.00 2018-03-15 00:14:15.405 074 16457.35 321.20 50933.57 88888.00 2018-03-15 00:14:15.905 074 16457.31 321.23 50933.61 88888.00 2018-03-15 00:14:16.405 074 16457.27 321.21 50933.60 88888.00 2018-03-15 00:14:16.905 074 16457.31 321.17 50933.66 88888.00 2018-03-15 00:14:17.405 074 16457.30 321.14 50933.66 88888.00 2018-03-15 00:14:17.905 074 16457.29 321.12 50933.66 88888.00 2018-03-15 00:14:18.406 074 16457.31 321.14 50933.65 88888.00 2018-03-15 00:14:18.906 074 16457.32 321.17 50933.65 88888.00 2018-03-15 00:14:19.406 074 16457.33 321.17 50933.66 88888.00 2018-03-15 00:14:19.906 074 16457.38 321.09 50933.69 88888.00 2018-03-15 00:14:20.406 074 16457.38 321.09 50933.66 88888.00 2018-03-15 00:14:20.906 074 16457.35 321.14 50933.63 88888.00 2018-03-15 00:14:21.406 074 16457.29 321.10 50933.68 88888.00 2018-03-15 00:14:21.906 074 16457.27 321.05 50933.68 88888.00 2018-03-15 00:14:22.406 074 16457.24 321.07 50933.62 88888.00 2018-03-15 00:14:22.906 074 16457.22 321.09 50933.61 88888.00 2018-03-15 00:14:23.406 074 16457.21 321.09 50933.59 88888.00 2018-03-15 00:14:23.906 074 16457.16 321.10 50933.61 88888.00 2018-03-15 00:14:24.406 074 16457.15 321.13 50933.62 88888.00 2018-03-15 00:14:24.906 074 16457.16 321.14 50933.65 88888.00 2018-03-15 00:14:25.406 074 16457.14 321.20 50933.65 88888.00 2018-03-15 00:14:25.906 074 16457.12 321.18 50933.69 88888.00 2018-03-15 00:14:26.406 074 16457.11 321.23 50933.69 88888.00 2018-03-15 00:14:26.906 074 16457.05 321.29 50933.71 88888.00 2018-03-15 00:14:27.406 074 16457.02 321.32 50933.68 88888.00 2018-03-15 00:14:27.906 074 16456.99 321.34 50933.70 88888.00 2018-03-15 00:14:28.406 074 16456.96 321.36 50933.69 88888.00 2018-03-15 00:14:28.906 074 16456.93 321.36 50933.68 88888.00 2018-03-15 00:14:29.406 074 16456.90 321.39 50933.64 88888.00 2018-03-15 00:14:29.906 074 16456.89 321.39 50933.74 88888.00 2018-03-15 00:14:30.406 074 16456.88 321.42 50933.79 88888.00 2018-03-15 00:14:30.906 074 16456.90 321.53 50933.75 88888.00 2018-03-15 00:14:31.406 074 16456.86 321.58 50933.71 88888.00 2018-03-15 00:14:31.906 074 16456.82 321.55 50933.69 88888.00 2018-03-15 00:14:32.406 074 16456.81 321.43 50933.69 88888.00 2018-03-15 00:14:32.906 074 16456.79 321.44 50933.62 88888.00 2018-03-15 00:14:33.406 074 16456.77 321.48 50933.61 88888.00 2018-03-15 00:14:33.906 074 16456.76 321.47 50933.62 88888.00 2018-03-15 00:14:34.406 074 16456.72 321.50 50933.68 88888.00 2018-03-15 00:14:34.906 074 16456.71 321.52 50933.71 88888.00 2018-03-15 00:14:35.406 074 16456.72 321.60 50933.71 88888.00 2018-03-15 00:14:35.906 074 16456.64 321.61 50933.74 88888.00 2018-03-15 00:14:36.406 074 16456.64 321.66 50933.75 88888.00 2018-03-15 00:14:36.906 074 16456.67 321.70 50933.71 88888.00 2018-03-15 00:14:37.406 074 16456.64 321.75 50933.73 88888.00 2018-03-15 00:14:37.906 074 16456.58 321.76 50933.72 88888.00 2018-03-15 00:14:38.406 074 16456.54 321.76 50933.72 88888.00 2018-03-15 00:14:38.906 074 16456.53 321.81 50933.69 88888.00 2018-03-15 00:14:39.406 074 16456.51 321.87 50933.69 88888.00 2018-03-15 00:14:39.906 074 16456.54 321.90 50933.76 88888.00 2018-03-15 00:14:40.406 074 16456.56 321.88 50933.73 88888.00 2018-03-15 00:14:40.906 074 16456.61 321.95 50933.73 88888.00 2018-03-15 00:14:41.406 074 16456.56 321.92 50933.78 88888.00 2018-03-15 00:14:41.906 074 16456.51 321.88 50933.79 88888.00 2018-03-15 00:14:42.406 074 16456.53 321.83 50933.83 88888.00 2018-03-15 00:14:42.906 074 16456.55 321.86 50933.84 88888.00 2018-03-15 00:14:43.406 074 16456.51 321.96 50933.84 88888.00 2018-03-15 00:14:43.906 074 16456.50 322.00 50933.85 88888.00 2018-03-15 00:14:44.406 074 16456.52 322.08 50933.82 88888.00 2018-03-15 00:14:44.906 074 16456.53 322.04 50933.84 88888.00 2018-03-15 00:14:45.406 074 16456.52 322.01 50933.91 88888.00 2018-03-15 00:14:45.906 074 16456.51 322.04 50933.87 88888.00 2018-03-15 00:14:46.406 074 16456.46 322.04 50933.84 88888.00 2018-03-15 00:14:46.906 074 16456.46 322.01 50933.85 88888.00 2018-03-15 00:14:47.406 074 16456.44 322.09 50933.81 88888.00 2018-03-15 00:14:47.906 074 16456.45 322.07 50933.85 88888.00 2018-03-15 00:14:48.407 074 16456.45 322.09 50933.85 88888.00 2018-03-15 00:14:48.907 074 16456.44 322.08 50933.85 88888.00 2018-03-15 00:14:49.407 074 16456.43 322.17 50933.87 88888.00 2018-03-15 00:14:49.907 074 16456.45 322.18 50933.84 88888.00 2018-03-15 00:14:50.407 074 16456.43 322.13 50933.82 88888.00 2018-03-15 00:14:50.907 074 16456.44 322.09 50933.84 88888.00 2018-03-15 00:14:51.407 074 16456.43 322.11 50933.83 88888.00 2018-03-15 00:14:51.907 074 16456.43 322.12 50933.85 88888.00 2018-03-15 00:14:52.407 074 16456.42 322.13 50933.88 88888.00 2018-03-15 00:14:52.907 074 16456.41 322.12 50933.82 88888.00 2018-03-15 00:14:53.407 074 16456.43 322.18 50933.83 88888.00 2018-03-15 00:14:53.907 074 16456.41 322.17 50933.85 88888.00 2018-03-15 00:14:54.407 074 16456.37 322.18 50933.84 88888.00 2018-03-15 00:14:54.907 074 16456.34 322.26 50933.82 88888.00 2018-03-15 00:14:55.407 074 16456.35 322.23 50933.80 88888.00 2018-03-15 00:14:55.907 074 16456.32 322.26 50933.76 88888.00 2018-03-15 00:14:56.407 074 16456.29 322.26 50933.81 88888.00 2018-03-15 00:14:56.907 074 16456.30 322.27 50933.88 88888.00 2018-03-15 00:14:57.407 074 16456.29 322.29 50933.88 88888.00 2018-03-15 00:14:57.907 074 16456.32 322.31 50933.85 88888.00 2018-03-15 00:14:58.407 074 16456.30 322.23 50933.82 88888.00 2018-03-15 00:14:58.907 074 16456.28 322.26 50933.79 88888.00 2018-03-15 00:14:59.407 074 16456.27 322.34 50933.83 88888.00 2018-03-15 00:14:59.907 074 16456.25 322.38 50933.96 88888.00 2018-03-15 00:15:00.407 074 16456.24 322.38 50933.87 88888.00 2018-03-15 00:15:00.907 074 16456.27 322.36 50933.81 88888.00 2018-03-15 00:15:01.407 074 16456.26 322.39 50933.80 88888.00 2018-03-15 00:15:01.907 074 16456.27 322.47 50933.84 88888.00 2018-03-15 00:15:02.407 074 16456.27 322.45 50933.84 88888.00 2018-03-15 00:15:02.907 074 16456.25 322.44 50933.82 88888.00 2018-03-15 00:15:03.407 074 16456.26 322.47 50933.83 88888.00 2018-03-15 00:15:03.907 074 16456.27 322.47 50933.90 88888.00 2018-03-15 00:15:04.407 074 16456.23 322.46 50933.80 88888.00 2018-03-15 00:15:04.907 074 16456.18 322.48 50933.78 88888.00 2018-03-15 00:15:05.407 074 16456.19 322.54 50933.85 88888.00 2018-03-15 00:15:05.907 074 16456.20 322.56 50933.83 88888.00 2018-03-15 00:15:06.407 074 16456.21 322.59 50933.84 88888.00 2018-03-15 00:15:06.907 074 16456.21 322.60 50933.80 88888.00 2018-03-15 00:15:07.407 074 16456.16 322.68 50933.81 88888.00 2018-03-15 00:15:07.907 074 16456.12 322.66 50933.85 88888.00 2018-03-15 00:15:08.407 074 16456.16 322.61 50933.85 88888.00 2018-03-15 00:15:08.907 074 16456.14 322.63 50933.85 88888.00 2018-03-15 00:15:09.407 074 16456.16 322.62 50933.76 88888.00 2018-03-15 00:15:09.907 074 16456.09 322.63 50933.82 88888.00 2018-03-15 00:15:10.407 074 16456.03 322.66 50933.84 88888.00 2018-03-15 00:15:10.907 074 16456.01 322.72 50933.88 88888.00 2018-03-15 00:15:11.407 074 16456.03 322.77 50933.85 88888.00 2018-03-15 00:15:11.907 074 16456.02 322.79 50933.85 88888.00 2018-03-15 00:15:12.407 074 16455.99 322.81 50933.83 88888.00 2018-03-15 00:15:12.907 074 16456.00 322.74 50933.83 88888.00 2018-03-15 00:15:13.408 074 16455.98 322.80 50933.81 88888.00 2018-03-15 00:15:13.908 074 16455.97 322.79 50933.81 88888.00 2018-03-15 00:15:14.408 074 16455.99 322.79 50933.78 88888.00 2018-03-15 00:15:14.908 074 16455.98 322.80 50933.88 88888.00 2018-03-15 00:15:15.408 074 16455.96 322.83 50933.93 88888.00 2018-03-15 00:15:15.908 074 16455.89 322.88 50933.92 88888.00 2018-03-15 00:15:16.408 074 16455.85 322.84 50933.91 88888.00 2018-03-15 00:15:16.908 074 16455.88 322.84 50933.93 88888.00 2018-03-15 00:15:17.408 074 16455.88 322.95 50933.88 88888.00 2018-03-15 00:15:17.908 074 16455.86 322.96 50933.88 88888.00 2018-03-15 00:15:18.408 074 16455.86 322.99 50933.85 88888.00 2018-03-15 00:15:18.908 074 16455.85 323.03 50933.84 88888.00 2018-03-15 00:15:19.408 074 16455.84 323.04 50933.85 88888.00 2018-03-15 00:15:19.908 074 16455.86 322.99 50933.90 88888.00 2018-03-15 00:15:20.408 074 16455.85 323.00 50933.85 88888.00 2018-03-15 00:15:20.908 074 16455.83 323.04 50933.79 88888.00 2018-03-15 00:15:21.408 074 16455.88 323.12 50933.80 88888.00 2018-03-15 00:15:21.908 074 16455.86 323.15 50933.76 88888.00 2018-03-15 00:15:22.408 074 16455.88 323.09 50933.85 88888.00 2018-03-15 00:15:22.908 074 16455.86 323.13 50933.91 88888.00 2018-03-15 00:15:23.408 074 16455.83 323.12 50933.91 88888.00 2018-03-15 00:15:23.908 074 16455.82 323.14 50933.96 88888.00 2018-03-15 00:15:24.408 074 16455.86 323.14 50934.06 88888.00 2018-03-15 00:15:24.908 074 16455.85 323.18 50934.01 88888.00 2018-03-15 00:15:25.408 074 16455.83 323.16 50933.94 88888.00 2018-03-15 00:15:25.908 074 16455.84 323.13 50933.94 88888.00 2018-03-15 00:15:26.408 074 16455.81 323.17 50933.94 88888.00 2018-03-15 00:15:26.908 074 16455.80 323.22 50933.98 88888.00 2018-03-15 00:15:27.408 074 16455.83 323.24 50934.00 88888.00 2018-03-15 00:15:27.908 074 16455.83 323.25 50933.94 88888.00 2018-03-15 00:15:28.408 074 16455.77 323.26 50933.96 88888.00 2018-03-15 00:15:28.908 074 16455.74 323.23 50933.98 88888.00 2018-03-15 00:15:29.408 074 16455.72 323.23 50934.00 88888.00 2018-03-15 00:15:29.908 074 16455.68 323.22 50934.00 88888.00 2018-03-15 00:15:30.408 074 16455.76 323.25 50933.92 88888.00 2018-03-15 00:15:30.908 074 16455.74 323.30 50933.94 88888.00 2018-03-15 00:15:31.408 074 16455.71 323.24 50933.96 88888.00 2018-03-15 00:15:31.908 074 16455.70 323.23 50933.93 88888.00 2018-03-15 00:15:32.408 074 16455.68 323.26 50933.90 88888.00 2018-03-15 00:15:32.908 074 16455.68 323.27 50933.88 88888.00 2018-03-15 00:15:33.408 074 16455.63 323.27 50933.90 88888.00 2018-03-15 00:15:33.908 074 16455.59 323.26 50933.92 88888.00 2018-03-15 00:15:34.408 074 16455.59 323.27 50933.91 88888.00 2018-03-15 00:15:34.908 074 16455.59 323.30 50933.84 88888.00 2018-03-15 00:15:35.408 074 16455.59 323.24 50933.87 88888.00 2018-03-15 00:15:35.908 074 16455.57 323.18 50933.92 88888.00 2018-03-15 00:15:36.408 074 16455.57 323.20 50933.89 88888.00 2018-03-15 00:15:36.908 074 16455.55 323.26 50933.80 88888.00 2018-03-15 00:15:37.408 074 16455.52 323.31 50933.74 88888.00 2018-03-15 00:15:37.908 074 16455.49 323.31 50933.78 88888.00 2018-03-15 00:15:38.408 074 16455.47 323.26 50933.81 88888.00 2018-03-15 00:15:38.908 074 16455.46 323.24 50933.74 88888.00 2018-03-15 00:15:39.408 074 16455.47 323.21 50933.76 88888.00 2018-03-15 00:15:39.908 074 16455.42 323.29 50933.80 88888.00 2018-03-15 00:15:40.408 074 16455.40 323.27 50933.80 88888.00 2018-03-15 00:15:40.908 074 16455.41 323.32 50933.81 88888.00 2018-03-15 00:15:41.408 074 16455.40 323.35 50933.78 88888.00 2018-03-15 00:15:41.908 074 16455.38 323.33 50933.75 88888.00 2018-03-15 00:15:42.408 074 16455.39 323.26 50933.75 88888.00 2018-03-15 00:15:42.908 074 16455.39 323.29 50933.74 88888.00 2018-03-15 00:15:43.409 074 16455.38 323.34 50933.68 88888.00 2018-03-15 00:15:43.909 074 16455.33 323.36 50933.70 88888.00 2018-03-15 00:15:44.409 074 16455.33 323.36 50933.71 88888.00 2018-03-15 00:15:44.909 074 16455.30 323.31 50933.72 88888.00 2018-03-15 00:15:45.409 074 16455.27 323.35 50933.70 88888.00 2018-03-15 00:15:45.909 074 16455.31 323.40 50933.64 88888.00 2018-03-15 00:15:46.409 074 16455.35 323.38 50933.69 88888.00 2018-03-15 00:15:46.909 074 16455.32 323.42 50933.69 88888.00 2018-03-15 00:15:47.409 074 16455.31 323.42 50933.65 88888.00 2018-03-15 00:15:47.909 074 16455.31 323.44 50933.72 88888.00 2018-03-15 00:15:48.409 074 16455.30 323.49 50933.71 88888.00 2018-03-15 00:15:48.909 074 16455.23 323.49 50933.66 88888.00 2018-03-15 00:15:49.409 074 16455.20 323.49 50933.72 88888.00 2018-03-15 00:15:49.909 074 16455.23 323.49 50933.70 88888.00 2018-03-15 00:15:50.409 074 16455.20 323.52 50933.72 88888.00 2018-03-15 00:15:50.909 074 16455.17 323.61 50933.75 88888.00 2018-03-15 00:15:51.409 074 16455.17 323.62 50933.81 88888.00 2018-03-15 00:15:51.909 074 16455.17 323.66 50933.87 88888.00 2018-03-15 00:15:52.409 074 16455.13 323.66 50933.82 88888.00 2018-03-15 00:15:52.909 074 16455.17 323.60 50933.75 88888.00 2018-03-15 00:15:53.409 074 16455.17 323.61 50933.76 88888.00 2018-03-15 00:15:53.909 074 16455.17 323.66 50933.74 88888.00 2018-03-15 00:15:54.409 074 16455.12 323.66 50933.70 88888.00 2018-03-15 00:15:54.909 074 16455.11 323.67 50933.72 88888.00 2018-03-15 00:15:55.409 074 16455.13 323.69 50933.75 88888.00 2018-03-15 00:15:55.909 074 16455.14 323.69 50933.74 88888.00 2018-03-15 00:15:56.409 074 16455.14 323.67 50933.78 88888.00 2018-03-15 00:15:56.909 074 16455.10 323.66 50933.78 88888.00 2018-03-15 00:15:57.409 074 16455.08 323.65 50933.71 88888.00 2018-03-15 00:15:57.909 074 16455.08 323.65 50933.70 88888.00 2018-03-15 00:15:58.409 074 16455.12 323.71 50933.71 88888.00 2018-03-15 00:15:58.909 074 16455.11 323.71 50933.70 88888.00 2018-03-15 00:15:59.409 074 16455.10 323.71 50933.73 88888.00 2018-03-15 00:15:59.909 074 16455.05 323.74 50933.69 88888.00 2018-03-15 00:16:00.409 074 16455.03 323.77 50933.73 88888.00 2018-03-15 00:16:00.909 074 16455.03 323.74 50933.74 88888.00 2018-03-15 00:16:01.409 074 16455.02 323.74 50933.73 88888.00 2018-03-15 00:16:01.909 074 16454.99 323.71 50933.74 88888.00 2018-03-15 00:16:02.409 074 16454.94 323.75 50933.80 88888.00 2018-03-15 00:16:02.909 074 16454.94 323.78 50933.74 88888.00 2018-03-15 00:16:03.409 074 16454.92 323.71 50933.72 88888.00 2018-03-15 00:16:03.909 074 16454.95 323.70 50933.72 88888.00 2018-03-15 00:16:04.409 074 16454.97 323.69 50933.76 88888.00 2018-03-15 00:16:04.909 074 16454.96 323.69 50933.79 88888.00 2018-03-15 00:16:05.409 074 16454.94 323.74 50933.68 88888.00 2018-03-15 00:16:05.909 074 16454.94 323.71 50933.70 88888.00 2018-03-15 00:16:06.409 074 16454.94 323.78 50933.73 88888.00 2018-03-15 00:16:06.909 074 16454.96 323.83 50933.69 88888.00 2018-03-15 00:16:07.409 074 16454.99 323.87 50933.68 88888.00 2018-03-15 00:16:07.909 074 16454.94 323.88 50933.72 88888.00 2018-03-15 00:16:08.409 074 16454.95 323.87 50933.76 88888.00 2018-03-15 00:16:08.909 074 16454.95 323.88 50933.74 88888.00 2018-03-15 00:16:09.409 074 16454.94 323.92 50933.75 88888.00 2018-03-15 00:16:09.909 074 16454.92 323.95 50933.80 88888.00 2018-03-15 00:16:10.409 074 16454.92 323.92 50933.78 88888.00 2018-03-15 00:16:10.909 074 16454.93 323.91 50933.78 88888.00 2018-03-15 00:16:11.409 074 16454.91 323.94 50933.73 88888.00 2018-03-15 00:16:11.909 074 16454.89 323.97 50933.68 88888.00 2018-03-15 00:16:12.409 074 16454.86 323.96 50933.69 88888.00 2018-03-15 00:16:12.909 074 16454.87 323.90 50933.71 88888.00 2018-03-15 00:16:13.410 074 16454.87 323.91 50933.78 88888.00 2018-03-15 00:16:13.910 074 16454.88 323.97 50933.81 88888.00 2018-03-15 00:16:14.410 074 16454.86 323.95 50933.80 88888.00 2018-03-15 00:16:14.910 074 16454.87 323.95 50933.83 88888.00 2018-03-15 00:16:15.910 074 16454.84 323.92 50933.78 88888.00 2018-03-15 00:16:16.410 074 16454.83 323.87 50933.79 88888.00 2018-03-15 00:16:16.910 074 16454.84 323.88 50933.79 88888.00 2018-03-15 00:16:17.410 074 16454.78 323.94 50933.71 88888.00 2018-03-15 00:16:17.910 074 16454.77 323.95 50933.72 88888.00 2018-03-15 00:16:18.410 074 16454.78 323.93 50933.68 88888.00 2018-03-15 00:16:18.910 074 16454.73 323.93 50933.61 88888.00 2018-03-15 00:16:19.410 074 16454.74 323.93 50933.66 88888.00 2018-03-15 00:16:19.910 074 16454.70 323.93 50933.64 88888.00 2018-03-15 00:16:20.410 074 16454.68 323.93 50933.68 88888.00 2018-03-15 00:16:20.910 074 16454.69 323.95 50933.73 88888.00 2018-03-15 00:16:21.410 074 16454.68 323.97 50933.76 88888.00 2018-03-15 00:16:21.910 074 16454.67 323.96 50933.66 88888.00 2018-03-15 00:16:22.410 074 16454.66 323.97 50933.66 88888.00 2018-03-15 00:16:22.910 074 16454.69 323.94 50933.73 88888.00 2018-03-15 00:16:23.410 074 16454.67 323.93 50933.73 88888.00 2018-03-15 00:16:23.910 074 16454.60 323.94 50933.70 88888.00 2018-03-15 00:16:24.410 074 16454.59 323.99 50933.66 88888.00 2018-03-15 00:16:24.910 074 16454.59 323.94 50933.68 88888.00 2018-03-15 00:16:25.410 074 16454.58 323.94 50933.74 88888.00 2018-03-15 00:16:25.910 074 16454.60 324.02 50933.72 88888.00 2018-03-15 00:16:26.410 074 16454.57 323.94 50933.68 88888.00 2018-03-15 00:16:26.910 074 16454.48 323.95 50933.68 88888.00 2018-03-15 00:16:27.410 074 16454.49 323.95 50933.70 88888.00 2018-03-15 00:16:27.910 074 16454.49 323.95 50933.72 88888.00 2018-03-15 00:16:28.410 074 16454.47 323.94 50933.73 88888.00 2018-03-15 00:16:28.910 074 16454.43 323.92 50933.66 88888.00 2018-03-15 00:16:29.410 074 16454.39 323.96 50933.65 88888.00 2018-03-15 00:16:29.910 074 16454.35 324.00 50933.63 88888.00 2018-03-15 00:16:30.410 074 16454.39 324.08 50933.60 88888.00 2018-03-15 00:16:30.910 074 16454.36 324.04 50933.59 88888.00 2018-03-15 00:16:31.410 074 16454.32 324.04 50933.56 88888.00 2018-03-15 00:16:31.910 074 16454.30 324.09 50933.64 88888.00 2018-03-15 00:16:32.410 074 16454.24 324.08 50933.66 88888.00 2018-03-15 00:16:32.910 074 16454.21 324.04 50933.64 88888.00 2018-03-15 00:16:33.410 074 16454.27 324.13 50933.60 88888.00 2018-03-15 00:16:33.910 074 16454.26 324.14 50933.60 88888.00 2018-03-15 00:16:34.410 074 16454.20 324.09 50933.62 88888.00 2018-03-15 00:16:34.910 074 16454.15 324.16 50933.65 88888.00 2018-03-15 00:16:35.410 074 16454.15 324.17 50933.61 88888.00 2018-03-15 00:16:35.910 074 16454.14 324.16 50933.60 88888.00 2018-03-15 00:16:36.410 074 16454.13 324.13 50933.63 88888.00 2018-03-15 00:16:36.910 074 16454.07 324.18 50933.68 88888.00 2018-03-15 00:16:37.410 074 16454.05 324.25 50933.73 88888.00 2018-03-15 00:16:37.910 074 16454.06 324.22 50933.71 88888.00 2018-03-15 00:16:38.410 074 16454.08 324.19 50933.71 88888.00 2018-03-15 00:16:38.910 074 16454.06 324.17 50933.71 88888.00 2018-03-15 00:16:39.410 074 16454.00 324.20 50933.72 88888.00 2018-03-15 00:16:39.910 074 16453.97 324.17 50933.74 88888.00 2018-03-15 00:16:40.410 074 16453.94 324.19 50933.70 88888.00 2018-03-15 00:16:40.911 074 16453.92 324.20 50933.66 88888.00 2018-03-15 00:16:41.411 074 16453.91 324.21 50933.68 88888.00 2018-03-15 00:16:41.911 074 16453.89 324.29 50933.65 88888.00 2018-03-15 00:16:42.411 074 16453.89 324.37 50933.70 88888.00 2018-03-15 00:16:42.911 074 16453.91 324.37 50933.69 88888.00 2018-03-15 00:16:43.411 074 16453.89 324.38 50933.70 88888.00 2018-03-15 00:16:43.911 074 16453.86 324.39 50933.66 88888.00 2018-03-15 00:16:44.411 074 16453.85 324.37 50933.65 88888.00 2018-03-15 00:16:44.911 074 16453.90 324.43 50933.73 88888.00 2018-03-15 00:16:45.411 074 16453.88 324.44 50933.70 88888.00 2018-03-15 00:16:45.911 074 16453.77 324.38 50933.68 88888.00 2018-03-15 00:16:46.411 074 16453.74 324.43 50933.70 88888.00 2018-03-15 00:16:46.911 074 16453.74 324.45 50933.69 88888.00 2018-03-15 00:16:47.411 074 16453.76 324.45 50933.71 88888.00 2018-03-15 00:16:47.911 074 16453.72 324.52 50933.68 88888.00 2018-03-15 00:16:48.411 074 16453.69 324.62 50933.69 88888.00 2018-03-15 00:16:48.911 074 16453.68 324.62 50933.64 88888.00 2018-03-15 00:16:49.411 074 16453.68 324.63 50933.65 88888.00 2018-03-15 00:16:49.911 074 16453.68 324.62 50933.71 88888.00 2018-03-15 00:16:50.411 074 16453.67 324.63 50933.72 88888.00 2018-03-15 00:16:50.911 074 16453.70 324.68 50933.79 88888.00 2018-03-15 00:16:51.411 074 16453.65 324.66 50933.82 88888.00 2018-03-15 00:16:51.911 074 16453.62 324.71 50933.78 88888.00 2018-03-15 00:16:52.411 074 16453.59 324.71 50933.88 88888.00 2018-03-15 00:16:52.911 074 16453.61 324.71 50933.88 88888.00 2018-03-15 00:16:53.411 074 16453.65 324.71 50933.87 88888.00 2018-03-15 00:16:53.911 074 16453.65 324.71 50933.84 88888.00 2018-03-15 00:16:54.411 074 16453.61 324.73 50933.90 88888.00 2018-03-15 00:16:54.911 074 16453.59 324.77 50933.93 88888.00 2018-03-15 00:16:55.411 074 16453.56 324.78 50933.79 88888.00 2018-03-15 00:16:55.911 074 16453.59 324.78 50933.78 88888.00 2018-03-15 00:16:56.411 074 16453.56 324.80 50933.85 88888.00 2018-03-15 00:16:56.911 074 16453.53 324.83 50933.81 88888.00 2018-03-15 00:16:57.411 074 16453.50 324.80 50933.75 88888.00 2018-03-15 00:16:57.911 074 16453.48 324.83 50933.76 88888.00 2018-03-15 00:16:58.411 074 16453.50 324.83 50933.83 88888.00 2018-03-15 00:16:58.911 074 16453.52 324.87 50933.81 88888.00 2018-03-15 00:16:59.411 074 16453.46 324.89 50933.79 88888.00 2018-03-15 00:16:59.911 074 16453.42 324.94 50933.80 88888.00 2018-03-15 00:17:00.411 074 16453.42 324.98 50933.78 88888.00 2018-03-15 00:17:00.911 074 16453.38 325.03 50933.74 88888.00 2018-03-15 00:17:01.411 074 16453.36 325.07 50933.81 88888.00 2018-03-15 00:17:01.911 074 16453.30 325.04 50933.88 88888.00 2018-03-15 00:17:02.411 074 16453.28 325.08 50933.85 88888.00 2018-03-15 00:17:02.911 074 16453.28 325.09 50933.83 88888.00 2018-03-15 00:17:03.411 074 16453.28 325.10 50933.90 88888.00 2018-03-15 00:17:03.911 074 16453.24 325.10 50933.90 88888.00 2018-03-15 00:17:04.411 074 16453.24 325.08 50933.93 88888.00 2018-03-15 00:17:04.911 074 16453.16 325.15 50933.87 88888.00 2018-03-15 00:17:05.411 074 16453.17 325.23 50933.83 88888.00 2018-03-15 00:17:05.911 074 16453.19 325.23 50933.87 88888.00 2018-03-15 00:17:06.411 074 16453.24 325.26 50933.82 88888.00 2018-03-15 00:17:06.911 074 16453.18 325.25 50933.83 88888.00 2018-03-15 00:17:07.411 074 16453.18 325.27 50933.81 88888.00 2018-03-15 00:17:07.911 074 16453.12 325.30 50933.78 88888.00 2018-03-15 00:17:08.411 074 16453.12 325.33 50933.80 88888.00 2018-03-15 00:17:08.911 074 16453.12 325.38 50933.80 88888.00 2018-03-15 00:17:09.411 074 16453.10 325.41 50933.84 88888.00 2018-03-15 00:17:09.911 074 16453.04 325.39 50933.88 88888.00 2018-03-15 00:17:10.411 074 16453.04 325.38 50933.83 88888.00 2018-03-15 00:17:10.912 074 16453.02 325.39 50933.80 88888.00 2018-03-15 00:17:11.412 074 16453.02 325.42 50933.78 88888.00 2018-03-15 00:17:11.912 074 16453.00 325.50 50933.78 88888.00 2018-03-15 00:17:12.412 074 16453.00 325.57 50933.79 88888.00 2018-03-15 00:17:12.912 074 16452.94 325.53 50933.81 88888.00 2018-03-15 00:17:13.412 074 16452.93 325.52 50933.83 88888.00 2018-03-15 00:17:13.912 074 16452.95 325.49 50933.83 88888.00 2018-03-15 00:17:14.412 074 16452.93 325.55 50933.85 88888.00 2018-03-15 00:17:14.912 074 16452.90 325.59 50933.85 88888.00 2018-03-15 00:17:15.412 074 16452.84 325.62 50933.80 88888.00 2018-03-15 00:17:15.912 074 16452.80 325.68 50933.83 88888.00 2018-03-15 00:17:16.412 074 16452.82 325.67 50933.90 88888.00 2018-03-15 00:17:16.912 074 16452.81 325.70 50933.90 88888.00 2018-03-15 00:17:17.412 074 16452.82 325.74 50933.87 88888.00 2018-03-15 00:17:17.912 074 16452.75 325.70 50933.89 88888.00 2018-03-15 00:17:18.412 074 16452.70 325.74 50933.94 88888.00 2018-03-15 00:17:18.912 074 16452.67 325.77 50933.93 88888.00 2018-03-15 00:17:19.412 074 16452.65 325.82 50933.94 88888.00 2018-03-15 00:17:19.912 074 16452.65 325.85 50933.92 88888.00 2018-03-15 00:17:20.412 074 16452.62 325.86 50933.94 88888.00 2018-03-15 00:17:20.912 074 16452.62 325.88 50933.96 88888.00 2018-03-15 00:17:21.412 074 16452.63 325.92 50933.92 88888.00 2018-03-15 00:17:21.912 074 16452.63 325.94 50933.93 88888.00 2018-03-15 00:17:22.412 074 16452.62 325.91 50933.93 88888.00 2018-03-15 00:17:22.912 074 16452.55 325.87 50933.89 88888.00 2018-03-15 00:17:23.412 074 16452.51 325.87 50933.98 88888.00 2018-03-15 00:17:23.912 074 16452.51 325.93 50933.97 88888.00 2018-03-15 00:17:24.412 074 16452.55 325.90 50933.89 88888.00 2018-03-15 00:17:24.912 074 16452.56 325.88 50933.88 88888.00 2018-03-15 00:17:25.412 074 16452.55 325.94 50933.85 88888.00 2018-03-15 00:17:25.912 074 16452.54 326.00 50933.87 88888.00 2018-03-15 00:17:26.412 074 16452.48 325.99 50933.89 88888.00 2018-03-15 00:17:26.912 074 16452.53 325.99 50933.91 88888.00 2018-03-15 00:17:27.412 074 16452.51 326.01 50933.97 88888.00 2018-03-15 00:17:27.912 074 16452.48 326.02 50934.01 88888.00 2018-03-15 00:17:28.412 074 16452.47 326.02 50933.97 88888.00 2018-03-15 00:17:28.912 074 16452.44 326.05 50934.00 88888.00 2018-03-15 00:17:29.412 074 16452.44 326.06 50933.98 88888.00 2018-03-15 00:17:29.912 074 16452.41 326.04 50933.96 88888.00 2018-03-15 00:17:30.412 074 16452.40 326.09 50933.94 88888.00 2018-03-15 00:17:30.912 074 16452.37 326.17 50933.92 88888.00 2018-03-15 00:17:31.412 074 16452.30 326.19 50933.92 88888.00 2018-03-15 00:17:31.912 074 16452.27 326.23 50933.91 88888.00 2018-03-15 00:17:32.412 074 16452.24 326.28 50933.96 88888.00 2018-03-15 00:17:32.912 074 16452.28 326.28 50933.96 88888.00 2018-03-15 00:17:33.412 074 16452.23 326.30 50933.94 88888.00 2018-03-15 00:17:33.912 074 16452.23 326.32 50933.88 88888.00 2018-03-15 00:17:34.412 074 16452.27 326.31 50933.84 88888.00 2018-03-15 00:17:34.912 074 16452.30 326.37 50933.88 88888.00 2018-03-15 00:17:35.412 074 16452.29 326.29 50933.92 88888.00 2018-03-15 00:17:35.912 074 16452.26 326.25 50933.91 88888.00 2018-03-15 00:17:36.412 074 16452.26 326.31 50933.99 88888.00 2018-03-15 00:17:36.912 074 16452.24 326.34 50934.02 88888.00 2018-03-15 00:17:37.412 074 16452.22 326.34 50934.03 88888.00 2018-03-15 00:17:37.912 074 16452.24 326.34 50934.02 88888.00 2018-03-15 00:17:38.412 074 16452.22 326.39 50934.03 88888.00 2018-03-15 00:17:38.912 074 16452.20 326.39 50933.98 88888.00 2018-03-15 00:17:39.412 074 16452.16 326.39 50933.97 88888.00 2018-03-15 00:17:39.912 074 16452.14 326.43 50933.96 88888.00 2018-03-15 00:17:40.412 074 16452.13 326.43 50933.94 88888.00 2018-03-15 00:17:40.913 074 16452.10 326.42 50933.93 88888.00 2018-03-15 00:17:41.413 074 16452.09 326.45 50933.94 88888.00 2018-03-15 00:17:41.913 074 16452.11 326.44 50933.93 88888.00 2018-03-15 00:17:42.413 074 16452.15 326.44 50933.96 88888.00 2018-03-15 00:17:42.913 074 16452.19 326.47 50934.03 88888.00 2018-03-15 00:17:43.413 074 16452.14 326.42 50934.06 88888.00 2018-03-15 00:17:43.913 074 16452.06 326.44 50934.03 88888.00 2018-03-15 00:17:44.413 074 16452.02 326.47 50934.00 88888.00 2018-03-15 00:17:44.913 074 16451.98 326.49 50933.93 88888.00 2018-03-15 00:17:45.413 074 16451.98 326.46 50933.94 88888.00 2018-03-15 00:17:45.913 074 16451.95 326.49 50934.00 88888.00 2018-03-15 00:17:46.413 074 16451.96 326.54 50934.00 88888.00 2018-03-15 00:17:46.913 074 16451.97 326.60 50933.98 88888.00 2018-03-15 00:17:47.413 074 16451.93 326.64 50933.92 88888.00 2018-03-15 00:17:47.913 074 16451.88 326.64 50933.93 88888.00 2018-03-15 00:17:48.413 074 16451.85 326.63 50933.98 88888.00 2018-03-15 00:17:48.913 074 16451.83 326.64 50933.97 88888.00 2018-03-15 00:17:49.413 074 16451.78 326.63 50933.97 88888.00 2018-03-15 00:17:49.913 074 16451.78 326.72 50934.02 88888.00 2018-03-15 00:17:50.413 074 16451.73 326.69 50934.09 88888.00 2018-03-15 00:17:50.913 074 16451.76 326.65 50934.05 88888.00 2018-03-15 00:17:51.413 074 16451.74 326.65 50934.08 88888.00 2018-03-15 00:17:51.913 074 16451.74 326.73 50934.08 88888.00 2018-03-15 00:17:52.413 074 16451.79 326.73 50934.09 88888.00 2018-03-15 00:17:52.913 074 16451.75 326.75 50934.05 88888.00 2018-03-15 00:17:53.413 074 16451.70 326.73 50934.06 88888.00 2018-03-15 00:17:53.913 074 16451.67 326.72 50934.06 88888.00 2018-03-15 00:17:54.413 074 16451.66 326.77 50934.10 88888.00 2018-03-15 00:17:54.913 074 16451.67 326.73 50934.12 88888.00 2018-03-15 00:17:55.413 074 16451.65 326.71 50934.08 88888.00 2018-03-15 00:17:55.913 074 16451.62 326.72 50934.07 88888.00 2018-03-15 00:17:56.413 074 16451.59 326.71 50934.06 88888.00 2018-03-15 00:17:56.913 074 16451.61 326.79 50934.07 88888.00 2018-03-15 00:17:57.413 074 16451.62 326.86 50934.08 88888.00 2018-03-15 00:17:57.913 074 16451.58 326.86 50934.09 88888.00 2018-03-15 00:17:58.413 074 16451.56 326.90 50934.15 88888.00 2018-03-15 00:17:58.913 074 16451.57 326.89 50934.15 88888.00 2018-03-15 00:17:59.413 074 16451.53 326.89 50934.14 88888.00 2018-03-15 00:17:59.913 074 16451.49 326.87 50934.15 88888.00 2018-03-15 00:18:00.413 074 16451.47 326.88 50934.17 88888.00 2018-03-15 00:18:00.913 074 16451.42 326.89 50934.18 88888.00 2018-03-15 00:18:01.413 074 16451.40 326.90 50934.18 88888.00 2018-03-15 00:18:01.913 074 16451.43 326.93 50934.11 88888.00 2018-03-15 00:18:02.413 074 16451.43 326.92 50934.12 88888.00 2018-03-15 00:18:02.913 074 16451.39 326.99 50934.16 88888.00 2018-03-15 00:18:03.413 074 16451.36 327.12 50934.18 88888.00 2018-03-15 00:18:03.913 074 16451.35 327.14 50934.15 88888.00 2018-03-15 00:18:04.413 074 16451.35 327.04 50934.12 88888.00 2018-03-15 00:18:04.913 074 16451.38 327.01 50934.15 88888.00 2018-03-15 00:18:05.413 074 16451.35 327.09 50934.15 88888.00 2018-03-15 00:18:05.913 074 16451.35 327.08 50934.15 88888.00 2018-03-15 00:18:06.413 074 16451.33 327.16 50934.17 88888.00 2018-03-15 00:18:06.913 074 16451.34 327.19 50934.21 88888.00 2018-03-15 00:18:07.404 074 16451.36 327.16 50934.26 88888.00 2018-03-15 00:18:08.404 074 16451.32 327.21 50934.16 88888.00 2018-03-15 00:18:08.904 074 16451.29 327.25 50934.10 88888.00 2018-03-15 00:18:09.404 074 16451.29 327.21 50934.11 88888.00 2018-03-15 00:18:09.904 074 16451.27 327.19 50934.18 88888.00 2018-03-15 00:18:10.404 074 16451.23 327.18 50934.16 88888.00 2018-03-15 00:18:10.904 074 16451.24 327.18 50934.17 88888.00 2018-03-15 00:18:11.404 074 16451.21 327.17 50934.17 88888.00 2018-03-15 00:18:11.904 074 16451.21 327.14 50934.18 88888.00 2018-03-15 00:18:12.404 074 16451.21 327.21 50934.17 88888.00 2018-03-15 00:18:12.904 074 16451.21 327.25 50934.18 88888.00 2018-03-15 00:18:13.404 074 16451.18 327.29 50934.25 88888.00 2018-03-15 00:18:13.904 074 16451.13 327.27 50934.25 88888.00 2018-03-15 00:18:14.404 074 16451.08 327.32 50934.26 88888.00 2018-03-15 00:18:14.904 074 16451.06 327.33 50934.28 88888.00 2018-03-15 00:18:15.404 074 16451.05 327.33 50934.24 88888.00 2018-03-15 00:18:15.904 074 16451.04 327.32 50934.18 88888.00 2018-03-15 00:18:16.404 074 16451.05 327.34 50934.24 88888.00 2018-03-15 00:18:16.904 074 16451.05 327.42 50934.26 88888.00 2018-03-15 00:18:17.404 074 16451.05 327.45 50934.30 88888.00 2018-03-15 00:18:17.904 074 16451.04 327.50 50934.33 88888.00 2018-03-15 00:18:18.404 074 16451.05 327.51 50934.31 88888.00 2018-03-15 00:18:18.904 074 16451.01 327.53 50934.33 88888.00 2018-03-15 00:18:19.404 074 16450.99 327.50 50934.24 88888.00 2018-03-15 00:18:19.904 074 16450.99 327.53 50934.23 88888.00 2018-03-15 00:18:20.404 074 16450.97 327.58 50934.33 88888.00 2018-03-15 00:18:20.904 074 16450.92 327.58 50934.29 88888.00 2018-03-15 00:18:21.404 074 16450.90 327.56 50934.23 88888.00 2018-03-15 00:18:21.904 074 16450.87 327.61 50934.24 88888.00 2018-03-15 00:18:22.404 074 16450.85 327.65 50934.25 88888.00 2018-03-15 00:18:22.904 074 16450.86 327.67 50934.29 88888.00 2018-03-15 00:18:23.404 074 16450.83 327.68 50934.27 88888.00 2018-03-15 00:18:23.904 074 16450.75 327.67 50934.23 88888.00 2018-03-15 00:18:24.404 074 16450.79 327.67 50934.24 88888.00 2018-03-15 00:18:24.904 074 16450.80 327.71 50934.23 88888.00 2018-03-15 00:18:25.404 074 16450.79 327.74 50934.17 88888.00 2018-03-15 00:18:25.904 074 16450.81 327.78 50934.19 88888.00 2018-03-15 00:18:26.404 074 16450.78 327.84 50934.25 88888.00 2018-03-15 00:18:26.904 074 16450.73 327.84 50934.27 88888.00 2018-03-15 00:18:27.404 074 16450.70 327.84 50934.27 88888.00 2018-03-15 00:18:27.904 074 16450.69 327.82 50934.29 88888.00 2018-03-15 00:18:28.404 074 16450.69 327.86 50934.28 88888.00 2018-03-15 00:18:28.904 074 16450.66 327.91 50934.24 88888.00 2018-03-15 00:18:29.404 074 16450.64 327.94 50934.23 88888.00 2018-03-15 00:18:29.904 074 16450.64 327.96 50934.26 88888.00 2018-03-15 00:18:30.404 074 16450.64 327.92 50934.24 88888.00 2018-03-15 00:18:30.904 074 16450.60 327.94 50934.20 88888.00 2018-03-15 00:18:31.404 074 16450.56 327.94 50934.21 88888.00 2018-03-15 00:18:31.904 074 16450.55 327.99 50934.21 88888.00 2018-03-15 00:18:32.404 074 16450.50 328.01 50934.20 88888.00 2018-03-15 00:18:32.904 074 16450.47 328.09 50934.25 88888.00 2018-03-15 00:18:33.404 074 16450.45 328.06 50934.33 88888.00 2018-03-15 00:18:33.904 074 16450.47 328.04 50934.33 88888.00 2018-03-15 00:18:34.404 074 16450.50 328.12 50934.33 88888.00 2018-03-15 00:18:34.904 074 16450.43 328.18 50934.30 88888.00 2018-03-15 00:18:35.404 074 16450.38 328.11 50934.34 88888.00 2018-03-15 00:18:35.904 074 16450.38 328.13 50934.33 88888.00 2018-03-15 00:18:36.404 074 16450.38 328.14 50934.27 88888.00 2018-03-15 00:18:36.904 074 16450.38 328.21 50934.25 88888.00 2018-03-15 00:18:37.404 074 16450.35 328.21 50934.23 88888.00 2018-03-15 00:18:37.904 074 16450.30 328.18 50934.26 88888.00 2018-03-15 00:18:38.405 074 16450.29 328.23 50934.30 88888.00 2018-03-15 00:18:38.905 074 16450.32 328.25 50934.34 88888.00 2018-03-15 00:18:39.405 074 16450.29 328.29 50934.35 88888.00 2018-03-15 00:18:39.905 074 16450.25 328.32 50934.33 88888.00 2018-03-15 00:18:40.405 074 16450.24 328.27 50934.33 88888.00 2018-03-15 00:18:40.905 074 16450.29 328.29 50934.30 88888.00 2018-03-15 00:18:41.405 074 16450.32 328.37 50934.30 88888.00 2018-03-15 00:18:41.905 074 16450.32 328.32 50934.28 88888.00 2018-03-15 00:18:42.405 074 16450.26 328.32 50934.26 88888.00 2018-03-15 00:18:42.905 074 16450.22 328.39 50934.26 88888.00 2018-03-15 00:18:43.405 074 16450.22 328.36 50934.31 88888.00 2018-03-15 00:18:43.905 074 16450.21 328.38 50934.42 88888.00 2018-03-15 00:18:44.405 074 16450.19 328.44 50934.35 88888.00 2018-03-15 00:18:44.905 074 16450.21 328.46 50934.33 88888.00 2018-03-15 00:18:45.405 074 16450.19 328.51 50934.33 88888.00 2018-03-15 00:18:45.905 074 16450.15 328.49 50934.31 88888.00 2018-03-15 00:18:46.405 074 16450.12 328.51 50934.34 88888.00 2018-03-15 00:18:46.905 074 16450.10 328.54 50934.37 88888.00 2018-03-15 00:18:47.405 074 16450.04 328.55 50934.36 88888.00 2018-03-15 00:18:47.905 074 16449.99 328.60 50934.31 88888.00 2018-03-15 00:18:48.405 074 16450.00 328.67 50934.42 88888.00 2018-03-15 00:18:48.905 074 16450.07 328.69 50934.39 88888.00 2018-03-15 00:18:49.405 074 16450.11 328.67 50934.33 88888.00 2018-03-15 00:18:49.905 074 16450.07 328.64 50934.34 88888.00 2018-03-15 00:18:50.405 074 16450.03 328.64 50934.33 88888.00 2018-03-15 00:18:50.905 074 16450.02 328.65 50934.42 88888.00 2018-03-15 00:18:51.405 074 16450.01 328.66 50934.42 88888.00 2018-03-15 00:18:51.905 074 16449.99 328.71 50934.38 88888.00 2018-03-15 00:18:52.405 074 16450.00 328.67 50934.38 88888.00 2018-03-15 00:18:52.905 074 16450.03 328.66 50934.37 88888.00 2018-03-15 00:18:53.405 074 16450.01 328.70 50934.38 88888.00 2018-03-15 00:18:53.905 074 16449.94 328.67 50934.34 88888.00 2018-03-15 00:18:54.405 074 16449.92 328.66 50934.38 88888.00 2018-03-15 00:18:54.905 074 16449.95 328.72 50934.42 88888.00 2018-03-15 00:18:55.405 074 16449.94 328.75 50934.39 88888.00 2018-03-15 00:18:55.905 074 16449.92 328.73 50934.35 88888.00 2018-03-15 00:18:56.405 074 16449.92 328.73 50934.35 88888.00 2018-03-15 00:18:56.905 074 16449.90 328.74 50934.37 88888.00 2018-03-15 00:18:57.405 074 16449.91 328.78 50934.43 88888.00 2018-03-15 00:18:57.905 074 16449.90 328.78 50934.44 88888.00 2018-03-15 00:18:58.405 074 16449.86 328.78 50934.42 88888.00 2018-03-15 00:18:58.905 074 16449.83 328.78 50934.45 88888.00 2018-03-15 00:18:59.405 074 16449.81 328.75 50934.43 88888.00 2018-03-15 00:18:59.905 074 16449.83 328.79 50934.43 88888.00 2018-03-15 00:19:00.405 074 16449.84 328.84 50934.49 88888.00 2018-03-15 00:19:00.905 074 16449.83 328.87 50934.51 88888.00 2018-03-15 00:19:01.405 074 16449.81 328.87 50934.52 88888.00 2018-03-15 00:19:01.905 074 16449.77 328.97 50934.46 88888.00 2018-03-15 00:19:02.405 074 16449.77 329.01 50934.45 88888.00 2018-03-15 00:19:02.905 074 16449.77 328.95 50934.44 88888.00 2018-03-15 00:19:03.405 074 16449.76 328.92 50934.46 88888.00 2018-03-15 00:19:03.905 074 16449.73 328.99 50934.47 88888.00 2018-03-15 00:19:04.405 074 16449.72 329.01 50934.43 88888.00 2018-03-15 00:19:04.905 074 16449.69 329.05 50934.42 88888.00 2018-03-15 00:19:05.405 074 16449.67 329.05 50934.43 88888.00 2018-03-15 00:19:05.905 074 16449.66 329.07 50934.40 88888.00 2018-03-15 00:19:06.405 074 16449.71 329.14 50934.40 88888.00 2018-03-15 00:19:06.905 074 16449.67 329.15 50934.39 88888.00 2018-03-15 00:19:07.405 074 16449.69 329.17 50934.46 88888.00 2018-03-15 00:19:07.905 074 16449.68 329.23 50934.48 88888.00 2018-03-15 00:19:08.406 074 16449.68 329.23 50934.52 88888.00 2018-03-15 00:19:08.906 074 16449.71 329.21 50934.58 88888.00 2018-03-15 00:19:09.406 074 16449.68 329.23 50934.51 88888.00 2018-03-15 00:19:09.906 074 16449.66 329.27 50934.52 88888.00 2018-03-15 00:19:10.406 074 16449.66 329.34 50934.55 88888.00 2018-03-15 00:19:10.906 074 16449.66 329.36 50934.56 88888.00 2018-03-15 00:19:11.406 074 16449.65 329.41 50934.56 88888.00 2018-03-15 00:19:11.906 074 16449.65 329.44 50934.56 88888.00 2018-03-15 00:19:12.406 074 16449.63 329.47 50934.53 88888.00 2018-03-15 00:19:12.906 074 16449.63 329.47 50934.48 88888.00 2018-03-15 00:19:13.406 074 16449.63 329.43 50934.49 88888.00 2018-03-15 00:19:13.906 074 16449.63 329.43 50934.57 88888.00 2018-03-15 00:19:14.406 074 16449.62 329.42 50934.52 88888.00 2018-03-15 00:19:14.906 074 16449.57 329.43 50934.45 88888.00 2018-03-15 00:19:15.406 074 16449.57 329.50 50934.46 88888.00 2018-03-15 00:19:15.906 074 16449.57 329.51 50934.44 88888.00 2018-03-15 00:19:16.406 074 16449.50 329.57 50934.45 88888.00 2018-03-15 00:19:16.906 074 16449.50 329.59 50934.45 88888.00 2018-03-15 00:19:17.406 074 16449.48 329.65 50934.40 88888.00 2018-03-15 00:19:17.906 074 16449.46 329.67 50934.46 88888.00 2018-03-15 00:19:18.406 074 16449.46 329.66 50934.51 88888.00 2018-03-15 00:19:18.906 074 16449.46 329.69 50934.44 88888.00 2018-03-15 00:19:19.406 074 16449.45 329.70 50934.45 88888.00 2018-03-15 00:19:19.906 074 16449.42 329.76 50934.45 88888.00 2018-03-15 00:19:20.406 074 16449.42 329.84 50934.40 88888.00 2018-03-15 00:19:20.906 074 16449.42 329.79 50934.46 88888.00 2018-03-15 00:19:21.406 074 16449.42 329.78 50934.47 88888.00 2018-03-15 00:19:21.906 074 16449.42 329.87 50934.45 88888.00 2018-03-15 00:19:22.406 074 16449.39 329.86 50934.47 88888.00 2018-03-15 00:19:22.906 074 16449.36 329.82 50934.49 88888.00 2018-03-15 00:19:23.406 074 16449.37 329.85 50934.47 88888.00 2018-03-15 00:19:23.906 074 16449.34 329.85 50934.43 88888.00 2018-03-15 00:19:24.406 074 16449.37 329.86 50934.43 88888.00 2018-03-15 00:19:24.906 074 16449.36 329.87 50934.42 88888.00 2018-03-15 00:19:25.406 074 16449.30 329.89 50934.42 88888.00 2018-03-15 00:19:25.906 074 16449.29 329.86 50934.42 88888.00 2018-03-15 00:19:26.406 074 16449.25 329.86 50934.40 88888.00 2018-03-15 00:19:26.906 074 16449.24 329.93 50934.37 88888.00 2018-03-15 00:19:27.406 074 16449.21 329.94 50934.36 88888.00 2018-03-15 00:19:27.906 074 16449.24 329.95 50934.37 88888.00 2018-03-15 00:19:28.406 074 16449.20 330.00 50934.38 88888.00 2018-03-15 00:19:28.906 074 16449.19 330.05 50934.38 88888.00 2018-03-15 00:19:29.406 074 16449.15 330.10 50934.39 88888.00 2018-03-15 00:19:29.906 074 16449.14 330.12 50934.37 88888.00 2018-03-15 00:19:30.406 074 16449.09 330.12 50934.39 88888.00 2018-03-15 00:19:30.906 074 16449.07 330.22 50934.40 88888.00 2018-03-15 00:19:31.406 074 16449.09 330.20 50934.39 88888.00 2018-03-15 00:19:31.906 074 16449.07 330.15 50934.40 88888.00 2018-03-15 00:19:32.406 074 16449.07 330.09 50934.37 88888.00 2018-03-15 00:19:32.906 074 16449.04 330.18 50934.38 88888.00 2018-03-15 00:19:33.406 074 16449.03 330.28 50934.38 88888.00 2018-03-15 00:19:33.906 074 16449.03 330.25 50934.42 88888.00 2018-03-15 00:19:34.406 074 16449.01 330.28 50934.39 88888.00 2018-03-15 00:19:34.906 074 16449.00 330.26 50934.36 88888.00 2018-03-15 00:19:35.406 074 16448.93 330.31 50934.36 88888.00 2018-03-15 00:19:35.906 074 16448.93 330.41 50934.45 88888.00 2018-03-15 00:19:36.406 074 16448.94 330.46 50934.45 88888.00 2018-03-15 00:19:36.906 074 16448.94 330.43 50934.44 88888.00 2018-03-15 00:19:37.406 074 16448.90 330.48 50934.40 88888.00 2018-03-15 00:19:37.906 074 16448.86 330.56 50934.43 88888.00 2018-03-15 00:19:38.407 074 16448.86 330.60 50934.42 88888.00 2018-03-15 00:19:38.907 074 16448.86 330.54 50934.43 88888.00 2018-03-15 00:19:39.407 074 16448.81 330.52 50934.42 88888.00 2018-03-15 00:19:39.907 074 16448.80 330.54 50934.39 88888.00 2018-03-15 00:19:40.407 074 16448.79 330.62 50934.40 88888.00 2018-03-15 00:19:40.907 074 16448.78 330.67 50934.43 88888.00 2018-03-15 00:19:41.407 074 16448.77 330.72 50934.44 88888.00 2018-03-15 00:19:41.907 074 16448.71 330.66 50934.44 88888.00 2018-03-15 00:19:42.407 074 16448.74 330.69 50934.43 88888.00 2018-03-15 00:19:42.907 074 16448.72 330.72 50934.46 88888.00 2018-03-15 00:19:43.407 074 16448.71 330.75 50934.47 88888.00 2018-03-15 00:19:43.907 074 16448.76 330.79 50934.47 88888.00 2018-03-15 00:19:44.407 074 16448.74 330.80 50934.48 88888.00 2018-03-15 00:19:44.907 074 16448.72 330.76 50934.53 88888.00 2018-03-15 00:19:45.407 074 16448.67 330.67 50934.60 88888.00 2018-03-15 00:19:45.907 074 16448.62 330.63 50934.49 88888.00 2018-03-15 00:19:46.407 074 16448.65 330.64 50934.42 88888.00 2018-03-15 00:19:46.907 074 16448.69 330.66 50934.42 88888.00 2018-03-15 00:19:47.407 074 16448.70 330.64 50934.45 88888.00 2018-03-15 00:19:47.907 074 16448.68 330.65 50934.51 88888.00 2018-03-15 00:19:48.407 074 16448.65 330.71 50934.54 88888.00 2018-03-15 00:19:48.907 074 16448.61 330.74 50934.51 88888.00 2018-03-15 00:19:49.407 074 16448.65 330.79 50934.48 88888.00 2018-03-15 00:19:49.907 074 16448.65 330.75 50934.53 88888.00 2018-03-15 00:19:50.407 074 16448.58 330.72 50934.53 88888.00 2018-03-15 00:19:50.907 074 16448.58 330.74 50934.51 88888.00 2018-03-15 00:19:51.407 074 16448.59 330.74 50934.56 88888.00 2018-03-15 00:19:51.907 074 16448.62 330.78 50934.48 88888.00 2018-03-15 00:19:52.407 074 16448.61 330.76 50934.48 88888.00 2018-03-15 00:19:52.907 074 16448.61 330.81 50934.49 88888.00 2018-03-15 00:19:53.407 074 16448.60 330.88 50934.46 88888.00 2018-03-15 00:19:53.907 074 16448.62 330.91 50934.46 88888.00 2018-03-15 00:19:54.407 074 16448.67 330.95 50934.47 88888.00 2018-03-15 00:19:54.907 074 16448.63 330.95 50934.49 88888.00 2018-03-15 00:19:55.407 074 16448.59 330.97 50934.49 88888.00 2018-03-15 00:19:55.907 074 16448.57 331.01 50934.45 88888.00 2018-03-15 00:19:56.407 074 16448.58 331.01 50934.44 88888.00 2018-03-15 00:19:56.907 074 16448.57 330.96 50934.51 88888.00 2018-03-15 00:19:57.407 074 16448.52 330.98 50934.49 88888.00 2018-03-15 00:19:57.907 074 16448.53 331.00 50934.53 88888.00 2018-03-15 00:19:58.407 074 16448.58 331.02 50934.49 88888.00 2018-03-15 00:19:58.907 074 16448.56 331.07 50934.52 88888.00 2018-03-15 00:19:59.407 074 16448.52 331.01 50934.58 88888.00 2018-03-15 00:19:59.907 074 16448.51 330.97 50934.54 88888.00 2018-03-15 00:20:00.407 074 16448.52 330.96 50934.54 88888.00 2018-03-15 00:20:00.907 074 16448.52 330.98 50934.56 88888.00 2018-03-15 00:20:01.407 074 16448.50 330.98 50934.56 88888.00 2018-03-15 00:20:01.907 074 16448.52 330.95 50934.49 88888.00 2018-03-15 00:20:02.407 074 16448.56 330.99 50934.52 88888.00 2018-03-15 00:20:02.907 074 16448.58 331.01 50934.54 88888.00 2018-03-15 00:20:03.408 074 16448.60 331.05 50934.52 88888.00 2018-03-15 00:20:03.908 074 16448.56 331.04 50934.46 88888.00 2018-03-15 00:20:04.408 074 16448.54 331.12 50934.47 88888.00 2018-03-15 00:20:04.908 074 16448.53 331.18 50934.48 88888.00 2018-03-15 00:20:05.408 074 16448.54 331.27 50934.48 88888.00 2018-03-15 00:20:05.908 074 16448.56 331.31 50934.54 88888.00 2018-03-15 00:20:06.408 074 16448.53 331.27 50934.56 88888.00 2018-03-15 00:20:06.908 074 16448.49 331.34 50934.61 88888.00 2018-03-15 00:20:07.408 074 16448.45 331.40 50934.52 88888.00 2018-03-15 00:20:07.908 074 16448.42 331.41 50934.47 88888.00 2018-03-15 00:20:08.408 074 16448.42 331.43 50934.52 88888.00 2018-03-15 00:20:08.908 074 16448.44 331.43 50934.52 88888.00 2018-03-15 00:20:09.408 074 16448.43 331.41 50934.57 88888.00 2018-03-15 00:20:09.908 074 16448.44 331.40 50934.64 88888.00 2018-03-15 00:20:10.408 074 16448.47 331.40 50934.63 88888.00 2018-03-15 00:20:10.908 074 16448.48 331.39 50934.58 88888.00 2018-03-15 00:20:11.408 074 16448.45 331.35 50934.56 88888.00 2018-03-15 00:20:11.908 074 16448.43 331.39 50934.56 88888.00 2018-03-15 00:20:12.408 074 16448.44 331.42 50934.56 88888.00 2018-03-15 00:20:12.908 074 16448.42 331.52 50934.56 88888.00 2018-03-15 00:20:13.408 074 16448.36 331.52 50934.60 88888.00 2018-03-15 00:20:13.908 074 16448.40 331.51 50934.55 88888.00 2018-03-15 00:20:14.408 074 16448.41 331.52 50934.49 88888.00 2018-03-15 00:20:14.908 074 16448.37 331.58 50934.45 88888.00 2018-03-15 00:20:15.408 074 16448.39 331.57 50934.46 88888.00 2018-03-15 00:20:15.908 074 16448.36 331.58 50934.48 88888.00 2018-03-15 00:20:16.408 074 16448.31 331.58 50934.54 88888.00 2018-03-15 00:20:16.908 074 16448.30 331.61 50934.58 88888.00 2018-03-15 00:20:17.408 074 16448.30 331.61 50934.53 88888.00 2018-03-15 00:20:17.908 074 16448.32 331.59 50934.60 88888.00 2018-03-15 00:20:18.408 074 16448.37 331.63 50934.54 88888.00 2018-03-15 00:20:18.908 074 16448.36 331.63 50934.53 88888.00 2018-03-15 00:20:19.408 074 16448.31 331.67 50934.60 88888.00 2018-03-15 00:20:19.908 074 16448.28 331.70 50934.61 88888.00 2018-03-15 00:20:20.408 074 16448.26 331.74 50934.60 88888.00 2018-03-15 00:20:20.908 074 16448.26 331.76 50934.53 88888.00 2018-03-15 00:20:21.408 074 16448.23 331.77 50934.56 88888.00 2018-03-15 00:20:21.908 074 16448.26 331.80 50934.57 88888.00 2018-03-15 00:20:22.408 074 16448.24 331.80 50934.60 88888.00 2018-03-15 00:20:22.908 074 16448.25 331.80 50934.57 88888.00 2018-03-15 00:20:23.408 074 16448.22 331.86 50934.56 88888.00 2018-03-15 00:20:23.908 074 16448.17 331.87 50934.61 88888.00 2018-03-15 00:20:24.408 074 16448.16 331.92 50934.63 88888.00 2018-03-15 00:20:24.908 074 16448.16 331.88 50934.60 88888.00 2018-03-15 00:20:25.408 074 16448.14 331.97 50934.61 88888.00 2018-03-15 00:20:25.908 074 16448.17 331.94 50934.62 88888.00 2018-03-15 00:20:26.408 074 16448.17 332.01 50934.62 88888.00 2018-03-15 00:20:26.908 074 16448.16 332.06 50934.66 88888.00 2018-03-15 00:20:27.408 074 16448.13 332.05 50934.61 88888.00 2018-03-15 00:20:27.908 074 16448.08 332.10 50934.60 88888.00 2018-03-15 00:20:28.408 074 16448.10 332.14 50934.56 88888.00 2018-03-15 00:20:28.908 074 16448.08 332.13 50934.58 88888.00 2018-03-15 00:20:29.408 074 16448.04 332.17 50934.58 88888.00 2018-03-15 00:20:29.908 074 16448.06 332.21 50934.57 88888.00 2018-03-15 00:20:30.408 074 16448.03 332.22 50934.53 88888.00 2018-03-15 00:20:30.908 074 16448.00 332.34 50934.47 88888.00 2018-03-15 00:20:31.408 074 16447.97 332.39 50934.48 88888.00 2018-03-15 00:20:31.908 074 16447.93 332.45 50934.55 88888.00 2018-03-15 00:20:32.408 074 16447.92 332.44 50934.54 88888.00 2018-03-15 00:20:32.908 074 16447.96 332.45 50934.55 88888.00 2018-03-15 00:20:33.409 074 16447.96 332.50 50934.57 88888.00 2018-03-15 00:20:33.909 074 16447.95 332.49 50934.56 88888.00 2018-03-15 00:20:34.409 074 16447.92 332.54 50934.61 88888.00 2018-03-15 00:20:34.909 074 16447.92 332.64 50934.64 88888.00 2018-03-15 00:20:35.409 074 16447.91 332.65 50934.66 88888.00 2018-03-15 00:20:35.909 074 16447.90 332.72 50934.56 88888.00 2018-03-15 00:20:36.409 074 16447.81 332.80 50934.60 88888.00 2018-03-15 00:20:36.909 074 16447.78 332.83 50934.61 88888.00 2018-03-15 00:20:37.409 074 16447.82 332.84 50934.64 88888.00 2018-03-15 00:20:37.909 074 16447.83 332.86 50934.64 88888.00 2018-03-15 00:20:38.409 074 16447.81 332.84 50934.62 88888.00 2018-03-15 00:20:38.909 074 16447.78 332.89 50934.65 88888.00 2018-03-15 00:20:39.409 074 16447.80 332.97 50934.63 88888.00 2018-03-15 00:20:39.909 074 16447.75 332.98 50934.57 88888.00 2018-03-15 00:20:40.409 074 16447.72 333.00 50934.58 88888.00 2018-03-15 00:20:40.909 074 16447.69 333.04 50934.61 88888.00 2018-03-15 00:20:41.409 074 16447.69 333.07 50934.62 88888.00 2018-03-15 00:20:41.909 074 16447.73 333.06 50934.66 88888.00 2018-03-15 00:20:42.409 074 16447.71 333.09 50934.69 88888.00 2018-03-15 00:20:42.909 074 16447.70 333.17 50934.69 88888.00 2018-03-15 00:20:43.409 074 16447.73 333.21 50934.67 88888.00 2018-03-15 00:20:43.909 074 16447.72 333.26 50934.61 88888.00 2018-03-15 00:20:44.409 074 16447.70 333.31 50934.66 88888.00 2018-03-15 00:20:44.909 074 16447.71 333.32 50934.67 88888.00 2018-03-15 00:20:45.409 074 16447.73 333.37 50934.71 88888.00 2018-03-15 00:20:45.909 074 16447.72 333.44 50934.70 88888.00 2018-03-15 00:20:46.409 074 16447.73 333.44 50934.72 88888.00 2018-03-15 00:20:46.909 074 16447.73 333.54 50934.75 88888.00 2018-03-15 00:20:47.409 074 16447.75 333.61 50934.75 88888.00 2018-03-15 00:20:47.909 074 16447.78 333.63 50934.71 88888.00 2018-03-15 00:20:48.409 074 16447.78 333.68 50934.67 88888.00 2018-03-15 00:20:48.909 074 16447.78 333.68 50934.64 88888.00 2018-03-15 00:20:49.409 074 16447.78 333.71 50934.65 88888.00 2018-03-15 00:20:49.909 074 16447.75 333.74 50934.64 88888.00 2018-03-15 00:20:50.409 074 16447.79 333.83 50934.65 88888.00 2018-03-15 00:20:50.909 074 16447.80 333.87 50934.67 88888.00 2018-03-15 00:20:51.409 074 16447.77 333.86 50934.72 88888.00 2018-03-15 00:20:51.909 074 16447.77 333.89 50934.72 88888.00 2018-03-15 00:20:52.409 074 16447.78 333.91 50934.73 88888.00 2018-03-15 00:20:52.909 074 16447.78 334.00 50934.71 88888.00 2018-03-15 00:20:53.409 074 16447.75 334.03 50934.67 88888.00 2018-03-15 00:20:53.909 074 16447.73 334.09 50934.74 88888.00 2018-03-15 00:20:54.409 074 16447.70 334.09 50934.80 88888.00 2018-03-15 00:20:54.909 074 16447.75 334.13 50934.79 88888.00 2018-03-15 00:20:55.409 074 16447.75 334.15 50934.72 88888.00 2018-03-15 00:20:55.909 074 16447.71 334.14 50934.70 88888.00 2018-03-15 00:20:56.409 074 16447.73 334.15 50934.74 88888.00 2018-03-15 00:20:56.909 074 16447.74 334.17 50934.79 88888.00 2018-03-15 00:20:57.409 074 16447.72 334.19 50934.76 88888.00 2018-03-15 00:20:57.909 074 16447.72 334.26 50934.71 88888.00 2018-03-15 00:20:58.409 074 16447.71 334.29 50934.71 88888.00 2018-03-15 00:20:58.909 074 16447.75 334.36 50934.73 88888.00 2018-03-15 00:20:59.409 074 16447.71 334.37 50934.72 88888.00 2018-03-15 00:20:59.909 074 16447.75 334.37 50934.71 88888.00 2018-03-15 00:21:00.409 074 16447.77 334.37 50934.75 88888.00 2018-03-15 00:21:00.909 074 16447.71 334.45 50934.74 88888.00 2018-03-15 00:21:01.409 074 16447.75 334.47 50934.73 88888.00 2018-03-15 00:21:01.909 074 16447.78 334.48 50934.79 88888.00 2018-03-15 00:21:02.409 074 16447.83 334.43 50934.71 88888.00 2018-03-15 00:21:02.909 074 16447.83 334.48 50934.67 88888.00 2018-03-15 00:21:03.410 074 16447.82 334.58 50934.74 88888.00 2018-03-15 00:21:03.910 074 16447.79 334.62 50934.77 88888.00 2018-03-15 00:21:04.410 074 16447.78 334.67 50934.69 88888.00 2018-03-15 00:21:04.910 074 16447.82 334.65 50934.70 88888.00 2018-03-15 00:21:05.410 074 16447.86 334.67 50934.72 88888.00 2018-03-15 00:21:05.910 074 16447.86 334.74 50934.63 88888.00 2018-03-15 00:21:06.410 074 16447.86 334.79 50934.66 88888.00 2018-03-15 00:21:06.910 074 16447.81 334.81 50934.67 88888.00 2018-03-15 00:21:07.410 074 16447.82 334.88 50934.70 88888.00 2018-03-15 00:21:07.910 074 16447.82 334.90 50934.75 88888.00 2018-03-15 00:21:08.410 074 16447.82 334.95 50934.69 88888.00 2018-03-15 00:21:08.910 074 16447.80 335.06 50934.64 88888.00 2018-03-15 00:21:09.410 074 16447.79 335.06 50934.73 88888.00 2018-03-15 00:21:09.910 074 16447.81 335.09 50934.74 88888.00 2018-03-15 00:21:10.410 074 16447.84 335.11 50934.75 88888.00 2018-03-15 00:21:10.910 074 16447.91 335.14 50934.72 88888.00 2018-03-15 00:21:11.410 074 16447.88 335.15 50934.69 88888.00 2018-03-15 00:21:11.910 074 16447.89 335.17 50934.69 88888.00 2018-03-15 00:21:12.410 074 16447.89 335.22 50934.74 88888.00 2018-03-15 00:21:12.910 074 16447.90 335.27 50934.71 88888.00 2018-03-15 00:21:13.410 074 16447.91 335.26 50934.70 88888.00 2018-03-15 00:21:13.910 074 16447.93 335.26 50934.67 88888.00 2018-03-15 00:21:14.410 074 16447.95 335.28 50934.63 88888.00 2018-03-15 00:21:14.910 074 16447.93 335.31 50934.70 88888.00 2018-03-15 00:21:15.410 074 16447.96 335.33 50934.69 88888.00 2018-03-15 00:21:15.910 074 16447.95 335.33 50934.64 88888.00 2018-03-15 00:21:16.410 074 16447.96 335.35 50934.69 88888.00 2018-03-15 00:21:16.910 074 16447.97 335.45 50934.67 88888.00 2018-03-15 00:21:17.410 074 16447.96 335.51 50934.69 88888.00 2018-03-15 00:21:17.910 074 16447.95 335.49 50934.65 88888.00 2018-03-15 00:21:18.410 074 16447.99 335.49 50934.63 88888.00 2018-03-15 00:21:18.910 074 16448.00 335.57 50934.62 88888.00 2018-03-15 00:21:19.410 074 16448.04 335.67 50934.65 88888.00 2018-03-15 00:21:19.910 074 16448.09 335.69 50934.70 88888.00 2018-03-15 00:21:20.410 074 16448.10 335.68 50934.67 88888.00 2018-03-15 00:21:20.910 074 16448.07 335.65 50934.65 88888.00 2018-03-15 00:21:21.410 074 16448.07 335.68 50934.69 88888.00 2018-03-15 00:21:21.910 074 16448.10 335.75 50934.73 88888.00 2018-03-15 00:21:22.410 074 16448.12 335.75 50934.67 88888.00 2018-03-15 00:21:22.910 074 16448.13 335.72 50934.64 88888.00 2018-03-15 00:21:23.410 074 16448.13 335.74 50934.64 88888.00 2018-03-15 00:21:23.910 074 16448.13 335.83 50934.58 88888.00 2018-03-15 00:21:24.410 074 16448.14 335.88 50934.63 88888.00 2018-03-15 00:21:24.910 074 16448.16 335.91 50934.65 88888.00 2018-03-15 00:21:25.410 074 16448.18 335.97 50934.61 88888.00 2018-03-15 00:21:25.910 074 16448.17 336.05 50934.61 88888.00 2018-03-15 00:21:26.410 074 16448.13 336.02 50934.63 88888.00 2018-03-15 00:21:26.910 074 16448.15 336.03 50934.60 88888.00 2018-03-15 00:21:27.410 074 16448.17 336.02 50934.56 88888.00 2018-03-15 00:21:27.910 074 16448.15 336.10 50934.58 88888.00 2018-03-15 00:21:28.410 074 16448.16 336.10 50934.58 88888.00 2018-03-15 00:21:28.910 074 16448.19 336.04 50934.53 88888.00 2018-03-15 00:21:29.410 074 16448.19 336.10 50934.48 88888.00 2018-03-15 00:21:29.910 074 16448.21 336.14 50934.51 88888.00 2018-03-15 00:21:30.410 074 16448.21 336.17 50934.52 88888.00 2018-03-15 00:21:30.910 074 16448.22 336.21 50934.48 88888.00 2018-03-15 00:21:31.410 074 16448.22 336.21 50934.45 88888.00 2018-03-15 00:21:31.910 074 16448.23 336.18 50934.52 88888.00 2018-03-15 00:21:32.410 074 16448.26 336.17 50934.57 88888.00 2018-03-15 00:21:32.910 074 16448.22 336.27 50934.54 88888.00 2018-03-15 00:21:33.411 074 16448.22 336.31 50934.55 88888.00 2018-03-15 00:21:33.911 074 16448.27 336.31 50934.58 88888.00 2018-03-15 00:21:34.411 074 16448.26 336.29 50934.54 88888.00 2018-03-15 00:21:34.911 074 16448.27 336.32 50934.53 88888.00 2018-03-15 00:21:35.411 074 16448.25 336.38 50934.54 88888.00 2018-03-15 00:21:35.911 074 16448.26 336.41 50934.56 88888.00 2018-03-15 00:21:36.411 074 16448.31 336.39 50934.58 88888.00 2018-03-15 00:21:36.911 074 16448.34 336.37 50934.56 88888.00 2018-03-15 00:21:37.411 074 16448.34 336.38 50934.55 88888.00 2018-03-15 00:21:37.911 074 16448.36 336.39 50934.56 88888.00 2018-03-15 00:21:38.411 074 16448.35 336.37 50934.62 88888.00 2018-03-15 00:21:38.911 074 16448.36 336.35 50934.52 88888.00 2018-03-15 00:21:39.411 074 16448.37 336.43 50934.46 88888.00 2018-03-15 00:21:39.911 074 16448.39 336.45 50934.45 88888.00 2018-03-15 00:21:40.411 074 16448.40 336.43 50934.45 88888.00 2018-03-15 00:21:40.911 074 16448.41 336.43 50934.39 88888.00 2018-03-15 00:21:41.411 074 16448.36 336.43 50934.39 88888.00 2018-03-15 00:21:41.911 074 16448.40 336.44 50934.44 88888.00 2018-03-15 00:21:42.411 074 16448.40 336.50 50934.42 88888.00 2018-03-15 00:21:42.911 074 16448.44 336.48 50934.40 88888.00 2018-03-15 00:21:43.411 074 16448.45 336.47 50934.42 88888.00 2018-03-15 00:21:43.911 074 16448.49 336.52 50934.39 88888.00 2018-03-15 00:21:44.411 074 16448.49 336.50 50934.33 88888.00 2018-03-15 00:21:44.911 074 16448.53 336.48 50934.34 88888.00 2018-03-15 00:21:45.411 074 16448.54 336.50 50934.39 88888.00 2018-03-15 00:21:45.911 074 16448.54 336.52 50934.37 88888.00 2018-03-15 00:21:46.411 074 16448.57 336.49 50934.38 88888.00 2018-03-15 00:21:46.911 074 16448.53 336.52 50934.36 88888.00 2018-03-15 00:21:47.411 074 16448.54 336.48 50934.39 88888.00 2018-03-15 00:21:47.911 074 16448.58 336.53 50934.40 88888.00 2018-03-15 00:21:48.411 074 16448.59 336.54 50934.35 88888.00 2018-03-15 00:21:48.911 074 16448.58 336.59 50934.30 88888.00 2018-03-15 00:21:49.411 074 16448.57 336.61 50934.30 88888.00 2018-03-15 00:21:49.911 074 16448.59 336.63 50934.33 88888.00 2018-03-15 00:21:50.411 074 16448.62 336.67 50934.33 88888.00 2018-03-15 00:21:50.911 074 16448.65 336.72 50934.31 88888.00 2018-03-15 00:21:51.411 074 16448.66 336.67 50934.33 88888.00 2018-03-15 00:21:51.911 074 16448.67 336.69 50934.28 88888.00 2018-03-15 00:21:52.411 074 16448.62 336.65 50934.26 88888.00 2018-03-15 00:21:52.911 074 16448.63 336.63 50934.25 88888.00 2018-03-15 00:21:53.411 074 16448.65 336.62 50934.25 88888.00 2018-03-15 00:21:53.911 074 16448.65 336.62 50934.18 88888.00 2018-03-15 00:21:54.411 074 16448.68 336.61 50934.16 88888.00 2018-03-15 00:21:54.911 074 16448.70 336.63 50934.18 88888.00 2018-03-15 00:21:55.411 074 16448.74 336.67 50934.16 88888.00 2018-03-15 00:21:55.911 074 16448.72 336.73 50934.16 88888.00 2018-03-15 00:21:56.411 074 16448.75 336.76 50934.17 88888.00 2018-03-15 00:21:56.911 074 16448.78 336.74 50934.16 88888.00 2018-03-15 00:21:57.411 074 16448.75 336.76 50934.20 88888.00 2018-03-15 00:21:57.911 074 16448.79 336.72 50934.20 88888.00 2018-03-15 00:21:58.412 074 16448.78 336.71 50934.19 88888.00 2018-03-15 00:21:58.912 074 16448.76 336.76 50934.23 88888.00 2018-03-15 00:21:59.412 074 16448.77 336.83 50934.21 88888.00 2018-03-15 00:21:59.912 074 16448.83 336.84 50934.14 88888.00 2018-03-15 00:22:00.412 074 16448.80 336.82 50934.06 88888.00 2018-03-15 00:22:00.912 074 16448.83 336.89 50934.01 88888.00 2018-03-15 00:22:01.412 074 16448.83 336.89 50934.08 88888.00 2018-03-15 00:22:01.912 074 16448.80 336.80 50934.10 88888.00 2018-03-15 00:22:02.412 074 16448.86 336.88 50934.05 88888.00 2018-03-15 00:22:02.912 074 16448.83 336.93 50934.11 88888.00 2018-03-15 00:22:03.412 074 16448.79 336.93 50934.17 88888.00 2018-03-15 00:22:03.912 074 16448.83 336.99 50934.17 88888.00 2018-03-15 00:22:04.412 074 16448.81 336.98 50934.10 88888.00 2018-03-15 00:22:04.912 074 16448.84 336.98 50934.08 88888.00 2018-03-15 00:22:05.412 074 16448.86 336.94 50934.15 88888.00 2018-03-15 00:22:05.912 074 16448.85 336.93 50934.11 88888.00 2018-03-15 00:22:06.412 074 16448.84 336.94 50934.06 88888.00 2018-03-15 00:22:06.912 074 16448.87 336.92 50934.06 88888.00 2018-03-15 00:22:07.412 074 16448.87 336.93 50934.03 88888.00 2018-03-15 00:22:07.912 074 16448.89 336.98 50934.01 88888.00 2018-03-15 00:22:08.412 074 16448.88 336.96 50934.06 88888.00 2018-03-15 00:22:08.912 074 16448.95 336.98 50934.11 88888.00 2018-03-15 00:22:09.412 074 16449.02 337.01 50934.12 88888.00 2018-03-15 00:22:09.912 074 16449.03 337.06 50934.14 88888.00 2018-03-15 00:22:10.412 074 16449.00 337.04 50934.15 88888.00 2018-03-15 00:22:10.912 074 16449.00 337.07 50934.08 88888.00 2018-03-15 00:22:11.412 074 16449.01 337.10 50933.97 88888.00 2018-03-15 00:22:11.912 074 16449.00 337.09 50933.98 88888.00 2018-03-15 00:22:12.412 074 16449.03 337.09 50933.98 88888.00 2018-03-15 00:22:12.912 074 16449.04 337.16 50934.00 88888.00 2018-03-15 00:22:13.412 074 16449.01 337.19 50934.00 88888.00 2018-03-15 00:22:13.912 074 16449.01 337.18 50934.01 88888.00 2018-03-15 00:22:14.412 074 16449.06 337.20 50933.97 88888.00 2018-03-15 00:22:14.912 074 16449.11 337.23 50933.97 88888.00 2018-03-15 00:22:15.412 074 16449.09 337.18 50933.98 88888.00 2018-03-15 00:22:15.912 074 16449.11 337.27 50933.93 88888.00 2018-03-15 00:22:16.412 074 16449.14 337.34 50933.96 88888.00 2018-03-15 00:22:16.912 074 16449.15 337.34 50933.99 88888.00 2018-03-15 00:22:17.412 074 16449.18 337.36 50933.94 88888.00 2018-03-15 00:22:17.912 074 16449.16 337.36 50933.93 88888.00 2018-03-15 00:22:18.412 074 16449.19 337.36 50933.85 88888.00 2018-03-15 00:22:18.912 074 16449.21 337.43 50933.85 88888.00 2018-03-15 00:22:19.412 074 16449.20 337.50 50933.90 88888.00 2018-03-15 00:22:19.912 074 16449.22 337.46 50933.97 88888.00 2018-03-15 00:22:20.412 074 16449.28 337.46 50933.96 88888.00 2018-03-15 00:22:20.912 074 16449.32 337.49 50933.97 88888.00 2018-03-15 00:22:21.412 074 16449.31 337.50 50933.96 88888.00 2018-03-15 00:22:21.912 074 16449.33 337.53 50933.92 88888.00 2018-03-15 00:22:22.412 074 16449.32 337.57 50933.96 88888.00 2018-03-15 00:22:22.912 074 16449.34 337.59 50933.94 88888.00 2018-03-15 00:22:23.412 074 16449.39 337.61 50933.91 88888.00 2018-03-15 00:22:23.912 074 16449.44 337.60 50933.89 88888.00 2018-03-15 00:22:24.412 074 16449.50 337.65 50933.88 88888.00 2018-03-15 00:22:24.912 074 16449.49 337.69 50933.81 88888.00 2018-03-15 00:22:25.412 074 16449.54 337.68 50933.80 88888.00 2018-03-15 00:22:25.912 074 16449.51 337.66 50933.78 88888.00 2018-03-15 00:22:26.412 074 16449.50 337.61 50933.80 88888.00 2018-03-15 00:22:26.912 074 16449.50 337.62 50933.81 88888.00 2018-03-15 00:22:27.412 074 16449.49 337.63 50933.78 88888.00 2018-03-15 00:22:27.912 074 16449.54 337.63 50933.73 88888.00 2018-03-15 00:22:28.413 074 16449.58 337.63 50933.73 88888.00 2018-03-15 00:22:28.913 074 16449.59 337.63 50933.74 88888.00 2018-03-15 00:22:29.413 074 16449.60 337.65 50933.75 88888.00 2018-03-15 00:22:29.913 074 16449.59 337.67 50933.72 88888.00 2018-03-15 00:22:30.413 074 16449.62 337.70 50933.70 88888.00 2018-03-15 00:22:30.913 074 16449.64 337.70 50933.72 88888.00 2018-03-15 00:22:31.413 074 16449.66 337.66 50933.70 88888.00 2018-03-15 00:22:31.913 074 16449.67 337.70 50933.70 88888.00 2018-03-15 00:22:32.413 074 16449.72 337.68 50933.68 88888.00 2018-03-15 00:22:32.913 074 16449.75 337.72 50933.65 88888.00 2018-03-15 00:22:33.413 074 16449.78 337.72 50933.64 88888.00 2018-03-15 00:22:33.913 074 16449.81 337.66 50933.65 88888.00 2018-03-15 00:22:34.413 074 16449.77 337.67 50933.60 88888.00 2018-03-15 00:22:34.913 074 16449.76 337.75 50933.56 88888.00 2018-03-15 00:22:35.413 074 16449.71 337.74 50933.59 88888.00 2018-03-15 00:22:35.913 074 16449.76 337.72 50933.53 88888.00 2018-03-15 00:22:36.413 074 16449.80 337.75 50933.54 88888.00 2018-03-15 00:22:36.913 074 16449.81 337.78 50933.57 88888.00 2018-03-15 00:22:37.413 074 16449.81 337.80 50933.55 88888.00 2018-03-15 00:22:37.913 074 16449.86 337.80 50933.60 88888.00 2018-03-15 00:22:38.413 074 16449.85 337.75 50933.56 88888.00 2018-03-15 00:22:38.913 074 16449.88 337.79 50933.53 88888.00 2018-03-15 00:22:39.413 074 16449.91 337.79 50933.47 88888.00 2018-03-15 00:22:39.913 074 16449.91 337.85 50933.50 88888.00 2018-03-15 00:22:40.413 074 16449.91 337.88 50933.48 88888.00 2018-03-15 00:22:40.913 074 16449.94 337.87 50933.51 88888.00 2018-03-15 00:22:41.413 074 16449.99 337.86 50933.47 88888.00 2018-03-15 00:22:41.913 074 16450.00 337.84 50933.42 88888.00 2018-03-15 00:22:42.413 074 16449.99 337.79 50933.38 88888.00 2018-03-15 00:22:42.913 074 16449.99 337.81 50933.36 88888.00 2018-03-15 00:22:43.413 074 16450.00 337.81 50933.30 88888.00 2018-03-15 00:22:43.913 074 16450.04 337.80 50933.32 88888.00 2018-03-15 00:22:44.413 074 16450.04 337.86 50933.39 88888.00 2018-03-15 00:22:44.913 074 16450.02 337.94 50933.39 88888.00 2018-03-15 00:22:45.413 074 16450.02 337.93 50933.37 88888.00 2018-03-15 00:22:45.913 074 16450.06 337.96 50933.34 88888.00 2018-03-15 00:22:46.413 074 16450.11 337.93 50933.39 88888.00 2018-03-15 00:22:46.913 074 16450.15 337.91 50933.36 88888.00 2018-03-15 00:22:47.413 074 16450.13 337.91 50933.30 88888.00 2018-03-15 00:22:47.913 074 16450.17 337.95 50933.32 88888.00 2018-03-15 00:22:48.413 074 16450.25 337.94 50933.30 88888.00 2018-03-15 00:22:48.913 074 16450.28 337.89 50933.25 88888.00 2018-03-15 00:22:49.413 074 16450.28 337.91 50933.20 88888.00 2018-03-15 00:22:49.913 074 16450.29 337.96 50933.16 88888.00 2018-03-15 00:22:50.413 074 16450.27 338.00 50933.15 88888.00 2018-03-15 00:22:50.913 074 16450.29 337.95 50933.23 88888.00 2018-03-15 00:22:51.413 074 16450.36 337.95 50933.30 88888.00 2018-03-15 00:22:51.913 074 16450.36 337.98 50933.22 88888.00 2018-03-15 00:22:52.413 074 16450.34 338.01 50933.18 88888.00 2018-03-15 00:22:52.913 074 16450.30 338.03 50933.17 88888.00 2018-03-15 00:22:53.413 074 16450.37 338.06 50933.09 88888.00 2018-03-15 00:22:53.913 074 16450.38 338.04 50933.09 88888.00 2018-03-15 00:22:54.413 074 16450.36 338.04 50933.09 88888.00 2018-03-15 00:22:54.913 074 16450.39 338.11 50933.08 88888.00 2018-03-15 00:22:55.413 074 16450.45 338.10 50933.10 88888.00 2018-03-15 00:22:55.913 074 16450.41 338.07 50933.04 88888.00 2018-03-15 00:22:56.404 074 16450.41 338.06 50933.00 88888.00 2018-03-15 00:22:56.904 074 16450.47 338.11 50933.01 88888.00 2018-03-15 00:22:57.404 074 16450.48 338.12 50933.00 88888.00 2018-03-15 00:22:57.904 074 16450.52 338.11 50933.01 88888.00 2018-03-15 00:22:58.404 074 16450.53 338.11 50933.01 88888.00 2018-03-15 00:22:58.904 074 16450.48 338.10 50932.97 88888.00 2018-03-15 00:22:59.404 074 16450.52 338.06 50932.97 88888.00 2018-03-15 00:22:59.904 074 16450.57 338.04 50932.92 88888.00 2018-03-15 00:23:00.404 074 16450.53 338.07 50932.95 88888.00 2018-03-15 00:23:00.904 074 16450.55 338.12 50933.02 88888.00 2018-03-15 00:23:01.404 074 16450.54 338.12 50933.02 88888.00 2018-03-15 00:23:01.904 074 16450.60 338.11 50932.96 88888.00 2018-03-15 00:23:02.404 074 16450.57 338.05 50932.95 88888.00 2018-03-15 00:23:02.904 074 16450.61 338.11 50932.93 88888.00 2018-03-15 00:23:03.404 074 16450.57 338.10 50932.91 88888.00 2018-03-15 00:23:03.904 074 16450.63 338.07 50932.91 88888.00 2018-03-15 00:23:04.404 074 16450.68 338.10 50932.84 88888.00 2018-03-15 00:23:04.904 074 16450.69 338.09 50932.91 88888.00 2018-03-15 00:23:05.404 074 16450.69 338.10 50932.91 88888.00 2018-03-15 00:23:05.904 074 16450.72 338.05 50932.89 88888.00 2018-03-15 00:23:06.404 074 16450.75 338.05 50932.90 88888.00 2018-03-15 00:23:06.904 074 16450.77 338.01 50932.86 88888.00 2018-03-15 00:23:07.404 074 16450.78 337.96 50932.80 88888.00 2018-03-15 00:23:07.904 074 16450.83 337.97 50932.75 88888.00 2018-03-15 00:23:08.404 074 16450.90 337.96 50932.74 88888.00 2018-03-15 00:23:08.904 074 16450.94 337.95 50932.79 88888.00 2018-03-15 00:23:09.404 074 16450.94 338.02 50932.73 88888.00 2018-03-15 00:23:09.904 074 16450.91 338.03 50932.74 88888.00 2018-03-15 00:23:10.404 074 16450.92 338.02 50932.71 88888.00 2018-03-15 00:23:10.904 074 16450.94 338.03 50932.75 88888.00 2018-03-15 00:23:11.404 074 16450.94 338.01 50932.72 88888.00 2018-03-15 00:23:11.904 074 16450.97 338.01 50932.68 88888.00 2018-03-15 00:23:12.404 074 16451.00 338.01 50932.68 88888.00 2018-03-15 00:23:12.904 074 16451.01 338.03 50932.62 88888.00 2018-03-15 00:23:13.404 074 16451.01 338.05 50932.62 88888.00 2018-03-15 00:23:13.904 074 16451.01 338.06 50932.63 88888.00 2018-03-15 00:23:14.404 074 16451.04 338.11 50932.65 88888.00 2018-03-15 00:23:14.904 074 16451.06 338.13 50932.69 88888.00 2018-03-15 00:23:15.404 074 16451.09 338.13 50932.68 88888.00 2018-03-15 00:23:15.904 074 16451.13 338.12 50932.63 88888.00 2018-03-15 00:23:16.404 074 16451.18 338.18 50932.63 88888.00 2018-03-15 00:23:16.904 074 16451.17 338.13 50932.56 88888.00 2018-03-15 00:23:17.404 074 16451.12 338.11 50932.56 88888.00 2018-03-15 00:23:17.904 074 16451.15 338.15 50932.60 88888.00 2018-03-15 00:23:18.404 074 16451.19 338.13 50932.55 88888.00 2018-03-15 00:23:18.904 074 16451.25 338.12 50932.55 88888.00 2018-03-15 00:23:19.404 074 16451.29 338.06 50932.56 88888.00 2018-03-15 00:23:19.904 074 16451.30 338.02 50932.52 88888.00 2018-03-15 00:23:20.404 074 16451.35 338.03 50932.44 88888.00 2018-03-15 00:23:20.904 074 16451.32 338.09 50932.46 88888.00 2018-03-15 00:23:21.404 074 16451.36 338.09 50932.44 88888.00 2018-03-15 00:23:21.904 074 16451.40 338.13 50932.42 88888.00 2018-03-15 00:23:22.404 074 16451.40 338.14 50932.45 88888.00 2018-03-15 00:23:22.904 074 16451.40 338.13 50932.46 88888.00 2018-03-15 00:23:23.404 074 16451.43 338.14 50932.43 88888.00 2018-03-15 00:23:23.904 074 16451.43 338.11 50932.41 88888.00 2018-03-15 00:23:24.404 074 16451.42 338.09 50932.41 88888.00 2018-03-15 00:23:24.904 074 16451.44 338.09 50932.42 88888.00 2018-03-15 00:23:25.404 074 16451.42 338.09 50932.46 88888.00 2018-03-15 00:23:25.904 074 16451.45 338.17 50932.36 88888.00 2018-03-15 00:23:26.405 074 16451.42 338.19 50932.32 88888.00 2018-03-15 00:23:26.905 074 16451.43 338.15 50932.31 88888.00 2018-03-15 00:23:27.405 074 16451.48 338.17 50932.31 88888.00 2018-03-15 00:23:27.905 074 16451.48 338.13 50932.26 88888.00 2018-03-15 00:23:28.405 074 16451.45 338.13 50932.22 88888.00 2018-03-15 00:23:28.905 074 16451.47 338.12 50932.15 88888.00 2018-03-15 00:23:29.405 074 16451.48 338.12 50932.12 88888.00 2018-03-15 00:23:29.905 074 16451.50 338.14 50932.16 88888.00 2018-03-15 00:23:30.405 074 16451.52 338.18 50932.17 88888.00 2018-03-15 00:23:30.905 074 16451.53 338.18 50932.15 88888.00 2018-03-15 00:23:31.405 074 16451.53 338.14 50932.17 88888.00 2018-03-15 00:23:31.905 074 16451.50 338.18 50932.14 88888.00 2018-03-15 00:23:32.405 074 16451.52 338.17 50932.13 88888.00 2018-03-15 00:23:32.905 074 16451.54 338.21 50932.14 88888.00 2018-03-15 00:23:33.405 074 16451.58 338.23 50932.08 88888.00 2018-03-15 00:23:33.905 074 16451.60 338.26 50932.08 88888.00 2018-03-15 00:23:34.405 074 16451.60 338.19 50932.07 88888.00 2018-03-15 00:23:34.905 074 16451.62 338.21 50932.04 88888.00 2018-03-15 00:23:35.405 074 16451.63 338.21 50932.05 88888.00 2018-03-15 00:23:35.905 074 16451.62 338.26 50932.05 88888.00 2018-03-15 00:23:36.405 074 16451.63 338.24 50931.99 88888.00 2018-03-15 00:23:36.905 074 16451.65 338.23 50931.98 88888.00 2018-03-15 00:23:37.405 074 16451.61 338.23 50932.00 88888.00 2018-03-15 00:23:37.905 074 16451.58 338.24 50932.04 88888.00 2018-03-15 00:23:38.405 074 16451.59 338.26 50932.06 88888.00 2018-03-15 00:23:38.905 074 16451.56 338.28 50932.04 88888.00 2018-03-15 00:23:39.405 074 16451.58 338.27 50932.07 88888.00 2018-03-15 00:23:39.905 074 16451.61 338.22 50932.08 88888.00 2018-03-15 00:23:40.405 074 16451.65 338.26 50932.05 88888.00 2018-03-15 00:23:40.905 074 16451.65 338.28 50932.00 88888.00 2018-03-15 00:23:41.405 074 16451.61 338.23 50932.05 88888.00 2018-03-15 00:23:41.905 074 16451.62 338.18 50932.00 88888.00 2018-03-15 00:23:42.405 074 16451.67 338.14 50931.99 88888.00 2018-03-15 00:23:42.905 074 16451.67 338.19 50931.99 88888.00 2018-03-15 00:23:43.405 074 16451.69 338.21 50931.92 88888.00 2018-03-15 00:23:43.905 074 16451.65 338.21 50931.92 88888.00 2018-03-15 00:23:44.405 074 16451.65 338.22 50931.94 88888.00 2018-03-15 00:23:44.905 074 16451.69 338.20 50931.91 88888.00 2018-03-15 00:23:45.405 074 16451.67 338.20 50931.89 88888.00 2018-03-15 00:23:45.905 074 16451.67 338.22 50931.89 88888.00 2018-03-15 00:23:46.405 074 16451.68 338.20 50931.86 88888.00 2018-03-15 00:23:46.905 074 16451.65 338.21 50931.83 88888.00 2018-03-15 00:23:47.405 074 16451.63 338.21 50931.86 88888.00 2018-03-15 00:23:47.905 074 16451.62 338.18 50931.83 88888.00 2018-03-15 00:23:48.405 074 16451.63 338.28 50931.79 88888.00 2018-03-15 00:23:48.905 074 16451.68 338.28 50931.79 88888.00 2018-03-15 00:23:49.405 074 16451.68 338.24 50931.77 88888.00 2018-03-15 00:23:49.905 074 16451.70 338.27 50931.78 88888.00 2018-03-15 00:23:50.405 074 16451.69 338.26 50931.80 88888.00 2018-03-15 00:23:50.905 074 16451.70 338.26 50931.80 88888.00 2018-03-15 00:23:51.405 074 16451.75 338.27 50931.74 88888.00 2018-03-15 00:23:51.905 074 16451.76 338.30 50931.68 88888.00 2018-03-15 00:23:52.405 074 16451.76 338.32 50931.67 88888.00 2018-03-15 00:23:52.905 074 16451.82 338.31 50931.66 88888.00 2018-03-15 00:23:53.405 074 16451.80 338.29 50931.68 88888.00 2018-03-15 00:23:53.905 074 16451.80 338.33 50931.63 88888.00 2018-03-15 00:23:54.405 074 16451.77 338.33 50931.60 88888.00 2018-03-15 00:23:54.905 074 16451.75 338.33 50931.58 88888.00 2018-03-15 00:23:55.405 074 16451.75 338.30 50931.59 88888.00 2018-03-15 00:23:55.905 074 16451.79 338.33 50931.59 88888.00 2018-03-15 00:23:56.406 074 16451.83 338.33 50931.58 88888.00 2018-03-15 00:23:56.906 074 16451.85 338.28 50931.58 88888.00 2018-03-15 00:23:57.406 074 16451.85 338.31 50931.49 88888.00 2018-03-15 00:23:57.906 074 16451.86 338.38 50931.51 88888.00 2018-03-15 00:23:58.406 074 16451.87 338.36 50931.57 88888.00 2018-03-15 00:23:58.906 074 16451.85 338.35 50931.59 88888.00 2018-03-15 00:23:59.406 074 16451.84 338.32 50931.60 88888.00 2018-03-15 00:23:59.906 074 16451.85 338.36 50931.57 88888.00 2018-03-15 00:24:00.406 074 16451.85 338.36 50931.59 88888.00 2018-03-15 00:24:00.906 074 16451.87 338.37 50931.54 88888.00 2018-03-15 00:24:01.406 074 16451.87 338.32 50931.52 88888.00 2018-03-15 00:24:01.906 074 16451.92 338.32 50931.52 88888.00 2018-03-15 00:24:02.406 074 16451.96 338.39 50931.45 88888.00 2018-03-15 00:24:02.906 074 16451.98 338.39 50931.44 88888.00 2018-03-15 00:24:03.406 074 16452.00 338.38 50931.45 88888.00 2018-03-15 00:24:03.906 074 16451.96 338.37 50931.45 88888.00 2018-03-15 00:24:04.406 074 16451.96 338.36 50931.46 88888.00 2018-03-15 00:24:04.906 074 16451.98 338.38 50931.45 88888.00 2018-03-15 00:24:05.406 074 16452.01 338.33 50931.36 88888.00 2018-03-15 00:24:05.906 074 16452.03 338.32 50931.35 88888.00 2018-03-15 00:24:06.406 074 16452.02 338.36 50931.33 88888.00 2018-03-15 00:24:06.906 074 16452.04 338.46 50931.31 88888.00 2018-03-15 00:24:07.406 074 16452.07 338.45 50931.34 88888.00 2018-03-15 00:24:07.906 074 16452.05 338.39 50931.36 88888.00 2018-03-15 00:24:08.406 074 16452.09 338.40 50931.32 88888.00 2018-03-15 00:24:08.906 074 16452.11 338.38 50931.28 88888.00 2018-03-15 00:24:09.406 074 16452.13 338.38 50931.33 88888.00 2018-03-15 00:24:09.906 074 16452.16 338.40 50931.32 88888.00 2018-03-15 00:24:10.406 074 16452.24 338.40 50931.25 88888.00 2018-03-15 00:24:10.906 074 16452.23 338.39 50931.22 88888.00 2018-03-15 00:24:11.406 074 16452.21 338.39 50931.21 88888.00 2018-03-15 00:24:11.906 074 16452.24 338.39 50931.20 88888.00 2018-03-15 00:24:12.406 074 16452.23 338.38 50931.14 88888.00 2018-03-15 00:24:12.906 074 16452.20 338.40 50931.16 88888.00 2018-03-15 00:24:13.406 074 16452.22 338.37 50931.20 88888.00 2018-03-15 00:24:13.906 074 16452.29 338.31 50931.18 88888.00 2018-03-15 00:24:14.406 074 16452.30 338.31 50931.05 88888.00 2018-03-15 00:24:14.906 074 16452.31 338.37 50930.97 88888.00 2018-03-15 00:24:15.406 074 16452.30 338.37 50931.08 88888.00 2018-03-15 00:24:15.906 074 16452.33 338.36 50931.14 88888.00 2018-03-15 00:24:16.406 074 16452.38 338.38 50931.17 88888.00 2018-03-15 00:24:16.906 074 16452.41 338.35 50931.20 88888.00 2018-03-15 00:24:17.406 074 16452.40 338.31 50931.08 88888.00 2018-03-15 00:24:17.906 074 16452.40 338.36 50931.04 88888.00 2018-03-15 00:24:18.406 074 16452.46 338.40 50931.02 88888.00 2018-03-15 00:24:18.906 074 16452.44 338.41 50930.96 88888.00 2018-03-15 00:24:19.406 074 16452.39 338.33 50931.05 88888.00 2018-03-15 00:24:19.906 074 16452.40 338.33 50931.06 88888.00 2018-03-15 00:24:20.406 074 16452.42 338.36 50930.96 88888.00 2018-03-15 00:24:20.906 074 16452.49 338.33 50930.89 88888.00 2018-03-15 00:24:21.406 074 16452.53 338.29 50930.88 88888.00 2018-03-15 00:24:21.906 074 16452.55 338.31 50930.86 88888.00 2018-03-15 00:24:22.406 074 16452.55 338.30 50930.84 88888.00 2018-03-15 00:24:22.906 074 16452.58 338.29 50930.86 88888.00 2018-03-15 00:24:23.406 074 16452.59 338.28 50930.89 88888.00 2018-03-15 00:24:23.906 074 16452.60 338.26 50930.93 88888.00 2018-03-15 00:24:24.406 074 16452.64 338.23 50930.95 88888.00 2018-03-15 00:24:24.906 074 16452.65 338.19 50930.95 88888.00 2018-03-15 00:24:25.406 074 16452.63 338.23 50930.87 88888.00 2018-03-15 00:24:25.906 074 16452.62 338.27 50930.88 88888.00 2018-03-15 00:24:26.407 074 16452.64 338.23 50930.88 88888.00 2018-03-15 00:24:26.907 074 16452.67 338.22 50930.80 88888.00 2018-03-15 00:24:27.407 074 16452.66 338.17 50930.72 88888.00 2018-03-15 00:24:27.907 074 16452.68 338.17 50930.79 88888.00 2018-03-15 00:24:28.407 074 16452.74 338.18 50930.86 88888.00 2018-03-15 00:24:28.907 074 16452.77 338.17 50930.84 88888.00 2018-03-15 00:24:29.407 074 16452.79 338.17 50930.84 88888.00 2018-03-15 00:24:29.907 074 16452.76 338.14 50930.80 88888.00 2018-03-15 00:24:30.407 074 16452.77 338.11 50930.70 88888.00 2018-03-15 00:24:30.907 074 16452.83 338.15 50930.71 88888.00 2018-03-15 00:24:31.407 074 16452.88 338.14 50930.76 88888.00 2018-03-15 00:24:31.907 074 16452.88 338.13 50930.77 88888.00 2018-03-15 00:24:32.407 074 16452.90 338.18 50930.82 88888.00 2018-03-15 00:24:32.907 074 16452.91 338.19 50930.77 88888.00 2018-03-15 00:24:33.407 074 16452.90 338.22 50930.70 88888.00 2018-03-15 00:24:33.907 074 16452.89 338.20 50930.67 88888.00 2018-03-15 00:24:34.407 074 16452.91 338.14 50930.65 88888.00 2018-03-15 00:24:34.907 074 16452.91 338.12 50930.70 88888.00 2018-03-15 00:24:35.407 074 16452.97 338.14 50930.68 88888.00 2018-03-15 00:24:35.907 074 16453.00 338.12 50930.66 88888.00 2018-03-15 00:24:36.407 074 16453.02 338.17 50930.66 88888.00 2018-03-15 00:24:36.907 074 16453.01 338.13 50930.65 88888.00 2018-03-15 00:24:37.407 074 16453.01 338.07 50930.63 88888.00 2018-03-15 00:24:37.907 074 16453.01 338.03 50930.68 88888.00 2018-03-15 00:24:38.407 074 16453.02 338.06 50930.70 88888.00 2018-03-15 00:24:38.907 074 16453.04 338.05 50930.70 88888.00 2018-03-15 00:24:39.407 074 16453.09 338.06 50930.63 88888.00 2018-03-15 00:24:39.907 074 16453.09 338.09 50930.56 88888.00 2018-03-15 00:24:40.407 074 16453.08 338.11 50930.52 88888.00 2018-03-15 00:24:40.907 074 16453.09 338.02 50930.54 88888.00 2018-03-15 00:24:41.407 074 16453.07 338.01 50930.54 88888.00 2018-03-15 00:24:41.907 074 16453.09 338.07 50930.53 88888.00 2018-03-15 00:24:42.407 074 16453.11 338.07 50930.56 88888.00 2018-03-15 00:24:42.907 074 16453.11 338.10 50930.56 88888.00 2018-03-15 00:24:43.407 074 16453.11 338.10 50930.50 88888.00 2018-03-15 00:24:43.907 074 16453.12 338.09 50930.50 88888.00 2018-03-15 00:24:44.407 074 16453.12 338.06 50930.47 88888.00 2018-03-15 00:24:44.907 074 16453.11 338.03 50930.47 88888.00 2018-03-15 00:24:45.407 074 16453.08 338.00 50930.51 88888.00 2018-03-15 00:24:45.907 074 16453.12 338.03 50930.47 88888.00 2018-03-15 00:24:46.407 074 16453.14 338.05 50930.40 88888.00 2018-03-15 00:24:46.907 074 16453.11 338.04 50930.39 88888.00 2018-03-15 00:24:47.407 074 16453.12 338.09 50930.39 88888.00 2018-03-15 00:24:47.907 074 16453.15 338.07 50930.41 88888.00 2018-03-15 00:24:48.407 074 16453.17 338.13 50930.40 88888.00 2018-03-15 00:24:48.907 074 16453.14 338.10 50930.40 88888.00 2018-03-15 00:24:49.407 074 16453.14 338.12 50930.40 88888.00 2018-03-15 00:24:49.907 074 16453.15 338.06 50930.38 88888.00 2018-03-15 00:24:50.407 074 16453.16 338.10 50930.32 88888.00 2018-03-15 00:24:50.907 074 16453.18 338.10 50930.36 88888.00 2018-03-15 00:24:51.407 074 16453.19 338.07 50930.32 88888.00 2018-03-15 00:24:51.907 074 16453.16 338.04 50930.26 88888.00 2018-03-15 00:24:52.407 074 16453.18 338.00 50930.30 88888.00 2018-03-15 00:24:52.907 074 16453.18 338.00 50930.35 88888.00 2018-03-15 00:24:53.407 074 16453.17 337.96 50930.30 88888.00 2018-03-15 00:24:53.907 074 16453.18 337.98 50930.26 88888.00 2018-03-15 00:24:54.407 074 16453.21 338.01 50930.24 88888.00 2018-03-15 00:24:54.907 074 16453.25 338.03 50930.27 88888.00 2018-03-15 00:24:55.407 074 16453.23 338.01 50930.20 88888.00 2018-03-15 00:24:55.907 074 16453.25 338.02 50930.23 88888.00 2018-03-15 00:24:56.408 074 16453.29 338.02 50930.30 88888.00 2018-03-15 00:24:56.908 074 16453.35 338.01 50930.32 88888.00 2018-03-15 00:24:57.408 074 16453.36 338.00 50930.25 88888.00 2018-03-15 00:24:57.908 074 16453.36 338.00 50930.22 88888.00 2018-03-15 00:24:58.408 074 16453.36 337.96 50930.24 88888.00 2018-03-15 00:24:58.908 074 16453.35 337.98 50930.25 88888.00 2018-03-15 00:24:59.408 074 16453.37 338.04 50930.17 88888.00 2018-03-15 00:24:59.908 074 16453.39 338.04 50930.17 88888.00 2018-03-15 00:25:00.408 074 16453.43 337.98 50930.11 88888.00 2018-03-15 00:25:00.908 074 16453.45 337.96 50930.08 88888.00 2018-03-15 00:25:01.408 074 16453.48 337.91 50930.15 88888.00 2018-03-15 00:25:01.908 074 16453.51 337.94 50930.11 88888.00 2018-03-15 00:25:02.408 074 16453.52 337.98 50930.08 88888.00 2018-03-15 00:25:02.908 074 16453.50 338.01 50930.01 88888.00 2018-03-15 00:25:03.408 074 16453.48 338.00 50929.93 88888.00 2018-03-15 00:25:03.908 074 16453.50 337.96 50929.96 88888.00 2018-03-15 00:25:04.408 074 16453.51 337.91 50929.99 88888.00 2018-03-15 00:25:04.908 074 16453.52 337.92 50929.98 88888.00 2018-03-15 00:25:05.408 074 16453.51 337.95 50929.99 88888.00 2018-03-15 00:25:05.908 074 16453.54 337.95 50930.02 88888.00 2018-03-15 00:25:06.408 074 16453.58 337.95 50929.99 88888.00 2018-03-15 00:25:06.908 074 16453.56 337.95 50929.97 88888.00 2018-03-15 00:25:07.408 074 16453.61 337.93 50929.97 88888.00 2018-03-15 00:25:07.908 074 16453.60 337.92 50929.94 88888.00 2018-03-15 00:25:08.408 074 16453.61 337.88 50929.93 88888.00 2018-03-15 00:25:08.908 074 16453.64 337.79 50929.90 88888.00 2018-03-15 00:25:09.408 074 16453.65 337.77 50929.96 88888.00 2018-03-15 00:25:09.908 074 16453.63 337.81 50929.98 88888.00 2018-03-15 00:25:10.408 074 16453.64 337.77 50929.93 88888.00 2018-03-15 00:25:10.908 074 16453.65 337.75 50929.92 88888.00 2018-03-15 00:25:11.408 074 16453.68 337.74 50929.95 88888.00 2018-03-15 00:25:11.908 074 16453.64 337.78 50929.94 88888.00 2018-03-15 00:25:12.408 074 16453.67 337.78 50929.90 88888.00 2018-03-15 00:25:12.908 074 16453.72 337.74 50929.88 88888.00 2018-03-15 00:25:13.408 074 16453.73 337.75 50929.86 88888.00 2018-03-15 00:25:13.908 074 16453.76 337.72 50929.89 88888.00 2018-03-15 00:25:14.408 074 16453.76 337.66 50929.88 88888.00 2018-03-15 00:25:14.908 074 16453.73 337.66 50929.84 88888.00 2018-03-15 00:25:15.408 074 16453.79 337.72 50929.86 88888.00 2018-03-15 00:25:15.908 074 16453.79 337.75 50929.89 88888.00 2018-03-15 00:25:16.408 074 16453.80 337.75 50929.88 88888.00 2018-03-15 00:25:16.908 074 16453.85 337.72 50929.84 88888.00 2018-03-15 00:25:17.408 074 16453.90 337.71 50929.84 88888.00 2018-03-15 00:25:17.908 074 16453.85 337.71 50929.85 88888.00 2018-03-15 00:25:18.408 074 16453.82 337.67 50929.78 88888.00 2018-03-15 00:25:18.908 074 16453.89 337.66 50929.74 88888.00 2018-03-15 00:25:19.408 074 16453.90 337.61 50929.78 88888.00 2018-03-15 00:25:19.908 074 16453.90 337.65 50929.79 88888.00 2018-03-15 00:25:20.408 074 16453.94 337.68 50929.77 88888.00 2018-03-15 00:25:20.908 074 16453.91 337.61 50929.75 88888.00 2018-03-15 00:25:21.409 074 16453.92 337.57 50929.77 88888.00 2018-03-15 00:25:21.909 074 16453.95 337.59 50929.76 88888.00 2018-03-15 00:25:22.409 074 16453.97 337.57 50929.70 88888.00 2018-03-15 00:25:22.909 074 16453.98 337.57 50929.72 88888.00 2018-03-15 00:25:23.409 074 16453.94 337.63 50929.65 88888.00 2018-03-15 00:25:23.909 074 16453.90 337.62 50929.65 88888.00 2018-03-15 00:25:24.409 074 16453.89 337.58 50929.68 88888.00 2018-03-15 00:25:24.909 074 16453.88 337.61 50929.69 88888.00 2018-03-15 00:25:25.409 074 16453.87 337.61 50929.69 88888.00 2018-03-15 00:25:25.909 074 16453.90 337.61 50929.57 88888.00 2018-03-15 00:25:26.409 074 16453.96 337.54 50929.52 88888.00 2018-03-15 00:25:26.909 074 16453.97 337.50 50929.61 88888.00 2018-03-15 00:25:27.409 074 16454.01 337.56 50929.69 88888.00 2018-03-15 00:25:27.909 074 16454.00 337.52 50929.65 88888.00 2018-03-15 00:25:28.409 074 16453.98 337.54 50929.58 88888.00 2018-03-15 00:25:28.909 074 16453.98 337.54 50929.56 88888.00 2018-03-15 00:25:29.409 074 16453.99 337.56 50929.50 88888.00 2018-03-15 00:25:29.909 074 16454.01 337.57 50929.50 88888.00 2018-03-15 00:25:30.409 074 16454.01 337.49 50929.50 88888.00 2018-03-15 00:25:30.909 074 16454.01 337.46 50929.57 88888.00 2018-03-15 00:25:31.409 074 16454.05 337.45 50929.58 88888.00 2018-03-15 00:25:31.909 074 16454.07 337.46 50929.49 88888.00 2018-03-15 00:25:32.409 074 16454.08 337.43 50929.51 88888.00 2018-03-15 00:25:32.909 074 16454.11 337.50 50929.47 88888.00 2018-03-15 00:25:33.409 074 16454.08 337.45 50929.50 88888.00 2018-03-15 00:25:33.909 074 16454.07 337.41 50929.55 88888.00 2018-03-15 00:25:34.409 074 16454.09 337.36 50929.53 88888.00 2018-03-15 00:25:34.909 074 16454.07 337.37 50929.46 88888.00 2018-03-15 00:25:35.409 074 16454.09 337.40 50929.46 88888.00 2018-03-15 00:25:35.909 074 16454.13 337.32 50929.51 88888.00 2018-03-15 00:25:36.409 074 16454.14 337.28 50929.53 88888.00 2018-03-15 00:25:36.909 074 16454.14 337.25 50929.55 88888.00 2018-03-15 00:25:37.409 074 16454.16 337.26 50929.53 88888.00 2018-03-15 00:25:37.909 074 16454.18 337.28 50929.50 88888.00 2018-03-15 00:25:38.409 074 16454.17 337.25 50929.51 88888.00 2018-03-15 00:25:38.909 074 16454.20 337.22 50929.56 88888.00 2018-03-15 00:25:39.409 074 16454.20 337.18 50929.49 88888.00 2018-03-15 00:25:39.909 074 16454.14 337.14 50929.48 88888.00 2018-03-15 00:25:40.409 074 16454.16 337.13 50929.47 88888.00 2018-03-15 00:25:40.909 074 16454.20 337.08 50929.46 88888.00 2018-03-15 00:25:41.409 074 16454.18 337.08 50929.34 88888.00 2018-03-15 00:25:41.909 074 16454.22 337.10 50929.31 88888.00 2018-03-15 00:25:42.409 074 16454.25 337.11 50929.30 88888.00 2018-03-15 00:25:42.909 074 16454.24 337.11 50929.30 88888.00 2018-03-15 00:25:43.409 074 16454.26 337.09 50929.34 88888.00 2018-03-15 00:25:43.909 074 16454.27 337.06 50929.35 88888.00 2018-03-15 00:25:44.409 074 16454.24 337.05 50929.30 88888.00 2018-03-15 00:25:44.909 074 16454.23 337.01 50929.24 88888.00 2018-03-15 00:25:45.409 074 16454.23 337.00 50929.22 88888.00 2018-03-15 00:25:45.909 074 16454.24 337.00 50929.23 88888.00 2018-03-15 00:25:46.409 074 16454.30 336.99 50929.26 88888.00 2018-03-15 00:25:46.909 074 16454.27 336.92 50929.19 88888.00 2018-03-15 00:25:47.409 074 16454.26 336.89 50929.23 88888.00 2018-03-15 00:25:47.909 074 16454.25 336.91 50929.23 88888.00 2018-03-15 00:25:48.409 074 16454.30 336.91 50929.22 88888.00 2018-03-15 00:25:48.909 074 16454.30 336.90 50929.22 88888.00 2018-03-15 00:25:49.409 074 16454.32 336.88 50929.16 88888.00 2018-03-15 00:25:49.909 074 16454.31 336.82 50929.20 88888.00 2018-03-15 00:25:50.409 074 16454.38 336.85 50929.21 88888.00 2018-03-15 00:25:50.909 074 16454.35 336.85 50929.21 88888.00 2018-03-15 00:25:51.410 074 16454.30 336.81 50929.16 88888.00 2018-03-15 00:25:51.910 074 16454.32 336.80 50929.07 88888.00 2018-03-15 00:25:52.410 074 16454.35 336.79 50929.10 88888.00 2018-03-15 00:25:52.910 074 16454.38 336.80 50929.09 88888.00 2018-03-15 00:25:53.410 074 16454.33 336.81 50929.06 88888.00 2018-03-15 00:25:53.910 074 16454.32 336.79 50929.05 88888.00 2018-03-15 00:25:54.410 074 16454.36 336.73 50929.00 88888.00 2018-03-15 00:25:54.910 074 16454.42 336.70 50929.00 88888.00 2018-03-15 00:25:55.410 074 16454.41 336.70 50929.00 88888.00 2018-03-15 00:25:55.910 074 16454.40 336.72 50929.01 88888.00 2018-03-15 00:25:56.410 074 16454.40 336.69 50928.98 88888.00 2018-03-15 00:25:56.910 074 16454.42 336.71 50928.95 88888.00 2018-03-15 00:25:57.410 074 16454.45 336.70 50928.98 88888.00 2018-03-15 00:25:57.910 074 16454.44 336.66 50929.01 88888.00 2018-03-15 00:25:58.410 074 16454.48 336.66 50928.96 88888.00 2018-03-15 00:25:58.910 074 16454.48 336.63 50928.96 88888.00 2018-03-15 00:25:59.410 074 16454.49 336.61 50928.92 88888.00 2018-03-15 00:25:59.910 074 16454.49 336.57 50928.93 88888.00 2018-03-15 00:26:00.410 074 16454.52 336.56 50928.96 88888.00 2018-03-15 00:26:00.910 074 16454.55 336.54 50928.95 88888.00 2018-03-15 00:26:01.410 074 16454.50 336.50 50928.89 88888.00 2018-03-15 00:26:01.910 074 16454.51 336.55 50928.85 88888.00 2018-03-15 00:26:02.410 074 16454.55 336.56 50928.87 88888.00 2018-03-15 00:26:02.910 074 16454.56 336.56 50928.92 88888.00 2018-03-15 00:26:03.410 074 16454.55 336.59 50928.86 88888.00 2018-03-15 00:26:03.910 074 16454.57 336.57 50928.82 88888.00 2018-03-15 00:26:04.410 074 16454.59 336.49 50928.86 88888.00 2018-03-15 00:26:04.910 074 16454.60 336.48 50928.87 88888.00 2018-03-15 00:26:05.410 074 16454.57 336.39 50928.82 88888.00 2018-03-15 00:26:05.910 074 16454.58 336.43 50928.82 88888.00 2018-03-15 00:26:06.410 074 16454.60 336.43 50928.80 88888.00 2018-03-15 00:26:07.410 074 16454.62 336.36 50928.71 88888.00 2018-03-15 00:26:07.910 074 16454.65 336.37 50928.68 88888.00 2018-03-15 00:26:08.410 074 16454.60 336.35 50928.73 88888.00 2018-03-15 00:26:08.910 074 16454.59 336.30 50928.77 88888.00 2018-03-15 00:26:09.410 074 16454.62 336.32 50928.77 88888.00 2018-03-15 00:26:09.910 074 16454.61 336.30 50928.70 88888.00 2018-03-15 00:26:10.410 074 16454.65 336.27 50928.69 88888.00 2018-03-15 00:26:10.910 074 16454.64 336.29 50928.76 88888.00 2018-03-15 00:26:11.410 074 16454.65 336.33 50928.79 88888.00 2018-03-15 00:26:11.910 074 16454.75 336.33 50928.77 88888.00 2018-03-15 00:26:12.410 074 16454.80 336.33 50928.75 88888.00 2018-03-15 00:26:13.410 074 16454.87 336.30 50928.75 88888.00 2018-03-15 00:26:13.910 074 16454.86 336.30 50928.77 88888.00 2018-03-15 00:26:14.410 074 16454.85 336.29 50928.77 88888.00 2018-03-15 00:26:14.910 074 16454.87 336.28 50928.77 88888.00 2018-03-15 00:26:15.410 074 16454.89 336.29 50928.75 88888.00 2018-03-15 00:26:15.910 074 16454.87 336.31 50928.69 88888.00 2018-03-15 00:26:16.410 074 16454.89 336.30 50928.67 88888.00 2018-03-15 00:26:16.910 074 16454.89 336.26 50928.61 88888.00 2018-03-15 00:26:17.410 074 16454.92 336.33 50928.60 88888.00 2018-03-15 00:26:17.910 074 16454.91 336.32 50928.71 88888.00 2018-03-15 00:26:18.410 074 16454.93 336.30 50928.71 88888.00 2018-03-15 00:26:18.910 074 16454.96 336.28 50928.71 88888.00 2018-03-15 00:26:19.410 074 16455.01 336.28 50928.66 88888.00 2018-03-15 00:26:19.910 074 16455.00 336.28 50928.60 88888.00 2018-03-15 00:26:20.410 074 16454.99 336.32 50928.55 88888.00 2018-03-15 00:26:20.910 074 16455.00 336.30 50928.54 88888.00 2018-03-15 00:26:21.410 074 16455.00 336.28 50928.60 88888.00 2018-03-15 00:26:21.910 074 16455.02 336.24 50928.59 88888.00 2018-03-15 00:26:22.410 074 16455.09 336.26 50928.52 88888.00 2018-03-15 00:26:22.910 074 16455.10 336.26 50928.52 88888.00 2018-03-15 00:26:23.411 074 16455.10 336.24 50928.55 88888.00 2018-03-15 00:26:23.911 074 16455.08 336.21 50928.55 88888.00 2018-03-15 00:26:24.411 074 16455.08 336.15 50928.52 88888.00 2018-03-15 00:26:24.911 074 16455.15 336.18 50928.49 88888.00 2018-03-15 00:26:25.411 074 16455.18 336.21 50928.51 88888.00 2018-03-15 00:26:25.911 074 16455.14 336.20 50928.47 88888.00 2018-03-15 00:26:26.411 074 16455.11 336.22 50928.48 88888.00 2018-03-15 00:26:26.911 074 16455.14 336.19 50928.45 88888.00 2018-03-15 00:26:27.411 074 16455.17 336.19 50928.43 88888.00 2018-03-15 00:26:27.911 074 16455.17 336.21 50928.38 88888.00 2018-03-15 00:26:28.411 074 16455.18 336.20 50928.40 88888.00 2018-03-15 00:26:28.911 074 16455.21 336.19 50928.42 88888.00 2018-03-15 00:26:29.411 074 16455.20 336.15 50928.40 88888.00 2018-03-15 00:26:29.911 074 16455.21 336.15 50928.43 88888.00 2018-03-15 00:26:30.411 074 16455.20 336.13 50928.40 88888.00 2018-03-15 00:26:30.911 074 16455.21 336.20 50928.38 88888.00 2018-03-15 00:26:31.411 074 16455.18 336.17 50928.36 88888.00 2018-03-15 00:26:31.911 074 16455.17 336.18 50928.38 88888.00 2018-03-15 00:26:32.411 074 16455.22 336.18 50928.39 88888.00 2018-03-15 00:26:32.911 074 16455.19 336.17 50928.39 88888.00 2018-03-15 00:26:33.411 074 16455.18 336.11 50928.42 88888.00 2018-03-15 00:26:33.911 074 16455.21 336.17 50928.45 88888.00 2018-03-15 00:26:34.411 074 16455.24 336.19 50928.41 88888.00 2018-03-15 00:26:34.911 074 16455.23 336.19 50928.42 88888.00 2018-03-15 00:26:35.411 074 16455.22 336.21 50928.39 88888.00 2018-03-15 00:26:35.911 074 16455.28 336.19 50928.39 88888.00 2018-03-15 00:26:36.411 074 16455.30 336.14 50928.37 88888.00 2018-03-15 00:26:36.911 074 16455.31 336.11 50928.37 88888.00 2018-03-15 00:26:37.411 074 16455.28 336.10 50928.33 88888.00 2018-03-15 00:26:37.911 074 16455.30 336.09 50928.28 88888.00 2018-03-15 00:26:38.411 074 16455.30 336.11 50928.23 88888.00 2018-03-15 00:26:38.911 074 16455.30 336.14 50928.27 88888.00 2018-03-15 00:26:39.411 074 16455.30 336.17 50928.29 88888.00 2018-03-15 00:26:39.911 074 16455.28 336.19 50928.34 88888.00 2018-03-15 00:26:40.411 074 16455.27 336.15 50928.30 88888.00 2018-03-15 00:26:40.911 074 16455.27 336.11 50928.30 88888.00 2018-03-15 00:26:41.411 074 16455.33 336.11 50928.31 88888.00 2018-03-15 00:26:41.911 074 16455.33 336.10 50928.25 88888.00 2018-03-15 00:26:42.411 074 16455.36 336.05 50928.20 88888.00 2018-03-15 00:26:42.911 074 16455.33 336.09 50928.21 88888.00 2018-03-15 00:26:43.411 074 16455.32 336.08 50928.22 88888.00 2018-03-15 00:26:43.911 074 16455.33 336.06 50928.24 88888.00 2018-03-15 00:26:44.411 074 16455.35 335.98 50928.25 88888.00 2018-03-15 00:26:44.911 074 16455.40 335.96 50928.22 88888.00 2018-03-15 00:26:45.411 074 16455.39 335.98 50928.17 88888.00 2018-03-15 00:26:45.911 074 16455.41 335.95 50928.12 88888.00 2018-03-15 00:26:46.411 074 16455.40 335.94 50928.13 88888.00 2018-03-15 00:26:46.911 074 16455.42 335.91 50928.20 88888.00 2018-03-15 00:26:47.411 074 16455.49 335.91 50928.20 88888.00 2018-03-15 00:26:47.911 074 16455.52 335.94 50928.18 88888.00 2018-03-15 00:26:48.412 074 16455.52 335.97 50928.13 88888.00 2018-03-15 00:26:48.912 074 16455.47 335.96 50928.09 88888.00 2018-03-15 00:26:49.412 074 16455.45 335.86 50928.09 88888.00 2018-03-15 00:26:49.912 074 16455.48 335.87 50928.10 88888.00 2018-03-15 00:26:50.412 074 16455.49 335.86 50928.05 88888.00 2018-03-15 00:26:50.912 074 16455.53 335.84 50928.00 88888.00 2018-03-15 00:26:51.412 074 16455.54 335.86 50927.99 88888.00 2018-03-15 00:26:51.912 074 16455.50 335.85 50928.06 88888.00 2018-03-15 00:26:52.412 074 16455.54 335.84 50928.09 88888.00 2018-03-15 00:26:52.912 074 16455.59 335.84 50928.06 88888.00 2018-03-15 00:26:53.412 074 16455.57 335.91 50928.04 88888.00 2018-03-15 00:26:53.912 074 16455.54 335.83 50928.00 88888.00 2018-03-15 00:26:54.412 074 16455.56 335.82 50927.95 88888.00 2018-03-15 00:26:54.912 074 16455.57 335.75 50928.04 88888.00 2018-03-15 00:26:55.412 074 16455.56 335.74 50927.97 88888.00 2018-03-15 00:26:55.912 074 16455.61 335.67 50927.90 88888.00 2018-03-15 00:26:56.412 074 16455.62 335.68 50927.91 88888.00 2018-03-15 00:26:56.912 074 16455.58 335.72 50927.90 88888.00 2018-03-15 00:26:57.412 074 16455.59 335.71 50927.91 88888.00 2018-03-15 00:26:57.912 074 16455.62 335.59 50927.87 88888.00 2018-03-15 00:26:58.412 074 16455.62 335.58 50927.90 88888.00 2018-03-15 00:26:58.912 074 16455.66 335.59 50927.87 88888.00 2018-03-15 00:26:59.412 074 16455.62 335.46 50927.83 88888.00 2018-03-15 00:26:59.912 074 16455.62 335.52 50927.82 88888.00 2018-03-15 00:27:00.412 074 16455.59 335.54 50927.86 88888.00 2018-03-15 00:27:00.912 074 16455.65 335.48 50927.84 88888.00 2018-03-15 00:27:01.412 074 16455.67 335.43 50927.81 88888.00 2018-03-15 00:27:01.912 074 16455.70 335.46 50927.90 88888.00 2018-03-15 00:27:02.412 074 16455.67 335.42 50927.86 88888.00 2018-03-15 00:27:02.912 074 16455.67 335.43 50927.75 88888.00 2018-03-15 00:27:03.412 074 16455.71 335.45 50927.70 88888.00 2018-03-15 00:27:03.912 074 16455.67 335.43 50927.69 88888.00 2018-03-15 00:27:04.412 074 16455.63 335.39 50927.72 88888.00 2018-03-15 00:27:04.912 074 16455.62 335.32 50927.72 88888.00 2018-03-15 00:27:05.412 074 16455.61 335.33 50927.66 88888.00 2018-03-15 00:27:05.912 074 16455.64 335.37 50927.65 88888.00 2018-03-15 00:27:06.412 074 16455.70 335.34 50927.57 88888.00 2018-03-15 00:27:06.912 074 16455.70 335.36 50927.54 88888.00 2018-03-15 00:27:07.412 074 16455.70 335.37 50927.55 88888.00 2018-03-15 00:27:07.912 074 16455.68 335.34 50927.58 88888.00 2018-03-15 00:27:08.412 074 16455.66 335.32 50927.55 88888.00 2018-03-15 00:27:08.912 074 16455.66 335.33 50927.55 88888.00 2018-03-15 00:27:09.412 074 16455.71 335.28 50927.54 88888.00 2018-03-15 00:27:09.912 074 16455.74 335.26 50927.55 88888.00 2018-03-15 00:27:10.412 074 16455.75 335.28 50927.53 88888.00 2018-03-15 00:27:10.912 074 16455.74 335.24 50927.51 88888.00 2018-03-15 00:27:11.412 074 16455.74 335.22 50927.51 88888.00 2018-03-15 00:27:11.912 074 16455.74 335.25 50927.54 88888.00 2018-03-15 00:27:12.912 074 16455.73 335.26 50927.49 88888.00 2018-03-15 00:27:13.412 074 16455.77 335.30 50927.47 88888.00 2018-03-15 00:27:13.912 074 16455.71 335.32 50927.48 88888.00 2018-03-15 00:27:14.412 074 16455.73 335.26 50927.45 88888.00 2018-03-15 00:27:14.912 074 16455.74 335.22 50927.45 88888.00 2018-03-15 00:27:15.412 074 16455.82 335.30 50927.46 88888.00 2018-03-15 00:27:15.912 074 16455.85 335.33 50927.44 88888.00 2018-03-15 00:27:16.412 074 16455.82 335.33 50927.40 88888.00 2018-03-15 00:27:16.912 074 16455.82 335.35 50927.37 88888.00 2018-03-15 00:27:17.412 074 16455.84 335.34 50927.31 88888.00 2018-03-15 00:27:17.913 074 16455.86 335.32 50927.29 88888.00 2018-03-15 00:27:18.413 074 16455.83 335.31 50927.32 88888.00 2018-03-15 00:27:18.913 074 16455.84 335.36 50927.36 88888.00 2018-03-15 00:27:19.413 074 16455.83 335.40 50927.32 88888.00 2018-03-15 00:27:19.913 074 16455.88 335.39 50927.29 88888.00 2018-03-15 00:27:20.413 074 16455.93 335.43 50927.29 88888.00 2018-03-15 00:27:20.913 074 16455.93 335.46 50927.28 88888.00 2018-03-15 00:27:21.413 074 16455.96 335.41 50927.24 88888.00 2018-03-15 00:27:21.913 074 16455.96 335.35 50927.22 88888.00 2018-03-15 00:27:22.413 074 16455.96 335.37 50927.23 88888.00 2018-03-15 00:27:22.913 074 16456.00 335.41 50927.23 88888.00 2018-03-15 00:27:23.413 074 16456.01 335.44 50927.22 88888.00 2018-03-15 00:27:23.913 074 16456.05 335.48 50927.23 88888.00 2018-03-15 00:27:24.413 074 16456.07 335.54 50927.28 88888.00 2018-03-15 00:27:24.913 074 16456.10 335.57 50927.24 88888.00 2018-03-15 00:27:25.413 074 16456.15 335.58 50927.23 88888.00 2018-03-15 00:27:25.913 074 16456.15 335.59 50927.20 88888.00 2018-03-15 00:27:26.413 074 16456.15 335.54 50927.23 88888.00 2018-03-15 00:27:26.913 074 16456.16 335.53 50927.24 88888.00 2018-03-15 00:27:27.413 074 16456.19 335.56 50927.16 88888.00 2018-03-15 00:27:27.913 074 16456.21 335.54 50927.12 88888.00 2018-03-15 00:27:28.413 074 16456.24 335.57 50927.14 88888.00 2018-03-15 00:27:28.913 074 16456.21 335.62 50927.12 88888.00 2018-03-15 00:27:29.413 074 16456.20 335.61 50927.05 88888.00 2018-03-15 00:27:29.913 074 16456.20 335.75 50927.11 88888.00 2018-03-15 00:27:30.413 074 16456.20 335.74 50927.01 88888.00 2018-03-15 00:27:30.913 074 16456.21 335.71 50927.02 88888.00 2018-03-15 00:27:31.413 074 16456.24 335.68 50927.01 88888.00 2018-03-15 00:27:31.913 074 16456.24 335.60 50927.00 88888.00 2018-03-15 00:27:32.413 074 16456.23 335.60 50927.02 88888.00 2018-03-15 00:27:32.913 074 16456.24 335.62 50927.01 88888.00 2018-03-15 00:27:33.413 074 16456.27 335.62 50927.02 88888.00 2018-03-15 00:27:33.913 074 16456.25 335.69 50927.02 88888.00 2018-03-15 00:27:34.413 074 16456.28 335.65 50926.98 88888.00 2018-03-15 00:27:34.913 074 16456.33 335.68 50926.96 88888.00 2018-03-15 00:27:35.413 074 16456.30 335.68 50926.89 88888.00 2018-03-15 00:27:35.913 074 16456.32 335.70 50926.87 88888.00 2018-03-15 00:27:36.413 074 16456.34 335.75 50926.89 88888.00 2018-03-15 00:27:36.913 074 16456.35 335.68 50926.84 88888.00 2018-03-15 00:27:37.413 074 16456.35 335.66 50926.77 88888.00 2018-03-15 00:27:37.913 074 16456.36 335.67 50926.78 88888.00 2018-03-15 00:27:38.413 074 16456.34 335.66 50926.75 88888.00 2018-03-15 00:27:38.913 074 16456.29 335.69 50926.78 88888.00 2018-03-15 00:27:39.413 074 16456.30 335.70 50926.78 88888.00 2018-03-15 00:27:39.913 074 16456.29 335.71 50926.80 88888.00 2018-03-15 00:27:40.413 074 16456.30 335.65 50926.77 88888.00 2018-03-15 00:27:40.913 074 16456.30 335.59 50926.66 88888.00 2018-03-15 00:27:41.413 074 16456.35 335.61 50926.66 88888.00 2018-03-15 00:27:41.913 074 16456.38 335.61 50926.61 88888.00 2018-03-15 00:27:42.413 074 16456.38 335.61 50926.59 88888.00 2018-03-15 00:27:42.913 074 16456.33 335.58 50926.53 88888.00 2018-03-15 00:27:43.413 074 16456.35 335.56 50926.53 88888.00 2018-03-15 00:27:43.913 074 16456.43 335.54 50926.52 88888.00 2018-03-15 00:27:44.413 074 16456.38 335.50 50926.45 88888.00 2018-03-15 00:27:44.913 074 16456.36 335.51 50926.46 88888.00 2018-03-15 00:27:45.413 074 16456.36 335.53 50926.41 88888.00 2018-03-15 00:27:45.913 074 16456.37 335.54 50926.52 88888.00 2018-03-15 00:27:46.404 074 16456.35 335.52 50926.48 88888.00 2018-03-15 00:27:46.904 074 16456.36 335.50 50926.39 88888.00 2018-03-15 00:27:47.404 074 16456.38 335.43 50926.34 88888.00 2018-03-15 00:27:47.904 074 16456.38 335.35 50926.31 88888.00 2018-03-15 00:27:48.404 074 16456.40 335.34 50926.32 88888.00 2018-03-15 00:27:48.904 074 16456.42 335.24 50926.22 88888.00 2018-03-15 00:27:49.404 074 16456.43 335.24 50926.25 88888.00 2018-03-15 00:27:49.904 074 16456.44 335.23 50926.32 88888.00 2018-03-15 00:27:50.404 074 16456.45 335.23 50926.34 88888.00 2018-03-15 00:27:50.904 074 16456.47 335.21 50926.34 88888.00 2018-03-15 00:27:51.404 074 16456.46 335.14 50926.35 88888.00 2018-03-15 00:27:51.904 074 16456.44 335.08 50926.38 88888.00 2018-03-15 00:27:52.404 074 16456.45 335.06 50926.35 88888.00 2018-03-15 00:27:52.904 074 16456.45 334.97 50926.23 88888.00 2018-03-15 00:27:53.404 074 16456.44 334.88 50926.26 88888.00 2018-03-15 00:27:53.904 074 16456.46 334.80 50926.27 88888.00 2018-03-15 00:27:54.404 074 16456.47 334.78 50926.26 88888.00 2018-03-15 00:27:54.904 074 16456.46 334.76 50926.26 88888.00 2018-03-15 00:27:55.404 074 16456.47 334.70 50926.30 88888.00 2018-03-15 00:27:55.904 074 16456.45 334.62 50926.30 88888.00 2018-03-15 00:27:56.404 074 16456.50 334.56 50926.27 88888.00 2018-03-15 00:27:56.904 074 16456.51 334.46 50926.27 88888.00 2018-03-15 00:27:57.404 074 16456.50 334.39 50926.28 88888.00 2018-03-15 00:27:57.904 074 16456.50 334.37 50926.26 88888.00 2018-03-15 00:27:58.404 074 16456.50 334.27 50926.23 88888.00 2018-03-15 00:27:58.904 074 16456.49 334.18 50926.27 88888.00 2018-03-15 00:27:59.404 074 16456.50 334.13 50926.25 88888.00 2018-03-15 00:27:59.904 074 16456.55 334.10 50926.21 88888.00 2018-03-15 00:28:00.404 074 16456.55 334.02 50926.17 88888.00 2018-03-15 00:28:00.904 074 16456.51 333.87 50926.12 88888.00 2018-03-15 00:28:01.404 074 16456.51 333.79 50926.16 88888.00 2018-03-15 00:28:01.904 074 16456.49 333.79 50926.17 88888.00 2018-03-15 00:28:02.404 074 16456.50 333.78 50926.16 88888.00 2018-03-15 00:28:02.904 074 16456.49 333.73 50926.16 88888.00 2018-03-15 00:28:03.404 074 16456.50 333.66 50926.16 88888.00 2018-03-15 00:28:03.904 074 16456.49 333.60 50926.13 88888.00 2018-03-15 00:28:04.404 074 16456.45 333.59 50926.10 88888.00 2018-03-15 00:28:04.904 074 16456.43 333.60 50926.09 88888.00 2018-03-15 00:28:05.404 074 16456.44 333.56 50926.10 88888.00 2018-03-15 00:28:05.904 074 16456.38 333.58 50926.17 88888.00 2018-03-15 00:28:06.404 074 16456.33 333.58 50926.11 88888.00 2018-03-15 00:28:06.904 074 16456.29 333.53 50926.01 88888.00 2018-03-15 00:28:07.404 074 16456.30 333.52 50926.03 88888.00 2018-03-15 00:28:07.904 074 16456.30 333.57 50926.08 88888.00 2018-03-15 00:28:08.404 074 16456.28 333.65 50926.08 88888.00 2018-03-15 00:28:08.904 074 16456.25 333.66 50926.02 88888.00 2018-03-15 00:28:09.404 074 16456.24 333.68 50926.01 88888.00 2018-03-15 00:28:09.904 074 16456.25 333.71 50926.06 88888.00 2018-03-15 00:28:10.404 074 16456.25 333.78 50926.08 88888.00 2018-03-15 00:28:10.904 074 16456.26 333.87 50926.11 88888.00 2018-03-15 00:28:11.404 074 16456.23 333.93 50926.06 88888.00 2018-03-15 00:28:11.904 074 16456.19 333.96 50926.06 88888.00 2018-03-15 00:28:12.404 074 16456.18 334.02 50926.10 88888.00 2018-03-15 00:28:12.904 074 16456.14 334.04 50926.11 88888.00 2018-03-15 00:28:13.404 074 16456.10 334.09 50926.12 88888.00 2018-03-15 00:28:13.904 074 16456.10 334.14 50926.11 88888.00 2018-03-15 00:28:14.404 074 16456.07 334.21 50926.08 88888.00 2018-03-15 00:28:14.904 074 16456.07 334.27 50926.02 88888.00 2018-03-15 00:28:15.404 074 16456.08 334.37 50926.16 88888.00 2018-03-15 00:28:15.904 074 16456.08 334.46 50926.26 88888.00 2018-03-15 00:28:16.405 074 16456.03 334.48 50926.26 88888.00 2018-03-15 00:28:16.905 074 16456.02 334.54 50926.20 88888.00 2018-03-15 00:28:17.405 074 16456.05 334.66 50926.21 88888.00 2018-03-15 00:28:17.905 074 16456.06 334.74 50926.17 88888.00 2018-03-15 00:28:18.405 074 16456.05 334.76 50926.19 88888.00 2018-03-15 00:28:18.905 074 16456.02 334.82 50926.25 88888.00 2018-03-15 00:28:19.405 074 16456.03 334.87 50926.26 88888.00 2018-03-15 00:28:19.905 074 16456.07 334.99 50926.31 88888.00 2018-03-15 00:28:20.405 074 16456.07 335.09 50926.34 88888.00 2018-03-15 00:28:20.905 074 16456.09 335.10 50926.35 88888.00 2018-03-15 00:28:21.405 074 16456.06 335.22 50926.34 88888.00 2018-03-15 00:28:21.905 074 16456.03 335.28 50926.28 88888.00 2018-03-15 00:28:22.405 074 16456.06 335.36 50926.37 88888.00 2018-03-15 00:28:22.905 074 16456.07 335.46 50926.39 88888.00 2018-03-15 00:28:23.405 074 16456.12 335.54 50926.36 88888.00 2018-03-15 00:28:23.905 074 16456.14 335.56 50926.41 88888.00 2018-03-15 00:28:24.405 074 16456.10 335.63 50926.37 88888.00 2018-03-15 00:28:24.905 074 16456.16 335.71 50926.36 88888.00 2018-03-15 00:28:25.405 074 16456.18 335.75 50926.37 88888.00 2018-03-15 00:28:25.905 074 16456.17 335.85 50926.46 88888.00 2018-03-15 00:28:26.405 074 16456.17 335.87 50926.41 88888.00 2018-03-15 00:28:26.905 074 16456.17 336.00 50926.47 88888.00 2018-03-15 00:28:27.405 074 16456.12 335.98 50926.38 88888.00 2018-03-15 00:28:27.905 074 16456.16 336.04 50926.43 88888.00 2018-03-15 00:28:28.405 074 16456.16 336.06 50926.40 88888.00 2018-03-15 00:28:28.905 074 16456.12 336.11 50926.44 88888.00 2018-03-15 00:28:29.405 074 16456.18 336.03 50926.35 88888.00 2018-03-15 00:28:29.905 074 16456.25 336.13 50926.39 88888.00 2018-03-15 00:28:30.405 074 16456.24 336.18 50926.28 88888.00 2018-03-15 00:28:30.905 074 16456.25 336.24 50926.29 88888.00 2018-03-15 00:28:31.405 074 16456.27 336.26 50926.25 88888.00 2018-03-15 00:28:31.905 074 16456.33 336.28 50926.31 88888.00 2018-03-15 00:28:32.405 074 16456.35 336.29 50926.31 88888.00 2018-03-15 00:28:32.905 074 16456.37 336.23 50926.26 88888.00 2018-03-15 00:28:33.405 074 16456.37 336.30 50926.31 88888.00 2018-03-15 00:28:33.905 074 16456.36 336.29 50926.25 88888.00 2018-03-15 00:28:34.405 074 16456.43 336.26 50926.23 88888.00 2018-03-15 00:28:34.905 074 16456.49 336.20 50926.17 88888.00 2018-03-15 00:28:35.405 074 16456.45 336.24 50926.16 88888.00 2018-03-15 00:28:35.905 074 16456.45 336.21 50926.13 88888.00 2018-03-15 00:28:36.405 074 16456.44 336.22 50926.16 88888.00 2018-03-15 00:28:36.905 074 16456.47 336.26 50926.13 88888.00 2018-03-15 00:28:37.405 074 16456.49 336.28 50926.09 88888.00 2018-03-15 00:28:37.905 074 16456.54 336.32 50926.08 88888.00 2018-03-15 00:28:38.405 074 16456.56 336.21 50925.97 88888.00 2018-03-15 00:28:38.905 074 16456.60 336.12 50925.99 88888.00 2018-03-15 00:28:39.405 074 16456.61 336.10 50926.02 88888.00 2018-03-15 00:28:39.905 074 16456.60 336.03 50925.97 88888.00 2018-03-15 00:28:40.405 074 16456.61 336.00 50925.98 88888.00 2018-03-15 00:28:40.905 074 16456.61 335.97 50925.97 88888.00 2018-03-15 00:28:41.405 074 16456.62 336.02 50925.95 88888.00 2018-03-15 00:28:41.905 074 16456.64 335.94 50925.86 88888.00 2018-03-15 00:28:42.405 074 16456.68 335.89 50925.91 88888.00 2018-03-15 00:28:42.905 074 16456.68 335.80 50925.83 88888.00 2018-03-15 00:28:43.405 074 16456.68 335.77 50925.79 88888.00 2018-03-15 00:28:43.905 074 16456.64 335.70 50925.74 88888.00 2018-03-15 00:28:44.405 074 16456.69 335.61 50925.67 88888.00 2018-03-15 00:28:44.905 074 16456.74 335.67 50925.65 88888.00 2018-03-15 00:28:45.405 074 16456.73 335.62 50925.54 88888.00 2018-03-15 00:28:45.905 074 16456.77 335.60 50925.66 88888.00 2018-03-15 00:28:46.406 074 16456.78 335.51 50925.61 88888.00 2018-03-15 00:28:46.906 074 16456.79 335.45 50925.60 88888.00 2018-03-15 00:28:47.406 074 16456.78 335.44 50925.53 88888.00 2018-03-15 00:28:47.906 074 16456.82 335.45 50925.55 88888.00 2018-03-15 00:28:48.406 074 16456.86 335.43 50925.54 88888.00 2018-03-15 00:28:48.906 074 16456.91 335.43 50925.52 88888.00 2018-03-15 00:28:49.406 074 16456.90 335.44 50925.53 88888.00 2018-03-15 00:28:49.906 074 16456.90 335.40 50925.44 88888.00 2018-03-15 00:28:50.406 074 16456.89 335.45 50925.46 88888.00 2018-03-15 00:28:50.906 074 16456.90 335.44 50925.36 88888.00 2018-03-15 00:28:51.406 074 16456.91 335.54 50925.40 88888.00 2018-03-15 00:28:51.906 074 16456.93 335.49 50925.36 88888.00 2018-03-15 00:28:52.406 074 16456.97 335.49 50925.42 88888.00 2018-03-15 00:28:52.906 074 16456.98 335.52 50925.39 88888.00 2018-03-15 00:28:53.406 074 16457.00 335.58 50925.35 88888.00 2018-03-15 00:28:53.906 074 16457.07 335.62 50925.35 88888.00 2018-03-15 00:28:54.406 074 16457.11 335.59 50925.22 88888.00 2018-03-15 00:28:54.906 074 16457.13 335.60 50925.24 88888.00 2018-03-15 00:28:55.406 074 16457.11 335.59 50925.17 88888.00 2018-03-15 00:28:55.906 074 16457.09 335.61 50925.09 88888.00 2018-03-15 00:28:56.406 074 16457.16 335.74 50925.18 88888.00 2018-03-15 00:28:56.906 074 16457.20 335.71 50925.10 88888.00 2018-03-15 00:28:57.406 074 16457.24 335.61 50925.11 88888.00 2018-03-15 00:28:57.906 074 16457.29 335.63 50925.14 88888.00 2018-03-15 00:28:58.406 074 16457.34 335.59 50924.99 88888.00 2018-03-15 00:28:58.906 074 16457.40 335.58 50924.97 88888.00 2018-03-15 00:28:59.406 074 16457.35 335.58 50924.97 88888.00 2018-03-15 00:28:59.906 074 16457.38 335.54 50924.92 88888.00 2018-03-15 00:29:00.406 074 16457.40 335.56 50924.99 88888.00 2018-03-15 00:29:00.906 074 16457.40 335.52 50924.89 88888.00 2018-03-15 00:29:01.406 074 16457.47 335.49 50924.83 88888.00 2018-03-15 00:29:01.906 074 16457.51 335.53 50924.87 88888.00 2018-03-15 00:29:02.406 074 16457.53 335.44 50924.74 88888.00 2018-03-15 00:29:02.906 074 16457.59 335.42 50924.70 88888.00 2018-03-15 00:29:03.406 074 16457.65 335.48 50924.79 88888.00 2018-03-15 00:29:03.906 074 16457.66 335.48 50924.73 88888.00 2018-03-15 00:29:04.406 074 16457.74 335.43 50924.73 88888.00 2018-03-15 00:29:04.906 074 16457.75 335.40 50924.74 88888.00 2018-03-15 00:29:05.406 074 16457.78 335.28 50924.69 88888.00 2018-03-15 00:29:05.906 074 16457.83 335.26 50924.63 88888.00 2018-03-15 00:29:06.406 074 16457.85 335.25 50924.64 88888.00 2018-03-15 00:29:06.906 074 16457.86 335.18 50924.60 88888.00 2018-03-15 00:29:07.406 074 16457.95 335.18 50924.60 88888.00 2018-03-15 00:29:07.906 074 16457.97 335.15 50924.47 88888.00 2018-03-15 00:29:08.406 074 16458.01 335.13 50924.41 88888.00 2018-03-15 00:29:08.906 074 16458.11 335.18 50924.47 88888.00 2018-03-15 00:29:09.406 074 16458.08 335.07 50924.44 88888.00 2018-03-15 00:29:09.906 074 16458.04 335.02 50924.27 88888.00 2018-03-15 00:29:10.406 074 16458.06 335.01 50924.39 88888.00 2018-03-15 00:29:10.906 074 16458.14 335.00 50924.30 88888.00 2018-03-15 00:29:11.406 074 16458.17 334.96 50924.25 88888.00 2018-03-15 00:29:11.906 074 16458.19 334.97 50924.29 88888.00 2018-03-15 00:29:12.406 074 16458.22 334.90 50924.25 88888.00 2018-03-15 00:29:12.906 074 16458.26 334.95 50924.18 88888.00 2018-03-15 00:29:13.406 074 16458.32 335.00 50924.23 88888.00 2018-03-15 00:29:13.906 074 16458.37 334.90 50924.19 88888.00 2018-03-15 00:29:14.406 074 16458.38 334.85 50924.27 88888.00 2018-03-15 00:29:14.906 074 16458.39 334.89 50924.28 88888.00 2018-03-15 00:29:15.406 074 16458.37 334.87 50924.17 88888.00 2018-03-15 00:29:15.906 074 16458.43 334.87 50924.20 88888.00 2018-03-15 00:29:16.407 074 16458.45 334.92 50924.25 88888.00 2018-03-15 00:29:16.907 074 16458.47 334.85 50924.16 88888.00 2018-03-15 00:29:17.407 074 16458.54 334.85 50924.17 88888.00 2018-03-15 00:29:17.907 074 16458.50 334.87 50924.13 88888.00 2018-03-15 00:29:18.407 074 16458.48 334.81 50924.14 88888.00 2018-03-15 00:29:18.907 074 16458.50 334.75 50924.17 88888.00 2018-03-15 00:29:19.407 074 16458.56 334.65 50924.09 88888.00 2018-03-15 00:29:19.907 074 16458.61 334.64 50924.05 88888.00 2018-03-15 00:29:20.407 074 16458.62 334.63 50924.10 88888.00 2018-03-15 00:29:20.907 074 16458.66 334.54 50923.97 88888.00 2018-03-15 00:29:21.407 074 16458.68 334.47 50923.97 88888.00 2018-03-15 00:29:21.907 074 16458.73 334.45 50924.00 88888.00 2018-03-15 00:29:22.407 074 16458.76 334.40 50923.80 88888.00 2018-03-15 00:29:22.907 074 16458.75 334.40 50923.84 88888.00 2018-03-15 00:29:23.407 074 16458.78 334.35 50923.80 88888.00 2018-03-15 00:29:23.907 074 16458.84 334.14 50923.73 88888.00 2018-03-15 00:29:24.407 074 16458.87 334.19 50923.75 88888.00 2018-03-15 00:29:24.907 074 16458.87 334.11 50923.71 88888.00 2018-03-15 00:29:25.407 074 16458.87 334.11 50923.71 88888.00 2018-03-15 00:29:25.907 074 16458.93 334.06 50923.72 88888.00 2018-03-15 00:29:26.407 074 16458.91 333.97 50923.63 88888.00 2018-03-15 00:29:26.907 074 16458.82 333.97 50923.71 88888.00 2018-03-15 00:29:27.407 074 16458.84 333.88 50923.59 88888.00 2018-03-15 00:29:27.907 074 16458.87 333.86 50923.59 88888.00 2018-03-15 00:29:28.407 074 16458.83 333.88 50923.56 88888.00 2018-03-15 00:29:28.907 074 16458.83 333.85 50923.45 88888.00 2018-03-15 00:29:29.407 074 16458.81 333.88 50923.55 88888.00 2018-03-15 00:29:29.907 074 16458.76 333.82 50923.50 88888.00 2018-03-15 00:29:30.407 074 16458.82 333.79 50923.54 88888.00 2018-03-15 00:29:30.907 074 16458.80 333.77 50923.55 88888.00 2018-03-15 00:29:31.407 074 16458.75 333.67 50923.42 88888.00 2018-03-15 00:29:31.907 074 16458.68 333.67 50923.47 88888.00 2018-03-15 00:29:32.407 074 16458.62 333.61 50923.38 88888.00 2018-03-15 00:29:32.907 074 16458.63 333.58 50923.41 88888.00 2018-03-15 00:29:33.407 074 16458.57 333.53 50923.37 88888.00 2018-03-15 00:29:33.907 074 16458.54 333.51 50923.22 88888.00 2018-03-15 00:29:34.407 074 16458.53 333.45 50923.28 88888.00 2018-03-15 00:29:34.907 074 16458.49 333.33 50923.22 88888.00 2018-03-15 00:29:35.407 074 16458.43 333.28 50923.27 88888.00 2018-03-15 00:29:35.907 074 16458.45 333.22 50923.18 88888.00 2018-03-15 00:29:36.407 074 16458.45 333.18 50923.24 88888.00 2018-03-15 00:29:36.907 074 16458.44 333.11 50923.24 88888.00 2018-03-15 00:29:37.407 074 16458.41 333.05 50923.20 88888.00 2018-03-15 00:29:37.907 074 16458.41 333.06 50923.19 88888.00 2018-03-15 00:29:38.407 074 16458.36 333.05 50923.15 88888.00 2018-03-15 00:29:38.907 074 16458.34 333.04 50923.19 88888.00 2018-03-15 00:29:39.407 074 16458.30 333.00 50923.09 88888.00 2018-03-15 00:29:39.907 074 16458.22 333.02 50923.17 88888.00 2018-03-15 00:29:40.407 074 16458.19 332.96 50923.05 88888.00 2018-03-15 00:29:40.907 074 16458.15 332.95 50923.09 88888.00 2018-03-15 00:29:41.407 074 16458.10 332.97 50923.05 88888.00 2018-03-15 00:29:41.907 074 16458.06 332.96 50923.08 88888.00 2018-03-15 00:29:42.407 074 16458.00 332.88 50923.07 88888.00 2018-03-15 00:29:42.907 074 16457.97 332.87 50923.06 88888.00 2018-03-15 00:29:43.407 074 16457.95 332.92 50923.01 88888.00 2018-03-15 00:29:43.907 074 16457.96 332.93 50922.98 88888.00 2018-03-15 00:29:44.407 074 16457.95 332.90 50923.03 88888.00 2018-03-15 00:29:44.907 074 16457.90 332.91 50922.92 88888.00 2018-03-15 00:29:45.407 074 16457.86 332.99 50923.01 88888.00 2018-03-15 00:29:45.907 074 16457.84 332.96 50923.03 88888.00 2018-03-15 00:29:46.408 074 16457.81 332.97 50923.14 88888.00 2018-03-15 00:29:46.908 074 16457.81 332.93 50923.14 88888.00 2018-03-15 00:29:47.408 074 16457.75 332.96 50923.16 88888.00 2018-03-15 00:29:47.908 074 16457.71 333.00 50923.10 88888.00 2018-03-15 00:29:48.408 074 16457.73 333.07 50923.08 88888.00 2018-03-15 00:29:48.908 074 16457.75 333.07 50923.12 88888.00 2018-03-15 00:29:49.408 074 16457.73 333.06 50923.09 88888.00 2018-03-15 00:29:49.908 074 16457.67 333.09 50923.16 88888.00 2018-03-15 00:29:50.408 074 16457.65 333.18 50923.14 88888.00 2018-03-15 00:29:50.908 074 16457.61 333.30 50923.15 88888.00 2018-03-15 00:29:51.408 074 16457.57 333.26 50923.09 88888.00 2018-03-15 00:29:51.908 074 16457.50 333.24 50923.16 88888.00 2018-03-15 00:29:52.408 074 16457.52 333.30 50923.17 88888.00 2018-03-15 00:29:52.908 074 16457.56 333.33 50923.12 88888.00 2018-03-15 00:29:53.408 074 16457.49 333.43 50923.13 88888.00 2018-03-15 00:29:53.908 074 16457.44 333.43 50923.13 88888.00 2018-03-15 00:29:54.408 074 16457.47 333.52 50923.15 88888.00 2018-03-15 00:29:54.908 074 16457.42 333.56 50923.13 88888.00 2018-03-15 00:29:55.408 074 16457.38 333.59 50923.08 88888.00 2018-03-15 00:29:55.908 074 16457.39 333.69 50923.17 88888.00 2018-03-15 00:29:56.408 074 16457.39 333.74 50923.19 88888.00 2018-03-15 00:29:56.908 074 16457.35 333.83 50923.16 88888.00 2018-03-15 00:29:57.408 074 16457.32 333.97 50923.29 88888.00 2018-03-15 00:29:57.908 074 16457.30 334.01 50923.24 88888.00 2018-03-15 00:29:58.408 074 16457.23 334.11 50923.23 88888.00 2018-03-15 00:29:58.908 074 16457.24 334.19 50923.29 88888.00 2018-03-15 00:29:59.408 074 16457.24 334.22 50923.28 88888.00 2018-03-15 00:29:59.908 074 16457.18 334.32 50923.24 88888.00 2018-03-15 00:30:00.408 074 16457.16 334.49 50923.31 88888.00 2018-03-15 00:30:00.908 074 16457.12 334.52 50923.26 88888.00 2018-03-15 00:30:01.408 074 16457.04 334.52 50923.15 88888.00 2018-03-15 00:30:01.908 074 16457.02 334.62 50923.24 88888.00 2018-03-15 00:30:02.408 074 16457.00 334.66 50923.40 88888.00 2018-03-15 00:30:02.908 074 16456.97 334.71 50923.32 88888.00 2018-03-15 00:30:03.408 074 16456.93 334.75 50923.13 88888.00 2018-03-15 00:30:03.908 074 16456.91 334.76 50923.09 88888.00 2018-03-15 00:30:04.408 074 16456.90 334.79 50923.15 88888.00 2018-03-15 00:30:04.908 074 16456.94 334.83 50923.19 88888.00 2018-03-15 00:30:05.408 074 16456.91 334.90 50923.12 88888.00 2018-03-15 00:30:05.908 074 16456.88 334.95 50923.03 88888.00 2018-03-15 00:30:06.408 074 16456.87 334.99 50923.06 88888.00 2018-03-15 00:30:06.908 074 16456.89 335.11 50923.16 88888.00 2018-03-15 00:30:07.408 074 16456.89 335.19 50923.17 88888.00 2018-03-15 00:30:07.908 074 16456.90 335.19 50923.13 88888.00 2018-03-15 00:30:08.408 074 16456.85 335.18 50923.10 88888.00 2018-03-15 00:30:08.908 074 16456.81 335.22 50923.10 88888.00 2018-03-15 00:30:09.408 074 16456.82 335.30 50923.17 88888.00 2018-03-15 00:30:09.908 074 16456.82 335.39 50923.23 88888.00 2018-03-15 00:30:10.408 074 16456.84 335.49 50923.26 88888.00 2018-03-15 00:30:10.908 074 16456.88 335.56 50923.23 88888.00 2018-03-15 00:30:11.409 074 16456.86 335.57 50923.14 88888.00 2018-03-15 00:30:11.909 074 16456.82 335.65 50923.07 88888.00 2018-03-15 00:30:12.409 074 16456.79 335.68 50923.00 88888.00 2018-03-15 00:30:12.909 074 16456.79 335.80 50922.92 88888.00 2018-03-15 00:30:13.409 074 16456.78 335.88 50922.89 88888.00 2018-03-15 00:30:13.909 074 16456.80 335.94 50922.89 88888.00 2018-03-15 00:30:14.409 074 16456.84 336.04 50922.92 88888.00 2018-03-15 00:30:14.909 074 16456.81 336.15 50922.85 88888.00 2018-03-15 00:30:15.409 074 16456.79 336.23 50922.82 88888.00 2018-03-15 00:30:15.909 074 16456.80 336.31 50922.85 88888.00 2018-03-15 00:30:16.409 074 16456.78 336.41 50922.79 88888.00 2018-03-15 00:30:16.909 074 16456.80 336.48 50922.74 88888.00 2018-03-15 00:30:17.409 074 16456.88 336.64 50922.76 88888.00 2018-03-15 00:30:17.909 074 16456.88 336.79 50922.79 88888.00 2018-03-15 00:30:18.409 074 16456.90 336.97 50922.85 88888.00 2018-03-15 00:30:18.909 074 16456.95 337.07 50922.90 88888.00 2018-03-15 00:30:19.409 074 16456.97 337.18 50922.89 88888.00 2018-03-15 00:30:19.909 074 16457.02 337.30 50922.85 88888.00 2018-03-15 00:30:20.409 074 16457.03 337.36 50922.73 88888.00 2018-03-15 00:30:20.909 074 16457.05 337.48 50922.76 88888.00 2018-03-15 00:30:21.409 074 16457.07 337.63 50922.83 88888.00 2018-03-15 00:30:21.909 074 16457.09 337.75 50922.87 88888.00 2018-03-15 00:30:22.409 074 16457.16 337.85 50922.77 88888.00 2018-03-15 00:30:22.909 074 16457.16 337.89 50922.68 88888.00 2018-03-15 00:30:23.409 074 16457.24 337.97 50922.77 88888.00 2018-03-15 00:30:23.909 074 16457.25 338.04 50922.80 88888.00 2018-03-15 00:30:24.409 074 16457.27 338.07 50922.68 88888.00 2018-03-15 00:30:24.909 074 16457.34 338.18 50922.67 88888.00 2018-03-15 00:30:25.409 074 16457.35 338.30 50922.78 88888.00 2018-03-15 00:30:25.909 074 16457.43 338.37 50922.64 88888.00 2018-03-15 00:30:26.409 074 16457.47 338.44 50922.55 88888.00 2018-03-15 00:30:26.909 074 16457.41 338.52 50922.55 88888.00 2018-03-15 00:30:27.409 074 16457.41 338.45 50922.40 88888.00 2018-03-15 00:30:27.909 074 16457.42 338.46 50922.32 88888.00 2018-03-15 00:30:28.409 074 16457.42 338.48 50922.30 88888.00 2018-03-15 00:30:28.909 074 16457.40 338.45 50922.21 88888.00 2018-03-15 00:30:29.409 074 16457.42 338.53 50922.23 88888.00 2018-03-15 00:30:29.909 074 16457.41 338.55 50922.03 88888.00 2018-03-15 00:30:30.409 074 16457.41 338.53 50921.97 88888.00 2018-03-15 00:30:30.909 074 16457.42 338.50 50921.95 88888.00 2018-03-15 00:30:31.409 074 16457.40 338.37 50921.93 88888.00 2018-03-15 00:30:31.909 074 16457.42 338.38 50921.91 88888.00 2018-03-15 00:30:32.409 074 16457.43 338.35 50921.81 88888.00 2018-03-15 00:30:32.909 074 16457.37 338.30 50921.90 88888.00 2018-03-15 00:30:33.409 074 16457.32 338.26 50921.72 88888.00 2018-03-15 00:30:33.909 074 16457.30 338.30 50921.81 88888.00 2018-03-15 00:30:34.409 074 16457.27 338.28 50921.69 88888.00 2018-03-15 00:30:34.909 074 16457.22 338.24 50921.58 88888.00 2018-03-15 00:30:35.409 074 16457.18 338.23 50921.51 88888.00 2018-03-15 00:30:35.909 074 16457.12 338.19 50921.47 88888.00 2018-03-15 00:30:36.409 074 16457.06 338.12 50921.38 88888.00 2018-03-15 00:30:36.909 074 16457.03 338.05 50921.33 88888.00 2018-03-15 00:30:37.409 074 16457.04 337.98 50921.33 88888.00 2018-03-15 00:30:37.909 074 16456.90 337.96 50921.20 88888.00 2018-03-15 00:30:38.409 074 16456.86 338.04 50921.13 88888.00 2018-03-15 00:30:38.909 074 16456.74 337.96 50921.06 88888.00 2018-03-15 00:30:39.409 074 16456.69 337.98 50921.08 88888.00 2018-03-15 00:30:39.909 074 16456.62 338.02 50921.03 88888.00 2018-03-15 00:30:40.409 074 16456.52 338.04 50921.04 88888.00 2018-03-15 00:30:40.909 074 16456.40 338.00 50920.97 88888.00 2018-03-15 00:30:41.410 074 16456.27 338.06 50920.96 88888.00 2018-03-15 00:30:41.910 074 16456.23 338.04 50920.89 88888.00 2018-03-15 00:30:42.410 074 16456.11 338.10 50920.88 88888.00 2018-03-15 00:30:42.910 074 16456.00 338.13 50920.83 88888.00 2018-03-15 00:30:43.410 074 16455.91 338.23 50920.78 88888.00 2018-03-15 00:30:43.910 074 16455.85 338.35 50920.78 88888.00 2018-03-15 00:30:44.410 074 16455.75 338.47 50920.77 88888.00 2018-03-15 00:30:44.910 074 16455.67 338.55 50920.83 88888.00 2018-03-15 00:30:45.410 074 16455.53 338.57 50920.81 88888.00 2018-03-15 00:30:45.910 074 16455.40 338.66 50920.78 88888.00 2018-03-15 00:30:46.410 074 16455.36 338.76 50920.86 88888.00 2018-03-15 00:30:46.910 074 16455.26 338.90 50920.81 88888.00 2018-03-15 00:30:47.410 074 16455.17 338.99 50920.77 88888.00 2018-03-15 00:30:47.910 074 16455.03 339.11 50920.70 88888.00 2018-03-15 00:30:48.410 074 16454.97 339.23 50920.66 88888.00 2018-03-15 00:30:48.910 074 16454.93 339.29 50920.67 88888.00 2018-03-15 00:30:49.410 074 16454.91 339.39 50920.61 88888.00 2018-03-15 00:30:49.910 074 16454.85 339.40 50920.62 88888.00 2018-03-15 00:30:50.410 074 16454.84 339.43 50920.66 88888.00 2018-03-15 00:30:50.910 074 16454.79 339.54 50920.69 88888.00 2018-03-15 00:30:51.410 074 16454.76 339.62 50920.71 88888.00 2018-03-15 00:30:51.910 074 16454.75 339.69 50920.70 88888.00 2018-03-15 00:30:52.410 074 16454.73 339.71 50920.83 88888.00 2018-03-15 00:30:52.910 074 16454.71 339.81 50920.85 88888.00 2018-03-15 00:30:53.410 074 16454.73 339.84 50920.83 88888.00 2018-03-15 00:30:53.910 074 16454.75 339.89 50920.90 88888.00 2018-03-15 00:30:54.410 074 16454.70 340.01 50920.92 88888.00 2018-03-15 00:30:54.910 074 16454.65 340.02 50920.95 88888.00 2018-03-15 00:30:55.410 074 16454.64 340.05 50920.98 88888.00 2018-03-15 00:30:55.910 074 16454.59 340.10 50920.97 88888.00 2018-03-15 00:30:56.410 074 16454.58 340.13 50921.04 88888.00 2018-03-15 00:30:56.910 074 16454.60 340.15 50921.10 88888.00 2018-03-15 00:30:57.410 074 16454.61 340.16 50921.04 88888.00 2018-03-15 00:30:57.910 074 16454.61 340.21 50921.05 88888.00 2018-03-15 00:30:58.410 074 16454.62 340.23 50921.04 88888.00 2018-03-15 00:30:58.910 074 16454.61 340.23 50921.11 88888.00 2018-03-15 00:30:59.410 074 16454.64 340.20 50921.11 88888.00 2018-03-15 00:30:59.910 074 16454.64 340.23 50921.08 88888.00 2018-03-15 00:31:00.410 074 16454.64 340.27 50921.11 88888.00 2018-03-15 00:31:00.910 074 16454.60 340.27 50921.05 88888.00 2018-03-15 00:31:01.410 074 16454.62 340.31 50921.02 88888.00 2018-03-15 00:31:01.910 074 16454.65 340.22 50920.99 88888.00 2018-03-15 00:31:02.410 074 16454.64 340.12 50920.93 88888.00 2018-03-15 00:31:02.910 074 16454.66 340.05 50920.86 88888.00 2018-03-15 00:31:03.410 074 16454.68 340.00 50920.90 88888.00 2018-03-15 00:31:03.910 074 16454.70 339.94 50920.95 88888.00 2018-03-15 00:31:04.410 074 16454.73 339.88 50920.90 88888.00 2018-03-15 00:31:04.910 074 16454.76 339.77 50920.86 88888.00 2018-03-15 00:31:05.410 074 16454.80 339.62 50920.86 88888.00 2018-03-15 00:31:05.910 074 16454.83 339.58 50920.83 88888.00 2018-03-15 00:31:06.410 074 16454.83 339.52 50920.83 88888.00 2018-03-15 00:31:06.910 074 16454.85 339.40 50920.81 88888.00 2018-03-15 00:31:07.410 074 16454.91 339.28 50920.80 88888.00 2018-03-15 00:31:07.910 074 16454.97 339.20 50920.80 88888.00 2018-03-15 00:31:08.410 074 16455.02 338.99 50920.74 88888.00 2018-03-15 00:31:08.910 074 16455.06 338.83 50920.71 88888.00 2018-03-15 00:31:09.410 074 16455.08 338.66 50920.69 88888.00 2018-03-15 00:31:09.910 074 16455.13 338.49 50920.64 88888.00 2018-03-15 00:31:10.410 074 16455.20 338.26 50920.62 88888.00 2018-03-15 00:31:10.910 074 16455.24 338.02 50920.58 88888.00 2018-03-15 00:31:11.411 074 16455.33 337.80 50920.62 88888.00 2018-03-15 00:31:11.911 074 16455.42 337.52 50920.59 88888.00 2018-03-15 00:31:12.411 074 16455.47 337.33 50920.61 88888.00 2018-03-15 00:31:12.911 074 16455.54 337.04 50920.59 88888.00 2018-03-15 00:31:13.411 074 16455.64 336.84 50920.59 88888.00 2018-03-15 00:31:13.911 074 16455.71 336.59 50920.52 88888.00 2018-03-15 00:31:14.411 074 16455.75 336.37 50920.51 88888.00 2018-03-15 00:31:14.911 074 16455.80 336.14 50920.66 88888.00 2018-03-15 00:31:15.411 074 16455.85 335.92 50920.62 88888.00 2018-03-15 00:31:15.911 074 16455.92 335.71 50920.58 88888.00 2018-03-15 00:31:16.411 074 16455.99 335.54 50920.57 88888.00 2018-03-15 00:31:16.911 074 16456.03 335.32 50920.67 88888.00 2018-03-15 00:31:17.411 074 16456.05 335.06 50920.62 88888.00 2018-03-15 00:31:17.911 074 16456.05 334.88 50920.57 88888.00 2018-03-15 00:31:18.411 074 16456.09 334.65 50920.55 88888.00 2018-03-15 00:31:18.911 074 16456.15 334.53 50920.55 88888.00 2018-03-15 00:31:19.411 074 16456.19 334.39 50920.61 88888.00 2018-03-15 00:31:19.911 074 16456.23 334.23 50920.65 88888.00 2018-03-15 00:31:20.411 074 16456.23 334.08 50920.55 88888.00 2018-03-15 00:31:20.911 074 16456.20 333.98 50920.57 88888.00 2018-03-15 00:31:21.411 074 16456.20 333.83 50920.60 88888.00 2018-03-15 00:31:21.911 074 16456.18 333.83 50920.58 88888.00 2018-03-15 00:31:22.411 074 16456.14 333.80 50920.57 88888.00 2018-03-15 00:31:22.911 074 16456.09 333.82 50920.53 88888.00 2018-03-15 00:31:23.411 074 16456.03 333.82 50920.56 88888.00 2018-03-15 00:31:23.911 074 16455.98 333.80 50920.51 88888.00 2018-03-15 00:31:24.411 074 16455.85 333.74 50920.58 88888.00 2018-03-15 00:31:24.911 074 16455.76 333.78 50920.62 88888.00 2018-03-15 00:31:25.411 074 16455.59 333.85 50920.57 88888.00 2018-03-15 00:31:25.911 074 16455.54 333.96 50920.52 88888.00 2018-03-15 00:31:26.411 074 16455.37 334.08 50920.49 88888.00 2018-03-15 00:31:26.911 074 16455.24 334.13 50920.50 88888.00 2018-03-15 00:31:27.411 074 16455.09 334.24 50920.47 88888.00 2018-03-15 00:31:27.911 074 16454.92 334.37 50920.41 88888.00 2018-03-15 00:31:28.411 074 16454.76 334.38 50920.38 88888.00 2018-03-15 00:31:28.911 074 16454.61 334.36 50920.29 88888.00 2018-03-15 00:31:29.411 074 16454.42 334.40 50920.20 88888.00 2018-03-15 00:31:29.911 074 16454.26 334.39 50920.07 88888.00 2018-03-15 00:31:30.411 074 16454.11 334.44 50920.04 88888.00 2018-03-15 00:31:30.911 074 16453.91 334.50 50920.06 88888.00 2018-03-15 00:31:31.411 074 16453.73 334.58 50920.07 88888.00 2018-03-15 00:31:31.911 074 16453.58 334.61 50920.00 88888.00 2018-03-15 00:31:32.411 074 16453.42 334.56 50919.89 88888.00 2018-03-15 00:31:32.911 074 16453.18 334.53 50919.82 88888.00 2018-03-15 00:31:33.411 074 16453.04 334.58 50919.82 88888.00 2018-03-15 00:31:33.911 074 16452.95 334.59 50919.95 88888.00 2018-03-15 00:31:34.411 074 16452.81 334.64 50919.92 88888.00 2018-03-15 00:31:34.911 074 16452.64 334.67 50919.82 88888.00 2018-03-15 00:31:35.411 074 16452.55 334.58 50919.76 88888.00 2018-03-15 00:31:35.911 074 16452.51 334.47 50919.76 88888.00 2018-03-15 00:31:36.411 074 16452.39 334.41 50919.85 88888.00 2018-03-15 00:31:36.911 074 16452.33 334.38 50919.95 88888.00 2018-03-15 00:31:37.411 074 16452.28 334.31 50919.85 88888.00 2018-03-15 00:31:37.911 074 16452.23 334.31 50919.85 88888.00 2018-03-15 00:31:38.411 074 16452.19 334.34 50919.88 88888.00 2018-03-15 00:31:38.911 074 16452.10 334.36 50919.98 88888.00 2018-03-15 00:31:39.411 074 16452.04 334.38 50920.09 88888.00 2018-03-15 00:31:39.911 074 16451.95 334.46 50920.21 88888.00 2018-03-15 00:31:40.411 074 16451.91 334.45 50920.22 88888.00 2018-03-15 00:31:40.911 074 16451.83 334.49 50920.13 88888.00 2018-03-15 00:31:41.412 074 16451.69 334.56 50920.10 88888.00 2018-03-15 00:31:41.912 074 16451.66 334.69 50920.17 88888.00 2018-03-15 00:31:42.412 074 16451.63 334.87 50920.24 88888.00 2018-03-15 00:31:42.912 074 16451.53 335.14 50920.34 88888.00 2018-03-15 00:31:43.412 074 16451.43 335.34 50920.38 88888.00 2018-03-15 00:31:43.912 074 16451.35 335.44 50920.32 88888.00 2018-03-15 00:31:44.412 074 16451.29 335.71 50920.49 88888.00 2018-03-15 00:31:44.912 074 16451.16 336.02 50920.64 88888.00 2018-03-15 00:31:45.412 074 16451.10 336.31 50920.65 88888.00 2018-03-15 00:31:45.912 074 16450.99 336.64 50920.68 88888.00 2018-03-15 00:31:46.412 074 16450.87 337.00 50920.83 88888.00 2018-03-15 00:31:46.912 074 16450.79 337.36 50920.83 88888.00 2018-03-15 00:31:47.412 074 16450.66 337.80 50920.95 88888.00 2018-03-15 00:31:47.912 074 16450.53 338.15 50920.98 88888.00 2018-03-15 00:31:48.412 074 16450.42 338.54 50921.02 88888.00 2018-03-15 00:31:48.912 074 16450.25 338.90 50920.99 88888.00 2018-03-15 00:31:49.412 074 16450.07 339.28 50920.97 88888.00 2018-03-15 00:31:49.912 074 16449.93 339.65 50920.96 88888.00 2018-03-15 00:31:50.412 074 16449.86 340.03 50921.01 88888.00 2018-03-15 00:31:50.912 074 16449.74 340.37 50921.08 88888.00 2018-03-15 00:31:51.412 074 16449.63 340.64 50921.08 88888.00 2018-03-15 00:31:51.912 074 16449.56 340.87 50921.01 88888.00 2018-03-15 00:31:52.412 074 16449.48 341.11 50921.02 88888.00 2018-03-15 00:31:52.912 074 16449.42 341.32 50921.07 88888.00 2018-03-15 00:31:53.412 074 16449.40 341.54 50921.15 88888.00 2018-03-15 00:31:53.912 074 16449.38 341.74 50921.13 88888.00 2018-03-15 00:31:54.412 074 16449.36 342.01 50921.10 88888.00 2018-03-15 00:31:54.912 074 16449.40 342.22 50921.08 88888.00 2018-03-15 00:31:55.412 074 16449.42 342.29 50921.07 88888.00 2018-03-15 00:31:55.912 074 16449.38 342.42 50921.13 88888.00 2018-03-15 00:31:56.412 074 16449.34 342.66 50921.10 88888.00 2018-03-15 00:31:56.912 074 16449.39 342.77 50921.13 88888.00 2018-03-15 00:31:57.412 074 16449.39 342.88 50921.06 88888.00 2018-03-15 00:31:57.912 074 16449.44 342.97 50921.05 88888.00 2018-03-15 00:31:58.412 074 16449.48 342.97 50921.06 88888.00 2018-03-15 00:31:58.912 074 16449.57 342.96 50921.02 88888.00 2018-03-15 00:31:59.412 074 16449.64 342.98 50921.01 88888.00 2018-03-15 00:31:59.912 074 16449.69 343.03 50921.11 88888.00 2018-03-15 00:32:00.412 074 16449.76 343.08 50921.05 88888.00 2018-03-15 00:32:00.912 074 16449.80 343.07 50921.03 88888.00 2018-03-15 00:32:01.412 074 16449.95 343.00 50921.02 88888.00 2018-03-15 00:32:01.912 074 16450.07 343.01 50921.04 88888.00 2018-03-15 00:32:02.412 074 16450.15 342.94 50920.94 88888.00 2018-03-15 00:32:02.912 074 16450.27 342.89 50920.95 88888.00 2018-03-15 00:32:03.412 074 16450.39 342.80 50920.94 88888.00 2018-03-15 00:32:03.912 074 16450.54 342.72 50920.95 88888.00 2018-03-15 00:32:04.412 074 16450.64 342.62 50920.90 88888.00 2018-03-15 00:32:04.912 074 16450.77 342.57 50920.90 88888.00 2018-03-15 00:32:05.412 074 16450.91 342.46 50920.94 88888.00 2018-03-15 00:32:05.912 074 16451.05 342.33 50920.87 88888.00 2018-03-15 00:32:06.413 074 16451.18 342.29 50920.81 88888.00 2018-03-15 00:32:06.913 074 16451.34 342.15 50920.77 88888.00 2018-03-15 00:32:07.413 074 16451.47 342.01 50920.67 88888.00 2018-03-15 00:32:07.913 074 16451.67 341.87 50920.60 88888.00 2018-03-15 00:32:08.413 074 16451.82 341.78 50920.60 88888.00 2018-03-15 00:32:08.913 074 16451.97 341.63 50920.52 88888.00 2018-03-15 00:32:09.413 074 16452.12 341.45 50920.51 88888.00 2018-03-15 00:32:09.913 074 16452.31 341.32 50920.55 88888.00 2018-03-15 00:32:10.413 074 16452.47 341.15 50920.52 88888.00 2018-03-15 00:32:10.913 074 16452.65 340.98 50920.46 88888.00 2018-03-15 00:32:11.413 074 16452.82 340.82 50920.44 88888.00 2018-03-15 00:32:11.913 074 16453.01 340.65 50920.39 88888.00 2018-03-15 00:32:12.413 074 16453.12 340.55 50920.30 88888.00 2018-03-15 00:32:12.913 074 16453.30 340.42 50920.22 88888.00 2018-03-15 00:32:13.413 074 16453.46 340.36 50920.19 88888.00 2018-03-15 00:32:13.913 074 16453.64 340.24 50920.14 88888.00 2018-03-15 00:32:14.413 074 16453.83 340.06 50920.17 88888.00 2018-03-15 00:32:14.913 074 16453.98 340.01 50920.13 88888.00 2018-03-15 00:32:15.413 074 16454.15 339.98 50920.10 88888.00 2018-03-15 00:32:15.913 074 16454.26 339.93 50920.09 88888.00 2018-03-15 00:32:16.413 074 16454.42 339.89 50920.05 88888.00 2018-03-15 00:32:16.913 074 16454.52 339.83 50920.04 88888.00 2018-03-15 00:32:17.413 074 16454.61 339.83 50919.98 88888.00 2018-03-15 00:32:17.913 074 16454.70 339.80 50919.96 88888.00 2018-03-15 00:32:18.413 074 16454.78 339.83 50920.00 88888.00 2018-03-15 00:32:18.913 074 16454.85 339.80 50920.02 88888.00 2018-03-15 00:32:19.413 074 16454.89 339.86 50919.95 88888.00 2018-03-15 00:32:19.913 074 16454.95 339.87 50919.84 88888.00 2018-03-15 00:32:20.413 074 16454.97 339.89 50919.80 88888.00 2018-03-15 00:32:20.913 074 16455.02 339.93 50919.83 88888.00 2018-03-15 00:32:21.413 074 16455.08 339.91 50919.78 88888.00 2018-03-15 00:32:21.913 074 16455.08 339.80 50919.78 88888.00 2018-03-15 00:32:22.413 074 16455.14 339.76 50919.69 88888.00 2018-03-15 00:32:22.913 074 16455.18 339.74 50919.64 88888.00 2018-03-15 00:32:23.413 074 16455.17 339.74 50919.65 88888.00 2018-03-15 00:32:23.913 074 16455.18 339.76 50919.67 88888.00 2018-03-15 00:32:24.413 074 16455.27 339.80 50919.66 88888.00 2018-03-15 00:32:24.913 074 16455.33 339.77 50919.63 88888.00 2018-03-15 00:32:25.413 074 16455.32 339.69 50919.56 88888.00 2018-03-15 00:32:25.913 074 16455.38 339.69 50919.59 88888.00 2018-03-15 00:32:26.413 074 16455.45 339.63 50919.61 88888.00 2018-03-15 00:32:26.913 074 16455.53 339.51 50919.52 88888.00 2018-03-15 00:32:27.413 074 16455.59 339.39 50919.51 88888.00 2018-03-15 00:32:27.913 074 16455.63 339.34 50919.47 88888.00 2018-03-15 00:32:28.413 074 16455.71 339.27 50919.47 88888.00 2018-03-15 00:32:28.913 074 16455.74 339.16 50919.52 88888.00 2018-03-15 00:32:29.413 074 16455.83 339.08 50919.55 88888.00 2018-03-15 00:32:29.913 074 16455.91 339.02 50919.52 88888.00 2018-03-15 00:32:30.413 074 16456.02 338.90 50919.51 88888.00 2018-03-15 00:32:30.913 074 16456.09 338.76 50919.41 88888.00 2018-03-15 00:32:31.413 074 16456.17 338.58 50919.41 88888.00 2018-03-15 00:32:31.913 074 16456.28 338.52 50919.43 88888.00 2018-03-15 00:32:32.413 074 16456.34 338.38 50919.34 88888.00 2018-03-15 00:32:32.913 074 16456.46 338.26 50919.30 88888.00 2018-03-15 00:32:33.413 074 16456.54 338.12 50919.31 88888.00 2018-03-15 00:32:33.913 074 16456.63 337.98 50919.42 88888.00 2018-03-15 00:32:34.413 074 16456.73 337.86 50919.39 88888.00 2018-03-15 00:32:34.913 074 16456.86 337.70 50919.27 88888.00 2018-03-15 00:32:35.404 074 16457.02 337.58 50919.24 88888.00 2018-03-15 00:32:35.904 074 16457.13 337.42 50919.27 88888.00 2018-03-15 00:32:36.404 074 16457.22 337.17 50919.23 88888.00 2018-03-15 00:32:36.904 074 16457.34 336.99 50919.18 88888.00 2018-03-15 00:32:37.404 074 16457.42 336.88 50919.12 88888.00 2018-03-15 00:32:37.904 074 16457.55 336.67 50919.12 88888.00 2018-03-15 00:32:38.404 074 16457.65 336.55 50919.11 88888.00 2018-03-15 00:32:38.904 074 16457.76 336.36 50919.10 88888.00 2018-03-15 00:32:39.404 074 16457.88 336.24 50919.08 88888.00 2018-03-15 00:32:39.904 074 16457.96 336.09 50919.02 88888.00 2018-03-15 00:32:40.404 074 16458.04 335.97 50919.10 88888.00 2018-03-15 00:32:40.904 074 16458.12 335.83 50919.02 88888.00 2018-03-15 00:32:41.404 074 16458.21 335.71 50919.05 88888.00 2018-03-15 00:32:41.904 074 16458.30 335.51 50919.00 88888.00 2018-03-15 00:32:42.404 074 16458.39 335.40 50919.04 88888.00 2018-03-15 00:32:42.904 074 16458.43 335.26 50919.04 88888.00 2018-03-15 00:32:43.404 074 16458.49 335.06 50918.99 88888.00 2018-03-15 00:32:43.904 074 16458.53 335.02 50919.11 88888.00 2018-03-15 00:32:44.404 074 16458.58 334.92 50919.06 88888.00 2018-03-15 00:32:44.904 074 16458.66 334.74 50919.06 88888.00 2018-03-15 00:32:45.404 074 16458.64 334.71 50919.16 88888.00 2018-03-15 00:32:45.904 074 16458.62 334.56 50919.11 88888.00 2018-03-15 00:32:46.404 074 16458.61 334.39 50919.03 88888.00 2018-03-15 00:32:46.904 074 16458.59 334.36 50918.97 88888.00 2018-03-15 00:32:47.404 074 16458.55 334.29 50918.95 88888.00 2018-03-15 00:32:47.904 074 16458.52 334.14 50918.92 88888.00 2018-03-15 00:32:48.404 074 16458.47 334.08 50918.87 88888.00 2018-03-15 00:32:48.904 074 16458.39 333.93 50918.96 88888.00 2018-03-15 00:32:49.404 074 16458.35 333.93 50918.93 88888.00 2018-03-15 00:32:49.904 074 16458.23 333.88 50918.85 88888.00 2018-03-15 00:32:50.404 074 16458.12 333.88 50918.90 88888.00 2018-03-15 00:32:50.904 074 16458.08 333.95 50919.01 88888.00 2018-03-15 00:32:51.404 074 16458.00 333.89 50919.01 88888.00 2018-03-15 00:32:51.904 074 16457.92 333.83 50918.99 88888.00 2018-03-15 00:32:52.404 074 16457.74 333.82 50918.96 88888.00 2018-03-15 00:32:52.904 074 16457.65 333.84 50918.99 88888.00 2018-03-15 00:32:53.404 074 16457.58 333.89 50919.01 88888.00 2018-03-15 00:32:53.904 074 16457.43 333.89 50919.11 88888.00 2018-03-15 00:32:54.404 074 16457.32 333.86 50919.06 88888.00 2018-03-15 00:32:54.904 074 16457.26 333.79 50919.04 88888.00 2018-03-15 00:32:55.404 074 16457.15 333.84 50919.12 88888.00 2018-03-15 00:32:55.904 074 16457.02 333.92 50919.27 88888.00 2018-03-15 00:32:56.404 074 16456.96 333.93 50919.31 88888.00 2018-03-15 00:32:56.904 074 16456.88 333.89 50919.21 88888.00 2018-03-15 00:32:57.404 074 16456.80 333.95 50919.20 88888.00 2018-03-15 00:32:57.904 074 16456.71 334.02 50919.27 88888.00 2018-03-15 00:32:58.404 074 16456.64 334.08 50919.33 88888.00 2018-03-15 00:32:58.904 074 16456.54 334.10 50919.36 88888.00 2018-03-15 00:32:59.404 074 16456.44 334.17 50919.32 88888.00 2018-03-15 00:32:59.904 074 16456.40 334.21 50919.33 88888.00 2018-03-15 00:33:00.404 074 16456.33 334.32 50919.40 88888.00 2018-03-15 00:33:00.904 074 16456.21 334.41 50919.52 88888.00 2018-03-15 00:33:01.404 074 16456.10 334.40 50919.54 88888.00 2018-03-15 00:33:01.904 074 16456.05 334.43 50919.48 88888.00 2018-03-15 00:33:02.404 074 16456.02 334.50 50919.54 88888.00 2018-03-15 00:33:02.904 074 16455.98 334.64 50919.65 88888.00 2018-03-15 00:33:03.404 074 16455.91 334.67 50919.63 88888.00 2018-03-15 00:33:03.904 074 16455.83 334.72 50919.58 88888.00 2018-03-15 00:33:04.404 074 16455.81 334.76 50919.71 88888.00 2018-03-15 00:33:04.904 074 16455.77 334.83 50919.82 88888.00 2018-03-15 00:33:05.405 074 16455.67 334.90 50919.79 88888.00 2018-03-15 00:33:05.905 074 16455.64 334.87 50919.71 88888.00 2018-03-15 00:33:06.405 074 16455.58 334.88 50919.80 88888.00 2018-03-15 00:33:06.905 074 16455.53 334.99 50919.93 88888.00 2018-03-15 00:33:07.405 074 16455.52 335.05 50919.89 88888.00 2018-03-15 00:33:07.905 074 16455.48 335.02 50919.83 88888.00 2018-03-15 00:33:08.405 074 16455.49 335.11 50919.92 88888.00 2018-03-15 00:33:08.905 074 16455.49 335.19 50920.06 88888.00 2018-03-15 00:33:09.405 074 16455.47 335.23 50920.02 88888.00 2018-03-15 00:33:09.905 074 16455.39 335.27 50919.96 88888.00 2018-03-15 00:33:10.405 074 16455.38 335.35 50920.09 88888.00 2018-03-15 00:33:10.905 074 16455.39 335.45 50920.25 88888.00 2018-03-15 00:33:11.405 074 16455.37 335.48 50920.23 88888.00 2018-03-15 00:33:11.905 074 16455.33 335.56 50920.19 88888.00 2018-03-15 00:33:12.405 074 16455.27 335.66 50920.40 88888.00 2018-03-15 00:33:12.905 074 16455.22 335.67 50920.49 88888.00 2018-03-15 00:33:13.405 074 16455.20 335.72 50920.38 88888.00 2018-03-15 00:33:13.905 074 16455.23 335.88 50920.41 88888.00 2018-03-15 00:33:14.405 074 16455.26 335.96 50920.49 88888.00 2018-03-15 00:33:14.905 074 16455.21 335.98 50920.46 88888.00 2018-03-15 00:33:15.405 074 16455.23 336.10 50920.47 88888.00 2018-03-15 00:33:15.905 074 16455.24 336.19 50920.60 88888.00 2018-03-15 00:33:16.405 074 16455.20 336.27 50920.52 88888.00 2018-03-15 00:33:16.905 074 16455.14 336.33 50920.47 88888.00 2018-03-15 00:33:17.405 074 16455.17 336.47 50920.60 88888.00 2018-03-15 00:33:17.905 074 16455.15 336.54 50920.62 88888.00 2018-03-15 00:33:18.405 074 16455.12 336.66 50920.60 88888.00 2018-03-15 00:33:18.905 074 16455.15 336.73 50920.62 88888.00 2018-03-15 00:33:19.405 074 16455.15 336.80 50920.59 88888.00 2018-03-15 00:33:19.905 074 16455.14 336.97 50920.66 88888.00 2018-03-15 00:33:20.405 074 16455.10 337.07 50920.69 88888.00 2018-03-15 00:33:20.905 074 16455.09 337.20 50920.77 88888.00 2018-03-15 00:33:21.405 074 16455.05 337.36 50920.83 88888.00 2018-03-15 00:33:21.905 074 16455.04 337.44 50920.86 88888.00 2018-03-15 00:33:22.405 074 16455.03 337.57 50920.95 88888.00 2018-03-15 00:33:22.905 074 16455.02 337.72 50920.90 88888.00 2018-03-15 00:33:23.405 074 16454.97 337.91 50920.89 88888.00 2018-03-15 00:33:23.905 074 16454.97 337.98 50920.93 88888.00 2018-03-15 00:33:24.405 074 16455.00 338.13 50921.06 88888.00 2018-03-15 00:33:24.905 074 16454.99 338.18 50921.03 88888.00 2018-03-15 00:33:25.405 074 16454.96 338.38 50921.01 88888.00 2018-03-15 00:33:25.905 074 16454.97 338.59 50920.97 88888.00 2018-03-15 00:33:26.405 074 16454.96 338.68 50921.01 88888.00 2018-03-15 00:33:26.905 074 16454.93 338.82 50921.07 88888.00 2018-03-15 00:33:27.405 074 16454.88 338.94 50921.07 88888.00 2018-03-15 00:33:27.905 074 16454.92 339.10 50921.15 88888.00 2018-03-15 00:33:28.405 074 16454.95 339.23 50921.21 88888.00 2018-03-15 00:33:28.905 074 16454.92 339.35 50921.21 88888.00 2018-03-15 00:33:29.405 074 16454.94 339.52 50921.16 88888.00 2018-03-15 00:33:29.905 074 16455.01 339.62 50921.21 88888.00 2018-03-15 00:33:30.405 074 16455.01 339.77 50921.22 88888.00 2018-03-15 00:33:30.905 074 16455.05 339.91 50921.18 88888.00 2018-03-15 00:33:31.405 074 16455.15 340.09 50921.22 88888.00 2018-03-15 00:33:31.905 074 16455.18 340.19 50921.25 88888.00 2018-03-15 00:33:32.405 074 16455.28 340.35 50921.23 88888.00 2018-03-15 00:33:32.905 074 16455.29 340.45 50921.24 88888.00 2018-03-15 00:33:33.405 074 16455.37 340.62 50921.22 88888.00 2018-03-15 00:33:33.905 074 16455.46 340.71 50921.31 88888.00 2018-03-15 00:33:34.405 074 16455.55 340.80 50921.30 88888.00 2018-03-15 00:33:34.905 074 16455.63 340.82 50921.33 88888.00 2018-03-15 00:33:35.406 074 16455.76 340.92 50921.39 88888.00 2018-03-15 00:33:35.906 074 16455.85 340.98 50921.40 88888.00 2018-03-15 00:33:36.406 074 16455.91 341.01 50921.35 88888.00 2018-03-15 00:33:36.906 074 16455.97 341.02 50921.39 88888.00 2018-03-15 00:33:37.406 074 16456.05 341.07 50921.35 88888.00 2018-03-15 00:33:37.906 074 16456.09 341.13 50921.31 88888.00 2018-03-15 00:33:38.406 074 16456.20 341.19 50921.30 88888.00 2018-03-15 00:33:38.906 074 16456.28 341.25 50921.32 88888.00 2018-03-15 00:33:39.406 074 16456.36 341.33 50921.31 88888.00 2018-03-15 00:33:39.906 074 16456.43 341.33 50921.27 88888.00 2018-03-15 00:33:40.406 074 16456.52 341.36 50921.22 88888.00 2018-03-15 00:33:40.906 074 16456.63 341.43 50921.18 88888.00 2018-03-15 00:33:41.406 074 16456.70 341.44 50921.22 88888.00 2018-03-15 00:33:41.906 074 16456.73 341.54 50921.26 88888.00 2018-03-15 00:33:42.406 074 16456.81 341.53 50921.25 88888.00 2018-03-15 00:33:42.906 074 16456.91 341.52 50921.24 88888.00 2018-03-15 00:33:43.406 074 16456.99 341.54 50921.18 88888.00 2018-03-15 00:33:43.906 074 16457.08 341.58 50921.17 88888.00 2018-03-15 00:33:44.406 074 16457.16 341.58 50921.16 88888.00 2018-03-15 00:33:44.906 074 16457.25 341.61 50921.17 88888.00 2018-03-15 00:33:45.406 074 16457.33 341.61 50921.13 88888.00 2018-03-15 00:33:45.906 074 16457.42 341.60 50921.12 88888.00 2018-03-15 00:33:46.406 074 16457.48 341.69 50921.08 88888.00 2018-03-15 00:33:46.906 074 16457.51 341.71 50921.05 88888.00 2018-03-15 00:33:47.406 074 16457.56 341.72 50921.02 88888.00 2018-03-15 00:33:47.906 074 16457.66 341.75 50921.01 88888.00 2018-03-15 00:33:48.406 074 16457.73 341.72 50920.95 88888.00 2018-03-15 00:33:48.906 074 16457.77 341.68 50920.86 88888.00 2018-03-15 00:33:49.406 074 16457.83 341.62 50920.81 88888.00 2018-03-15 00:33:49.906 074 16457.92 341.58 50920.78 88888.00 2018-03-15 00:33:50.406 074 16457.94 341.51 50920.80 88888.00 2018-03-15 00:33:50.906 074 16457.96 341.45 50920.79 88888.00 2018-03-15 00:33:51.406 074 16458.05 341.43 50920.76 88888.00 2018-03-15 00:33:51.906 074 16458.11 341.42 50920.71 88888.00 2018-03-15 00:33:52.406 074 16458.15 341.39 50920.65 88888.00 2018-03-15 00:33:52.906 074 16458.23 341.32 50920.62 88888.00 2018-03-15 00:33:53.406 074 16458.31 341.25 50920.59 88888.00 2018-03-15 00:33:53.906 074 16458.31 341.23 50920.52 88888.00 2018-03-15 00:33:54.406 074 16458.35 341.17 50920.50 88888.00 2018-03-15 00:33:54.906 074 16458.41 341.09 50920.40 88888.00 2018-03-15 00:33:55.406 074 16458.41 341.02 50920.35 88888.00 2018-03-15 00:33:55.906 074 16458.45 340.97 50920.26 88888.00 2018-03-15 00:33:56.406 074 16458.45 340.88 50920.24 88888.00 2018-03-15 00:33:56.906 074 16458.44 340.76 50920.22 88888.00 2018-03-15 00:33:57.406 074 16458.47 340.71 50920.24 88888.00 2018-03-15 00:33:57.906 074 16458.50 340.63 50920.19 88888.00 2018-03-15 00:33:58.406 074 16458.53 340.52 50920.14 88888.00 2018-03-15 00:33:58.906 074 16458.50 340.50 50920.19 88888.00 2018-03-15 00:33:59.406 074 16458.48 340.38 50920.14 88888.00 2018-03-15 00:33:59.906 074 16458.48 340.32 50920.04 88888.00 2018-03-15 00:34:00.406 074 16458.52 340.28 50919.96 88888.00 2018-03-15 00:34:00.906 074 16458.52 340.19 50919.93 88888.00 2018-03-15 00:34:01.406 074 16458.54 340.10 50919.85 88888.00 2018-03-15 00:34:01.906 074 16458.55 339.97 50919.80 88888.00 2018-03-15 00:34:02.406 074 16458.54 339.84 50919.77 88888.00 2018-03-15 00:34:02.906 074 16458.50 339.78 50919.80 88888.00 2018-03-15 00:34:03.406 074 16458.54 339.69 50919.74 88888.00 2018-03-15 00:34:03.906 074 16458.53 339.59 50919.69 88888.00 2018-03-15 00:34:04.406 074 16458.54 339.49 50919.59 88888.00 2018-03-15 00:34:04.906 074 16458.58 339.39 50919.58 88888.00 2018-03-15 00:34:05.407 074 16458.58 339.26 50919.58 88888.00 2018-03-15 00:34:05.907 074 16458.57 339.17 50919.52 88888.00 2018-03-15 00:34:06.407 074 16458.59 339.11 50919.49 88888.00 2018-03-15 00:34:06.907 074 16458.61 339.06 50919.48 88888.00 2018-03-15 00:34:07.407 074 16458.59 338.96 50919.46 88888.00 2018-03-15 00:34:07.907 074 16458.57 338.81 50919.41 88888.00 2018-03-15 00:34:08.407 074 16458.56 338.71 50919.34 88888.00 2018-03-15 00:34:08.907 074 16458.62 338.67 50919.32 88888.00 2018-03-15 00:34:09.407 074 16458.64 338.59 50919.24 88888.00 2018-03-15 00:34:09.907 074 16458.61 338.47 50919.23 88888.00 2018-03-15 00:34:10.407 074 16458.59 338.41 50919.23 88888.00 2018-03-15 00:34:10.907 074 16458.58 338.33 50919.18 88888.00 2018-03-15 00:34:11.407 074 16458.63 338.26 50919.14 88888.00 2018-03-15 00:34:11.907 074 16458.66 338.18 50919.18 88888.00 2018-03-15 00:34:12.407 074 16458.67 338.09 50919.11 88888.00 2018-03-15 00:34:12.907 074 16458.70 338.00 50919.13 88888.00 2018-03-15 00:34:13.407 074 16458.71 337.87 50919.13 88888.00 2018-03-15 00:34:13.907 074 16458.72 337.79 50919.14 88888.00 2018-03-15 00:34:14.407 074 16458.71 337.70 50919.11 88888.00 2018-03-15 00:34:14.907 074 16458.71 337.63 50919.03 88888.00 2018-03-15 00:34:15.407 074 16458.71 337.54 50919.01 88888.00 2018-03-15 00:34:15.907 074 16458.73 337.45 50919.03 88888.00 2018-03-15 00:34:16.407 074 16458.73 337.39 50919.01 88888.00 2018-03-15 00:34:16.907 074 16458.74 337.32 50918.97 88888.00 2018-03-15 00:34:17.407 074 16458.70 337.17 50918.97 88888.00 2018-03-15 00:34:17.907 074 16458.73 337.06 50918.95 88888.00 2018-03-15 00:34:18.407 074 16458.74 337.06 50919.02 88888.00 2018-03-15 00:34:18.907 074 16458.72 336.94 50918.97 88888.00 2018-03-15 00:34:19.407 074 16458.71 336.89 50918.93 88888.00 2018-03-15 00:34:19.907 074 16458.72 336.81 50919.02 88888.00 2018-03-15 00:34:20.407 074 16458.66 336.80 50918.96 88888.00 2018-03-15 00:34:20.907 074 16458.65 336.78 50918.97 88888.00 2018-03-15 00:34:21.407 074 16458.65 336.70 50918.94 88888.00 2018-03-15 00:34:21.907 074 16458.62 336.64 50918.90 88888.00 2018-03-15 00:34:22.407 074 16458.58 336.64 50918.95 88888.00 2018-03-15 00:34:22.907 074 16458.52 336.55 50918.91 88888.00 2018-03-15 00:34:23.407 074 16458.48 336.50 50918.88 88888.00 2018-03-15 00:34:23.907 074 16458.48 336.45 50918.91 88888.00 2018-03-15 00:34:24.407 074 16458.41 336.46 50918.86 88888.00 2018-03-15 00:34:24.907 074 16458.41 336.46 50918.93 88888.00 2018-03-15 00:34:25.407 074 16458.32 336.37 50918.94 88888.00 2018-03-15 00:34:25.907 074 16458.30 336.37 50918.92 88888.00 2018-03-15 00:34:26.407 074 16458.28 336.33 50918.88 88888.00 2018-03-15 00:34:26.907 074 16458.26 336.29 50918.88 88888.00 2018-03-15 00:34:27.407 074 16458.25 336.31 50918.95 88888.00 2018-03-15 00:34:27.907 074 16458.20 336.27 50918.90 88888.00 2018-03-15 00:34:28.407 074 16458.14 336.28 50918.99 88888.00 2018-03-15 00:34:28.907 074 16458.15 336.28 50919.02 88888.00 2018-03-15 00:34:29.407 074 16458.11 336.33 50919.05 88888.00 2018-03-15 00:34:29.907 074 16458.02 336.33 50918.97 88888.00 2018-03-15 00:34:30.407 074 16457.99 336.37 50918.97 88888.00 2018-03-15 00:34:30.907 074 16457.96 336.39 50918.95 88888.00 2018-03-15 00:34:31.407 074 16457.92 336.49 50918.93 88888.00 2018-03-15 00:34:31.907 074 16457.88 336.55 50918.97 88888.00 2018-03-15 00:34:32.407 074 16457.85 336.58 50919.02 88888.00 2018-03-15 00:34:32.907 074 16457.83 336.66 50919.00 88888.00 2018-03-15 00:34:33.407 074 16457.74 336.67 50919.03 88888.00 2018-03-15 00:34:33.907 074 16457.69 336.70 50919.09 88888.00 2018-03-15 00:34:34.407 074 16457.70 336.73 50919.09 88888.00 2018-03-15 00:34:34.907 074 16457.70 336.82 50919.12 88888.00 2018-03-15 00:34:35.408 074 16457.64 336.87 50919.16 88888.00 2018-03-15 00:34:35.908 074 16457.58 336.91 50919.12 88888.00 2018-03-15 00:34:36.408 074 16457.52 336.91 50919.10 88888.00 2018-03-15 00:34:36.908 074 16457.48 336.93 50919.15 88888.00 2018-03-15 00:34:37.408 074 16457.46 336.98 50919.19 88888.00 2018-03-15 00:34:37.908 074 16457.42 337.04 50919.21 88888.00 2018-03-15 00:34:38.408 074 16457.38 337.08 50919.21 88888.00 2018-03-15 00:34:38.908 074 16457.34 337.14 50919.19 88888.00 2018-03-15 00:34:39.408 074 16457.34 337.14 50919.18 88888.00 2018-03-15 00:34:39.908 074 16457.33 337.20 50919.20 88888.00 2018-03-15 00:34:40.408 074 16457.27 337.30 50919.25 88888.00 2018-03-15 00:34:40.908 074 16457.25 337.34 50919.29 88888.00 2018-03-15 00:34:41.408 074 16457.21 337.43 50919.24 88888.00 2018-03-15 00:34:41.908 074 16457.20 337.49 50919.22 88888.00 2018-03-15 00:34:42.408 074 16457.17 337.51 50919.24 88888.00 2018-03-15 00:34:42.908 074 16457.13 337.46 50919.31 88888.00 2018-03-15 00:34:43.408 074 16457.12 337.56 50919.41 88888.00 2018-03-15 00:34:43.908 074 16457.07 337.65 50919.45 88888.00 2018-03-15 00:34:44.408 074 16457.03 337.67 50919.45 88888.00 2018-03-15 00:34:44.908 074 16457.00 337.68 50919.41 88888.00 2018-03-15 00:34:45.408 074 16457.02 337.66 50919.39 88888.00 2018-03-15 00:34:45.908 074 16456.97 337.67 50919.43 88888.00 2018-03-15 00:34:46.408 074 16456.94 337.66 50919.48 88888.00 2018-03-15 00:34:46.908 074 16456.89 337.68 50919.47 88888.00 2018-03-15 00:34:47.408 074 16456.88 337.76 50919.45 88888.00 2018-03-15 00:34:47.908 074 16456.86 337.78 50919.48 88888.00 2018-03-15 00:34:48.408 074 16456.84 337.81 50919.49 88888.00 2018-03-15 00:34:48.908 074 16456.78 337.86 50919.52 88888.00 2018-03-15 00:34:49.408 074 16456.74 337.88 50919.50 88888.00 2018-03-15 00:34:49.908 074 16456.73 337.88 50919.51 88888.00 2018-03-15 00:34:50.408 074 16456.68 337.85 50919.51 88888.00 2018-03-15 00:34:50.908 074 16456.67 337.84 50919.52 88888.00 2018-03-15 00:34:51.408 074 16456.64 337.91 50919.55 88888.00 2018-03-15 00:34:51.908 074 16456.64 337.95 50919.54 88888.00 2018-03-15 00:34:52.408 074 16456.60 337.96 50919.52 88888.00 2018-03-15 00:34:52.908 074 16456.56 337.96 50919.56 88888.00 2018-03-15 00:34:53.408 074 16456.59 338.00 50919.55 88888.00 2018-03-15 00:34:53.908 074 16456.60 338.03 50919.54 88888.00 2018-03-15 00:34:54.408 074 16456.52 338.00 50919.54 88888.00 2018-03-15 00:34:54.908 074 16456.45 338.06 50919.49 88888.00 2018-03-15 00:34:55.408 074 16456.42 338.09 50919.43 88888.00 2018-03-15 00:34:55.908 074 16456.36 338.12 50919.41 88888.00 2018-03-15 00:34:56.408 074 16456.33 338.11 50919.37 88888.00 2018-03-15 00:34:56.908 074 16456.30 338.21 50919.31 88888.00 2018-03-15 00:34:57.408 074 16456.26 338.27 50919.30 88888.00 2018-03-15 00:34:57.908 074 16456.26 338.24 50919.33 88888.00 2018-03-15 00:34:58.408 074 16456.23 338.22 50919.42 88888.00 2018-03-15 00:34:58.908 074 16456.21 338.27 50919.40 88888.00 2018-03-15 00:34:59.408 074 16456.17 338.28 50919.36 88888.00 2018-03-15 00:34:59.908 074 16456.12 338.28 50919.43 88888.00 2018-03-15 00:35:00.409 074 16456.12 338.28 50919.39 88888.00 2018-03-15 00:35:00.909 074 16456.08 338.31 50919.38 88888.00 2018-03-15 00:35:01.409 074 16456.02 338.37 50919.43 88888.00 2018-03-15 00:35:01.909 074 16455.98 338.47 50919.43 88888.00 2018-03-15 00:35:02.409 074 16455.91 338.50 50919.41 88888.00 2018-03-15 00:35:02.909 074 16455.82 338.52 50919.37 88888.00 2018-03-15 00:35:03.409 074 16455.83 338.48 50919.38 88888.00 2018-03-15 00:35:03.909 074 16455.84 338.62 50919.42 88888.00 2018-03-15 00:35:04.409 074 16455.80 338.63 50919.38 88888.00 2018-03-15 00:35:04.909 074 16455.77 338.70 50919.39 88888.00 2018-03-15 00:35:05.409 074 16455.75 338.74 50919.41 88888.00 2018-03-15 00:35:05.909 074 16455.74 338.82 50919.41 88888.00 2018-03-15 00:35:06.409 074 16455.74 338.90 50919.42 88888.00 2018-03-15 00:35:06.909 074 16455.72 338.98 50919.38 88888.00 2018-03-15 00:35:07.409 074 16455.66 338.91 50919.36 88888.00 2018-03-15 00:35:07.909 074 16455.66 338.91 50919.39 88888.00 2018-03-15 00:35:08.409 074 16455.68 338.97 50919.37 88888.00 2018-03-15 00:35:08.909 074 16455.70 339.01 50919.37 88888.00 2018-03-15 00:35:09.409 074 16455.67 339.05 50919.36 88888.00 2018-03-15 00:35:09.909 074 16455.66 339.14 50919.33 88888.00 2018-03-15 00:35:10.409 074 16455.67 339.17 50919.33 88888.00 2018-03-15 00:35:10.909 074 16455.66 339.17 50919.36 88888.00 2018-03-15 00:35:11.409 074 16455.65 339.26 50919.29 88888.00 2018-03-15 00:35:11.909 074 16455.67 339.28 50919.24 88888.00 2018-03-15 00:35:12.409 074 16455.70 339.28 50919.24 88888.00 2018-03-15 00:35:12.909 074 16455.73 339.35 50919.23 88888.00 2018-03-15 00:35:13.409 074 16455.73 339.33 50919.20 88888.00 2018-03-15 00:35:14.409 074 16455.70 339.44 50919.22 88888.00 2018-03-15 00:35:14.909 074 16455.71 339.50 50919.16 88888.00 2018-03-15 00:35:15.409 074 16455.75 339.49 50919.14 88888.00 2018-03-15 00:35:15.909 074 16455.79 339.50 50919.15 88888.00 2018-03-15 00:35:16.409 074 16455.76 339.48 50919.09 88888.00 2018-03-15 00:35:16.909 074 16455.73 339.44 50919.03 88888.00 2018-03-15 00:35:17.409 074 16455.72 339.51 50919.06 88888.00 2018-03-15 00:35:17.909 074 16455.67 339.52 50919.09 88888.00 2018-03-15 00:35:18.409 074 16455.67 339.49 50918.95 88888.00 2018-03-15 00:35:18.909 074 16455.73 339.53 50918.86 88888.00 2018-03-15 00:35:19.409 074 16455.77 339.55 50918.85 88888.00 2018-03-15 00:35:19.909 074 16455.76 339.55 50918.87 88888.00 2018-03-15 00:35:20.409 074 16455.76 339.54 50918.87 88888.00 2018-03-15 00:35:20.909 074 16455.79 339.48 50918.83 88888.00 2018-03-15 00:35:21.409 074 16455.84 339.42 50918.77 88888.00 2018-03-15 00:35:21.909 074 16455.90 339.36 50918.73 88888.00 2018-03-15 00:35:22.409 074 16455.86 339.37 50918.70 88888.00 2018-03-15 00:35:22.909 074 16455.90 339.37 50918.64 88888.00 2018-03-15 00:35:23.409 074 16455.93 339.35 50918.62 88888.00 2018-03-15 00:35:23.909 074 16455.98 339.31 50918.53 88888.00 2018-03-15 00:35:24.409 074 16455.99 339.18 50918.51 88888.00 2018-03-15 00:35:24.909 074 16456.05 339.08 50918.56 88888.00 2018-03-15 00:35:25.409 074 16456.11 339.02 50918.49 88888.00 2018-03-15 00:35:25.909 074 16456.09 338.97 50918.41 88888.00 2018-03-15 00:35:26.409 074 16456.11 338.91 50918.38 88888.00 2018-03-15 00:35:26.909 074 16456.14 338.90 50918.36 88888.00 2018-03-15 00:35:27.409 074 16456.14 338.80 50918.30 88888.00 2018-03-15 00:35:27.909 074 16456.18 338.73 50918.28 88888.00 2018-03-15 00:35:28.409 074 16456.17 338.67 50918.24 88888.00 2018-03-15 00:35:28.909 074 16456.16 338.54 50918.22 88888.00 2018-03-15 00:35:29.410 074 16456.20 338.53 50918.13 88888.00 2018-03-15 00:35:29.910 074 16456.26 338.53 50918.03 88888.00 2018-03-15 00:35:30.410 074 16456.28 338.55 50918.03 88888.00 2018-03-15 00:35:30.910 074 16456.28 338.48 50918.07 88888.00 2018-03-15 00:35:31.410 074 16456.33 338.39 50918.03 88888.00 2018-03-15 00:35:31.910 074 16456.37 338.28 50917.98 88888.00 2018-03-15 00:35:32.410 074 16456.40 338.19 50917.92 88888.00 2018-03-15 00:35:32.910 074 16456.37 338.07 50917.89 88888.00 2018-03-15 00:35:33.410 074 16456.34 338.02 50917.86 88888.00 2018-03-15 00:35:33.910 074 16456.37 337.95 50917.85 88888.00 2018-03-15 00:35:34.410 074 16456.37 337.85 50917.85 88888.00 2018-03-15 00:35:34.910 074 16456.44 337.74 50917.83 88888.00 2018-03-15 00:35:35.410 074 16456.45 337.66 50917.75 88888.00 2018-03-15 00:35:35.910 074 16456.44 337.54 50917.71 88888.00 2018-03-15 00:35:36.410 074 16456.45 337.53 50917.71 88888.00 2018-03-15 00:35:36.910 074 16456.47 337.45 50917.66 88888.00 2018-03-15 00:35:37.410 074 16456.47 337.34 50917.67 88888.00 2018-03-15 00:35:37.910 074 16456.47 337.27 50917.71 88888.00 2018-03-15 00:35:38.410 074 16456.50 337.18 50917.64 88888.00 2018-03-15 00:35:38.910 074 16456.51 337.11 50917.62 88888.00 2018-03-15 00:35:39.410 074 16456.52 337.07 50917.54 88888.00 2018-03-15 00:35:39.910 074 16456.52 336.97 50917.50 88888.00 2018-03-15 00:35:40.410 074 16456.49 336.93 50917.45 88888.00 2018-03-15 00:35:40.910 074 16456.46 336.82 50917.43 88888.00 2018-03-15 00:35:41.410 074 16456.46 336.67 50917.45 88888.00 2018-03-15 00:35:41.910 074 16456.52 336.63 50917.48 88888.00 2018-03-15 00:35:42.410 074 16456.51 336.61 50917.40 88888.00 2018-03-15 00:35:42.910 074 16456.49 336.55 50917.35 88888.00 2018-03-15 00:35:43.410 074 16456.47 336.54 50917.37 88888.00 2018-03-15 00:35:43.910 074 16456.47 336.46 50917.40 88888.00 2018-03-15 00:35:44.410 074 16456.59 336.40 50917.36 88888.00 2018-03-15 00:35:44.910 074 16456.63 336.37 50917.32 88888.00 2018-03-15 00:35:45.410 074 16456.70 336.27 50917.34 88888.00 2018-03-15 00:35:45.910 074 16456.69 336.20 50917.40 88888.00 2018-03-15 00:35:46.410 074 16456.68 336.21 50917.34 88888.00 2018-03-15 00:35:46.910 074 16456.70 336.23 50917.26 88888.00 2018-03-15 00:35:47.410 074 16456.71 336.20 50917.27 88888.00 2018-03-15 00:35:47.910 074 16456.71 336.20 50917.22 88888.00 2018-03-15 00:35:48.410 074 16456.68 336.12 50917.19 88888.00 2018-03-15 00:35:48.910 074 16456.69 336.09 50917.22 88888.00 2018-03-15 00:35:49.410 074 16456.76 336.08 50917.25 88888.00 2018-03-15 00:35:49.910 074 16456.76 335.95 50917.19 88888.00 2018-03-15 00:35:50.410 074 16456.78 335.94 50917.19 88888.00 2018-03-15 00:35:50.910 074 16456.79 335.91 50917.20 88888.00 2018-03-15 00:35:51.410 074 16456.79 335.88 50917.16 88888.00 2018-03-15 00:35:51.910 074 16456.78 335.94 50917.13 88888.00 2018-03-15 00:35:52.410 074 16456.78 335.94 50917.07 88888.00 2018-03-15 00:35:52.910 074 16456.80 335.93 50917.00 88888.00 2018-03-15 00:35:53.410 074 16456.81 335.88 50917.02 88888.00 2018-03-15 00:35:53.910 074 16456.80 335.82 50917.04 88888.00 2018-03-15 00:35:54.410 074 16456.84 335.79 50917.06 88888.00 2018-03-15 00:35:54.910 074 16456.79 335.78 50917.11 88888.00 2018-03-15 00:35:55.410 074 16456.82 335.79 50917.11 88888.00 2018-03-15 00:35:55.910 074 16456.86 335.80 50917.07 88888.00 2018-03-15 00:35:56.410 074 16456.88 335.79 50917.01 88888.00 2018-03-15 00:35:56.910 074 16456.86 335.83 50917.07 88888.00 2018-03-15 00:35:57.410 074 16456.89 335.82 50917.07 88888.00 2018-03-15 00:35:57.910 074 16456.89 335.83 50917.10 88888.00 2018-03-15 00:35:58.410 074 16456.87 335.78 50917.04 88888.00 2018-03-15 00:35:58.910 074 16456.87 335.75 50916.99 88888.00 2018-03-15 00:35:59.411 074 16456.86 335.75 50917.00 88888.00 2018-03-15 00:35:59.911 074 16456.86 335.70 50917.02 88888.00 2018-03-15 00:36:00.411 074 16456.86 335.69 50917.00 88888.00 2018-03-15 00:36:00.911 074 16456.82 335.71 50917.00 88888.00 2018-03-15 00:36:01.411 074 16456.84 335.68 50917.01 88888.00 2018-03-15 00:36:01.911 074 16456.84 335.63 50916.91 88888.00 2018-03-15 00:36:02.411 074 16456.82 335.58 50916.89 88888.00 2018-03-15 00:36:02.911 074 16456.81 335.53 50916.91 88888.00 2018-03-15 00:36:03.411 074 16456.80 335.60 50916.86 88888.00 2018-03-15 00:36:03.911 074 16456.78 335.58 50916.89 88888.00 2018-03-15 00:36:04.411 074 16456.78 335.59 50916.85 88888.00 2018-03-15 00:36:04.911 074 16456.76 335.60 50916.82 88888.00 2018-03-15 00:36:05.411 074 16456.78 335.49 50916.76 88888.00 2018-03-15 00:36:05.911 074 16456.81 335.53 50916.77 88888.00 2018-03-15 00:36:06.411 074 16456.79 335.56 50916.76 88888.00 2018-03-15 00:36:06.911 074 16456.79 335.56 50916.76 88888.00 2018-03-15 00:36:07.411 074 16456.80 335.56 50916.75 88888.00 2018-03-15 00:36:07.911 074 16456.82 335.53 50916.80 88888.00 2018-03-15 00:36:08.411 074 16456.81 335.46 50916.75 88888.00 2018-03-15 00:36:08.911 074 16456.85 335.50 50916.74 88888.00 2018-03-15 00:36:09.411 074 16456.87 335.56 50916.81 88888.00 2018-03-15 00:36:09.911 074 16456.89 335.50 50916.76 88888.00 2018-03-15 00:36:10.411 074 16456.89 335.53 50916.75 88888.00 2018-03-15 00:36:10.911 074 16456.88 335.59 50916.76 88888.00 2018-03-15 00:36:11.411 074 16456.84 335.54 50916.76 88888.00 2018-03-15 00:36:11.911 074 16456.78 335.52 50916.73 88888.00 2018-03-15 00:36:12.411 074 16456.79 335.53 50916.72 88888.00 2018-03-15 00:36:12.911 074 16456.77 335.52 50916.73 88888.00 2018-03-15 00:36:13.411 074 16456.71 335.57 50916.70 88888.00 2018-03-15 00:36:13.911 074 16456.67 335.57 50916.67 88888.00 2018-03-15 00:36:14.411 074 16456.61 335.54 50916.73 88888.00 2018-03-15 00:36:14.911 074 16456.58 335.56 50916.75 88888.00 2018-03-15 00:36:15.411 074 16456.58 335.59 50916.75 88888.00 2018-03-15 00:36:15.911 074 16456.56 335.59 50916.73 88888.00 2018-03-15 00:36:16.411 074 16456.58 335.58 50916.68 88888.00 2018-03-15 00:36:16.911 074 16456.55 335.63 50916.75 88888.00 2018-03-15 00:36:17.411 074 16456.56 335.65 50916.75 88888.00 2018-03-15 00:36:17.911 074 16456.52 335.61 50916.70 88888.00 2018-03-15 00:36:18.411 074 16456.50 335.69 50916.67 88888.00 2018-03-15 00:36:18.911 074 16456.44 335.72 50916.70 88888.00 2018-03-15 00:36:19.411 074 16456.42 335.68 50916.73 88888.00 2018-03-15 00:36:19.911 074 16456.37 335.71 50916.73 88888.00 2018-03-15 00:36:20.411 074 16456.36 335.79 50916.76 88888.00 2018-03-15 00:36:20.911 074 16456.32 335.80 50916.75 88888.00 2018-03-15 00:36:21.411 074 16456.28 335.83 50916.70 88888.00 2018-03-15 00:36:21.911 074 16456.29 335.85 50916.65 88888.00 2018-03-15 00:36:22.411 074 16456.33 335.94 50916.70 88888.00 2018-03-15 00:36:22.911 074 16456.25 336.03 50916.70 88888.00 2018-03-15 00:36:23.411 074 16456.14 336.04 50916.71 88888.00 2018-03-15 00:36:23.911 074 16456.07 336.04 50916.68 88888.00 2018-03-15 00:36:24.411 074 16456.07 336.04 50916.67 88888.00 2018-03-15 00:36:24.911 074 16456.08 336.10 50916.67 88888.00 2018-03-15 00:36:25.411 074 16456.09 336.10 50916.65 88888.00 2018-03-15 00:36:25.911 074 16456.05 336.05 50916.64 88888.00 2018-03-15 00:36:26.411 074 16456.00 336.05 50916.61 88888.00 2018-03-15 00:36:26.911 074 16455.97 336.08 50916.58 88888.00 2018-03-15 00:36:27.411 074 16455.91 336.19 50916.66 88888.00 2018-03-15 00:36:27.911 074 16455.90 336.24 50916.63 88888.00 2018-03-15 00:36:28.411 074 16455.85 336.27 50916.66 88888.00 2018-03-15 00:36:28.911 074 16455.82 336.30 50916.64 88888.00 2018-03-15 00:36:29.412 074 16455.79 336.29 50916.62 88888.00 2018-03-15 00:36:29.912 074 16455.77 336.32 50916.65 88888.00 2018-03-15 00:36:30.412 074 16455.77 336.35 50916.64 88888.00 2018-03-15 00:36:30.912 074 16455.77 336.32 50916.62 88888.00 2018-03-15 00:36:31.412 074 16455.74 336.40 50916.66 88888.00 2018-03-15 00:36:31.912 074 16455.70 336.50 50916.67 88888.00 2018-03-15 00:36:32.412 074 16455.67 336.56 50916.65 88888.00 2018-03-15 00:36:32.912 074 16455.65 336.59 50916.68 88888.00 2018-03-15 00:36:33.412 074 16455.62 336.65 50916.66 88888.00 2018-03-15 00:36:33.912 074 16455.58 336.73 50916.63 88888.00 2018-03-15 00:36:34.412 074 16455.56 336.78 50916.68 88888.00 2018-03-15 00:36:34.912 074 16455.59 336.80 50916.67 88888.00 2018-03-15 00:36:35.412 074 16455.62 336.84 50916.64 88888.00 2018-03-15 00:36:35.912 074 16455.65 336.91 50916.67 88888.00 2018-03-15 00:36:36.412 074 16455.64 336.92 50916.68 88888.00 2018-03-15 00:36:36.912 074 16455.62 336.90 50916.67 88888.00 2018-03-15 00:36:37.412 074 16455.59 336.94 50916.63 88888.00 2018-03-15 00:36:37.912 074 16455.57 336.92 50916.66 88888.00 2018-03-15 00:36:38.412 074 16455.56 336.98 50916.71 88888.00 2018-03-15 00:36:38.912 074 16455.57 337.02 50916.62 88888.00 2018-03-15 00:36:39.412 074 16455.62 337.06 50916.54 88888.00 2018-03-15 00:36:39.912 074 16455.62 337.02 50916.54 88888.00 2018-03-15 00:36:40.412 074 16455.65 337.01 50916.55 88888.00 2018-03-15 00:36:40.912 074 16455.71 336.97 50916.53 88888.00 2018-03-15 00:36:41.412 074 16455.68 336.92 50916.52 88888.00 2018-03-15 00:36:41.912 074 16455.64 336.91 50916.48 88888.00 2018-03-15 00:36:42.412 074 16455.66 336.93 50916.49 88888.00 2018-03-15 00:36:42.912 074 16455.66 336.89 50916.46 88888.00 2018-03-15 00:36:43.412 074 16455.62 336.87 50916.39 88888.00 2018-03-15 00:36:43.912 074 16455.61 336.93 50916.34 88888.00 2018-03-15 00:36:44.412 074 16455.57 336.88 50916.37 88888.00 2018-03-15 00:36:44.912 074 16455.58 336.80 50916.36 88888.00 2018-03-15 00:36:45.412 074 16455.63 336.81 50916.28 88888.00 2018-03-15 00:36:45.912 074 16455.63 336.75 50916.25 88888.00 2018-03-15 00:36:46.412 074 16455.58 336.74 50916.30 88888.00 2018-03-15 00:36:46.912 074 16455.53 336.70 50916.29 88888.00 2018-03-15 00:36:47.412 074 16455.56 336.69 50916.18 88888.00 2018-03-15 00:36:47.912 074 16455.61 336.71 50916.17 88888.00 2018-03-15 00:36:48.412 074 16455.58 336.62 50916.19 88888.00 2018-03-15 00:36:48.912 074 16455.53 336.50 50916.16 88888.00 2018-03-15 00:36:49.412 074 16455.54 336.41 50916.07 88888.00 2018-03-15 00:36:49.912 074 16455.50 336.39 50916.07 88888.00 2018-03-15 00:36:50.412 074 16455.52 336.37 50916.08 88888.00 2018-03-15 00:36:50.912 074 16455.53 336.30 50916.08 88888.00 2018-03-15 00:36:51.412 074 16455.53 336.32 50916.02 88888.00 2018-03-15 00:36:51.912 074 16455.50 336.33 50915.97 88888.00 2018-03-15 00:36:52.412 074 16455.54 336.32 50915.89 88888.00 2018-03-15 00:36:52.912 074 16455.55 336.28 50915.88 88888.00 2018-03-15 00:36:53.412 074 16455.55 336.23 50915.89 88888.00 2018-03-15 00:36:53.912 074 16455.59 336.14 50915.88 88888.00 2018-03-15 00:36:54.412 074 16455.56 336.08 50915.87 88888.00 2018-03-15 00:36:54.912 074 16455.57 336.03 50915.80 88888.00 2018-03-15 00:36:55.412 074 16455.59 335.97 50915.79 88888.00 2018-03-15 00:36:55.912 074 16455.63 335.93 50915.80 88888.00 2018-03-15 00:36:56.412 074 16455.64 335.88 50915.71 88888.00 2018-03-15 00:36:56.912 074 16455.66 335.79 50915.67 88888.00 2018-03-15 00:36:57.412 074 16455.70 335.75 50915.72 88888.00 2018-03-15 00:36:57.912 074 16455.72 335.70 50915.71 88888.00 2018-03-15 00:36:58.412 074 16455.67 335.68 50915.73 88888.00 2018-03-15 00:36:58.912 074 16455.68 335.63 50915.74 88888.00 2018-03-15 00:36:59.413 074 16455.75 335.62 50915.69 88888.00 2018-03-15 00:36:59.913 074 16455.77 335.56 50915.61 88888.00 2018-03-15 00:37:00.413 074 16455.77 335.53 50915.59 88888.00 2018-03-15 00:37:00.913 074 16455.82 335.46 50915.62 88888.00 2018-03-15 00:37:01.413 074 16455.86 335.50 50915.71 88888.00 2018-03-15 00:37:01.913 074 16455.90 335.56 50915.65 88888.00 2018-03-15 00:37:02.413 074 16455.98 335.51 50915.56 88888.00 2018-03-15 00:37:02.913 074 16456.06 335.49 50915.53 88888.00 2018-03-15 00:37:03.413 074 16456.14 335.44 50915.57 88888.00 2018-03-15 00:37:03.913 074 16456.15 335.46 50915.64 88888.00 2018-03-15 00:37:04.413 074 16456.18 335.49 50915.57 88888.00 2018-03-15 00:37:04.913 074 16456.25 335.51 50915.53 88888.00 2018-03-15 00:37:05.413 074 16456.34 335.46 50915.52 88888.00 2018-03-15 00:37:05.913 074 16456.36 335.44 50915.53 88888.00 2018-03-15 00:37:06.413 074 16456.42 335.43 50915.48 88888.00 2018-03-15 00:37:06.913 074 16456.44 335.42 50915.48 88888.00 2018-03-15 00:37:07.413 074 16456.46 335.41 50915.50 88888.00 2018-03-15 00:37:07.913 074 16456.55 335.39 50915.48 88888.00 2018-03-15 00:37:08.413 074 16456.56 335.35 50915.45 88888.00 2018-03-15 00:37:08.913 074 16456.54 335.43 50915.39 88888.00 2018-03-15 00:37:09.413 074 16456.60 335.40 50915.35 88888.00 2018-03-15 00:37:09.913 074 16456.64 335.37 50915.30 88888.00 2018-03-15 00:37:10.413 074 16456.70 335.32 50915.39 88888.00 2018-03-15 00:37:10.913 074 16456.71 335.27 50915.38 88888.00 2018-03-15 00:37:11.413 074 16456.76 335.22 50915.30 88888.00 2018-03-15 00:37:11.913 074 16456.81 335.22 50915.28 88888.00 2018-03-15 00:37:12.413 074 16456.81 335.22 50915.32 88888.00 2018-03-15 00:37:12.913 074 16456.79 335.21 50915.29 88888.00 2018-03-15 00:37:13.413 074 16456.86 335.16 50915.29 88888.00 2018-03-15 00:37:13.913 074 16456.91 335.16 50915.28 88888.00 2018-03-15 00:37:14.413 074 16456.98 335.10 50915.23 88888.00 2018-03-15 00:37:14.913 074 16457.05 334.98 50915.14 88888.00 2018-03-15 00:37:15.413 074 16457.07 335.00 50915.13 88888.00 2018-03-15 00:37:15.913 074 16457.06 334.97 50915.15 88888.00 2018-03-15 00:37:16.413 074 16457.09 335.02 50915.15 88888.00 2018-03-15 00:37:16.913 074 16457.13 335.07 50915.13 88888.00 2018-03-15 00:37:17.413 074 16457.18 335.04 50915.14 88888.00 2018-03-15 00:37:17.913 074 16457.16 334.99 50915.11 88888.00 2018-03-15 00:37:18.413 074 16457.18 335.01 50915.07 88888.00 2018-03-15 00:37:18.913 074 16457.21 335.02 50915.08 88888.00 2018-03-15 00:37:19.413 074 16457.22 335.01 50915.05 88888.00 2018-03-15 00:37:19.913 074 16457.22 334.98 50914.98 88888.00 2018-03-15 00:37:20.413 074 16457.24 334.88 50915.00 88888.00 2018-03-15 00:37:20.913 074 16457.26 334.81 50914.99 88888.00 2018-03-15 00:37:21.413 074 16457.22 334.81 50915.02 88888.00 2018-03-15 00:37:21.913 074 16457.16 334.78 50915.01 88888.00 2018-03-15 00:37:22.413 074 16457.16 334.78 50914.96 88888.00 2018-03-15 00:37:22.913 074 16457.15 334.73 50914.98 88888.00 2018-03-15 00:37:23.413 074 16457.14 334.65 50915.00 88888.00 2018-03-15 00:37:23.913 074 16457.15 334.63 50915.00 88888.00 2018-03-15 00:37:24.413 074 16457.21 334.64 50914.92 88888.00 2018-03-15 00:37:24.913 074 16457.24 334.62 50914.88 88888.00 2018-03-15 00:37:25.404 074 16457.22 334.65 50914.88 88888.00 2018-03-15 00:37:25.904 074 16457.21 334.57 50914.95 88888.00 2018-03-15 00:37:26.404 074 16457.21 334.56 50914.92 88888.00 2018-03-15 00:37:26.904 074 16457.17 334.57 50914.86 88888.00 2018-03-15 00:37:27.404 074 16457.12 334.52 50914.86 88888.00 2018-03-15 00:37:27.904 074 16457.13 334.45 50914.80 88888.00 2018-03-15 00:37:28.404 074 16457.16 334.54 50914.73 88888.00 2018-03-15 00:37:28.904 074 16457.15 334.56 50914.75 88888.00 2018-03-15 00:37:29.404 074 16457.12 334.54 50914.77 88888.00 2018-03-15 00:37:29.904 074 16457.11 334.52 50914.73 88888.00 2018-03-15 00:37:30.404 074 16457.12 334.45 50914.65 88888.00 2018-03-15 00:37:30.904 074 16457.13 334.32 50914.64 88888.00 2018-03-15 00:37:31.404 074 16457.13 334.24 50914.61 88888.00 2018-03-15 00:37:31.904 074 16457.16 334.18 50914.56 88888.00 2018-03-15 00:37:32.404 074 16457.15 334.20 50914.55 88888.00 2018-03-15 00:37:32.904 074 16457.09 334.19 50914.66 88888.00 2018-03-15 00:37:33.404 074 16457.09 334.14 50914.72 88888.00 2018-03-15 00:37:33.904 074 16457.16 334.04 50914.75 88888.00 2018-03-15 00:37:34.404 074 16457.18 334.00 50914.79 88888.00 2018-03-15 00:37:34.904 074 16457.21 334.01 50914.74 88888.00 2018-03-15 00:37:35.404 074 16457.23 333.97 50914.64 88888.00 2018-03-15 00:37:35.904 074 16457.24 333.92 50914.64 88888.00 2018-03-15 00:37:36.404 074 16457.30 333.88 50914.63 88888.00 2018-03-15 00:37:36.904 074 16457.33 333.86 50914.62 88888.00 2018-03-15 00:37:37.404 074 16457.34 333.79 50914.59 88888.00 2018-03-15 00:37:37.904 074 16457.33 333.74 50914.60 88888.00 2018-03-15 00:37:38.404 074 16457.33 333.74 50914.53 88888.00 2018-03-15 00:37:38.904 074 16457.35 333.68 50914.50 88888.00 2018-03-15 00:37:39.404 074 16457.37 333.61 50914.59 88888.00 2018-03-15 00:37:39.904 074 16457.39 333.57 50914.61 88888.00 2018-03-15 00:37:40.404 074 16457.39 333.53 50914.66 88888.00 2018-03-15 00:37:40.904 074 16457.40 333.50 50914.59 88888.00 2018-03-15 00:37:41.404 074 16457.40 333.47 50914.55 88888.00 2018-03-15 00:37:41.904 074 16457.39 333.48 50914.63 88888.00 2018-03-15 00:37:42.404 074 16457.40 333.41 50914.61 88888.00 2018-03-15 00:37:42.904 074 16457.43 333.37 50914.61 88888.00 2018-03-15 00:37:43.404 074 16457.46 333.43 50914.56 88888.00 2018-03-15 00:37:43.904 074 16457.44 333.45 50914.62 88888.00 2018-03-15 00:37:44.404 074 16457.46 333.42 50914.63 88888.00 2018-03-15 00:37:44.904 074 16457.43 333.48 50914.60 88888.00 2018-03-15 00:37:45.404 074 16457.46 333.40 50914.63 88888.00 2018-03-15 00:37:45.904 074 16457.43 333.37 50914.71 88888.00 2018-03-15 00:37:46.404 074 16457.43 333.45 50914.71 88888.00 2018-03-15 00:37:46.904 074 16457.46 333.49 50914.73 88888.00 2018-03-15 00:37:47.404 074 16457.47 333.48 50914.78 88888.00 2018-03-15 00:37:47.904 074 16457.50 333.52 50914.78 88888.00 2018-03-15 00:37:48.404 074 16457.53 333.56 50914.83 88888.00 2018-03-15 00:37:48.904 074 16457.53 333.56 50914.88 88888.00 2018-03-15 00:37:49.404 074 16457.56 333.66 50914.91 88888.00 2018-03-15 00:37:49.904 074 16457.59 333.71 50914.92 88888.00 2018-03-15 00:37:50.404 074 16457.60 333.70 50914.93 88888.00 2018-03-15 00:37:50.904 074 16457.58 333.71 50914.87 88888.00 2018-03-15 00:37:51.404 074 16457.57 333.77 50914.89 88888.00 2018-03-15 00:37:51.904 074 16457.59 333.84 50914.93 88888.00 2018-03-15 00:37:52.404 074 16457.67 333.86 50915.00 88888.00 2018-03-15 00:37:52.904 074 16457.68 333.92 50915.06 88888.00 2018-03-15 00:37:53.404 074 16457.70 334.01 50915.04 88888.00 2018-03-15 00:37:53.904 074 16457.69 334.05 50914.98 88888.00 2018-03-15 00:37:54.404 074 16457.74 334.20 50915.02 88888.00 2018-03-15 00:37:54.904 074 16457.74 334.30 50915.02 88888.00 2018-03-15 00:37:55.405 074 16457.77 334.36 50915.06 88888.00 2018-03-15 00:37:55.905 074 16457.82 334.41 50915.14 88888.00 2018-03-15 00:37:56.405 074 16457.83 334.45 50915.21 88888.00 2018-03-15 00:37:56.905 074 16457.85 334.52 50915.20 88888.00 2018-03-15 00:37:57.405 074 16457.90 334.56 50915.20 88888.00 2018-03-15 00:37:57.905 074 16457.94 334.67 50915.20 88888.00 2018-03-15 00:37:58.405 074 16458.00 334.78 50915.25 88888.00 2018-03-15 00:37:58.905 074 16458.03 334.84 50915.28 88888.00 2018-03-15 00:37:59.405 074 16458.04 334.95 50915.32 88888.00 2018-03-15 00:37:59.905 074 16458.05 335.01 50915.29 88888.00 2018-03-15 00:38:00.405 074 16458.03 335.00 50915.28 88888.00 2018-03-15 00:38:00.905 074 16458.10 335.01 50915.30 88888.00 2018-03-15 00:38:01.405 074 16458.13 335.06 50915.33 88888.00 2018-03-15 00:38:01.905 074 16458.18 335.11 50915.37 88888.00 2018-03-15 00:38:02.405 074 16458.21 335.14 50915.38 88888.00 2018-03-15 00:38:02.905 074 16458.19 335.19 50915.42 88888.00 2018-03-15 00:38:03.405 074 16458.17 335.23 50915.43 88888.00 2018-03-15 00:38:03.905 074 16458.21 335.22 50915.45 88888.00 2018-03-15 00:38:04.405 074 16458.25 335.25 50915.45 88888.00 2018-03-15 00:38:04.905 074 16458.30 335.31 50915.45 88888.00 2018-03-15 00:38:05.405 074 16458.31 335.37 50915.45 88888.00 2018-03-15 00:38:05.905 074 16458.39 335.44 50915.53 88888.00 2018-03-15 00:38:06.405 074 16458.50 335.51 50915.56 88888.00 2018-03-15 00:38:06.905 074 16458.54 335.51 50915.59 88888.00 2018-03-15 00:38:07.405 074 16458.55 335.57 50915.66 88888.00 2018-03-15 00:38:07.905 074 16458.61 335.61 50915.71 88888.00 2018-03-15 00:38:08.405 074 16458.68 335.57 50915.74 88888.00 2018-03-15 00:38:08.905 074 16458.68 335.46 50915.64 88888.00 2018-03-15 00:38:09.405 074 16458.74 335.58 50915.65 88888.00 2018-03-15 00:38:09.905 074 16458.87 335.60 50915.62 88888.00 2018-03-15 00:38:10.405 074 16458.93 335.60 50915.61 88888.00 2018-03-15 00:38:10.905 074 16459.00 335.65 50915.59 88888.00 2018-03-15 00:38:11.405 074 16459.05 335.56 50915.61 88888.00 2018-03-15 00:38:11.905 074 16459.09 335.50 50915.56 88888.00 2018-03-15 00:38:12.405 074 16459.16 335.52 50915.62 88888.00 2018-03-15 00:38:12.905 074 16459.22 335.54 50915.67 88888.00 2018-03-15 00:38:13.405 074 16459.34 335.48 50915.62 88888.00 2018-03-15 00:38:13.905 074 16459.36 335.46 50915.57 88888.00 2018-03-15 00:38:14.405 074 16459.37 335.48 50915.61 88888.00 2018-03-15 00:38:14.905 074 16459.42 335.51 50915.65 88888.00 2018-03-15 00:38:15.405 074 16459.47 335.53 50915.65 88888.00 2018-03-15 00:38:15.905 074 16459.51 335.61 50915.63 88888.00 2018-03-15 00:38:16.405 074 16459.52 335.63 50915.57 88888.00 2018-03-15 00:38:16.905 074 16459.60 335.63 50915.56 88888.00 2018-03-15 00:38:17.405 074 16459.66 335.65 50915.56 88888.00 2018-03-15 00:38:17.905 074 16459.68 335.71 50915.56 88888.00 2018-03-15 00:38:18.405 074 16459.67 335.77 50915.57 88888.00 2018-03-15 00:38:18.905 074 16459.68 335.77 50915.56 88888.00 2018-03-15 00:38:19.405 074 16459.71 335.76 50915.55 88888.00 2018-03-15 00:38:19.905 074 16459.73 335.77 50915.56 88888.00 2018-03-15 00:38:20.405 074 16459.71 335.80 50915.60 88888.00 2018-03-15 00:38:20.905 074 16459.69 335.85 50915.60 88888.00 2018-03-15 00:38:21.405 074 16459.70 335.80 50915.53 88888.00 2018-03-15 00:38:21.905 074 16459.70 335.74 50915.47 88888.00 2018-03-15 00:38:22.405 074 16459.76 335.75 50915.50 88888.00 2018-03-15 00:38:22.905 074 16459.73 335.74 50915.51 88888.00 2018-03-15 00:38:23.405 074 16459.73 335.74 50915.47 88888.00 2018-03-15 00:38:23.905 074 16459.71 335.70 50915.43 88888.00 2018-03-15 00:38:24.405 074 16459.71 335.68 50915.30 88888.00 2018-03-15 00:38:24.905 074 16459.73 335.65 50915.26 88888.00 2018-03-15 00:38:25.406 074 16459.72 335.63 50915.27 88888.00 2018-03-15 00:38:25.906 074 16459.69 335.61 50915.26 88888.00 2018-03-15 00:38:26.406 074 16459.70 335.54 50915.24 88888.00 2018-03-15 00:38:26.906 074 16459.71 335.49 50915.23 88888.00 2018-03-15 00:38:27.406 074 16459.70 335.42 50915.28 88888.00 2018-03-15 00:38:27.906 074 16459.69 335.34 50915.23 88888.00 2018-03-15 00:38:28.406 074 16459.68 335.33 50915.19 88888.00 2018-03-15 00:38:28.906 074 16459.63 335.37 50915.19 88888.00 2018-03-15 00:38:29.406 074 16459.64 335.37 50915.21 88888.00 2018-03-15 00:38:29.906 074 16459.68 335.37 50915.20 88888.00 2018-03-15 00:38:30.406 074 16459.69 335.36 50915.14 88888.00 2018-03-15 00:38:30.906 074 16459.70 335.35 50915.11 88888.00 2018-03-15 00:38:31.406 074 16459.72 335.30 50915.11 88888.00 2018-03-15 00:38:31.906 074 16459.71 335.24 50915.13 88888.00 2018-03-15 00:38:32.406 074 16459.69 335.16 50915.08 88888.00 2018-03-15 00:38:32.906 074 16459.72 335.10 50915.04 88888.00 2018-03-15 00:38:33.406 074 16459.73 335.05 50914.97 88888.00 2018-03-15 00:38:33.906 074 16459.71 335.04 50914.92 88888.00 2018-03-15 00:38:34.406 074 16459.75 335.01 50914.88 88888.00 2018-03-15 00:38:34.906 074 16459.84 334.92 50914.87 88888.00 2018-03-15 00:38:35.406 074 16459.87 334.83 50914.84 88888.00 2018-03-15 00:38:35.906 074 16459.90 334.76 50914.75 88888.00 2018-03-15 00:38:36.406 074 16459.96 334.65 50914.71 88888.00 2018-03-15 00:38:36.906 074 16460.00 334.55 50914.72 88888.00 2018-03-15 00:38:37.406 074 16460.05 334.48 50914.69 88888.00 2018-03-15 00:38:37.906 074 16460.08 334.49 50914.61 88888.00 2018-03-15 00:38:38.406 074 16460.12 334.47 50914.56 88888.00 2018-03-15 00:38:38.906 074 16460.17 334.46 50914.58 88888.00 2018-03-15 00:38:39.406 074 16460.24 334.34 50914.54 88888.00 2018-03-15 00:38:39.906 074 16460.31 334.14 50914.52 88888.00 2018-03-15 00:38:40.406 074 16460.35 334.14 50914.58 88888.00 2018-03-15 00:38:40.906 074 16460.38 334.15 50914.66 88888.00 2018-03-15 00:38:41.406 074 16460.44 334.18 50914.53 88888.00 2018-03-15 00:38:41.906 074 16460.49 334.15 50914.50 88888.00 2018-03-15 00:38:42.406 074 16460.55 334.11 50914.59 88888.00 2018-03-15 00:38:42.906 074 16460.58 334.13 50914.54 88888.00 2018-03-15 00:38:43.406 074 16460.63 334.12 50914.50 88888.00 2018-03-15 00:38:43.906 074 16460.69 334.10 50914.50 88888.00 2018-03-15 00:38:44.406 074 16460.73 334.11 50914.53 88888.00 2018-03-15 00:38:44.906 074 16460.73 334.02 50914.44 88888.00 2018-03-15 00:38:45.406 074 16460.79 333.96 50914.38 88888.00 2018-03-15 00:38:45.906 074 16460.83 333.91 50914.42 88888.00 2018-03-15 00:38:46.406 074 16460.79 333.88 50914.36 88888.00 2018-03-15 00:38:46.906 074 16460.78 333.86 50914.35 88888.00 2018-03-15 00:38:47.406 074 16460.78 333.71 50914.33 88888.00 2018-03-15 00:38:47.906 074 16460.81 333.68 50914.28 88888.00 2018-03-15 00:38:48.406 074 16460.84 333.68 50914.28 88888.00 2018-03-15 00:38:48.906 074 16460.90 333.63 50914.31 88888.00 2018-03-15 00:38:49.406 074 16460.94 333.58 50914.18 88888.00 2018-03-15 00:38:49.906 074 16460.93 333.49 50914.10 88888.00 2018-03-15 00:38:50.406 074 16460.95 333.39 50914.13 88888.00 2018-03-15 00:38:50.906 074 16460.97 333.33 50914.15 88888.00 2018-03-15 00:38:51.406 074 16461.09 333.34 50914.16 88888.00 2018-03-15 00:38:51.906 074 16461.12 333.34 50914.22 88888.00 2018-03-15 00:38:52.406 074 16461.11 333.27 50914.19 88888.00 2018-03-15 00:38:52.906 074 16461.14 333.31 50914.23 88888.00 2018-03-15 00:38:53.406 074 16461.20 333.31 50914.25 88888.00 2018-03-15 00:38:53.906 074 16461.18 333.31 50914.20 88888.00 2018-03-15 00:38:54.406 074 16461.17 333.31 50914.15 88888.00 2018-03-15 00:38:54.906 074 16461.23 333.21 50914.14 88888.00 2018-03-15 00:38:55.407 074 16461.23 333.17 50914.07 88888.00 2018-03-15 00:38:55.907 074 16461.23 333.16 50913.96 88888.00 2018-03-15 00:38:56.407 074 16461.23 333.17 50913.94 88888.00 2018-03-15 00:38:56.907 074 16461.30 333.16 50913.92 88888.00 2018-03-15 00:38:57.407 074 16461.32 333.10 50913.95 88888.00 2018-03-15 00:38:57.907 074 16461.34 333.07 50914.00 88888.00 2018-03-15 00:38:58.407 074 16461.40 333.02 50913.96 88888.00 2018-03-15 00:38:58.907 074 16461.40 332.93 50913.91 88888.00 2018-03-15 00:38:59.407 074 16461.37 332.91 50913.87 88888.00 2018-03-15 00:38:59.907 074 16461.37 332.89 50913.90 88888.00 2018-03-15 00:39:00.407 074 16461.39 332.92 50913.87 88888.00 2018-03-15 00:39:00.907 074 16461.41 332.90 50913.85 88888.00 2018-03-15 00:39:01.407 074 16461.43 332.92 50913.80 88888.00 2018-03-15 00:39:01.907 074 16461.49 332.87 50913.79 88888.00 2018-03-15 00:39:02.407 074 16461.55 332.81 50913.77 88888.00 2018-03-15 00:39:02.907 074 16461.57 332.69 50913.74 88888.00 2018-03-15 00:39:03.407 074 16461.60 332.64 50913.74 88888.00 2018-03-15 00:39:03.907 074 16461.61 332.57 50913.81 88888.00 2018-03-15 00:39:04.407 074 16461.64 332.49 50913.76 88888.00 2018-03-15 00:39:04.907 074 16461.65 332.46 50913.67 88888.00 2018-03-15 00:39:05.407 074 16461.69 332.38 50913.72 88888.00 2018-03-15 00:39:05.907 074 16461.74 332.40 50913.74 88888.00 2018-03-15 00:39:06.407 074 16461.81 332.43 50913.73 88888.00 2018-03-15 00:39:06.907 074 16461.84 332.37 50913.72 88888.00 2018-03-15 00:39:07.407 074 16461.85 332.29 50913.70 88888.00 2018-03-15 00:39:07.907 074 16461.88 332.26 50913.71 88888.00 2018-03-15 00:39:08.407 074 16461.85 332.15 50913.65 88888.00 2018-03-15 00:39:08.907 074 16461.89 332.06 50913.62 88888.00 2018-03-15 00:39:09.407 074 16461.96 332.01 50913.64 88888.00 2018-03-15 00:39:09.907 074 16461.99 332.00 50913.67 88888.00 2018-03-15 00:39:10.407 074 16462.01 331.95 50913.63 88888.00 2018-03-15 00:39:10.907 074 16462.02 331.88 50913.71 88888.00 2018-03-15 00:39:11.407 074 16461.99 331.85 50913.76 88888.00 2018-03-15 00:39:11.907 074 16462.01 331.85 50913.73 88888.00 2018-03-15 00:39:12.407 074 16462.04 331.82 50913.68 88888.00 2018-03-15 00:39:12.907 074 16461.98 331.76 50913.60 88888.00 2018-03-15 00:39:13.407 074 16462.01 331.74 50913.59 88888.00 2018-03-15 00:39:13.907 074 16462.01 331.78 50913.60 88888.00 2018-03-15 00:39:14.407 074 16462.02 331.76 50913.61 88888.00 2018-03-15 00:39:14.907 074 16462.00 331.70 50913.57 88888.00 2018-03-15 00:39:15.407 074 16461.92 331.73 50913.50 88888.00 2018-03-15 00:39:15.907 074 16461.92 331.67 50913.57 88888.00 2018-03-15 00:39:16.407 074 16461.91 331.58 50913.59 88888.00 2018-03-15 00:39:16.907 074 16461.91 331.52 50913.52 88888.00 2018-03-15 00:39:17.407 074 16461.84 331.51 50913.54 88888.00 2018-03-15 00:39:17.907 074 16461.80 331.45 50913.50 88888.00 2018-03-15 00:39:18.407 074 16461.82 331.39 50913.59 88888.00 2018-03-15 00:39:18.907 074 16461.75 331.34 50913.53 88888.00 2018-03-15 00:39:19.407 074 16461.71 331.23 50913.45 88888.00 2018-03-15 00:39:19.907 074 16461.71 331.21 50913.48 88888.00 2018-03-15 00:39:20.407 074 16461.69 331.23 50913.49 88888.00 2018-03-15 00:39:20.907 074 16461.65 331.21 50913.55 88888.00 2018-03-15 00:39:21.407 074 16461.56 331.15 50913.52 88888.00 2018-03-15 00:39:21.907 074 16461.46 331.13 50913.52 88888.00 2018-03-15 00:39:22.407 074 16461.39 331.17 50913.51 88888.00 2018-03-15 00:39:22.907 074 16461.30 331.18 50913.50 88888.00 2018-03-15 00:39:23.407 074 16461.25 331.18 50913.52 88888.00 2018-03-15 00:39:23.907 074 16461.18 331.14 50913.57 88888.00 2018-03-15 00:39:24.407 074 16461.12 331.09 50913.62 88888.00 2018-03-15 00:39:24.907 074 16461.05 331.18 50913.73 88888.00 2018-03-15 00:39:25.408 074 16461.01 331.24 50913.62 88888.00 2018-03-15 00:39:25.908 074 16460.92 331.30 50913.63 88888.00 2018-03-15 00:39:26.408 074 16460.90 331.31 50913.59 88888.00 2018-03-15 00:39:26.908 074 16460.82 331.33 50913.62 88888.00 2018-03-15 00:39:27.408 074 16460.74 331.36 50913.71 88888.00 2018-03-15 00:39:27.908 074 16460.68 331.34 50913.60 88888.00 2018-03-15 00:39:28.408 074 16460.61 331.31 50913.59 88888.00 2018-03-15 00:39:28.908 074 16460.57 331.42 50913.61 88888.00 2018-03-15 00:39:29.408 074 16460.51 331.51 50913.67 88888.00 2018-03-15 00:39:29.908 074 16460.41 331.47 50913.64 88888.00 2018-03-15 00:39:30.408 074 16460.35 331.44 50913.67 88888.00 2018-03-15 00:39:30.908 074 16460.33 331.48 50913.62 88888.00 2018-03-15 00:39:31.408 074 16460.28 331.59 50913.65 88888.00 2018-03-15 00:39:31.908 074 16460.21 331.62 50913.61 88888.00 2018-03-15 00:39:32.408 074 16460.13 331.62 50913.69 88888.00 2018-03-15 00:39:32.908 074 16460.06 331.62 50913.73 88888.00 2018-03-15 00:39:33.408 074 16460.00 331.66 50913.65 88888.00 2018-03-15 00:39:33.908 074 16459.97 331.77 50913.64 88888.00 2018-03-15 00:39:34.408 074 16459.87 331.85 50913.77 88888.00 2018-03-15 00:39:34.908 074 16459.82 331.87 50913.78 88888.00 2018-03-15 00:39:35.408 074 16459.79 331.88 50913.74 88888.00 2018-03-15 00:39:35.908 074 16459.73 331.88 50913.74 88888.00 2018-03-15 00:39:36.408 074 16459.69 331.99 50913.77 88888.00 2018-03-15 00:39:36.908 074 16459.67 332.06 50913.85 88888.00 2018-03-15 00:39:37.408 074 16459.58 332.12 50913.86 88888.00 2018-03-15 00:39:37.908 074 16459.51 332.22 50913.83 88888.00 2018-03-15 00:39:38.408 074 16459.47 332.24 50913.77 88888.00 2018-03-15 00:39:38.908 074 16459.44 332.29 50913.79 88888.00 2018-03-15 00:39:39.408 074 16459.34 332.32 50913.78 88888.00 2018-03-15 00:39:39.908 074 16459.31 332.36 50913.77 88888.00 2018-03-15 00:39:40.408 074 16459.28 332.39 50913.74 88888.00 2018-03-15 00:39:40.908 074 16459.24 332.43 50913.77 88888.00 2018-03-15 00:39:41.408 074 16459.23 332.44 50913.77 88888.00 2018-03-15 00:39:41.908 074 16459.19 332.47 50913.74 88888.00 2018-03-15 00:39:42.408 074 16459.16 332.60 50913.76 88888.00 2018-03-15 00:39:42.908 074 16459.16 332.70 50913.80 88888.00 2018-03-15 00:39:43.408 074 16459.11 332.74 50913.81 88888.00 2018-03-15 00:39:43.908 074 16459.09 332.83 50913.86 88888.00 2018-03-15 00:39:44.408 074 16459.07 332.89 50913.92 88888.00 2018-03-15 00:39:44.908 074 16459.05 332.95 50913.90 88888.00 2018-03-15 00:39:45.408 074 16459.05 333.00 50913.86 88888.00 2018-03-15 00:39:45.908 074 16459.03 333.11 50913.81 88888.00 2018-03-15 00:39:46.408 074 16459.08 333.18 50913.81 88888.00 2018-03-15 00:39:46.908 074 16459.03 333.21 50913.83 88888.00 2018-03-15 00:39:47.408 074 16459.01 333.24 50913.80 88888.00 2018-03-15 00:39:47.908 074 16459.00 333.31 50913.80 88888.00 2018-03-15 00:39:48.408 074 16458.98 333.35 50913.83 88888.00 2018-03-15 00:39:48.908 074 16458.97 333.39 50913.76 88888.00 2018-03-15 00:39:49.408 074 16458.97 333.45 50913.74 88888.00 2018-03-15 00:39:49.908 074 16458.99 333.50 50913.73 88888.00 2018-03-15 00:39:50.409 074 16459.02 333.49 50913.67 88888.00 2018-03-15 00:39:50.909 074 16459.05 333.56 50913.70 88888.00 2018-03-15 00:39:51.409 074 16458.99 333.57 50913.74 88888.00 2018-03-15 00:39:51.909 074 16458.98 333.62 50913.74 88888.00 2018-03-15 00:39:52.409 074 16458.98 333.67 50913.67 88888.00 2018-03-15 00:39:52.909 074 16458.91 333.71 50913.70 88888.00 2018-03-15 00:39:53.409 074 16458.96 333.76 50913.70 88888.00 2018-03-15 00:39:53.909 074 16458.99 333.74 50913.67 88888.00 2018-03-15 00:39:54.409 074 16459.01 333.78 50913.60 88888.00 2018-03-15 00:39:54.909 074 16458.98 333.79 50913.50 88888.00 2018-03-15 00:39:55.409 074 16459.00 333.82 50913.48 88888.00 2018-03-15 00:39:55.909 074 16459.00 333.78 50913.48 88888.00 2018-03-15 00:39:56.409 074 16458.96 333.76 50913.43 88888.00 2018-03-15 00:39:56.909 074 16458.96 333.78 50913.48 88888.00 2018-03-15 00:39:57.409 074 16459.01 333.77 50913.45 88888.00 2018-03-15 00:39:57.909 074 16458.99 333.76 50913.35 88888.00 2018-03-15 00:39:58.409 074 16458.92 333.71 50913.34 88888.00 2018-03-15 00:39:58.909 074 16458.96 333.77 50913.35 88888.00 2018-03-15 00:39:59.409 074 16458.97 333.83 50913.33 88888.00 2018-03-15 00:39:59.909 074 16459.01 333.82 50913.30 88888.00 2018-03-15 00:40:00.409 074 16459.01 333.85 50913.17 88888.00 2018-03-15 00:40:00.909 074 16459.03 333.82 50913.16 88888.00 2018-03-15 00:40:01.409 074 16459.05 333.85 50913.14 88888.00 2018-03-15 00:40:01.909 074 16459.00 333.80 50913.13 88888.00 2018-03-15 00:40:02.409 074 16459.02 333.74 50913.02 88888.00 2018-03-15 00:40:02.909 074 16459.02 333.68 50912.98 88888.00 2018-03-15 00:40:03.409 074 16458.99 333.71 50912.98 88888.00 2018-03-15 00:40:03.909 074 16459.01 333.75 50912.94 88888.00 2018-03-15 00:40:04.409 074 16459.05 333.75 50912.87 88888.00 2018-03-15 00:40:04.909 074 16459.01 333.77 50912.82 88888.00 2018-03-15 00:40:05.409 074 16459.05 333.79 50912.81 88888.00 2018-03-15 00:40:05.909 074 16459.05 333.76 50912.82 88888.00 2018-03-15 00:40:06.409 074 16459.05 333.79 50912.79 88888.00 2018-03-15 00:40:06.909 074 16459.07 333.83 50912.75 88888.00 2018-03-15 00:40:07.409 074 16459.09 333.84 50912.67 88888.00 2018-03-15 00:40:07.909 074 16459.12 333.84 50912.68 88888.00 2018-03-15 00:40:08.409 074 16459.15 333.78 50912.67 88888.00 2018-03-15 00:40:08.909 074 16459.18 333.84 50912.69 88888.00 2018-03-15 00:40:09.409 074 16459.20 333.92 50912.68 88888.00 2018-03-15 00:40:09.909 074 16459.20 333.96 50912.64 88888.00 2018-03-15 00:40:10.409 074 16459.22 333.96 50912.60 88888.00 2018-03-15 00:40:10.909 074 16459.25 333.98 50912.54 88888.00 2018-03-15 00:40:11.409 074 16459.28 334.01 50912.53 88888.00 2018-03-15 00:40:11.909 074 16459.27 333.97 50912.52 88888.00 2018-03-15 00:40:12.409 074 16459.28 334.11 50912.43 88888.00 2018-03-15 00:40:12.909 074 16459.32 334.15 50912.47 88888.00 2018-03-15 00:40:13.409 074 16459.38 334.14 50912.47 88888.00 2018-03-15 00:40:13.909 074 16459.40 334.18 50912.42 88888.00 2018-03-15 00:40:14.409 074 16459.41 334.21 50912.35 88888.00 2018-03-15 00:40:14.909 074 16459.42 334.24 50912.33 88888.00 2018-03-15 00:40:15.409 074 16459.45 334.36 50912.38 88888.00 2018-03-15 00:40:15.909 074 16459.55 334.38 50912.34 88888.00 2018-03-15 00:40:16.409 074 16459.62 334.38 50912.33 88888.00 2018-03-15 00:40:16.909 074 16459.64 334.40 50912.33 88888.00 2018-03-15 00:40:17.409 074 16459.67 334.43 50912.33 88888.00 2018-03-15 00:40:17.909 074 16459.75 334.37 50912.27 88888.00 2018-03-15 00:40:18.409 074 16459.82 334.38 50912.21 88888.00 2018-03-15 00:40:18.909 074 16459.82 334.45 50912.13 88888.00 2018-03-15 00:40:19.409 074 16459.90 334.47 50912.13 88888.00 2018-03-15 00:40:19.909 074 16459.96 334.52 50912.10 88888.00 2018-03-15 00:40:20.410 074 16460.03 334.52 50912.08 88888.00 2018-03-15 00:40:20.910 074 16460.12 334.55 50912.07 88888.00 2018-03-15 00:40:21.410 074 16460.23 334.52 50912.06 88888.00 2018-03-15 00:40:22.410 074 16460.39 334.54 50912.08 88888.00 2018-03-15 00:40:22.910 074 16460.47 334.56 50912.06 88888.00 2018-03-15 00:40:23.410 074 16460.56 334.56 50912.03 88888.00 2018-03-15 00:40:23.910 074 16460.63 334.59 50911.98 88888.00 2018-03-15 00:40:24.410 074 16460.72 334.61 50911.95 88888.00 2018-03-15 00:40:24.910 074 16460.79 334.65 50911.89 88888.00 2018-03-15 00:40:25.410 074 16460.88 334.65 50911.98 88888.00 2018-03-15 00:40:25.910 074 16460.95 334.67 50912.03 88888.00 2018-03-15 00:40:26.410 074 16461.01 334.75 50911.97 88888.00 2018-03-15 00:40:26.910 074 16461.12 334.80 50911.96 88888.00 2018-03-15 00:40:27.410 074 16461.23 334.80 50911.98 88888.00 2018-03-15 00:40:27.910 074 16461.34 334.83 50911.90 88888.00 2018-03-15 00:40:28.410 074 16461.41 334.90 50911.84 88888.00 2018-03-15 00:40:28.910 074 16461.48 335.01 50911.81 88888.00 2018-03-15 00:40:29.410 074 16461.54 335.06 50911.83 88888.00 2018-03-15 00:40:29.910 074 16461.58 335.10 50911.74 88888.00 2018-03-15 00:40:30.410 074 16461.70 335.14 50911.67 88888.00 2018-03-15 00:40:30.910 074 16461.78 335.19 50911.76 88888.00 2018-03-15 00:40:31.410 074 16461.92 335.30 50911.81 88888.00 2018-03-15 00:40:31.910 074 16461.97 335.43 50911.86 88888.00 2018-03-15 00:40:32.410 074 16462.00 335.52 50911.84 88888.00 2018-03-15 00:40:32.910 074 16462.05 335.62 50911.79 88888.00 2018-03-15 00:40:33.410 074 16462.13 335.70 50911.85 88888.00 2018-03-15 00:40:33.910 074 16462.23 335.83 50911.78 88888.00 2018-03-15 00:40:34.410 074 16462.31 335.97 50911.77 88888.00 2018-03-15 00:40:34.910 074 16462.38 336.12 50911.80 88888.00 2018-03-15 00:40:35.410 074 16462.48 336.24 50911.80 88888.00 2018-03-15 00:40:35.910 074 16462.55 336.33 50911.80 88888.00 2018-03-15 00:40:36.410 074 16462.61 336.44 50911.74 88888.00 2018-03-15 00:40:36.910 074 16462.70 336.53 50911.70 88888.00 2018-03-15 00:40:37.410 074 16462.76 336.71 50911.79 88888.00 2018-03-15 00:40:37.910 074 16462.80 336.88 50911.83 88888.00 2018-03-15 00:40:38.410 074 16462.89 337.04 50911.81 88888.00 2018-03-15 00:40:38.910 074 16462.99 337.18 50911.85 88888.00 2018-03-15 00:40:39.410 074 16463.07 337.34 50911.81 88888.00 2018-03-15 00:40:39.910 074 16463.14 337.43 50911.83 88888.00 2018-03-15 00:40:40.410 074 16463.16 337.62 50911.83 88888.00 2018-03-15 00:40:40.910 074 16463.21 337.75 50911.90 88888.00 2018-03-15 00:40:41.410 074 16463.24 337.91 50911.93 88888.00 2018-03-15 00:40:41.910 074 16463.23 338.11 50911.88 88888.00 2018-03-15 00:40:42.410 074 16463.24 338.32 50911.80 88888.00 2018-03-15 00:40:42.910 074 16463.28 338.56 50911.85 88888.00 2018-03-15 00:40:43.410 074 16463.26 338.78 50911.89 88888.00 2018-03-15 00:40:43.910 074 16463.24 338.99 50911.87 88888.00 2018-03-15 00:40:44.410 074 16463.24 339.20 50911.83 88888.00 2018-03-15 00:40:44.910 074 16463.26 339.44 50911.84 88888.00 2018-03-15 00:40:45.410 074 16463.25 339.69 50911.89 88888.00 2018-03-15 00:40:45.910 074 16463.20 339.91 50911.94 88888.00 2018-03-15 00:40:46.410 074 16463.17 340.22 50911.97 88888.00 2018-03-15 00:40:46.910 074 16463.16 340.56 50911.96 88888.00 2018-03-15 00:40:47.410 074 16463.20 340.81 50911.94 88888.00 2018-03-15 00:40:47.910 074 16463.19 341.10 50911.95 88888.00 2018-03-15 00:40:48.410 074 16463.16 341.37 50912.03 88888.00 2018-03-15 00:40:48.910 074 16463.05 341.65 50911.99 88888.00 2018-03-15 00:40:49.410 074 16462.99 341.90 50912.03 88888.00 2018-03-15 00:40:49.910 074 16462.98 342.13 50912.08 88888.00 2018-03-15 00:40:50.410 074 16462.98 342.38 50912.08 88888.00 2018-03-15 00:40:50.910 074 16462.94 342.62 50912.10 88888.00 2018-03-15 00:40:51.410 074 16462.89 342.89 50912.07 88888.00 2018-03-15 00:40:51.910 074 16462.80 343.14 50912.16 88888.00 2018-03-15 00:40:52.411 074 16462.71 343.38 50912.23 88888.00 2018-03-15 00:40:52.911 074 16462.68 343.60 50912.14 88888.00 2018-03-15 00:40:53.411 074 16462.66 343.81 50912.12 88888.00 2018-03-15 00:40:53.911 074 16462.60 344.05 50912.21 88888.00 2018-03-15 00:40:54.411 074 16462.58 344.22 50912.21 88888.00 2018-03-15 00:40:54.911 074 16462.51 344.40 50912.22 88888.00 2018-03-15 00:40:55.411 074 16462.51 344.57 50912.24 88888.00 2018-03-15 00:40:55.911 074 16462.51 344.67 50912.25 88888.00 2018-03-15 00:40:56.411 074 16462.49 344.74 50912.23 88888.00 2018-03-15 00:40:56.911 074 16462.51 344.82 50912.25 88888.00 2018-03-15 00:40:57.411 074 16462.52 344.89 50912.29 88888.00 2018-03-15 00:40:57.911 074 16462.48 344.89 50912.30 88888.00 2018-03-15 00:40:58.411 074 16462.49 344.94 50912.20 88888.00 2018-03-15 00:40:58.911 074 16462.53 345.02 50912.15 88888.00 2018-03-15 00:40:59.411 074 16462.61 345.02 50912.14 88888.00 2018-03-15 00:40:59.911 074 16462.68 345.01 50912.18 88888.00 2018-03-15 00:41:00.411 074 16462.73 344.99 50912.27 88888.00 2018-03-15 00:41:00.911 074 16462.81 345.01 50912.32 88888.00 2018-03-15 00:41:01.411 074 16462.93 344.96 50912.33 88888.00 2018-03-15 00:41:01.911 074 16463.03 344.90 50912.34 88888.00 2018-03-15 00:41:02.411 074 16463.16 344.90 50912.35 88888.00 2018-03-15 00:41:02.911 074 16463.32 344.80 50912.34 88888.00 2018-03-15 00:41:03.411 074 16463.49 344.58 50912.34 88888.00 2018-03-15 00:41:03.911 074 16463.60 344.38 50912.30 88888.00 2018-03-15 00:41:04.411 074 16463.74 344.21 50912.27 88888.00 2018-03-15 00:41:04.911 074 16463.92 343.97 50912.26 88888.00 2018-03-15 00:41:05.411 074 16464.16 343.78 50912.26 88888.00 2018-03-15 00:41:05.911 074 16464.44 343.55 50912.35 88888.00 2018-03-15 00:41:06.411 074 16464.62 343.32 50912.33 88888.00 2018-03-15 00:41:06.911 074 16464.83 343.02 50912.23 88888.00 2018-03-15 00:41:07.411 074 16465.06 342.75 50912.24 88888.00 2018-03-15 00:41:08.411 074 16465.52 342.07 50912.18 88888.00 2018-03-15 00:41:08.911 074 16465.78 341.75 50912.21 88888.00 2018-03-15 00:41:09.411 074 16466.02 341.41 50912.21 88888.00 2018-03-15 00:41:09.911 074 16466.24 341.01 50912.17 88888.00 2018-03-15 00:41:10.411 074 16466.45 340.64 50912.10 88888.00 2018-03-15 00:41:10.911 074 16466.63 340.20 50912.01 88888.00 2018-03-15 00:41:11.411 074 16466.86 339.71 50912.01 88888.00 2018-03-15 00:41:11.911 074 16467.12 339.29 50912.01 88888.00 2018-03-15 00:41:12.411 074 16467.36 338.81 50912.02 88888.00 2018-03-15 00:41:12.911 074 16467.54 338.29 50911.89 88888.00 2018-03-15 00:41:13.411 074 16467.78 337.76 50911.87 88888.00 2018-03-15 00:41:13.911 074 16467.99 337.27 50911.80 88888.00 2018-03-15 00:41:14.411 074 16468.23 336.75 50911.75 88888.00 2018-03-15 00:41:14.911 074 16468.39 336.26 50911.70 88888.00 2018-03-15 00:41:15.411 074 16468.57 335.80 50911.62 88888.00 2018-03-15 00:41:15.911 074 16468.78 335.23 50911.61 88888.00 2018-03-15 00:41:16.411 074 16468.97 334.74 50911.58 88888.00 2018-03-15 00:41:16.911 074 16469.11 334.36 50911.56 88888.00 2018-03-15 00:41:17.411 074 16469.25 334.04 50911.53 88888.00 2018-03-15 00:41:17.911 074 16469.38 333.73 50911.51 88888.00 2018-03-15 00:41:18.412 074 16469.40 333.35 50911.50 88888.00 2018-03-15 00:41:18.912 074 16469.49 333.01 50911.51 88888.00 2018-03-15 00:41:19.412 074 16469.49 332.78 50911.49 88888.00 2018-03-15 00:41:19.912 074 16469.47 332.64 50911.49 88888.00 2018-03-15 00:41:20.412 074 16469.45 332.52 50911.44 88888.00 2018-03-15 00:41:20.912 074 16469.38 332.47 50911.47 88888.00 2018-03-15 00:41:21.412 074 16469.32 332.38 50911.44 88888.00 2018-03-15 00:41:21.912 074 16469.23 332.32 50911.43 88888.00 2018-03-15 00:41:22.412 074 16469.14 332.36 50911.48 88888.00 2018-03-15 00:41:22.912 074 16469.01 332.35 50911.44 88888.00 2018-03-15 00:41:23.412 074 16468.85 332.36 50911.43 88888.00 2018-03-15 00:41:23.912 074 16468.66 332.49 50911.43 88888.00 2018-03-15 00:41:24.412 074 16468.47 332.61 50911.35 88888.00 2018-03-15 00:41:24.912 074 16468.25 332.69 50911.28 88888.00 2018-03-15 00:41:25.412 074 16468.01 332.89 50911.24 88888.00 2018-03-15 00:41:25.912 074 16467.69 333.16 50911.30 88888.00 2018-03-15 00:41:26.412 074 16467.44 333.43 50911.28 88888.00 2018-03-15 00:41:26.912 074 16467.18 333.75 50911.21 88888.00 2018-03-15 00:41:27.412 074 16466.91 334.11 50911.25 88888.00 2018-03-15 00:41:27.912 074 16466.58 334.46 50911.24 88888.00 2018-03-15 00:41:28.412 074 16466.31 334.74 50911.24 88888.00 2018-03-15 00:41:28.912 074 16466.01 335.17 50911.25 88888.00 2018-03-15 00:41:29.412 074 16465.74 335.60 50911.32 88888.00 2018-03-15 00:41:29.912 074 16465.43 336.05 50911.41 88888.00 2018-03-15 00:41:30.412 074 16465.21 336.54 50911.46 88888.00 2018-03-15 00:41:30.912 074 16464.93 336.98 50911.55 88888.00 2018-03-15 00:41:31.412 074 16464.65 337.46 50911.57 88888.00 2018-03-15 00:41:31.912 074 16464.40 337.85 50911.59 88888.00 2018-03-15 00:41:32.412 074 16464.19 338.21 50911.59 88888.00 2018-03-15 00:41:32.912 074 16463.99 338.58 50911.61 88888.00 2018-03-15 00:41:33.412 074 16463.81 338.94 50911.62 88888.00 2018-03-15 00:41:33.912 074 16463.60 339.19 50911.70 88888.00 2018-03-15 00:41:34.412 074 16463.45 339.50 50911.79 88888.00 2018-03-15 00:41:34.912 074 16463.29 339.81 50911.79 88888.00 2018-03-15 00:41:35.412 074 16463.17 340.03 50911.80 88888.00 2018-03-15 00:41:35.912 074 16463.11 340.27 50911.87 88888.00 2018-03-15 00:41:36.412 074 16463.06 340.49 50911.97 88888.00 2018-03-15 00:41:36.912 074 16463.05 340.67 50912.06 88888.00 2018-03-15 00:41:37.412 074 16463.06 340.89 50912.07 88888.00 2018-03-15 00:41:37.912 074 16463.05 341.03 50912.10 88888.00 2018-03-15 00:41:38.412 074 16462.99 341.15 50912.22 88888.00 2018-03-15 00:41:38.912 074 16462.98 341.28 50912.38 88888.00 2018-03-15 00:41:39.412 074 16463.01 341.48 50912.47 88888.00 2018-03-15 00:41:39.912 074 16463.02 341.67 50912.52 88888.00 2018-03-15 00:41:40.412 074 16463.08 341.83 50912.58 88888.00 2018-03-15 00:41:40.912 074 16463.15 341.98 50912.67 88888.00 2018-03-15 00:41:41.412 074 16463.20 342.20 50912.72 88888.00 2018-03-15 00:41:41.912 074 16463.31 342.35 50912.81 88888.00 2018-03-15 00:41:42.412 074 16463.30 342.49 50912.89 88888.00 2018-03-15 00:41:42.912 074 16463.33 342.71 50912.91 88888.00 2018-03-15 00:41:43.412 074 16463.45 342.92 50912.95 88888.00 2018-03-15 00:41:43.912 074 16463.52 343.10 50913.04 88888.00 2018-03-15 00:41:44.412 074 16463.60 343.33 50913.08 88888.00 2018-03-15 00:41:44.912 074 16463.66 343.63 50913.13 88888.00 2018-03-15 00:41:45.412 074 16463.64 343.85 50913.23 88888.00 2018-03-15 00:41:45.912 074 16463.59 344.10 50913.25 88888.00 2018-03-15 00:41:46.412 074 16463.52 344.36 50913.25 88888.00 2018-03-15 00:41:46.912 074 16463.40 344.58 50913.26 88888.00 2018-03-15 00:41:47.412 074 16463.34 344.80 50913.25 88888.00 2018-03-15 00:41:47.912 074 16463.24 344.99 50913.28 88888.00 2018-03-15 00:41:48.413 074 16463.15 345.16 50913.28 88888.00 2018-03-15 00:41:48.913 074 16463.10 345.42 50913.27 88888.00 2018-03-15 00:41:49.413 074 16462.98 345.64 50913.27 88888.00 2018-03-15 00:41:49.913 074 16462.85 345.85 50913.24 88888.00 2018-03-15 00:41:50.413 074 16462.70 346.02 50913.25 88888.00 2018-03-15 00:41:50.913 074 16462.57 346.18 50913.24 88888.00 2018-03-15 00:41:51.413 074 16462.41 346.44 50913.23 88888.00 2018-03-15 00:41:51.913 074 16462.28 346.66 50913.21 88888.00 2018-03-15 00:41:52.413 074 16462.14 346.86 50913.12 88888.00 2018-03-15 00:41:52.913 074 16461.96 347.01 50913.12 88888.00 2018-03-15 00:41:53.413 074 16461.81 347.20 50913.07 88888.00 2018-03-15 00:41:53.913 074 16461.67 347.40 50913.06 88888.00 2018-03-15 00:41:54.413 074 16461.48 347.63 50913.06 88888.00 2018-03-15 00:41:54.913 074 16461.30 347.81 50913.08 88888.00 2018-03-15 00:41:55.413 074 16461.17 347.98 50913.14 88888.00 2018-03-15 00:41:55.913 074 16461.02 348.20 50913.09 88888.00 2018-03-15 00:41:56.413 074 16460.93 348.50 50913.09 88888.00 2018-03-15 00:41:56.913 074 16460.84 348.71 50913.15 88888.00 2018-03-15 00:41:57.413 074 16460.73 348.95 50913.19 88888.00 2018-03-15 00:41:57.913 074 16460.63 349.24 50913.23 88888.00 2018-03-15 00:41:58.413 074 16460.52 349.45 50913.21 88888.00 2018-03-15 00:41:58.913 074 16460.47 349.69 50913.26 88888.00 2018-03-15 00:41:59.413 074 16460.34 349.95 50913.28 88888.00 2018-03-15 00:41:59.913 074 16460.29 350.18 50913.35 88888.00 2018-03-15 00:42:00.413 074 16460.26 350.41 50913.34 88888.00 2018-03-15 00:42:00.913 074 16460.22 350.60 50913.32 88888.00 2018-03-15 00:42:01.413 074 16460.22 350.77 50913.36 88888.00 2018-03-15 00:42:01.913 074 16460.17 350.92 50913.41 88888.00 2018-03-15 00:42:02.413 074 16460.11 351.15 50913.42 88888.00 2018-03-15 00:42:02.913 074 16460.12 351.36 50913.42 88888.00 2018-03-15 00:42:03.413 074 16460.14 351.55 50913.50 88888.00 2018-03-15 00:42:03.913 074 16460.19 351.73 50913.50 88888.00 2018-03-15 00:42:04.413 074 16460.22 351.92 50913.52 88888.00 2018-03-15 00:42:04.913 074 16460.25 352.10 50913.61 88888.00 2018-03-15 00:42:05.413 074 16460.34 352.23 50913.69 88888.00 2018-03-15 00:42:05.913 074 16460.48 352.41 50913.73 88888.00 2018-03-15 00:42:06.413 074 16460.56 352.58 50913.72 88888.00 2018-03-15 00:42:06.913 074 16460.69 352.67 50913.72 88888.00 2018-03-15 00:42:07.413 074 16460.85 352.80 50913.76 88888.00 2018-03-15 00:42:07.913 074 16461.04 353.01 50913.82 88888.00 2018-03-15 00:42:08.413 074 16461.22 353.26 50913.87 88888.00 2018-03-15 00:42:08.913 074 16461.38 353.38 50913.82 88888.00 2018-03-15 00:42:09.413 074 16461.56 353.47 50913.79 88888.00 2018-03-15 00:42:09.913 074 16461.80 353.54 50913.78 88888.00 2018-03-15 00:42:10.413 074 16462.01 353.62 50913.86 88888.00 2018-03-15 00:42:10.913 074 16462.20 353.60 50913.89 88888.00 2018-03-15 00:42:11.413 074 16462.48 353.67 50913.91 88888.00 2018-03-15 00:42:11.913 074 16462.77 353.72 50913.92 88888.00 2018-03-15 00:42:12.413 074 16462.99 353.70 50913.91 88888.00 2018-03-15 00:42:12.913 074 16463.23 353.52 50913.89 88888.00 2018-03-15 00:42:13.413 074 16463.50 353.36 50913.87 88888.00 2018-03-15 00:42:13.913 074 16463.75 353.30 50913.83 88888.00 2018-03-15 00:42:14.413 074 16464.07 353.24 50913.78 88888.00 2018-03-15 00:42:14.913 074 16464.40 353.16 50913.76 88888.00 2018-03-15 00:42:15.404 074 16464.70 353.10 50913.80 88888.00 2018-03-15 00:42:15.904 074 16464.99 352.97 50913.76 88888.00 2018-03-15 00:42:16.404 074 16465.27 352.85 50913.78 88888.00 2018-03-15 00:42:16.904 074 16465.60 352.78 50913.86 88888.00 2018-03-15 00:42:17.404 074 16465.84 352.75 50913.92 88888.00 2018-03-15 00:42:17.904 074 16466.12 352.77 50913.97 88888.00 2018-03-15 00:42:18.404 074 16466.43 352.75 50914.05 88888.00 2018-03-15 00:42:18.904 074 16466.72 352.69 50914.01 88888.00 2018-03-15 00:42:19.404 074 16467.00 352.63 50914.04 88888.00 2018-03-15 00:42:19.904 074 16467.26 352.62 50914.06 88888.00 2018-03-15 00:42:20.404 074 16467.53 352.56 50914.04 88888.00 2018-03-15 00:42:20.904 074 16467.74 352.54 50914.05 88888.00 2018-03-15 00:42:21.404 074 16467.99 352.46 50914.03 88888.00 2018-03-15 00:42:21.904 074 16468.24 352.50 50913.98 88888.00 2018-03-15 00:42:22.404 074 16468.48 352.51 50913.99 88888.00 2018-03-15 00:42:22.904 074 16468.66 352.42 50914.00 88888.00 2018-03-15 00:42:23.404 074 16468.80 352.43 50913.96 88888.00 2018-03-15 00:42:23.904 074 16469.05 352.38 50913.87 88888.00 2018-03-15 00:42:24.404 074 16469.27 352.39 50913.88 88888.00 2018-03-15 00:42:24.904 074 16469.42 352.32 50913.89 88888.00 2018-03-15 00:42:25.404 074 16469.66 352.30 50913.88 88888.00 2018-03-15 00:42:25.904 074 16469.92 352.28 50913.86 88888.00 2018-03-15 00:42:26.404 074 16470.10 352.29 50913.83 88888.00 2018-03-15 00:42:26.904 074 16470.29 352.29 50913.83 88888.00 2018-03-15 00:42:27.404 074 16470.51 352.19 50913.86 88888.00 2018-03-15 00:42:27.904 074 16470.68 352.22 50913.90 88888.00 2018-03-15 00:42:28.404 074 16470.87 352.23 50913.89 88888.00 2018-03-15 00:42:28.904 074 16471.09 352.23 50913.88 88888.00 2018-03-15 00:42:29.404 074 16471.26 352.22 50913.89 88888.00 2018-03-15 00:42:29.904 074 16471.47 352.27 50913.88 88888.00 2018-03-15 00:42:30.404 074 16471.62 352.30 50913.86 88888.00 2018-03-15 00:42:30.904 074 16471.80 352.30 50913.87 88888.00 2018-03-15 00:42:31.404 074 16471.96 352.28 50913.87 88888.00 2018-03-15 00:42:31.904 074 16472.20 352.25 50913.82 88888.00 2018-03-15 00:42:32.404 074 16472.37 352.24 50913.79 88888.00 2018-03-15 00:42:32.904 074 16472.55 352.19 50913.73 88888.00 2018-03-15 00:42:33.404 074 16472.72 352.13 50913.67 88888.00 2018-03-15 00:42:33.904 074 16472.89 352.02 50913.61 88888.00 2018-03-15 00:42:34.404 074 16473.12 351.92 50913.54 88888.00 2018-03-15 00:42:34.904 074 16473.33 351.81 50913.54 88888.00 2018-03-15 00:42:35.404 074 16473.50 351.70 50913.58 88888.00 2018-03-15 00:42:35.904 074 16473.68 351.64 50913.65 88888.00 2018-03-15 00:42:36.404 074 16473.87 351.60 50913.60 88888.00 2018-03-15 00:42:36.904 074 16474.06 351.53 50913.61 88888.00 2018-03-15 00:42:37.404 074 16474.26 351.51 50913.68 88888.00 2018-03-15 00:42:37.904 074 16474.48 351.47 50913.63 88888.00 2018-03-15 00:42:38.404 074 16474.62 351.37 50913.65 88888.00 2018-03-15 00:42:38.904 074 16474.71 351.34 50913.65 88888.00 2018-03-15 00:42:39.404 074 16474.79 351.33 50913.55 88888.00 2018-03-15 00:42:39.904 074 16474.87 351.32 50913.53 88888.00 2018-03-15 00:42:40.404 074 16474.94 351.21 50913.53 88888.00 2018-03-15 00:42:40.904 074 16475.00 351.11 50913.50 88888.00 2018-03-15 00:42:41.404 074 16475.04 351.01 50913.50 88888.00 2018-03-15 00:42:41.904 074 16475.09 350.84 50913.46 88888.00 2018-03-15 00:42:42.404 074 16475.15 350.74 50913.36 88888.00 2018-03-15 00:42:42.904 074 16475.19 350.69 50913.41 88888.00 2018-03-15 00:42:43.404 074 16475.19 350.63 50913.41 88888.00 2018-03-15 00:42:43.904 074 16475.27 350.50 50913.39 88888.00 2018-03-15 00:42:44.404 074 16475.29 350.36 50913.41 88888.00 2018-03-15 00:42:44.904 074 16475.33 350.29 50913.35 88888.00 2018-03-15 00:42:45.405 074 16475.33 350.23 50913.32 88888.00 2018-03-15 00:42:45.905 074 16475.31 350.13 50913.40 88888.00 2018-03-15 00:42:46.405 074 16475.24 350.02 50913.43 88888.00 2018-03-15 00:42:46.905 074 16475.17 349.99 50913.45 88888.00 2018-03-15 00:42:47.405 074 16475.12 349.93 50913.49 88888.00 2018-03-15 00:42:47.905 074 16475.03 349.73 50913.46 88888.00 2018-03-15 00:42:48.405 074 16475.00 349.59 50913.45 88888.00 2018-03-15 00:42:48.905 074 16474.95 349.47 50913.49 88888.00 2018-03-15 00:42:49.405 074 16474.91 349.41 50913.51 88888.00 2018-03-15 00:42:49.905 074 16474.85 349.26 50913.53 88888.00 2018-03-15 00:42:50.405 074 16474.77 349.12 50913.58 88888.00 2018-03-15 00:42:50.905 074 16474.68 349.12 50913.59 88888.00 2018-03-15 00:42:51.405 074 16474.58 349.07 50913.62 88888.00 2018-03-15 00:42:51.905 074 16474.52 348.98 50913.64 88888.00 2018-03-15 00:42:52.405 074 16474.44 348.90 50913.79 88888.00 2018-03-15 00:42:52.905 074 16474.38 348.88 50913.87 88888.00 2018-03-15 00:42:53.405 074 16474.26 348.88 50913.88 88888.00 2018-03-15 00:42:53.905 074 16474.12 348.90 50913.95 88888.00 2018-03-15 00:42:54.405 074 16474.01 348.97 50914.12 88888.00 2018-03-15 00:42:54.905 074 16473.94 349.02 50914.22 88888.00 2018-03-15 00:42:55.405 074 16473.81 349.06 50914.28 88888.00 2018-03-15 00:42:55.905 074 16473.68 349.16 50914.36 88888.00 2018-03-15 00:42:56.405 074 16473.55 349.33 50914.43 88888.00 2018-03-15 00:42:56.905 074 16473.38 349.55 50914.51 88888.00 2018-03-15 00:42:57.405 074 16473.18 349.72 50914.63 88888.00 2018-03-15 00:42:57.905 074 16473.01 349.84 50914.68 88888.00 2018-03-15 00:42:58.405 074 16472.84 350.03 50914.75 88888.00 2018-03-15 00:42:58.905 074 16472.74 350.21 50914.84 88888.00 2018-03-15 00:42:59.405 074 16472.56 350.40 50914.90 88888.00 2018-03-15 00:42:59.905 074 16472.33 350.63 50914.99 88888.00 2018-03-15 00:43:00.405 074 16472.13 350.86 50915.10 88888.00 2018-03-15 00:43:00.905 074 16471.97 351.15 50915.15 88888.00 2018-03-15 00:43:01.405 074 16471.83 351.42 50915.27 88888.00 2018-03-15 00:43:01.905 074 16471.62 351.73 50915.41 88888.00 2018-03-15 00:43:02.405 074 16471.47 352.10 50915.48 88888.00 2018-03-15 00:43:02.905 074 16471.27 352.47 50915.56 88888.00 2018-03-15 00:43:03.405 074 16471.07 352.92 50915.59 88888.00 2018-03-15 00:43:03.905 074 16470.89 353.26 50915.65 88888.00 2018-03-15 00:43:04.405 074 16470.69 353.58 50915.76 88888.00 2018-03-15 00:43:04.905 074 16470.52 353.94 50915.87 88888.00 2018-03-15 00:43:05.405 074 16470.36 354.21 50915.98 88888.00 2018-03-15 00:43:05.905 074 16470.21 354.54 50916.06 88888.00 2018-03-15 00:43:06.405 074 16470.04 354.89 50916.19 88888.00 2018-03-15 00:43:06.905 074 16469.94 355.23 50916.19 88888.00 2018-03-15 00:43:07.405 074 16469.82 355.56 50916.25 88888.00 2018-03-15 00:43:07.905 074 16469.73 355.94 50916.35 88888.00 2018-03-15 00:43:08.405 074 16469.58 356.23 50916.37 88888.00 2018-03-15 00:43:08.905 074 16469.54 356.51 50916.52 88888.00 2018-03-15 00:43:09.405 074 16469.45 356.82 50916.68 88888.00 2018-03-15 00:43:09.905 074 16469.39 357.16 50916.88 88888.00 2018-03-15 00:43:10.405 074 16469.36 357.49 50916.89 88888.00 2018-03-15 00:43:10.905 074 16469.29 357.81 50916.98 88888.00 2018-03-15 00:43:11.405 074 16469.24 358.08 50917.07 88888.00 2018-03-15 00:43:11.905 074 16469.28 358.35 50917.11 88888.00 2018-03-15 00:43:12.405 074 16469.27 358.66 50917.27 88888.00 2018-03-15 00:43:12.905 074 16469.24 359.03 50917.45 88888.00 2018-03-15 00:43:13.405 074 16469.22 359.33 50917.55 88888.00 2018-03-15 00:43:13.905 074 16469.24 359.60 50917.56 88888.00 2018-03-15 00:43:14.405 074 16469.30 359.81 50917.67 88888.00 2018-03-15 00:43:14.905 074 16469.33 360.12 50917.82 88888.00 2018-03-15 00:43:15.406 074 16469.30 360.43 50917.94 88888.00 2018-03-15 00:43:15.906 074 16469.34 360.67 50917.98 88888.00 2018-03-15 00:43:16.406 074 16469.38 360.95 50918.05 88888.00 2018-03-15 00:43:16.906 074 16469.44 361.22 50918.19 88888.00 2018-03-15 00:43:17.406 074 16469.49 361.56 50918.37 88888.00 2018-03-15 00:43:17.906 074 16469.53 361.90 50918.47 88888.00 2018-03-15 00:43:18.406 074 16469.55 362.22 50918.60 88888.00 2018-03-15 00:43:18.906 074 16469.64 362.56 50918.75 88888.00 2018-03-15 00:43:19.406 074 16469.68 362.87 50918.88 88888.00 2018-03-15 00:43:19.906 074 16469.74 363.16 50918.97 88888.00 2018-03-15 00:43:20.406 074 16469.75 363.43 50919.08 88888.00 2018-03-15 00:43:20.906 074 16469.78 363.71 50919.18 88888.00 2018-03-15 00:43:21.406 074 16469.92 364.00 50919.20 88888.00 2018-03-15 00:43:21.906 074 16469.97 364.26 50919.21 88888.00 2018-03-15 00:43:22.406 074 16470.00 364.48 50919.22 88888.00 2018-03-15 00:43:22.906 074 16470.01 364.64 50919.31 88888.00 2018-03-15 00:43:23.406 074 16470.08 364.82 50919.37 88888.00 2018-03-15 00:43:23.906 074 16470.08 365.02 50919.43 88888.00 2018-03-15 00:43:24.406 074 16470.10 365.20 50919.46 88888.00 2018-03-15 00:43:24.906 074 16470.10 365.39 50919.49 88888.00 2018-03-15 00:43:25.406 074 16470.09 365.55 50919.56 88888.00 2018-03-15 00:43:25.906 074 16470.12 365.74 50919.56 88888.00 2018-03-15 00:43:26.406 074 16470.18 365.90 50919.59 88888.00 2018-03-15 00:43:26.906 074 16470.17 366.02 50919.61 88888.00 2018-03-15 00:43:27.406 074 16470.21 366.16 50919.68 88888.00 2018-03-15 00:43:27.906 074 16470.25 366.38 50919.75 88888.00 2018-03-15 00:43:28.406 074 16470.25 366.47 50919.74 88888.00 2018-03-15 00:43:28.906 074 16470.22 366.60 50919.85 88888.00 2018-03-15 00:43:29.406 074 16470.24 366.73 50919.86 88888.00 2018-03-15 00:43:29.906 074 16470.21 366.82 50919.87 88888.00 2018-03-15 00:43:30.406 074 16470.22 366.92 50919.87 88888.00 2018-03-15 00:43:30.906 074 16470.21 367.03 50919.82 88888.00 2018-03-15 00:43:31.406 074 16470.16 367.09 50919.84 88888.00 2018-03-15 00:43:31.906 074 16470.19 367.07 50919.84 88888.00 2018-03-15 00:43:32.406 074 16470.17 367.17 50919.83 88888.00 2018-03-15 00:43:32.906 074 16470.17 367.26 50919.89 88888.00 2018-03-15 00:43:33.406 074 16470.24 367.29 50919.92 88888.00 2018-03-15 00:43:33.906 074 16470.29 367.33 50919.88 88888.00 2018-03-15 00:43:34.406 074 16470.35 367.34 50919.93 88888.00 2018-03-15 00:43:34.906 074 16470.41 367.34 50919.96 88888.00 2018-03-15 00:43:35.406 074 16470.45 367.35 50919.92 88888.00 2018-03-15 00:43:35.906 074 16470.56 367.33 50919.87 88888.00 2018-03-15 00:43:36.406 074 16470.63 367.27 50919.92 88888.00 2018-03-15 00:43:36.906 074 16470.75 367.22 50919.86 88888.00 2018-03-15 00:43:37.406 074 16470.83 367.25 50919.93 88888.00 2018-03-15 00:43:37.906 074 16470.94 367.19 50919.95 88888.00 2018-03-15 00:43:38.406 074 16471.04 367.18 50919.91 88888.00 2018-03-15 00:43:38.906 074 16471.14 367.17 50919.86 88888.00 2018-03-15 00:43:39.406 074 16471.25 367.10 50919.86 88888.00 2018-03-15 00:43:39.906 074 16471.32 367.03 50919.80 88888.00 2018-03-15 00:43:40.406 074 16471.44 367.07 50919.82 88888.00 2018-03-15 00:43:40.906 074 16471.56 367.03 50919.79 88888.00 2018-03-15 00:43:41.406 074 16471.67 367.01 50919.83 88888.00 2018-03-15 00:43:41.906 074 16471.78 366.96 50919.82 88888.00 2018-03-15 00:43:42.406 074 16471.87 366.89 50919.75 88888.00 2018-03-15 00:43:42.906 074 16471.97 366.86 50919.78 88888.00 2018-03-15 00:43:43.406 074 16472.12 366.87 50919.80 88888.00 2018-03-15 00:43:43.906 074 16472.23 366.93 50919.80 88888.00 2018-03-15 00:43:44.406 074 16472.38 366.94 50919.79 88888.00 2018-03-15 00:43:44.906 074 16472.55 366.93 50919.78 88888.00 2018-03-15 00:43:45.407 074 16472.70 366.98 50919.71 88888.00 2018-03-15 00:43:45.907 074 16472.82 367.08 50919.78 88888.00 2018-03-15 00:43:46.407 074 16472.91 367.19 50919.74 88888.00 2018-03-15 00:43:46.907 074 16473.00 367.25 50919.71 88888.00 2018-03-15 00:43:47.407 074 16473.14 367.25 50919.75 88888.00 2018-03-15 00:43:47.907 074 16473.32 367.31 50919.73 88888.00 2018-03-15 00:43:48.407 074 16473.45 367.37 50919.70 88888.00 2018-03-15 00:43:48.907 074 16473.55 367.40 50919.61 88888.00 2018-03-15 00:43:49.407 074 16473.67 367.39 50919.64 88888.00 2018-03-15 00:43:49.907 074 16473.80 367.44 50919.68 88888.00 2018-03-15 00:43:50.407 074 16473.98 367.54 50919.71 88888.00 2018-03-15 00:43:50.907 074 16474.12 367.50 50919.71 88888.00 2018-03-15 00:43:51.407 074 16474.26 367.53 50919.69 88888.00 2018-03-15 00:43:51.907 074 16474.44 367.62 50919.73 88888.00 2018-03-15 00:43:52.407 074 16474.57 367.68 50919.80 88888.00 2018-03-15 00:43:52.907 074 16474.67 367.74 50919.83 88888.00 2018-03-15 00:43:53.407 074 16474.71 367.91 50919.83 88888.00 2018-03-15 00:43:53.907 074 16474.82 368.06 50919.82 88888.00 2018-03-15 00:43:54.407 074 16474.87 368.15 50919.85 88888.00 2018-03-15 00:43:54.907 074 16474.91 368.33 50919.85 88888.00 2018-03-15 00:43:55.407 074 16474.93 368.52 50919.85 88888.00 2018-03-15 00:43:55.907 074 16474.96 368.74 50919.86 88888.00 2018-03-15 00:43:56.407 074 16474.99 368.98 50919.93 88888.00 2018-03-15 00:43:56.907 074 16475.00 369.18 50919.92 88888.00 2018-03-15 00:43:57.407 074 16475.03 369.47 50920.00 88888.00 2018-03-15 00:43:57.907 074 16475.08 369.70 50920.03 88888.00 2018-03-15 00:43:58.407 074 16475.11 369.95 50920.10 88888.00 2018-03-15 00:43:58.907 074 16475.05 370.23 50920.14 88888.00 2018-03-15 00:43:59.407 074 16475.00 370.48 50920.19 88888.00 2018-03-15 00:43:59.907 074 16474.99 370.70 50920.23 88888.00 2018-03-15 00:44:00.407 074 16475.00 371.01 50920.24 88888.00 2018-03-15 00:44:00.907 074 16475.01 371.35 50920.28 88888.00 2018-03-15 00:44:01.407 074 16475.00 371.62 50920.34 88888.00 2018-03-15 00:44:01.907 074 16474.94 371.88 50920.34 88888.00 2018-03-15 00:44:02.407 074 16474.89 372.15 50920.33 88888.00 2018-03-15 00:44:02.907 074 16474.92 372.41 50920.43 88888.00 2018-03-15 00:44:03.407 074 16474.97 372.68 50920.47 88888.00 2018-03-15 00:44:03.907 074 16474.96 372.92 50920.49 88888.00 2018-03-15 00:44:04.407 074 16474.97 373.11 50920.57 88888.00 2018-03-15 00:44:04.907 074 16475.02 373.28 50920.60 88888.00 2018-03-15 00:44:05.407 074 16475.03 373.46 50920.61 88888.00 2018-03-15 00:44:05.907 074 16475.01 373.60 50920.72 88888.00 2018-03-15 00:44:06.407 074 16475.05 373.80 50920.71 88888.00 2018-03-15 00:44:06.907 074 16475.08 373.99 50920.72 88888.00 2018-03-15 00:44:07.407 074 16475.05 374.10 50920.75 88888.00 2018-03-15 00:44:07.907 074 16475.04 374.26 50920.76 88888.00 2018-03-15 00:44:08.407 074 16475.13 374.38 50920.78 88888.00 2018-03-15 00:44:08.907 074 16475.15 374.47 50920.79 88888.00 2018-03-15 00:44:09.407 074 16475.18 374.60 50920.90 88888.00 2018-03-15 00:44:09.907 074 16475.26 374.69 50920.96 88888.00 2018-03-15 00:44:10.407 074 16475.33 374.82 50920.96 88888.00 2018-03-15 00:44:10.907 074 16475.37 374.87 50920.96 88888.00 2018-03-15 00:44:11.407 074 16475.38 374.94 50920.99 88888.00 2018-03-15 00:44:12.408 074 16475.46 375.14 50921.14 88888.00 2018-03-15 00:44:12.908 074 16475.48 375.26 50921.16 88888.00 2018-03-15 00:44:13.408 074 16475.50 375.40 50921.20 88888.00 2018-03-15 00:44:13.908 074 16475.48 375.51 50921.17 88888.00 2018-03-15 00:44:14.408 074 16475.50 375.66 50921.18 88888.00 2018-03-15 00:44:14.908 074 16475.50 375.79 50921.22 88888.00 2018-03-15 00:44:15.408 074 16475.48 375.96 50921.21 88888.00 2018-03-15 00:44:15.908 074 16475.48 376.09 50921.25 88888.00 2018-03-15 00:44:16.408 074 16475.52 376.16 50921.29 88888.00 2018-03-15 00:44:16.908 074 16475.55 376.35 50921.40 88888.00 2018-03-15 00:44:17.408 074 16475.54 376.47 50921.42 88888.00 2018-03-15 00:44:17.908 074 16475.55 376.55 50921.44 88888.00 2018-03-15 00:44:18.408 074 16475.67 376.64 50921.43 88888.00 2018-03-15 00:44:18.908 074 16475.74 376.76 50921.43 88888.00 2018-03-15 00:44:19.408 074 16475.73 376.77 50921.48 88888.00 2018-03-15 00:44:19.908 074 16475.79 376.79 50921.44 88888.00 2018-03-15 00:44:20.408 074 16475.90 376.82 50921.54 88888.00 2018-03-15 00:44:20.908 074 16475.99 376.83 50921.62 88888.00 2018-03-15 00:44:21.408 074 16476.08 376.88 50921.66 88888.00 2018-03-15 00:44:21.908 074 16476.18 376.96 50921.71 88888.00 2018-03-15 00:44:22.408 074 16476.26 377.02 50921.79 88888.00 2018-03-15 00:44:22.908 074 16476.37 377.16 50921.82 88888.00 2018-03-15 00:44:23.408 074 16476.50 377.30 50921.93 88888.00 2018-03-15 00:44:23.908 074 16476.64 377.31 50922.05 88888.00 2018-03-15 00:44:24.408 074 16476.82 377.41 50922.13 88888.00 2018-03-15 00:44:24.908 074 16476.97 377.52 50922.19 88888.00 2018-03-15 00:44:25.408 074 16477.05 377.60 50922.39 88888.00 2018-03-15 00:44:25.908 074 16477.12 377.78 50922.48 88888.00 2018-03-15 00:44:26.408 074 16477.21 377.89 50922.58 88888.00 2018-03-15 00:44:26.908 074 16477.29 378.01 50922.69 88888.00 2018-03-15 00:44:27.408 074 16477.39 378.16 50922.78 88888.00 2018-03-15 00:44:27.908 074 16477.44 378.31 50922.86 88888.00 2018-03-15 00:44:28.408 074 16477.52 378.50 50922.81 88888.00 2018-03-15 00:44:28.908 074 16477.64 378.61 50922.86 88888.00 2018-03-15 00:44:29.408 074 16477.71 378.73 50922.94 88888.00 2018-03-15 00:44:29.908 074 16477.82 378.87 50922.97 88888.00 2018-03-15 00:44:30.408 074 16477.93 378.97 50923.06 88888.00 2018-03-15 00:44:30.908 074 16478.02 379.03 50923.12 88888.00 2018-03-15 00:44:31.408 074 16478.08 379.14 50923.15 88888.00 2018-03-15 00:44:31.908 074 16478.15 379.18 50923.22 88888.00 2018-03-15 00:44:32.408 074 16478.27 379.35 50923.20 88888.00 2018-03-15 00:44:32.908 074 16478.36 379.37 50923.33 88888.00 2018-03-15 00:44:33.408 074 16478.47 379.38 50923.38 88888.00 2018-03-15 00:44:33.908 074 16478.59 379.46 50923.42 88888.00 2018-03-15 00:44:34.408 074 16478.72 379.56 50923.51 88888.00 2018-03-15 00:44:34.908 074 16478.81 379.62 50923.62 88888.00 2018-03-15 00:44:35.408 074 16478.93 379.69 50923.72 88888.00 2018-03-15 00:44:35.908 074 16479.02 379.80 50923.79 88888.00 2018-03-15 00:44:36.408 074 16479.10 379.90 50923.81 88888.00 2018-03-15 00:44:36.908 074 16479.19 380.00 50923.89 88888.00 2018-03-15 00:44:37.408 074 16479.26 380.08 50924.00 88888.00 2018-03-15 00:44:37.908 074 16479.35 380.22 50924.09 88888.00 2018-03-15 00:44:38.408 074 16479.47 380.34 50924.20 88888.00 2018-03-15 00:44:38.908 074 16479.55 380.48 50924.21 88888.00 2018-03-15 00:44:39.408 074 16479.60 380.58 50924.24 88888.00 2018-03-15 00:44:39.908 074 16479.62 380.79 50924.32 88888.00 2018-03-15 00:44:40.408 074 16479.62 380.96 50924.39 88888.00 2018-03-15 00:44:40.908 074 16479.68 381.11 50924.46 88888.00 2018-03-15 00:44:41.408 074 16479.71 381.25 50924.50 88888.00 2018-03-15 00:44:41.908 074 16479.71 381.43 50924.51 88888.00 2018-03-15 00:44:42.409 074 16479.73 381.54 50924.52 88888.00 2018-03-15 00:44:42.909 074 16479.75 381.64 50924.55 88888.00 2018-03-15 00:44:43.409 074 16479.76 381.76 50924.61 88888.00 2018-03-15 00:44:43.909 074 16479.81 381.86 50924.61 88888.00 2018-03-15 00:44:44.409 074 16479.85 381.95 50924.55 88888.00 2018-03-15 00:44:44.909 074 16479.85 382.09 50924.63 88888.00 2018-03-15 00:44:45.409 074 16479.88 382.28 50924.74 88888.00 2018-03-15 00:44:45.909 074 16479.87 382.36 50924.66 88888.00 2018-03-15 00:44:46.409 074 16479.86 382.52 50924.66 88888.00 2018-03-15 00:44:46.909 074 16479.82 382.71 50924.71 88888.00 2018-03-15 00:44:47.409 074 16479.80 382.86 50924.82 88888.00 2018-03-15 00:44:47.909 074 16479.82 383.02 50924.85 88888.00 2018-03-15 00:44:48.409 074 16479.80 383.20 50924.83 88888.00 2018-03-15 00:44:48.909 074 16479.79 383.41 50924.88 88888.00 2018-03-15 00:44:49.409 074 16479.76 383.62 50924.89 88888.00 2018-03-15 00:44:49.909 074 16479.76 383.89 50924.84 88888.00 2018-03-15 00:44:50.409 074 16479.69 384.10 50924.92 88888.00 2018-03-15 00:44:50.909 074 16479.62 384.27 50924.94 88888.00 2018-03-15 00:44:51.409 074 16479.53 384.47 50925.00 88888.00 2018-03-15 00:44:51.909 074 16479.54 384.66 50925.00 88888.00 2018-03-15 00:44:52.409 074 16479.56 384.86 50924.98 88888.00 2018-03-15 00:44:52.909 074 16479.52 385.04 50924.99 88888.00 2018-03-15 00:44:53.409 074 16479.44 385.17 50925.02 88888.00 2018-03-15 00:44:53.909 074 16479.45 385.22 50925.02 88888.00 2018-03-15 00:44:54.409 074 16479.45 385.23 50925.06 88888.00 2018-03-15 00:44:54.909 074 16479.49 385.26 50925.08 88888.00 2018-03-15 00:44:55.409 074 16479.51 385.26 50925.11 88888.00 2018-03-15 00:44:55.909 074 16479.59 385.32 50925.17 88888.00 2018-03-15 00:44:56.409 074 16479.64 385.30 50925.19 88888.00 2018-03-15 00:44:56.909 074 16479.72 385.31 50925.22 88888.00 2018-03-15 00:44:57.409 074 16479.76 385.32 50925.28 88888.00 2018-03-15 00:44:57.909 074 16479.77 385.35 50925.34 88888.00 2018-03-15 00:44:58.409 074 16479.85 385.31 50925.44 88888.00 2018-03-15 00:44:58.909 074 16479.89 385.30 50925.44 88888.00 2018-03-15 00:44:59.409 074 16479.97 385.28 50925.52 88888.00 2018-03-15 00:44:59.909 074 16480.06 385.31 50925.52 88888.00 2018-03-15 00:45:00.409 074 16480.10 385.29 50925.56 88888.00 2018-03-15 00:45:00.909 074 16480.06 385.30 50925.62 88888.00 2018-03-15 00:45:01.409 074 16480.06 385.33 50925.64 88888.00 2018-03-15 00:45:01.909 074 16480.12 385.35 50925.70 88888.00 2018-03-15 00:45:02.409 074 16480.14 385.40 50925.73 88888.00 2018-03-15 00:45:02.909 074 16480.16 385.45 50925.74 88888.00 2018-03-15 00:45:03.409 074 16480.16 385.50 50925.76 88888.00 2018-03-15 00:45:03.909 074 16480.11 385.63 50925.80 88888.00 2018-03-15 00:45:04.409 074 16480.08 385.75 50925.82 88888.00 2018-03-15 00:45:04.909 074 16480.02 385.84 50925.79 88888.00 2018-03-15 00:45:05.409 074 16479.95 385.97 50925.80 88888.00 2018-03-15 00:45:05.909 074 16479.84 386.13 50925.89 88888.00 2018-03-15 00:45:06.409 074 16479.71 386.26 50925.85 88888.00 2018-03-15 00:45:06.909 074 16479.61 386.36 50925.85 88888.00 2018-03-15 00:45:07.409 074 16479.52 386.43 50925.81 88888.00 2018-03-15 00:45:07.909 074 16479.45 386.56 50925.80 88888.00 2018-03-15 00:45:08.409 074 16479.40 386.62 50925.77 88888.00 2018-03-15 00:45:08.909 074 16479.34 386.80 50925.85 88888.00 2018-03-15 00:45:09.409 074 16479.24 386.95 50925.95 88888.00 2018-03-15 00:45:09.909 074 16479.14 387.06 50925.93 88888.00 2018-03-15 00:45:10.409 074 16479.08 387.20 50925.89 88888.00 2018-03-15 00:45:10.909 074 16479.05 387.38 50925.95 88888.00 2018-03-15 00:45:11.409 074 16478.93 387.61 50925.90 88888.00 2018-03-15 00:45:11.909 074 16478.81 387.82 50925.88 88888.00 2018-03-15 00:45:12.410 074 16478.73 388.06 50925.86 88888.00 2018-03-15 00:45:12.910 074 16478.61 388.23 50925.86 88888.00 2018-03-15 00:45:13.410 074 16478.49 388.40 50925.86 88888.00 2018-03-15 00:45:13.910 074 16478.38 388.50 50925.90 88888.00 2018-03-15 00:45:14.410 074 16478.27 388.74 50925.83 88888.00 2018-03-15 00:45:15.410 074 16478.05 389.19 50925.90 88888.00 2018-03-15 00:45:15.910 074 16477.99 389.37 50925.86 88888.00 2018-03-15 00:45:16.410 074 16477.87 389.61 50925.83 88888.00 2018-03-15 00:45:16.910 074 16477.76 389.82 50925.84 88888.00 2018-03-15 00:45:17.410 074 16477.68 389.93 50925.84 88888.00 2018-03-15 00:45:17.910 074 16477.62 390.09 50925.80 88888.00 2018-03-15 00:45:18.410 074 16477.50 390.26 50925.79 88888.00 2018-03-15 00:45:18.910 074 16477.41 390.39 50925.74 88888.00 2018-03-15 00:45:19.410 074 16477.35 390.57 50925.71 88888.00 2018-03-15 00:45:19.910 074 16477.35 390.69 50925.72 88888.00 2018-03-15 00:45:20.410 074 16477.29 390.79 50925.72 88888.00 2018-03-15 00:45:20.910 074 16477.23 390.79 50925.72 88888.00 2018-03-15 00:45:21.410 074 16477.23 390.81 50925.66 88888.00 2018-03-15 00:45:21.910 074 16477.24 390.85 50925.60 88888.00 2018-03-15 00:45:22.410 074 16477.31 390.93 50925.62 88888.00 2018-03-15 00:45:22.910 074 16477.37 390.97 50925.61 88888.00 2018-03-15 00:45:23.410 074 16477.39 390.98 50925.55 88888.00 2018-03-15 00:45:23.910 074 16477.41 391.03 50925.56 88888.00 2018-03-15 00:45:24.410 074 16477.46 391.05 50925.58 88888.00 2018-03-15 00:45:24.910 074 16477.51 391.07 50925.57 88888.00 2018-03-15 00:45:25.410 074 16477.55 391.09 50925.52 88888.00 2018-03-15 00:45:25.910 074 16477.61 391.09 50925.47 88888.00 2018-03-15 00:45:26.410 074 16477.66 391.07 50925.45 88888.00 2018-03-15 00:45:26.910 074 16477.73 391.14 50925.44 88888.00 2018-03-15 00:45:27.410 074 16477.81 391.31 50925.39 88888.00 2018-03-15 00:45:27.910 074 16477.84 391.45 50925.47 88888.00 2018-03-15 00:45:28.410 074 16477.95 391.59 50925.51 88888.00 2018-03-15 00:45:28.910 074 16478.00 391.68 50925.46 88888.00 2018-03-15 00:45:29.410 074 16478.00 391.81 50925.37 88888.00 2018-03-15 00:45:29.910 074 16477.97 391.98 50925.38 88888.00 2018-03-15 00:45:30.410 074 16477.94 392.16 50925.40 88888.00 2018-03-15 00:45:30.910 074 16477.93 392.34 50925.44 88888.00 2018-03-15 00:45:31.410 074 16477.95 392.50 50925.43 88888.00 2018-03-15 00:45:31.910 074 16477.96 392.67 50925.38 88888.00 2018-03-15 00:45:32.410 074 16477.97 392.90 50925.46 88888.00 2018-03-15 00:45:32.910 074 16477.90 393.06 50925.47 88888.00 2018-03-15 00:45:33.410 074 16477.91 393.18 50925.42 88888.00 2018-03-15 00:45:33.910 074 16477.88 393.37 50925.36 88888.00 2018-03-15 00:45:34.410 074 16477.87 393.54 50925.31 88888.00 2018-03-15 00:45:34.910 074 16477.90 393.70 50925.28 88888.00 2018-03-15 00:45:35.410 074 16477.90 393.84 50925.30 88888.00 2018-03-15 00:45:35.910 074 16477.91 393.98 50925.33 88888.00 2018-03-15 00:45:36.410 074 16477.91 394.08 50925.34 88888.00 2018-03-15 00:45:36.910 074 16477.91 394.23 50925.30 88888.00 2018-03-15 00:45:37.410 074 16477.91 394.36 50925.22 88888.00 2018-03-15 00:45:37.910 074 16477.99 394.50 50925.17 88888.00 2018-03-15 00:45:38.410 074 16478.00 394.62 50925.15 88888.00 2018-03-15 00:45:38.910 074 16478.05 394.71 50925.19 88888.00 2018-03-15 00:45:39.410 074 16478.12 394.85 50925.22 88888.00 2018-03-15 00:45:39.910 074 16478.11 394.97 50925.21 88888.00 2018-03-15 00:45:40.411 074 16478.15 395.07 50925.19 88888.00 2018-03-15 00:45:40.911 074 16478.17 395.22 50925.20 88888.00 2018-03-15 00:45:41.411 074 16478.18 395.33 50925.18 88888.00 2018-03-15 00:45:41.911 074 16478.25 395.50 50925.18 88888.00 2018-03-15 00:45:42.411 074 16478.25 395.71 50925.20 88888.00 2018-03-15 00:45:42.911 074 16478.18 395.90 50925.18 88888.00 2018-03-15 00:45:43.411 074 16478.15 396.03 50925.17 88888.00 2018-03-15 00:45:43.911 074 16478.21 396.20 50925.14 88888.00 2018-03-15 00:45:44.411 074 16478.19 396.37 50925.18 88888.00 2018-03-15 00:45:44.911 074 16478.23 396.50 50925.18 88888.00 2018-03-15 00:45:45.411 074 16478.21 396.66 50925.20 88888.00 2018-03-15 00:45:45.911 074 16478.25 396.70 50925.16 88888.00 2018-03-15 00:45:46.411 074 16478.27 396.71 50925.10 88888.00 2018-03-15 00:45:46.911 074 16478.27 396.77 50925.05 88888.00 2018-03-15 00:45:47.411 074 16478.34 396.77 50924.98 88888.00 2018-03-15 00:45:47.911 074 16478.35 396.85 50924.96 88888.00 2018-03-15 00:45:48.411 074 16478.38 396.93 50924.98 88888.00 2018-03-15 00:45:48.911 074 16478.49 396.90 50924.90 88888.00 2018-03-15 00:45:49.411 074 16478.50 396.87 50924.83 88888.00 2018-03-15 00:45:49.911 074 16478.54 396.85 50924.80 88888.00 2018-03-15 00:45:50.411 074 16478.65 396.85 50924.80 88888.00 2018-03-15 00:45:50.911 074 16478.82 396.85 50924.80 88888.00 2018-03-15 00:45:51.411 074 16478.98 396.76 50924.73 88888.00 2018-03-15 00:45:51.911 074 16479.06 396.67 50924.70 88888.00 2018-03-15 00:45:52.411 074 16479.17 396.57 50924.72 88888.00 2018-03-15 00:45:52.911 074 16479.31 396.57 50924.70 88888.00 2018-03-15 00:45:53.411 074 16479.38 396.51 50924.68 88888.00 2018-03-15 00:45:53.911 074 16479.44 396.49 50924.65 88888.00 2018-03-15 00:45:54.411 074 16479.52 396.43 50924.54 88888.00 2018-03-15 00:45:54.911 074 16479.62 396.36 50924.43 88888.00 2018-03-15 00:45:55.411 074 16479.66 396.27 50924.36 88888.00 2018-03-15 00:45:55.911 074 16479.70 396.15 50924.30 88888.00 2018-03-15 00:45:56.411 074 16479.84 396.02 50924.25 88888.00 2018-03-15 00:45:56.911 074 16479.98 395.99 50924.19 88888.00 2018-03-15 00:45:57.411 074 16480.13 396.03 50924.21 88888.00 2018-03-15 00:45:57.911 074 16480.26 395.96 50924.19 88888.00 2018-03-15 00:45:58.411 074 16480.41 395.93 50924.20 88888.00 2018-03-15 00:45:58.911 074 16480.50 395.92 50924.19 88888.00 2018-03-15 00:45:59.411 074 16480.60 395.90 50924.15 88888.00 2018-03-15 00:45:59.911 074 16480.72 395.84 50924.11 88888.00 2018-03-15 00:46:00.411 074 16480.72 395.85 50924.09 88888.00 2018-03-15 00:46:00.911 074 16480.85 395.83 50924.02 88888.00 2018-03-15 00:46:01.411 074 16481.01 395.88 50924.08 88888.00 2018-03-15 00:46:01.911 074 16481.11 395.92 50924.07 88888.00 2018-03-15 00:46:02.411 074 16481.25 395.94 50924.04 88888.00 2018-03-15 00:46:02.911 074 16481.36 395.99 50924.04 88888.00 2018-03-15 00:46:03.411 074 16481.43 395.98 50924.07 88888.00 2018-03-15 00:46:03.911 074 16481.56 396.03 50924.07 88888.00 2018-03-15 00:46:04.411 074 16481.70 396.14 50924.01 88888.00 2018-03-15 00:46:04.911 074 16481.78 396.20 50923.96 88888.00 2018-03-15 00:46:05.411 074 16481.81 396.31 50924.02 88888.00 2018-03-15 00:46:05.911 074 16481.96 396.45 50923.99 88888.00 2018-03-15 00:46:06.411 074 16482.02 396.52 50923.92 88888.00 2018-03-15 00:46:06.911 074 16482.10 396.64 50923.95 88888.00 2018-03-15 00:46:07.411 074 16482.20 396.75 50923.91 88888.00 2018-03-15 00:46:07.911 074 16482.27 396.89 50923.89 88888.00 2018-03-15 00:46:08.411 074 16482.31 397.05 50923.90 88888.00 2018-03-15 00:46:08.911 074 16482.40 397.18 50923.95 88888.00 2018-03-15 00:46:09.411 074 16482.51 397.34 50923.97 88888.00 2018-03-15 00:46:09.911 074 16482.62 397.50 50923.92 88888.00 2018-03-15 00:46:10.412 074 16482.72 397.68 50923.95 88888.00 2018-03-15 00:46:10.912 074 16482.81 397.84 50923.98 88888.00 2018-03-15 00:46:11.412 074 16482.97 397.96 50924.01 88888.00 2018-03-15 00:46:11.912 074 16483.03 398.16 50923.98 88888.00 2018-03-15 00:46:12.412 074 16483.13 398.34 50924.00 88888.00 2018-03-15 00:46:12.912 074 16483.17 398.50 50924.04 88888.00 2018-03-15 00:46:13.412 074 16483.23 398.73 50924.06 88888.00 2018-03-15 00:46:13.912 074 16483.28 398.96 50924.04 88888.00 2018-03-15 00:46:14.412 074 16483.26 399.14 50923.95 88888.00 2018-03-15 00:46:14.912 074 16483.33 399.34 50923.95 88888.00 2018-03-15 00:46:15.412 074 16483.40 399.56 50924.00 88888.00 2018-03-15 00:46:15.912 074 16483.45 399.80 50924.01 88888.00 2018-03-15 00:46:17.412 074 16483.50 400.35 50923.95 88888.00 2018-03-15 00:46:17.912 074 16483.51 400.51 50923.89 88888.00 2018-03-15 00:46:18.412 074 16483.52 400.66 50923.87 88888.00 2018-03-15 00:46:18.912 074 16483.51 400.85 50923.90 88888.00 2018-03-15 00:46:19.412 074 16483.46 401.07 50923.86 88888.00 2018-03-15 00:46:19.912 074 16483.46 401.27 50923.70 88888.00 2018-03-15 00:46:20.412 074 16483.47 401.36 50923.64 88888.00 2018-03-15 00:46:20.912 074 16483.48 401.50 50923.60 88888.00 2018-03-15 00:46:21.412 074 16483.48 401.58 50923.59 88888.00 2018-03-15 00:46:21.912 074 16483.42 401.76 50923.55 88888.00 2018-03-15 00:46:22.412 074 16483.43 401.91 50923.50 88888.00 2018-03-15 00:46:22.912 074 16483.50 402.01 50923.46 88888.00 2018-03-15 00:46:23.412 074 16483.42 402.08 50923.46 88888.00 2018-03-15 00:46:23.912 074 16483.39 402.26 50923.47 88888.00 2018-03-15 00:46:24.412 074 16483.29 402.40 50923.41 88888.00 2018-03-15 00:46:24.912 074 16483.21 402.45 50923.31 88888.00 2018-03-15 00:46:25.412 074 16483.17 402.59 50923.23 88888.00 2018-03-15 00:46:25.912 074 16483.15 402.72 50923.25 88888.00 2018-03-15 00:46:26.412 074 16483.10 402.87 50923.25 88888.00 2018-03-15 00:46:26.912 074 16483.05 403.05 50923.23 88888.00 2018-03-15 00:46:27.412 074 16482.95 403.31 50923.19 88888.00 2018-03-15 00:46:27.912 074 16482.87 403.53 50923.10 88888.00 2018-03-15 00:46:28.412 074 16482.82 403.67 50923.05 88888.00 2018-03-15 00:46:28.912 074 16482.80 403.89 50922.97 88888.00 2018-03-15 00:46:29.412 074 16482.72 404.01 50922.91 88888.00 2018-03-15 00:46:29.912 074 16482.70 404.16 50922.95 88888.00 2018-03-15 00:46:30.412 074 16482.69 404.28 50922.92 88888.00 2018-03-15 00:46:30.912 074 16482.68 404.47 50922.91 88888.00 2018-03-15 00:46:31.412 074 16482.62 404.68 50922.90 88888.00 2018-03-15 00:46:31.912 074 16482.59 404.81 50922.86 88888.00 2018-03-15 00:46:32.412 074 16482.58 404.94 50922.85 88888.00 2018-03-15 00:46:32.912 074 16482.58 405.11 50922.82 88888.00 2018-03-15 00:46:33.412 074 16482.50 405.24 50922.72 88888.00 2018-03-15 00:46:33.912 074 16482.45 405.33 50922.68 88888.00 2018-03-15 00:46:34.412 074 16482.46 405.49 50922.73 88888.00 2018-03-15 00:46:34.912 074 16482.42 405.63 50922.66 88888.00 2018-03-15 00:46:35.412 074 16482.41 405.75 50922.59 88888.00 2018-03-15 00:46:35.912 074 16482.38 405.90 50922.51 88888.00 2018-03-15 00:46:36.412 074 16482.32 406.06 50922.48 88888.00 2018-03-15 00:46:36.912 074 16482.26 406.19 50922.53 88888.00 2018-03-15 00:46:37.413 074 16482.23 406.35 50922.54 88888.00 2018-03-15 00:46:37.913 074 16482.22 406.49 50922.51 88888.00 2018-03-15 00:46:38.413 074 16482.20 406.68 50922.48 88888.00 2018-03-15 00:46:38.913 074 16482.14 406.87 50922.46 88888.00 2018-03-15 00:46:39.413 074 16482.10 407.00 50922.43 88888.00 2018-03-15 00:46:39.913 074 16482.08 407.20 50922.48 88888.00 2018-03-15 00:46:40.413 074 16482.06 407.38 50922.46 88888.00 2018-03-15 00:46:40.913 074 16481.97 407.57 50922.40 88888.00 2018-03-15 00:46:41.413 074 16481.93 407.81 50922.37 88888.00 2018-03-15 00:46:41.913 074 16481.92 408.07 50922.34 88888.00 2018-03-15 00:46:42.413 074 16481.87 408.34 50922.28 88888.00 2018-03-15 00:46:42.913 074 16481.80 408.61 50922.19 88888.00 2018-03-15 00:46:43.413 074 16481.73 408.95 50922.21 88888.00 2018-03-15 00:46:43.913 074 16481.66 409.34 50922.23 88888.00 2018-03-15 00:46:44.413 074 16481.65 409.67 50922.19 88888.00 2018-03-15 00:46:44.913 074 16481.66 409.91 50922.17 88888.00 2018-03-15 00:46:45.413 074 16481.70 410.21 50922.14 88888.00 2018-03-15 00:46:45.913 074 16481.65 410.55 50922.11 88888.00 2018-03-15 00:46:46.413 074 16481.62 410.83 50922.06 88888.00 2018-03-15 00:46:46.913 074 16481.63 411.12 50922.06 88888.00 2018-03-15 00:46:47.413 074 16481.64 411.34 50922.03 88888.00 2018-03-15 00:46:47.913 074 16481.67 411.50 50922.03 88888.00 2018-03-15 00:46:48.413 074 16481.75 411.68 50921.93 88888.00 2018-03-15 00:46:48.913 074 16481.81 411.80 50921.87 88888.00 2018-03-15 00:46:49.413 074 16481.92 411.80 50921.77 88888.00 2018-03-15 00:46:49.913 074 16482.07 411.85 50921.77 88888.00 2018-03-15 00:46:50.413 074 16482.25 411.96 50921.62 88888.00 2018-03-15 00:46:50.913 074 16482.35 412.02 50921.54 88888.00 2018-03-15 00:46:51.413 074 16482.50 412.06 50921.51 88888.00 2018-03-15 00:46:51.913 074 16482.62 412.12 50921.47 88888.00 2018-03-15 00:46:52.413 074 16482.85 412.21 50921.43 88888.00 2018-03-15 00:46:52.913 074 16483.07 412.24 50921.38 88888.00 2018-03-15 00:46:53.413 074 16483.36 412.30 50921.35 88888.00 2018-03-15 00:46:53.913 074 16483.52 412.48 50921.33 88888.00 2018-03-15 00:46:54.413 074 16483.67 412.61 50921.30 88888.00 2018-03-15 00:46:54.913 074 16483.84 412.68 50921.27 88888.00 2018-03-15 00:46:55.413 074 16483.98 412.70 50921.20 88888.00 2018-03-15 00:46:55.913 074 16484.14 412.85 50921.12 88888.00 2018-03-15 00:46:56.413 074 16484.28 412.98 50921.01 88888.00 2018-03-15 00:46:56.913 074 16484.42 413.07 50920.95 88888.00 2018-03-15 00:46:57.413 074 16484.53 413.20 50920.89 88888.00 2018-03-15 00:46:57.913 074 16484.63 413.25 50920.76 88888.00 2018-03-15 00:46:58.413 074 16484.75 413.33 50920.68 88888.00 2018-03-15 00:46:58.913 074 16484.90 413.39 50920.56 88888.00 2018-03-15 00:46:59.413 074 16485.05 413.44 50920.41 88888.00 2018-03-15 00:46:59.913 074 16485.08 413.50 50920.29 88888.00 2018-03-15 00:47:00.413 074 16485.24 413.56 50920.17 88888.00 2018-03-15 00:47:00.913 074 16485.30 413.57 50920.05 88888.00 2018-03-15 00:47:01.413 074 16485.43 413.58 50919.98 88888.00 2018-03-15 00:47:01.913 074 16485.60 413.60 50919.95 88888.00 2018-03-15 00:47:02.413 074 16485.76 413.64 50919.76 88888.00 2018-03-15 00:47:02.913 074 16485.90 413.68 50919.68 88888.00 2018-03-15 00:47:03.413 074 16485.98 413.70 50919.59 88888.00 2018-03-15 00:47:03.913 074 16486.12 413.70 50919.51 88888.00 2018-03-15 00:47:04.413 074 16486.20 413.67 50919.42 88888.00 2018-03-15 00:47:04.913 074 16486.34 413.73 50919.29 88888.00 2018-03-15 00:47:05.404 074 16486.45 413.78 50919.22 88888.00 2018-03-15 00:47:05.904 074 16486.54 413.83 50919.16 88888.00 2018-03-15 00:47:06.404 074 16486.64 413.87 50919.02 88888.00 2018-03-15 00:47:06.904 074 16486.74 413.92 50918.86 88888.00 2018-03-15 00:47:07.404 074 16486.81 414.03 50918.82 88888.00 2018-03-15 00:47:07.904 074 16486.82 414.10 50918.67 88888.00 2018-03-15 00:47:08.404 074 16486.87 414.16 50918.53 88888.00 2018-03-15 00:47:08.904 074 16486.89 414.25 50918.42 88888.00 2018-03-15 00:47:09.404 074 16486.86 414.31 50918.26 88888.00 2018-03-15 00:47:09.904 074 16486.83 414.38 50918.17 88888.00 2018-03-15 00:47:10.404 074 16486.89 414.44 50918.04 88888.00 2018-03-15 00:47:10.904 074 16486.93 414.56 50917.93 88888.00 2018-03-15 00:47:11.404 074 16486.99 414.71 50917.84 88888.00 2018-03-15 00:47:11.904 074 16486.94 414.83 50917.73 88888.00 2018-03-15 00:47:12.404 074 16486.90 414.96 50917.61 88888.00 2018-03-15 00:47:12.904 074 16486.86 415.06 50917.48 88888.00 2018-03-15 00:47:13.404 074 16486.86 415.15 50917.44 88888.00 2018-03-15 00:47:13.904 074 16486.84 415.28 50917.31 88888.00 2018-03-15 00:47:14.404 074 16486.83 415.46 50917.19 88888.00 2018-03-15 00:47:14.904 074 16486.80 415.59 50917.03 88888.00 2018-03-15 00:47:15.404 074 16486.74 415.65 50916.90 88888.00 2018-03-15 00:47:15.904 074 16486.69 415.76 50916.74 88888.00 2018-03-15 00:47:16.404 074 16486.67 415.83 50916.63 88888.00 2018-03-15 00:47:16.904 074 16486.63 415.99 50916.49 88888.00 2018-03-15 00:47:17.404 074 16486.55 416.07 50916.40 88888.00 2018-03-15 00:47:17.904 074 16486.48 416.13 50916.30 88888.00 2018-03-15 00:47:18.404 074 16486.37 416.19 50916.16 88888.00 2018-03-15 00:47:18.904 074 16486.30 416.34 50916.07 88888.00 2018-03-15 00:47:19.404 074 16486.24 416.50 50915.98 88888.00 2018-03-15 00:47:19.904 074 16486.20 416.56 50915.87 88888.00 2018-03-15 00:47:20.404 074 16486.11 416.64 50915.73 88888.00 2018-03-15 00:47:20.904 074 16486.08 416.72 50915.60 88888.00 2018-03-15 00:47:21.404 074 16486.08 416.79 50915.43 88888.00 2018-03-15 00:47:21.904 074 16486.02 416.80 50915.36 88888.00 2018-03-15 00:47:22.404 074 16486.01 416.89 50915.29 88888.00 2018-03-15 00:47:22.904 074 16485.96 416.95 50915.20 88888.00 2018-03-15 00:47:23.404 074 16485.93 417.05 50915.08 88888.00 2018-03-15 00:47:23.904 074 16485.84 417.08 50914.90 88888.00 2018-03-15 00:47:24.404 074 16485.86 417.18 50914.74 88888.00 2018-03-15 00:47:24.904 074 16485.87 417.25 50914.61 88888.00 2018-03-15 00:47:25.404 074 16485.93 417.26 50914.45 88888.00 2018-03-15 00:47:25.904 074 16485.90 417.25 50914.36 88888.00 2018-03-15 00:47:26.404 074 16485.94 417.27 50914.32 88888.00 2018-03-15 00:47:26.904 074 16485.98 417.30 50914.20 88888.00 2018-03-15 00:47:27.404 074 16485.98 417.34 50914.04 88888.00 2018-03-15 00:47:27.904 074 16485.99 417.39 50913.90 88888.00 2018-03-15 00:47:28.404 074 16485.99 417.32 50913.74 88888.00 2018-03-15 00:47:28.904 074 16486.03 417.29 50913.54 88888.00 2018-03-15 00:47:29.404 074 16486.07 417.22 50913.36 88888.00 2018-03-15 00:47:29.904 074 16486.13 417.15 50913.23 88888.00 2018-03-15 00:47:30.404 074 16486.18 417.00 50913.11 88888.00 2018-03-15 00:47:30.904 074 16486.25 416.81 50912.94 88888.00 2018-03-15 00:47:31.404 074 16486.32 416.66 50912.78 88888.00 2018-03-15 00:47:31.904 074 16486.36 416.55 50912.61 88888.00 2018-03-15 00:47:32.404 074 16486.39 416.52 50912.49 88888.00 2018-03-15 00:47:32.904 074 16486.46 416.38 50912.34 88888.00 2018-03-15 00:47:33.404 074 16486.54 416.20 50912.16 88888.00 2018-03-15 00:47:33.904 074 16486.57 416.12 50912.01 88888.00 2018-03-15 00:47:34.404 074 16486.65 416.09 50911.83 88888.00 2018-03-15 00:47:34.904 074 16486.71 415.93 50911.66 88888.00 2018-03-15 00:47:35.405 074 16486.80 415.83 50911.52 88888.00 2018-03-15 00:47:35.905 074 16486.86 415.72 50911.46 88888.00 2018-03-15 00:47:36.405 074 16486.92 415.64 50911.43 88888.00 2018-03-15 00:47:36.905 074 16486.95 415.56 50911.28 88888.00 2018-03-15 00:47:37.405 074 16487.01 415.44 50911.21 88888.00 2018-03-15 00:47:37.905 074 16487.08 415.37 50911.07 88888.00 2018-03-15 00:47:38.405 074 16487.15 415.30 50910.97 88888.00 2018-03-15 00:47:38.905 074 16487.19 415.25 50910.76 88888.00 2018-03-15 00:47:39.405 074 16487.22 415.15 50910.61 88888.00 2018-03-15 00:47:39.905 074 16487.28 415.08 50910.51 88888.00 2018-03-15 00:47:40.405 074 16487.28 415.03 50910.45 88888.00 2018-03-15 00:47:40.905 074 16487.37 414.96 50910.32 88888.00 2018-03-15 00:47:41.405 074 16487.42 414.87 50910.19 88888.00 2018-03-15 00:47:41.905 074 16487.53 414.88 50910.09 88888.00 2018-03-15 00:47:42.405 074 16487.56 414.91 50909.96 88888.00 2018-03-15 00:47:42.905 074 16487.59 414.86 50909.86 88888.00 2018-03-15 00:47:43.405 074 16487.66 414.85 50909.73 88888.00 2018-03-15 00:47:43.905 074 16487.78 414.86 50909.60 88888.00 2018-03-15 00:47:44.405 074 16487.80 414.77 50909.48 88888.00 2018-03-15 00:47:44.905 074 16487.80 414.67 50909.40 88888.00 2018-03-15 00:47:45.405 074 16487.91 414.62 50909.27 88888.00 2018-03-15 00:47:45.905 074 16487.95 414.55 50909.14 88888.00 2018-03-15 00:47:46.405 074 16488.03 414.51 50909.02 88888.00 2018-03-15 00:47:46.905 074 16488.17 414.48 50908.92 88888.00 2018-03-15 00:47:47.405 074 16488.25 414.47 50908.81 88888.00 2018-03-15 00:47:47.905 074 16488.26 414.46 50908.68 88888.00 2018-03-15 00:47:48.405 074 16488.35 414.45 50908.57 88888.00 2018-03-15 00:47:48.905 074 16488.41 414.42 50908.45 88888.00 2018-03-15 00:47:49.405 074 16488.47 414.31 50908.34 88888.00 2018-03-15 00:47:49.905 074 16488.56 414.31 50908.22 88888.00 2018-03-15 00:47:50.405 074 16488.65 414.37 50908.10 88888.00 2018-03-15 00:47:50.905 074 16488.74 414.34 50907.99 88888.00 2018-03-15 00:47:51.405 074 16488.85 414.35 50907.91 88888.00 2018-03-15 00:47:51.905 074 16488.92 414.34 50907.79 88888.00 2018-03-15 00:47:52.405 074 16488.95 414.43 50907.64 88888.00 2018-03-15 00:47:52.905 074 16489.00 414.45 50907.51 88888.00 2018-03-15 00:47:53.405 074 16489.03 414.42 50907.39 88888.00 2018-03-15 00:47:53.905 074 16489.14 414.44 50907.34 88888.00 2018-03-15 00:47:54.405 074 16489.28 414.46 50907.21 88888.00 2018-03-15 00:47:54.905 074 16489.38 414.44 50907.03 88888.00 2018-03-15 00:47:55.405 074 16489.48 414.37 50906.90 88888.00 2018-03-15 00:47:55.905 074 16489.59 414.42 50906.81 88888.00 2018-03-15 00:47:56.405 074 16489.72 414.43 50906.78 88888.00 2018-03-15 00:47:56.905 074 16489.85 414.42 50906.65 88888.00 2018-03-15 00:47:57.405 074 16489.98 414.42 50906.59 88888.00 2018-03-15 00:47:57.905 074 16490.09 414.42 50906.45 88888.00 2018-03-15 00:47:58.405 074 16490.19 414.39 50906.33 88888.00 2018-03-15 00:47:58.905 074 16490.34 414.43 50906.21 88888.00 2018-03-15 00:47:59.405 074 16490.48 414.51 50906.14 88888.00 2018-03-15 00:47:59.905 074 16490.59 414.60 50905.99 88888.00 2018-03-15 00:48:00.405 074 16490.71 414.53 50905.92 88888.00 2018-03-15 00:48:00.905 074 16490.83 414.51 50905.90 88888.00 2018-03-15 00:48:01.405 074 16490.97 414.55 50905.78 88888.00 2018-03-15 00:48:01.905 074 16491.09 414.60 50905.59 88888.00 2018-03-15 00:48:02.405 074 16491.24 414.63 50905.45 88888.00 2018-03-15 00:48:02.905 074 16491.34 414.59 50905.40 88888.00 2018-03-15 00:48:03.405 074 16491.51 414.65 50905.33 88888.00 2018-03-15 00:48:03.905 074 16491.65 414.68 50905.17 88888.00 2018-03-15 00:48:04.405 074 16491.78 414.64 50905.04 88888.00 2018-03-15 00:48:04.905 074 16491.92 414.60 50904.89 88888.00 2018-03-15 00:48:05.406 074 16492.06 414.61 50904.82 88888.00 2018-03-15 00:48:05.906 074 16492.15 414.57 50904.71 88888.00 2018-03-15 00:48:06.406 074 16492.30 414.59 50904.57 88888.00 2018-03-15 00:48:06.906 074 16492.44 414.55 50904.50 88888.00 2018-03-15 00:48:07.406 074 16492.55 414.45 50904.42 88888.00 2018-03-15 00:48:07.906 074 16492.74 414.39 50904.27 88888.00 2018-03-15 00:48:08.406 074 16492.95 414.41 50904.21 88888.00 2018-03-15 00:48:08.906 074 16493.10 414.35 50904.12 88888.00 2018-03-15 00:48:09.406 074 16493.27 414.28 50903.97 88888.00 2018-03-15 00:48:09.906 074 16493.45 414.28 50903.89 88888.00 2018-03-15 00:48:10.406 074 16493.64 414.33 50903.86 88888.00 2018-03-15 00:48:10.906 074 16493.78 414.27 50903.73 88888.00 2018-03-15 00:48:11.406 074 16493.96 414.18 50903.63 88888.00 2018-03-15 00:48:11.906 074 16494.16 414.13 50903.60 88888.00 2018-03-15 00:48:12.406 074 16494.35 414.10 50903.51 88888.00 2018-03-15 00:48:12.906 074 16494.51 414.15 50903.49 88888.00 2018-03-15 00:48:13.406 074 16494.64 414.22 50903.39 88888.00 2018-03-15 00:48:13.906 074 16494.78 414.27 50903.32 88888.00 2018-03-15 00:48:14.406 074 16494.94 414.28 50903.22 88888.00 2018-03-15 00:48:14.906 074 16495.08 414.27 50903.05 88888.00 2018-03-15 00:48:15.406 074 16495.19 414.27 50902.90 88888.00 2018-03-15 00:48:15.906 074 16495.35 414.28 50902.68 88888.00 2018-03-15 00:48:16.406 074 16495.46 414.29 50902.58 88888.00 2018-03-15 00:48:16.906 074 16495.58 414.29 50902.47 88888.00 2018-03-15 00:48:17.406 074 16495.76 414.28 50902.43 88888.00 2018-03-15 00:48:17.906 074 16495.93 414.19 50902.32 88888.00 2018-03-15 00:48:18.406 074 16496.06 414.12 50902.25 88888.00 2018-03-15 00:48:18.906 074 16496.21 414.02 50902.19 88888.00 2018-03-15 00:48:19.406 074 16496.43 413.98 50902.06 88888.00 2018-03-15 00:48:19.906 074 16496.63 413.93 50901.98 88888.00 2018-03-15 00:48:20.406 074 16496.84 413.87 50901.95 88888.00 2018-03-15 00:48:20.906 074 16497.02 413.86 50901.86 88888.00 2018-03-15 00:48:21.406 074 16497.22 413.78 50901.74 88888.00 2018-03-15 00:48:21.906 074 16497.42 413.65 50901.61 88888.00 2018-03-15 00:48:22.406 074 16497.60 413.59 50901.42 88888.00 2018-03-15 00:48:22.906 074 16497.76 413.54 50901.31 88888.00 2018-03-15 00:48:23.406 074 16497.96 413.49 50901.25 88888.00 2018-03-15 00:48:23.906 074 16498.13 413.44 50901.14 88888.00 2018-03-15 00:48:24.406 074 16498.26 413.32 50901.00 88888.00 2018-03-15 00:48:24.906 074 16498.46 413.21 50900.94 88888.00 2018-03-15 00:48:25.406 074 16498.57 413.14 50900.86 88888.00 2018-03-15 00:48:25.906 074 16498.70 413.00 50900.69 88888.00 2018-03-15 00:48:26.406 074 16498.76 412.93 50900.57 88888.00 2018-03-15 00:48:26.906 074 16498.92 412.87 50900.42 88888.00 2018-03-15 00:48:27.406 074 16499.01 412.83 50900.33 88888.00 2018-03-15 00:48:27.906 074 16499.10 412.78 50900.26 88888.00 2018-03-15 00:48:28.406 074 16499.18 412.68 50900.15 88888.00 2018-03-15 00:48:28.906 074 16499.28 412.59 50900.06 88888.00 2018-03-15 00:48:29.406 074 16499.41 412.46 50899.93 88888.00 2018-03-15 00:48:29.906 074 16499.45 412.44 50899.78 88888.00 2018-03-15 00:48:30.406 074 16499.59 412.38 50899.68 88888.00 2018-03-15 00:48:30.906 074 16499.67 412.34 50899.57 88888.00 2018-03-15 00:48:31.406 074 16499.73 412.29 50899.47 88888.00 2018-03-15 00:48:31.906 074 16499.82 412.21 50899.35 88888.00 2018-03-15 00:48:32.406 074 16499.86 412.17 50899.22 88888.00 2018-03-15 00:48:32.906 074 16499.94 412.07 50899.16 88888.00 2018-03-15 00:48:33.406 074 16500.00 412.01 50899.03 88888.00 2018-03-15 00:48:33.906 074 16500.03 412.00 50898.94 88888.00 2018-03-15 00:48:34.406 074 16500.12 411.96 50898.82 88888.00 2018-03-15 00:48:34.906 074 16500.19 411.98 50898.70 88888.00 2018-03-15 00:48:35.407 074 16500.23 411.99 50898.59 88888.00 2018-03-15 00:48:35.907 074 16500.29 411.95 50898.49 88888.00 2018-03-15 00:48:36.407 074 16500.31 411.93 50898.34 88888.00 2018-03-15 00:48:36.907 074 16500.34 411.95 50898.27 88888.00 2018-03-15 00:48:37.407 074 16500.42 412.03 50898.24 88888.00 2018-03-15 00:48:37.907 074 16500.46 412.06 50898.12 88888.00 2018-03-15 00:48:38.407 074 16500.52 412.06 50898.02 88888.00 2018-03-15 00:48:38.907 074 16500.60 412.09 50897.91 88888.00 2018-03-15 00:48:39.407 074 16500.66 412.15 50897.78 88888.00 2018-03-15 00:48:39.907 074 16500.73 412.11 50897.67 88888.00 2018-03-15 00:48:40.407 074 16500.82 412.10 50897.64 88888.00 2018-03-15 00:48:40.907 074 16500.90 412.11 50897.52 88888.00 2018-03-15 00:48:41.407 074 16500.96 412.12 50897.41 88888.00 2018-03-15 00:48:41.907 074 16501.02 412.06 50897.30 88888.00 2018-03-15 00:48:42.407 074 16501.12 412.02 50897.17 88888.00 2018-03-15 00:48:42.907 074 16501.23 411.99 50897.05 88888.00 2018-03-15 00:48:43.407 074 16501.27 411.95 50896.96 88888.00 2018-03-15 00:48:43.907 074 16501.38 411.82 50896.84 88888.00 2018-03-15 00:48:44.407 074 16501.49 411.72 50896.79 88888.00 2018-03-15 00:48:44.907 074 16501.57 411.72 50896.71 88888.00 2018-03-15 00:48:45.407 074 16501.69 411.65 50896.63 88888.00 2018-03-15 00:48:45.907 074 16501.82 411.59 50896.54 88888.00 2018-03-15 00:48:46.407 074 16501.88 411.58 50896.47 88888.00 2018-03-15 00:48:46.907 074 16501.96 411.54 50896.40 88888.00 2018-03-15 00:48:47.407 074 16502.08 411.56 50896.28 88888.00 2018-03-15 00:48:47.907 074 16502.20 411.57 50896.11 88888.00 2018-03-15 00:48:48.407 074 16502.32 411.63 50896.01 88888.00 2018-03-15 00:48:48.907 074 16502.42 411.61 50895.99 88888.00 2018-03-15 00:48:49.407 074 16502.50 411.61 50895.91 88888.00 2018-03-15 00:48:49.907 074 16502.53 411.63 50895.79 88888.00 2018-03-15 00:48:50.407 074 16502.61 411.61 50895.72 88888.00 2018-03-15 00:48:50.907 074 16502.66 411.61 50895.68 88888.00 2018-03-15 00:48:51.407 074 16502.72 411.63 50895.61 88888.00 2018-03-15 00:48:51.907 074 16502.86 411.61 50895.43 88888.00 2018-03-15 00:48:52.407 074 16503.01 411.61 50895.30 88888.00 2018-03-15 00:48:52.907 074 16503.04 411.59 50895.24 88888.00 2018-03-15 00:48:53.407 074 16503.06 411.63 50895.16 88888.00 2018-03-15 00:48:53.907 074 16503.08 411.69 50895.07 88888.00 2018-03-15 00:48:54.407 074 16503.08 411.68 50894.97 88888.00 2018-03-15 00:48:54.907 074 16503.10 411.76 50894.88 88888.00 2018-03-15 00:48:55.407 074 16503.14 411.83 50894.73 88888.00 2018-03-15 00:48:55.907 074 16503.20 411.87 50894.60 88888.00 2018-03-15 00:48:56.407 074 16503.25 411.92 50894.49 88888.00 2018-03-15 00:48:56.907 074 16503.25 411.98 50894.38 88888.00 2018-03-15 00:48:57.407 074 16503.30 412.01 50894.29 88888.00 2018-03-15 00:48:57.907 074 16503.36 412.07 50894.22 88888.00 2018-03-15 00:48:58.407 074 16503.34 412.24 50894.11 88888.00 2018-03-15 00:48:58.907 074 16503.36 412.35 50894.03 88888.00 2018-03-15 00:48:59.407 074 16503.36 412.48 50893.94 88888.00 2018-03-15 00:48:59.907 074 16503.30 412.64 50893.88 88888.00 2018-03-15 00:49:00.407 074 16503.24 412.80 50893.86 88888.00 2018-03-15 00:49:00.907 074 16503.21 412.93 50893.74 88888.00 2018-03-15 00:49:01.407 074 16503.20 413.03 50893.57 88888.00 2018-03-15 00:49:01.907 074 16503.15 413.23 50893.39 88888.00 2018-03-15 00:49:02.407 074 16503.16 413.31 50893.26 88888.00 2018-03-15 00:49:02.907 074 16503.17 413.41 50893.17 88888.00 2018-03-15 00:49:03.407 074 16503.19 413.52 50893.02 88888.00 2018-03-15 00:49:03.907 074 16503.19 413.68 50892.96 88888.00 2018-03-15 00:49:04.407 074 16503.07 413.83 50892.84 88888.00 2018-03-15 00:49:04.907 074 16503.07 413.90 50892.67 88888.00 2018-03-15 00:49:05.408 074 16503.07 414.05 50892.58 88888.00 2018-03-15 00:49:05.908 074 16503.04 414.25 50892.46 88888.00 2018-03-15 00:49:06.408 074 16503.04 414.38 50892.36 88888.00 2018-03-15 00:49:06.908 074 16503.03 414.41 50892.22 88888.00 2018-03-15 00:49:07.408 074 16503.04 414.42 50892.09 88888.00 2018-03-15 00:49:07.908 074 16503.04 414.47 50891.95 88888.00 2018-03-15 00:49:08.408 074 16503.12 414.62 50891.87 88888.00 2018-03-15 00:49:08.908 074 16503.13 414.73 50891.75 88888.00 2018-03-15 00:49:09.408 074 16503.17 414.86 50891.61 88888.00 2018-03-15 00:49:09.908 074 16503.20 414.91 50891.49 88888.00 2018-03-15 00:49:10.408 074 16503.28 414.96 50891.45 88888.00 2018-03-15 00:49:10.908 074 16503.33 415.07 50891.32 88888.00 2018-03-15 00:49:11.408 074 16503.41 415.09 50891.17 88888.00 2018-03-15 00:49:11.908 074 16503.46 415.09 50891.05 88888.00 2018-03-15 00:49:12.408 074 16503.54 415.08 50890.95 88888.00 2018-03-15 00:49:12.908 074 16503.60 415.03 50890.85 88888.00 2018-03-15 00:49:13.408 074 16503.66 415.00 50890.69 88888.00 2018-03-15 00:49:13.908 074 16503.77 414.99 50890.50 88888.00 2018-03-15 00:49:14.408 074 16503.85 415.00 50890.29 88888.00 2018-03-15 00:49:14.908 074 16503.92 414.89 50890.21 88888.00 2018-03-15 00:49:15.408 074 16504.05 414.77 50890.12 88888.00 2018-03-15 00:49:15.908 074 16504.14 414.67 50889.91 88888.00 2018-03-15 00:49:16.408 074 16504.27 414.63 50889.80 88888.00 2018-03-15 00:49:16.908 074 16504.35 414.48 50889.66 88888.00 2018-03-15 00:49:17.408 074 16504.49 414.51 50889.53 88888.00 2018-03-15 00:49:17.908 074 16504.58 414.44 50889.37 88888.00 2018-03-15 00:49:18.408 074 16504.63 414.38 50889.26 88888.00 2018-03-15 00:49:18.908 074 16504.71 414.24 50889.08 88888.00 2018-03-15 00:49:19.408 074 16504.82 414.19 50889.02 88888.00 2018-03-15 00:49:19.908 074 16504.92 414.15 50888.84 88888.00 2018-03-15 00:49:20.408 074 16504.95 414.03 50888.66 88888.00 2018-03-15 00:49:20.908 074 16505.04 414.00 50888.53 88888.00 2018-03-15 00:49:21.408 074 16505.11 413.96 50888.44 88888.00 2018-03-15 00:49:21.908 074 16505.21 413.92 50888.30 88888.00 2018-03-15 00:49:22.408 074 16505.23 413.84 50888.12 88888.00 2018-03-15 00:49:22.908 074 16505.25 413.85 50888.00 88888.00 2018-03-15 00:49:23.408 074 16505.31 413.81 50887.89 88888.00 2018-03-15 00:49:23.908 074 16505.33 413.75 50887.70 88888.00 2018-03-15 00:49:24.408 074 16505.33 413.69 50887.50 88888.00 2018-03-15 00:49:24.908 074 16505.36 413.72 50887.36 88888.00 2018-03-15 00:49:25.408 074 16505.40 413.69 50887.22 88888.00 2018-03-15 00:49:25.908 074 16505.43 413.68 50887.09 88888.00 2018-03-15 00:49:26.408 074 16505.49 413.63 50886.92 88888.00 2018-03-15 00:49:26.908 074 16505.60 413.57 50886.68 88888.00 2018-03-15 00:49:27.408 074 16505.61 413.56 50886.48 88888.00 2018-03-15 00:49:27.908 074 16505.61 413.52 50886.37 88888.00 2018-03-15 00:49:28.408 074 16505.61 413.47 50886.26 88888.00 2018-03-15 00:49:28.908 074 16505.64 413.39 50886.13 88888.00 2018-03-15 00:49:29.408 074 16505.66 413.38 50885.87 88888.00 2018-03-15 00:49:29.908 074 16505.71 413.35 50885.72 88888.00 2018-03-15 00:49:30.409 074 16505.78 413.29 50885.61 88888.00 2018-03-15 00:49:30.909 074 16505.81 413.23 50885.51 88888.00 2018-03-15 00:49:31.409 074 16505.92 413.20 50885.38 88888.00 2018-03-15 00:49:31.909 074 16505.97 413.23 50885.21 88888.00 2018-03-15 00:49:32.409 074 16505.99 413.13 50885.12 88888.00 2018-03-15 00:49:32.909 074 16506.02 412.98 50884.97 88888.00 2018-03-15 00:49:33.409 074 16506.07 412.97 50884.86 88888.00 2018-03-15 00:49:33.909 074 16506.08 412.86 50884.77 88888.00 2018-03-15 00:49:34.409 074 16506.13 412.77 50884.62 88888.00 2018-03-15 00:49:34.909 074 16506.24 412.69 50884.43 88888.00 2018-03-15 00:49:35.409 074 16506.30 412.55 50884.24 88888.00 2018-03-15 00:49:35.909 074 16506.37 412.46 50884.07 88888.00 2018-03-15 00:49:36.409 074 16506.38 412.35 50883.94 88888.00 2018-03-15 00:49:36.909 074 16506.39 412.24 50883.74 88888.00 2018-03-15 00:49:37.409 074 16506.48 412.19 50883.51 88888.00 2018-03-15 00:49:37.909 074 16506.54 412.11 50883.50 88888.00 2018-03-15 00:49:38.409 074 16506.62 412.07 50883.41 88888.00 2018-03-15 00:49:38.909 074 16506.55 411.98 50883.21 88888.00 2018-03-15 00:49:39.409 074 16506.63 411.87 50882.97 88888.00 2018-03-15 00:49:39.909 074 16506.69 411.77 50882.90 88888.00 2018-03-15 00:49:40.409 074 16506.74 411.66 50882.79 88888.00 2018-03-15 00:49:40.909 074 16506.78 411.47 50882.66 88888.00 2018-03-15 00:49:41.409 074 16506.80 411.39 50882.50 88888.00 2018-03-15 00:49:41.909 074 16506.81 411.22 50882.37 88888.00 2018-03-15 00:49:42.409 074 16506.80 411.09 50882.15 88888.00 2018-03-15 00:49:42.909 074 16506.83 411.03 50882.00 88888.00 2018-03-15 00:49:43.409 074 16506.89 410.89 50881.81 88888.00 2018-03-15 00:49:43.909 074 16506.92 410.83 50881.65 88888.00 2018-03-15 00:49:44.409 074 16506.93 410.69 50881.48 88888.00 2018-03-15 00:49:44.909 074 16506.95 410.48 50881.41 88888.00 2018-03-15 00:49:45.409 074 16506.99 410.32 50881.31 88888.00 2018-03-15 00:49:45.909 074 16507.02 410.18 50881.18 88888.00 2018-03-15 00:49:46.409 074 16507.04 410.08 50880.98 88888.00 2018-03-15 00:49:46.909 074 16507.03 409.94 50880.80 88888.00 2018-03-15 00:49:47.409 074 16507.05 409.73 50880.62 88888.00 2018-03-15 00:49:47.909 074 16507.08 409.58 50880.55 88888.00 2018-03-15 00:49:48.409 074 16507.09 409.49 50880.44 88888.00 2018-03-15 00:49:48.909 074 16507.16 409.41 50880.35 88888.00 2018-03-15 00:49:49.409 074 16507.20 409.29 50880.22 88888.00 2018-03-15 00:49:49.909 074 16507.16 409.16 50880.06 88888.00 2018-03-15 00:49:50.409 074 16507.16 409.04 50879.95 88888.00 2018-03-15 00:49:50.909 074 16507.12 408.94 50879.91 88888.00 2018-03-15 00:49:51.409 074 16507.13 408.88 50879.79 88888.00 2018-03-15 00:49:51.909 074 16507.19 408.70 50879.62 88888.00 2018-03-15 00:49:52.409 074 16507.19 408.55 50879.54 88888.00 2018-03-15 00:49:52.909 074 16507.21 408.43 50879.46 88888.00 2018-03-15 00:49:53.409 074 16507.19 408.33 50879.35 88888.00 2018-03-15 00:49:53.909 074 16507.24 408.28 50879.24 88888.00 2018-03-15 00:49:54.409 074 16507.26 408.17 50879.14 88888.00 2018-03-15 00:49:54.909 074 16507.24 408.11 50879.09 88888.00 2018-03-15 00:49:55.409 074 16507.25 408.10 50878.89 88888.00 2018-03-15 00:49:55.909 074 16507.24 408.01 50878.77 88888.00 2018-03-15 00:49:56.409 074 16507.18 407.94 50878.74 88888.00 2018-03-15 00:49:56.909 074 16507.19 407.87 50878.61 88888.00 2018-03-15 00:49:57.409 074 16507.18 407.76 50878.51 88888.00 2018-03-15 00:49:57.909 074 16507.15 407.68 50878.41 88888.00 2018-03-15 00:49:58.409 074 16507.13 407.67 50878.29 88888.00 2018-03-15 00:49:58.909 074 16507.11 407.67 50878.20 88888.00 2018-03-15 00:49:59.409 074 16507.05 407.68 50878.11 88888.00 2018-03-15 00:49:59.909 074 16507.07 407.64 50878.02 88888.00 2018-03-15 00:50:00.410 074 16507.07 407.55 50877.97 88888.00 2018-03-15 00:50:00.910 074 16507.03 407.50 50877.89 88888.00 2018-03-15 00:50:01.410 074 16506.99 407.47 50877.74 88888.00 2018-03-15 00:50:01.910 074 16507.00 407.45 50877.63 88888.00 2018-03-15 00:50:02.410 074 16507.01 407.45 50877.56 88888.00 2018-03-15 00:50:02.910 074 16506.96 407.43 50877.44 88888.00 2018-03-15 00:50:03.410 074 16506.91 407.38 50877.30 88888.00 2018-03-15 00:50:03.910 074 16506.86 407.34 50877.16 88888.00 2018-03-15 00:50:04.410 074 16506.80 407.32 50877.00 88888.00 2018-03-15 00:50:04.910 074 16506.75 407.24 50876.81 88888.00 2018-03-15 00:50:05.410 074 16506.71 407.12 50876.66 88888.00 2018-03-15 00:50:05.910 074 16506.65 407.05 50876.53 88888.00 2018-03-15 00:50:06.410 074 16506.63 406.98 50876.45 88888.00 2018-03-15 00:50:06.910 074 16506.56 406.97 50876.33 88888.00 2018-03-15 00:50:07.410 074 16506.48 406.91 50876.13 88888.00 2018-03-15 00:50:07.910 074 16506.40 406.82 50875.99 88888.00 2018-03-15 00:50:08.410 074 16506.38 406.80 50875.86 88888.00 2018-03-15 00:50:08.910 074 16506.33 406.75 50875.70 88888.00 2018-03-15 00:50:09.410 074 16506.28 406.77 50875.53 88888.00 2018-03-15 00:50:09.910 074 16506.18 406.73 50875.40 88888.00 2018-03-15 00:50:10.410 074 16506.14 406.69 50875.28 88888.00 2018-03-15 00:50:10.910 074 16506.06 406.54 50875.12 88888.00 2018-03-15 00:50:11.410 074 16505.98 406.42 50874.95 88888.00 2018-03-15 00:50:11.910 074 16505.93 406.35 50874.78 88888.00 2018-03-15 00:50:12.410 074 16505.85 406.28 50874.70 88888.00 2018-03-15 00:50:12.910 074 16505.80 406.15 50874.64 88888.00 2018-03-15 00:50:13.410 074 16505.76 406.04 50874.51 88888.00 2018-03-15 00:50:13.910 074 16505.76 405.89 50874.33 88888.00 2018-03-15 00:50:14.410 074 16505.68 405.73 50874.20 88888.00 2018-03-15 00:50:14.910 074 16505.59 405.57 50874.05 88888.00 2018-03-15 00:50:15.410 074 16505.51 405.43 50873.88 88888.00 2018-03-15 00:50:15.910 074 16505.46 405.28 50873.75 88888.00 2018-03-15 00:50:16.910 074 16505.33 404.95 50873.42 88888.00 2018-03-15 00:50:17.410 074 16505.30 404.70 50873.28 88888.00 2018-03-15 00:50:17.910 074 16505.26 404.50 50873.12 88888.00 2018-03-15 00:50:18.410 074 16505.24 404.34 50872.96 88888.00 2018-03-15 00:50:18.910 074 16505.17 404.12 50872.80 88888.00 2018-03-15 00:50:19.410 074 16505.15 403.93 50872.66 88888.00 2018-03-15 00:50:19.910 074 16505.14 403.74 50872.57 88888.00 2018-03-15 00:50:20.410 074 16505.13 403.62 50872.50 88888.00 2018-03-15 00:50:20.910 074 16505.10 403.51 50872.37 88888.00 2018-03-15 00:50:21.410 074 16505.05 403.40 50872.27 88888.00 2018-03-15 00:50:21.910 074 16504.97 403.29 50872.13 88888.00 2018-03-15 00:50:22.410 074 16504.90 403.20 50871.96 88888.00 2018-03-15 00:50:22.910 074 16504.81 403.13 50871.85 88888.00 2018-03-15 00:50:23.410 074 16504.71 403.07 50871.68 88888.00 2018-03-15 00:50:23.910 074 16504.61 402.97 50871.50 88888.00 2018-03-15 00:50:24.410 074 16504.47 402.84 50871.39 88888.00 2018-03-15 00:50:24.910 074 16504.36 402.79 50871.20 88888.00 2018-03-15 00:50:25.410 074 16504.19 402.73 50871.06 88888.00 2018-03-15 00:50:25.910 074 16504.05 402.67 50870.95 88888.00 2018-03-15 00:50:26.410 074 16503.91 402.63 50870.75 88888.00 2018-03-15 00:50:26.910 074 16503.77 402.56 50870.62 88888.00 2018-03-15 00:50:27.410 074 16503.68 402.54 50870.47 88888.00 2018-03-15 00:50:27.910 074 16503.57 402.47 50870.36 88888.00 2018-03-15 00:50:28.410 074 16503.40 402.44 50870.21 88888.00 2018-03-15 00:50:28.910 074 16503.26 402.36 50870.02 88888.00 2018-03-15 00:50:29.410 074 16503.17 402.36 50869.89 88888.00 2018-03-15 00:50:29.910 074 16502.99 402.24 50869.77 88888.00 2018-03-15 00:50:30.410 074 16502.88 402.10 50869.66 88888.00 2018-03-15 00:50:30.910 074 16502.70 402.03 50869.45 88888.00 2018-03-15 00:50:31.410 074 16502.59 401.97 50869.32 88888.00 2018-03-15 00:50:31.911 074 16502.54 401.91 50869.16 88888.00 2018-03-15 00:50:32.411 074 16502.42 401.83 50868.98 88888.00 2018-03-15 00:50:32.911 074 16502.29 401.79 50868.88 88888.00 2018-03-15 00:50:33.411 074 16502.18 401.72 50868.69 88888.00 2018-03-15 00:50:33.911 074 16502.09 401.60 50868.58 88888.00 2018-03-15 00:50:34.411 074 16501.99 401.57 50868.44 88888.00 2018-03-15 00:50:34.911 074 16501.90 401.51 50868.35 88888.00 2018-03-15 00:50:35.411 074 16501.76 401.45 50868.25 88888.00 2018-03-15 00:50:35.911 074 16501.66 401.39 50868.14 88888.00 2018-03-15 00:50:36.411 074 16501.62 401.33 50868.04 88888.00 2018-03-15 00:50:36.911 074 16501.52 401.23 50867.92 88888.00 2018-03-15 00:50:37.411 074 16501.44 401.23 50867.76 88888.00 2018-03-15 00:50:37.911 074 16501.35 401.16 50867.61 88888.00 2018-03-15 00:50:38.411 074 16501.25 401.16 50867.50 88888.00 2018-03-15 00:50:38.911 074 16501.20 401.18 50867.32 88888.00 2018-03-15 00:50:39.411 074 16501.18 401.19 50867.18 88888.00 2018-03-15 00:50:39.911 074 16501.10 401.16 50867.08 88888.00 2018-03-15 00:50:40.411 074 16501.04 401.10 50866.90 88888.00 2018-03-15 00:50:40.911 074 16501.02 401.01 50866.81 88888.00 2018-03-15 00:50:41.411 074 16501.00 400.98 50866.71 88888.00 2018-03-15 00:50:41.911 074 16500.97 400.99 50866.71 88888.00 2018-03-15 00:50:42.411 074 16500.93 400.97 50866.58 88888.00 2018-03-15 00:50:42.911 074 16500.91 400.94 50866.45 88888.00 2018-03-15 00:50:43.411 074 16500.91 400.94 50866.34 88888.00 2018-03-15 00:50:43.911 074 16500.92 400.95 50866.29 88888.00 2018-03-15 00:50:44.411 074 16500.88 401.04 50866.19 88888.00 2018-03-15 00:50:44.911 074 16500.86 401.02 50866.03 88888.00 2018-03-15 00:50:45.411 074 16500.86 401.04 50865.97 88888.00 2018-03-15 00:50:45.911 074 16500.82 401.05 50865.86 88888.00 2018-03-15 00:50:46.411 074 16500.81 401.05 50865.74 88888.00 2018-03-15 00:50:46.911 074 16500.75 401.10 50865.61 88888.00 2018-03-15 00:50:47.411 074 16500.78 401.07 50865.47 88888.00 2018-03-15 00:50:47.911 074 16500.77 401.01 50865.38 88888.00 2018-03-15 00:50:48.411 074 16500.75 400.97 50865.22 88888.00 2018-03-15 00:50:48.911 074 16500.76 400.98 50865.14 88888.00 2018-03-15 00:50:49.411 074 16500.77 400.99 50865.03 88888.00 2018-03-15 00:50:49.911 074 16500.77 400.94 50864.92 88888.00 2018-03-15 00:50:50.411 074 16500.79 400.82 50864.83 88888.00 2018-03-15 00:50:50.911 074 16500.75 400.73 50864.69 88888.00 2018-03-15 00:50:51.411 074 16500.74 400.69 50864.50 88888.00 2018-03-15 00:50:51.911 074 16500.78 400.54 50864.37 88888.00 2018-03-15 00:50:52.411 074 16500.81 400.45 50864.18 88888.00 2018-03-15 00:50:52.911 074 16500.85 400.37 50864.06 88888.00 2018-03-15 00:50:53.411 074 16500.93 400.29 50863.96 88888.00 2018-03-15 00:50:53.911 074 16500.94 400.21 50863.76 88888.00 2018-03-15 00:50:54.411 074 16500.99 400.14 50863.64 88888.00 2018-03-15 00:50:54.911 074 16501.00 400.06 50863.54 88888.00 2018-03-15 00:50:55.411 074 16501.02 399.92 50863.46 88888.00 2018-03-15 00:50:55.911 074 16501.16 399.79 50863.39 88888.00 2018-03-15 00:50:56.411 074 16501.26 399.69 50863.27 88888.00 2018-03-15 00:50:56.911 074 16501.37 399.55 50863.18 88888.00 2018-03-15 00:50:57.411 074 16501.48 399.40 50863.07 88888.00 2018-03-15 00:50:57.911 074 16501.56 399.23 50862.91 88888.00 2018-03-15 00:50:58.411 074 16501.63 399.13 50862.79 88888.00 2018-03-15 00:50:58.911 074 16501.74 398.94 50862.68 88888.00 2018-03-15 00:50:59.411 074 16501.79 398.81 50862.48 88888.00 2018-03-15 00:50:59.911 074 16501.83 398.71 50862.34 88888.00 2018-03-15 00:51:00.411 074 16501.96 398.57 50862.22 88888.00 2018-03-15 00:51:00.911 074 16502.06 398.40 50862.03 88888.00 2018-03-15 00:51:01.411 074 16502.19 398.21 50861.93 88888.00 2018-03-15 00:51:01.912 074 16502.32 398.02 50861.76 88888.00 2018-03-15 00:51:02.412 074 16502.43 397.83 50861.58 88888.00 2018-03-15 00:51:02.912 074 16502.53 397.62 50861.45 88888.00 2018-03-15 00:51:03.412 074 16502.61 397.44 50861.32 88888.00 2018-03-15 00:51:03.912 074 16502.71 397.31 50861.24 88888.00 2018-03-15 00:51:04.412 074 16502.86 397.12 50861.11 88888.00 2018-03-15 00:51:04.912 074 16502.97 396.93 50860.90 88888.00 2018-03-15 00:51:05.412 074 16503.10 396.78 50860.78 88888.00 2018-03-15 00:51:05.912 074 16503.24 396.60 50860.68 88888.00 2018-03-15 00:51:07.412 074 16503.42 396.01 50860.29 88888.00 2018-03-15 00:51:07.912 074 16503.52 395.75 50860.11 88888.00 2018-03-15 00:51:08.412 074 16503.63 395.51 50859.95 88888.00 2018-03-15 00:51:08.912 074 16503.72 395.33 50859.80 88888.00 2018-03-15 00:51:09.412 074 16503.79 395.14 50859.64 88888.00 2018-03-15 00:51:09.912 074 16503.85 394.87 50859.58 88888.00 2018-03-15 00:51:10.412 074 16503.94 394.67 50859.46 88888.00 2018-03-15 00:51:11.412 074 16504.09 394.31 50859.17 88888.00 2018-03-15 00:51:11.912 074 16504.16 394.14 50859.06 88888.00 2018-03-15 00:51:12.912 074 16504.35 393.68 50858.78 88888.00 2018-03-15 00:51:13.412 074 16504.42 393.42 50858.57 88888.00 2018-03-15 00:51:13.912 074 16504.52 393.15 50858.43 88888.00 2018-03-15 00:51:14.912 074 16504.63 392.74 50858.17 88888.00 2018-03-15 00:51:15.412 074 16504.72 392.51 50858.04 88888.00 2018-03-15 00:51:15.912 074 16504.77 392.29 50857.94 88888.00 2018-03-15 00:51:16.412 074 16504.82 392.02 50857.87 88888.00 2018-03-15 00:51:16.912 074 16504.82 391.84 50857.77 88888.00 2018-03-15 00:51:17.412 074 16504.84 391.73 50857.63 88888.00 2018-03-15 00:51:17.912 074 16504.84 391.49 50857.44 88888.00 2018-03-15 00:51:18.412 074 16504.86 391.28 50857.26 88888.00 2018-03-15 00:51:18.912 074 16504.81 391.05 50857.15 88888.00 2018-03-15 00:51:19.412 074 16504.77 390.93 50857.06 88888.00 2018-03-15 00:51:19.912 074 16504.77 390.81 50856.93 88888.00 2018-03-15 00:51:20.412 074 16504.71 390.68 50856.78 88888.00 2018-03-15 00:51:20.912 074 16504.66 390.43 50856.66 88888.00 2018-03-15 00:51:21.412 074 16504.57 390.22 50856.55 88888.00 2018-03-15 00:51:21.912 074 16504.44 390.07 50856.41 88888.00 2018-03-15 00:51:22.412 074 16504.38 389.88 50856.34 88888.00 2018-03-15 00:51:22.912 074 16504.31 389.68 50856.27 88888.00 2018-03-15 00:51:23.412 074 16504.23 389.47 50856.13 88888.00 2018-03-15 00:51:23.912 074 16504.18 389.30 50856.04 88888.00 2018-03-15 00:51:24.412 074 16504.16 389.11 50855.92 88888.00 2018-03-15 00:51:24.912 074 16504.12 388.93 50855.74 88888.00 2018-03-15 00:51:25.412 074 16504.01 388.75 50855.58 88888.00 2018-03-15 00:51:25.912 074 16503.87 388.55 50855.45 88888.00 2018-03-15 00:51:26.412 074 16503.83 388.42 50855.31 88888.00 2018-03-15 00:51:26.912 074 16503.76 388.11 50855.18 88888.00 2018-03-15 00:51:27.412 074 16503.67 387.87 50855.06 88888.00 2018-03-15 00:51:27.912 074 16503.60 387.67 50854.96 88888.00 2018-03-15 00:51:28.412 074 16503.55 387.45 50854.81 88888.00 2018-03-15 00:51:28.912 074 16503.41 387.23 50854.73 88888.00 2018-03-15 00:51:29.412 074 16503.29 387.02 50854.67 88888.00 2018-03-15 00:51:29.913 074 16503.21 386.82 50854.55 88888.00 2018-03-15 00:51:30.413 074 16503.16 386.58 50854.44 88888.00 2018-03-15 00:51:30.913 074 16503.12 386.33 50854.28 88888.00 2018-03-15 00:51:31.413 074 16503.04 386.08 50854.16 88888.00 2018-03-15 00:51:31.913 074 16502.95 385.87 50854.04 88888.00 2018-03-15 00:51:32.413 074 16502.87 385.64 50853.92 88888.00 2018-03-15 00:51:32.913 074 16502.77 385.41 50853.85 88888.00 2018-03-15 00:51:33.413 074 16502.68 385.18 50853.80 88888.00 2018-03-15 00:51:33.913 074 16502.58 385.00 50853.68 88888.00 2018-03-15 00:51:34.413 074 16502.48 384.86 50853.55 88888.00 2018-03-15 00:51:34.913 074 16502.34 384.71 50853.50 88888.00 2018-03-15 00:51:35.413 074 16502.24 384.52 50853.46 88888.00 2018-03-15 00:51:35.913 074 16502.15 384.31 50853.36 88888.00 2018-03-15 00:51:36.413 074 16501.99 384.10 50853.27 88888.00 2018-03-15 00:51:36.913 074 16501.89 383.99 50853.18 88888.00 2018-03-15 00:51:37.413 074 16501.80 383.91 50853.16 88888.00 2018-03-15 00:51:37.913 074 16501.63 383.73 50853.03 88888.00 2018-03-15 00:51:38.413 074 16501.51 383.53 50852.93 88888.00 2018-03-15 00:51:38.913 074 16501.40 383.39 50852.84 88888.00 2018-03-15 00:51:39.413 074 16501.31 383.27 50852.72 88888.00 2018-03-15 00:51:39.913 074 16501.21 383.15 50852.58 88888.00 2018-03-15 00:51:40.413 074 16501.11 383.00 50852.49 88888.00 2018-03-15 00:51:40.913 074 16500.99 382.91 50852.42 88888.00 2018-03-15 00:51:41.413 074 16500.92 382.77 50852.29 88888.00 2018-03-15 00:51:41.913 074 16500.82 382.67 50852.20 88888.00 2018-03-15 00:51:42.413 074 16500.67 382.53 50852.14 88888.00 2018-03-15 00:51:42.913 074 16500.57 382.41 50852.10 88888.00 2018-03-15 00:51:43.413 074 16500.47 382.21 50852.03 88888.00 2018-03-15 00:51:43.913 074 16500.40 382.07 50851.94 88888.00 2018-03-15 00:51:44.413 074 16500.37 381.99 50851.85 88888.00 2018-03-15 00:51:44.913 074 16500.26 381.87 50851.78 88888.00 2018-03-15 00:51:45.413 074 16500.21 381.74 50851.71 88888.00 2018-03-15 00:51:45.913 074 16500.17 381.61 50851.60 88888.00 2018-03-15 00:51:46.413 074 16500.11 381.47 50851.51 88888.00 2018-03-15 00:51:46.913 074 16500.04 381.36 50851.44 88888.00 2018-03-15 00:51:47.413 074 16499.95 381.25 50851.32 88888.00 2018-03-15 00:51:47.913 074 16499.86 381.18 50851.26 88888.00 2018-03-15 00:51:48.413 074 16499.77 381.05 50851.18 88888.00 2018-03-15 00:51:48.913 074 16499.69 380.94 50851.16 88888.00 2018-03-15 00:51:49.413 074 16499.66 380.84 50851.00 88888.00 2018-03-15 00:51:49.913 074 16499.59 380.71 50850.93 88888.00 2018-03-15 00:51:50.413 074 16499.53 380.60 50850.89 88888.00 2018-03-15 00:51:50.913 074 16499.43 380.52 50850.82 88888.00 2018-03-15 00:51:51.413 074 16499.43 380.43 50850.72 88888.00 2018-03-15 00:51:51.913 074 16499.29 380.30 50850.62 88888.00 2018-03-15 00:51:52.413 074 16499.15 380.25 50850.55 88888.00 2018-03-15 00:51:52.913 074 16499.11 380.15 50850.51 88888.00 2018-03-15 00:51:53.413 074 16499.01 380.02 50850.43 88888.00 2018-03-15 00:51:53.913 074 16498.93 379.92 50850.32 88888.00 2018-03-15 00:51:54.413 074 16498.88 379.84 50850.23 88888.00 2018-03-15 00:51:54.913 074 16498.84 379.73 50850.15 88888.00 2018-03-15 00:51:55.404 074 16498.73 379.74 50850.01 88888.00 2018-03-15 00:51:55.904 074 16498.57 379.66 50849.90 88888.00 2018-03-15 00:51:56.404 074 16498.52 379.57 50849.89 88888.00 2018-03-15 00:51:56.904 074 16498.45 379.48 50849.85 88888.00 2018-03-15 00:51:57.404 074 16498.38 379.49 50849.80 88888.00 2018-03-15 00:51:57.904 074 16498.30 379.44 50849.71 88888.00 2018-03-15 00:51:58.404 074 16498.22 379.41 50849.66 88888.00 2018-03-15 00:51:58.904 074 16498.13 379.43 50849.67 88888.00 2018-03-15 00:51:59.404 074 16498.10 379.38 50849.59 88888.00 2018-03-15 00:51:59.904 074 16498.00 379.32 50849.54 88888.00 2018-03-15 00:52:00.404 074 16498.00 379.28 50849.48 88888.00 2018-03-15 00:52:00.904 074 16498.00 379.19 50849.39 88888.00 2018-03-15 00:52:01.404 074 16497.94 379.09 50849.31 88888.00 2018-03-15 00:52:01.904 074 16497.87 379.08 50849.27 88888.00 2018-03-15 00:52:02.404 074 16497.84 379.05 50849.25 88888.00 2018-03-15 00:52:02.904 074 16497.77 378.96 50849.18 88888.00 2018-03-15 00:52:03.404 074 16497.71 378.91 50849.12 88888.00 2018-03-15 00:52:03.904 074 16497.68 378.79 50848.98 88888.00 2018-03-15 00:52:04.404 074 16497.67 378.71 50848.95 88888.00 2018-03-15 00:52:04.904 074 16497.61 378.68 50848.91 88888.00 2018-03-15 00:52:05.404 074 16497.58 378.67 50848.85 88888.00 2018-03-15 00:52:05.904 074 16497.57 378.58 50848.75 88888.00 2018-03-15 00:52:06.404 074 16497.50 378.44 50848.69 88888.00 2018-03-15 00:52:06.904 074 16497.46 378.39 50848.65 88888.00 2018-03-15 00:52:07.404 074 16497.43 378.33 50848.60 88888.00 2018-03-15 00:52:07.904 074 16497.40 378.31 50848.56 88888.00 2018-03-15 00:52:08.404 074 16497.34 378.16 50848.43 88888.00 2018-03-15 00:52:08.904 074 16497.30 378.06 50848.39 88888.00 2018-03-15 00:52:09.404 074 16497.23 378.04 50848.38 88888.00 2018-03-15 00:52:09.904 074 16497.20 377.90 50848.35 88888.00 2018-03-15 00:52:10.404 074 16497.12 377.79 50848.26 88888.00 2018-03-15 00:52:10.904 074 16497.03 377.72 50848.14 88888.00 2018-03-15 00:52:11.404 074 16497.03 377.60 50848.08 88888.00 2018-03-15 00:52:11.904 074 16496.98 377.53 50848.03 88888.00 2018-03-15 00:52:12.404 074 16496.90 377.41 50847.92 88888.00 2018-03-15 00:52:12.904 074 16496.85 377.35 50847.85 88888.00 2018-03-15 00:52:13.404 074 16496.79 377.28 50847.83 88888.00 2018-03-15 00:52:13.904 074 16496.77 377.19 50847.74 88888.00 2018-03-15 00:52:14.404 074 16496.77 377.16 50847.67 88888.00 2018-03-15 00:52:14.904 074 16496.77 377.12 50847.59 88888.00 2018-03-15 00:52:15.404 074 16496.76 377.04 50847.59 88888.00 2018-03-15 00:52:15.904 074 16496.67 377.02 50847.51 88888.00 2018-03-15 00:52:16.404 074 16496.65 376.97 50847.40 88888.00 2018-03-15 00:52:16.904 074 16496.62 376.88 50847.31 88888.00 2018-03-15 00:52:17.404 074 16496.56 376.87 50847.21 88888.00 2018-03-15 00:52:17.904 074 16496.63 376.80 50847.19 88888.00 2018-03-15 00:52:18.404 074 16496.68 376.73 50847.09 88888.00 2018-03-15 00:52:18.904 074 16496.70 376.62 50847.05 88888.00 2018-03-15 00:52:19.404 074 16496.69 376.51 50847.04 88888.00 2018-03-15 00:52:19.904 074 16496.69 376.41 50847.01 88888.00 2018-03-15 00:52:20.404 074 16496.78 376.29 50846.87 88888.00 2018-03-15 00:52:20.904 074 16496.77 376.23 50846.77 88888.00 2018-03-15 00:52:21.404 074 16496.76 376.12 50846.70 88888.00 2018-03-15 00:52:21.904 074 16496.81 376.00 50846.55 88888.00 2018-03-15 00:52:22.404 074 16496.85 375.95 50846.43 88888.00 2018-03-15 00:52:22.904 074 16496.94 375.89 50846.41 88888.00 2018-03-15 00:52:23.404 074 16496.98 375.77 50846.36 88888.00 2018-03-15 00:52:23.904 074 16497.03 375.62 50846.28 88888.00 2018-03-15 00:52:24.404 074 16497.09 375.53 50846.24 88888.00 2018-03-15 00:52:24.904 074 16497.13 375.46 50846.18 88888.00 2018-03-15 00:52:25.405 074 16497.15 375.29 50846.05 88888.00 2018-03-15 00:52:25.905 074 16497.15 375.13 50845.96 88888.00 2018-03-15 00:52:26.405 074 16497.22 375.02 50845.90 88888.00 2018-03-15 00:52:26.905 074 16497.32 374.87 50845.77 88888.00 2018-03-15 00:52:27.405 074 16497.38 374.69 50845.69 88888.00 2018-03-15 00:52:27.905 074 16497.47 374.51 50845.62 88888.00 2018-03-15 00:52:28.405 074 16497.47 374.34 50845.53 88888.00 2018-03-15 00:52:28.905 074 16497.51 374.24 50845.55 88888.00 2018-03-15 00:52:29.405 074 16497.60 374.13 50845.47 88888.00 2018-03-15 00:52:29.905 074 16497.64 374.00 50845.36 88888.00 2018-03-15 00:52:30.405 074 16497.64 373.87 50845.27 88888.00 2018-03-15 00:52:30.905 074 16497.64 373.68 50845.19 88888.00 2018-03-15 00:52:31.405 074 16497.70 373.46 50845.11 88888.00 2018-03-15 00:52:31.905 074 16497.78 373.23 50845.04 88888.00 2018-03-15 00:52:32.405 074 16497.79 373.08 50844.96 88888.00 2018-03-15 00:52:32.905 074 16497.77 372.91 50844.89 88888.00 2018-03-15 00:52:33.405 074 16497.85 372.74 50844.85 88888.00 2018-03-15 00:52:33.905 074 16497.91 372.59 50844.76 88888.00 2018-03-15 00:52:34.405 074 16497.90 372.44 50844.63 88888.00 2018-03-15 00:52:34.905 074 16497.91 372.25 50844.50 88888.00 2018-03-15 00:52:35.405 074 16497.96 372.10 50844.46 88888.00 2018-03-15 00:52:35.905 074 16497.92 371.90 50844.43 88888.00 2018-03-15 00:52:36.405 074 16497.95 371.74 50844.31 88888.00 2018-03-15 00:52:36.905 074 16497.94 371.54 50844.22 88888.00 2018-03-15 00:52:37.405 074 16497.90 371.38 50844.10 88888.00 2018-03-15 00:52:37.905 074 16497.88 371.26 50844.00 88888.00 2018-03-15 00:52:38.405 074 16497.91 371.11 50843.89 88888.00 2018-03-15 00:52:38.905 074 16497.87 370.94 50843.82 88888.00 2018-03-15 00:52:39.405 074 16497.85 370.79 50843.72 88888.00 2018-03-15 00:52:39.905 074 16497.78 370.61 50843.61 88888.00 2018-03-15 00:52:40.405 074 16497.69 370.52 50843.49 88888.00 2018-03-15 00:52:40.905 074 16497.64 370.41 50843.38 88888.00 2018-03-15 00:52:41.405 074 16497.55 370.27 50843.29 88888.00 2018-03-15 00:52:41.905 074 16497.48 370.16 50843.23 88888.00 2018-03-15 00:52:42.405 074 16497.34 370.08 50843.10 88888.00 2018-03-15 00:52:42.905 074 16497.27 369.97 50843.02 88888.00 2018-03-15 00:52:43.405 074 16497.20 369.82 50842.90 88888.00 2018-03-15 00:52:43.905 074 16497.09 369.69 50842.82 88888.00 2018-03-15 00:52:44.405 074 16496.96 369.62 50842.75 88888.00 2018-03-15 00:52:44.905 074 16496.85 369.51 50842.64 88888.00 2018-03-15 00:52:45.405 074 16496.73 369.37 50842.48 88888.00 2018-03-15 00:52:45.905 074 16496.61 369.27 50842.36 88888.00 2018-03-15 00:52:46.405 074 16496.47 369.20 50842.25 88888.00 2018-03-15 00:52:46.905 074 16496.34 369.07 50842.24 88888.00 2018-03-15 00:52:47.405 074 16496.21 369.05 50842.19 88888.00 2018-03-15 00:52:47.905 074 16496.11 368.98 50842.06 88888.00 2018-03-15 00:52:48.405 074 16495.99 368.86 50841.96 88888.00 2018-03-15 00:52:48.905 074 16495.86 368.77 50841.88 88888.00 2018-03-15 00:52:49.405 074 16495.77 368.68 50841.78 88888.00 2018-03-15 00:52:49.905 074 16495.61 368.58 50841.72 88888.00 2018-03-15 00:52:50.405 074 16495.52 368.53 50841.65 88888.00 2018-03-15 00:52:50.905 074 16495.45 368.47 50841.56 88888.00 2018-03-15 00:52:51.405 074 16495.31 368.41 50841.50 88888.00 2018-03-15 00:52:51.905 074 16495.20 368.31 50841.42 88888.00 2018-03-15 00:52:52.405 074 16495.08 368.20 50841.34 88888.00 2018-03-15 00:52:52.905 074 16494.96 368.17 50841.25 88888.00 2018-03-15 00:52:53.405 074 16494.80 368.12 50841.19 88888.00 2018-03-15 00:52:53.905 074 16494.66 368.01 50841.17 88888.00 2018-03-15 00:52:54.405 074 16494.55 367.96 50841.04 88888.00 2018-03-15 00:52:54.905 074 16494.36 367.91 50840.94 88888.00 2018-03-15 00:52:55.406 074 16494.21 367.81 50840.87 88888.00 2018-03-15 00:52:55.906 074 16494.09 367.73 50840.73 88888.00 2018-03-15 00:52:56.406 074 16493.97 367.64 50840.59 88888.00 2018-03-15 00:52:56.906 074 16493.82 367.63 50840.52 88888.00 2018-03-15 00:52:57.406 074 16493.70 367.56 50840.45 88888.00 2018-03-15 00:52:57.906 074 16493.59 367.55 50840.34 88888.00 2018-03-15 00:52:58.406 074 16493.42 367.47 50840.30 88888.00 2018-03-15 00:52:58.906 074 16493.18 367.36 50840.20 88888.00 2018-03-15 00:52:59.406 074 16492.99 367.25 50840.13 88888.00 2018-03-15 00:52:59.906 074 16492.85 367.22 50840.09 88888.00 2018-03-15 00:53:00.406 074 16492.68 367.20 50839.97 88888.00 2018-03-15 00:53:00.906 074 16492.58 367.16 50839.91 88888.00 2018-03-15 00:53:01.406 074 16492.42 367.11 50839.86 88888.00 2018-03-15 00:53:01.906 074 16492.31 367.05 50839.80 88888.00 2018-03-15 00:53:02.406 074 16492.14 367.04 50839.78 88888.00 2018-03-15 00:53:02.906 074 16491.95 367.07 50839.69 88888.00 2018-03-15 00:53:03.406 074 16491.82 366.94 50839.56 88888.00 2018-03-15 00:53:03.906 074 16491.71 366.87 50839.47 88888.00 2018-03-15 00:53:04.406 074 16491.56 366.84 50839.42 88888.00 2018-03-15 00:53:04.906 074 16491.42 366.84 50839.31 88888.00 2018-03-15 00:53:05.406 074 16491.27 366.86 50839.25 88888.00 2018-03-15 00:53:05.906 074 16491.05 366.81 50839.17 88888.00 2018-03-15 00:53:06.406 074 16490.92 366.69 50839.16 88888.00 2018-03-15 00:53:06.906 074 16490.85 366.67 50839.10 88888.00 2018-03-15 00:53:07.406 074 16490.73 366.65 50838.98 88888.00 2018-03-15 00:53:07.906 074 16490.62 366.58 50838.83 88888.00 2018-03-15 00:53:08.406 074 16490.43 366.57 50838.76 88888.00 2018-03-15 00:53:08.906 074 16490.35 366.51 50838.75 88888.00 2018-03-15 00:53:09.406 074 16490.13 366.44 50838.71 88888.00 2018-03-15 00:53:09.906 074 16490.00 366.39 50838.67 88888.00 2018-03-15 00:53:10.406 074 16489.86 366.32 50838.60 88888.00 2018-03-15 00:53:10.906 074 16489.82 366.26 50838.57 88888.00 2018-03-15 00:53:11.406 074 16489.72 366.16 50838.48 88888.00 2018-03-15 00:53:11.906 074 16489.59 366.14 50838.39 88888.00 2018-03-15 00:53:12.406 074 16489.50 366.06 50838.31 88888.00 2018-03-15 00:53:12.906 074 16489.50 365.98 50838.23 88888.00 2018-03-15 00:53:13.406 074 16489.45 365.92 50838.16 88888.00 2018-03-15 00:53:13.906 074 16489.33 365.87 50838.10 88888.00 2018-03-15 00:53:14.406 074 16489.24 365.81 50838.00 88888.00 2018-03-15 00:53:14.906 074 16489.28 365.69 50837.97 88888.00 2018-03-15 00:53:15.406 074 16489.22 365.61 50837.94 88888.00 2018-03-15 00:53:15.906 074 16489.12 365.55 50837.89 88888.00 2018-03-15 00:53:16.406 074 16489.07 365.47 50837.84 88888.00 2018-03-15 00:53:16.906 074 16489.10 365.34 50837.79 88888.00 2018-03-15 00:53:17.406 074 16489.06 365.17 50837.68 88888.00 2018-03-15 00:53:17.906 074 16489.04 365.00 50837.58 88888.00 2018-03-15 00:53:18.406 074 16489.03 364.89 50837.58 88888.00 2018-03-15 00:53:18.906 074 16488.97 364.78 50837.57 88888.00 2018-03-15 00:53:19.406 074 16488.94 364.66 50837.51 88888.00 2018-03-15 00:53:19.906 074 16488.93 364.49 50837.47 88888.00 2018-03-15 00:53:20.406 074 16488.94 364.34 50837.42 88888.00 2018-03-15 00:53:20.906 074 16488.96 364.14 50837.32 88888.00 2018-03-15 00:53:21.406 074 16488.98 364.02 50837.28 88888.00 2018-03-15 00:53:21.906 074 16489.05 363.94 50837.28 88888.00 2018-03-15 00:53:22.406 074 16489.04 363.85 50837.24 88888.00 2018-03-15 00:53:22.906 074 16489.05 363.65 50837.22 88888.00 2018-03-15 00:53:23.406 074 16489.13 363.43 50837.21 88888.00 2018-03-15 00:53:23.906 074 16489.15 363.22 50837.18 88888.00 2018-03-15 00:53:24.406 074 16489.23 363.09 50837.12 88888.00 2018-03-15 00:53:24.906 074 16489.27 362.98 50837.05 88888.00 2018-03-15 00:53:25.407 074 16489.23 362.85 50837.04 88888.00 2018-03-15 00:53:25.907 074 16489.30 362.69 50836.95 88888.00 2018-03-15 00:53:26.407 074 16489.42 362.56 50836.92 88888.00 2018-03-15 00:53:26.907 074 16489.46 362.48 50836.92 88888.00 2018-03-15 00:53:27.407 074 16489.49 362.32 50836.92 88888.00 2018-03-15 00:53:27.907 074 16489.53 362.19 50836.92 88888.00 2018-03-15 00:53:28.407 074 16489.55 362.19 50836.86 88888.00 2018-03-15 00:53:28.907 074 16489.53 362.07 50836.82 88888.00 2018-03-15 00:53:29.407 074 16489.54 361.91 50836.71 88888.00 2018-03-15 00:53:29.907 074 16489.59 361.78 50836.60 88888.00 2018-03-15 00:53:30.407 074 16489.65 361.69 50836.60 88888.00 2018-03-15 00:53:30.907 074 16489.68 361.57 50836.54 88888.00 2018-03-15 00:53:31.407 074 16489.68 361.47 50836.48 88888.00 2018-03-15 00:53:31.907 074 16489.69 361.36 50836.40 88888.00 2018-03-15 00:53:32.407 074 16489.68 361.25 50836.40 88888.00 2018-03-15 00:53:32.907 074 16489.73 361.12 50836.39 88888.00 2018-03-15 00:53:33.407 074 16489.77 360.98 50836.38 88888.00 2018-03-15 00:53:33.907 074 16489.75 360.90 50836.27 88888.00 2018-03-15 00:53:34.407 074 16489.75 360.77 50836.17 88888.00 2018-03-15 00:53:34.907 074 16489.81 360.69 50836.16 88888.00 2018-03-15 00:53:35.407 074 16489.77 360.64 50836.11 88888.00 2018-03-15 00:53:35.907 074 16489.75 360.55 50836.07 88888.00 2018-03-15 00:53:36.407 074 16489.77 360.42 50836.04 88888.00 2018-03-15 00:53:36.907 074 16489.75 360.37 50835.96 88888.00 2018-03-15 00:53:37.407 074 16489.74 360.23 50835.98 88888.00 2018-03-15 00:53:37.907 074 16489.76 360.08 50835.98 88888.00 2018-03-15 00:53:38.407 074 16489.74 359.96 50835.94 88888.00 2018-03-15 00:53:38.907 074 16489.69 359.82 50835.86 88888.00 2018-03-15 00:53:39.407 074 16489.71 359.78 50835.80 88888.00 2018-03-15 00:53:39.907 074 16489.73 359.60 50835.77 88888.00 2018-03-15 00:53:40.407 074 16489.73 359.43 50835.74 88888.00 2018-03-15 00:53:40.907 074 16489.77 359.37 50835.73 88888.00 2018-03-15 00:53:41.407 074 16489.81 359.22 50835.62 88888.00 2018-03-15 00:53:41.907 074 16489.80 359.07 50835.55 88888.00 2018-03-15 00:53:42.407 074 16489.82 358.87 50835.47 88888.00 2018-03-15 00:53:42.907 074 16489.82 358.72 50835.37 88888.00 2018-03-15 00:53:43.407 074 16489.81 358.60 50835.32 88888.00 2018-03-15 00:53:43.907 074 16489.86 358.42 50835.31 88888.00 2018-03-15 00:53:44.407 074 16489.88 358.26 50835.26 88888.00 2018-03-15 00:53:44.907 074 16489.89 358.12 50835.26 88888.00 2018-03-15 00:53:45.407 074 16489.91 357.97 50835.27 88888.00 2018-03-15 00:53:45.907 074 16489.94 357.88 50835.21 88888.00 2018-03-15 00:53:46.407 074 16489.93 357.79 50835.15 88888.00 2018-03-15 00:53:46.907 074 16489.95 357.65 50835.10 88888.00 2018-03-15 00:53:47.407 074 16489.99 357.54 50835.08 88888.00 2018-03-15 00:53:47.907 074 16489.99 357.35 50835.00 88888.00 2018-03-15 00:53:48.407 074 16489.97 357.20 50834.97 88888.00 2018-03-15 00:53:48.907 074 16489.98 357.13 50834.89 88888.00 2018-03-15 00:53:49.407 074 16489.91 357.02 50834.84 88888.00 2018-03-15 00:53:49.907 074 16489.91 356.87 50834.80 88888.00 2018-03-15 00:53:50.407 074 16489.89 356.77 50834.73 88888.00 2018-03-15 00:53:50.907 074 16489.86 356.68 50834.65 88888.00 2018-03-15 00:53:51.407 074 16489.85 356.60 50834.63 88888.00 2018-03-15 00:53:51.907 074 16489.82 356.51 50834.67 88888.00 2018-03-15 00:53:52.407 074 16489.81 356.45 50834.58 88888.00 2018-03-15 00:53:52.907 074 16489.77 356.38 50834.53 88888.00 2018-03-15 00:53:53.407 074 16489.71 356.23 50834.51 88888.00 2018-03-15 00:53:53.907 074 16489.65 356.11 50834.48 88888.00 2018-03-15 00:53:54.407 074 16489.62 356.05 50834.47 88888.00 2018-03-15 00:53:54.907 074 16489.63 356.03 50834.43 88888.00 2018-03-15 00:53:55.408 074 16489.59 355.97 50834.36 88888.00 2018-03-15 00:53:55.908 074 16489.51 355.88 50834.34 88888.00 2018-03-15 00:53:56.408 074 16489.49 355.81 50834.30 88888.00 2018-03-15 00:53:56.908 074 16489.41 355.78 50834.29 88888.00 2018-03-15 00:53:57.408 074 16489.37 355.76 50834.24 88888.00 2018-03-15 00:53:57.908 074 16489.28 355.69 50834.21 88888.00 2018-03-15 00:53:58.408 074 16489.22 355.62 50834.17 88888.00 2018-03-15 00:53:58.908 074 16489.20 355.56 50834.12 88888.00 2018-03-15 00:53:59.408 074 16489.16 355.60 50834.05 88888.00 2018-03-15 00:53:59.908 074 16489.09 355.64 50834.00 88888.00 2018-03-15 00:54:00.408 074 16488.98 355.62 50833.94 88888.00 2018-03-15 00:54:00.908 074 16488.90 355.56 50833.99 88888.00 2018-03-15 00:54:01.408 074 16488.83 355.58 50833.99 88888.00 2018-03-15 00:54:01.908 074 16488.77 355.58 50833.99 88888.00 2018-03-15 00:54:02.408 074 16488.69 355.58 50833.94 88888.00 2018-03-15 00:54:02.908 074 16488.61 355.54 50833.96 88888.00 2018-03-15 00:54:03.408 074 16488.56 355.56 50833.91 88888.00 2018-03-15 00:54:03.908 074 16488.57 355.62 50833.87 88888.00 2018-03-15 00:54:04.408 074 16488.45 355.64 50833.87 88888.00 2018-03-15 00:54:04.908 074 16488.40 355.71 50833.83 88888.00 2018-03-15 00:54:05.408 074 16488.32 355.81 50833.80 88888.00 2018-03-15 00:54:05.908 074 16488.28 355.79 50833.78 88888.00 2018-03-15 00:54:06.408 074 16488.27 355.80 50833.74 88888.00 2018-03-15 00:54:06.908 074 16488.17 355.77 50833.73 88888.00 2018-03-15 00:54:07.408 074 16488.08 355.72 50833.74 88888.00 2018-03-15 00:54:07.908 074 16488.04 355.78 50833.69 88888.00 2018-03-15 00:54:08.408 074 16488.01 355.82 50833.68 88888.00 2018-03-15 00:54:08.908 074 16487.96 355.86 50833.63 88888.00 2018-03-15 00:54:09.408 074 16487.91 355.95 50833.65 88888.00 2018-03-15 00:54:09.908 074 16487.84 355.96 50833.60 88888.00 2018-03-15 00:54:10.408 074 16487.82 355.94 50833.57 88888.00 2018-03-15 00:54:10.908 074 16487.79 355.97 50833.60 88888.00 2018-03-15 00:54:11.408 074 16487.79 356.02 50833.55 88888.00 2018-03-15 00:54:11.908 074 16487.78 356.05 50833.53 88888.00 2018-03-15 00:54:12.408 074 16487.77 356.10 50833.60 88888.00 2018-03-15 00:54:12.908 074 16487.72 356.11 50833.60 88888.00 2018-03-15 00:54:13.408 074 16487.68 356.17 50833.55 88888.00 2018-03-15 00:54:13.908 074 16487.69 356.23 50833.52 88888.00 2018-03-15 00:54:14.408 074 16487.70 356.30 50833.56 88888.00 2018-03-15 00:54:14.908 074 16487.74 356.31 50833.61 88888.00 2018-03-15 00:54:15.408 074 16487.80 356.30 50833.54 88888.00 2018-03-15 00:54:15.908 074 16487.78 356.32 50833.48 88888.00 2018-03-15 00:54:16.408 074 16487.81 356.33 50833.52 88888.00 2018-03-15 00:54:16.908 074 16487.79 356.42 50833.53 88888.00 2018-03-15 00:54:17.408 074 16487.81 356.42 50833.45 88888.00 2018-03-15 00:54:17.908 074 16487.82 356.45 50833.42 88888.00 2018-03-15 00:54:18.408 074 16487.87 356.49 50833.42 88888.00 2018-03-15 00:54:18.908 074 16487.84 356.51 50833.47 88888.00 2018-03-15 00:54:19.408 074 16487.87 356.52 50833.48 88888.00 2018-03-15 00:54:19.908 074 16487.89 356.54 50833.43 88888.00 2018-03-15 00:54:20.409 074 16487.92 356.64 50833.41 88888.00 2018-03-15 00:54:20.909 074 16487.93 356.65 50833.41 88888.00 2018-03-15 00:54:21.409 074 16487.98 356.57 50833.46 88888.00 2018-03-15 00:54:21.909 074 16488.00 356.59 50833.42 88888.00 2018-03-15 00:54:22.409 074 16488.00 356.67 50833.45 88888.00 2018-03-15 00:54:22.909 074 16488.06 356.72 50833.51 88888.00 2018-03-15 00:54:23.409 074 16488.13 356.77 50833.45 88888.00 2018-03-15 00:54:23.909 074 16488.18 356.75 50833.50 88888.00 2018-03-15 00:54:24.409 074 16488.23 356.78 50833.55 88888.00 2018-03-15 00:54:24.909 074 16488.28 356.83 50833.62 88888.00 2018-03-15 00:54:25.409 074 16488.30 356.83 50833.48 88888.00 2018-03-15 00:54:25.909 074 16488.37 356.85 50833.43 88888.00 2018-03-15 00:54:26.409 074 16488.45 356.89 50833.42 88888.00 2018-03-15 00:54:26.909 074 16488.49 356.91 50833.46 88888.00 2018-03-15 00:54:27.409 074 16488.52 356.92 50833.43 88888.00 2018-03-15 00:54:27.909 074 16488.57 356.91 50833.37 88888.00 2018-03-15 00:54:28.409 074 16488.59 356.84 50833.29 88888.00 2018-03-15 00:54:28.909 074 16488.61 356.80 50833.28 88888.00 2018-03-15 00:54:29.409 074 16488.68 356.80 50833.26 88888.00 2018-03-15 00:54:29.909 074 16488.72 356.81 50833.22 88888.00 2018-03-15 00:54:30.409 074 16488.77 356.85 50833.23 88888.00 2018-03-15 00:54:30.909 074 16488.83 356.86 50833.22 88888.00 2018-03-15 00:54:31.409 074 16488.84 356.87 50833.16 88888.00 2018-03-15 00:54:31.909 074 16488.92 356.78 50833.24 88888.00 2018-03-15 00:54:32.409 074 16488.95 356.72 50833.25 88888.00 2018-03-15 00:54:32.909 074 16489.03 356.68 50833.18 88888.00 2018-03-15 00:54:33.409 074 16489.11 356.67 50833.09 88888.00 2018-03-15 00:54:33.909 074 16489.16 356.68 50833.05 88888.00 2018-03-15 00:54:34.409 074 16489.24 356.60 50833.11 88888.00 2018-03-15 00:54:34.909 074 16489.29 356.57 50833.15 88888.00 2018-03-15 00:54:35.409 074 16489.36 356.57 50833.18 88888.00 2018-03-15 00:54:35.909 074 16489.40 356.60 50833.09 88888.00 2018-03-15 00:54:36.409 074 16489.47 356.51 50832.97 88888.00 2018-03-15 00:54:36.909 074 16489.51 356.43 50832.92 88888.00 2018-03-15 00:54:37.409 074 16489.58 356.39 50832.91 88888.00 2018-03-15 00:54:37.909 074 16489.62 356.36 50832.86 88888.00 2018-03-15 00:54:38.409 074 16489.68 356.28 50832.87 88888.00 2018-03-15 00:54:38.909 074 16489.74 356.24 50832.82 88888.00 2018-03-15 00:54:39.409 074 16489.77 356.17 50832.69 88888.00 2018-03-15 00:54:39.909 074 16489.88 356.07 50832.64 88888.00 2018-03-15 00:54:40.409 074 16489.91 356.02 50832.65 88888.00 2018-03-15 00:54:40.909 074 16489.92 355.90 50832.60 88888.00 2018-03-15 00:54:41.409 074 16489.93 355.81 50832.55 88888.00 2018-03-15 00:54:41.909 074 16489.97 355.77 50832.60 88888.00 2018-03-15 00:54:42.409 074 16490.04 355.70 50832.52 88888.00 2018-03-15 00:54:42.909 074 16490.09 355.59 50832.43 88888.00 2018-03-15 00:54:43.409 074 16490.09 355.52 50832.46 88888.00 2018-03-15 00:54:43.909 074 16490.15 355.42 50832.38 88888.00 2018-03-15 00:54:44.409 074 16490.17 355.35 50832.34 88888.00 2018-03-15 00:54:44.909 074 16490.18 355.30 50832.32 88888.00 2018-03-15 00:54:45.409 074 16490.21 355.24 50832.22 88888.00 2018-03-15 00:54:45.909 074 16490.27 355.11 50832.12 88888.00 2018-03-15 00:54:46.409 074 16490.28 354.98 50832.05 88888.00 2018-03-15 00:54:46.909 074 16490.27 354.89 50831.96 88888.00 2018-03-15 00:54:47.409 074 16490.33 354.75 50831.89 88888.00 2018-03-15 00:54:47.909 074 16490.35 354.62 50831.83 88888.00 2018-03-15 00:54:48.409 074 16490.35 354.48 50831.81 88888.00 2018-03-15 00:54:48.909 074 16490.35 354.43 50831.74 88888.00 2018-03-15 00:54:49.409 074 16490.33 354.39 50831.62 88888.00 2018-03-15 00:54:49.909 074 16490.29 354.28 50831.63 88888.00 2018-03-15 00:54:50.410 074 16490.32 354.16 50831.61 88888.00 2018-03-15 00:54:50.910 074 16490.34 354.08 50831.59 88888.00 2018-03-15 00:54:51.410 074 16490.37 353.95 50831.52 88888.00 2018-03-15 00:54:51.910 074 16490.32 353.78 50831.40 88888.00 2018-03-15 00:54:52.410 074 16490.28 353.72 50831.39 88888.00 2018-03-15 00:54:52.910 074 16490.26 353.62 50831.35 88888.00 2018-03-15 00:54:53.410 074 16490.24 353.50 50831.32 88888.00 2018-03-15 00:54:53.910 074 16490.21 353.42 50831.23 88888.00 2018-03-15 00:54:54.410 074 16490.19 353.32 50831.22 88888.00 2018-03-15 00:54:54.910 074 16490.18 353.19 50831.20 88888.00 2018-03-15 00:54:55.410 074 16490.12 353.03 50831.13 88888.00 2018-03-15 00:54:55.910 074 16490.15 352.97 50831.07 88888.00 2018-03-15 00:54:56.410 074 16490.12 352.97 50830.99 88888.00 2018-03-15 00:54:56.910 074 16490.12 352.90 50830.94 88888.00 2018-03-15 00:54:57.410 074 16490.08 352.83 50830.85 88888.00 2018-03-15 00:54:57.910 074 16490.06 352.72 50830.79 88888.00 2018-03-15 00:54:58.410 074 16490.00 352.60 50830.78 88888.00 2018-03-15 00:54:58.910 074 16489.95 352.51 50830.76 88888.00 2018-03-15 00:54:59.410 074 16489.95 352.45 50830.66 88888.00 2018-03-15 00:54:59.910 074 16489.91 352.34 50830.59 88888.00 2018-03-15 00:55:00.410 074 16489.85 352.25 50830.59 88888.00 2018-03-15 00:55:00.910 074 16489.78 352.23 50830.57 88888.00 2018-03-15 00:55:01.410 074 16489.72 352.13 50830.53 88888.00 2018-03-15 00:55:01.910 074 16489.67 351.97 50830.45 88888.00 2018-03-15 00:55:02.410 074 16489.63 351.88 50830.41 88888.00 2018-03-15 00:55:02.910 074 16489.53 351.88 50830.43 88888.00 2018-03-15 00:55:03.410 074 16489.42 351.86 50830.42 88888.00 2018-03-15 00:55:03.910 074 16489.34 351.78 50830.31 88888.00 2018-03-15 00:55:04.410 074 16489.36 351.71 50830.24 88888.00 2018-03-15 00:55:04.910 074 16489.34 351.63 50830.14 88888.00 2018-03-15 00:55:05.410 074 16489.24 351.51 50830.10 88888.00 2018-03-15 00:55:05.910 074 16489.15 351.40 50830.05 88888.00 2018-03-15 00:55:06.410 074 16489.10 351.25 50829.97 88888.00 2018-03-15 00:55:06.910 074 16489.00 351.19 50829.95 88888.00 2018-03-15 00:55:07.410 074 16488.87 351.14 50829.92 88888.00 2018-03-15 00:55:07.910 074 16488.75 351.07 50829.83 88888.00 2018-03-15 00:55:08.410 074 16488.68 350.98 50829.79 88888.00 2018-03-15 00:55:08.910 074 16488.61 350.85 50829.77 88888.00 2018-03-15 00:55:09.410 074 16488.52 350.75 50829.71 88888.00 2018-03-15 00:55:09.910 074 16488.43 350.68 50829.66 88888.00 2018-03-15 00:55:10.410 074 16488.31 350.59 50829.62 88888.00 2018-03-15 00:55:10.910 074 16488.21 350.47 50829.58 88888.00 2018-03-15 00:55:11.410 074 16488.18 350.34 50829.52 88888.00 2018-03-15 00:55:11.910 074 16488.12 350.33 50829.52 88888.00 2018-03-15 00:55:12.410 074 16488.00 350.33 50829.53 88888.00 2018-03-15 00:55:12.910 074 16487.89 350.24 50829.51 88888.00 2018-03-15 00:55:13.410 074 16487.82 350.18 50829.48 88888.00 2018-03-15 00:55:13.910 074 16487.77 350.10 50829.39 88888.00 2018-03-15 00:55:14.410 074 16487.71 350.04 50829.32 88888.00 2018-03-15 00:55:14.910 074 16487.65 349.95 50829.29 88888.00 2018-03-15 00:55:15.410 074 16487.61 349.89 50829.28 88888.00 2018-03-15 00:55:15.910 074 16487.51 349.80 50829.22 88888.00 2018-03-15 00:55:16.410 074 16487.40 349.73 50829.18 88888.00 2018-03-15 00:55:16.910 074 16487.31 349.67 50829.15 88888.00 2018-03-15 00:55:17.410 074 16487.24 349.66 50829.13 88888.00 2018-03-15 00:55:17.910 074 16487.20 349.59 50829.09 88888.00 2018-03-15 00:55:18.410 074 16487.13 349.49 50829.04 88888.00 2018-03-15 00:55:18.910 074 16487.05 349.46 50829.02 88888.00 2018-03-15 00:55:19.410 074 16487.04 349.37 50828.98 88888.00 2018-03-15 00:55:19.910 074 16486.98 349.25 50828.89 88888.00 2018-03-15 00:55:20.411 074 16486.89 349.12 50828.82 88888.00 2018-03-15 00:55:20.911 074 16486.80 349.01 50828.82 88888.00 2018-03-15 00:55:21.411 074 16486.76 348.99 50828.84 88888.00 2018-03-15 00:55:21.911 074 16486.65 348.97 50828.84 88888.00 2018-03-15 00:55:22.411 074 16486.57 348.92 50828.80 88888.00 2018-03-15 00:55:22.911 074 16486.50 348.85 50828.75 88888.00 2018-03-15 00:55:23.411 074 16486.49 348.81 50828.66 88888.00 2018-03-15 00:55:23.911 074 16486.40 348.75 50828.59 88888.00 2018-03-15 00:55:24.411 074 16486.32 348.64 50828.59 88888.00 2018-03-15 00:55:24.911 074 16486.21 348.55 50828.51 88888.00 2018-03-15 00:55:25.411 074 16486.11 348.41 50828.47 88888.00 2018-03-15 00:55:25.911 074 16486.05 348.32 50828.48 88888.00 2018-03-15 00:55:26.411 074 16485.95 348.29 50828.45 88888.00 2018-03-15 00:55:26.911 074 16485.88 348.25 50828.36 88888.00 2018-03-15 00:55:27.411 074 16485.78 348.20 50828.30 88888.00 2018-03-15 00:55:27.911 074 16485.68 348.07 50828.31 88888.00 2018-03-15 00:55:28.411 074 16485.60 347.99 50828.29 88888.00 2018-03-15 00:55:28.911 074 16485.58 347.90 50828.27 88888.00 2018-03-15 00:55:29.411 074 16485.51 347.86 50828.25 88888.00 2018-03-15 00:55:29.911 074 16485.44 347.84 50828.24 88888.00 2018-03-15 00:55:30.411 074 16485.33 347.78 50828.21 88888.00 2018-03-15 00:55:30.911 074 16485.21 347.76 50828.14 88888.00 2018-03-15 00:55:31.411 074 16485.15 347.66 50828.19 88888.00 2018-03-15 00:55:31.911 074 16485.02 347.62 50828.17 88888.00 2018-03-15 00:55:32.411 074 16484.91 347.62 50828.15 88888.00 2018-03-15 00:55:32.911 074 16484.82 347.60 50828.19 88888.00 2018-03-15 00:55:33.411 074 16484.69 347.52 50828.23 88888.00 2018-03-15 00:55:33.911 074 16484.63 347.45 50828.18 88888.00 2018-03-15 00:55:34.411 074 16484.54 347.49 50828.14 88888.00 2018-03-15 00:55:34.911 074 16484.39 347.54 50828.09 88888.00 2018-03-15 00:55:35.411 074 16484.26 347.51 50828.02 88888.00 2018-03-15 00:55:35.911 074 16484.18 347.45 50828.02 88888.00 2018-03-15 00:55:36.411 074 16484.13 347.43 50828.03 88888.00 2018-03-15 00:55:36.911 074 16484.02 347.43 50828.03 88888.00 2018-03-15 00:55:37.411 074 16483.86 347.42 50827.99 88888.00 2018-03-15 00:55:37.911 074 16483.75 347.44 50827.96 88888.00 2018-03-15 00:55:38.411 074 16483.70 347.40 50827.94 88888.00 2018-03-15 00:55:38.911 074 16483.60 347.34 50827.93 88888.00 2018-03-15 00:55:39.411 074 16483.52 347.32 50827.92 88888.00 2018-03-15 00:55:39.911 074 16483.41 347.31 50827.94 88888.00 2018-03-15 00:55:40.411 074 16483.30 347.33 50827.90 88888.00 2018-03-15 00:55:40.911 074 16483.16 347.31 50827.91 88888.00 2018-03-15 00:55:41.411 074 16483.04 347.31 50827.90 88888.00 2018-03-15 00:55:41.911 074 16482.90 347.27 50827.88 88888.00 2018-03-15 00:55:42.411 074 16482.76 347.22 50827.91 88888.00 2018-03-15 00:55:42.911 074 16482.63 347.22 50827.87 88888.00 2018-03-15 00:55:43.411 074 16482.54 347.17 50827.83 88888.00 2018-03-15 00:55:43.911 074 16482.52 347.12 50827.78 88888.00 2018-03-15 00:55:44.411 074 16482.45 347.09 50827.77 88888.00 2018-03-15 00:55:44.911 074 16482.35 347.14 50827.72 88888.00 2018-03-15 00:55:45.411 074 16482.26 347.14 50827.69 88888.00 2018-03-15 00:55:45.911 074 16482.16 347.06 50827.74 88888.00 2018-03-15 00:55:46.411 074 16482.08 347.03 50827.72 88888.00 2018-03-15 00:55:46.911 074 16481.96 346.96 50827.65 88888.00 2018-03-15 00:55:47.411 074 16481.97 346.90 50827.68 88888.00 2018-03-15 00:55:47.911 074 16481.92 346.85 50827.67 88888.00 2018-03-15 00:55:48.411 074 16481.81 346.85 50827.68 88888.00 2018-03-15 00:55:48.911 074 16481.72 346.77 50827.67 88888.00 2018-03-15 00:55:49.411 074 16481.67 346.67 50827.69 88888.00 2018-03-15 00:55:49.911 074 16481.64 346.66 50827.74 88888.00 2018-03-15 00:55:50.412 074 16481.57 346.57 50827.74 88888.00 2018-03-15 00:55:50.912 074 16481.51 346.55 50827.73 88888.00 2018-03-15 00:55:51.412 074 16481.52 346.45 50827.68 88888.00 2018-03-15 00:55:51.912 074 16481.49 346.40 50827.67 88888.00 2018-03-15 00:55:52.412 074 16481.47 346.38 50827.67 88888.00 2018-03-15 00:55:52.912 074 16481.45 346.33 50827.66 88888.00 2018-03-15 00:55:53.412 074 16481.39 346.25 50827.68 88888.00 2018-03-15 00:55:53.912 074 16481.40 346.19 50827.68 88888.00 2018-03-15 00:55:54.412 074 16481.43 346.12 50827.62 88888.00 2018-03-15 00:55:54.912 074 16481.39 346.05 50827.64 88888.00 2018-03-15 00:55:55.412 074 16481.35 346.02 50827.62 88888.00 2018-03-15 00:55:55.912 074 16481.30 345.95 50827.56 88888.00 2018-03-15 00:55:56.412 074 16481.29 345.92 50827.54 88888.00 2018-03-15 00:55:56.912 074 16481.25 345.83 50827.55 88888.00 2018-03-15 00:55:57.412 074 16481.21 345.80 50827.65 88888.00 2018-03-15 00:55:57.912 074 16481.16 345.79 50827.62 88888.00 2018-03-15 00:55:58.412 074 16481.13 345.76 50827.56 88888.00 2018-03-15 00:55:58.912 074 16481.07 345.69 50827.54 88888.00 2018-03-15 00:55:59.412 074 16481.00 345.66 50827.51 88888.00 2018-03-15 00:55:59.912 074 16480.97 345.63 50827.47 88888.00 2018-03-15 00:56:00.412 074 16480.93 345.59 50827.37 88888.00 2018-03-15 00:56:00.912 074 16480.86 345.55 50827.37 88888.00 2018-03-15 00:56:01.412 074 16480.79 345.52 50827.35 88888.00 2018-03-15 00:56:01.912 074 16480.70 345.52 50827.31 88888.00 2018-03-15 00:56:02.412 074 16480.63 345.51 50827.29 88888.00 2018-03-15 00:56:02.912 074 16480.58 345.45 50827.31 88888.00 2018-03-15 00:56:03.412 074 16480.52 345.38 50827.27 88888.00 2018-03-15 00:56:03.912 074 16480.46 345.36 50827.21 88888.00 2018-03-15 00:56:04.412 074 16480.42 345.38 50827.22 88888.00 2018-03-15 00:56:04.912 074 16480.39 345.35 50827.17 88888.00 2018-03-15 00:56:05.412 074 16480.30 345.34 50827.08 88888.00 2018-03-15 00:56:05.912 074 16480.20 345.28 50827.09 88888.00 2018-03-15 00:56:06.412 074 16480.16 345.23 50827.07 88888.00 2018-03-15 00:56:06.912 074 16480.19 345.19 50827.09 88888.00 2018-03-15 00:56:07.412 074 16480.12 345.24 50827.05 88888.00 2018-03-15 00:56:07.912 074 16480.10 345.19 50827.05 88888.00 2018-03-15 00:56:08.412 074 16480.03 345.15 50827.04 88888.00 2018-03-15 00:56:08.912 074 16479.91 345.15 50827.01 88888.00 2018-03-15 00:56:09.412 074 16479.87 345.22 50827.02 88888.00 2018-03-15 00:56:09.912 074 16479.87 345.17 50826.99 88888.00 2018-03-15 00:56:10.412 074 16479.80 345.10 50826.95 88888.00 2018-03-15 00:56:10.912 074 16479.78 345.05 50826.90 88888.00 2018-03-15 00:56:11.412 074 16479.67 345.00 50826.89 88888.00 2018-03-15 00:56:11.912 074 16479.62 344.96 50826.87 88888.00 2018-03-15 00:56:12.412 074 16479.62 344.99 50826.81 88888.00 2018-03-15 00:56:12.912 074 16479.54 344.96 50826.74 88888.00 2018-03-15 00:56:13.412 074 16479.50 344.90 50826.66 88888.00 2018-03-15 00:56:13.912 074 16479.42 344.84 50826.63 88888.00 2018-03-15 00:56:14.412 074 16479.37 344.76 50826.58 88888.00 2018-03-15 00:56:14.912 074 16479.33 344.70 50826.56 88888.00 2018-03-15 00:56:15.412 074 16479.26 344.66 50826.57 88888.00 2018-03-15 00:56:15.912 074 16479.22 344.61 50826.53 88888.00 2018-03-15 00:56:16.412 074 16479.18 344.54 50826.56 88888.00 2018-03-15 00:56:16.912 074 16479.17 344.46 50826.55 88888.00 2018-03-15 00:56:17.412 074 16479.12 344.37 50826.55 88888.00 2018-03-15 00:56:17.912 074 16479.11 344.31 50826.49 88888.00 2018-03-15 00:56:18.412 074 16479.12 344.29 50826.40 88888.00 2018-03-15 00:56:18.912 074 16479.08 344.22 50826.43 88888.00 2018-03-15 00:56:19.412 074 16479.06 344.18 50826.38 88888.00 2018-03-15 00:56:19.912 074 16479.08 344.05 50826.32 88888.00 2018-03-15 00:56:20.413 074 16479.03 343.98 50826.36 88888.00 2018-03-15 00:56:20.913 074 16479.02 343.90 50826.36 88888.00 2018-03-15 00:56:21.413 074 16479.07 343.81 50826.37 88888.00 2018-03-15 00:56:21.913 074 16479.07 343.75 50826.28 88888.00 2018-03-15 00:56:22.413 074 16479.01 343.70 50826.28 88888.00 2018-03-15 00:56:22.913 074 16479.02 343.64 50826.26 88888.00 2018-03-15 00:56:23.413 074 16479.03 343.58 50826.23 88888.00 2018-03-15 00:56:23.913 074 16479.08 343.49 50826.27 88888.00 2018-03-15 00:56:24.413 074 16479.10 343.42 50826.29 88888.00 2018-03-15 00:56:24.913 074 16479.11 343.25 50826.27 88888.00 2018-03-15 00:56:25.413 074 16479.08 343.20 50826.17 88888.00 2018-03-15 00:56:25.913 074 16479.10 343.13 50826.11 88888.00 2018-03-15 00:56:26.413 074 16479.11 343.06 50826.13 88888.00 2018-03-15 00:56:26.913 074 16479.14 343.01 50826.07 88888.00 2018-03-15 00:56:27.413 074 16479.11 342.92 50826.07 88888.00 2018-03-15 00:56:27.913 074 16479.08 342.87 50826.08 88888.00 2018-03-15 00:56:28.413 074 16479.14 342.83 50826.08 88888.00 2018-03-15 00:56:28.913 074 16479.15 342.73 50826.04 88888.00 2018-03-15 00:56:29.413 074 16479.09 342.61 50826.06 88888.00 2018-03-15 00:56:29.913 074 16479.12 342.53 50826.04 88888.00 2018-03-15 00:56:30.413 074 16479.16 342.44 50826.01 88888.00 2018-03-15 00:56:30.913 074 16479.11 342.36 50826.04 88888.00 2018-03-15 00:56:31.413 074 16479.14 342.32 50826.00 88888.00 2018-03-15 00:56:31.913 074 16479.15 342.26 50825.94 88888.00 2018-03-15 00:56:32.413 074 16479.17 342.13 50825.91 88888.00 2018-03-15 00:56:32.913 074 16479.20 342.01 50825.91 88888.00 2018-03-15 00:56:33.413 074 16479.24 342.00 50825.90 88888.00 2018-03-15 00:56:33.913 074 16479.28 341.93 50825.89 88888.00 2018-03-15 00:56:34.413 074 16479.34 341.77 50825.91 88888.00 2018-03-15 00:56:34.913 074 16479.34 341.65 50825.88 88888.00 2018-03-15 00:56:35.413 074 16479.38 341.60 50825.93 88888.00 2018-03-15 00:56:35.913 074 16479.44 341.54 50825.93 88888.00 2018-03-15 00:56:36.413 074 16479.54 341.50 50825.91 88888.00 2018-03-15 00:56:36.913 074 16479.64 341.42 50825.90 88888.00 2018-03-15 00:56:37.413 074 16479.66 341.35 50825.90 88888.00 2018-03-15 00:56:37.913 074 16479.76 341.27 50825.93 88888.00 2018-03-15 00:56:38.413 074 16479.82 341.20 50825.92 88888.00 2018-03-15 00:56:38.913 074 16479.88 341.13 50825.88 88888.00 2018-03-15 00:56:39.413 074 16479.97 341.08 50825.81 88888.00 2018-03-15 00:56:39.913 074 16480.06 340.97 50825.77 88888.00 2018-03-15 00:56:40.413 074 16480.14 340.85 50825.82 88888.00 2018-03-15 00:56:40.913 074 16480.20 340.75 50825.84 88888.00 2018-03-15 00:56:41.413 074 16480.26 340.63 50825.79 88888.00 2018-03-15 00:56:41.913 074 16480.34 340.53 50825.83 88888.00 2018-03-15 00:56:42.413 074 16480.44 340.35 50825.79 88888.00 2018-03-15 00:56:42.913 074 16480.53 340.22 50825.73 88888.00 2018-03-15 00:56:43.413 074 16480.61 340.13 50825.73 88888.00 2018-03-15 00:56:43.913 074 16480.61 339.98 50825.79 88888.00 2018-03-15 00:56:44.413 074 16480.68 339.87 50825.74 88888.00 2018-03-15 00:56:44.913 074 16480.78 339.75 50825.72 88888.00 2018-03-15 00:56:45.404 074 16480.87 339.61 50825.72 88888.00 2018-03-15 00:56:45.904 074 16480.92 339.53 50825.72 88888.00 2018-03-15 00:56:46.404 074 16480.94 339.35 50825.66 88888.00 2018-03-15 00:56:46.904 074 16480.99 339.24 50825.60 88888.00 2018-03-15 00:56:47.404 074 16481.01 339.17 50825.61 88888.00 2018-03-15 00:56:47.904 074 16481.09 339.07 50825.63 88888.00 2018-03-15 00:56:48.404 074 16481.16 339.00 50825.62 88888.00 2018-03-15 00:56:48.904 074 16481.22 338.92 50825.58 88888.00 2018-03-15 00:56:49.404 074 16481.25 338.82 50825.60 88888.00 2018-03-15 00:56:49.904 074 16481.27 338.73 50825.61 88888.00 2018-03-15 00:56:50.404 074 16481.29 338.64 50825.57 88888.00 2018-03-15 00:56:50.904 074 16481.30 338.53 50825.57 88888.00 2018-03-15 00:56:51.404 074 16481.37 338.50 50825.58 88888.00 2018-03-15 00:56:51.904 074 16481.38 338.40 50825.55 88888.00 2018-03-15 00:56:52.404 074 16481.40 338.35 50825.55 88888.00 2018-03-15 00:56:52.904 074 16481.45 338.30 50825.61 88888.00 2018-03-15 00:56:53.404 074 16481.45 338.21 50825.60 88888.00 2018-03-15 00:56:53.904 074 16481.44 338.15 50825.58 88888.00 2018-03-15 00:56:54.404 074 16481.41 338.01 50825.53 88888.00 2018-03-15 00:56:54.904 074 16481.39 337.95 50825.53 88888.00 2018-03-15 00:56:55.404 074 16481.43 337.86 50825.56 88888.00 2018-03-15 00:56:55.904 074 16481.48 337.81 50825.57 88888.00 2018-03-15 00:56:56.404 074 16481.49 337.74 50825.54 88888.00 2018-03-15 00:56:56.904 074 16481.46 337.67 50825.53 88888.00 2018-03-15 00:56:57.404 074 16481.47 337.58 50825.51 88888.00 2018-03-15 00:56:57.904 074 16481.41 337.53 50825.46 88888.00 2018-03-15 00:56:58.404 074 16481.34 337.45 50825.51 88888.00 2018-03-15 00:56:58.904 074 16481.31 337.40 50825.48 88888.00 2018-03-15 00:56:59.404 074 16481.29 337.36 50825.48 88888.00 2018-03-15 00:56:59.904 074 16481.20 337.26 50825.45 88888.00 2018-03-15 00:57:00.404 074 16481.13 337.20 50825.39 88888.00 2018-03-15 00:57:00.904 074 16481.11 337.18 50825.35 88888.00 2018-03-15 00:57:01.404 074 16481.10 337.10 50825.37 88888.00 2018-03-15 00:57:01.904 074 16481.04 336.98 50825.29 88888.00 2018-03-15 00:57:02.404 074 16480.95 336.88 50825.33 88888.00 2018-03-15 00:57:02.904 074 16480.88 336.81 50825.34 88888.00 2018-03-15 00:57:03.404 074 16480.81 336.81 50825.27 88888.00 2018-03-15 00:57:03.904 074 16480.78 336.78 50825.25 88888.00 2018-03-15 00:57:04.404 074 16480.77 336.70 50825.26 88888.00 2018-03-15 00:57:04.904 074 16480.69 336.64 50825.25 88888.00 2018-03-15 00:57:05.404 074 16480.59 336.64 50825.28 88888.00 2018-03-15 00:57:05.904 074 16480.48 336.63 50825.27 88888.00 2018-03-15 00:57:06.404 074 16480.43 336.59 50825.22 88888.00 2018-03-15 00:57:06.904 074 16480.34 336.55 50825.22 88888.00 2018-03-15 00:57:07.404 074 16480.28 336.48 50825.26 88888.00 2018-03-15 00:57:07.904 074 16480.25 336.47 50825.20 88888.00 2018-03-15 00:57:08.404 074 16480.15 336.37 50825.16 88888.00 2018-03-15 00:57:08.904 074 16480.07 336.28 50825.10 88888.00 2018-03-15 00:57:09.404 074 16480.03 336.26 50825.08 88888.00 2018-03-15 00:57:09.904 074 16480.00 336.22 50825.10 88888.00 2018-03-15 00:57:10.404 074 16479.88 336.13 50825.11 88888.00 2018-03-15 00:57:10.904 074 16479.80 336.11 50825.14 88888.00 2018-03-15 00:57:11.404 074 16479.76 336.10 50825.07 88888.00 2018-03-15 00:57:11.904 074 16479.70 336.00 50825.01 88888.00 2018-03-15 00:57:12.404 074 16479.59 335.89 50825.03 88888.00 2018-03-15 00:57:12.904 074 16479.53 335.88 50825.05 88888.00 2018-03-15 00:57:13.404 074 16479.46 335.76 50825.01 88888.00 2018-03-15 00:57:13.904 074 16479.35 335.67 50824.98 88888.00 2018-03-15 00:57:14.404 074 16479.26 335.65 50824.93 88888.00 2018-03-15 00:57:14.904 074 16479.19 335.58 50824.91 88888.00 2018-03-15 00:57:15.405 074 16479.07 335.46 50824.88 88888.00 2018-03-15 00:57:15.905 074 16478.97 335.36 50824.85 88888.00 2018-03-15 00:57:16.405 074 16478.89 335.25 50824.80 88888.00 2018-03-15 00:57:16.905 074 16478.79 335.13 50824.74 88888.00 2018-03-15 00:57:17.405 074 16478.71 335.01 50824.75 88888.00 2018-03-15 00:57:17.905 074 16478.63 334.91 50824.72 88888.00 2018-03-15 00:57:18.405 074 16478.47 334.84 50824.69 88888.00 2018-03-15 00:57:18.905 074 16478.39 334.72 50824.66 88888.00 2018-03-15 00:57:19.405 074 16478.32 334.56 50824.61 88888.00 2018-03-15 00:57:19.905 074 16478.21 334.43 50824.62 88888.00 2018-03-15 00:57:20.405 074 16478.12 334.36 50824.61 88888.00 2018-03-15 00:57:20.905 074 16478.00 334.28 50824.57 88888.00 2018-03-15 00:57:21.405 074 16477.93 334.18 50824.50 88888.00 2018-03-15 00:57:21.905 074 16477.83 334.02 50824.45 88888.00 2018-03-15 00:57:22.405 074 16477.71 333.97 50824.43 88888.00 2018-03-15 00:57:22.905 074 16477.65 333.92 50824.41 88888.00 2018-03-15 00:57:23.405 074 16477.59 333.75 50824.45 88888.00 2018-03-15 00:57:23.905 074 16477.47 333.62 50824.41 88888.00 2018-03-15 00:57:24.405 074 16477.34 333.56 50824.36 88888.00 2018-03-15 00:57:24.905 074 16477.26 333.41 50824.35 88888.00 2018-03-15 00:57:25.405 074 16477.20 333.27 50824.37 88888.00 2018-03-15 00:57:25.905 074 16477.08 333.15 50824.30 88888.00 2018-03-15 00:57:26.405 074 16476.99 333.04 50824.33 88888.00 2018-03-15 00:57:26.905 074 16476.90 332.88 50824.32 88888.00 2018-03-15 00:57:27.405 074 16476.85 332.76 50824.17 88888.00 2018-03-15 00:57:27.905 074 16476.80 332.64 50824.13 88888.00 2018-03-15 00:57:28.405 074 16476.68 332.55 50824.10 88888.00 2018-03-15 00:57:28.905 074 16476.59 332.40 50824.04 88888.00 2018-03-15 00:57:29.405 074 16476.52 332.26 50824.14 88888.00 2018-03-15 00:57:29.905 074 16476.44 332.13 50824.11 88888.00 2018-03-15 00:57:30.405 074 16476.38 332.02 50824.04 88888.00 2018-03-15 00:57:30.905 074 16476.36 331.92 50823.97 88888.00 2018-03-15 00:57:31.405 074 16476.32 331.76 50823.95 88888.00 2018-03-15 00:57:31.905 074 16476.26 331.67 50823.90 88888.00 2018-03-15 00:57:32.405 074 16476.19 331.54 50823.93 88888.00 2018-03-15 00:57:32.905 074 16476.11 331.40 50823.93 88888.00 2018-03-15 00:57:33.405 074 16476.02 331.26 50823.90 88888.00 2018-03-15 00:57:33.905 074 16475.94 331.10 50823.89 88888.00 2018-03-15 00:57:34.405 074 16475.92 331.02 50823.86 88888.00 2018-03-15 00:57:34.905 074 16475.90 330.93 50823.81 88888.00 2018-03-15 00:57:35.405 074 16475.83 330.79 50823.75 88888.00 2018-03-15 00:57:35.905 074 16475.77 330.65 50823.73 88888.00 2018-03-15 00:57:36.405 074 16475.73 330.55 50823.81 88888.00 2018-03-15 00:57:36.905 074 16475.75 330.35 50823.89 88888.00 2018-03-15 00:57:37.405 074 16475.74 330.25 50823.87 88888.00 2018-03-15 00:57:37.905 074 16475.71 330.13 50823.86 88888.00 2018-03-15 00:57:38.405 074 16475.67 330.08 50823.88 88888.00 2018-03-15 00:57:38.905 074 16475.64 329.95 50823.91 88888.00 2018-03-15 00:57:39.405 074 16475.64 329.75 50823.89 88888.00 2018-03-15 00:57:39.905 074 16475.63 329.65 50823.82 88888.00 2018-03-15 00:57:40.405 074 16475.62 329.51 50823.83 88888.00 2018-03-15 00:57:40.905 074 16475.59 329.40 50823.82 88888.00 2018-03-15 00:57:41.405 074 16475.59 329.34 50823.81 88888.00 2018-03-15 00:57:41.905 074 16475.63 329.23 50823.83 88888.00 2018-03-15 00:57:42.405 074 16475.65 329.14 50823.90 88888.00 2018-03-15 00:57:42.905 074 16475.59 329.06 50823.88 88888.00 2018-03-15 00:57:43.405 074 16475.65 328.95 50823.90 88888.00 2018-03-15 00:57:43.905 074 16475.67 328.81 50823.92 88888.00 2018-03-15 00:57:44.405 074 16475.66 328.70 50823.90 88888.00 2018-03-15 00:57:44.905 074 16475.71 328.62 50823.95 88888.00 2018-03-15 00:57:45.406 074 16475.71 328.56 50823.98 88888.00 2018-03-15 00:57:45.906 074 16475.70 328.48 50823.91 88888.00 2018-03-15 00:57:46.406 074 16475.74 328.38 50823.91 88888.00 2018-03-15 00:57:46.906 074 16475.76 328.29 50823.92 88888.00 2018-03-15 00:57:47.406 074 16475.72 328.19 50823.97 88888.00 2018-03-15 00:57:47.906 074 16475.76 328.08 50823.98 88888.00 2018-03-15 00:57:48.406 074 16475.77 327.92 50823.96 88888.00 2018-03-15 00:57:48.906 074 16475.81 327.87 50823.97 88888.00 2018-03-15 00:57:49.406 074 16475.76 327.79 50823.99 88888.00 2018-03-15 00:57:49.906 074 16475.76 327.67 50824.01 88888.00 2018-03-15 00:57:50.406 074 16475.73 327.56 50824.02 88888.00 2018-03-15 00:57:50.906 074 16475.74 327.48 50824.07 88888.00 2018-03-15 00:57:51.406 074 16475.76 327.39 50824.06 88888.00 2018-03-15 00:57:51.906 074 16475.76 327.33 50824.08 88888.00 2018-03-15 00:57:52.406 074 16475.77 327.26 50824.10 88888.00 2018-03-15 00:57:52.906 074 16475.77 327.23 50824.15 88888.00 2018-03-15 00:57:53.406 074 16475.85 327.14 50824.19 88888.00 2018-03-15 00:57:53.906 074 16475.90 327.06 50824.19 88888.00 2018-03-15 00:57:54.406 074 16475.88 326.93 50824.25 88888.00 2018-03-15 00:57:54.906 074 16475.91 326.91 50824.24 88888.00 2018-03-15 00:57:55.406 074 16475.90 326.84 50824.28 88888.00 2018-03-15 00:57:55.906 074 16475.86 326.81 50824.27 88888.00 2018-03-15 00:57:56.406 074 16475.84 326.71 50824.25 88888.00 2018-03-15 00:57:56.906 074 16475.83 326.64 50824.26 88888.00 2018-03-15 00:57:57.406 074 16475.88 326.62 50824.33 88888.00 2018-03-15 00:57:57.906 074 16475.92 326.56 50824.38 88888.00 2018-03-15 00:57:58.406 074 16475.91 326.52 50824.43 88888.00 2018-03-15 00:57:58.906 074 16475.90 326.51 50824.46 88888.00 2018-03-15 00:57:59.406 074 16475.89 326.44 50824.53 88888.00 2018-03-15 00:57:59.906 074 16475.86 326.44 50824.54 88888.00 2018-03-15 00:58:00.406 074 16475.86 326.40 50824.55 88888.00 2018-03-15 00:58:00.906 074 16475.83 326.25 50824.57 88888.00 2018-03-15 00:58:01.406 074 16475.86 326.13 50824.53 88888.00 2018-03-15 00:58:01.906 074 16475.86 326.08 50824.57 88888.00 2018-03-15 00:58:02.406 074 16475.88 325.95 50824.62 88888.00 2018-03-15 00:58:02.906 074 16475.83 325.90 50824.57 88888.00 2018-03-15 00:58:03.406 074 16475.82 325.80 50824.55 88888.00 2018-03-15 00:58:03.906 074 16475.82 325.73 50824.56 88888.00 2018-03-15 00:58:04.406 074 16475.80 325.61 50824.63 88888.00 2018-03-15 00:58:04.906 074 16475.83 325.52 50824.56 88888.00 2018-03-15 00:58:05.406 074 16475.82 325.47 50824.59 88888.00 2018-03-15 00:58:05.906 074 16475.72 325.44 50824.64 88888.00 2018-03-15 00:58:06.406 074 16475.66 325.41 50824.62 88888.00 2018-03-15 00:58:06.906 074 16475.68 325.32 50824.68 88888.00 2018-03-15 00:58:07.406 074 16475.67 325.26 50824.68 88888.00 2018-03-15 00:58:07.906 074 16475.65 325.18 50824.66 88888.00 2018-03-15 00:58:08.406 074 16475.55 325.08 50824.70 88888.00 2018-03-15 00:58:08.906 074 16475.47 325.01 50824.73 88888.00 2018-03-15 00:58:09.406 074 16475.47 324.95 50824.75 88888.00 2018-03-15 00:58:09.906 074 16475.39 324.94 50824.74 88888.00 2018-03-15 00:58:10.406 074 16475.30 324.86 50824.76 88888.00 2018-03-15 00:58:10.906 074 16475.24 324.75 50824.73 88888.00 2018-03-15 00:58:11.406 074 16475.20 324.73 50824.73 88888.00 2018-03-15 00:58:11.906 074 16475.13 324.70 50824.74 88888.00 2018-03-15 00:58:12.406 074 16475.03 324.62 50824.72 88888.00 2018-03-15 00:58:12.906 074 16474.96 324.58 50824.83 88888.00 2018-03-15 00:58:13.406 074 16474.89 324.51 50824.85 88888.00 2018-03-15 00:58:13.906 074 16474.77 324.49 50824.83 88888.00 2018-03-15 00:58:14.406 074 16474.70 324.40 50824.82 88888.00 2018-03-15 00:58:14.906 074 16474.59 324.34 50824.78 88888.00 2018-03-15 00:58:15.407 074 16474.49 324.30 50824.80 88888.00 2018-03-15 00:58:15.907 074 16474.40 324.30 50824.79 88888.00 2018-03-15 00:58:16.407 074 16474.33 324.27 50824.84 88888.00 2018-03-15 00:58:16.907 074 16474.26 324.25 50824.87 88888.00 2018-03-15 00:58:17.407 074 16474.20 324.27 50824.84 88888.00 2018-03-15 00:58:17.907 074 16474.06 324.19 50824.85 88888.00 2018-03-15 00:58:18.407 074 16474.00 324.11 50824.84 88888.00 2018-03-15 00:58:18.907 074 16473.90 324.12 50824.80 88888.00 2018-03-15 00:58:19.407 074 16473.85 324.13 50824.83 88888.00 2018-03-15 00:58:19.907 074 16473.79 324.19 50824.85 88888.00 2018-03-15 00:58:20.407 074 16473.69 324.12 50824.89 88888.00 2018-03-15 00:58:20.907 074 16473.59 324.08 50824.93 88888.00 2018-03-15 00:58:21.407 074 16473.54 324.03 50825.01 88888.00 2018-03-15 00:58:21.907 074 16473.51 324.02 50825.00 88888.00 2018-03-15 00:58:22.407 074 16473.42 324.00 50825.03 88888.00 2018-03-15 00:58:22.907 074 16473.26 323.93 50825.06 88888.00 2018-03-15 00:58:23.407 074 16473.21 323.91 50825.03 88888.00 2018-03-15 00:58:23.907 074 16473.10 323.90 50824.97 88888.00 2018-03-15 00:58:24.407 074 16472.99 323.84 50824.97 88888.00 2018-03-15 00:58:24.907 074 16472.95 323.79 50825.02 88888.00 2018-03-15 00:58:25.407 074 16472.90 323.79 50825.08 88888.00 2018-03-15 00:58:25.907 074 16472.84 323.74 50825.07 88888.00 2018-03-15 00:58:26.407 074 16472.75 323.70 50825.03 88888.00 2018-03-15 00:58:26.907 074 16472.70 323.71 50825.07 88888.00 2018-03-15 00:58:27.407 074 16472.63 323.73 50825.09 88888.00 2018-03-15 00:58:27.907 074 16472.59 323.73 50825.10 88888.00 2018-03-15 00:58:28.407 074 16472.58 323.69 50825.20 88888.00 2018-03-15 00:58:28.907 074 16472.48 323.66 50825.24 88888.00 2018-03-15 00:58:29.407 074 16472.44 323.61 50825.25 88888.00 2018-03-15 00:58:29.907 074 16472.41 323.62 50825.21 88888.00 2018-03-15 00:58:30.407 074 16472.35 323.65 50825.22 88888.00 2018-03-15 00:58:30.907 074 16472.36 323.61 50825.25 88888.00 2018-03-15 00:58:31.407 074 16472.35 323.57 50825.30 88888.00 2018-03-15 00:58:31.907 074 16472.24 323.51 50825.31 88888.00 2018-03-15 00:58:32.407 074 16472.22 323.49 50825.29 88888.00 2018-03-15 00:58:32.907 074 16472.23 323.42 50825.31 88888.00 2018-03-15 00:58:33.407 074 16472.16 323.39 50825.35 88888.00 2018-03-15 00:58:33.907 074 16472.19 323.32 50825.35 88888.00 2018-03-15 00:58:34.407 074 16472.19 323.29 50825.29 88888.00 2018-03-15 00:58:34.907 074 16472.07 323.21 50825.33 88888.00 2018-03-15 00:58:35.407 074 16472.09 323.13 50825.42 88888.00 2018-03-15 00:58:35.907 074 16472.07 323.05 50825.43 88888.00 2018-03-15 00:58:36.407 074 16472.03 322.97 50825.43 88888.00 2018-03-15 00:58:36.907 074 16472.11 322.90 50825.48 88888.00 2018-03-15 00:58:37.407 074 16472.12 322.80 50825.44 88888.00 2018-03-15 00:58:37.907 074 16472.14 322.66 50825.44 88888.00 2018-03-15 00:58:38.407 074 16472.14 322.55 50825.44 88888.00 2018-03-15 00:58:38.907 074 16472.18 322.49 50825.52 88888.00 2018-03-15 00:58:39.407 074 16472.12 322.44 50825.53 88888.00 2018-03-15 00:58:39.907 074 16472.05 322.34 50825.51 88888.00 2018-03-15 00:58:40.407 074 16472.10 322.35 50825.57 88888.00 2018-03-15 00:58:40.907 074 16472.14 322.27 50825.62 88888.00 2018-03-15 00:58:41.407 074 16472.14 322.11 50825.67 88888.00 2018-03-15 00:58:41.907 074 16472.19 322.03 50825.70 88888.00 2018-03-15 00:58:42.407 074 16472.23 321.99 50825.70 88888.00 2018-03-15 00:58:42.907 074 16472.26 321.92 50825.71 88888.00 2018-03-15 00:58:43.407 074 16472.29 321.90 50825.76 88888.00 2018-03-15 00:58:43.907 074 16472.30 321.82 50825.83 88888.00 2018-03-15 00:58:44.407 074 16472.38 321.81 50825.89 88888.00 2018-03-15 00:58:44.907 074 16472.41 321.79 50825.89 88888.00 2018-03-15 00:58:45.408 074 16472.50 321.75 50825.90 88888.00 2018-03-15 00:58:45.908 074 16472.56 321.68 50825.94 88888.00 2018-03-15 00:58:46.408 074 16472.57 321.61 50825.95 88888.00 2018-03-15 00:58:46.908 074 16472.60 321.57 50826.01 88888.00 2018-03-15 00:58:47.408 074 16472.71 321.51 50826.10 88888.00 2018-03-15 00:58:47.908 074 16472.84 321.51 50826.16 88888.00 2018-03-15 00:58:48.408 074 16472.90 321.50 50826.18 88888.00 2018-03-15 00:58:48.908 074 16472.97 321.46 50826.18 88888.00 2018-03-15 00:58:49.408 074 16473.07 321.46 50826.25 88888.00 2018-03-15 00:58:49.908 074 16473.12 321.43 50826.32 88888.00 2018-03-15 00:58:50.408 074 16473.27 321.39 50826.40 88888.00 2018-03-15 00:58:50.908 074 16473.45 321.34 50826.46 88888.00 2018-03-15 00:58:51.408 074 16473.54 321.32 50826.45 88888.00 2018-03-15 00:58:51.908 074 16473.62 321.25 50826.45 88888.00 2018-03-15 00:58:52.408 074 16473.76 321.17 50826.49 88888.00 2018-03-15 00:58:52.908 074 16473.83 321.12 50826.54 88888.00 2018-03-15 00:58:53.408 074 16474.00 321.13 50826.64 88888.00 2018-03-15 00:58:53.908 074 16474.12 321.08 50826.68 88888.00 2018-03-15 00:58:54.408 074 16474.21 320.98 50826.73 88888.00 2018-03-15 00:58:54.908 074 16474.32 320.94 50826.76 88888.00 2018-03-15 00:58:55.408 074 16474.47 320.82 50826.77 88888.00 2018-03-15 00:58:55.908 074 16474.55 320.79 50826.82 88888.00 2018-03-15 00:58:56.408 074 16474.69 320.74 50826.93 88888.00 2018-03-15 00:58:56.908 074 16474.80 320.68 50826.99 88888.00 2018-03-15 00:58:57.408 074 16474.91 320.60 50827.01 88888.00 2018-03-15 00:58:57.908 074 16475.03 320.60 50827.09 88888.00 2018-03-15 00:58:58.408 074 16475.09 320.63 50827.16 88888.00 2018-03-15 00:58:58.908 074 16475.19 320.59 50827.13 88888.00 2018-03-15 00:58:59.408 074 16475.30 320.45 50827.16 88888.00 2018-03-15 00:58:59.908 074 16475.41 320.43 50827.22 88888.00 2018-03-15 00:59:00.408 074 16475.53 320.39 50827.29 88888.00 2018-03-15 00:59:00.908 074 16475.61 320.37 50827.23 88888.00 2018-03-15 00:59:01.408 074 16475.73 320.27 50827.23 88888.00 2018-03-15 00:59:01.908 074 16475.89 320.11 50827.41 88888.00 2018-03-15 00:59:02.408 074 16475.96 320.03 50827.46 88888.00 2018-03-15 00:59:02.908 074 16476.01 319.99 50827.48 88888.00 2018-03-15 00:59:03.408 074 16476.10 319.91 50827.48 88888.00 2018-03-15 00:59:03.908 074 16476.15 319.79 50827.49 88888.00 2018-03-15 00:59:04.408 074 16476.26 319.70 50827.53 88888.00 2018-03-15 00:59:04.908 074 16476.33 319.66 50827.58 88888.00 2018-03-15 00:59:05.408 074 16476.40 319.58 50827.63 88888.00 2018-03-15 00:59:05.908 074 16476.45 319.47 50827.64 88888.00 2018-03-15 00:59:06.408 074 16476.50 319.43 50827.66 88888.00 2018-03-15 00:59:06.908 074 16476.61 319.39 50827.66 88888.00 2018-03-15 00:59:07.408 074 16476.68 319.31 50827.72 88888.00 2018-03-15 00:59:07.908 074 16476.67 319.25 50827.74 88888.00 2018-03-15 00:59:08.408 074 16476.67 319.20 50827.79 88888.00 2018-03-15 00:59:08.908 074 16476.73 319.08 50827.83 88888.00 2018-03-15 00:59:09.408 074 16476.73 319.05 50827.88 88888.00 2018-03-15 00:59:09.908 074 16476.73 318.98 50828.01 88888.00 2018-03-15 00:59:10.409 074 16476.81 318.91 50828.00 88888.00 2018-03-15 00:59:10.909 074 16476.78 318.85 50828.01 88888.00 2018-03-15 00:59:11.409 074 16476.76 318.78 50828.09 88888.00 2018-03-15 00:59:12.409 074 16476.87 318.71 50828.17 88888.00 2018-03-15 00:59:12.909 074 16476.88 318.63 50828.15 88888.00 2018-03-15 00:59:13.409 074 16476.88 318.60 50828.17 88888.00 2018-03-15 00:59:13.909 074 16476.94 318.59 50828.21 88888.00 2018-03-15 00:59:14.409 074 16476.93 318.56 50828.27 88888.00 2018-03-15 00:59:14.909 074 16476.99 318.54 50828.29 88888.00 2018-03-15 00:59:15.409 074 16477.00 318.53 50828.37 88888.00 2018-03-15 00:59:15.909 074 16477.04 318.45 50828.40 88888.00 2018-03-15 00:59:16.409 074 16477.09 318.35 50828.41 88888.00 2018-03-15 00:59:16.909 074 16477.13 318.27 50828.51 88888.00 2018-03-15 00:59:17.409 074 16477.13 318.22 50828.61 88888.00 2018-03-15 00:59:17.909 074 16477.14 318.12 50828.67 88888.00 2018-03-15 00:59:18.409 074 16477.15 318.09 50828.73 88888.00 2018-03-15 00:59:18.909 074 16477.20 318.07 50828.75 88888.00 2018-03-15 00:59:19.409 074 16477.24 318.07 50828.83 88888.00 2018-03-15 00:59:19.909 074 16477.22 318.08 50828.82 88888.00 2018-03-15 00:59:20.409 074 16477.25 318.03 50828.88 88888.00 2018-03-15 00:59:20.909 074 16477.32 318.00 50828.94 88888.00 2018-03-15 00:59:21.409 074 16477.30 317.92 50828.94 88888.00 2018-03-15 00:59:21.909 074 16477.33 317.83 50829.01 88888.00 2018-03-15 00:59:22.409 074 16477.37 317.74 50829.05 88888.00 2018-03-15 00:59:22.909 074 16477.32 317.68 50829.11 88888.00 2018-03-15 00:59:23.409 074 16477.35 317.58 50829.20 88888.00 2018-03-15 00:59:23.909 074 16477.44 317.44 50829.15 88888.00 2018-03-15 00:59:24.409 074 16477.41 317.30 50829.14 88888.00 2018-03-15 00:59:24.909 074 16477.35 317.21 50829.28 88888.00 2018-03-15 00:59:25.409 074 16477.32 317.15 50829.29 88888.00 2018-03-15 00:59:25.909 074 16477.32 317.06 50829.32 88888.00 2018-03-15 00:59:26.409 074 16477.26 316.99 50829.34 88888.00 2018-03-15 00:59:26.909 074 16477.23 316.90 50829.32 88888.00 2018-03-15 00:59:27.409 074 16477.20 316.78 50829.37 88888.00 2018-03-15 00:59:27.909 074 16477.15 316.68 50829.34 88888.00 2018-03-15 00:59:28.409 074 16477.14 316.60 50829.33 88888.00 2018-03-15 00:59:28.909 074 16477.14 316.51 50829.34 88888.00 2018-03-15 00:59:29.409 074 16477.07 316.36 50829.38 88888.00 2018-03-15 00:59:29.909 074 16477.07 316.39 50829.39 88888.00 2018-03-15 00:59:30.409 074 16477.07 316.26 50829.46 88888.00 2018-03-15 00:59:30.909 074 16476.99 316.10 50829.49 88888.00 2018-03-15 00:59:31.409 074 16476.95 316.07 50829.43 88888.00 2018-03-15 00:59:31.909 074 16476.88 316.03 50829.47 88888.00 2018-03-15 00:59:32.409 074 16476.86 315.94 50829.53 88888.00 2018-03-15 00:59:32.909 074 16476.82 315.81 50829.51 88888.00 2018-03-15 00:59:33.409 074 16476.72 315.75 50829.60 88888.00 2018-03-15 00:59:33.909 074 16476.64 315.69 50829.69 88888.00 2018-03-15 00:59:34.409 074 16476.62 315.63 50829.69 88888.00 2018-03-15 00:59:34.909 074 16476.62 315.52 50829.75 88888.00 2018-03-15 00:59:35.409 074 16476.58 315.43 50829.77 88888.00 2018-03-15 00:59:35.909 074 16476.49 315.35 50829.76 88888.00 2018-03-15 00:59:36.409 074 16476.45 315.32 50829.78 88888.00 2018-03-15 00:59:36.909 074 16476.40 315.22 50829.84 88888.00 2018-03-15 00:59:37.409 074 16476.34 315.08 50829.85 88888.00 2018-03-15 00:59:37.909 074 16476.33 314.97 50829.87 88888.00 2018-03-15 00:59:38.409 074 16476.30 314.94 50829.90 88888.00 2018-03-15 00:59:38.909 074 16476.27 314.85 50829.90 88888.00 2018-03-15 00:59:39.409 074 16476.27 314.74 50830.03 88888.00 2018-03-15 00:59:39.909 074 16476.23 314.64 50830.08 88888.00 2018-03-15 00:59:40.409 074 16476.18 314.56 50830.03 88888.00 2018-03-15 00:59:40.909 074 16476.17 314.48 50830.08 88888.00 2018-03-15 00:59:41.409 074 16476.16 314.41 50830.16 88888.00 2018-03-15 00:59:41.909 074 16476.14 314.39 50830.21 88888.00 2018-03-15 00:59:42.410 074 16476.12 314.37 50830.27 88888.00 2018-03-15 00:59:42.910 074 16476.16 314.36 50830.33 88888.00 2018-03-15 00:59:43.410 074 16476.10 314.35 50830.36 88888.00 2018-03-15 00:59:43.910 074 16476.11 314.31 50830.36 88888.00 2018-03-15 00:59:44.410 074 16476.16 314.24 50830.43 88888.00 2018-03-15 00:59:44.910 074 16476.20 314.19 50830.54 88888.00 2018-03-15 00:59:45.410 074 16476.16 314.13 50830.57 88888.00 2018-03-15 00:59:45.910 074 16476.09 314.12 50830.58 88888.00 2018-03-15 00:59:46.410 074 16476.10 314.08 50830.63 88888.00 2018-03-15 00:59:46.910 074 16476.12 314.04 50830.69 88888.00 2018-03-15 00:59:47.410 074 16476.15 313.96 50830.72 88888.00 2018-03-15 00:59:47.910 074 16476.19 313.89 50830.78 88888.00 2018-03-15 00:59:48.410 074 16476.25 313.86 50830.81 88888.00 2018-03-15 00:59:48.910 074 16476.28 313.80 50830.93 88888.00 2018-03-15 00:59:49.410 074 16476.29 313.72 50831.00 88888.00 2018-03-15 00:59:49.910 074 16476.30 313.73 50831.05 88888.00 2018-03-15 00:59:50.410 074 16476.33 313.70 50831.08 88888.00 2018-03-15 00:59:50.910 074 16476.34 313.64 50831.13 88888.00 2018-03-15 00:59:51.410 074 16476.37 313.58 50831.17 88888.00 2018-03-15 00:59:51.910 074 16476.47 313.50 50831.22 88888.00 2018-03-15 00:59:52.410 074 16476.55 313.43 50831.26 88888.00 2018-03-15 00:59:52.910 074 16476.54 313.46 50831.27 88888.00 2018-03-15 00:59:53.410 074 16476.58 313.43 50831.36 88888.00 2018-03-15 00:59:53.910 074 16476.59 313.29 50831.37 88888.00 2018-03-15 00:59:54.410 074 16476.61 313.25 50831.45 88888.00 2018-03-15 00:59:54.910 074 16476.61 313.21 50831.53 88888.00 2018-03-15 00:59:55.410 074 16476.62 313.17 50831.61 88888.00 2018-03-15 00:59:55.910 074 16476.70 313.08 50831.70 88888.00 2018-03-15 00:59:56.410 074 16476.74 313.09 50831.72 88888.00 2018-03-15 00:59:56.910 074 16476.79 313.02 50831.81 88888.00 2018-03-15 00:59:57.410 074 16476.80 312.97 50831.86 88888.00 2018-03-15 00:59:57.910 074 16476.82 312.90 50831.82 88888.00 2018-03-15 00:59:58.410 074 16476.85 312.85 50831.87 88888.00 2018-03-15 00:59:58.910 074 16476.85 312.82 50831.95 88888.00 2018-03-15 00:59:59.410 074 16476.89 312.79 50831.99 88888.00 2018-03-15 00:59:59.910 074 16476.89 312.73 50832.09 88888.00 2018-03-15 01:00:00.410 074 16476.99 312.69 50832.21 88888.00 2018-03-15 01:00:00.910 074 16476.95 312.64 50832.25 88888.00 2018-03-15 01:00:01.410 074 16476.96 312.60 50832.25 88888.00 2018-03-15 01:00:01.910 074 16477.00 312.50 50832.29 88888.00 2018-03-15 01:00:02.410 074 16476.98 312.41 50832.32 88888.00 2018-03-15 01:00:02.910 074 16476.98 312.30 50832.35 88888.00 2018-03-15 01:00:03.410 074 16476.98 312.19 50832.40 88888.00 2018-03-15 01:00:03.910 074 16476.97 312.08 50832.46 88888.00 2018-03-15 01:00:04.410 074 16477.00 311.95 50832.49 88888.00 2018-03-15 01:00:04.910 074 16476.95 311.90 50832.49 88888.00 2018-03-15 01:00:05.410 074 16476.96 311.83 50832.51 88888.00 2018-03-15 01:00:05.910 074 16476.98 311.70 50832.54 88888.00 2018-03-15 01:00:06.410 074 16476.99 311.61 50832.67 88888.00 2018-03-15 01:00:06.910 074 16476.98 311.55 50832.71 88888.00 2018-03-15 01:00:07.410 074 16476.98 311.48 50832.74 88888.00 2018-03-15 01:00:07.910 074 16476.96 311.35 50832.73 88888.00 2018-03-15 01:00:08.410 074 16476.99 311.32 50832.79 88888.00 2018-03-15 01:00:08.910 074 16477.04 311.17 50832.82 88888.00 2018-03-15 01:00:09.410 074 16477.04 311.09 50832.88 88888.00 2018-03-15 01:00:09.910 074 16477.05 311.06 50833.00 88888.00 2018-03-15 01:00:10.411 074 16477.06 310.97 50833.05 88888.00 2018-03-15 01:00:10.911 074 16477.07 310.87 50833.06 88888.00 2018-03-15 01:00:11.411 074 16477.09 310.72 50833.11 88888.00 2018-03-15 01:00:11.911 074 16477.13 310.56 50833.15 88888.00 2018-03-15 01:00:12.411 074 16477.14 310.46 50833.18 88888.00 2018-03-15 01:00:12.911 074 16477.14 310.29 50833.16 88888.00 2018-03-15 01:00:13.411 074 16477.15 310.17 50833.19 88888.00 2018-03-15 01:00:13.911 074 16477.14 310.04 50833.24 88888.00 2018-03-15 01:00:14.411 074 16477.16 309.91 50833.30 88888.00 2018-03-15 01:00:14.911 074 16477.20 309.83 50833.39 88888.00 2018-03-15 01:00:15.411 074 16477.20 309.72 50833.48 88888.00 2018-03-15 01:00:15.911 074 16477.21 309.63 50833.51 88888.00 2018-03-15 01:00:16.411 074 16477.21 309.51 50833.51 88888.00 2018-03-15 01:00:16.911 074 16477.16 309.32 50833.45 88888.00 2018-03-15 01:00:17.411 074 16477.13 309.17 50833.45 88888.00 2018-03-15 01:00:17.911 074 16477.14 309.02 50833.50 88888.00 2018-03-15 01:00:18.411 074 16477.09 308.95 50833.53 88888.00 2018-03-15 01:00:18.911 074 16477.11 308.85 50833.60 88888.00 2018-03-15 01:00:19.411 074 16477.15 308.74 50833.63 88888.00 2018-03-15 01:00:19.911 074 16477.18 308.68 50833.66 88888.00 2018-03-15 01:00:20.411 074 16477.15 308.54 50833.63 88888.00 2018-03-15 01:00:20.911 074 16477.11 308.44 50833.63 88888.00 2018-03-15 01:00:21.411 074 16477.09 308.26 50833.69 88888.00 2018-03-15 01:00:21.911 074 16477.04 308.06 50833.73 88888.00 2018-03-15 01:00:22.411 074 16477.04 307.94 50833.72 88888.00 2018-03-15 01:00:22.911 074 16477.02 307.84 50833.70 88888.00 2018-03-15 01:00:23.411 074 16476.97 307.69 50833.64 88888.00 2018-03-15 01:00:23.911 074 16476.89 307.60 50833.66 88888.00 2018-03-15 01:00:24.411 074 16476.86 307.51 50833.79 88888.00 2018-03-15 01:00:24.911 074 16476.85 307.40 50833.81 88888.00 2018-03-15 01:00:25.411 074 16476.79 307.30 50833.78 88888.00 2018-03-15 01:00:25.911 074 16476.78 307.15 50833.79 88888.00 2018-03-15 01:00:26.411 074 16476.71 307.04 50833.81 88888.00 2018-03-15 01:00:26.911 074 16476.68 306.90 50833.90 88888.00 2018-03-15 01:00:27.411 074 16476.67 306.78 50833.93 88888.00 2018-03-15 01:00:27.911 074 16476.63 306.62 50833.96 88888.00 2018-03-15 01:00:28.411 074 16476.55 306.49 50833.96 88888.00 2018-03-15 01:00:28.911 074 16476.50 306.42 50834.03 88888.00 2018-03-15 01:00:29.411 074 16476.46 306.30 50834.08 88888.00 2018-03-15 01:00:29.911 074 16476.42 306.18 50834.05 88888.00 2018-03-15 01:00:30.411 074 16476.30 306.08 50834.06 88888.00 2018-03-15 01:00:30.911 074 16476.34 305.94 50834.11 88888.00 2018-03-15 01:00:31.411 074 16476.33 305.84 50834.09 88888.00 2018-03-15 01:00:31.911 074 16476.27 305.80 50834.14 88888.00 2018-03-15 01:00:32.411 074 16476.19 305.66 50834.21 88888.00 2018-03-15 01:00:32.911 074 16476.15 305.51 50834.18 88888.00 2018-03-15 01:00:33.411 074 16476.07 305.43 50834.16 88888.00 2018-03-15 01:00:33.911 074 16476.06 305.34 50834.19 88888.00 2018-03-15 01:00:34.411 074 16475.94 305.24 50834.23 88888.00 2018-03-15 01:00:34.911 074 16475.90 305.10 50834.21 88888.00 2018-03-15 01:00:35.411 074 16475.86 304.96 50834.24 88888.00 2018-03-15 01:00:35.911 074 16475.81 304.87 50834.23 88888.00 2018-03-15 01:00:36.411 074 16475.73 304.82 50834.18 88888.00 2018-03-15 01:00:36.911 074 16475.64 304.76 50834.23 88888.00 2018-03-15 01:00:37.411 074 16475.57 304.67 50834.27 88888.00 2018-03-15 01:00:37.911 074 16475.52 304.52 50834.23 88888.00 2018-03-15 01:00:38.411 074 16475.49 304.42 50834.31 88888.00 2018-03-15 01:00:38.911 074 16475.47 304.37 50834.36 88888.00 2018-03-15 01:00:39.411 074 16475.50 304.25 50834.42 88888.00 2018-03-15 01:00:39.911 074 16475.46 304.17 50834.44 88888.00 2018-03-15 01:00:40.412 074 16475.41 304.00 50834.38 88888.00 2018-03-15 01:00:40.912 074 16475.36 303.93 50834.38 88888.00 2018-03-15 01:00:41.412 074 16475.32 303.82 50834.43 88888.00 2018-03-15 01:00:41.912 074 16475.24 303.73 50834.51 88888.00 2018-03-15 01:00:42.412 074 16475.22 303.68 50834.63 88888.00 2018-03-15 01:00:42.912 074 16475.21 303.60 50834.65 88888.00 2018-03-15 01:00:43.412 074 16475.21 303.51 50834.63 88888.00 2018-03-15 01:00:43.912 074 16475.20 303.45 50834.70 88888.00 2018-03-15 01:00:44.412 074 16475.19 303.34 50834.71 88888.00 2018-03-15 01:00:44.912 074 16475.17 303.23 50834.73 88888.00 2018-03-15 01:00:45.412 074 16475.12 303.13 50834.75 88888.00 2018-03-15 01:00:45.912 074 16475.11 303.08 50834.74 88888.00 2018-03-15 01:00:46.412 074 16475.10 302.98 50834.83 88888.00 2018-03-15 01:00:46.912 074 16475.05 302.93 50834.88 88888.00 2018-03-15 01:00:47.412 074 16475.04 302.84 50834.95 88888.00 2018-03-15 01:00:47.912 074 16475.02 302.77 50835.00 88888.00 2018-03-15 01:00:48.412 074 16475.02 302.70 50835.02 88888.00 2018-03-15 01:00:48.912 074 16475.05 302.61 50834.95 88888.00 2018-03-15 01:00:49.412 074 16475.08 302.61 50835.04 88888.00 2018-03-15 01:00:49.912 074 16475.09 302.59 50835.09 88888.00 2018-03-15 01:00:50.412 074 16475.01 302.56 50835.15 88888.00 2018-03-15 01:00:50.912 074 16475.00 302.49 50835.18 88888.00 2018-03-15 01:00:51.412 074 16475.04 302.42 50835.22 88888.00 2018-03-15 01:00:51.912 074 16475.04 302.35 50835.23 88888.00 2018-03-15 01:00:52.412 074 16475.06 302.26 50835.21 88888.00 2018-03-15 01:00:52.912 074 16475.00 302.23 50835.27 88888.00 2018-03-15 01:00:53.412 074 16475.01 302.21 50835.38 88888.00 2018-03-15 01:00:53.912 074 16474.99 302.17 50835.38 88888.00 2018-03-15 01:00:54.412 074 16475.02 302.11 50835.48 88888.00 2018-03-15 01:00:54.912 074 16475.04 302.04 50835.52 88888.00 2018-03-15 01:00:55.412 074 16475.01 301.95 50835.56 88888.00 2018-03-15 01:00:55.912 074 16474.99 301.91 50835.61 88888.00 2018-03-15 01:00:56.412 074 16475.02 301.85 50835.67 88888.00 2018-03-15 01:00:56.912 074 16475.02 301.82 50835.71 88888.00 2018-03-15 01:00:57.412 074 16475.01 301.76 50835.77 88888.00 2018-03-15 01:00:57.912 074 16474.99 301.72 50835.75 88888.00 2018-03-15 01:00:58.412 074 16475.00 301.62 50835.76 88888.00 2018-03-15 01:00:58.912 074 16474.95 301.49 50835.76 88888.00 2018-03-15 01:00:59.412 074 16474.97 301.42 50835.87 88888.00 2018-03-15 01:00:59.912 074 16475.00 301.37 50835.95 88888.00 2018-03-15 01:01:00.412 074 16475.05 301.36 50835.99 88888.00 2018-03-15 01:01:00.912 074 16475.10 301.23 50836.07 88888.00 2018-03-15 01:01:01.412 074 16475.11 301.10 50836.03 88888.00 2018-03-15 01:01:01.912 074 16475.11 301.03 50836.03 88888.00 2018-03-15 01:01:02.412 074 16475.13 300.90 50836.08 88888.00 2018-03-15 01:01:02.912 074 16475.11 300.80 50836.04 88888.00 2018-03-15 01:01:03.412 074 16475.12 300.76 50836.13 88888.00 2018-03-15 01:01:03.912 074 16475.17 300.69 50836.21 88888.00 2018-03-15 01:01:04.412 074 16475.18 300.62 50836.22 88888.00 2018-03-15 01:01:04.912 074 16475.20 300.47 50836.26 88888.00 2018-03-15 01:01:05.413 074 16475.28 300.33 50836.33 88888.00 2018-03-15 01:01:05.913 074 16475.29 300.26 50836.39 88888.00 2018-03-15 01:01:06.413 074 16475.36 300.15 50836.44 88888.00 2018-03-15 01:01:06.913 074 16475.42 300.09 50836.45 88888.00 2018-03-15 01:01:07.413 074 16475.37 300.01 50836.46 88888.00 2018-03-15 01:01:07.913 074 16475.39 299.85 50836.53 88888.00 2018-03-15 01:01:08.413 074 16475.40 299.74 50836.60 88888.00 2018-03-15 01:01:08.913 074 16475.41 299.65 50836.60 88888.00 2018-03-15 01:01:09.413 074 16475.41 299.55 50836.57 88888.00 2018-03-15 01:01:09.913 074 16475.45 299.41 50836.59 88888.00 2018-03-15 01:01:10.413 074 16475.50 299.30 50836.58 88888.00 2018-03-15 01:01:10.913 074 16475.53 299.15 50836.66 88888.00 2018-03-15 01:01:11.413 074 16475.59 299.04 50836.68 88888.00 2018-03-15 01:01:11.913 074 16475.58 298.96 50836.75 88888.00 2018-03-15 01:01:12.413 074 16475.63 298.89 50836.83 88888.00 2018-03-15 01:01:13.413 074 16475.65 298.66 50836.92 88888.00 2018-03-15 01:01:13.913 074 16475.66 298.51 50836.93 88888.00 2018-03-15 01:01:14.413 074 16475.70 298.43 50836.85 88888.00 2018-03-15 01:01:14.913 074 16475.72 298.31 50836.96 88888.00 2018-03-15 01:01:15.413 074 16475.74 298.18 50837.06 88888.00 2018-03-15 01:01:15.913 074 16475.68 298.14 50837.04 88888.00 2018-03-15 01:01:16.413 074 16475.67 298.06 50837.08 88888.00 2018-03-15 01:01:16.913 074 16475.65 297.91 50837.15 88888.00 2018-03-15 01:01:17.413 074 16475.66 297.74 50837.17 88888.00 2018-03-15 01:01:17.913 074 16475.65 297.66 50837.17 88888.00 2018-03-15 01:01:18.413 074 16475.64 297.59 50837.20 88888.00 2018-03-15 01:01:18.913 074 16475.65 297.51 50837.25 88888.00 2018-03-15 01:01:19.413 074 16475.64 297.41 50837.25 88888.00 2018-03-15 01:01:19.913 074 16475.64 297.33 50837.34 88888.00 2018-03-15 01:01:20.413 074 16475.61 297.25 50837.37 88888.00 2018-03-15 01:01:20.913 074 16475.57 297.21 50837.38 88888.00 2018-03-15 01:01:21.413 074 16475.62 297.14 50837.41 88888.00 2018-03-15 01:01:21.913 074 16475.71 297.06 50837.48 88888.00 2018-03-15 01:01:22.413 074 16475.64 296.96 50837.46 88888.00 2018-03-15 01:01:22.913 074 16475.56 296.81 50837.50 88888.00 2018-03-15 01:01:23.413 074 16475.54 296.67 50837.58 88888.00 2018-03-15 01:01:23.913 074 16475.56 296.55 50837.64 88888.00 2018-03-15 01:01:24.413 074 16475.56 296.47 50837.68 88888.00 2018-03-15 01:01:24.913 074 16475.54 296.45 50837.69 88888.00 2018-03-15 01:01:25.413 074 16475.49 296.37 50837.68 88888.00 2018-03-15 01:01:25.913 074 16475.48 296.25 50837.75 88888.00 2018-03-15 01:01:26.413 074 16475.50 296.14 50837.80 88888.00 2018-03-15 01:01:26.913 074 16475.46 296.03 50837.88 88888.00 2018-03-15 01:01:27.413 074 16475.41 295.94 50837.96 88888.00 2018-03-15 01:01:27.913 074 16475.38 295.86 50838.03 88888.00 2018-03-15 01:01:28.413 074 16475.37 295.82 50838.10 88888.00 2018-03-15 01:01:28.913 074 16475.36 295.75 50838.14 88888.00 2018-03-15 01:01:29.413 074 16475.32 295.65 50838.15 88888.00 2018-03-15 01:01:29.913 074 16475.27 295.54 50838.22 88888.00 2018-03-15 01:01:30.413 074 16475.29 295.45 50838.34 88888.00 2018-03-15 01:01:30.913 074 16475.26 295.35 50838.41 88888.00 2018-03-15 01:01:31.413 074 16475.15 295.27 50838.42 88888.00 2018-03-15 01:01:31.913 074 16475.12 295.14 50838.40 88888.00 2018-03-15 01:01:32.413 074 16475.09 295.04 50838.42 88888.00 2018-03-15 01:01:32.913 074 16475.06 295.02 50838.55 88888.00 2018-03-15 01:01:33.413 074 16475.04 294.97 50838.68 88888.00 2018-03-15 01:01:33.913 074 16474.99 294.88 50838.66 88888.00 2018-03-15 01:01:34.404 074 16474.96 294.81 50838.66 88888.00 2018-03-15 01:01:34.904 074 16474.95 294.76 50838.77 88888.00 2018-03-15 01:01:35.404 074 16474.88 294.63 50838.77 88888.00 2018-03-15 01:01:35.904 074 16474.85 294.50 50838.76 88888.00 2018-03-15 01:01:36.404 074 16474.84 294.45 50838.84 88888.00 2018-03-15 01:01:36.904 074 16474.82 294.44 50838.86 88888.00 2018-03-15 01:01:37.404 074 16474.78 294.34 50838.92 88888.00 2018-03-15 01:01:37.904 074 16474.74 294.28 50839.01 88888.00 2018-03-15 01:01:38.404 074 16474.69 294.22 50839.06 88888.00 2018-03-15 01:01:38.904 074 16474.62 294.09 50839.07 88888.00 2018-03-15 01:01:39.404 074 16474.58 294.03 50839.08 88888.00 2018-03-15 01:01:39.904 074 16474.52 293.94 50839.17 88888.00 2018-03-15 01:01:40.404 074 16474.48 293.99 50839.34 88888.00 2018-03-15 01:01:40.904 074 16474.44 293.96 50839.35 88888.00 2018-03-15 01:01:41.404 074 16474.43 293.91 50839.41 88888.00 2018-03-15 01:01:41.904 074 16474.40 293.90 50839.49 88888.00 2018-03-15 01:01:42.404 074 16474.31 293.84 50839.51 88888.00 2018-03-15 01:01:42.904 074 16474.27 293.77 50839.58 88888.00 2018-03-15 01:01:43.404 074 16474.27 293.71 50839.65 88888.00 2018-03-15 01:01:43.904 074 16474.21 293.71 50839.74 88888.00 2018-03-15 01:01:44.404 074 16474.15 293.67 50839.74 88888.00 2018-03-15 01:01:44.904 074 16474.12 293.63 50839.80 88888.00 2018-03-15 01:01:45.404 074 16474.07 293.58 50839.88 88888.00 2018-03-15 01:01:45.904 074 16474.11 293.57 50839.99 88888.00 2018-03-15 01:01:46.404 074 16474.03 293.58 50840.07 88888.00 2018-03-15 01:01:46.904 074 16473.94 293.54 50840.16 88888.00 2018-03-15 01:01:47.404 074 16473.95 293.45 50840.28 88888.00 2018-03-15 01:01:47.904 074 16473.94 293.47 50840.34 88888.00 2018-03-15 01:01:48.404 074 16473.89 293.41 50840.34 88888.00 2018-03-15 01:01:48.904 074 16473.85 293.38 50840.35 88888.00 2018-03-15 01:01:49.404 074 16473.80 293.35 50840.37 88888.00 2018-03-15 01:01:49.904 074 16473.74 293.35 50840.46 88888.00 2018-03-15 01:01:50.404 074 16473.67 293.29 50840.63 88888.00 2018-03-15 01:01:50.904 074 16473.67 293.29 50840.73 88888.00 2018-03-15 01:01:51.404 074 16473.62 293.24 50840.76 88888.00 2018-03-15 01:01:51.904 074 16473.52 293.14 50840.75 88888.00 2018-03-15 01:01:52.404 074 16473.46 293.14 50840.82 88888.00 2018-03-15 01:01:52.904 074 16473.42 293.10 50840.90 88888.00 2018-03-15 01:01:53.404 074 16473.42 293.05 50840.91 88888.00 2018-03-15 01:01:53.904 074 16473.35 293.02 50840.99 88888.00 2018-03-15 01:01:54.404 074 16473.29 293.01 50841.04 88888.00 2018-03-15 01:01:54.904 074 16473.25 292.93 50841.10 88888.00 2018-03-15 01:01:55.404 074 16473.21 292.84 50841.18 88888.00 2018-03-15 01:01:55.904 074 16473.17 292.78 50841.23 88888.00 2018-03-15 01:01:56.404 074 16473.12 292.76 50841.31 88888.00 2018-03-15 01:01:56.904 074 16473.06 292.74 50841.36 88888.00 2018-03-15 01:01:57.404 074 16472.99 292.69 50841.43 88888.00 2018-03-15 01:01:57.904 074 16472.99 292.62 50841.54 88888.00 2018-03-15 01:01:58.404 074 16472.89 292.55 50841.61 88888.00 2018-03-15 01:01:58.904 074 16472.85 292.52 50841.71 88888.00 2018-03-15 01:01:59.404 074 16472.81 292.53 50841.79 88888.00 2018-03-15 01:01:59.904 074 16472.81 292.52 50841.82 88888.00 2018-03-15 01:02:00.404 074 16472.81 292.49 50841.82 88888.00 2018-03-15 01:02:00.904 074 16472.76 292.44 50841.88 88888.00 2018-03-15 01:02:01.404 074 16472.72 292.41 50841.88 88888.00 2018-03-15 01:02:01.904 074 16472.67 292.35 50841.95 88888.00 2018-03-15 01:02:02.404 074 16472.62 292.35 50842.08 88888.00 2018-03-15 01:02:02.904 074 16472.62 292.36 50842.16 88888.00 2018-03-15 01:02:03.404 074 16472.57 292.32 50842.20 88888.00 2018-03-15 01:02:03.904 074 16472.49 292.23 50842.27 88888.00 2018-03-15 01:02:04.405 074 16472.49 292.18 50842.30 88888.00 2018-03-15 01:02:04.905 074 16472.42 292.15 50842.38 88888.00 2018-03-15 01:02:05.405 074 16472.39 292.06 50842.47 88888.00 2018-03-15 01:02:05.905 074 16472.33 292.02 50842.52 88888.00 2018-03-15 01:02:06.405 074 16472.26 292.01 50842.57 88888.00 2018-03-15 01:02:06.905 074 16472.21 291.97 50842.62 88888.00 2018-03-15 01:02:07.405 074 16472.18 291.90 50842.74 88888.00 2018-03-15 01:02:07.905 074 16472.10 291.83 50842.80 88888.00 2018-03-15 01:02:08.405 074 16472.01 291.82 50842.78 88888.00 2018-03-15 01:02:08.905 074 16471.94 291.75 50842.89 88888.00 2018-03-15 01:02:09.405 074 16471.94 291.73 50842.98 88888.00 2018-03-15 01:02:09.905 074 16471.92 291.74 50842.99 88888.00 2018-03-15 01:02:10.405 074 16471.88 291.71 50843.07 88888.00 2018-03-15 01:02:10.905 074 16471.86 291.71 50843.08 88888.00 2018-03-15 01:02:11.405 074 16471.83 291.66 50843.12 88888.00 2018-03-15 01:02:11.905 074 16471.79 291.62 50843.21 88888.00 2018-03-15 01:02:12.405 074 16471.77 291.59 50843.34 88888.00 2018-03-15 01:02:12.905 074 16471.71 291.58 50843.37 88888.00 2018-03-15 01:02:13.405 074 16471.63 291.55 50843.45 88888.00 2018-03-15 01:02:13.905 074 16471.61 291.48 50843.55 88888.00 2018-03-15 01:02:14.405 074 16471.59 291.44 50843.65 88888.00 2018-03-15 01:02:14.905 074 16471.54 291.49 50843.73 88888.00 2018-03-15 01:02:15.405 074 16471.56 291.49 50843.81 88888.00 2018-03-15 01:02:15.905 074 16471.52 291.41 50843.88 88888.00 2018-03-15 01:02:16.405 074 16471.56 291.36 50843.90 88888.00 2018-03-15 01:02:16.905 074 16471.53 291.38 50843.97 88888.00 2018-03-15 01:02:17.405 074 16471.49 291.30 50844.06 88888.00 2018-03-15 01:02:17.905 074 16471.45 291.26 50844.13 88888.00 2018-03-15 01:02:18.405 074 16471.44 291.21 50844.19 88888.00 2018-03-15 01:02:18.905 074 16471.44 291.19 50844.18 88888.00 2018-03-15 01:02:19.405 074 16471.43 291.16 50844.22 88888.00 2018-03-15 01:02:20.405 074 16471.35 291.02 50844.36 88888.00 2018-03-15 01:02:20.905 074 16471.35 291.02 50844.41 88888.00 2018-03-15 01:02:21.405 074 16471.31 290.98 50844.46 88888.00 2018-03-15 01:02:21.905 074 16471.27 290.94 50844.57 88888.00 2018-03-15 01:02:22.405 074 16471.23 290.92 50844.71 88888.00 2018-03-15 01:02:22.905 074 16471.23 290.90 50844.76 88888.00 2018-03-15 01:02:23.405 074 16471.23 290.87 50844.81 88888.00 2018-03-15 01:02:23.905 074 16471.18 290.88 50844.84 88888.00 2018-03-15 01:02:24.405 074 16471.19 290.92 50844.92 88888.00 2018-03-15 01:02:24.905 074 16471.22 290.87 50844.98 88888.00 2018-03-15 01:02:25.405 074 16471.19 290.81 50845.07 88888.00 2018-03-15 01:02:25.905 074 16471.15 290.79 50845.17 88888.00 2018-03-15 01:02:26.405 074 16471.09 290.76 50845.18 88888.00 2018-03-15 01:02:26.905 074 16471.10 290.72 50845.22 88888.00 2018-03-15 01:02:27.405 074 16471.10 290.74 50845.28 88888.00 2018-03-15 01:02:27.905 074 16471.09 290.69 50845.32 88888.00 2018-03-15 01:02:28.405 074 16471.04 290.72 50845.46 88888.00 2018-03-15 01:02:28.905 074 16471.03 290.71 50845.57 88888.00 2018-03-15 01:02:29.405 074 16471.06 290.67 50845.56 88888.00 2018-03-15 01:02:29.905 074 16471.06 290.63 50845.63 88888.00 2018-03-15 01:02:30.405 074 16471.05 290.55 50845.72 88888.00 2018-03-15 01:02:30.905 074 16471.05 290.51 50845.79 88888.00 2018-03-15 01:02:31.405 074 16471.07 290.46 50845.90 88888.00 2018-03-15 01:02:31.905 074 16471.04 290.43 50845.88 88888.00 2018-03-15 01:02:32.405 074 16470.97 290.43 50845.95 88888.00 2018-03-15 01:02:32.905 074 16470.98 290.48 50845.95 88888.00 2018-03-15 01:02:33.405 074 16470.96 290.42 50846.04 88888.00 2018-03-15 01:02:33.905 074 16470.91 290.37 50846.14 88888.00 2018-03-15 01:02:34.405 074 16470.88 290.29 50846.18 88888.00 2018-03-15 01:02:34.905 074 16470.87 290.31 50846.19 88888.00 2018-03-15 01:02:35.406 074 16470.82 290.27 50846.27 88888.00 2018-03-15 01:02:35.906 074 16470.75 290.19 50846.38 88888.00 2018-03-15 01:02:36.406 074 16470.75 290.15 50846.42 88888.00 2018-03-15 01:02:36.906 074 16470.69 290.11 50846.46 88888.00 2018-03-15 01:02:37.406 074 16470.64 290.06 50846.49 88888.00 2018-03-15 01:02:37.906 074 16470.64 290.04 50846.51 88888.00 2018-03-15 01:02:38.406 074 16470.57 290.04 50846.52 88888.00 2018-03-15 01:02:38.906 074 16470.59 289.96 50846.63 88888.00 2018-03-15 01:02:39.406 074 16470.54 289.91 50846.69 88888.00 2018-03-15 01:02:39.906 074 16470.46 289.87 50846.76 88888.00 2018-03-15 01:02:40.406 074 16470.39 289.82 50846.78 88888.00 2018-03-15 01:02:40.906 074 16470.36 289.82 50846.84 88888.00 2018-03-15 01:02:41.406 074 16470.33 289.75 50846.86 88888.00 2018-03-15 01:02:41.906 074 16470.26 289.67 50846.88 88888.00 2018-03-15 01:02:42.406 074 16470.16 289.63 50846.92 88888.00 2018-03-15 01:02:42.906 074 16470.13 289.65 50846.96 88888.00 2018-03-15 01:02:43.406 074 16470.12 289.62 50847.03 88888.00 2018-03-15 01:02:43.906 074 16470.03 289.61 50847.06 88888.00 2018-03-15 01:02:44.406 074 16469.98 289.55 50847.12 88888.00 2018-03-15 01:02:44.906 074 16469.89 289.45 50847.13 88888.00 2018-03-15 01:02:45.406 074 16469.80 289.36 50847.18 88888.00 2018-03-15 01:02:45.906 074 16469.72 289.38 50847.22 88888.00 2018-03-15 01:02:46.406 074 16469.66 289.37 50847.31 88888.00 2018-03-15 01:02:46.906 074 16469.59 289.30 50847.49 88888.00 2018-03-15 01:02:47.406 074 16469.50 289.29 50847.56 88888.00 2018-03-15 01:02:47.906 074 16469.45 289.35 50847.56 88888.00 2018-03-15 01:02:48.406 074 16469.37 289.27 50847.53 88888.00 2018-03-15 01:02:48.906 074 16469.30 289.19 50847.55 88888.00 2018-03-15 01:02:49.406 074 16469.24 289.13 50847.60 88888.00 2018-03-15 01:02:49.906 074 16469.16 289.05 50847.67 88888.00 2018-03-15 01:02:50.406 074 16469.09 289.01 50847.74 88888.00 2018-03-15 01:02:50.906 074 16469.00 288.92 50847.78 88888.00 2018-03-15 01:02:51.406 074 16468.88 288.83 50847.86 88888.00 2018-03-15 01:02:51.906 074 16468.80 288.87 50847.97 88888.00 2018-03-15 01:02:52.406 074 16468.72 288.85 50848.08 88888.00 2018-03-15 01:02:52.906 074 16468.60 288.72 50848.07 88888.00 2018-03-15 01:02:53.406 074 16468.51 288.74 50848.12 88888.00 2018-03-15 01:02:53.906 074 16468.48 288.74 50848.16 88888.00 2018-03-15 01:02:54.406 074 16468.33 288.61 50848.23 88888.00 2018-03-15 01:02:54.906 074 16468.24 288.50 50848.32 88888.00 2018-03-15 01:02:55.406 074 16468.17 288.54 50848.36 88888.00 2018-03-15 01:02:55.906 074 16468.09 288.52 50848.41 88888.00 2018-03-15 01:02:56.406 074 16468.01 288.50 50848.50 88888.00 2018-03-15 01:02:56.906 074 16467.95 288.44 50848.62 88888.00 2018-03-15 01:02:57.406 074 16467.86 288.49 50848.65 88888.00 2018-03-15 01:02:57.906 074 16467.78 288.43 50848.66 88888.00 2018-03-15 01:02:58.406 074 16467.73 288.41 50848.71 88888.00 2018-03-15 01:02:58.906 074 16467.62 288.44 50848.79 88888.00 2018-03-15 01:02:59.406 074 16467.52 288.44 50848.82 88888.00 2018-03-15 01:02:59.906 074 16467.38 288.51 50848.89 88888.00 2018-03-15 01:03:00.406 074 16467.28 288.50 50848.94 88888.00 2018-03-15 01:03:00.906 074 16467.25 288.48 50849.02 88888.00 2018-03-15 01:03:01.406 074 16467.16 288.52 50849.13 88888.00 2018-03-15 01:03:01.906 074 16467.02 288.48 50849.22 88888.00 2018-03-15 01:03:02.406 074 16466.87 288.41 50849.25 88888.00 2018-03-15 01:03:02.906 074 16466.69 288.48 50849.26 88888.00 2018-03-15 01:03:03.406 074 16466.63 288.50 50849.32 88888.00 2018-03-15 01:03:03.906 074 16466.52 288.49 50849.39 88888.00 2018-03-15 01:03:04.406 074 16466.43 288.51 50849.48 88888.00 2018-03-15 01:03:04.906 074 16466.32 288.51 50849.53 88888.00 2018-03-15 01:03:05.407 074 16466.18 288.53 50849.59 88888.00 2018-03-15 01:03:05.907 074 16466.06 288.57 50849.69 88888.00 2018-03-15 01:03:06.407 074 16465.95 288.51 50849.68 88888.00 2018-03-15 01:03:06.907 074 16465.80 288.43 50849.73 88888.00 2018-03-15 01:03:07.407 074 16465.68 288.43 50849.76 88888.00 2018-03-15 01:03:07.907 074 16465.55 288.44 50849.80 88888.00 2018-03-15 01:03:08.407 074 16465.43 288.54 50849.87 88888.00 2018-03-15 01:03:08.907 074 16465.31 288.57 50849.99 88888.00 2018-03-15 01:03:09.407 074 16465.13 288.54 50849.97 88888.00 2018-03-15 01:03:09.907 074 16465.00 288.55 50850.03 88888.00 2018-03-15 01:03:10.407 074 16464.90 288.60 50850.08 88888.00 2018-03-15 01:03:10.907 074 16464.75 288.58 50850.17 88888.00 2018-03-15 01:03:11.407 074 16464.60 288.61 50850.19 88888.00 2018-03-15 01:03:11.907 074 16464.47 288.65 50850.28 88888.00 2018-03-15 01:03:12.407 074 16464.33 288.68 50850.33 88888.00 2018-03-15 01:03:12.907 074 16464.19 288.66 50850.38 88888.00 2018-03-15 01:03:13.407 074 16464.03 288.65 50850.40 88888.00 2018-03-15 01:03:13.907 074 16463.93 288.68 50850.42 88888.00 2018-03-15 01:03:14.407 074 16463.83 288.75 50850.49 88888.00 2018-03-15 01:03:14.907 074 16463.66 288.69 50850.58 88888.00 2018-03-15 01:03:15.407 074 16463.49 288.68 50850.62 88888.00 2018-03-15 01:03:15.907 074 16463.33 288.63 50850.72 88888.00 2018-03-15 01:03:16.407 074 16463.25 288.68 50850.73 88888.00 2018-03-15 01:03:16.907 074 16463.08 288.72 50850.82 88888.00 2018-03-15 01:03:17.407 074 16462.92 288.80 50850.82 88888.00 2018-03-15 01:03:17.907 074 16462.76 288.83 50850.86 88888.00 2018-03-15 01:03:18.407 074 16462.60 288.81 50850.93 88888.00 2018-03-15 01:03:18.907 074 16462.49 288.87 50851.01 88888.00 2018-03-15 01:03:19.407 074 16462.40 288.89 50851.01 88888.00 2018-03-15 01:03:19.907 074 16462.23 288.91 50851.08 88888.00 2018-03-15 01:03:20.407 074 16462.07 288.93 50851.09 88888.00 2018-03-15 01:03:20.907 074 16461.97 288.95 50851.16 88888.00 2018-03-15 01:03:21.407 074 16461.81 288.98 50851.23 88888.00 2018-03-15 01:03:21.907 074 16461.67 289.00 50851.33 88888.00 2018-03-15 01:03:22.407 074 16461.52 289.07 50851.35 88888.00 2018-03-15 01:03:22.907 074 16461.39 289.12 50851.36 88888.00 2018-03-15 01:03:23.407 074 16461.23 289.21 50851.47 88888.00 2018-03-15 01:03:23.907 074 16461.11 289.21 50851.46 88888.00 2018-03-15 01:03:24.407 074 16461.01 289.26 50851.57 88888.00 2018-03-15 01:03:24.907 074 16460.87 289.32 50851.64 88888.00 2018-03-15 01:03:25.407 074 16460.75 289.37 50851.70 88888.00 2018-03-15 01:03:25.907 074 16460.59 289.37 50851.75 88888.00 2018-03-15 01:03:26.407 074 16460.47 289.40 50851.85 88888.00 2018-03-15 01:03:26.907 074 16460.39 289.47 50851.97 88888.00 2018-03-15 01:03:27.407 074 16460.31 289.54 50852.01 88888.00 2018-03-15 01:03:27.907 074 16460.21 289.59 50852.12 88888.00 2018-03-15 01:03:28.407 074 16460.12 289.66 50852.18 88888.00 2018-03-15 01:03:28.907 074 16460.02 289.73 50852.25 88888.00 2018-03-15 01:03:29.407 074 16459.94 289.76 50852.28 88888.00 2018-03-15 01:03:29.907 074 16459.85 289.81 50852.30 88888.00 2018-03-15 01:03:30.408 074 16459.76 289.83 50852.37 88888.00 2018-03-15 01:03:30.908 074 16459.71 289.83 50852.37 88888.00 2018-03-15 01:03:31.408 074 16459.62 289.90 50852.47 88888.00 2018-03-15 01:03:31.908 074 16459.53 290.01 50852.63 88888.00 2018-03-15 01:03:32.408 074 16459.45 290.07 50852.67 88888.00 2018-03-15 01:03:32.908 074 16459.43 290.17 50852.74 88888.00 2018-03-15 01:03:33.408 074 16459.37 290.18 50852.86 88888.00 2018-03-15 01:03:33.908 074 16459.37 290.23 50852.99 88888.00 2018-03-15 01:03:34.408 074 16459.33 290.24 50853.06 88888.00 2018-03-15 01:03:34.908 074 16459.26 290.26 50853.12 88888.00 2018-03-15 01:03:35.408 074 16459.23 290.27 50853.17 88888.00 2018-03-15 01:03:35.908 074 16459.15 290.35 50853.26 88888.00 2018-03-15 01:03:36.408 074 16459.06 290.43 50853.32 88888.00 2018-03-15 01:03:36.908 074 16458.98 290.48 50853.43 88888.00 2018-03-15 01:03:37.408 074 16458.96 290.57 50853.50 88888.00 2018-03-15 01:03:37.908 074 16458.90 290.63 50853.55 88888.00 2018-03-15 01:03:38.408 074 16458.87 290.60 50853.53 88888.00 2018-03-15 01:03:38.908 074 16458.83 290.68 50853.59 88888.00 2018-03-15 01:03:39.408 074 16458.75 290.78 50853.65 88888.00 2018-03-15 01:03:39.908 074 16458.66 290.80 50853.74 88888.00 2018-03-15 01:03:40.408 074 16458.63 290.88 50853.84 88888.00 2018-03-15 01:03:40.908 074 16458.59 290.93 50853.90 88888.00 2018-03-15 01:03:41.408 074 16458.57 290.98 50853.90 88888.00 2018-03-15 01:03:41.908 074 16458.50 290.95 50854.02 88888.00 2018-03-15 01:03:42.408 074 16458.47 291.02 50854.04 88888.00 2018-03-15 01:03:42.908 074 16458.43 291.01 50854.19 88888.00 2018-03-15 01:03:43.408 074 16458.44 291.04 50854.27 88888.00 2018-03-15 01:03:43.908 074 16458.38 291.03 50854.31 88888.00 2018-03-15 01:03:44.408 074 16458.30 291.05 50854.36 88888.00 2018-03-15 01:03:44.908 074 16458.26 291.07 50854.45 88888.00 2018-03-15 01:03:45.408 074 16458.20 291.11 50854.47 88888.00 2018-03-15 01:03:45.908 074 16458.15 291.15 50854.55 88888.00 2018-03-15 01:03:46.408 074 16458.10 291.13 50854.58 88888.00 2018-03-15 01:03:46.908 074 16458.08 291.16 50854.59 88888.00 2018-03-15 01:03:47.408 074 16458.03 291.18 50854.66 88888.00 2018-03-15 01:03:47.908 074 16457.94 291.18 50854.76 88888.00 2018-03-15 01:03:48.408 074 16457.94 291.16 50854.84 88888.00 2018-03-15 01:03:48.908 074 16457.91 291.16 50854.84 88888.00 2018-03-15 01:03:49.408 074 16457.86 291.19 50854.86 88888.00 2018-03-15 01:03:49.908 074 16457.86 291.23 50854.93 88888.00 2018-03-15 01:03:50.408 074 16457.79 291.23 50855.02 88888.00 2018-03-15 01:03:50.908 074 16457.76 291.27 50855.08 88888.00 2018-03-15 01:03:51.408 074 16457.71 291.24 50855.14 88888.00 2018-03-15 01:03:51.908 074 16457.66 291.24 50855.13 88888.00 2018-03-15 01:03:52.408 074 16457.61 291.29 50855.12 88888.00 2018-03-15 01:03:52.908 074 16457.58 291.30 50855.19 88888.00 2018-03-15 01:03:53.408 074 16457.55 291.27 50855.21 88888.00 2018-03-15 01:03:53.908 074 16457.50 291.24 50855.30 88888.00 2018-03-15 01:03:54.408 074 16457.51 291.23 50855.32 88888.00 2018-03-15 01:03:54.908 074 16457.48 291.24 50855.39 88888.00 2018-03-15 01:03:55.408 074 16457.46 291.22 50855.41 88888.00 2018-03-15 01:03:55.908 074 16457.42 291.19 50855.50 88888.00 2018-03-15 01:03:56.408 074 16457.42 291.19 50855.57 88888.00 2018-03-15 01:03:56.908 074 16457.33 291.19 50855.57 88888.00 2018-03-15 01:03:57.408 074 16457.27 291.19 50855.65 88888.00 2018-03-15 01:03:57.908 074 16457.27 291.18 50855.75 88888.00 2018-03-15 01:03:58.408 074 16457.25 291.12 50855.81 88888.00 2018-03-15 01:03:58.908 074 16457.22 291.09 50855.84 88888.00 2018-03-15 01:03:59.408 074 16457.18 291.06 50855.92 88888.00 2018-03-15 01:03:59.908 074 16457.12 291.14 50855.96 88888.00 2018-03-15 01:04:00.409 074 16457.06 291.13 50855.97 88888.00 2018-03-15 01:04:00.909 074 16457.03 291.13 50856.02 88888.00 2018-03-15 01:04:01.409 074 16456.93 291.12 50856.06 88888.00 2018-03-15 01:04:01.909 074 16456.90 291.12 50856.06 88888.00 2018-03-15 01:04:02.409 074 16456.86 291.07 50856.07 88888.00 2018-03-15 01:04:02.909 074 16456.79 290.97 50856.21 88888.00 2018-03-15 01:04:03.409 074 16456.72 290.95 50856.29 88888.00 2018-03-15 01:04:03.909 074 16456.69 290.95 50856.31 88888.00 2018-03-15 01:04:04.409 074 16456.62 291.00 50856.30 88888.00 2018-03-15 01:04:04.909 074 16456.56 291.00 50856.30 88888.00 2018-03-15 01:04:05.409 074 16456.52 290.93 50856.32 88888.00 2018-03-15 01:04:05.909 074 16456.50 290.90 50856.39 88888.00 2018-03-15 01:04:06.409 074 16456.42 290.88 50856.44 88888.00 2018-03-15 01:04:06.909 074 16456.34 290.87 50856.46 88888.00 2018-03-15 01:04:07.409 074 16456.30 290.89 50856.58 88888.00 2018-03-15 01:04:07.909 074 16456.27 290.90 50856.69 88888.00 2018-03-15 01:04:08.409 074 16456.18 290.90 50856.80 88888.00 2018-03-15 01:04:08.909 074 16456.16 290.81 50856.82 88888.00 2018-03-15 01:04:09.409 074 16456.07 290.84 50856.82 88888.00 2018-03-15 01:04:09.909 074 16455.99 290.80 50856.82 88888.00 2018-03-15 01:04:10.409 074 16455.94 290.80 50856.86 88888.00 2018-03-15 01:04:10.909 074 16455.89 290.84 50856.89 88888.00 2018-03-15 01:04:11.409 074 16455.77 290.81 50856.95 88888.00 2018-03-15 01:04:11.909 074 16455.75 290.81 50856.97 88888.00 2018-03-15 01:04:12.409 074 16455.67 290.83 50857.03 88888.00 2018-03-15 01:04:12.909 074 16455.59 290.80 50857.04 88888.00 2018-03-15 01:04:13.409 074 16455.52 290.75 50857.08 88888.00 2018-03-15 01:04:13.909 074 16455.44 290.72 50857.13 88888.00 2018-03-15 01:04:14.409 074 16455.39 290.74 50857.21 88888.00 2018-03-15 01:04:14.909 074 16455.36 290.77 50857.22 88888.00 2018-03-15 01:04:15.409 074 16455.30 290.77 50857.30 88888.00 2018-03-15 01:04:15.909 074 16455.29 290.86 50857.38 88888.00 2018-03-15 01:04:16.409 074 16455.21 290.95 50857.39 88888.00 2018-03-15 01:04:16.909 074 16455.10 290.98 50857.41 88888.00 2018-03-15 01:04:17.409 074 16455.01 291.00 50857.42 88888.00 2018-03-15 01:04:17.909 074 16455.00 291.09 50857.40 88888.00 2018-03-15 01:04:18.409 074 16454.97 291.09 50857.50 88888.00 2018-03-15 01:04:18.909 074 16454.94 291.09 50857.60 88888.00 2018-03-15 01:04:19.409 074 16454.89 291.05 50857.60 88888.00 2018-03-15 01:04:19.909 074 16454.76 290.98 50857.65 88888.00 2018-03-15 01:04:20.409 074 16454.71 291.01 50857.74 88888.00 2018-03-15 01:04:20.909 074 16454.61 291.03 50857.80 88888.00 2018-03-15 01:04:21.409 074 16454.57 291.02 50857.87 88888.00 2018-03-15 01:04:21.909 074 16454.52 291.00 50857.93 88888.00 2018-03-15 01:04:22.409 074 16454.49 291.01 50857.90 88888.00 2018-03-15 01:04:22.909 074 16454.40 291.03 50857.94 88888.00 2018-03-15 01:04:23.409 074 16454.30 291.06 50858.00 88888.00 2018-03-15 01:04:23.909 074 16454.25 291.12 50858.05 88888.00 2018-03-15 01:04:24.409 074 16454.17 291.20 50858.12 88888.00 2018-03-15 01:04:24.909 074 16454.06 291.28 50858.16 88888.00 2018-03-15 01:04:25.409 074 16453.96 291.24 50858.22 88888.00 2018-03-15 01:04:25.909 074 16453.88 291.18 50858.23 88888.00 2018-03-15 01:04:26.409 074 16453.82 291.27 50858.27 88888.00 2018-03-15 01:04:26.909 074 16453.73 291.30 50858.27 88888.00 2018-03-15 01:04:27.409 074 16453.67 291.27 50858.32 88888.00 2018-03-15 01:04:27.909 074 16453.60 291.26 50858.30 88888.00 2018-03-15 01:04:28.409 074 16453.53 291.28 50858.29 88888.00 2018-03-15 01:04:28.909 074 16453.44 291.28 50858.36 88888.00 2018-03-15 01:04:29.409 074 16453.34 291.30 50858.43 88888.00 2018-03-15 01:04:29.909 074 16453.26 291.35 50858.48 88888.00 2018-03-15 01:04:30.410 074 16453.12 291.38 50858.51 88888.00 2018-03-15 01:04:30.910 074 16453.03 291.40 50858.55 88888.00 2018-03-15 01:04:31.410 074 16452.98 291.46 50858.60 88888.00 2018-03-15 01:04:31.910 074 16452.84 291.49 50858.66 88888.00 2018-03-15 01:04:32.410 074 16452.77 291.45 50858.70 88888.00 2018-03-15 01:04:32.910 074 16452.70 291.48 50858.77 88888.00 2018-03-15 01:04:33.410 074 16452.63 291.57 50858.84 88888.00 2018-03-15 01:04:33.910 074 16452.58 291.58 50858.90 88888.00 2018-03-15 01:04:34.410 074 16452.54 291.66 50858.95 88888.00 2018-03-15 01:04:34.910 074 16452.38 291.77 50858.98 88888.00 2018-03-15 01:04:35.410 074 16452.31 291.80 50859.04 88888.00 2018-03-15 01:04:35.910 074 16452.22 291.84 50859.04 88888.00 2018-03-15 01:04:36.410 074 16452.14 291.85 50859.06 88888.00 2018-03-15 01:04:36.910 074 16452.07 291.85 50859.09 88888.00 2018-03-15 01:04:37.410 074 16452.00 291.98 50859.10 88888.00 2018-03-15 01:04:37.910 074 16451.92 292.06 50859.13 88888.00 2018-03-15 01:04:38.410 074 16451.82 292.13 50859.18 88888.00 2018-03-15 01:04:38.910 074 16451.70 292.17 50859.28 88888.00 2018-03-15 01:04:39.410 074 16451.61 292.24 50859.27 88888.00 2018-03-15 01:04:39.910 074 16451.56 292.31 50859.31 88888.00 2018-03-15 01:04:40.410 074 16451.47 292.34 50859.37 88888.00 2018-03-15 01:04:40.910 074 16451.38 292.33 50859.51 88888.00 2018-03-15 01:04:41.410 074 16451.34 292.31 50859.52 88888.00 2018-03-15 01:04:41.910 074 16451.22 292.33 50859.49 88888.00 2018-03-15 01:04:42.410 074 16451.07 292.37 50859.46 88888.00 2018-03-15 01:04:42.910 074 16450.91 292.41 50859.42 88888.00 2018-03-15 01:04:43.410 074 16450.83 292.45 50859.45 88888.00 2018-03-15 01:04:43.910 074 16450.74 292.53 50859.58 88888.00 2018-03-15 01:04:44.410 074 16450.66 292.58 50859.62 88888.00 2018-03-15 01:04:44.910 074 16450.61 292.63 50859.68 88888.00 2018-03-15 01:04:45.410 074 16450.54 292.71 50859.72 88888.00 2018-03-15 01:04:45.910 074 16450.39 292.80 50859.81 88888.00 2018-03-15 01:04:46.410 074 16450.29 292.89 50859.86 88888.00 2018-03-15 01:04:46.910 074 16450.21 292.92 50859.87 88888.00 2018-03-15 01:04:47.410 074 16450.07 292.98 50859.86 88888.00 2018-03-15 01:04:47.910 074 16450.00 293.06 50859.88 88888.00 2018-03-15 01:04:48.410 074 16449.92 293.12 50859.89 88888.00 2018-03-15 01:04:48.910 074 16449.84 293.23 50859.93 88888.00 2018-03-15 01:04:49.410 074 16449.80 293.33 50859.96 88888.00 2018-03-15 01:04:49.910 074 16449.71 293.44 50860.02 88888.00 2018-03-15 01:04:50.410 074 16449.64 293.46 50860.04 88888.00 2018-03-15 01:04:50.910 074 16449.53 293.57 50860.05 88888.00 2018-03-15 01:04:51.410 074 16449.46 293.65 50860.14 88888.00 2018-03-15 01:04:51.910 074 16449.40 293.66 50860.22 88888.00 2018-03-15 01:04:52.410 074 16449.38 293.73 50860.18 88888.00 2018-03-15 01:04:52.910 074 16449.30 293.81 50860.24 88888.00 2018-03-15 01:04:53.410 074 16449.20 293.85 50860.32 88888.00 2018-03-15 01:04:53.910 074 16449.13 293.99 50860.41 88888.00 2018-03-15 01:04:54.410 074 16449.06 294.07 50860.43 88888.00 2018-03-15 01:04:54.910 074 16448.98 294.15 50860.45 88888.00 2018-03-15 01:04:55.410 074 16448.96 294.20 50860.50 88888.00 2018-03-15 01:04:55.910 074 16448.94 294.23 50860.52 88888.00 2018-03-15 01:04:56.410 074 16448.85 294.26 50860.59 88888.00 2018-03-15 01:04:56.910 074 16448.75 294.32 50860.63 88888.00 2018-03-15 01:04:57.410 074 16448.67 294.37 50860.72 88888.00 2018-03-15 01:04:57.910 074 16448.60 294.41 50860.70 88888.00 2018-03-15 01:04:58.410 074 16448.62 294.45 50860.65 88888.00 2018-03-15 01:04:58.910 074 16448.59 294.50 50860.64 88888.00 2018-03-15 01:04:59.410 074 16448.58 294.49 50860.71 88888.00 2018-03-15 01:04:59.910 074 16448.54 294.50 50860.80 88888.00 2018-03-15 01:05:00.411 074 16448.53 294.50 50860.81 88888.00 2018-03-15 01:05:00.911 074 16448.50 294.48 50860.83 88888.00 2018-03-15 01:05:01.411 074 16448.49 294.51 50860.86 88888.00 2018-03-15 01:05:01.911 074 16448.45 294.52 50860.86 88888.00 2018-03-15 01:05:02.411 074 16448.42 294.59 50860.92 88888.00 2018-03-15 01:05:02.911 074 16448.41 294.68 50861.02 88888.00 2018-03-15 01:05:03.411 074 16448.37 294.69 50861.01 88888.00 2018-03-15 01:05:03.911 074 16448.33 294.71 50861.01 88888.00 2018-03-15 01:05:04.411 074 16448.27 294.79 50861.07 88888.00 2018-03-15 01:05:04.911 074 16448.27 294.79 50861.09 88888.00 2018-03-15 01:05:05.411 074 16448.31 294.77 50861.11 88888.00 2018-03-15 01:05:05.911 074 16448.32 294.71 50861.12 88888.00 2018-03-15 01:05:06.411 074 16448.27 294.77 50861.16 88888.00 2018-03-15 01:05:06.911 074 16448.32 294.78 50861.09 88888.00 2018-03-15 01:05:07.411 074 16448.28 294.72 50861.15 88888.00 2018-03-15 01:05:07.911 074 16448.25 294.75 50861.17 88888.00 2018-03-15 01:05:08.411 074 16448.22 294.80 50861.20 88888.00 2018-03-15 01:05:08.911 074 16448.18 294.79 50861.25 88888.00 2018-03-15 01:05:09.411 074 16448.10 294.78 50861.29 88888.00 2018-03-15 01:05:09.911 074 16448.12 294.80 50861.34 88888.00 2018-03-15 01:05:10.411 074 16448.15 294.84 50861.35 88888.00 2018-03-15 01:05:10.911 074 16448.10 294.83 50861.43 88888.00 2018-03-15 01:05:11.411 074 16448.05 294.90 50861.46 88888.00 2018-03-15 01:05:11.911 074 16448.06 294.94 50861.52 88888.00 2018-03-15 01:05:12.411 074 16448.07 294.98 50861.54 88888.00 2018-03-15 01:05:12.911 074 16448.05 294.99 50861.53 88888.00 2018-03-15 01:05:13.411 074 16448.09 295.04 50861.55 88888.00 2018-03-15 01:05:13.911 074 16448.09 294.99 50861.61 88888.00 2018-03-15 01:05:14.411 074 16448.12 294.97 50861.64 88888.00 2018-03-15 01:05:14.911 074 16448.03 294.98 50861.64 88888.00 2018-03-15 01:05:15.411 074 16447.95 295.03 50861.70 88888.00 2018-03-15 01:05:15.911 074 16447.93 294.99 50861.67 88888.00 2018-03-15 01:05:16.411 074 16447.89 295.07 50861.61 88888.00 2018-03-15 01:05:16.911 074 16447.89 295.09 50861.62 88888.00 2018-03-15 01:05:17.411 074 16447.89 295.03 50861.66 88888.00 2018-03-15 01:05:17.911 074 16447.88 295.11 50861.72 88888.00 2018-03-15 01:05:18.411 074 16447.83 295.11 50861.78 88888.00 2018-03-15 01:05:18.911 074 16447.75 295.11 50861.76 88888.00 2018-03-15 01:05:19.411 074 16447.73 295.18 50861.76 88888.00 2018-03-15 01:05:19.911 074 16447.75 295.20 50861.79 88888.00 2018-03-15 01:05:20.411 074 16447.77 295.22 50861.83 88888.00 2018-03-15 01:05:20.911 074 16447.72 295.27 50861.85 88888.00 2018-03-15 01:05:21.411 074 16447.69 295.33 50861.83 88888.00 2018-03-15 01:05:21.911 074 16447.66 295.38 50861.84 88888.00 2018-03-15 01:05:22.411 074 16447.69 295.41 50861.93 88888.00 2018-03-15 01:05:22.911 074 16447.72 295.42 50861.98 88888.00 2018-03-15 01:05:23.411 074 16447.70 295.46 50862.02 88888.00 2018-03-15 01:05:23.911 074 16447.73 295.45 50862.06 88888.00 2018-03-15 01:05:24.411 074 16447.77 295.53 50862.07 88888.00 2018-03-15 01:05:24.911 074 16447.77 295.56 50862.03 88888.00 2018-03-15 01:05:25.411 074 16447.80 295.61 50862.08 88888.00 2018-03-15 01:05:25.911 074 16447.77 295.66 50862.17 88888.00 2018-03-15 01:05:26.411 074 16447.75 295.74 50862.20 88888.00 2018-03-15 01:05:26.911 074 16447.77 295.70 50862.20 88888.00 2018-03-15 01:05:27.411 074 16447.82 295.65 50862.22 88888.00 2018-03-15 01:05:27.911 074 16447.84 295.67 50862.25 88888.00 2018-03-15 01:05:28.411 074 16447.86 295.71 50862.29 88888.00 2018-03-15 01:05:28.911 074 16447.86 295.67 50862.34 88888.00 2018-03-15 01:05:29.411 074 16447.84 295.74 50862.29 88888.00 2018-03-15 01:05:29.911 074 16447.82 295.76 50862.37 88888.00 2018-03-15 01:05:30.412 074 16447.84 295.74 50862.48 88888.00 2018-03-15 01:05:30.912 074 16447.88 295.75 50862.48 88888.00 2018-03-15 01:05:31.412 074 16447.89 295.73 50862.50 88888.00 2018-03-15 01:05:31.912 074 16447.88 295.73 50862.50 88888.00 2018-03-15 01:05:32.412 074 16447.84 295.76 50862.52 88888.00 2018-03-15 01:05:32.912 074 16447.83 295.85 50862.57 88888.00 2018-03-15 01:05:33.412 074 16447.84 295.90 50862.54 88888.00 2018-03-15 01:05:33.912 074 16447.83 296.01 50862.55 88888.00 2018-03-15 01:05:34.412 074 16447.84 296.05 50862.63 88888.00 2018-03-15 01:05:34.912 074 16447.83 296.03 50862.66 88888.00 2018-03-15 01:05:35.412 074 16447.83 296.06 50862.63 88888.00 2018-03-15 01:05:35.912 074 16447.83 296.06 50862.62 88888.00 2018-03-15 01:05:36.412 074 16447.75 296.08 50862.62 88888.00 2018-03-15 01:05:36.912 074 16447.78 296.08 50862.68 88888.00 2018-03-15 01:05:37.412 074 16447.78 296.14 50862.73 88888.00 2018-03-15 01:05:37.912 074 16447.75 296.19 50862.75 88888.00 2018-03-15 01:05:38.412 074 16447.80 296.23 50862.74 88888.00 2018-03-15 01:05:38.912 074 16447.79 296.24 50862.81 88888.00 2018-03-15 01:05:39.412 074 16447.78 296.19 50862.91 88888.00 2018-03-15 01:05:39.912 074 16447.75 296.23 50862.99 88888.00 2018-03-15 01:05:40.412 074 16447.75 296.27 50862.99 88888.00 2018-03-15 01:05:40.912 074 16447.70 296.34 50863.08 88888.00 2018-03-15 01:05:41.412 074 16447.71 296.33 50863.04 88888.00 2018-03-15 01:05:41.912 074 16447.75 296.32 50863.02 88888.00 2018-03-15 01:05:42.412 074 16447.80 296.29 50863.04 88888.00 2018-03-15 01:05:42.912 074 16447.75 296.41 50863.09 88888.00 2018-03-15 01:05:43.412 074 16447.71 296.43 50863.03 88888.00 2018-03-15 01:05:43.912 074 16447.68 296.38 50863.09 88888.00 2018-03-15 01:05:44.412 074 16447.68 296.41 50863.21 88888.00 2018-03-15 01:05:44.912 074 16447.71 296.45 50863.25 88888.00 2018-03-15 01:05:45.412 074 16447.74 296.47 50863.28 88888.00 2018-03-15 01:05:45.912 074 16447.77 296.57 50863.32 88888.00 2018-03-15 01:05:46.412 074 16447.75 296.59 50863.32 88888.00 2018-03-15 01:05:46.912 074 16447.73 296.61 50863.37 88888.00 2018-03-15 01:05:47.412 074 16447.77 296.59 50863.41 88888.00 2018-03-15 01:05:47.912 074 16447.77 296.55 50863.49 88888.00 2018-03-15 01:05:48.412 074 16447.77 296.55 50863.59 88888.00 2018-03-15 01:05:48.912 074 16447.81 296.59 50863.62 88888.00 2018-03-15 01:05:49.412 074 16447.89 296.61 50863.64 88888.00 2018-03-15 01:05:49.912 074 16447.86 296.68 50863.66 88888.00 2018-03-15 01:05:50.412 074 16447.84 296.69 50863.71 88888.00 2018-03-15 01:05:50.912 074 16447.90 296.69 50863.74 88888.00 2018-03-15 01:05:51.412 074 16447.91 296.73 50863.78 88888.00 2018-03-15 01:05:51.912 074 16447.95 296.79 50863.80 88888.00 2018-03-15 01:05:52.412 074 16447.95 296.78 50863.94 88888.00 2018-03-15 01:05:52.912 074 16447.98 296.76 50863.95 88888.00 2018-03-15 01:05:53.412 074 16447.99 296.83 50863.95 88888.00 2018-03-15 01:05:53.912 074 16447.98 296.88 50863.95 88888.00 2018-03-15 01:05:54.412 074 16448.01 296.90 50863.96 88888.00 2018-03-15 01:05:54.912 074 16448.03 296.98 50864.05 88888.00 2018-03-15 01:05:55.413 074 16448.03 296.96 50864.11 88888.00 2018-03-15 01:05:55.913 074 16448.04 296.96 50864.15 88888.00 2018-03-15 01:05:56.413 074 16448.04 297.02 50864.18 88888.00 2018-03-15 01:05:56.913 074 16448.05 297.02 50864.19 88888.00 2018-03-15 01:05:57.413 074 16448.03 297.03 50864.19 88888.00 2018-03-15 01:05:57.913 074 16448.05 297.03 50864.17 88888.00 2018-03-15 01:05:58.413 074 16448.00 297.02 50864.21 88888.00 2018-03-15 01:05:58.913 074 16448.01 297.03 50864.31 88888.00 2018-03-15 01:05:59.413 074 16448.00 297.05 50864.33 88888.00 2018-03-15 01:05:59.913 074 16448.03 297.03 50864.41 88888.00 2018-03-15 01:06:00.413 074 16447.99 297.06 50864.46 88888.00 2018-03-15 01:06:00.913 074 16447.96 297.10 50864.46 88888.00 2018-03-15 01:06:01.413 074 16448.04 297.09 50864.51 88888.00 2018-03-15 01:06:01.913 074 16448.03 297.06 50864.57 88888.00 2018-03-15 01:06:02.413 074 16447.96 297.16 50864.57 88888.00 2018-03-15 01:06:02.913 074 16447.89 297.21 50864.58 88888.00 2018-03-15 01:06:03.413 074 16447.86 297.14 50864.63 88888.00 2018-03-15 01:06:03.913 074 16447.87 297.06 50864.61 88888.00 2018-03-15 01:06:04.413 074 16447.88 297.16 50864.65 88888.00 2018-03-15 01:06:04.913 074 16447.87 297.23 50864.69 88888.00 2018-03-15 01:06:05.413 074 16447.84 297.20 50864.68 88888.00 2018-03-15 01:06:05.913 074 16447.75 297.21 50864.70 88888.00 2018-03-15 01:06:06.413 074 16447.77 297.27 50864.78 88888.00 2018-03-15 01:06:06.913 074 16447.82 297.25 50864.87 88888.00 2018-03-15 01:06:07.413 074 16447.79 297.23 50864.96 88888.00 2018-03-15 01:06:07.913 074 16447.75 297.23 50864.96 88888.00 2018-03-15 01:06:08.413 074 16447.73 297.24 50865.04 88888.00 2018-03-15 01:06:08.913 074 16447.74 297.27 50865.09 88888.00 2018-03-15 01:06:09.413 074 16447.73 297.27 50865.10 88888.00 2018-03-15 01:06:09.913 074 16447.66 297.23 50865.15 88888.00 2018-03-15 01:06:10.413 074 16447.66 297.27 50865.21 88888.00 2018-03-15 01:06:10.913 074 16447.65 297.25 50865.19 88888.00 2018-03-15 01:06:11.413 074 16447.65 297.32 50865.23 88888.00 2018-03-15 01:06:11.913 074 16447.59 297.32 50865.29 88888.00 2018-03-15 01:06:12.413 074 16447.59 297.34 50865.38 88888.00 2018-03-15 01:06:12.913 074 16447.60 297.36 50865.41 88888.00 2018-03-15 01:06:13.413 074 16447.62 297.31 50865.46 88888.00 2018-03-15 01:06:13.913 074 16447.61 297.32 50865.49 88888.00 2018-03-15 01:06:14.413 074 16447.57 297.33 50865.49 88888.00 2018-03-15 01:06:14.913 074 16447.54 297.32 50865.56 88888.00 2018-03-15 01:06:15.413 074 16447.52 297.31 50865.62 88888.00 2018-03-15 01:06:15.913 074 16447.47 297.28 50865.62 88888.00 2018-03-15 01:06:16.413 074 16447.45 297.30 50865.65 88888.00 2018-03-15 01:06:16.913 074 16447.43 297.32 50865.74 88888.00 2018-03-15 01:06:17.413 074 16447.46 297.40 50865.76 88888.00 2018-03-15 01:06:17.913 074 16447.44 297.41 50865.73 88888.00 2018-03-15 01:06:18.413 074 16447.45 297.36 50865.83 88888.00 2018-03-15 01:06:18.913 074 16447.43 297.38 50865.89 88888.00 2018-03-15 01:06:19.413 074 16447.39 297.36 50865.90 88888.00 2018-03-15 01:06:19.913 074 16447.37 297.29 50865.97 88888.00 2018-03-15 01:06:20.413 074 16447.35 297.32 50866.03 88888.00 2018-03-15 01:06:20.913 074 16447.37 297.36 50866.08 88888.00 2018-03-15 01:06:21.413 074 16447.36 297.31 50866.16 88888.00 2018-03-15 01:06:21.913 074 16447.34 297.27 50866.19 88888.00 2018-03-15 01:06:22.413 074 16447.29 297.29 50866.21 88888.00 2018-03-15 01:06:22.913 074 16447.27 297.24 50866.23 88888.00 2018-03-15 01:06:23.404 074 16447.20 297.22 50866.23 88888.00 2018-03-15 01:06:23.904 074 16447.12 297.20 50866.30 88888.00 2018-03-15 01:06:24.404 074 16447.08 297.20 50866.30 88888.00 2018-03-15 01:06:24.904 074 16447.09 297.19 50866.33 88888.00 2018-03-15 01:06:25.404 074 16447.05 297.18 50866.30 88888.00 2018-03-15 01:06:25.904 074 16447.01 297.16 50866.37 88888.00 2018-03-15 01:06:26.404 074 16446.99 297.13 50866.47 88888.00 2018-03-15 01:06:26.904 074 16446.95 297.13 50866.49 88888.00 2018-03-15 01:06:27.404 074 16446.96 297.20 50866.47 88888.00 2018-03-15 01:06:27.904 074 16446.86 297.32 50866.49 88888.00 2018-03-15 01:06:28.404 074 16446.81 297.33 50866.56 88888.00 2018-03-15 01:06:28.904 074 16446.80 297.27 50866.59 88888.00 2018-03-15 01:06:29.404 074 16446.77 297.27 50866.63 88888.00 2018-03-15 01:06:29.904 074 16446.76 297.32 50866.71 88888.00 2018-03-15 01:06:30.404 074 16446.77 297.37 50866.76 88888.00 2018-03-15 01:06:30.904 074 16446.72 297.37 50866.79 88888.00 2018-03-15 01:06:31.404 074 16446.68 297.42 50866.88 88888.00 2018-03-15 01:06:31.904 074 16446.68 297.40 50866.86 88888.00 2018-03-15 01:06:32.404 074 16446.66 297.34 50866.87 88888.00 2018-03-15 01:06:32.904 074 16446.64 297.33 50866.90 88888.00 2018-03-15 01:06:33.404 074 16446.67 297.37 50866.99 88888.00 2018-03-15 01:06:33.904 074 16446.63 297.30 50867.11 88888.00 2018-03-15 01:06:34.404 074 16446.67 297.29 50867.16 88888.00 2018-03-15 01:06:34.904 074 16446.66 297.28 50867.25 88888.00 2018-03-15 01:06:35.404 074 16446.60 297.29 50867.21 88888.00 2018-03-15 01:06:35.904 074 16446.55 297.30 50867.23 88888.00 2018-03-15 01:06:36.404 074 16446.51 297.27 50867.25 88888.00 2018-03-15 01:06:36.904 074 16446.48 297.27 50867.30 88888.00 2018-03-15 01:06:37.404 074 16446.47 297.21 50867.29 88888.00 2018-03-15 01:06:37.904 074 16446.45 297.22 50867.36 88888.00 2018-03-15 01:06:38.404 074 16446.40 297.20 50867.38 88888.00 2018-03-15 01:06:38.904 074 16446.39 297.16 50867.38 88888.00 2018-03-15 01:06:39.404 074 16446.36 297.14 50867.44 88888.00 2018-03-15 01:06:39.904 074 16446.37 297.15 50867.42 88888.00 2018-03-15 01:06:40.404 074 16446.31 297.21 50867.48 88888.00 2018-03-15 01:06:40.904 074 16446.24 297.18 50867.61 88888.00 2018-03-15 01:06:41.404 074 16446.25 297.14 50867.67 88888.00 2018-03-15 01:06:41.904 074 16446.27 297.18 50867.68 88888.00 2018-03-15 01:06:42.404 074 16446.25 297.16 50867.66 88888.00 2018-03-15 01:06:42.904 074 16446.15 297.13 50867.71 88888.00 2018-03-15 01:06:43.404 074 16446.12 297.14 50867.76 88888.00 2018-03-15 01:06:43.904 074 16446.13 297.11 50867.80 88888.00 2018-03-15 01:06:44.404 074 16446.10 297.06 50867.90 88888.00 2018-03-15 01:06:44.904 074 16446.05 297.07 50867.97 88888.00 2018-03-15 01:06:45.404 074 16446.01 297.09 50867.96 88888.00 2018-03-15 01:06:45.904 074 16445.95 297.09 50867.92 88888.00 2018-03-15 01:06:46.404 074 16445.94 297.10 50867.89 88888.00 2018-03-15 01:06:46.904 074 16445.89 297.10 50868.00 88888.00 2018-03-15 01:06:47.404 074 16445.86 297.07 50868.09 88888.00 2018-03-15 01:06:47.904 074 16445.85 297.03 50868.15 88888.00 2018-03-15 01:06:48.404 074 16445.80 296.96 50868.24 88888.00 2018-03-15 01:06:48.904 074 16445.75 296.93 50868.26 88888.00 2018-03-15 01:06:49.404 074 16445.70 296.93 50868.33 88888.00 2018-03-15 01:06:49.904 074 16445.72 296.89 50868.35 88888.00 2018-03-15 01:06:50.404 074 16445.69 296.88 50868.41 88888.00 2018-03-15 01:06:50.904 074 16445.64 296.88 50868.45 88888.00 2018-03-15 01:06:51.404 074 16445.67 296.89 50868.49 88888.00 2018-03-15 01:06:51.904 074 16445.68 296.93 50868.46 88888.00 2018-03-15 01:06:52.404 074 16445.66 296.93 50868.54 88888.00 2018-03-15 01:06:52.904 074 16445.58 296.94 50868.61 88888.00 2018-03-15 01:06:53.405 074 16445.61 296.94 50868.60 88888.00 2018-03-15 01:06:53.905 074 16445.60 296.87 50868.69 88888.00 2018-03-15 01:06:54.405 074 16445.57 296.92 50868.79 88888.00 2018-03-15 01:06:54.905 074 16445.51 296.96 50868.79 88888.00 2018-03-15 01:06:55.405 074 16445.50 296.90 50868.73 88888.00 2018-03-15 01:06:55.905 074 16445.46 296.87 50868.72 88888.00 2018-03-15 01:06:56.405 074 16445.45 296.79 50868.82 88888.00 2018-03-15 01:06:56.905 074 16445.48 296.83 50868.81 88888.00 2018-03-15 01:06:57.405 074 16445.42 296.87 50868.93 88888.00 2018-03-15 01:06:57.905 074 16445.35 296.83 50869.04 88888.00 2018-03-15 01:06:58.405 074 16445.28 296.79 50869.06 88888.00 2018-03-15 01:06:58.905 074 16445.30 296.79 50869.09 88888.00 2018-03-15 01:06:59.405 074 16445.33 296.81 50869.13 88888.00 2018-03-15 01:06:59.905 074 16445.31 296.80 50869.14 88888.00 2018-03-15 01:07:00.405 074 16445.28 296.77 50869.22 88888.00 2018-03-15 01:07:00.905 074 16445.34 296.76 50869.26 88888.00 2018-03-15 01:07:01.405 074 16445.28 296.70 50869.26 88888.00 2018-03-15 01:07:01.905 074 16445.27 296.70 50869.24 88888.00 2018-03-15 01:07:02.405 074 16445.26 296.69 50869.26 88888.00 2018-03-15 01:07:02.905 074 16445.24 296.68 50869.33 88888.00 2018-03-15 01:07:03.405 074 16445.19 296.63 50869.42 88888.00 2018-03-15 01:07:03.905 074 16445.15 296.60 50869.45 88888.00 2018-03-15 01:07:04.405 074 16445.16 296.58 50869.50 88888.00 2018-03-15 01:07:04.905 074 16445.17 296.46 50869.59 88888.00 2018-03-15 01:07:05.405 074 16445.15 296.47 50869.59 88888.00 2018-03-15 01:07:05.905 074 16445.15 296.54 50869.63 88888.00 2018-03-15 01:07:06.405 074 16445.14 296.50 50869.66 88888.00 2018-03-15 01:07:06.905 074 16445.15 296.49 50869.71 88888.00 2018-03-15 01:07:07.405 074 16445.06 296.46 50869.74 88888.00 2018-03-15 01:07:07.905 074 16445.04 296.47 50869.73 88888.00 2018-03-15 01:07:08.405 074 16445.02 296.49 50869.78 88888.00 2018-03-15 01:07:08.905 074 16444.97 296.47 50869.81 88888.00 2018-03-15 01:07:09.405 074 16444.92 296.45 50869.86 88888.00 2018-03-15 01:07:09.905 074 16444.92 296.42 50869.87 88888.00 2018-03-15 01:07:10.405 074 16444.92 296.38 50869.87 88888.00 2018-03-15 01:07:10.905 074 16444.91 296.34 50869.92 88888.00 2018-03-15 01:07:11.405 074 16444.92 296.33 50869.99 88888.00 2018-03-15 01:07:11.905 074 16444.90 296.28 50870.07 88888.00 2018-03-15 01:07:12.405 074 16444.81 296.27 50870.12 88888.00 2018-03-15 01:07:12.905 074 16444.75 296.28 50870.20 88888.00 2018-03-15 01:07:13.405 074 16444.75 296.27 50870.19 88888.00 2018-03-15 01:07:13.905 074 16444.71 296.19 50870.23 88888.00 2018-03-15 01:07:14.405 074 16444.65 296.18 50870.32 88888.00 2018-03-15 01:07:14.905 074 16444.69 296.17 50870.27 88888.00 2018-03-15 01:07:15.405 074 16444.64 296.18 50870.26 88888.00 2018-03-15 01:07:15.905 074 16444.61 296.17 50870.28 88888.00 2018-03-15 01:07:16.405 074 16444.53 296.19 50870.34 88888.00 2018-03-15 01:07:16.905 074 16444.43 296.19 50870.32 88888.00 2018-03-15 01:07:17.405 074 16444.38 296.15 50870.37 88888.00 2018-03-15 01:07:17.905 074 16444.35 296.14 50870.42 88888.00 2018-03-15 01:07:18.405 074 16444.28 296.12 50870.44 88888.00 2018-03-15 01:07:18.905 074 16444.25 296.14 50870.48 88888.00 2018-03-15 01:07:19.405 074 16444.20 296.07 50870.56 88888.00 2018-03-15 01:07:19.905 074 16444.14 296.02 50870.56 88888.00 2018-03-15 01:07:20.405 074 16444.12 296.06 50870.60 88888.00 2018-03-15 01:07:20.905 074 16444.10 295.90 50870.61 88888.00 2018-03-15 01:07:21.405 074 16444.04 295.82 50870.66 88888.00 2018-03-15 01:07:21.905 074 16444.01 295.84 50870.67 88888.00 2018-03-15 01:07:22.405 074 16443.91 295.82 50870.76 88888.00 2018-03-15 01:07:22.905 074 16443.83 295.80 50870.75 88888.00 2018-03-15 01:07:23.406 074 16443.78 295.73 50870.81 88888.00 2018-03-15 01:07:23.906 074 16443.75 295.73 50870.80 88888.00 2018-03-15 01:07:24.406 074 16443.67 295.72 50870.88 88888.00 2018-03-15 01:07:24.906 074 16443.58 295.71 50870.90 88888.00 2018-03-15 01:07:25.406 074 16443.55 295.74 50870.95 88888.00 2018-03-15 01:07:25.906 074 16443.48 295.74 50870.93 88888.00 2018-03-15 01:07:26.406 074 16443.41 295.73 50870.98 88888.00 2018-03-15 01:07:26.906 074 16443.38 295.74 50870.98 88888.00 2018-03-15 01:07:27.406 074 16443.32 295.72 50871.07 88888.00 2018-03-15 01:07:27.906 074 16443.30 295.71 50871.04 88888.00 2018-03-15 01:07:28.406 074 16443.28 295.68 50871.07 88888.00 2018-03-15 01:07:28.906 074 16443.23 295.73 50871.13 88888.00 2018-03-15 01:07:29.406 074 16443.16 295.70 50871.16 88888.00 2018-03-15 01:07:29.906 074 16443.12 295.72 50871.20 88888.00 2018-03-15 01:07:30.406 074 16443.08 295.71 50871.21 88888.00 2018-03-15 01:07:30.906 074 16443.04 295.62 50871.18 88888.00 2018-03-15 01:07:31.406 074 16443.03 295.64 50871.25 88888.00 2018-03-15 01:07:31.906 074 16442.98 295.64 50871.29 88888.00 2018-03-15 01:07:32.406 074 16442.94 295.61 50871.36 88888.00 2018-03-15 01:07:32.906 074 16442.87 295.59 50871.35 88888.00 2018-03-15 01:07:33.406 074 16442.77 295.66 50871.36 88888.00 2018-03-15 01:07:33.906 074 16442.73 295.67 50871.46 88888.00 2018-03-15 01:07:34.406 074 16442.66 295.66 50871.50 88888.00 2018-03-15 01:07:34.906 074 16442.63 295.61 50871.55 88888.00 2018-03-15 01:07:35.406 074 16442.62 295.64 50871.58 88888.00 2018-03-15 01:07:35.906 074 16442.58 295.62 50871.70 88888.00 2018-03-15 01:07:36.406 074 16442.48 295.55 50871.73 88888.00 2018-03-15 01:07:36.906 074 16442.40 295.51 50871.75 88888.00 2018-03-15 01:07:37.406 074 16442.34 295.51 50871.79 88888.00 2018-03-15 01:07:37.906 074 16442.27 295.53 50871.81 88888.00 2018-03-15 01:07:38.406 074 16442.19 295.47 50871.81 88888.00 2018-03-15 01:07:38.906 074 16442.16 295.42 50871.75 88888.00 2018-03-15 01:07:39.406 074 16442.09 295.37 50871.76 88888.00 2018-03-15 01:07:39.906 074 16441.99 295.35 50871.88 88888.00 2018-03-15 01:07:40.406 074 16441.95 295.30 50871.93 88888.00 2018-03-15 01:07:40.906 074 16441.87 295.35 50871.96 88888.00 2018-03-15 01:07:41.406 074 16441.82 295.38 50871.94 88888.00 2018-03-15 01:07:41.906 074 16441.75 295.33 50872.01 88888.00 2018-03-15 01:07:42.406 074 16441.66 295.27 50872.07 88888.00 2018-03-15 01:07:42.906 074 16441.60 295.30 50872.16 88888.00 2018-03-15 01:07:43.406 074 16441.57 295.24 50872.21 88888.00 2018-03-15 01:07:43.906 074 16441.54 295.21 50872.20 88888.00 2018-03-15 01:07:44.406 074 16441.48 295.22 50872.22 88888.00 2018-03-15 01:07:44.906 074 16441.39 295.27 50872.26 88888.00 2018-03-15 01:07:45.406 074 16441.29 295.24 50872.27 88888.00 2018-03-15 01:07:45.906 074 16441.22 295.23 50872.32 88888.00 2018-03-15 01:07:46.406 074 16441.17 295.21 50872.31 88888.00 2018-03-15 01:07:46.906 074 16441.10 295.28 50872.40 88888.00 2018-03-15 01:07:47.406 074 16440.99 295.24 50872.47 88888.00 2018-03-15 01:07:47.906 074 16440.92 295.20 50872.55 88888.00 2018-03-15 01:07:48.406 074 16440.88 295.21 50872.59 88888.00 2018-03-15 01:07:48.906 074 16440.81 295.15 50872.56 88888.00 2018-03-15 01:07:49.406 074 16440.73 295.13 50872.56 88888.00 2018-03-15 01:07:49.906 074 16440.67 295.15 50872.65 88888.00 2018-03-15 01:07:50.406 074 16440.61 295.15 50872.67 88888.00 2018-03-15 01:07:50.906 074 16440.61 295.15 50872.65 88888.00 2018-03-15 01:07:51.406 074 16440.51 295.19 50872.74 88888.00 2018-03-15 01:07:51.906 074 16440.41 295.13 50872.78 88888.00 2018-03-15 01:07:52.406 074 16440.31 295.12 50872.82 88888.00 2018-03-15 01:07:52.906 074 16440.25 295.18 50872.92 88888.00 2018-03-15 01:07:53.407 074 16440.22 295.21 50872.93 88888.00 2018-03-15 01:07:53.907 074 16440.19 295.21 50872.96 88888.00 2018-03-15 01:07:54.407 074 16440.16 295.19 50873.09 88888.00 2018-03-15 01:07:54.907 074 16440.13 295.14 50873.13 88888.00 2018-03-15 01:07:55.407 074 16440.06 295.16 50873.17 88888.00 2018-03-15 01:07:55.907 074 16440.05 295.20 50873.26 88888.00 2018-03-15 01:07:56.407 074 16439.97 295.23 50873.28 88888.00 2018-03-15 01:07:56.907 074 16439.87 295.25 50873.28 88888.00 2018-03-15 01:07:57.407 074 16439.79 295.24 50873.41 88888.00 2018-03-15 01:07:57.907 074 16439.76 295.20 50873.54 88888.00 2018-03-15 01:07:58.407 074 16439.69 295.21 50873.60 88888.00 2018-03-15 01:07:58.907 074 16439.58 295.16 50873.64 88888.00 2018-03-15 01:07:59.407 074 16439.47 295.15 50873.68 88888.00 2018-03-15 01:07:59.907 074 16439.45 295.15 50873.72 88888.00 2018-03-15 01:08:00.407 074 16439.44 295.16 50873.75 88888.00 2018-03-15 01:08:00.907 074 16439.38 295.25 50873.78 88888.00 2018-03-15 01:08:01.407 074 16439.29 295.23 50873.92 88888.00 2018-03-15 01:08:01.907 074 16439.24 295.19 50874.01 88888.00 2018-03-15 01:08:02.407 074 16439.18 295.23 50874.02 88888.00 2018-03-15 01:08:02.907 074 16439.15 295.29 50874.09 88888.00 2018-03-15 01:08:03.407 074 16439.08 295.33 50874.18 88888.00 2018-03-15 01:08:03.907 074 16439.01 295.36 50874.19 88888.00 2018-03-15 01:08:04.407 074 16438.94 295.42 50874.22 88888.00 2018-03-15 01:08:04.907 074 16438.85 295.48 50874.22 88888.00 2018-03-15 01:08:05.407 074 16438.74 295.51 50874.32 88888.00 2018-03-15 01:08:05.907 074 16438.64 295.54 50874.41 88888.00 2018-03-15 01:08:06.407 074 16438.52 295.62 50874.48 88888.00 2018-03-15 01:08:06.907 074 16438.46 295.63 50874.56 88888.00 2018-03-15 01:08:07.407 074 16438.48 295.62 50874.68 88888.00 2018-03-15 01:08:07.907 074 16438.38 295.63 50874.76 88888.00 2018-03-15 01:08:08.407 074 16438.28 295.67 50874.74 88888.00 2018-03-15 01:08:08.907 074 16438.17 295.71 50874.75 88888.00 2018-03-15 01:08:09.407 074 16438.05 295.73 50874.80 88888.00 2018-03-15 01:08:09.907 074 16437.94 295.72 50874.95 88888.00 2018-03-15 01:08:10.407 074 16437.87 295.73 50874.98 88888.00 2018-03-15 01:08:10.907 074 16437.75 295.80 50875.05 88888.00 2018-03-15 01:08:11.407 074 16437.62 295.82 50875.13 88888.00 2018-03-15 01:08:11.907 074 16437.55 295.86 50875.16 88888.00 2018-03-15 01:08:12.407 074 16437.47 295.92 50875.17 88888.00 2018-03-15 01:08:12.907 074 16437.38 295.97 50875.25 88888.00 2018-03-15 01:08:13.407 074 16437.27 295.98 50875.25 88888.00 2018-03-15 01:08:13.907 074 16437.16 295.99 50875.31 88888.00 2018-03-15 01:08:14.407 074 16437.03 295.97 50875.40 88888.00 2018-03-15 01:08:14.907 074 16436.93 295.96 50875.44 88888.00 2018-03-15 01:08:15.407 074 16436.81 295.99 50875.47 88888.00 2018-03-15 01:08:15.907 074 16436.73 296.06 50875.50 88888.00 2018-03-15 01:08:16.407 074 16436.64 296.11 50875.56 88888.00 2018-03-15 01:08:16.907 074 16436.51 296.15 50875.65 88888.00 2018-03-15 01:08:17.407 074 16436.42 296.17 50875.70 88888.00 2018-03-15 01:08:17.907 074 16436.34 296.20 50875.77 88888.00 2018-03-15 01:08:18.407 074 16436.28 296.24 50875.79 88888.00 2018-03-15 01:08:18.907 074 16436.17 296.26 50875.84 88888.00 2018-03-15 01:08:19.407 074 16436.06 296.29 50875.89 88888.00 2018-03-15 01:08:19.907 074 16435.99 296.34 50875.97 88888.00 2018-03-15 01:08:20.407 074 16435.88 296.38 50876.05 88888.00 2018-03-15 01:08:20.907 074 16435.77 296.42 50876.12 88888.00 2018-03-15 01:08:21.407 074 16435.71 296.43 50876.20 88888.00 2018-03-15 01:08:21.907 074 16435.65 296.38 50876.24 88888.00 2018-03-15 01:08:22.407 074 16435.49 296.42 50876.26 88888.00 2018-03-15 01:08:22.907 074 16435.40 296.51 50876.35 88888.00 2018-03-15 01:08:23.408 074 16435.33 296.51 50876.38 88888.00 2018-03-15 01:08:23.908 074 16435.26 296.51 50876.36 88888.00 2018-03-15 01:08:24.408 074 16435.19 296.57 50876.45 88888.00 2018-03-15 01:08:24.908 074 16435.11 296.63 50876.58 88888.00 2018-03-15 01:08:25.408 074 16434.96 296.63 50876.61 88888.00 2018-03-15 01:08:25.908 074 16434.89 296.64 50876.68 88888.00 2018-03-15 01:08:26.408 074 16434.83 296.68 50876.78 88888.00 2018-03-15 01:08:26.908 074 16434.76 296.75 50876.86 88888.00 2018-03-15 01:08:27.408 074 16434.73 296.84 50876.94 88888.00 2018-03-15 01:08:27.908 074 16434.67 296.84 50877.00 88888.00 2018-03-15 01:08:28.408 074 16434.65 296.81 50877.06 88888.00 2018-03-15 01:08:28.908 074 16434.59 296.84 50877.12 88888.00 2018-03-15 01:08:29.408 074 16434.56 296.93 50877.26 88888.00 2018-03-15 01:08:29.908 074 16434.57 296.94 50877.37 88888.00 2018-03-15 01:08:30.408 074 16434.55 296.95 50877.42 88888.00 2018-03-15 01:08:30.908 074 16434.56 296.92 50877.50 88888.00 2018-03-15 01:08:31.408 074 16434.56 296.99 50877.59 88888.00 2018-03-15 01:08:31.908 074 16434.51 297.06 50877.60 88888.00 2018-03-15 01:08:32.408 074 16434.47 297.05 50877.61 88888.00 2018-03-15 01:08:32.908 074 16434.44 297.12 50877.72 88888.00 2018-03-15 01:08:33.408 074 16434.43 297.12 50877.86 88888.00 2018-03-15 01:08:33.908 074 16434.39 297.10 50877.97 88888.00 2018-03-15 01:08:34.408 074 16434.39 297.14 50878.08 88888.00 2018-03-15 01:08:34.908 074 16434.34 297.22 50878.13 88888.00 2018-03-15 01:08:35.408 074 16434.33 297.18 50878.15 88888.00 2018-03-15 01:08:35.908 074 16434.35 297.18 50878.26 88888.00 2018-03-15 01:08:36.408 074 16434.33 297.21 50878.38 88888.00 2018-03-15 01:08:36.908 074 16434.35 297.22 50878.52 88888.00 2018-03-15 01:08:37.408 074 16434.36 297.31 50878.55 88888.00 2018-03-15 01:08:37.908 074 16434.38 297.34 50878.60 88888.00 2018-03-15 01:08:38.408 074 16434.35 297.32 50878.69 88888.00 2018-03-15 01:08:38.908 074 16434.40 297.41 50878.79 88888.00 2018-03-15 01:08:39.408 074 16434.40 297.50 50878.86 88888.00 2018-03-15 01:08:39.908 074 16434.45 297.50 50878.90 88888.00 2018-03-15 01:08:40.408 074 16434.51 297.54 50879.02 88888.00 2018-03-15 01:08:40.908 074 16434.56 297.57 50879.18 88888.00 2018-03-15 01:08:41.408 074 16434.61 297.59 50879.24 88888.00 2018-03-15 01:08:41.908 074 16434.65 297.63 50879.30 88888.00 2018-03-15 01:08:42.408 074 16434.69 297.66 50879.42 88888.00 2018-03-15 01:08:42.908 074 16434.79 297.73 50879.52 88888.00 2018-03-15 01:08:43.408 074 16434.80 297.75 50879.65 88888.00 2018-03-15 01:08:43.908 074 16434.82 297.79 50879.83 88888.00 2018-03-15 01:08:44.408 074 16434.86 297.82 50879.91 88888.00 2018-03-15 01:08:44.908 074 16434.93 297.83 50879.97 88888.00 2018-03-15 01:08:45.408 074 16434.96 297.81 50880.09 88888.00 2018-03-15 01:08:45.908 074 16434.97 297.85 50880.19 88888.00 2018-03-15 01:08:46.408 074 16434.95 297.88 50880.27 88888.00 2018-03-15 01:08:46.908 074 16434.99 297.96 50880.31 88888.00 2018-03-15 01:08:47.408 074 16435.03 297.90 50880.36 88888.00 2018-03-15 01:08:47.908 074 16435.04 297.82 50880.45 88888.00 2018-03-15 01:08:48.409 074 16435.05 297.83 50880.55 88888.00 2018-03-15 01:08:48.909 074 16435.11 297.94 50880.57 88888.00 2018-03-15 01:08:49.409 074 16435.10 298.01 50880.70 88888.00 2018-03-15 01:08:49.909 074 16435.13 298.02 50880.77 88888.00 2018-03-15 01:08:50.409 074 16435.15 297.99 50880.86 88888.00 2018-03-15 01:08:50.909 074 16435.18 297.99 50881.03 88888.00 2018-03-15 01:08:51.409 074 16435.18 298.01 50881.13 88888.00 2018-03-15 01:08:51.909 074 16435.21 298.02 50881.27 88888.00 2018-03-15 01:08:52.409 074 16435.19 298.05 50881.29 88888.00 2018-03-15 01:08:52.909 074 16435.20 298.08 50881.43 88888.00 2018-03-15 01:08:53.409 074 16435.21 298.16 50881.51 88888.00 2018-03-15 01:08:53.909 074 16435.24 298.15 50881.62 88888.00 2018-03-15 01:08:54.409 074 16435.26 298.12 50881.63 88888.00 2018-03-15 01:08:54.909 074 16435.24 298.15 50881.73 88888.00 2018-03-15 01:08:55.409 074 16435.28 298.18 50881.82 88888.00 2018-03-15 01:08:55.909 074 16435.27 298.11 50881.89 88888.00 2018-03-15 01:08:56.409 074 16435.30 298.14 50882.09 88888.00 2018-03-15 01:08:56.909 074 16435.30 298.14 50882.12 88888.00 2018-03-15 01:08:57.409 074 16435.35 298.18 50882.29 88888.00 2018-03-15 01:08:57.909 074 16435.40 298.19 50882.38 88888.00 2018-03-15 01:08:58.409 074 16435.41 298.24 50882.48 88888.00 2018-03-15 01:08:58.909 074 16435.45 298.31 50882.64 88888.00 2018-03-15 01:08:59.409 074 16435.42 298.36 50882.61 88888.00 2018-03-15 01:08:59.909 074 16435.41 298.35 50882.77 88888.00 2018-03-15 01:09:00.409 074 16435.42 298.33 50882.90 88888.00 2018-03-15 01:09:00.909 074 16435.42 298.32 50882.85 88888.00 2018-03-15 01:09:01.409 074 16435.38 298.33 50882.96 88888.00 2018-03-15 01:09:01.909 074 16435.42 298.42 50883.16 88888.00 2018-03-15 01:09:02.409 074 16435.45 298.46 50883.16 88888.00 2018-03-15 01:09:02.909 074 16435.42 298.55 50883.24 88888.00 2018-03-15 01:09:03.409 074 16435.44 298.64 50883.41 88888.00 2018-03-15 01:09:03.909 074 16435.44 298.72 50883.42 88888.00 2018-03-15 01:09:04.409 074 16435.47 298.69 50883.49 88888.00 2018-03-15 01:09:04.909 074 16435.50 298.77 50883.69 88888.00 2018-03-15 01:09:05.409 074 16435.49 298.87 50883.79 88888.00 2018-03-15 01:09:05.909 074 16435.49 298.86 50883.82 88888.00 2018-03-15 01:09:06.409 074 16435.45 298.93 50883.96 88888.00 2018-03-15 01:09:06.909 074 16435.40 298.97 50884.16 88888.00 2018-03-15 01:09:07.409 074 16435.35 299.03 50884.24 88888.00 2018-03-15 01:09:07.909 074 16435.30 299.04 50884.24 88888.00 2018-03-15 01:09:08.409 074 16435.30 299.06 50884.35 88888.00 2018-03-15 01:09:08.909 074 16435.30 299.13 50884.54 88888.00 2018-03-15 01:09:09.409 074 16435.23 299.22 50884.69 88888.00 2018-03-15 01:09:09.909 074 16435.19 299.27 50884.70 88888.00 2018-03-15 01:09:10.409 074 16435.13 299.32 50884.62 88888.00 2018-03-15 01:09:10.909 074 16435.11 299.38 50884.83 88888.00 2018-03-15 01:09:11.409 074 16435.03 299.45 50885.04 88888.00 2018-03-15 01:09:11.909 074 16435.00 299.48 50885.14 88888.00 2018-03-15 01:09:12.409 074 16434.94 299.49 50885.14 88888.00 2018-03-15 01:09:12.909 074 16434.91 299.53 50885.16 88888.00 2018-03-15 01:09:13.409 074 16434.87 299.57 50885.26 88888.00 2018-03-15 01:09:13.909 074 16434.80 299.66 50885.42 88888.00 2018-03-15 01:09:14.409 074 16434.69 299.75 50885.54 88888.00 2018-03-15 01:09:14.909 074 16434.68 299.69 50885.61 88888.00 2018-03-15 01:09:15.409 074 16434.61 299.76 50885.64 88888.00 2018-03-15 01:09:15.909 074 16434.53 299.82 50885.62 88888.00 2018-03-15 01:09:16.409 074 16434.42 299.86 50885.67 88888.00 2018-03-15 01:09:16.909 074 16434.33 299.99 50885.90 88888.00 2018-03-15 01:09:17.409 074 16434.30 300.08 50886.10 88888.00 2018-03-15 01:09:17.909 074 16434.22 300.15 50886.16 88888.00 2018-03-15 01:09:18.410 074 16434.17 300.26 50886.25 88888.00 2018-03-15 01:09:18.910 074 16434.06 300.29 50886.27 88888.00 2018-03-15 01:09:19.410 074 16433.94 300.28 50886.37 88888.00 2018-03-15 01:09:19.910 074 16433.86 300.33 50886.45 88888.00 2018-03-15 01:09:20.410 074 16433.79 300.41 50886.55 88888.00 2018-03-15 01:09:20.910 074 16433.69 300.49 50886.65 88888.00 2018-03-15 01:09:21.410 074 16433.59 300.64 50886.79 88888.00 2018-03-15 01:09:21.910 074 16433.52 300.73 50886.91 88888.00 2018-03-15 01:09:22.410 074 16433.46 300.80 50887.04 88888.00 2018-03-15 01:09:22.910 074 16433.38 300.82 50887.08 88888.00 2018-03-15 01:09:23.410 074 16433.32 300.94 50887.14 88888.00 2018-03-15 01:09:23.910 074 16433.24 300.94 50887.16 88888.00 2018-03-15 01:09:24.410 074 16433.14 300.94 50887.19 88888.00 2018-03-15 01:09:24.910 074 16432.99 301.01 50887.25 88888.00 2018-03-15 01:09:25.410 074 16432.93 301.13 50887.41 88888.00 2018-03-15 01:09:25.910 074 16432.85 301.23 50887.63 88888.00 2018-03-15 01:09:26.410 074 16432.73 301.34 50887.84 88888.00 2018-03-15 01:09:26.910 074 16432.66 301.41 50887.93 88888.00 2018-03-15 01:09:27.410 074 16432.60 301.49 50887.99 88888.00 2018-03-15 01:09:27.910 074 16432.57 301.59 50888.14 88888.00 2018-03-15 01:09:28.410 074 16432.51 301.66 50888.21 88888.00 2018-03-15 01:09:28.910 074 16432.42 301.73 50888.25 88888.00 2018-03-15 01:09:29.410 074 16432.35 301.81 50888.30 88888.00 2018-03-15 01:09:29.910 074 16432.27 301.89 50888.34 88888.00 2018-03-15 01:09:30.410 074 16432.26 301.95 50888.44 88888.00 2018-03-15 01:09:30.910 074 16432.22 302.02 50888.53 88888.00 2018-03-15 01:09:31.410 074 16432.11 302.07 50888.65 88888.00 2018-03-15 01:09:31.910 074 16431.98 302.11 50888.73 88888.00 2018-03-15 01:09:32.410 074 16431.85 302.19 50888.85 88888.00 2018-03-15 01:09:32.910 074 16431.77 302.25 50888.94 88888.00 2018-03-15 01:09:33.410 074 16431.74 302.26 50889.10 88888.00 2018-03-15 01:09:33.910 074 16431.71 302.29 50889.19 88888.00 2018-03-15 01:09:34.410 074 16431.67 302.40 50889.18 88888.00 2018-03-15 01:09:34.910 074 16431.60 302.46 50889.28 88888.00 2018-03-15 01:09:35.410 074 16431.52 302.50 50889.35 88888.00 2018-03-15 01:09:35.910 074 16431.43 302.61 50889.45 88888.00 2018-03-15 01:09:36.410 074 16431.35 302.71 50889.61 88888.00 2018-03-15 01:09:36.910 074 16431.31 302.84 50889.64 88888.00 2018-03-15 01:09:37.410 074 16431.25 302.88 50889.74 88888.00 2018-03-15 01:09:37.910 074 16431.21 302.98 50889.89 88888.00 2018-03-15 01:09:38.410 074 16431.16 303.04 50890.00 88888.00 2018-03-15 01:09:38.910 074 16431.10 303.05 50890.08 88888.00 2018-03-15 01:09:39.410 074 16431.07 303.11 50890.21 88888.00 2018-03-15 01:09:39.910 074 16431.01 303.15 50890.22 88888.00 2018-03-15 01:09:40.410 074 16431.01 303.27 50890.28 88888.00 2018-03-15 01:09:40.910 074 16431.01 303.39 50890.44 88888.00 2018-03-15 01:09:41.410 074 16430.92 303.43 50890.49 88888.00 2018-03-15 01:09:41.910 074 16430.90 303.49 50890.57 88888.00 2018-03-15 01:09:42.410 074 16430.81 303.55 50890.66 88888.00 2018-03-15 01:09:42.910 074 16430.72 303.57 50890.76 88888.00 2018-03-15 01:09:43.410 074 16430.70 303.67 50890.91 88888.00 2018-03-15 01:09:43.910 074 16430.68 303.78 50891.01 88888.00 2018-03-15 01:09:44.410 074 16430.63 303.92 50891.01 88888.00 2018-03-15 01:09:44.910 074 16430.57 304.00 50891.08 88888.00 2018-03-15 01:09:45.410 074 16430.55 304.08 50891.21 88888.00 2018-03-15 01:09:45.910 074 16430.54 304.19 50891.31 88888.00 2018-03-15 01:09:46.410 074 16430.50 304.33 50891.40 88888.00 2018-03-15 01:09:46.910 074 16430.47 304.44 50891.50 88888.00 2018-03-15 01:09:47.410 074 16430.44 304.52 50891.60 88888.00 2018-03-15 01:09:47.910 074 16430.39 304.64 50891.67 88888.00 2018-03-15 01:09:48.411 074 16430.37 304.67 50891.76 88888.00 2018-03-15 01:09:48.911 074 16430.36 304.80 50891.86 88888.00 2018-03-15 01:09:49.411 074 16430.34 304.87 50891.97 88888.00 2018-03-15 01:09:49.911 074 16430.32 304.96 50892.13 88888.00 2018-03-15 01:09:50.411 074 16430.29 305.10 50892.27 88888.00 2018-03-15 01:09:50.911 074 16430.25 305.15 50892.39 88888.00 2018-03-15 01:09:51.411 074 16430.18 305.24 50892.50 88888.00 2018-03-15 01:09:51.911 074 16430.17 305.31 50892.56 88888.00 2018-03-15 01:09:52.411 074 16430.08 305.37 50892.65 88888.00 2018-03-15 01:09:52.911 074 16430.04 305.49 50892.80 88888.00 2018-03-15 01:09:53.411 074 16429.99 305.56 50892.88 88888.00 2018-03-15 01:09:53.911 074 16429.98 305.56 50892.96 88888.00 2018-03-15 01:09:54.411 074 16429.89 305.59 50893.01 88888.00 2018-03-15 01:09:54.911 074 16429.83 305.78 50893.07 88888.00 2018-03-15 01:09:55.411 074 16429.78 305.88 50893.16 88888.00 2018-03-15 01:09:55.911 074 16429.77 305.84 50893.24 88888.00 2018-03-15 01:09:56.411 074 16429.71 305.89 50893.33 88888.00 2018-03-15 01:09:56.911 074 16429.63 306.00 50893.35 88888.00 2018-03-15 01:09:57.411 074 16429.58 306.03 50893.41 88888.00 2018-03-15 01:09:57.911 074 16429.57 306.11 50893.50 88888.00 2018-03-15 01:09:58.411 074 16429.54 306.21 50893.58 88888.00 2018-03-15 01:09:58.911 074 16429.46 306.27 50893.66 88888.00 2018-03-15 01:09:59.411 074 16429.47 306.36 50893.75 88888.00 2018-03-15 01:09:59.911 074 16429.42 306.47 50893.92 88888.00 2018-03-15 01:10:00.411 074 16429.37 306.51 50894.05 88888.00 2018-03-15 01:10:00.911 074 16429.36 306.56 50894.21 88888.00 2018-03-15 01:10:01.411 074 16429.32 306.65 50894.35 88888.00 2018-03-15 01:10:01.911 074 16429.31 306.81 50894.35 88888.00 2018-03-15 01:10:02.411 074 16429.22 306.81 50894.34 88888.00 2018-03-15 01:10:02.911 074 16429.19 306.81 50894.39 88888.00 2018-03-15 01:10:03.411 074 16429.19 306.81 50894.51 88888.00 2018-03-15 01:10:03.911 074 16429.13 306.85 50894.48 88888.00 2018-03-15 01:10:04.411 074 16429.05 306.94 50894.57 88888.00 2018-03-15 01:10:04.911 074 16429.05 307.02 50894.63 88888.00 2018-03-15 01:10:05.411 074 16429.05 307.12 50894.78 88888.00 2018-03-15 01:10:05.911 074 16428.95 307.24 50895.02 88888.00 2018-03-15 01:10:06.411 074 16428.92 307.28 50895.10 88888.00 2018-03-15 01:10:06.911 074 16428.87 307.32 50895.19 88888.00 2018-03-15 01:10:07.411 074 16428.87 307.30 50895.17 88888.00 2018-03-15 01:10:07.911 074 16428.79 307.32 50895.22 88888.00 2018-03-15 01:10:08.411 074 16428.74 307.40 50895.26 88888.00 2018-03-15 01:10:08.911 074 16428.69 307.46 50895.39 88888.00 2018-03-15 01:10:09.411 074 16428.67 307.59 50895.51 88888.00 2018-03-15 01:10:09.911 074 16428.59 307.72 50895.60 88888.00 2018-03-15 01:10:10.411 074 16428.54 307.77 50895.67 88888.00 2018-03-15 01:10:10.911 074 16428.57 307.81 50895.76 88888.00 2018-03-15 01:10:11.411 074 16428.52 307.82 50895.80 88888.00 2018-03-15 01:10:11.911 074 16428.44 307.84 50895.81 88888.00 2018-03-15 01:10:12.411 074 16428.42 307.89 50895.90 88888.00 2018-03-15 01:10:12.911 074 16428.37 308.02 50896.11 88888.00 2018-03-15 01:10:13.411 074 16428.34 308.19 50896.32 88888.00 2018-03-15 01:10:13.911 074 16428.23 308.34 50896.44 88888.00 2018-03-15 01:10:14.411 074 16428.19 308.33 50896.42 88888.00 2018-03-15 01:10:14.911 074 16428.14 308.38 50896.40 88888.00 2018-03-15 01:10:15.411 074 16428.10 308.41 50896.38 88888.00 2018-03-15 01:10:15.911 074 16428.01 308.46 50896.57 88888.00 2018-03-15 01:10:16.411 074 16427.93 308.61 50896.74 88888.00 2018-03-15 01:10:16.911 074 16427.82 308.70 50896.83 88888.00 2018-03-15 01:10:17.411 074 16427.73 308.73 50896.90 88888.00 2018-03-15 01:10:17.911 074 16427.68 308.72 50896.84 88888.00 2018-03-15 01:10:18.412 074 16427.63 308.81 50896.86 88888.00 2018-03-15 01:10:18.912 074 16427.59 308.94 50896.98 88888.00 2018-03-15 01:10:19.412 074 16427.54 309.00 50897.11 88888.00 2018-03-15 01:10:19.912 074 16427.48 309.11 50897.26 88888.00 2018-03-15 01:10:20.412 074 16427.39 309.22 50897.28 88888.00 2018-03-15 01:10:20.912 074 16427.33 309.23 50897.27 88888.00 2018-03-15 01:10:21.412 074 16427.24 309.30 50897.32 88888.00 2018-03-15 01:10:21.912 074 16427.15 309.39 50897.42 88888.00 2018-03-15 01:10:22.412 074 16427.03 309.52 50897.58 88888.00 2018-03-15 01:10:22.912 074 16426.96 309.64 50897.75 88888.00 2018-03-15 01:10:23.412 074 16426.92 309.73 50897.88 88888.00 2018-03-15 01:10:23.912 074 16426.80 309.77 50897.87 88888.00 2018-03-15 01:10:24.412 074 16426.67 309.87 50897.84 88888.00 2018-03-15 01:10:24.912 074 16426.60 310.04 50897.90 88888.00 2018-03-15 01:10:25.412 074 16426.55 310.17 50898.03 88888.00 2018-03-15 01:10:25.912 074 16426.47 310.28 50898.17 88888.00 2018-03-15 01:10:26.412 074 16426.39 310.43 50898.37 88888.00 2018-03-15 01:10:26.912 074 16426.32 310.56 50898.52 88888.00 2018-03-15 01:10:27.412 074 16426.27 310.64 50898.53 88888.00 2018-03-15 01:10:27.912 074 16426.21 310.68 50898.61 88888.00 2018-03-15 01:10:28.412 074 16426.14 310.69 50898.63 88888.00 2018-03-15 01:10:28.912 074 16426.07 310.78 50898.77 88888.00 2018-03-15 01:10:29.412 074 16426.02 310.90 50898.89 88888.00 2018-03-15 01:10:29.912 074 16425.93 311.06 50898.99 88888.00 2018-03-15 01:10:30.412 074 16425.86 311.17 50899.13 88888.00 2018-03-15 01:10:30.912 074 16425.75 311.24 50899.20 88888.00 2018-03-15 01:10:31.412 074 16425.64 311.33 50899.20 88888.00 2018-03-15 01:10:31.912 074 16425.60 311.51 50899.22 88888.00 2018-03-15 01:10:32.412 074 16425.54 311.57 50899.23 88888.00 2018-03-15 01:10:32.912 074 16425.50 311.74 50899.38 88888.00 2018-03-15 01:10:33.412 074 16425.46 311.90 50899.64 88888.00 2018-03-15 01:10:33.912 074 16425.39 312.08 50899.82 88888.00 2018-03-15 01:10:34.412 074 16425.36 312.16 50899.87 88888.00 2018-03-15 01:10:34.912 074 16425.25 312.21 50899.93 88888.00 2018-03-15 01:10:35.412 074 16425.11 312.26 50899.99 88888.00 2018-03-15 01:10:35.912 074 16425.00 312.41 50899.95 88888.00 2018-03-15 01:10:36.412 074 16424.90 312.51 50899.91 88888.00 2018-03-15 01:10:36.912 074 16424.84 312.59 50899.98 88888.00 2018-03-15 01:10:37.412 074 16424.79 312.70 50900.12 88888.00 2018-03-15 01:10:37.912 074 16424.70 312.81 50900.22 88888.00 2018-03-15 01:10:38.412 074 16424.61 312.96 50900.35 88888.00 2018-03-15 01:10:38.912 074 16424.55 313.14 50900.48 88888.00 2018-03-15 01:10:39.412 074 16424.48 313.25 50900.64 88888.00 2018-03-15 01:10:39.912 074 16424.43 313.40 50900.72 88888.00 2018-03-15 01:10:40.412 074 16424.38 313.47 50900.81 88888.00 2018-03-15 01:10:40.912 074 16424.33 313.63 50900.93 88888.00 2018-03-15 01:10:41.412 074 16424.21 313.77 50901.02 88888.00 2018-03-15 01:10:41.912 074 16424.14 313.89 50901.05 88888.00 2018-03-15 01:10:42.412 074 16424.10 313.96 50901.13 88888.00 2018-03-15 01:10:42.912 074 16423.99 314.12 50901.15 88888.00 2018-03-15 01:10:43.412 074 16423.86 314.25 50901.23 88888.00 2018-03-15 01:10:43.912 074 16423.79 314.31 50901.32 88888.00 2018-03-15 01:10:44.412 074 16423.75 314.45 50901.41 88888.00 2018-03-15 01:10:44.912 074 16423.64 314.67 50901.51 88888.00 2018-03-15 01:10:45.412 074 16423.54 314.79 50901.57 88888.00 2018-03-15 01:10:45.912 074 16423.48 314.91 50901.64 88888.00 2018-03-15 01:10:46.412 074 16423.40 315.14 50901.70 88888.00 2018-03-15 01:10:46.912 074 16423.31 315.30 50901.82 88888.00 2018-03-15 01:10:47.412 074 16423.21 315.33 50901.95 88888.00 2018-03-15 01:10:47.912 074 16423.13 315.42 50901.97 88888.00 2018-03-15 01:10:48.413 074 16423.03 315.56 50902.04 88888.00 2018-03-15 01:10:48.913 074 16422.97 315.66 50902.05 88888.00 2018-03-15 01:10:49.413 074 16422.89 315.77 50902.05 88888.00 2018-03-15 01:10:49.913 074 16422.81 315.93 50902.10 88888.00 2018-03-15 01:10:50.413 074 16422.72 315.99 50902.13 88888.00 2018-03-15 01:10:50.913 074 16422.59 316.05 50902.13 88888.00 2018-03-15 01:10:51.413 074 16422.52 316.15 50902.17 88888.00 2018-03-15 01:10:51.913 074 16422.38 316.28 50902.26 88888.00 2018-03-15 01:10:52.413 074 16422.35 316.42 50902.37 88888.00 2018-03-15 01:10:52.913 074 16422.32 316.56 50902.50 88888.00 2018-03-15 01:10:53.413 074 16422.25 316.66 50902.50 88888.00 2018-03-15 01:10:53.913 074 16422.16 316.77 50902.50 88888.00 2018-03-15 01:10:54.413 074 16422.11 316.83 50902.50 88888.00 2018-03-15 01:10:54.913 074 16422.02 316.88 50902.58 88888.00 2018-03-15 01:10:55.413 074 16421.97 316.97 50902.72 88888.00 2018-03-15 01:10:55.913 074 16421.92 317.13 50902.84 88888.00 2018-03-15 01:10:56.413 074 16421.82 317.29 50902.92 88888.00 2018-03-15 01:10:56.913 074 16421.75 317.33 50902.92 88888.00 2018-03-15 01:10:57.413 074 16421.69 317.35 50902.87 88888.00 2018-03-15 01:10:57.913 074 16421.62 317.43 50902.94 88888.00 2018-03-15 01:10:58.413 074 16421.57 317.53 50903.04 88888.00 2018-03-15 01:10:58.913 074 16421.46 317.67 50903.17 88888.00 2018-03-15 01:10:59.413 074 16421.40 317.77 50903.22 88888.00 2018-03-15 01:10:59.913 074 16421.36 317.83 50903.20 88888.00 2018-03-15 01:11:00.413 074 16421.35 317.91 50903.13 88888.00 2018-03-15 01:11:00.913 074 16421.26 318.07 50903.26 88888.00 2018-03-15 01:11:01.413 074 16421.17 318.21 50903.47 88888.00 2018-03-15 01:11:01.913 074 16421.11 318.28 50903.50 88888.00 2018-03-15 01:11:02.413 074 16421.07 318.31 50903.51 88888.00 2018-03-15 01:11:02.913 074 16421.00 318.45 50903.64 88888.00 2018-03-15 01:11:03.413 074 16420.96 318.57 50903.80 88888.00 2018-03-15 01:11:03.913 074 16420.92 318.69 50903.88 88888.00 2018-03-15 01:11:04.413 074 16420.86 318.74 50903.78 88888.00 2018-03-15 01:11:04.913 074 16420.77 318.82 50903.81 88888.00 2018-03-15 01:11:05.413 074 16420.72 318.90 50903.91 88888.00 2018-03-15 01:11:05.913 074 16420.66 319.03 50903.93 88888.00 2018-03-15 01:11:06.413 074 16420.60 319.12 50903.90 88888.00 2018-03-15 01:11:06.913 074 16420.55 319.21 50904.00 88888.00 2018-03-15 01:11:07.413 074 16420.52 319.39 50904.17 88888.00 2018-03-15 01:11:07.913 074 16420.52 319.39 50904.15 88888.00 2018-03-15 01:11:08.413 074 16420.46 319.43 50904.17 88888.00 2018-03-15 01:11:09.413 074 16420.38 319.72 50904.37 88888.00 2018-03-15 01:11:09.913 074 16420.26 319.79 50904.31 88888.00 2018-03-15 01:11:10.413 074 16420.17 319.84 50904.41 88888.00 2018-03-15 01:11:10.913 074 16420.15 320.00 50904.51 88888.00 2018-03-15 01:11:11.413 074 16420.15 320.10 50904.48 88888.00 2018-03-15 01:11:11.913 074 16420.05 320.19 50904.55 88888.00 2018-03-15 01:11:12.413 074 16420.00 320.36 50904.70 88888.00 2018-03-15 01:11:12.913 074 16419.89 320.38 50904.70 88888.00 2018-03-15 01:11:13.404 074 16419.88 320.51 50904.85 88888.00 2018-03-15 01:11:13.904 074 16419.87 320.70 50904.95 88888.00 2018-03-15 01:11:14.404 074 16419.80 320.75 50904.81 88888.00 2018-03-15 01:11:14.904 074 16419.75 320.83 50904.90 88888.00 2018-03-15 01:11:15.404 074 16419.68 320.96 50905.00 88888.00 2018-03-15 01:11:15.904 074 16419.61 321.06 50905.01 88888.00 2018-03-15 01:11:16.404 074 16419.58 321.21 50905.11 88888.00 2018-03-15 01:11:16.904 074 16419.51 321.25 50905.15 88888.00 2018-03-15 01:11:17.404 074 16419.44 321.34 50905.18 88888.00 2018-03-15 01:11:17.904 074 16419.40 321.50 50905.16 88888.00 2018-03-15 01:11:18.404 074 16419.35 321.61 50905.14 88888.00 2018-03-15 01:11:18.904 074 16419.34 321.74 50905.26 88888.00 2018-03-15 01:11:19.404 074 16419.28 321.85 50905.19 88888.00 2018-03-15 01:11:19.904 074 16419.19 321.94 50905.32 88888.00 2018-03-15 01:11:20.404 074 16419.12 322.01 50905.37 88888.00 2018-03-15 01:11:20.904 074 16419.08 322.16 50905.51 88888.00 2018-03-15 01:11:21.404 074 16419.07 322.20 50905.53 88888.00 2018-03-15 01:11:21.904 074 16418.97 322.33 50905.63 88888.00 2018-03-15 01:11:22.404 074 16418.93 322.42 50905.62 88888.00 2018-03-15 01:11:22.904 074 16418.92 322.55 50905.79 88888.00 2018-03-15 01:11:23.404 074 16418.91 322.64 50905.77 88888.00 2018-03-15 01:11:23.904 074 16418.91 322.71 50905.89 88888.00 2018-03-15 01:11:24.404 074 16418.91 322.69 50905.83 88888.00 2018-03-15 01:11:24.904 074 16418.89 322.80 50905.92 88888.00 2018-03-15 01:11:25.404 074 16418.90 322.96 50905.97 88888.00 2018-03-15 01:11:25.904 074 16418.90 323.08 50906.02 88888.00 2018-03-15 01:11:26.404 074 16418.88 323.10 50906.05 88888.00 2018-03-15 01:11:26.904 074 16418.84 323.18 50906.12 88888.00 2018-03-15 01:11:27.404 074 16418.88 323.24 50906.06 88888.00 2018-03-15 01:11:27.904 074 16418.87 323.29 50906.17 88888.00 2018-03-15 01:11:28.404 074 16418.89 323.39 50906.21 88888.00 2018-03-15 01:11:28.904 074 16418.88 323.48 50906.24 88888.00 2018-03-15 01:11:29.404 074 16418.87 323.56 50906.32 88888.00 2018-03-15 01:11:29.904 074 16418.88 323.60 50906.45 88888.00 2018-03-15 01:11:30.404 074 16418.84 323.66 50906.51 88888.00 2018-03-15 01:11:30.904 074 16418.83 323.75 50906.50 88888.00 2018-03-15 01:11:31.404 074 16418.82 323.85 50906.55 88888.00 2018-03-15 01:11:31.904 074 16418.83 323.88 50906.54 88888.00 2018-03-15 01:11:32.404 074 16418.83 323.96 50906.67 88888.00 2018-03-15 01:11:32.904 074 16418.88 324.07 50906.69 88888.00 2018-03-15 01:11:33.404 074 16418.92 324.19 50906.73 88888.00 2018-03-15 01:11:33.904 074 16418.89 324.26 50906.87 88888.00 2018-03-15 01:11:34.404 074 16418.88 324.35 50906.85 88888.00 2018-03-15 01:11:34.904 074 16418.88 324.45 50906.82 88888.00 2018-03-15 01:11:35.404 074 16418.83 324.49 50906.85 88888.00 2018-03-15 01:11:35.904 074 16418.88 324.64 50906.90 88888.00 2018-03-15 01:11:36.404 074 16418.91 324.78 50906.94 88888.00 2018-03-15 01:11:36.904 074 16418.89 324.80 50907.01 88888.00 2018-03-15 01:11:37.404 074 16418.91 324.92 50907.17 88888.00 2018-03-15 01:11:37.904 074 16418.90 325.05 50907.22 88888.00 2018-03-15 01:11:38.404 074 16418.90 325.14 50907.26 88888.00 2018-03-15 01:11:38.904 074 16418.92 325.23 50907.30 88888.00 2018-03-15 01:11:39.404 074 16418.97 325.29 50907.30 88888.00 2018-03-15 01:11:39.904 074 16418.99 325.34 50907.42 88888.00 2018-03-15 01:11:40.404 074 16419.02 325.45 50907.53 88888.00 2018-03-15 01:11:40.904 074 16419.11 325.51 50907.48 88888.00 2018-03-15 01:11:41.404 074 16419.14 325.58 50907.57 88888.00 2018-03-15 01:11:41.904 074 16419.15 325.64 50907.64 88888.00 2018-03-15 01:11:42.404 074 16419.16 325.68 50907.67 88888.00 2018-03-15 01:11:42.904 074 16419.16 325.87 50907.75 88888.00 2018-03-15 01:11:43.405 074 16419.23 325.95 50907.75 88888.00 2018-03-15 01:11:43.905 074 16419.27 326.05 50907.75 88888.00 2018-03-15 01:11:44.405 074 16419.33 326.14 50907.79 88888.00 2018-03-15 01:11:44.905 074 16419.35 326.20 50907.91 88888.00 2018-03-15 01:11:45.405 074 16419.37 326.25 50907.97 88888.00 2018-03-15 01:11:45.905 074 16419.42 326.36 50908.01 88888.00 2018-03-15 01:11:46.405 074 16419.44 326.40 50908.00 88888.00 2018-03-15 01:11:46.905 074 16419.45 326.46 50908.00 88888.00 2018-03-15 01:11:47.405 074 16419.50 326.63 50908.10 88888.00 2018-03-15 01:11:47.905 074 16419.50 326.78 50908.20 88888.00 2018-03-15 01:11:48.405 074 16419.52 326.80 50908.25 88888.00 2018-03-15 01:11:48.905 074 16419.54 326.88 50908.28 88888.00 2018-03-15 01:11:49.405 074 16419.56 326.97 50908.34 88888.00 2018-03-15 01:11:49.905 074 16419.61 327.13 50908.29 88888.00 2018-03-15 01:11:50.405 074 16419.60 327.16 50908.28 88888.00 2018-03-15 01:11:50.905 074 16419.61 327.26 50908.39 88888.00 2018-03-15 01:11:51.405 074 16419.62 327.41 50908.44 88888.00 2018-03-15 01:11:51.905 074 16419.67 327.42 50908.46 88888.00 2018-03-15 01:11:52.405 074 16419.69 327.51 50908.52 88888.00 2018-03-15 01:11:52.905 074 16419.73 327.61 50908.62 88888.00 2018-03-15 01:11:53.405 074 16419.76 327.73 50908.71 88888.00 2018-03-15 01:11:53.905 074 16419.79 327.86 50908.84 88888.00 2018-03-15 01:11:54.405 074 16419.86 327.91 50908.86 88888.00 2018-03-15 01:11:54.905 074 16419.90 327.94 50908.93 88888.00 2018-03-15 01:11:55.405 074 16419.88 327.99 50908.99 88888.00 2018-03-15 01:11:55.905 074 16419.94 328.09 50908.94 88888.00 2018-03-15 01:11:56.405 074 16419.94 328.18 50908.95 88888.00 2018-03-15 01:11:56.905 074 16419.96 328.27 50909.04 88888.00 2018-03-15 01:11:57.405 074 16419.98 328.41 50909.05 88888.00 2018-03-15 01:11:57.905 074 16420.02 328.54 50909.05 88888.00 2018-03-15 01:11:58.405 074 16420.02 328.62 50909.11 88888.00 2018-03-15 01:11:58.905 074 16420.03 328.70 50909.17 88888.00 2018-03-15 01:11:59.405 074 16420.05 328.82 50909.26 88888.00 2018-03-15 01:11:59.905 074 16420.06 328.88 50909.33 88888.00 2018-03-15 01:12:00.405 074 16420.06 328.96 50909.39 88888.00 2018-03-15 01:12:00.905 074 16420.10 329.06 50909.31 88888.00 2018-03-15 01:12:01.405 074 16420.15 329.16 50909.31 88888.00 2018-03-15 01:12:01.905 074 16420.15 329.28 50909.38 88888.00 2018-03-15 01:12:02.405 074 16420.12 329.40 50909.41 88888.00 2018-03-15 01:12:02.905 074 16420.15 329.49 50909.46 88888.00 2018-03-15 01:12:03.405 074 16420.23 329.60 50909.51 88888.00 2018-03-15 01:12:03.905 074 16420.24 329.73 50909.59 88888.00 2018-03-15 01:12:04.405 074 16420.24 329.87 50909.66 88888.00 2018-03-15 01:12:04.905 074 16420.23 329.97 50909.66 88888.00 2018-03-15 01:12:05.405 074 16420.21 330.08 50909.64 88888.00 2018-03-15 01:12:05.905 074 16420.20 330.11 50909.67 88888.00 2018-03-15 01:12:06.405 074 16420.19 330.20 50909.73 88888.00 2018-03-15 01:12:06.905 074 16420.19 330.38 50909.77 88888.00 2018-03-15 01:12:07.405 074 16420.24 330.46 50909.86 88888.00 2018-03-15 01:12:07.905 074 16420.29 330.63 50909.96 88888.00 2018-03-15 01:12:08.405 074 16420.28 330.78 50909.96 88888.00 2018-03-15 01:12:08.905 074 16420.26 330.86 50909.95 88888.00 2018-03-15 01:12:09.405 074 16420.28 331.01 50909.99 88888.00 2018-03-15 01:12:09.905 074 16420.28 331.10 50910.01 88888.00 2018-03-15 01:12:10.405 074 16420.30 331.18 50910.05 88888.00 2018-03-15 01:12:10.905 074 16420.28 331.31 50910.09 88888.00 2018-03-15 01:12:11.405 074 16420.32 331.42 50910.11 88888.00 2018-03-15 01:12:11.905 074 16420.33 331.49 50910.04 88888.00 2018-03-15 01:12:12.405 074 16420.35 331.62 50910.13 88888.00 2018-03-15 01:12:12.905 074 16420.34 331.76 50910.21 88888.00 2018-03-15 01:12:13.406 074 16420.42 331.79 50910.30 88888.00 2018-03-15 01:12:13.906 074 16420.46 331.88 50910.40 88888.00 2018-03-15 01:12:14.406 074 16420.43 332.03 50910.39 88888.00 2018-03-15 01:12:14.906 074 16420.41 332.13 50910.41 88888.00 2018-03-15 01:12:15.406 074 16420.41 332.26 50910.38 88888.00 2018-03-15 01:12:15.906 074 16420.39 332.35 50910.41 88888.00 2018-03-15 01:12:16.406 074 16420.35 332.43 50910.48 88888.00 2018-03-15 01:12:16.906 074 16420.42 332.47 50910.52 88888.00 2018-03-15 01:12:17.406 074 16420.46 332.60 50910.58 88888.00 2018-03-15 01:12:17.906 074 16420.42 332.66 50910.57 88888.00 2018-03-15 01:12:18.406 074 16420.47 332.78 50910.54 88888.00 2018-03-15 01:12:18.906 074 16420.52 332.88 50910.60 88888.00 2018-03-15 01:12:19.906 074 16420.48 332.99 50910.70 88888.00 2018-03-15 01:12:20.406 074 16420.49 333.10 50910.68 88888.00 2018-03-15 01:12:20.906 074 16420.51 333.16 50910.65 88888.00 2018-03-15 01:12:21.406 074 16420.56 333.25 50910.67 88888.00 2018-03-15 01:12:21.906 074 16420.56 333.31 50910.69 88888.00 2018-03-15 01:12:22.406 074 16420.61 333.37 50910.74 88888.00 2018-03-15 01:12:22.906 074 16420.60 333.49 50910.76 88888.00 2018-03-15 01:12:23.406 074 16420.60 333.58 50910.79 88888.00 2018-03-15 01:12:23.906 074 16420.64 333.71 50910.80 88888.00 2018-03-15 01:12:24.406 074 16420.66 333.77 50910.91 88888.00 2018-03-15 01:12:24.906 074 16420.67 333.80 50910.92 88888.00 2018-03-15 01:12:25.406 074 16420.67 333.87 50910.94 88888.00 2018-03-15 01:12:25.906 074 16420.67 333.94 50910.91 88888.00 2018-03-15 01:12:26.406 074 16420.67 334.09 50910.89 88888.00 2018-03-15 01:12:26.906 074 16420.67 334.20 50910.94 88888.00 2018-03-15 01:12:27.406 074 16420.64 334.31 50910.98 88888.00 2018-03-15 01:12:27.906 074 16420.61 334.44 50910.98 88888.00 2018-03-15 01:12:28.406 074 16420.69 334.53 50910.95 88888.00 2018-03-15 01:12:28.906 074 16420.70 334.59 50910.92 88888.00 2018-03-15 01:12:29.406 074 16420.68 334.66 50910.97 88888.00 2018-03-15 01:12:29.906 074 16420.69 334.79 50910.98 88888.00 2018-03-15 01:12:30.406 074 16420.74 334.89 50910.97 88888.00 2018-03-15 01:12:30.906 074 16420.76 334.96 50911.01 88888.00 2018-03-15 01:12:31.406 074 16420.74 335.05 50911.00 88888.00 2018-03-15 01:12:31.906 074 16420.77 335.13 50910.98 88888.00 2018-03-15 01:12:32.406 074 16420.77 335.25 50910.95 88888.00 2018-03-15 01:12:32.906 074 16420.76 335.32 50910.95 88888.00 2018-03-15 01:12:33.406 074 16420.77 335.34 50911.07 88888.00 2018-03-15 01:12:33.906 074 16420.75 335.45 50911.13 88888.00 2018-03-15 01:12:34.406 074 16420.75 335.57 50911.11 88888.00 2018-03-15 01:12:34.906 074 16420.75 335.63 50911.06 88888.00 2018-03-15 01:12:35.406 074 16420.77 335.71 50911.02 88888.00 2018-03-15 01:12:35.906 074 16420.76 335.80 50911.00 88888.00 2018-03-15 01:12:36.406 074 16420.82 335.91 50911.04 88888.00 2018-03-15 01:12:36.906 074 16420.81 336.00 50911.07 88888.00 2018-03-15 01:12:37.406 074 16420.78 336.09 50911.07 88888.00 2018-03-15 01:12:37.906 074 16420.77 336.20 50911.12 88888.00 2018-03-15 01:12:38.406 074 16420.78 336.27 50911.13 88888.00 2018-03-15 01:12:38.906 074 16420.77 336.31 50911.13 88888.00 2018-03-15 01:12:39.406 074 16420.84 336.36 50911.17 88888.00 2018-03-15 01:12:39.907 074 16420.85 336.45 50911.20 88888.00 2018-03-15 01:12:40.407 074 16420.85 336.55 50911.12 88888.00 2018-03-15 01:12:40.907 074 16420.82 336.63 50911.11 88888.00 2018-03-15 01:12:41.407 074 16420.79 336.71 50911.13 88888.00 2018-03-15 01:12:41.907 074 16420.84 336.71 50911.20 88888.00 2018-03-15 01:12:42.407 074 16420.91 336.81 50911.17 88888.00 2018-03-15 01:12:42.907 074 16420.92 336.88 50911.17 88888.00 2018-03-15 01:12:43.407 074 16420.93 336.94 50911.13 88888.00 2018-03-15 01:12:43.907 074 16420.94 337.05 50911.19 88888.00 2018-03-15 01:12:44.407 074 16420.95 337.14 50911.21 88888.00 2018-03-15 01:12:44.907 074 16420.95 337.15 50911.19 88888.00 2018-03-15 01:12:45.407 074 16420.99 337.18 50911.23 88888.00 2018-03-15 01:12:45.907 074 16421.00 337.26 50911.21 88888.00 2018-03-15 01:12:46.407 074 16421.01 337.32 50911.20 88888.00 2018-03-15 01:12:46.907 074 16421.01 337.40 50911.20 88888.00 2018-03-15 01:12:47.407 074 16421.02 337.49 50911.21 88888.00 2018-03-15 01:12:47.907 074 16421.05 337.57 50911.30 88888.00 2018-03-15 01:12:48.407 074 16421.05 337.65 50911.30 88888.00 2018-03-15 01:12:48.907 074 16421.09 337.70 50911.17 88888.00 2018-03-15 01:12:49.407 074 16421.11 337.76 50911.16 88888.00 2018-03-15 01:12:49.907 074 16421.14 337.83 50911.16 88888.00 2018-03-15 01:12:50.407 074 16421.11 337.91 50911.20 88888.00 2018-03-15 01:12:50.907 074 16421.10 337.98 50911.12 88888.00 2018-03-15 01:12:51.407 074 16421.12 338.04 50911.13 88888.00 2018-03-15 01:12:51.907 074 16421.10 338.07 50911.14 88888.00 2018-03-15 01:12:52.407 074 16421.08 338.14 50911.14 88888.00 2018-03-15 01:12:52.907 074 16421.08 338.18 50911.15 88888.00 2018-03-15 01:12:53.407 074 16421.05 338.24 50911.12 88888.00 2018-03-15 01:12:53.907 074 16421.09 338.31 50911.09 88888.00 2018-03-15 01:12:54.407 074 16421.03 338.40 50911.07 88888.00 2018-03-15 01:12:54.907 074 16420.99 338.39 50911.06 88888.00 2018-03-15 01:12:55.407 074 16420.95 338.39 50910.97 88888.00 2018-03-15 01:12:55.907 074 16420.95 338.44 50910.98 88888.00 2018-03-15 01:12:56.407 074 16420.96 338.52 50911.02 88888.00 2018-03-15 01:12:56.907 074 16420.99 338.62 50911.06 88888.00 2018-03-15 01:12:57.407 074 16421.00 338.59 50910.96 88888.00 2018-03-15 01:12:57.907 074 16420.93 338.66 50910.88 88888.00 2018-03-15 01:12:58.407 074 16420.90 338.71 50910.91 88888.00 2018-03-15 01:12:58.907 074 16420.96 338.72 50910.93 88888.00 2018-03-15 01:12:59.407 074 16420.99 338.76 50910.93 88888.00 2018-03-15 01:12:59.907 074 16420.99 338.83 50910.95 88888.00 2018-03-15 01:13:00.407 074 16420.96 338.85 50910.89 88888.00 2018-03-15 01:13:00.907 074 16421.00 338.88 50910.89 88888.00 2018-03-15 01:13:01.407 074 16421.04 338.88 50910.91 88888.00 2018-03-15 01:13:01.907 074 16421.07 338.94 50910.92 88888.00 2018-03-15 01:13:02.407 074 16421.01 338.99 50910.89 88888.00 2018-03-15 01:13:02.907 074 16421.04 339.08 50910.88 88888.00 2018-03-15 01:13:03.407 074 16421.09 339.14 50910.91 88888.00 2018-03-15 01:13:03.907 074 16421.12 339.17 50910.88 88888.00 2018-03-15 01:13:04.407 074 16421.13 339.22 50910.84 88888.00 2018-03-15 01:13:04.907 074 16421.14 339.23 50910.83 88888.00 2018-03-15 01:13:05.407 074 16421.14 339.29 50910.73 88888.00 2018-03-15 01:13:05.907 074 16421.13 339.29 50910.69 88888.00 2018-03-15 01:13:06.407 074 16421.14 339.32 50910.70 88888.00 2018-03-15 01:13:06.907 074 16421.13 339.35 50910.66 88888.00 2018-03-15 01:13:07.407 074 16421.17 339.35 50910.62 88888.00 2018-03-15 01:13:07.907 074 16421.20 339.32 50910.66 88888.00 2018-03-15 01:13:08.407 074 16421.25 339.36 50910.59 88888.00 2018-03-15 01:13:08.907 074 16421.27 339.37 50910.52 88888.00 2018-03-15 01:13:09.407 074 16421.28 339.41 50910.58 88888.00 2018-03-15 01:13:09.908 074 16421.29 339.42 50910.60 88888.00 2018-03-15 01:13:10.408 074 16421.28 339.49 50910.58 88888.00 2018-03-15 01:13:10.908 074 16421.29 339.48 50910.59 88888.00 2018-03-15 01:13:11.408 074 16421.28 339.44 50910.54 88888.00 2018-03-15 01:13:11.908 074 16421.26 339.51 50910.49 88888.00 2018-03-15 01:13:12.408 074 16421.23 339.55 50910.46 88888.00 2018-03-15 01:13:12.908 074 16421.30 339.58 50910.46 88888.00 2018-03-15 01:13:13.408 074 16421.34 339.62 50910.45 88888.00 2018-03-15 01:13:13.908 074 16421.31 339.69 50910.43 88888.00 2018-03-15 01:13:14.408 074 16421.31 339.70 50910.37 88888.00 2018-03-15 01:13:14.908 074 16421.31 339.66 50910.39 88888.00 2018-03-15 01:13:15.408 074 16421.32 339.69 50910.37 88888.00 2018-03-15 01:13:15.908 074 16421.30 339.72 50910.36 88888.00 2018-03-15 01:13:16.408 074 16421.29 339.79 50910.32 88888.00 2018-03-15 01:13:16.908 074 16421.39 339.84 50910.30 88888.00 2018-03-15 01:13:17.408 074 16421.46 339.88 50910.29 88888.00 2018-03-15 01:13:17.908 074 16421.46 339.91 50910.22 88888.00 2018-03-15 01:13:18.408 074 16421.45 339.98 50910.23 88888.00 2018-03-15 01:13:18.908 074 16421.49 340.01 50910.21 88888.00 2018-03-15 01:13:19.408 074 16421.55 340.12 50910.25 88888.00 2018-03-15 01:13:19.908 074 16421.52 340.16 50910.21 88888.00 2018-03-15 01:13:20.408 074 16421.48 340.07 50910.19 88888.00 2018-03-15 01:13:20.908 074 16421.54 340.13 50910.12 88888.00 2018-03-15 01:13:21.408 074 16421.54 340.21 50910.11 88888.00 2018-03-15 01:13:21.908 074 16421.55 340.30 50910.16 88888.00 2018-03-15 01:13:22.408 074 16421.57 340.40 50910.14 88888.00 2018-03-15 01:13:22.908 074 16421.56 340.40 50910.10 88888.00 2018-03-15 01:13:23.408 074 16421.57 340.41 50910.12 88888.00 2018-03-15 01:13:23.908 074 16421.61 340.42 50910.12 88888.00 2018-03-15 01:13:24.408 074 16421.66 340.42 50910.11 88888.00 2018-03-15 01:13:24.908 074 16421.67 340.49 50910.08 88888.00 2018-03-15 01:13:25.408 074 16421.69 340.54 50910.01 88888.00 2018-03-15 01:13:25.908 074 16421.64 340.48 50909.99 88888.00 2018-03-15 01:13:26.408 074 16421.62 340.54 50909.92 88888.00 2018-03-15 01:13:26.908 074 16421.66 340.54 50909.92 88888.00 2018-03-15 01:13:27.408 074 16421.69 340.56 50909.88 88888.00 2018-03-15 01:13:27.908 074 16421.69 340.67 50909.86 88888.00 2018-03-15 01:13:28.408 074 16421.71 340.68 50909.87 88888.00 2018-03-15 01:13:28.908 074 16421.73 340.70 50909.87 88888.00 2018-03-15 01:13:29.408 074 16421.75 340.71 50909.85 88888.00 2018-03-15 01:13:29.908 074 16421.76 340.72 50909.86 88888.00 2018-03-15 01:13:30.408 074 16421.75 340.74 50909.84 88888.00 2018-03-15 01:13:30.908 074 16421.78 340.79 50909.86 88888.00 2018-03-15 01:13:31.408 074 16421.80 340.78 50909.85 88888.00 2018-03-15 01:13:31.908 074 16421.84 340.87 50909.84 88888.00 2018-03-15 01:13:32.408 074 16421.85 340.90 50909.85 88888.00 2018-03-15 01:13:32.908 074 16421.87 340.90 50909.87 88888.00 2018-03-15 01:13:33.408 074 16421.85 340.93 50909.88 88888.00 2018-03-15 01:13:33.908 074 16421.90 340.96 50909.84 88888.00 2018-03-15 01:13:34.408 074 16421.92 341.00 50909.77 88888.00 2018-03-15 01:13:34.908 074 16421.90 341.03 50909.73 88888.00 2018-03-15 01:13:35.408 074 16421.92 341.07 50909.73 88888.00 2018-03-15 01:13:35.908 074 16421.96 341.13 50909.77 88888.00 2018-03-15 01:13:36.408 074 16422.01 341.15 50909.76 88888.00 2018-03-15 01:13:36.908 074 16422.02 341.19 50909.73 88888.00 2018-03-15 01:13:37.408 074 16422.06 341.20 50909.64 88888.00 2018-03-15 01:13:37.908 074 16422.08 341.22 50909.59 88888.00 2018-03-15 01:13:38.408 074 16422.06 341.28 50909.58 88888.00 2018-03-15 01:13:38.908 074 16422.06 341.31 50909.54 88888.00 2018-03-15 01:13:39.408 074 16422.08 341.35 50909.54 88888.00 2018-03-15 01:13:39.909 074 16422.11 341.36 50909.64 88888.00 2018-03-15 01:13:40.409 074 16422.16 341.34 50909.60 88888.00 2018-03-15 01:13:40.909 074 16422.17 341.29 50909.59 88888.00 2018-03-15 01:13:41.409 074 16422.18 341.43 50909.48 88888.00 2018-03-15 01:13:41.909 074 16422.20 341.51 50909.50 88888.00 2018-03-15 01:13:42.409 074 16422.22 341.52 50909.53 88888.00 2018-03-15 01:13:42.909 074 16422.22 341.52 50909.41 88888.00 2018-03-15 01:13:43.409 074 16422.16 341.55 50909.37 88888.00 2018-03-15 01:13:43.909 074 16422.14 341.54 50909.38 88888.00 2018-03-15 01:13:44.409 074 16422.09 341.54 50909.29 88888.00 2018-03-15 01:13:44.909 074 16422.10 341.54 50909.29 88888.00 2018-03-15 01:13:45.409 074 16422.14 341.58 50909.31 88888.00 2018-03-15 01:13:45.909 074 16422.14 341.58 50909.27 88888.00 2018-03-15 01:13:46.409 074 16422.07 341.58 50909.21 88888.00 2018-03-15 01:13:46.909 074 16422.01 341.60 50909.19 88888.00 2018-03-15 01:13:47.409 074 16422.04 341.61 50909.19 88888.00 2018-03-15 01:13:47.909 074 16422.00 341.61 50909.18 88888.00 2018-03-15 01:13:48.409 074 16421.91 341.69 50909.10 88888.00 2018-03-15 01:13:48.909 074 16421.89 341.76 50909.03 88888.00 2018-03-15 01:13:49.409 074 16421.88 341.72 50908.96 88888.00 2018-03-15 01:13:49.909 074 16421.83 341.75 50908.92 88888.00 2018-03-15 01:13:50.409 074 16421.80 341.77 50908.92 88888.00 2018-03-15 01:13:50.909 074 16421.79 341.81 50908.89 88888.00 2018-03-15 01:13:51.409 074 16421.75 341.88 50908.89 88888.00 2018-03-15 01:13:51.909 074 16421.71 341.85 50908.89 88888.00 2018-03-15 01:13:52.409 074 16421.71 341.85 50908.85 88888.00 2018-03-15 01:13:52.909 074 16421.69 341.88 50908.76 88888.00 2018-03-15 01:13:53.409 074 16421.70 341.96 50908.64 88888.00 2018-03-15 01:13:53.909 074 16421.64 341.96 50908.63 88888.00 2018-03-15 01:13:54.409 074 16421.61 342.03 50908.59 88888.00 2018-03-15 01:13:54.909 074 16421.58 342.00 50908.58 88888.00 2018-03-15 01:13:55.409 074 16421.54 341.98 50908.55 88888.00 2018-03-15 01:13:55.909 074 16421.53 342.06 50908.55 88888.00 2018-03-15 01:13:56.409 074 16421.49 342.02 50908.49 88888.00 2018-03-15 01:13:56.909 074 16421.44 342.11 50908.48 88888.00 2018-03-15 01:13:57.409 074 16421.38 342.14 50908.43 88888.00 2018-03-15 01:13:57.909 074 16421.34 342.13 50908.39 88888.00 2018-03-15 01:13:58.409 074 16421.36 342.19 50908.32 88888.00 2018-03-15 01:13:58.909 074 16421.32 342.20 50908.30 88888.00 2018-03-15 01:13:59.409 074 16421.30 342.19 50908.29 88888.00 2018-03-15 01:13:59.909 074 16421.23 342.20 50908.27 88888.00 2018-03-15 01:14:00.409 074 16421.22 342.26 50908.25 88888.00 2018-03-15 01:14:00.909 074 16421.18 342.36 50908.21 88888.00 2018-03-15 01:14:01.409 074 16421.17 342.41 50908.18 88888.00 2018-03-15 01:14:01.909 074 16421.17 342.41 50908.13 88888.00 2018-03-15 01:14:02.409 074 16421.09 342.44 50908.17 88888.00 2018-03-15 01:14:02.909 074 16421.05 342.41 50908.16 88888.00 2018-03-15 01:14:03.409 074 16421.04 342.44 50908.06 88888.00 2018-03-15 01:14:03.909 074 16421.02 342.54 50907.99 88888.00 2018-03-15 01:14:04.409 074 16420.99 342.58 50907.90 88888.00 2018-03-15 01:14:04.909 074 16420.96 342.58 50907.85 88888.00 2018-03-15 01:14:05.409 074 16420.94 342.57 50907.85 88888.00 2018-03-15 01:14:05.909 074 16420.95 342.57 50907.83 88888.00 2018-03-15 01:14:06.409 074 16420.92 342.59 50907.82 88888.00 2018-03-15 01:14:06.909 074 16420.92 342.61 50907.80 88888.00 2018-03-15 01:14:07.409 074 16420.90 342.63 50907.73 88888.00 2018-03-15 01:14:07.909 074 16420.91 342.66 50907.77 88888.00 2018-03-15 01:14:08.409 074 16420.91 342.77 50907.84 88888.00 2018-03-15 01:14:08.909 074 16420.93 342.81 50907.77 88888.00 2018-03-15 01:14:09.409 074 16420.96 342.85 50907.67 88888.00 2018-03-15 01:14:09.910 074 16420.96 342.82 50907.66 88888.00 2018-03-15 01:14:10.410 074 16420.97 342.82 50907.65 88888.00 2018-03-15 01:14:10.910 074 16421.01 342.88 50907.61 88888.00 2018-03-15 01:14:11.410 074 16421.01 342.87 50907.62 88888.00 2018-03-15 01:14:11.910 074 16421.00 342.85 50907.56 88888.00 2018-03-15 01:14:12.410 074 16421.02 342.85 50907.58 88888.00 2018-03-15 01:14:12.910 074 16421.04 342.88 50907.61 88888.00 2018-03-15 01:14:13.410 074 16421.02 342.90 50907.63 88888.00 2018-03-15 01:14:13.910 074 16420.97 342.96 50907.51 88888.00 2018-03-15 01:14:14.410 074 16420.96 342.94 50907.44 88888.00 2018-03-15 01:14:14.910 074 16421.02 342.90 50907.37 88888.00 2018-03-15 01:14:15.410 074 16421.08 342.93 50907.37 88888.00 2018-03-15 01:14:15.910 074 16421.09 342.98 50907.30 88888.00 2018-03-15 01:14:16.410 074 16421.04 342.96 50907.29 88888.00 2018-03-15 01:14:16.910 074 16421.07 342.96 50907.31 88888.00 2018-03-15 01:14:17.410 074 16421.10 343.01 50907.30 88888.00 2018-03-15 01:14:17.910 074 16421.08 343.06 50907.26 88888.00 2018-03-15 01:14:18.410 074 16421.12 343.03 50907.20 88888.00 2018-03-15 01:14:18.910 074 16421.10 343.02 50907.15 88888.00 2018-03-15 01:14:19.410 074 16421.09 343.00 50907.10 88888.00 2018-03-15 01:14:19.910 074 16421.07 342.99 50907.02 88888.00 2018-03-15 01:14:20.410 074 16421.05 342.99 50907.00 88888.00 2018-03-15 01:14:20.910 074 16421.04 343.03 50907.06 88888.00 2018-03-15 01:14:21.410 074 16421.07 343.06 50907.05 88888.00 2018-03-15 01:14:21.910 074 16421.11 343.06 50906.98 88888.00 2018-03-15 01:14:22.410 074 16421.08 343.06 50906.85 88888.00 2018-03-15 01:14:22.910 074 16421.07 343.06 50906.84 88888.00 2018-03-15 01:14:23.410 074 16421.05 343.02 50906.69 88888.00 2018-03-15 01:14:23.910 074 16421.04 343.05 50906.70 88888.00 2018-03-15 01:14:24.410 074 16421.02 343.01 50906.71 88888.00 2018-03-15 01:14:24.910 074 16420.99 343.02 50906.65 88888.00 2018-03-15 01:14:25.410 074 16420.97 343.05 50906.57 88888.00 2018-03-15 01:14:25.910 074 16420.96 343.06 50906.56 88888.00 2018-03-15 01:14:26.410 074 16420.95 342.96 50906.52 88888.00 2018-03-15 01:14:26.910 074 16420.94 342.98 50906.45 88888.00 2018-03-15 01:14:27.410 074 16420.95 342.99 50906.51 88888.00 2018-03-15 01:14:27.910 074 16420.94 342.99 50906.52 88888.00 2018-03-15 01:14:28.410 074 16420.92 342.98 50906.42 88888.00 2018-03-15 01:14:28.910 074 16420.92 342.94 50906.39 88888.00 2018-03-15 01:14:29.410 074 16420.91 342.97 50906.30 88888.00 2018-03-15 01:14:29.910 074 16420.90 342.96 50906.23 88888.00 2018-03-15 01:14:30.410 074 16420.87 342.94 50906.21 88888.00 2018-03-15 01:14:30.910 074 16420.83 342.98 50906.23 88888.00 2018-03-15 01:14:31.410 074 16420.81 342.90 50906.18 88888.00 2018-03-15 01:14:31.910 074 16420.77 342.89 50906.16 88888.00 2018-03-15 01:14:32.410 074 16420.73 342.94 50906.06 88888.00 2018-03-15 01:14:32.910 074 16420.72 342.96 50906.00 88888.00 2018-03-15 01:14:33.410 074 16420.67 342.93 50905.90 88888.00 2018-03-15 01:14:33.910 074 16420.63 342.89 50905.80 88888.00 2018-03-15 01:14:34.410 074 16420.56 342.88 50905.79 88888.00 2018-03-15 01:14:34.910 074 16420.48 342.85 50905.83 88888.00 2018-03-15 01:14:35.410 074 16420.46 342.90 50905.75 88888.00 2018-03-15 01:14:35.910 074 16420.39 342.92 50905.71 88888.00 2018-03-15 01:14:36.410 074 16420.37 342.94 50905.65 88888.00 2018-03-15 01:14:36.910 074 16420.33 342.96 50905.59 88888.00 2018-03-15 01:14:37.410 074 16420.30 342.96 50905.55 88888.00 2018-03-15 01:14:37.910 074 16420.29 342.94 50905.50 88888.00 2018-03-15 01:14:38.410 074 16420.24 342.93 50905.50 88888.00 2018-03-15 01:14:38.910 074 16420.17 342.93 50905.49 88888.00 2018-03-15 01:14:39.410 074 16420.10 342.98 50905.41 88888.00 2018-03-15 01:14:39.911 074 16420.10 343.02 50905.34 88888.00 2018-03-15 01:14:40.411 074 16420.13 343.02 50905.33 88888.00 2018-03-15 01:14:40.911 074 16420.11 343.05 50905.37 88888.00 2018-03-15 01:14:41.411 074 16420.02 343.05 50905.41 88888.00 2018-03-15 01:14:41.911 074 16419.97 343.07 50905.36 88888.00 2018-03-15 01:14:42.411 074 16419.97 343.11 50905.35 88888.00 2018-03-15 01:14:42.911 074 16419.98 343.11 50905.31 88888.00 2018-03-15 01:14:43.411 074 16419.93 343.14 50905.25 88888.00 2018-03-15 01:14:43.911 074 16419.97 343.14 50905.19 88888.00 2018-03-15 01:14:44.411 074 16419.89 343.16 50905.18 88888.00 2018-03-15 01:14:44.911 074 16419.88 343.17 50905.10 88888.00 2018-03-15 01:14:45.411 074 16419.89 343.17 50905.03 88888.00 2018-03-15 01:14:45.911 074 16419.90 343.16 50904.97 88888.00 2018-03-15 01:14:46.411 074 16419.91 343.20 50904.97 88888.00 2018-03-15 01:14:46.911 074 16419.87 343.27 50904.97 88888.00 2018-03-15 01:14:47.411 074 16419.86 343.27 50904.95 88888.00 2018-03-15 01:14:47.911 074 16419.87 343.24 50905.03 88888.00 2018-03-15 01:14:48.411 074 16419.88 343.23 50904.99 88888.00 2018-03-15 01:14:48.911 074 16419.84 343.22 50904.96 88888.00 2018-03-15 01:14:49.411 074 16419.88 343.23 50904.91 88888.00 2018-03-15 01:14:49.911 074 16419.89 343.22 50904.83 88888.00 2018-03-15 01:14:50.411 074 16419.89 343.25 50904.80 88888.00 2018-03-15 01:14:50.911 074 16419.87 343.17 50904.72 88888.00 2018-03-15 01:14:51.411 074 16419.81 343.18 50904.76 88888.00 2018-03-15 01:14:51.911 074 16419.81 343.15 50904.70 88888.00 2018-03-15 01:14:52.411 074 16419.85 343.17 50904.68 88888.00 2018-03-15 01:14:52.911 074 16419.85 343.16 50904.65 88888.00 2018-03-15 01:14:53.411 074 16419.79 343.16 50904.60 88888.00 2018-03-15 01:14:53.911 074 16419.79 343.14 50904.58 88888.00 2018-03-15 01:14:54.411 074 16419.79 343.15 50904.58 88888.00 2018-03-15 01:14:54.911 074 16419.76 343.15 50904.52 88888.00 2018-03-15 01:14:55.411 074 16419.68 343.10 50904.49 88888.00 2018-03-15 01:14:55.911 074 16419.66 343.10 50904.49 88888.00 2018-03-15 01:14:56.411 074 16419.62 343.10 50904.41 88888.00 2018-03-15 01:14:56.911 074 16419.61 343.11 50904.35 88888.00 2018-03-15 01:14:57.411 074 16419.58 343.03 50904.34 88888.00 2018-03-15 01:14:57.911 074 16419.56 342.94 50904.23 88888.00 2018-03-15 01:14:58.411 074 16419.54 342.88 50904.17 88888.00 2018-03-15 01:14:58.911 074 16419.47 342.89 50904.10 88888.00 2018-03-15 01:14:59.411 074 16419.44 342.91 50904.13 88888.00 2018-03-15 01:14:59.911 074 16419.40 342.88 50904.08 88888.00 2018-03-15 01:15:00.411 074 16419.36 342.88 50904.12 88888.00 2018-03-15 01:15:00.911 074 16419.34 342.85 50904.08 88888.00 2018-03-15 01:15:01.411 074 16419.35 342.89 50903.99 88888.00 2018-03-15 01:15:01.911 074 16419.34 342.93 50903.95 88888.00 2018-03-15 01:15:02.411 074 16419.32 342.89 50903.87 88888.00 2018-03-15 01:15:02.911 074 16419.26 342.83 50903.85 88888.00 2018-03-15 01:15:03.411 074 16419.19 342.87 50903.81 88888.00 2018-03-15 01:15:03.911 074 16419.18 342.92 50903.85 88888.00 2018-03-15 01:15:04.411 074 16419.18 342.92 50903.81 88888.00 2018-03-15 01:15:04.912 074 16419.15 342.92 50903.81 88888.00 2018-03-15 01:15:05.412 074 16419.10 342.92 50903.71 88888.00 2018-03-15 01:15:05.912 074 16419.10 342.85 50903.67 88888.00 2018-03-15 01:15:06.412 074 16419.09 342.88 50903.67 88888.00 2018-03-15 01:15:06.912 074 16419.10 342.87 50903.64 88888.00 2018-03-15 01:15:07.412 074 16419.15 342.88 50903.64 88888.00 2018-03-15 01:15:07.912 074 16419.14 342.84 50903.62 88888.00 2018-03-15 01:15:08.412 074 16419.11 342.79 50903.66 88888.00 2018-03-15 01:15:08.912 074 16419.14 342.77 50903.61 88888.00 2018-03-15 01:15:09.412 074 16419.16 342.75 50903.57 88888.00 2018-03-15 01:15:09.912 074 16419.17 342.79 50903.52 88888.00 2018-03-15 01:15:10.412 074 16419.20 342.77 50903.51 88888.00 2018-03-15 01:15:10.912 074 16419.19 342.79 50903.48 88888.00 2018-03-15 01:15:11.412 074 16419.16 342.76 50903.42 88888.00 2018-03-15 01:15:11.912 074 16419.15 342.77 50903.35 88888.00 2018-03-15 01:15:12.412 074 16419.16 342.76 50903.34 88888.00 2018-03-15 01:15:12.912 074 16419.19 342.74 50903.35 88888.00 2018-03-15 01:15:13.412 074 16419.15 342.77 50903.36 88888.00 2018-03-15 01:15:13.912 074 16419.12 342.75 50903.33 88888.00 2018-03-15 01:15:14.412 074 16419.17 342.74 50903.29 88888.00 2018-03-15 01:15:14.912 074 16419.17 342.71 50903.31 88888.00 2018-03-15 01:15:15.412 074 16419.17 342.67 50903.27 88888.00 2018-03-15 01:15:15.912 074 16419.14 342.68 50903.26 88888.00 2018-03-15 01:15:16.412 074 16419.14 342.71 50903.22 88888.00 2018-03-15 01:15:16.912 074 16419.16 342.70 50903.13 88888.00 2018-03-15 01:15:17.412 074 16419.17 342.68 50903.14 88888.00 2018-03-15 01:15:17.912 074 16419.15 342.71 50903.09 88888.00 2018-03-15 01:15:18.412 074 16419.16 342.67 50903.07 88888.00 2018-03-15 01:15:18.912 074 16419.16 342.67 50903.07 88888.00 2018-03-15 01:15:19.412 074 16419.16 342.68 50903.04 88888.00 2018-03-15 01:15:19.912 074 16419.17 342.66 50903.04 88888.00 2018-03-15 01:15:20.412 074 16419.18 342.72 50902.98 88888.00 2018-03-15 01:15:20.912 074 16419.11 342.64 50902.99 88888.00 2018-03-15 01:15:21.412 074 16419.08 342.61 50902.89 88888.00 2018-03-15 01:15:21.912 074 16419.11 342.68 50902.84 88888.00 2018-03-15 01:15:22.412 074 16419.07 342.70 50902.88 88888.00 2018-03-15 01:15:22.912 074 16419.03 342.68 50902.92 88888.00 2018-03-15 01:15:23.412 074 16419.01 342.65 50902.86 88888.00 2018-03-15 01:15:23.912 074 16418.98 342.63 50902.75 88888.00 2018-03-15 01:15:24.412 074 16418.90 342.65 50902.69 88888.00 2018-03-15 01:15:24.912 074 16418.89 342.59 50902.67 88888.00 2018-03-15 01:15:25.412 074 16418.87 342.51 50902.59 88888.00 2018-03-15 01:15:25.912 074 16418.82 342.53 50902.53 88888.00 2018-03-15 01:15:26.412 074 16418.82 342.56 50902.52 88888.00 2018-03-15 01:15:26.912 074 16418.82 342.59 50902.46 88888.00 2018-03-15 01:15:27.412 074 16418.79 342.51 50902.47 88888.00 2018-03-15 01:15:27.912 074 16418.79 342.47 50902.47 88888.00 2018-03-15 01:15:28.412 074 16418.75 342.48 50902.46 88888.00 2018-03-15 01:15:28.912 074 16418.76 342.46 50902.43 88888.00 2018-03-15 01:15:29.412 074 16418.79 342.45 50902.46 88888.00 2018-03-15 01:15:29.912 074 16418.74 342.45 50902.39 88888.00 2018-03-15 01:15:30.412 074 16418.76 342.42 50902.35 88888.00 2018-03-15 01:15:30.912 074 16418.76 342.40 50902.26 88888.00 2018-03-15 01:15:31.412 074 16418.72 342.41 50902.29 88888.00 2018-03-15 01:15:31.912 074 16418.63 342.37 50902.31 88888.00 2018-03-15 01:15:32.412 074 16418.58 342.33 50902.32 88888.00 2018-03-15 01:15:32.912 074 16418.55 342.37 50902.26 88888.00 2018-03-15 01:15:33.412 074 16418.46 342.39 50902.19 88888.00 2018-03-15 01:15:33.912 074 16418.44 342.37 50902.08 88888.00 2018-03-15 01:15:34.412 074 16418.44 342.39 50902.04 88888.00 2018-03-15 01:15:34.913 074 16418.43 342.37 50902.05 88888.00 2018-03-15 01:15:35.413 074 16418.43 342.30 50902.04 88888.00 2018-03-15 01:15:35.913 074 16418.41 342.32 50902.02 88888.00 2018-03-15 01:15:36.413 074 16418.39 342.31 50901.97 88888.00 2018-03-15 01:15:36.913 074 16418.38 342.32 50901.96 88888.00 2018-03-15 01:15:37.413 074 16418.37 342.30 50901.96 88888.00 2018-03-15 01:15:37.913 074 16418.38 342.33 50901.95 88888.00 2018-03-15 01:15:38.413 074 16418.36 342.33 50902.01 88888.00 2018-03-15 01:15:38.913 074 16418.32 342.39 50901.93 88888.00 2018-03-15 01:15:39.413 074 16418.29 342.37 50901.88 88888.00 2018-03-15 01:15:39.913 074 16418.29 342.36 50901.88 88888.00 2018-03-15 01:15:40.413 074 16418.28 342.31 50901.82 88888.00 2018-03-15 01:15:40.913 074 16418.26 342.26 50901.80 88888.00 2018-03-15 01:15:41.413 074 16418.23 342.24 50901.75 88888.00 2018-03-15 01:15:41.913 074 16418.23 342.20 50901.69 88888.00 2018-03-15 01:15:42.413 074 16418.18 342.16 50901.68 88888.00 2018-03-15 01:15:42.913 074 16418.15 342.12 50901.68 88888.00 2018-03-15 01:15:43.413 074 16418.15 342.06 50901.65 88888.00 2018-03-15 01:15:43.913 074 16418.15 342.10 50901.58 88888.00 2018-03-15 01:15:44.413 074 16418.13 342.07 50901.57 88888.00 2018-03-15 01:15:44.913 074 16418.10 342.07 50901.55 88888.00 2018-03-15 01:15:45.413 074 16418.10 342.02 50901.54 88888.00 2018-03-15 01:15:45.913 074 16418.11 341.98 50901.48 88888.00 2018-03-15 01:15:46.413 074 16418.14 342.02 50901.55 88888.00 2018-03-15 01:15:46.913 074 16418.18 341.97 50901.47 88888.00 2018-03-15 01:15:47.413 074 16418.19 341.88 50901.41 88888.00 2018-03-15 01:15:47.913 074 16418.14 341.88 50901.47 88888.00 2018-03-15 01:15:48.413 074 16418.13 341.89 50901.47 88888.00 2018-03-15 01:15:48.913 074 16418.13 341.89 50901.43 88888.00 2018-03-15 01:15:49.413 074 16418.12 341.89 50901.45 88888.00 2018-03-15 01:15:49.913 074 16418.15 341.88 50901.42 88888.00 2018-03-15 01:15:50.413 074 16418.23 341.88 50901.42 88888.00 2018-03-15 01:15:50.913 074 16418.27 341.86 50901.41 88888.00 2018-03-15 01:15:51.413 074 16418.20 341.81 50901.33 88888.00 2018-03-15 01:15:51.913 074 16418.19 341.79 50901.31 88888.00 2018-03-15 01:15:52.413 074 16418.22 341.79 50901.32 88888.00 2018-03-15 01:15:52.913 074 16418.23 341.79 50901.28 88888.00 2018-03-15 01:15:53.413 074 16418.26 341.79 50901.24 88888.00 2018-03-15 01:15:53.913 074 16418.30 341.83 50901.23 88888.00 2018-03-15 01:15:54.413 074 16418.31 341.81 50901.16 88888.00 2018-03-15 01:15:54.913 074 16418.29 341.75 50901.15 88888.00 2018-03-15 01:15:55.413 074 16418.29 341.69 50901.14 88888.00 2018-03-15 01:15:55.913 074 16418.28 341.68 50901.14 88888.00 2018-03-15 01:15:56.413 074 16418.29 341.69 50901.07 88888.00 2018-03-15 01:15:56.913 074 16418.28 341.63 50901.04 88888.00 2018-03-15 01:15:57.413 074 16418.32 341.61 50900.99 88888.00 2018-03-15 01:15:57.913 074 16418.38 341.57 50900.97 88888.00 2018-03-15 01:15:58.413 074 16418.41 341.58 50901.00 88888.00 2018-03-15 01:15:58.913 074 16418.46 341.49 50900.99 88888.00 2018-03-15 01:15:59.413 074 16418.50 341.51 50900.97 88888.00 2018-03-15 01:15:59.913 074 16418.61 341.57 50901.02 88888.00 2018-03-15 01:16:00.413 074 16418.61 341.57 50901.03 88888.00 2018-03-15 01:16:00.913 074 16418.59 341.52 50900.99 88888.00 2018-03-15 01:16:01.413 074 16418.63 341.43 50901.01 88888.00 2018-03-15 01:16:01.913 074 16418.64 341.43 50901.01 88888.00 2018-03-15 01:16:02.404 074 16418.68 341.46 50901.01 88888.00 2018-03-15 01:16:02.904 074 16418.76 341.41 50900.95 88888.00 2018-03-15 01:16:03.404 074 16418.81 341.41 50900.97 88888.00 2018-03-15 01:16:03.904 074 16418.91 341.44 50901.02 88888.00 2018-03-15 01:16:04.404 074 16418.96 341.39 50901.03 88888.00 2018-03-15 01:16:04.904 074 16418.98 341.42 50900.99 88888.00 2018-03-15 01:16:05.404 074 16419.00 341.45 50900.99 88888.00 2018-03-15 01:16:05.904 074 16419.05 341.48 50900.99 88888.00 2018-03-15 01:16:06.404 074 16419.07 341.44 50901.00 88888.00 2018-03-15 01:16:06.904 074 16419.07 341.44 50900.97 88888.00 2018-03-15 01:16:07.404 074 16419.09 341.48 50900.91 88888.00 2018-03-15 01:16:07.904 074 16419.11 341.54 50900.87 88888.00 2018-03-15 01:16:08.404 074 16419.14 341.57 50900.88 88888.00 2018-03-15 01:16:08.904 074 16419.14 341.46 50900.93 88888.00 2018-03-15 01:16:09.404 074 16419.18 341.43 50900.95 88888.00 2018-03-15 01:16:09.904 074 16419.24 341.42 50901.00 88888.00 2018-03-15 01:16:10.404 074 16419.29 341.39 50901.03 88888.00 2018-03-15 01:16:10.904 074 16419.36 341.35 50901.00 88888.00 2018-03-15 01:16:11.404 074 16419.38 341.44 50900.99 88888.00 2018-03-15 01:16:11.904 074 16419.41 341.46 50900.99 88888.00 2018-03-15 01:16:12.404 074 16419.43 341.42 50901.00 88888.00 2018-03-15 01:16:12.904 074 16419.49 341.41 50900.99 88888.00 2018-03-15 01:16:13.404 074 16419.49 341.42 50900.93 88888.00 2018-03-15 01:16:13.904 074 16419.55 341.41 50900.93 88888.00 2018-03-15 01:16:14.404 074 16419.58 341.44 50900.94 88888.00 2018-03-15 01:16:14.904 074 16419.63 341.44 50900.93 88888.00 2018-03-15 01:16:15.904 074 16419.69 341.45 50900.97 88888.00 2018-03-15 01:16:16.404 074 16419.72 341.42 50900.96 88888.00 2018-03-15 01:16:16.904 074 16419.77 341.42 50900.95 88888.00 2018-03-15 01:16:17.404 074 16419.82 341.42 50900.94 88888.00 2018-03-15 01:16:17.904 074 16419.85 341.40 50900.92 88888.00 2018-03-15 01:16:18.404 074 16419.88 341.39 50900.94 88888.00 2018-03-15 01:16:18.904 074 16419.89 341.44 50900.97 88888.00 2018-03-15 01:16:19.404 074 16419.90 341.42 50901.00 88888.00 2018-03-15 01:16:19.904 074 16419.90 341.45 50901.03 88888.00 2018-03-15 01:16:20.404 074 16419.90 341.49 50900.97 88888.00 2018-03-15 01:16:20.904 074 16419.95 341.48 50900.90 88888.00 2018-03-15 01:16:21.404 074 16419.99 341.41 50900.95 88888.00 2018-03-15 01:16:21.904 074 16420.04 341.42 50901.03 88888.00 2018-03-15 01:16:22.404 074 16420.07 341.43 50901.05 88888.00 2018-03-15 01:16:22.904 074 16420.05 341.42 50901.04 88888.00 2018-03-15 01:16:23.404 074 16420.05 341.35 50901.01 88888.00 2018-03-15 01:16:23.904 074 16420.07 341.36 50901.05 88888.00 2018-03-15 01:16:24.404 074 16420.10 341.41 50901.10 88888.00 2018-03-15 01:16:24.904 074 16420.11 341.43 50901.10 88888.00 2018-03-15 01:16:25.404 074 16420.17 341.44 50901.14 88888.00 2018-03-15 01:16:25.904 074 16420.24 341.41 50901.20 88888.00 2018-03-15 01:16:26.404 074 16420.30 341.40 50901.14 88888.00 2018-03-15 01:16:26.904 074 16420.29 341.36 50901.13 88888.00 2018-03-15 01:16:27.404 074 16420.29 341.31 50901.12 88888.00 2018-03-15 01:16:27.904 074 16420.32 341.26 50901.12 88888.00 2018-03-15 01:16:28.404 074 16420.38 341.27 50901.14 88888.00 2018-03-15 01:16:28.904 074 16420.38 341.31 50901.14 88888.00 2018-03-15 01:16:29.404 074 16420.37 341.39 50901.14 88888.00 2018-03-15 01:16:29.904 074 16420.41 341.36 50901.16 88888.00 2018-03-15 01:16:30.404 074 16420.38 341.37 50901.20 88888.00 2018-03-15 01:16:30.905 074 16420.33 341.37 50901.15 88888.00 2018-03-15 01:16:31.405 074 16420.35 341.34 50901.15 88888.00 2018-03-15 01:16:31.905 074 16420.40 341.33 50901.20 88888.00 2018-03-15 01:16:32.405 074 16420.42 341.32 50901.22 88888.00 2018-03-15 01:16:32.905 074 16420.42 341.36 50901.28 88888.00 2018-03-15 01:16:33.405 074 16420.41 341.36 50901.31 88888.00 2018-03-15 01:16:33.905 074 16420.46 341.32 50901.42 88888.00 2018-03-15 01:16:34.405 074 16420.46 341.32 50901.43 88888.00 2018-03-15 01:16:34.905 074 16420.46 341.33 50901.46 88888.00 2018-03-15 01:16:35.405 074 16420.42 341.35 50901.42 88888.00 2018-03-15 01:16:35.905 074 16420.42 341.33 50901.41 88888.00 2018-03-15 01:16:36.405 074 16420.37 341.37 50901.42 88888.00 2018-03-15 01:16:36.905 074 16420.34 341.40 50901.47 88888.00 2018-03-15 01:16:37.405 074 16420.32 341.44 50901.45 88888.00 2018-03-15 01:16:37.905 074 16420.30 341.51 50901.46 88888.00 2018-03-15 01:16:38.405 074 16420.28 341.50 50901.43 88888.00 2018-03-15 01:16:38.905 074 16420.28 341.52 50901.45 88888.00 2018-03-15 01:16:39.405 074 16420.28 341.54 50901.52 88888.00 2018-03-15 01:16:39.905 074 16420.26 341.58 50901.56 88888.00 2018-03-15 01:16:40.405 074 16420.21 341.62 50901.51 88888.00 2018-03-15 01:16:40.905 074 16420.20 341.52 50901.47 88888.00 2018-03-15 01:16:41.405 074 16420.20 341.59 50901.51 88888.00 2018-03-15 01:16:41.905 074 16420.19 341.63 50901.52 88888.00 2018-03-15 01:16:42.405 074 16420.13 341.62 50901.51 88888.00 2018-03-15 01:16:42.905 074 16420.11 341.61 50901.57 88888.00 2018-03-15 01:16:43.405 074 16420.10 341.65 50901.59 88888.00 2018-03-15 01:16:43.905 074 16420.12 341.68 50901.56 88888.00 2018-03-15 01:16:44.405 074 16420.16 341.69 50901.66 88888.00 2018-03-15 01:16:44.905 074 16420.19 341.69 50901.69 88888.00 2018-03-15 01:16:45.405 074 16420.19 341.71 50901.75 88888.00 2018-03-15 01:16:45.905 074 16420.21 341.72 50901.76 88888.00 2018-03-15 01:16:46.405 074 16420.26 341.79 50901.71 88888.00 2018-03-15 01:16:46.905 074 16420.24 341.85 50901.73 88888.00 2018-03-15 01:16:47.405 074 16420.24 341.84 50901.77 88888.00 2018-03-15 01:16:47.905 074 16420.29 341.87 50901.80 88888.00 2018-03-15 01:16:48.405 074 16420.34 341.94 50901.83 88888.00 2018-03-15 01:16:48.905 074 16420.37 341.90 50901.86 88888.00 2018-03-15 01:16:49.405 074 16420.40 341.97 50901.91 88888.00 2018-03-15 01:16:49.905 074 16420.42 342.05 50901.96 88888.00 2018-03-15 01:16:50.405 074 16420.43 342.07 50902.04 88888.00 2018-03-15 01:16:50.905 074 16420.52 342.19 50902.08 88888.00 2018-03-15 01:16:51.405 074 16420.53 342.32 50902.08 88888.00 2018-03-15 01:16:51.905 074 16420.53 342.40 50902.13 88888.00 2018-03-15 01:16:52.405 074 16420.55 342.42 50902.14 88888.00 2018-03-15 01:16:52.905 074 16420.60 342.48 50902.13 88888.00 2018-03-15 01:16:53.405 074 16420.60 342.51 50902.14 88888.00 2018-03-15 01:16:53.905 074 16420.67 342.54 50902.19 88888.00 2018-03-15 01:16:54.405 074 16420.73 342.59 50902.21 88888.00 2018-03-15 01:16:54.905 074 16420.70 342.63 50902.25 88888.00 2018-03-15 01:16:55.405 074 16420.78 342.70 50902.37 88888.00 2018-03-15 01:16:55.905 074 16420.82 342.73 50902.42 88888.00 2018-03-15 01:16:56.405 074 16420.84 342.80 50902.48 88888.00 2018-03-15 01:16:56.905 074 16420.88 342.88 50902.50 88888.00 2018-03-15 01:16:57.405 074 16420.95 342.92 50902.49 88888.00 2018-03-15 01:16:57.905 074 16421.03 342.97 50902.50 88888.00 2018-03-15 01:16:58.405 074 16421.07 343.05 50902.53 88888.00 2018-03-15 01:16:58.905 074 16421.13 343.09 50902.58 88888.00 2018-03-15 01:16:59.405 074 16421.18 343.14 50902.62 88888.00 2018-03-15 01:16:59.905 074 16421.22 343.18 50902.62 88888.00 2018-03-15 01:17:00.405 074 16421.36 343.22 50902.74 88888.00 2018-03-15 01:17:00.906 074 16421.43 343.26 50902.77 88888.00 2018-03-15 01:17:01.406 074 16421.51 343.33 50902.81 88888.00 2018-03-15 01:17:01.906 074 16421.53 343.43 50902.85 88888.00 2018-03-15 01:17:02.406 074 16421.54 343.51 50902.86 88888.00 2018-03-15 01:17:02.906 074 16421.61 343.55 50902.93 88888.00 2018-03-15 01:17:03.406 074 16421.73 343.63 50902.98 88888.00 2018-03-15 01:17:03.906 074 16421.87 343.68 50903.04 88888.00 2018-03-15 01:17:04.406 074 16421.91 343.70 50903.08 88888.00 2018-03-15 01:17:04.906 074 16421.95 343.70 50903.15 88888.00 2018-03-15 01:17:05.406 074 16422.01 343.77 50903.15 88888.00 2018-03-15 01:17:05.906 074 16422.10 343.83 50903.21 88888.00 2018-03-15 01:17:06.406 074 16422.16 343.89 50903.26 88888.00 2018-03-15 01:17:06.906 074 16422.19 343.88 50903.34 88888.00 2018-03-15 01:17:07.406 074 16422.23 343.93 50903.38 88888.00 2018-03-15 01:17:07.906 074 16422.32 344.02 50903.40 88888.00 2018-03-15 01:17:08.406 074 16422.43 344.07 50903.44 88888.00 2018-03-15 01:17:08.906 074 16422.50 344.05 50903.42 88888.00 2018-03-15 01:17:09.406 074 16422.51 344.10 50903.47 88888.00 2018-03-15 01:17:09.906 074 16422.52 344.16 50903.50 88888.00 2018-03-15 01:17:10.406 074 16422.58 344.16 50903.52 88888.00 2018-03-15 01:17:10.906 074 16422.68 344.16 50903.60 88888.00 2018-03-15 01:17:11.406 074 16422.72 344.18 50903.63 88888.00 2018-03-15 01:17:11.906 074 16422.77 344.22 50903.68 88888.00 2018-03-15 01:17:12.406 074 16422.85 344.16 50903.70 88888.00 2018-03-15 01:17:12.906 074 16422.96 344.14 50903.76 88888.00 2018-03-15 01:17:13.406 074 16423.01 344.19 50903.76 88888.00 2018-03-15 01:17:13.906 074 16423.02 344.18 50903.75 88888.00 2018-03-15 01:17:14.406 074 16423.04 344.15 50903.81 88888.00 2018-03-15 01:17:14.906 074 16423.07 344.15 50903.87 88888.00 2018-03-15 01:17:15.406 074 16423.16 344.14 50903.85 88888.00 2018-03-15 01:17:15.906 074 16423.20 344.20 50903.81 88888.00 2018-03-15 01:17:16.406 074 16423.20 344.19 50903.80 88888.00 2018-03-15 01:17:16.906 074 16423.24 344.14 50903.90 88888.00 2018-03-15 01:17:17.406 074 16423.28 344.09 50903.95 88888.00 2018-03-15 01:17:17.906 074 16423.24 344.06 50903.90 88888.00 2018-03-15 01:17:18.406 074 16423.22 344.11 50903.94 88888.00 2018-03-15 01:17:18.906 074 16423.29 344.13 50903.96 88888.00 2018-03-15 01:17:19.906 074 16423.32 344.07 50903.96 88888.00 2018-03-15 01:17:20.406 074 16423.34 344.12 50903.99 88888.00 2018-03-15 01:17:20.906 074 16423.39 344.11 50903.99 88888.00 2018-03-15 01:17:21.406 074 16423.37 344.07 50904.07 88888.00 2018-03-15 01:17:21.906 074 16423.37 344.07 50904.17 88888.00 2018-03-15 01:17:22.406 074 16423.39 344.12 50904.17 88888.00 2018-03-15 01:17:22.906 074 16423.38 344.09 50904.18 88888.00 2018-03-15 01:17:23.406 074 16423.34 344.09 50904.18 88888.00 2018-03-15 01:17:23.906 074 16423.34 344.04 50904.22 88888.00 2018-03-15 01:17:24.406 074 16423.36 344.05 50904.26 88888.00 2018-03-15 01:17:24.906 074 16423.37 344.10 50904.32 88888.00 2018-03-15 01:17:25.406 074 16423.37 344.05 50904.36 88888.00 2018-03-15 01:17:25.906 074 16423.34 344.05 50904.39 88888.00 2018-03-15 01:17:26.406 074 16423.37 344.07 50904.43 88888.00 2018-03-15 01:17:26.906 074 16423.38 344.06 50904.49 88888.00 2018-03-15 01:17:27.406 074 16423.40 344.06 50904.58 88888.00 2018-03-15 01:17:27.906 074 16423.43 344.10 50904.57 88888.00 2018-03-15 01:17:28.406 074 16423.43 344.11 50904.59 88888.00 2018-03-15 01:17:28.906 074 16423.40 344.09 50904.59 88888.00 2018-03-15 01:17:29.406 074 16423.45 344.13 50904.60 88888.00 2018-03-15 01:17:29.907 074 16423.47 344.13 50904.57 88888.00 2018-03-15 01:17:30.407 074 16423.48 344.04 50904.58 88888.00 2018-03-15 01:17:30.907 074 16423.51 344.03 50904.59 88888.00 2018-03-15 01:17:31.407 074 16423.57 344.04 50904.65 88888.00 2018-03-15 01:17:31.907 074 16423.61 344.06 50904.73 88888.00 2018-03-15 01:17:32.407 074 16423.66 344.07 50904.77 88888.00 2018-03-15 01:17:32.907 074 16423.63 344.10 50904.81 88888.00 2018-03-15 01:17:33.407 074 16423.67 344.10 50904.77 88888.00 2018-03-15 01:17:33.907 074 16423.69 344.12 50904.82 88888.00 2018-03-15 01:17:34.407 074 16423.77 344.14 50904.91 88888.00 2018-03-15 01:17:34.907 074 16423.86 344.14 50904.94 88888.00 2018-03-15 01:17:35.407 074 16423.91 344.13 50904.97 88888.00 2018-03-15 01:17:35.907 074 16423.91 344.09 50905.08 88888.00 2018-03-15 01:17:36.407 074 16424.00 344.10 50905.11 88888.00 2018-03-15 01:17:36.907 074 16424.08 344.11 50905.09 88888.00 2018-03-15 01:17:37.407 074 16424.13 344.05 50905.09 88888.00 2018-03-15 01:17:37.907 074 16424.16 343.97 50905.16 88888.00 2018-03-15 01:17:38.407 074 16424.21 343.95 50905.23 88888.00 2018-03-15 01:17:38.907 074 16424.26 344.01 50905.28 88888.00 2018-03-15 01:17:39.407 074 16424.29 344.05 50905.31 88888.00 2018-03-15 01:17:39.907 074 16424.37 344.05 50905.32 88888.00 2018-03-15 01:17:40.407 074 16424.45 344.02 50905.42 88888.00 2018-03-15 01:17:40.907 074 16424.49 344.05 50905.49 88888.00 2018-03-15 01:17:41.407 074 16424.56 344.11 50905.52 88888.00 2018-03-15 01:17:41.907 074 16424.64 344.10 50905.58 88888.00 2018-03-15 01:17:42.407 074 16424.72 344.07 50905.56 88888.00 2018-03-15 01:17:42.907 074 16424.80 344.11 50905.56 88888.00 2018-03-15 01:17:43.407 074 16424.83 344.15 50905.63 88888.00 2018-03-15 01:17:43.907 074 16424.88 344.18 50905.64 88888.00 2018-03-15 01:17:44.407 074 16424.91 344.16 50905.64 88888.00 2018-03-15 01:17:44.907 074 16424.95 344.13 50905.71 88888.00 2018-03-15 01:17:45.407 074 16424.99 344.14 50905.72 88888.00 2018-03-15 01:17:45.907 074 16425.04 344.16 50905.80 88888.00 2018-03-15 01:17:46.407 074 16425.10 344.22 50905.91 88888.00 2018-03-15 01:17:46.907 074 16425.11 344.23 50905.96 88888.00 2018-03-15 01:17:47.407 074 16425.21 344.22 50905.98 88888.00 2018-03-15 01:17:47.907 074 16425.24 344.23 50906.00 88888.00 2018-03-15 01:17:48.407 074 16425.26 344.28 50906.04 88888.00 2018-03-15 01:17:48.907 074 16425.30 344.28 50906.06 88888.00 2018-03-15 01:17:49.407 074 16425.34 344.28 50906.06 88888.00 2018-03-15 01:17:49.907 074 16425.34 344.24 50906.17 88888.00 2018-03-15 01:17:50.407 074 16425.36 344.23 50906.19 88888.00 2018-03-15 01:17:50.907 074 16425.44 344.28 50906.16 88888.00 2018-03-15 01:17:51.407 074 16425.45 344.35 50906.23 88888.00 2018-03-15 01:17:51.907 074 16425.42 344.35 50906.30 88888.00 2018-03-15 01:17:52.407 074 16425.39 344.37 50906.36 88888.00 2018-03-15 01:17:52.907 074 16425.37 344.47 50906.36 88888.00 2018-03-15 01:17:53.407 074 16425.39 344.41 50906.34 88888.00 2018-03-15 01:17:53.907 074 16425.39 344.39 50906.35 88888.00 2018-03-15 01:17:54.407 074 16425.37 344.44 50906.42 88888.00 2018-03-15 01:17:54.907 074 16425.40 344.46 50906.41 88888.00 2018-03-15 01:17:55.407 074 16425.36 344.51 50906.44 88888.00 2018-03-15 01:17:55.907 074 16425.32 344.59 50906.51 88888.00 2018-03-15 01:17:56.407 074 16425.33 344.54 50906.53 88888.00 2018-03-15 01:17:56.907 074 16425.28 344.50 50906.59 88888.00 2018-03-15 01:17:57.407 074 16425.25 344.55 50906.61 88888.00 2018-03-15 01:17:57.907 074 16425.26 344.57 50906.64 88888.00 2018-03-15 01:17:58.407 074 16425.24 344.57 50906.69 88888.00 2018-03-15 01:17:58.907 074 16425.24 344.59 50906.75 88888.00 2018-03-15 01:17:59.407 074 16425.21 344.65 50906.72 88888.00 2018-03-15 01:17:59.908 074 16425.11 344.65 50906.72 88888.00 2018-03-15 01:18:00.408 074 16425.11 344.64 50906.76 88888.00 2018-03-15 01:18:00.908 074 16425.09 344.68 50906.78 88888.00 2018-03-15 01:18:01.408 074 16425.06 344.65 50906.79 88888.00 2018-03-15 01:18:01.908 074 16425.06 344.62 50906.83 88888.00 2018-03-15 01:18:02.408 074 16425.02 344.63 50906.93 88888.00 2018-03-15 01:18:02.908 074 16425.02 344.63 50906.96 88888.00 2018-03-15 01:18:03.408 074 16424.96 344.70 50906.92 88888.00 2018-03-15 01:18:03.908 074 16424.92 344.72 50906.94 88888.00 2018-03-15 01:18:04.408 074 16424.90 344.74 50906.98 88888.00 2018-03-15 01:18:04.908 074 16424.91 344.84 50906.98 88888.00 2018-03-15 01:18:05.408 074 16424.87 344.86 50907.02 88888.00 2018-03-15 01:18:05.908 074 16424.83 344.93 50907.03 88888.00 2018-03-15 01:18:06.408 074 16424.84 344.97 50907.11 88888.00 2018-03-15 01:18:06.908 074 16424.82 344.99 50907.13 88888.00 2018-03-15 01:18:07.408 074 16424.80 345.03 50907.17 88888.00 2018-03-15 01:18:07.908 074 16424.78 345.08 50907.20 88888.00 2018-03-15 01:18:08.408 074 16424.75 345.15 50907.31 88888.00 2018-03-15 01:18:08.908 074 16424.75 345.15 50907.31 88888.00 2018-03-15 01:18:09.408 074 16424.74 345.20 50907.22 88888.00 2018-03-15 01:18:09.908 074 16424.75 345.28 50907.27 88888.00 2018-03-15 01:18:10.408 074 16424.74 345.35 50907.31 88888.00 2018-03-15 01:18:10.908 074 16424.77 345.40 50907.43 88888.00 2018-03-15 01:18:11.408 074 16424.75 345.46 50907.56 88888.00 2018-03-15 01:18:11.908 074 16424.73 345.54 50907.59 88888.00 2018-03-15 01:18:12.408 074 16424.71 345.58 50907.61 88888.00 2018-03-15 01:18:12.908 074 16424.71 345.58 50907.64 88888.00 2018-03-15 01:18:13.408 074 16424.70 345.57 50907.66 88888.00 2018-03-15 01:18:13.908 074 16424.75 345.66 50907.73 88888.00 2018-03-15 01:18:14.408 074 16424.77 345.69 50907.73 88888.00 2018-03-15 01:18:14.908 074 16424.78 345.67 50907.84 88888.00 2018-03-15 01:18:15.408 074 16424.78 345.69 50907.89 88888.00 2018-03-15 01:18:15.908 074 16424.75 345.70 50907.94 88888.00 2018-03-15 01:18:16.408 074 16424.82 345.71 50907.93 88888.00 2018-03-15 01:18:16.908 074 16424.82 345.77 50907.97 88888.00 2018-03-15 01:18:17.408 074 16424.80 345.83 50908.07 88888.00 2018-03-15 01:18:17.908 074 16424.81 345.87 50908.12 88888.00 2018-03-15 01:18:18.408 074 16424.79 345.90 50908.13 88888.00 2018-03-15 01:18:18.908 074 16424.81 345.93 50908.13 88888.00 2018-03-15 01:18:19.408 074 16424.88 345.98 50908.12 88888.00 2018-03-15 01:18:19.908 074 16424.87 346.03 50908.12 88888.00 2018-03-15 01:18:20.408 074 16424.87 346.06 50908.21 88888.00 2018-03-15 01:18:20.908 074 16424.89 346.11 50908.28 88888.00 2018-03-15 01:18:21.408 074 16424.91 346.07 50908.37 88888.00 2018-03-15 01:18:21.908 074 16424.86 346.10 50908.48 88888.00 2018-03-15 01:18:22.408 074 16424.90 346.10 50908.50 88888.00 2018-03-15 01:18:22.908 074 16424.97 346.04 50908.57 88888.00 2018-03-15 01:18:23.408 074 16424.99 346.06 50908.50 88888.00 2018-03-15 01:18:23.908 074 16424.97 346.11 50908.50 88888.00 2018-03-15 01:18:24.408 074 16424.97 346.12 50908.53 88888.00 2018-03-15 01:18:24.908 074 16424.95 346.12 50908.56 88888.00 2018-03-15 01:18:25.408 074 16424.99 346.09 50908.64 88888.00 2018-03-15 01:18:25.908 074 16425.02 346.09 50908.66 88888.00 2018-03-15 01:18:26.408 074 16425.06 346.13 50908.72 88888.00 2018-03-15 01:18:26.908 074 16425.09 346.14 50908.71 88888.00 2018-03-15 01:18:27.408 074 16425.14 346.19 50908.76 88888.00 2018-03-15 01:18:27.908 074 16425.15 346.19 50908.74 88888.00 2018-03-15 01:18:28.408 074 16425.17 346.16 50908.76 88888.00 2018-03-15 01:18:28.908 074 16425.19 346.19 50908.83 88888.00 2018-03-15 01:18:29.408 074 16425.21 346.22 50908.92 88888.00 2018-03-15 01:18:29.909 074 16425.21 346.24 50908.98 88888.00 2018-03-15 01:18:30.409 074 16425.17 346.28 50908.95 88888.00 2018-03-15 01:18:30.909 074 16425.22 346.29 50908.87 88888.00 2018-03-15 01:18:31.409 074 16425.23 346.30 50908.91 88888.00 2018-03-15 01:18:31.909 074 16425.18 346.27 50908.99 88888.00 2018-03-15 01:18:32.409 074 16425.16 346.27 50909.02 88888.00 2018-03-15 01:18:32.909 074 16425.13 346.31 50909.09 88888.00 2018-03-15 01:18:33.409 074 16425.11 346.30 50909.08 88888.00 2018-03-15 01:18:33.909 074 16425.18 346.30 50909.12 88888.00 2018-03-15 01:18:34.409 074 16425.16 346.28 50909.12 88888.00 2018-03-15 01:18:34.909 074 16425.14 346.27 50909.12 88888.00 2018-03-15 01:18:35.409 074 16425.09 346.21 50909.09 88888.00 2018-03-15 01:18:35.909 074 16425.14 346.22 50909.09 88888.00 2018-03-15 01:18:36.409 074 16425.19 346.23 50909.14 88888.00 2018-03-15 01:18:36.909 074 16425.18 346.29 50909.24 88888.00 2018-03-15 01:18:37.409 074 16425.15 346.32 50909.22 88888.00 2018-03-15 01:18:37.909 074 16425.13 346.31 50909.22 88888.00 2018-03-15 01:18:38.409 074 16425.19 346.28 50909.26 88888.00 2018-03-15 01:18:38.909 074 16425.24 346.28 50909.27 88888.00 2018-03-15 01:18:39.409 074 16425.24 346.28 50909.24 88888.00 2018-03-15 01:18:39.909 074 16425.24 346.29 50909.33 88888.00 2018-03-15 01:18:40.409 074 16425.23 346.28 50909.37 88888.00 2018-03-15 01:18:40.909 074 16425.24 346.35 50909.36 88888.00 2018-03-15 01:18:41.409 074 16425.24 346.38 50909.39 88888.00 2018-03-15 01:18:41.909 074 16425.26 346.36 50909.44 88888.00 2018-03-15 01:18:42.409 074 16425.21 346.42 50909.46 88888.00 2018-03-15 01:18:42.909 074 16425.21 346.47 50909.51 88888.00 2018-03-15 01:18:43.409 074 16425.24 346.41 50909.53 88888.00 2018-03-15 01:18:43.909 074 16425.22 346.39 50909.56 88888.00 2018-03-15 01:18:44.409 074 16425.19 346.36 50909.56 88888.00 2018-03-15 01:18:44.909 074 16425.16 346.36 50909.56 88888.00 2018-03-15 01:18:45.409 074 16425.14 346.31 50909.53 88888.00 2018-03-15 01:18:45.909 074 16425.16 346.37 50909.49 88888.00 2018-03-15 01:18:46.409 074 16425.15 346.39 50909.54 88888.00 2018-03-15 01:18:46.909 074 16425.14 346.44 50909.61 88888.00 2018-03-15 01:18:47.409 074 16425.15 346.42 50909.66 88888.00 2018-03-15 01:18:47.909 074 16425.13 346.40 50909.63 88888.00 2018-03-15 01:18:48.409 074 16425.11 346.44 50909.60 88888.00 2018-03-15 01:18:48.909 074 16425.09 346.45 50909.64 88888.00 2018-03-15 01:18:49.409 074 16425.05 346.41 50909.67 88888.00 2018-03-15 01:18:49.909 074 16425.05 346.35 50909.67 88888.00 2018-03-15 01:18:50.409 074 16424.99 346.37 50909.68 88888.00 2018-03-15 01:18:50.909 074 16425.01 346.40 50909.68 88888.00 2018-03-15 01:18:51.409 074 16424.98 346.40 50909.66 88888.00 2018-03-15 01:18:51.909 074 16424.96 346.44 50909.68 88888.00 2018-03-15 01:18:52.409 074 16424.95 346.50 50909.72 88888.00 2018-03-15 01:18:52.909 074 16424.93 346.57 50909.74 88888.00 2018-03-15 01:18:53.409 074 16424.90 346.59 50909.82 88888.00 2018-03-15 01:18:53.909 074 16424.88 346.58 50909.83 88888.00 2018-03-15 01:18:54.409 074 16424.83 346.56 50909.77 88888.00 2018-03-15 01:18:54.909 074 16424.77 346.56 50909.76 88888.00 2018-03-15 01:18:55.409 074 16424.69 346.60 50909.78 88888.00 2018-03-15 01:18:55.909 074 16424.62 346.62 50909.85 88888.00 2018-03-15 01:18:56.409 074 16424.60 346.66 50909.82 88888.00 2018-03-15 01:18:56.909 074 16424.53 346.64 50909.75 88888.00 2018-03-15 01:18:57.409 074 16424.49 346.58 50909.76 88888.00 2018-03-15 01:18:57.909 074 16424.47 346.59 50909.83 88888.00 2018-03-15 01:18:58.409 074 16424.40 346.66 50909.86 88888.00 2018-03-15 01:18:58.909 074 16424.37 346.71 50909.84 88888.00 2018-03-15 01:18:59.409 074 16424.29 346.67 50909.85 88888.00 2018-03-15 01:18:59.910 074 16424.27 346.65 50909.86 88888.00 2018-03-15 01:19:00.410 074 16424.28 346.66 50909.88 88888.00 2018-03-15 01:19:00.910 074 16424.21 346.63 50909.82 88888.00 2018-03-15 01:19:01.410 074 16424.16 346.70 50909.82 88888.00 2018-03-15 01:19:01.910 074 16424.13 346.72 50909.91 88888.00 2018-03-15 01:19:02.410 074 16424.09 346.67 50909.86 88888.00 2018-03-15 01:19:02.910 074 16424.07 346.64 50909.83 88888.00 2018-03-15 01:19:03.410 074 16424.08 346.64 50909.90 88888.00 2018-03-15 01:19:03.910 074 16424.01 346.67 50909.90 88888.00 2018-03-15 01:19:04.410 074 16423.96 346.74 50909.88 88888.00 2018-03-15 01:19:04.910 074 16423.94 346.79 50909.82 88888.00 2018-03-15 01:19:05.410 074 16423.89 346.76 50909.82 88888.00 2018-03-15 01:19:05.910 074 16423.84 346.75 50909.90 88888.00 2018-03-15 01:19:06.410 074 16423.83 346.75 50909.88 88888.00 2018-03-15 01:19:06.910 074 16423.78 346.79 50909.92 88888.00 2018-03-15 01:19:07.410 074 16423.72 346.75 50909.96 88888.00 2018-03-15 01:19:07.910 074 16423.66 346.72 50909.96 88888.00 2018-03-15 01:19:08.410 074 16423.64 346.79 50910.02 88888.00 2018-03-15 01:19:08.910 074 16423.59 346.82 50910.04 88888.00 2018-03-15 01:19:09.410 074 16423.56 346.85 50910.04 88888.00 2018-03-15 01:19:09.910 074 16423.49 346.82 50910.00 88888.00 2018-03-15 01:19:10.410 074 16423.42 346.86 50909.95 88888.00 2018-03-15 01:19:10.910 074 16423.31 346.89 50909.92 88888.00 2018-03-15 01:19:11.410 074 16423.25 346.88 50910.00 88888.00 2018-03-15 01:19:11.910 074 16423.20 346.91 50909.99 88888.00 2018-03-15 01:19:12.410 074 16423.14 346.89 50910.00 88888.00 2018-03-15 01:19:12.910 074 16423.10 346.94 50910.06 88888.00 2018-03-15 01:19:13.410 074 16423.05 346.98 50910.08 88888.00 2018-03-15 01:19:13.910 074 16422.97 346.98 50910.04 88888.00 2018-03-15 01:19:14.410 074 16422.87 346.92 50910.02 88888.00 2018-03-15 01:19:14.910 074 16422.80 346.91 50910.00 88888.00 2018-03-15 01:19:15.410 074 16422.77 346.90 50909.99 88888.00 2018-03-15 01:19:15.910 074 16422.70 346.89 50909.97 88888.00 2018-03-15 01:19:16.410 074 16422.63 346.89 50909.87 88888.00 2018-03-15 01:19:16.910 074 16422.60 346.90 50909.90 88888.00 2018-03-15 01:19:17.410 074 16422.55 346.90 50909.93 88888.00 2018-03-15 01:19:17.910 074 16422.50 346.89 50909.90 88888.00 2018-03-15 01:19:18.410 074 16422.44 346.89 50909.87 88888.00 2018-03-15 01:19:18.910 074 16422.37 346.89 50909.99 88888.00 2018-03-15 01:19:19.410 074 16422.33 346.84 50910.06 88888.00 2018-03-15 01:19:19.910 074 16422.31 346.80 50910.01 88888.00 2018-03-15 01:19:20.410 074 16422.29 346.85 50909.97 88888.00 2018-03-15 01:19:20.910 074 16422.23 346.86 50909.99 88888.00 2018-03-15 01:19:21.410 074 16422.16 346.84 50910.04 88888.00 2018-03-15 01:19:21.910 074 16422.13 346.84 50910.00 88888.00 2018-03-15 01:19:22.410 074 16422.10 346.86 50909.96 88888.00 2018-03-15 01:19:22.910 074 16422.06 346.86 50909.94 88888.00 2018-03-15 01:19:23.410 074 16422.01 346.81 50909.91 88888.00 2018-03-15 01:19:23.910 074 16421.97 346.73 50909.85 88888.00 2018-03-15 01:19:24.410 074 16421.92 346.74 50909.86 88888.00 2018-03-15 01:19:24.911 074 16421.88 346.70 50909.86 88888.00 2018-03-15 01:19:25.411 074 16421.82 346.71 50909.86 88888.00 2018-03-15 01:19:25.911 074 16421.76 346.73 50909.84 88888.00 2018-03-15 01:19:26.411 074 16421.73 346.73 50909.77 88888.00 2018-03-15 01:19:26.911 074 16421.64 346.74 50909.79 88888.00 2018-03-15 01:19:27.411 074 16421.60 346.68 50909.76 88888.00 2018-03-15 01:19:27.911 074 16421.51 346.65 50909.74 88888.00 2018-03-15 01:19:28.411 074 16421.44 346.64 50909.70 88888.00 2018-03-15 01:19:28.911 074 16421.36 346.56 50909.64 88888.00 2018-03-15 01:19:29.411 074 16421.32 346.53 50909.60 88888.00 2018-03-15 01:19:29.911 074 16421.32 346.58 50909.57 88888.00 2018-03-15 01:19:30.411 074 16421.23 346.64 50909.56 88888.00 2018-03-15 01:19:30.911 074 16421.14 346.58 50909.56 88888.00 2018-03-15 01:19:31.411 074 16421.10 346.54 50909.55 88888.00 2018-03-15 01:19:31.911 074 16421.00 346.51 50909.57 88888.00 2018-03-15 01:19:32.411 074 16420.90 346.47 50909.59 88888.00 2018-03-15 01:19:32.911 074 16420.85 346.41 50909.59 88888.00 2018-03-15 01:19:33.411 074 16420.81 346.37 50909.58 88888.00 2018-03-15 01:19:33.911 074 16420.76 346.36 50909.54 88888.00 2018-03-15 01:19:34.411 074 16420.68 346.39 50909.53 88888.00 2018-03-15 01:19:34.911 074 16420.60 346.37 50909.53 88888.00 2018-03-15 01:19:35.411 074 16420.58 346.40 50909.50 88888.00 2018-03-15 01:19:35.911 074 16420.56 346.39 50909.46 88888.00 2018-03-15 01:19:36.411 074 16420.43 346.36 50909.45 88888.00 2018-03-15 01:19:36.911 074 16420.33 346.28 50909.38 88888.00 2018-03-15 01:19:37.411 074 16420.29 346.29 50909.40 88888.00 2018-03-15 01:19:37.911 074 16420.20 346.28 50909.45 88888.00 2018-03-15 01:19:38.411 074 16420.10 346.29 50909.41 88888.00 2018-03-15 01:19:38.911 074 16420.05 346.29 50909.31 88888.00 2018-03-15 01:19:39.411 074 16420.03 346.22 50909.31 88888.00 2018-03-15 01:19:39.911 074 16419.93 346.19 50909.27 88888.00 2018-03-15 01:19:40.411 074 16419.88 346.28 50909.26 88888.00 2018-03-15 01:19:40.911 074 16419.84 346.27 50909.19 88888.00 2018-03-15 01:19:41.411 074 16419.71 346.22 50909.20 88888.00 2018-03-15 01:19:41.911 074 16419.68 346.19 50909.19 88888.00 2018-03-15 01:19:42.411 074 16419.59 346.28 50909.12 88888.00 2018-03-15 01:19:42.911 074 16419.45 346.27 50909.12 88888.00 2018-03-15 01:19:43.411 074 16419.40 346.25 50909.11 88888.00 2018-03-15 01:19:43.911 074 16419.34 346.18 50909.10 88888.00 2018-03-15 01:19:44.411 074 16419.25 346.18 50909.10 88888.00 2018-03-15 01:19:44.911 074 16419.14 346.22 50909.09 88888.00 2018-03-15 01:19:45.411 074 16419.09 346.25 50909.14 88888.00 2018-03-15 01:19:45.911 074 16419.07 346.24 50909.08 88888.00 2018-03-15 01:19:46.411 074 16419.01 346.21 50909.02 88888.00 2018-03-15 01:19:46.911 074 16418.94 346.19 50908.98 88888.00 2018-03-15 01:19:47.411 074 16418.90 346.19 50908.92 88888.00 2018-03-15 01:19:47.911 074 16418.82 346.21 50908.95 88888.00 2018-03-15 01:19:48.411 074 16418.73 346.23 50909.02 88888.00 2018-03-15 01:19:48.911 074 16418.66 346.28 50909.03 88888.00 2018-03-15 01:19:49.411 074 16418.62 346.28 50908.99 88888.00 2018-03-15 01:19:49.911 074 16418.53 346.24 50908.93 88888.00 2018-03-15 01:19:50.411 074 16418.44 346.24 50908.94 88888.00 2018-03-15 01:19:50.911 074 16418.36 346.27 50908.92 88888.00 2018-03-15 01:19:51.411 074 16418.31 346.30 50908.94 88888.00 2018-03-15 01:19:51.911 074 16418.22 346.35 50908.95 88888.00 2018-03-15 01:19:52.411 074 16418.12 346.35 50908.90 88888.00 2018-03-15 01:19:52.911 074 16418.04 346.35 50908.84 88888.00 2018-03-15 01:19:53.411 074 16417.99 346.38 50908.77 88888.00 2018-03-15 01:19:53.911 074 16417.91 346.37 50908.81 88888.00 2018-03-15 01:19:54.411 074 16417.83 346.35 50908.77 88888.00 2018-03-15 01:19:54.912 074 16417.75 346.33 50908.72 88888.00 2018-03-15 01:19:55.412 074 16417.71 346.37 50908.65 88888.00 2018-03-15 01:19:55.912 074 16417.65 346.37 50908.62 88888.00 2018-03-15 01:19:56.412 074 16417.55 346.39 50908.67 88888.00 2018-03-15 01:19:56.912 074 16417.49 346.45 50908.73 88888.00 2018-03-15 01:19:57.412 074 16417.40 346.49 50908.71 88888.00 2018-03-15 01:19:57.912 074 16417.30 346.54 50908.66 88888.00 2018-03-15 01:19:58.412 074 16417.24 346.55 50908.69 88888.00 2018-03-15 01:19:58.912 074 16417.18 346.54 50908.73 88888.00 2018-03-15 01:19:59.412 074 16417.13 346.55 50908.71 88888.00 2018-03-15 01:19:59.912 074 16417.08 346.55 50908.71 88888.00 2018-03-15 01:20:00.412 074 16417.02 346.60 50908.64 88888.00 2018-03-15 01:20:00.912 074 16416.98 346.62 50908.65 88888.00 2018-03-15 01:20:01.412 074 16416.94 346.64 50908.68 88888.00 2018-03-15 01:20:01.912 074 16416.86 346.68 50908.66 88888.00 2018-03-15 01:20:02.412 074 16416.84 346.67 50908.58 88888.00 2018-03-15 01:20:02.912 074 16416.80 346.71 50908.54 88888.00 2018-03-15 01:20:03.412 074 16416.77 346.68 50908.53 88888.00 2018-03-15 01:20:03.912 074 16416.74 346.72 50908.53 88888.00 2018-03-15 01:20:04.412 074 16416.71 346.76 50908.55 88888.00 2018-03-15 01:20:04.912 074 16416.72 346.82 50908.60 88888.00 2018-03-15 01:20:05.412 074 16416.72 346.75 50908.63 88888.00 2018-03-15 01:20:05.912 074 16416.61 346.71 50908.54 88888.00 2018-03-15 01:20:06.412 074 16416.54 346.73 50908.55 88888.00 2018-03-15 01:20:06.912 074 16416.52 346.76 50908.50 88888.00 2018-03-15 01:20:07.412 074 16416.46 346.83 50908.53 88888.00 2018-03-15 01:20:07.912 074 16416.41 346.89 50908.55 88888.00 2018-03-15 01:20:08.412 074 16416.36 346.90 50908.55 88888.00 2018-03-15 01:20:08.912 074 16416.34 346.88 50908.52 88888.00 2018-03-15 01:20:09.412 074 16416.32 346.86 50908.48 88888.00 2018-03-15 01:20:09.912 074 16416.28 346.81 50908.48 88888.00 2018-03-15 01:20:10.412 074 16416.27 346.84 50908.52 88888.00 2018-03-15 01:20:10.912 074 16416.29 346.86 50908.49 88888.00 2018-03-15 01:20:11.412 074 16416.30 346.91 50908.46 88888.00 2018-03-15 01:20:11.912 074 16416.29 346.96 50908.45 88888.00 2018-03-15 01:20:12.412 074 16416.28 346.97 50908.46 88888.00 2018-03-15 01:20:12.912 074 16416.27 347.00 50908.43 88888.00 2018-03-15 01:20:13.412 074 16416.25 347.00 50908.40 88888.00 2018-03-15 01:20:13.912 074 16416.24 347.03 50908.49 88888.00 2018-03-15 01:20:14.412 074 16416.16 347.08 50908.57 88888.00 2018-03-15 01:20:14.912 074 16416.19 347.09 50908.47 88888.00 2018-03-15 01:20:15.412 074 16416.18 347.09 50908.46 88888.00 2018-03-15 01:20:15.912 074 16416.11 347.09 50908.46 88888.00 2018-03-15 01:20:16.412 074 16416.08 347.12 50908.40 88888.00 2018-03-15 01:20:16.912 074 16416.09 347.18 50908.41 88888.00 2018-03-15 01:20:17.412 074 16416.11 347.12 50908.43 88888.00 2018-03-15 01:20:17.912 074 16416.12 347.12 50908.36 88888.00 2018-03-15 01:20:18.412 074 16416.12 347.16 50908.35 88888.00 2018-03-15 01:20:18.912 074 16416.14 347.22 50908.34 88888.00 2018-03-15 01:20:19.412 074 16416.14 347.23 50908.36 88888.00 2018-03-15 01:20:19.912 074 16416.09 347.16 50908.35 88888.00 2018-03-15 01:20:20.412 074 16416.03 347.16 50908.32 88888.00 2018-03-15 01:20:20.912 074 16415.99 347.24 50908.28 88888.00 2018-03-15 01:20:21.412 074 16416.00 347.23 50908.26 88888.00 2018-03-15 01:20:21.912 074 16415.97 347.26 50908.26 88888.00 2018-03-15 01:20:22.412 074 16415.96 347.35 50908.25 88888.00 2018-03-15 01:20:22.912 074 16415.94 347.35 50908.22 88888.00 2018-03-15 01:20:23.412 074 16415.94 347.33 50908.23 88888.00 2018-03-15 01:20:23.912 074 16415.93 347.36 50908.21 88888.00 2018-03-15 01:20:24.412 074 16415.90 347.37 50908.18 88888.00 2018-03-15 01:20:24.913 074 16415.84 347.33 50908.21 88888.00 2018-03-15 01:20:25.413 074 16415.79 347.37 50908.27 88888.00 2018-03-15 01:20:25.913 074 16415.80 347.41 50908.21 88888.00 2018-03-15 01:20:26.413 074 16415.80 347.47 50908.17 88888.00 2018-03-15 01:20:26.913 074 16415.76 347.50 50908.17 88888.00 2018-03-15 01:20:27.413 074 16415.79 347.49 50908.18 88888.00 2018-03-15 01:20:27.913 074 16415.76 347.45 50908.19 88888.00 2018-03-15 01:20:28.413 074 16415.75 347.49 50908.26 88888.00 2018-03-15 01:20:28.913 074 16415.71 347.54 50908.26 88888.00 2018-03-15 01:20:29.413 074 16415.68 347.54 50908.23 88888.00 2018-03-15 01:20:29.913 074 16415.67 347.58 50908.30 88888.00 2018-03-15 01:20:30.413 074 16415.70 347.60 50908.26 88888.00 2018-03-15 01:20:30.913 074 16415.65 347.58 50908.25 88888.00 2018-03-15 01:20:31.413 074 16415.66 347.59 50908.26 88888.00 2018-03-15 01:20:31.913 074 16415.65 347.54 50908.19 88888.00 2018-03-15 01:20:32.413 074 16415.62 347.58 50908.14 88888.00 2018-03-15 01:20:32.913 074 16415.57 347.59 50908.18 88888.00 2018-03-15 01:20:33.413 074 16415.52 347.57 50908.14 88888.00 2018-03-15 01:20:33.913 074 16415.49 347.60 50908.16 88888.00 2018-03-15 01:20:34.413 074 16415.50 347.67 50908.13 88888.00 2018-03-15 01:20:34.913 074 16415.49 347.66 50908.10 88888.00 2018-03-15 01:20:35.413 074 16415.47 347.67 50908.08 88888.00 2018-03-15 01:20:35.913 074 16415.44 347.64 50908.07 88888.00 2018-03-15 01:20:36.413 074 16415.42 347.59 50908.03 88888.00 2018-03-15 01:20:36.913 074 16415.39 347.52 50908.01 88888.00 2018-03-15 01:20:37.413 074 16415.38 347.53 50908.01 88888.00 2018-03-15 01:20:37.913 074 16415.37 347.54 50907.99 88888.00 2018-03-15 01:20:38.413 074 16415.35 347.55 50907.99 88888.00 2018-03-15 01:20:38.913 074 16415.36 347.62 50907.92 88888.00 2018-03-15 01:20:39.413 074 16415.33 347.64 50907.94 88888.00 2018-03-15 01:20:39.913 074 16415.33 347.60 50908.00 88888.00 2018-03-15 01:20:40.413 074 16415.32 347.57 50908.03 88888.00 2018-03-15 01:20:40.913 074 16415.32 347.58 50908.02 88888.00 2018-03-15 01:20:41.413 074 16415.26 347.61 50908.03 88888.00 2018-03-15 01:20:41.913 074 16415.23 347.58 50908.01 88888.00 2018-03-15 01:20:42.413 074 16415.19 347.55 50908.01 88888.00 2018-03-15 01:20:42.913 074 16415.15 347.54 50908.01 88888.00 2018-03-15 01:20:43.413 074 16415.19 347.58 50908.04 88888.00 2018-03-15 01:20:43.913 074 16415.15 347.57 50908.02 88888.00 2018-03-15 01:20:44.413 074 16415.12 347.51 50907.95 88888.00 2018-03-15 01:20:44.913 074 16415.13 347.51 50907.94 88888.00 2018-03-15 01:20:45.413 074 16415.17 347.53 50907.93 88888.00 2018-03-15 01:20:45.913 074 16415.14 347.58 50907.93 88888.00 2018-03-15 01:20:46.413 074 16415.11 347.54 50907.90 88888.00 2018-03-15 01:20:46.913 074 16415.06 347.51 50907.85 88888.00 2018-03-15 01:20:47.413 074 16415.05 347.47 50907.88 88888.00 2018-03-15 01:20:47.913 074 16415.08 347.45 50907.94 88888.00 2018-03-15 01:20:48.413 074 16415.10 347.47 50907.90 88888.00 2018-03-15 01:20:48.913 074 16415.09 347.45 50907.84 88888.00 2018-03-15 01:20:49.413 074 16415.08 347.51 50907.84 88888.00 2018-03-15 01:20:49.913 074 16415.09 347.54 50907.93 88888.00 2018-03-15 01:20:50.413 074 16415.06 347.58 50907.94 88888.00 2018-03-15 01:20:50.913 074 16415.00 347.62 50907.95 88888.00 2018-03-15 01:20:51.404 074 16414.97 347.67 50907.98 88888.00 2018-03-15 01:20:51.904 074 16414.97 347.66 50907.97 88888.00 2018-03-15 01:20:52.404 074 16414.94 347.68 50907.92 88888.00 2018-03-15 01:20:52.904 074 16414.91 347.71 50907.83 88888.00 2018-03-15 01:20:53.404 074 16414.87 347.69 50907.81 88888.00 2018-03-15 01:20:53.904 074 16414.88 347.72 50907.88 88888.00 2018-03-15 01:20:54.404 074 16414.88 347.78 50907.86 88888.00 2018-03-15 01:20:54.904 074 16414.85 347.84 50907.82 88888.00 2018-03-15 01:20:55.404 074 16414.82 347.80 50907.76 88888.00 2018-03-15 01:20:55.904 074 16414.80 347.76 50907.83 88888.00 2018-03-15 01:20:56.404 074 16414.78 347.76 50907.93 88888.00 2018-03-15 01:20:56.904 074 16414.71 347.86 50907.88 88888.00 2018-03-15 01:20:57.404 074 16414.65 347.85 50907.85 88888.00 2018-03-15 01:20:57.904 074 16414.65 347.84 50907.83 88888.00 2018-03-15 01:20:58.404 074 16414.62 347.87 50907.81 88888.00 2018-03-15 01:20:58.904 074 16414.61 347.89 50907.81 88888.00 2018-03-15 01:20:59.404 074 16414.58 347.87 50907.82 88888.00 2018-03-15 01:20:59.904 074 16414.52 347.86 50907.82 88888.00 2018-03-15 01:21:00.404 074 16414.55 347.86 50907.83 88888.00 2018-03-15 01:21:00.904 074 16414.42 347.89 50907.81 88888.00 2018-03-15 01:21:01.404 074 16414.40 347.89 50907.73 88888.00 2018-03-15 01:21:01.904 074 16414.42 347.87 50907.75 88888.00 2018-03-15 01:21:02.404 074 16414.38 347.87 50907.71 88888.00 2018-03-15 01:21:02.904 074 16414.35 347.89 50907.67 88888.00 2018-03-15 01:21:03.404 074 16414.25 347.94 50907.70 88888.00 2018-03-15 01:21:03.904 074 16414.23 347.90 50907.65 88888.00 2018-03-15 01:21:04.404 074 16414.21 347.90 50907.63 88888.00 2018-03-15 01:21:04.904 074 16414.18 347.90 50907.61 88888.00 2018-03-15 01:21:05.404 074 16414.17 347.89 50907.58 88888.00 2018-03-15 01:21:05.904 074 16414.12 347.90 50907.63 88888.00 2018-03-15 01:21:06.404 074 16414.06 347.89 50907.57 88888.00 2018-03-15 01:21:06.904 074 16414.03 347.94 50907.55 88888.00 2018-03-15 01:21:07.404 074 16413.97 347.95 50907.54 88888.00 2018-03-15 01:21:07.904 074 16413.94 347.93 50907.57 88888.00 2018-03-15 01:21:08.404 074 16413.91 347.89 50907.55 88888.00 2018-03-15 01:21:08.904 074 16413.87 347.94 50907.51 88888.00 2018-03-15 01:21:09.404 074 16413.80 347.95 50907.45 88888.00 2018-03-15 01:21:09.904 074 16413.72 347.93 50907.44 88888.00 2018-03-15 01:21:10.404 074 16413.70 347.89 50907.47 88888.00 2018-03-15 01:21:10.904 074 16413.71 347.88 50907.46 88888.00 2018-03-15 01:21:11.404 074 16413.63 347.88 50907.39 88888.00 2018-03-15 01:21:11.904 074 16413.60 347.90 50907.36 88888.00 2018-03-15 01:21:12.404 074 16413.59 347.93 50907.35 88888.00 2018-03-15 01:21:12.904 074 16413.53 347.85 50907.34 88888.00 2018-03-15 01:21:13.404 074 16413.46 347.89 50907.33 88888.00 2018-03-15 01:21:13.904 074 16413.38 347.90 50907.28 88888.00 2018-03-15 01:21:14.404 074 16413.33 347.88 50907.28 88888.00 2018-03-15 01:21:14.904 074 16413.26 347.85 50907.27 88888.00 2018-03-15 01:21:15.404 074 16413.20 347.79 50907.21 88888.00 2018-03-15 01:21:15.904 074 16413.17 347.73 50907.15 88888.00 2018-03-15 01:21:16.404 074 16413.19 347.70 50907.13 88888.00 2018-03-15 01:21:16.904 074 16413.12 347.73 50907.18 88888.00 2018-03-15 01:21:17.404 074 16413.03 347.76 50907.17 88888.00 2018-03-15 01:21:17.904 074 16412.98 347.78 50907.24 88888.00 2018-03-15 01:21:18.404 074 16412.94 347.78 50907.21 88888.00 2018-03-15 01:21:18.904 074 16412.90 347.85 50907.21 88888.00 2018-03-15 01:21:19.404 074 16412.81 347.87 50907.22 88888.00 2018-03-15 01:21:19.904 074 16412.79 347.88 50907.18 88888.00 2018-03-15 01:21:20.404 074 16412.79 347.90 50907.16 88888.00 2018-03-15 01:21:20.904 074 16412.75 347.93 50907.12 88888.00 2018-03-15 01:21:21.405 074 16412.74 347.88 50907.09 88888.00 2018-03-15 01:21:21.905 074 16412.71 347.87 50907.09 88888.00 2018-03-15 01:21:22.405 074 16412.65 347.88 50907.07 88888.00 2018-03-15 01:21:22.905 074 16412.60 347.86 50907.10 88888.00 2018-03-15 01:21:23.405 074 16412.55 347.90 50907.06 88888.00 2018-03-15 01:21:23.905 074 16412.48 347.90 50907.00 88888.00 2018-03-15 01:21:24.405 074 16412.48 347.88 50907.01 88888.00 2018-03-15 01:21:24.905 074 16412.49 347.94 50907.06 88888.00 2018-03-15 01:21:25.405 074 16412.48 347.93 50907.08 88888.00 2018-03-15 01:21:25.905 074 16412.47 347.89 50907.07 88888.00 2018-03-15 01:21:26.405 074 16412.45 347.89 50907.09 88888.00 2018-03-15 01:21:26.905 074 16412.37 347.93 50907.09 88888.00 2018-03-15 01:21:27.405 074 16412.31 347.88 50907.07 88888.00 2018-03-15 01:21:27.905 074 16412.27 347.85 50907.08 88888.00 2018-03-15 01:21:28.405 074 16412.20 347.83 50907.08 88888.00 2018-03-15 01:21:28.905 074 16412.15 347.79 50907.07 88888.00 2018-03-15 01:21:29.405 074 16412.11 347.79 50907.01 88888.00 2018-03-15 01:21:29.905 074 16412.07 347.78 50907.00 88888.00 2018-03-15 01:21:30.405 074 16412.06 347.77 50907.02 88888.00 2018-03-15 01:21:30.905 074 16412.06 347.78 50907.05 88888.00 2018-03-15 01:21:31.405 074 16412.03 347.85 50907.01 88888.00 2018-03-15 01:21:31.905 074 16411.97 347.81 50906.92 88888.00 2018-03-15 01:21:32.405 074 16411.93 347.77 50906.93 88888.00 2018-03-15 01:21:32.905 074 16411.85 347.80 50906.96 88888.00 2018-03-15 01:21:33.405 074 16411.84 347.83 50906.89 88888.00 2018-03-15 01:21:33.905 074 16411.87 347.83 50906.84 88888.00 2018-03-15 01:21:34.405 074 16411.86 347.77 50906.83 88888.00 2018-03-15 01:21:34.905 074 16411.80 347.73 50906.91 88888.00 2018-03-15 01:21:35.405 074 16411.70 347.76 50906.85 88888.00 2018-03-15 01:21:35.905 074 16411.68 347.79 50906.76 88888.00 2018-03-15 01:21:36.405 074 16411.62 347.83 50906.81 88888.00 2018-03-15 01:21:36.905 074 16411.56 347.76 50906.78 88888.00 2018-03-15 01:21:37.405 074 16411.58 347.71 50906.78 88888.00 2018-03-15 01:21:37.905 074 16411.57 347.72 50906.78 88888.00 2018-03-15 01:21:38.405 074 16411.56 347.75 50906.70 88888.00 2018-03-15 01:21:38.905 074 16411.45 347.77 50906.67 88888.00 2018-03-15 01:21:39.405 074 16411.38 347.76 50906.74 88888.00 2018-03-15 01:21:39.905 074 16411.30 347.75 50906.78 88888.00 2018-03-15 01:21:40.405 074 16411.26 347.75 50906.74 88888.00 2018-03-15 01:21:40.905 074 16411.23 347.73 50906.70 88888.00 2018-03-15 01:21:41.405 074 16411.15 347.64 50906.67 88888.00 2018-03-15 01:21:41.905 074 16411.10 347.64 50906.64 88888.00 2018-03-15 01:21:42.405 074 16411.15 347.68 50906.61 88888.00 2018-03-15 01:21:42.905 074 16411.12 347.69 50906.60 88888.00 2018-03-15 01:21:43.405 074 16411.05 347.67 50906.65 88888.00 2018-03-15 01:21:43.905 074 16411.04 347.66 50906.73 88888.00 2018-03-15 01:21:44.405 074 16411.06 347.70 50906.69 88888.00 2018-03-15 01:21:44.905 074 16410.99 347.68 50906.62 88888.00 2018-03-15 01:21:45.405 074 16410.98 347.63 50906.57 88888.00 2018-03-15 01:21:45.905 074 16410.92 347.63 50906.60 88888.00 2018-03-15 01:21:46.405 074 16410.81 347.69 50906.67 88888.00 2018-03-15 01:21:46.905 074 16410.79 347.72 50906.71 88888.00 2018-03-15 01:21:47.405 074 16410.85 347.68 50906.70 88888.00 2018-03-15 01:21:47.905 074 16410.82 347.71 50906.73 88888.00 2018-03-15 01:21:48.405 074 16410.72 347.77 50906.71 88888.00 2018-03-15 01:21:48.905 074 16410.68 347.81 50906.71 88888.00 2018-03-15 01:21:49.405 074 16410.59 347.83 50906.69 88888.00 2018-03-15 01:21:49.905 074 16410.59 347.80 50906.59 88888.00 2018-03-15 01:21:50.405 074 16410.56 347.80 50906.55 88888.00 2018-03-15 01:21:50.905 074 16410.54 347.85 50906.57 88888.00 2018-03-15 01:21:51.406 074 16410.56 347.84 50906.55 88888.00 2018-03-15 01:21:51.906 074 16410.54 347.87 50906.59 88888.00 2018-03-15 01:21:52.406 074 16410.50 347.94 50906.62 88888.00 2018-03-15 01:21:52.906 074 16410.48 347.93 50906.62 88888.00 2018-03-15 01:21:53.406 074 16410.43 347.92 50906.63 88888.00 2018-03-15 01:21:53.906 074 16410.42 347.95 50906.57 88888.00 2018-03-15 01:21:54.406 074 16410.39 347.98 50906.59 88888.00 2018-03-15 01:21:54.906 074 16410.43 347.97 50906.63 88888.00 2018-03-15 01:21:55.406 074 16410.39 348.02 50906.67 88888.00 2018-03-15 01:21:55.906 074 16410.32 348.04 50906.81 88888.00 2018-03-15 01:21:56.406 074 16410.35 348.11 50906.80 88888.00 2018-03-15 01:21:56.906 074 16410.32 348.16 50906.80 88888.00 2018-03-15 01:21:57.406 074 16410.27 348.12 50906.82 88888.00 2018-03-15 01:21:57.906 074 16410.27 348.08 50906.85 88888.00 2018-03-15 01:21:58.406 074 16410.27 348.05 50906.87 88888.00 2018-03-15 01:21:58.906 074 16410.27 348.04 50906.85 88888.00 2018-03-15 01:21:59.406 074 16410.24 348.07 50906.75 88888.00 2018-03-15 01:21:59.906 074 16410.21 348.07 50906.73 88888.00 2018-03-15 01:22:00.406 074 16410.20 348.13 50906.76 88888.00 2018-03-15 01:22:00.906 074 16410.21 348.19 50906.75 88888.00 2018-03-15 01:22:01.406 074 16410.21 348.22 50906.79 88888.00 2018-03-15 01:22:01.906 074 16410.13 348.23 50906.85 88888.00 2018-03-15 01:22:02.406 074 16410.10 348.22 50906.82 88888.00 2018-03-15 01:22:02.906 074 16410.11 348.23 50906.80 88888.00 2018-03-15 01:22:03.406 074 16410.09 348.32 50906.83 88888.00 2018-03-15 01:22:03.906 074 16410.07 348.34 50906.82 88888.00 2018-03-15 01:22:04.406 074 16410.04 348.32 50906.79 88888.00 2018-03-15 01:22:04.906 074 16410.02 348.33 50906.81 88888.00 2018-03-15 01:22:05.406 074 16410.01 348.39 50906.80 88888.00 2018-03-15 01:22:05.906 074 16409.98 348.47 50906.82 88888.00 2018-03-15 01:22:06.406 074 16409.93 348.54 50906.85 88888.00 2018-03-15 01:22:06.906 074 16409.94 348.56 50906.89 88888.00 2018-03-15 01:22:07.406 074 16409.92 348.57 50906.89 88888.00 2018-03-15 01:22:07.906 074 16409.86 348.53 50906.83 88888.00 2018-03-15 01:22:08.406 074 16409.86 348.54 50906.84 88888.00 2018-03-15 01:22:08.906 074 16409.85 348.57 50906.82 88888.00 2018-03-15 01:22:09.406 074 16409.86 348.57 50906.81 88888.00 2018-03-15 01:22:09.906 074 16409.84 348.59 50906.82 88888.00 2018-03-15 01:22:10.406 074 16409.84 348.57 50906.76 88888.00 2018-03-15 01:22:10.906 074 16409.85 348.60 50906.80 88888.00 2018-03-15 01:22:11.406 074 16409.85 348.59 50906.85 88888.00 2018-03-15 01:22:11.906 074 16409.81 348.62 50906.82 88888.00 2018-03-15 01:22:12.406 074 16409.76 348.63 50906.80 88888.00 2018-03-15 01:22:12.906 074 16409.76 348.59 50906.84 88888.00 2018-03-15 01:22:13.406 074 16409.74 348.72 50906.87 88888.00 2018-03-15 01:22:13.906 074 16409.76 348.76 50906.83 88888.00 2018-03-15 01:22:14.406 074 16409.74 348.72 50906.87 88888.00 2018-03-15 01:22:14.906 074 16409.71 348.67 50906.88 88888.00 2018-03-15 01:22:15.406 074 16409.69 348.75 50906.92 88888.00 2018-03-15 01:22:15.906 074 16409.67 348.83 50906.90 88888.00 2018-03-15 01:22:16.406 074 16409.68 348.81 50906.93 88888.00 2018-03-15 01:22:16.906 074 16409.72 348.85 50906.92 88888.00 2018-03-15 01:22:17.406 074 16409.69 348.86 50906.96 88888.00 2018-03-15 01:22:17.906 074 16409.69 348.83 50907.01 88888.00 2018-03-15 01:22:18.406 074 16409.66 348.90 50907.09 88888.00 2018-03-15 01:22:18.906 074 16409.65 348.94 50907.09 88888.00 2018-03-15 01:22:19.406 074 16409.65 348.91 50907.10 88888.00 2018-03-15 01:22:19.906 074 16409.62 348.94 50907.12 88888.00 2018-03-15 01:22:20.406 074 16409.60 349.02 50907.12 88888.00 2018-03-15 01:22:20.906 074 16409.60 349.08 50907.11 88888.00 2018-03-15 01:22:21.407 074 16409.63 349.09 50907.08 88888.00 2018-03-15 01:22:21.907 074 16409.62 349.09 50907.08 88888.00 2018-03-15 01:22:22.407 074 16409.60 349.09 50907.07 88888.00 2018-03-15 01:22:22.907 074 16409.58 349.12 50907.07 88888.00 2018-03-15 01:22:23.407 074 16409.57 349.17 50907.05 88888.00 2018-03-15 01:22:23.907 074 16409.57 349.20 50907.03 88888.00 2018-03-15 01:22:24.407 074 16409.59 349.17 50907.07 88888.00 2018-03-15 01:22:24.907 074 16409.59 349.17 50907.02 88888.00 2018-03-15 01:22:25.407 074 16409.59 349.19 50906.99 88888.00 2018-03-15 01:22:25.907 074 16409.56 349.20 50906.99 88888.00 2018-03-15 01:22:26.407 074 16409.53 349.24 50907.05 88888.00 2018-03-15 01:22:26.907 074 16409.48 349.28 50907.05 88888.00 2018-03-15 01:22:27.407 074 16409.48 349.27 50907.03 88888.00 2018-03-15 01:22:27.907 074 16409.46 349.31 50907.03 88888.00 2018-03-15 01:22:28.407 074 16409.44 349.37 50907.03 88888.00 2018-03-15 01:22:28.907 074 16409.39 349.37 50907.01 88888.00 2018-03-15 01:22:29.407 074 16409.41 349.29 50906.99 88888.00 2018-03-15 01:22:29.907 074 16409.29 349.32 50907.01 88888.00 2018-03-15 01:22:30.407 074 16409.23 349.35 50907.00 88888.00 2018-03-15 01:22:30.907 074 16409.24 349.35 50906.96 88888.00 2018-03-15 01:22:31.407 074 16409.22 349.32 50907.00 88888.00 2018-03-15 01:22:31.907 074 16409.23 349.38 50906.99 88888.00 2018-03-15 01:22:32.407 074 16409.29 349.38 50906.98 88888.00 2018-03-15 01:22:32.907 074 16409.27 349.37 50906.91 88888.00 2018-03-15 01:22:33.407 074 16409.21 349.44 50906.91 88888.00 2018-03-15 01:22:33.907 074 16409.18 349.42 50907.01 88888.00 2018-03-15 01:22:34.407 074 16409.23 349.43 50907.02 88888.00 2018-03-15 01:22:34.907 074 16409.27 349.46 50907.03 88888.00 2018-03-15 01:22:35.407 074 16409.21 349.47 50907.05 88888.00 2018-03-15 01:22:35.907 074 16409.20 349.52 50907.06 88888.00 2018-03-15 01:22:36.407 074 16409.23 349.51 50907.06 88888.00 2018-03-15 01:22:36.907 074 16409.23 349.58 50907.00 88888.00 2018-03-15 01:22:37.407 074 16409.21 349.66 50906.90 88888.00 2018-03-15 01:22:37.907 074 16409.22 349.64 50906.97 88888.00 2018-03-15 01:22:38.407 074 16409.23 349.59 50907.00 88888.00 2018-03-15 01:22:38.907 074 16409.19 349.59 50907.07 88888.00 2018-03-15 01:22:39.407 074 16409.19 349.58 50907.09 88888.00 2018-03-15 01:22:39.907 074 16409.19 349.66 50907.05 88888.00 2018-03-15 01:22:40.407 074 16409.20 349.69 50907.06 88888.00 2018-03-15 01:22:40.907 074 16409.27 349.69 50907.11 88888.00 2018-03-15 01:22:41.407 074 16409.31 349.72 50907.12 88888.00 2018-03-15 01:22:41.907 074 16409.31 349.76 50907.13 88888.00 2018-03-15 01:22:42.407 074 16409.28 349.81 50907.16 88888.00 2018-03-15 01:22:42.907 074 16409.25 349.80 50907.22 88888.00 2018-03-15 01:22:43.407 074 16409.23 349.84 50907.22 88888.00 2018-03-15 01:22:43.907 074 16409.27 349.86 50907.16 88888.00 2018-03-15 01:22:44.407 074 16409.23 349.81 50907.20 88888.00 2018-03-15 01:22:44.907 074 16409.22 349.86 50907.19 88888.00 2018-03-15 01:22:45.407 074 16409.22 349.86 50907.09 88888.00 2018-03-15 01:22:45.907 074 16409.23 349.86 50907.10 88888.00 2018-03-15 01:22:46.407 074 16409.21 349.88 50907.12 88888.00 2018-03-15 01:22:46.907 074 16409.23 349.93 50907.15 88888.00 2018-03-15 01:22:47.407 074 16409.27 349.88 50907.17 88888.00 2018-03-15 01:22:47.907 074 16409.28 349.84 50907.11 88888.00 2018-03-15 01:22:48.407 074 16409.32 349.78 50907.13 88888.00 2018-03-15 01:22:48.907 074 16409.29 349.81 50907.24 88888.00 2018-03-15 01:22:49.407 074 16409.27 349.84 50907.31 88888.00 2018-03-15 01:22:49.907 074 16409.30 349.84 50907.31 88888.00 2018-03-15 01:22:50.407 074 16409.27 349.84 50907.27 88888.00 2018-03-15 01:22:50.907 074 16409.30 349.84 50907.25 88888.00 2018-03-15 01:22:51.408 074 16409.32 349.88 50907.20 88888.00 2018-03-15 01:22:51.908 074 16409.31 349.87 50907.21 88888.00 2018-03-15 01:22:52.408 074 16409.29 349.85 50907.18 88888.00 2018-03-15 01:22:52.908 074 16409.30 349.84 50907.15 88888.00 2018-03-15 01:22:53.408 074 16409.30 349.84 50907.15 88888.00 2018-03-15 01:22:53.908 074 16409.29 349.85 50907.12 88888.00 2018-03-15 01:22:54.408 074 16409.29 349.84 50907.20 88888.00 2018-03-15 01:22:54.908 074 16409.28 349.84 50907.15 88888.00 2018-03-15 01:22:55.408 074 16409.33 349.90 50907.12 88888.00 2018-03-15 01:22:55.908 074 16409.33 349.96 50907.19 88888.00 2018-03-15 01:22:56.408 074 16409.30 349.98 50907.25 88888.00 2018-03-15 01:22:56.908 074 16409.30 350.02 50907.28 88888.00 2018-03-15 01:22:57.408 074 16409.33 349.98 50907.29 88888.00 2018-03-15 01:22:57.908 074 16409.33 349.99 50907.27 88888.00 2018-03-15 01:22:58.408 074 16409.32 349.93 50907.33 88888.00 2018-03-15 01:22:58.908 074 16409.36 349.92 50907.31 88888.00 2018-03-15 01:22:59.408 074 16409.33 349.99 50907.25 88888.00 2018-03-15 01:22:59.908 074 16409.33 350.08 50907.28 88888.00 2018-03-15 01:23:00.408 074 16409.40 350.06 50907.33 88888.00 2018-03-15 01:23:00.908 074 16409.39 350.07 50907.33 88888.00 2018-03-15 01:23:01.408 074 16409.39 350.05 50907.42 88888.00 2018-03-15 01:23:01.908 074 16409.42 350.13 50907.39 88888.00 2018-03-15 01:23:02.408 074 16409.47 350.16 50907.43 88888.00 2018-03-15 01:23:02.908 074 16409.50 350.16 50907.46 88888.00 2018-03-15 01:23:03.408 074 16409.50 350.18 50907.51 88888.00 2018-03-15 01:23:03.908 074 16409.51 350.13 50907.53 88888.00 2018-03-15 01:23:04.408 074 16409.49 350.18 50907.54 88888.00 2018-03-15 01:23:04.908 074 16409.44 350.19 50907.49 88888.00 2018-03-15 01:23:05.408 074 16409.46 350.21 50907.54 88888.00 2018-03-15 01:23:05.908 074 16409.50 350.30 50907.61 88888.00 2018-03-15 01:23:06.408 074 16409.50 350.31 50907.62 88888.00 2018-03-15 01:23:06.908 074 16409.48 350.32 50907.66 88888.00 2018-03-15 01:23:07.408 074 16409.50 350.33 50907.71 88888.00 2018-03-15 01:23:07.908 074 16409.50 350.33 50907.73 88888.00 2018-03-15 01:23:08.408 074 16409.47 350.30 50907.73 88888.00 2018-03-15 01:23:08.908 074 16409.49 350.32 50907.77 88888.00 2018-03-15 01:23:09.408 074 16409.50 350.38 50907.79 88888.00 2018-03-15 01:23:09.908 074 16409.53 350.41 50907.80 88888.00 2018-03-15 01:23:10.408 074 16409.49 350.39 50907.82 88888.00 2018-03-15 01:23:10.908 074 16409.54 350.41 50907.89 88888.00 2018-03-15 01:23:11.408 074 16409.53 350.49 50907.89 88888.00 2018-03-15 01:23:11.908 074 16409.55 350.53 50907.84 88888.00 2018-03-15 01:23:12.408 074 16409.51 350.54 50907.84 88888.00 2018-03-15 01:23:12.908 074 16409.50 350.56 50907.83 88888.00 2018-03-15 01:23:13.408 074 16409.50 350.60 50907.84 88888.00 2018-03-15 01:23:13.908 074 16409.50 350.64 50907.92 88888.00 2018-03-15 01:23:14.408 074 16409.48 350.67 50907.99 88888.00 2018-03-15 01:23:14.908 074 16409.47 350.69 50908.04 88888.00 2018-03-15 01:23:15.408 074 16409.46 350.72 50908.07 88888.00 2018-03-15 01:23:15.908 074 16409.49 350.69 50908.01 88888.00 2018-03-15 01:23:16.409 074 16409.53 350.69 50907.95 88888.00 2018-03-15 01:23:16.909 074 16409.50 350.80 50907.97 88888.00 2018-03-15 01:23:17.409 074 16409.51 350.88 50907.99 88888.00 2018-03-15 01:23:17.909 074 16409.54 350.86 50907.98 88888.00 2018-03-15 01:23:18.409 074 16409.54 350.88 50907.99 88888.00 2018-03-15 01:23:18.909 074 16409.55 350.90 50908.01 88888.00 2018-03-15 01:23:19.409 074 16409.55 350.86 50908.09 88888.00 2018-03-15 01:23:19.909 074 16409.60 350.90 50908.09 88888.00 2018-03-15 01:23:20.409 074 16409.59 350.98 50908.12 88888.00 2018-03-15 01:23:20.909 074 16409.62 350.97 50908.11 88888.00 2018-03-15 01:23:21.409 074 16409.68 350.97 50908.08 88888.00 2018-03-15 01:23:21.909 074 16409.72 350.92 50908.08 88888.00 2018-03-15 01:23:22.409 074 16409.75 350.89 50908.14 88888.00 2018-03-15 01:23:22.909 074 16409.76 350.91 50908.19 88888.00 2018-03-15 01:23:23.409 074 16409.77 350.86 50908.23 88888.00 2018-03-15 01:23:23.909 074 16409.78 350.85 50908.20 88888.00 2018-03-15 01:23:24.409 074 16409.83 350.91 50908.21 88888.00 2018-03-15 01:23:24.909 074 16409.91 350.95 50908.21 88888.00 2018-03-15 01:23:25.409 074 16409.93 350.97 50908.20 88888.00 2018-03-15 01:23:25.909 074 16409.94 350.95 50908.19 88888.00 2018-03-15 01:23:26.409 074 16409.94 350.93 50908.22 88888.00 2018-03-15 01:23:26.909 074 16409.92 350.90 50908.20 88888.00 2018-03-15 01:23:27.409 074 16409.94 350.93 50908.20 88888.00 2018-03-15 01:23:27.909 074 16409.99 350.90 50908.19 88888.00 2018-03-15 01:23:28.409 074 16410.03 350.91 50908.18 88888.00 2018-03-15 01:23:28.909 074 16410.08 350.89 50908.12 88888.00 2018-03-15 01:23:29.409 074 16410.13 350.91 50908.10 88888.00 2018-03-15 01:23:29.909 074 16410.13 350.92 50908.16 88888.00 2018-03-15 01:23:30.409 074 16410.15 350.93 50908.12 88888.00 2018-03-15 01:23:30.909 074 16410.18 350.95 50908.09 88888.00 2018-03-15 01:23:31.409 074 16410.25 350.86 50908.02 88888.00 2018-03-15 01:23:31.909 074 16410.29 350.86 50908.08 88888.00 2018-03-15 01:23:32.409 074 16410.30 350.84 50908.13 88888.00 2018-03-15 01:23:32.909 074 16410.35 350.83 50908.13 88888.00 2018-03-15 01:23:33.409 074 16410.35 350.84 50908.12 88888.00 2018-03-15 01:23:33.909 074 16410.36 350.77 50908.12 88888.00 2018-03-15 01:23:34.409 074 16410.42 350.76 50908.08 88888.00 2018-03-15 01:23:34.909 074 16410.43 350.79 50908.06 88888.00 2018-03-15 01:23:35.409 074 16410.45 350.81 50908.06 88888.00 2018-03-15 01:23:35.909 074 16410.47 350.81 50908.10 88888.00 2018-03-15 01:23:36.409 074 16410.50 350.66 50908.06 88888.00 2018-03-15 01:23:36.909 074 16410.52 350.63 50908.01 88888.00 2018-03-15 01:23:37.409 074 16410.57 350.62 50908.01 88888.00 2018-03-15 01:23:37.909 074 16410.65 350.57 50908.10 88888.00 2018-03-15 01:23:38.409 074 16410.69 350.56 50908.10 88888.00 2018-03-15 01:23:38.909 074 16410.73 350.57 50908.00 88888.00 2018-03-15 01:23:39.409 074 16410.77 350.54 50907.94 88888.00 2018-03-15 01:23:39.909 074 16410.79 350.51 50908.00 88888.00 2018-03-15 01:23:40.409 074 16410.80 350.42 50908.01 88888.00 2018-03-15 01:23:40.909 074 16410.82 350.38 50908.02 88888.00 2018-03-15 01:23:41.409 074 16410.89 350.38 50907.98 88888.00 2018-03-15 01:23:41.909 074 16410.98 350.32 50907.92 88888.00 2018-03-15 01:23:42.409 074 16411.03 350.28 50907.94 88888.00 2018-03-15 01:23:42.909 074 16411.07 350.29 50907.93 88888.00 2018-03-15 01:23:43.409 074 16411.12 350.27 50907.98 88888.00 2018-03-15 01:23:43.909 074 16411.16 350.20 50907.97 88888.00 2018-03-15 01:23:44.409 074 16411.14 350.14 50907.99 88888.00 2018-03-15 01:23:44.909 074 16411.17 350.14 50908.03 88888.00 2018-03-15 01:23:45.409 074 16411.25 350.12 50908.01 88888.00 2018-03-15 01:23:45.909 074 16411.32 350.08 50907.97 88888.00 2018-03-15 01:23:46.410 074 16411.35 350.10 50907.94 88888.00 2018-03-15 01:23:46.910 074 16411.34 350.04 50907.89 88888.00 2018-03-15 01:23:47.410 074 16411.33 350.02 50907.92 88888.00 2018-03-15 01:23:47.910 074 16411.34 350.03 50908.00 88888.00 2018-03-15 01:23:48.410 074 16411.39 349.95 50907.99 88888.00 2018-03-15 01:23:48.910 074 16411.41 349.93 50907.90 88888.00 2018-03-15 01:23:49.410 074 16411.47 349.95 50907.93 88888.00 2018-03-15 01:23:49.910 074 16411.50 349.92 50907.93 88888.00 2018-03-15 01:23:50.410 074 16411.51 349.87 50907.90 88888.00 2018-03-15 01:23:50.910 074 16411.51 349.84 50907.88 88888.00 2018-03-15 01:23:51.410 074 16411.51 349.76 50907.84 88888.00 2018-03-15 01:23:51.910 074 16411.58 349.77 50907.86 88888.00 2018-03-15 01:23:52.410 074 16411.54 349.71 50907.88 88888.00 2018-03-15 01:23:52.910 074 16411.57 349.67 50907.89 88888.00 2018-03-15 01:23:53.410 074 16411.63 349.66 50907.88 88888.00 2018-03-15 01:23:53.910 074 16411.67 349.61 50907.93 88888.00 2018-03-15 01:23:54.410 074 16411.68 349.58 50907.94 88888.00 2018-03-15 01:23:54.910 074 16411.75 349.57 50907.93 88888.00 2018-03-15 01:23:55.410 074 16411.78 349.58 50908.02 88888.00 2018-03-15 01:23:55.910 074 16411.82 349.53 50908.00 88888.00 2018-03-15 01:23:56.410 074 16411.87 349.52 50907.97 88888.00 2018-03-15 01:23:56.910 074 16411.89 349.55 50908.01 88888.00 2018-03-15 01:23:57.410 074 16411.94 349.54 50908.01 88888.00 2018-03-15 01:23:57.910 074 16412.01 349.51 50908.04 88888.00 2018-03-15 01:23:58.410 074 16412.03 349.52 50908.03 88888.00 2018-03-15 01:23:58.910 074 16412.07 349.51 50908.08 88888.00 2018-03-15 01:23:59.410 074 16412.07 349.50 50908.10 88888.00 2018-03-15 01:23:59.910 074 16412.10 349.53 50908.16 88888.00 2018-03-15 01:24:00.410 074 16412.10 349.52 50908.19 88888.00 2018-03-15 01:24:00.910 074 16412.12 349.54 50908.14 88888.00 2018-03-15 01:24:01.410 074 16412.20 349.55 50908.19 88888.00 2018-03-15 01:24:01.910 074 16412.19 349.60 50908.27 88888.00 2018-03-15 01:24:02.410 074 16412.21 349.64 50908.28 88888.00 2018-03-15 01:24:02.910 074 16412.24 349.66 50908.31 88888.00 2018-03-15 01:24:03.410 074 16412.28 349.64 50908.29 88888.00 2018-03-15 01:24:03.910 074 16412.31 349.69 50908.25 88888.00 2018-03-15 01:24:04.410 074 16412.30 349.76 50908.27 88888.00 2018-03-15 01:24:04.910 074 16412.32 349.77 50908.36 88888.00 2018-03-15 01:24:05.410 074 16412.40 349.75 50908.43 88888.00 2018-03-15 01:24:05.910 074 16412.45 349.72 50908.56 88888.00 2018-03-15 01:24:06.410 074 16412.49 349.78 50908.59 88888.00 2018-03-15 01:24:06.910 074 16412.48 349.89 50908.63 88888.00 2018-03-15 01:24:07.410 074 16412.54 349.89 50908.60 88888.00 2018-03-15 01:24:07.910 074 16412.58 349.95 50908.66 88888.00 2018-03-15 01:24:08.410 074 16412.62 350.01 50908.75 88888.00 2018-03-15 01:24:08.910 074 16412.64 350.08 50908.83 88888.00 2018-03-15 01:24:09.410 074 16412.66 350.10 50908.87 88888.00 2018-03-15 01:24:09.910 074 16412.71 350.12 50908.86 88888.00 2018-03-15 01:24:10.410 074 16412.72 350.19 50908.84 88888.00 2018-03-15 01:24:10.910 074 16412.81 350.27 50908.87 88888.00 2018-03-15 01:24:11.410 074 16412.88 350.25 50908.93 88888.00 2018-03-15 01:24:11.910 074 16412.89 350.30 50908.92 88888.00 2018-03-15 01:24:12.410 074 16412.98 350.40 50908.96 88888.00 2018-03-15 01:24:12.910 074 16413.03 350.49 50909.01 88888.00 2018-03-15 01:24:13.410 074 16413.06 350.51 50909.07 88888.00 2018-03-15 01:24:13.910 074 16413.09 350.60 50909.14 88888.00 2018-03-15 01:24:14.410 074 16413.15 350.62 50909.22 88888.00 2018-03-15 01:24:14.910 074 16413.20 350.69 50909.31 88888.00 2018-03-15 01:24:15.410 074 16413.25 350.68 50909.37 88888.00 2018-03-15 01:24:15.910 074 16413.27 350.76 50909.39 88888.00 2018-03-15 01:24:16.411 074 16413.33 350.83 50909.41 88888.00 2018-03-15 01:24:16.911 074 16413.36 350.91 50909.46 88888.00 2018-03-15 01:24:17.411 074 16413.38 350.92 50909.56 88888.00 2018-03-15 01:24:17.911 074 16413.44 350.97 50909.54 88888.00 2018-03-15 01:24:18.411 074 16413.46 351.02 50909.53 88888.00 2018-03-15 01:24:18.911 074 16413.48 351.01 50909.55 88888.00 2018-03-15 01:24:19.411 074 16413.51 351.05 50909.59 88888.00 2018-03-15 01:24:19.911 074 16413.52 351.10 50909.60 88888.00 2018-03-15 01:24:20.411 074 16413.59 351.12 50909.67 88888.00 2018-03-15 01:24:20.911 074 16413.65 351.15 50909.70 88888.00 2018-03-15 01:24:21.411 074 16413.68 351.23 50909.74 88888.00 2018-03-15 01:24:21.911 074 16413.72 351.30 50909.73 88888.00 2018-03-15 01:24:22.411 074 16413.76 351.42 50909.74 88888.00 2018-03-15 01:24:22.911 074 16413.80 351.42 50909.78 88888.00 2018-03-15 01:24:23.411 074 16413.83 351.46 50909.81 88888.00 2018-03-15 01:24:23.911 074 16413.87 351.49 50909.83 88888.00 2018-03-15 01:24:24.411 074 16413.91 351.45 50909.83 88888.00 2018-03-15 01:24:24.911 074 16413.89 351.47 50909.84 88888.00 2018-03-15 01:24:25.411 074 16413.91 351.51 50909.93 88888.00 2018-03-15 01:24:25.911 074 16413.92 351.54 50909.97 88888.00 2018-03-15 01:24:26.411 074 16413.95 351.63 50910.01 88888.00 2018-03-15 01:24:26.911 074 16413.97 351.62 50910.02 88888.00 2018-03-15 01:24:27.411 074 16414.01 351.63 50909.99 88888.00 2018-03-15 01:24:27.911 074 16414.00 351.63 50910.04 88888.00 2018-03-15 01:24:28.411 074 16414.03 351.71 50910.09 88888.00 2018-03-15 01:24:28.911 074 16414.03 351.75 50910.15 88888.00 2018-03-15 01:24:29.411 074 16414.05 351.81 50910.11 88888.00 2018-03-15 01:24:29.911 074 16414.06 351.89 50910.18 88888.00 2018-03-15 01:24:30.411 074 16414.06 351.95 50910.22 88888.00 2018-03-15 01:24:30.911 074 16414.03 351.94 50910.27 88888.00 2018-03-15 01:24:31.411 074 16414.04 351.94 50910.31 88888.00 2018-03-15 01:24:31.911 074 16414.04 351.97 50910.42 88888.00 2018-03-15 01:24:32.411 074 16414.04 351.98 50910.48 88888.00 2018-03-15 01:24:32.911 074 16414.09 352.01 50910.49 88888.00 2018-03-15 01:24:33.411 074 16414.13 352.04 50910.49 88888.00 2018-03-15 01:24:33.911 074 16414.13 352.10 50910.48 88888.00 2018-03-15 01:24:34.411 074 16414.08 352.17 50910.45 88888.00 2018-03-15 01:24:34.911 074 16414.07 352.20 50910.48 88888.00 2018-03-15 01:24:35.411 074 16414.06 352.22 50910.49 88888.00 2018-03-15 01:24:35.911 074 16414.05 352.23 50910.52 88888.00 2018-03-15 01:24:36.411 074 16414.07 352.20 50910.46 88888.00 2018-03-15 01:24:36.911 074 16414.07 352.28 50910.48 88888.00 2018-03-15 01:24:37.411 074 16414.11 352.30 50910.47 88888.00 2018-03-15 01:24:37.911 074 16414.07 352.39 50910.49 88888.00 2018-03-15 01:24:38.411 074 16414.05 352.40 50910.56 88888.00 2018-03-15 01:24:38.911 074 16414.07 352.47 50910.57 88888.00 2018-03-15 01:24:39.411 074 16414.05 352.53 50910.50 88888.00 2018-03-15 01:24:39.911 074 16414.01 352.59 50910.57 88888.00 2018-03-15 01:24:40.411 074 16414.03 352.55 50910.66 88888.00 2018-03-15 01:24:40.911 074 16414.04 352.56 50910.62 88888.00 2018-03-15 01:24:41.411 074 16414.00 352.56 50910.62 88888.00 2018-03-15 01:24:41.911 074 16414.00 352.63 50910.65 88888.00 2018-03-15 01:24:42.411 074 16414.04 352.57 50910.70 88888.00 2018-03-15 01:24:42.911 074 16414.01 352.58 50910.70 88888.00 2018-03-15 01:24:43.411 074 16413.96 352.63 50910.73 88888.00 2018-03-15 01:24:43.911 074 16414.01 352.71 50910.74 88888.00 2018-03-15 01:24:44.411 074 16414.00 352.75 50910.80 88888.00 2018-03-15 01:24:44.911 074 16414.08 352.74 50910.83 88888.00 2018-03-15 01:24:45.411 074 16414.15 352.80 50910.86 88888.00 2018-03-15 01:24:45.911 074 16414.11 352.82 50910.87 88888.00 2018-03-15 01:24:46.412 074 16414.08 352.78 50910.89 88888.00 2018-03-15 01:24:46.912 074 16414.07 352.82 50910.93 88888.00 2018-03-15 01:24:47.412 074 16414.11 352.83 50911.00 88888.00 2018-03-15 01:24:47.912 074 16414.11 352.83 50910.98 88888.00 2018-03-15 01:24:48.412 074 16414.14 352.85 50911.01 88888.00 2018-03-15 01:24:48.912 074 16414.11 352.94 50911.06 88888.00 2018-03-15 01:24:49.412 074 16414.14 352.95 50911.05 88888.00 2018-03-15 01:24:49.912 074 16414.15 352.93 50911.04 88888.00 2018-03-15 01:24:50.412 074 16414.17 352.92 50911.02 88888.00 2018-03-15 01:24:50.912 074 16414.20 352.98 50911.07 88888.00 2018-03-15 01:24:51.412 074 16414.15 353.02 50911.14 88888.00 2018-03-15 01:24:51.912 074 16414.17 353.04 50911.22 88888.00 2018-03-15 01:24:52.412 074 16414.17 352.99 50911.23 88888.00 2018-03-15 01:24:52.912 074 16414.18 352.95 50911.21 88888.00 2018-03-15 01:24:53.412 074 16414.25 352.99 50911.21 88888.00 2018-03-15 01:24:53.912 074 16414.25 353.02 50911.13 88888.00 2018-03-15 01:24:54.412 074 16414.25 352.99 50911.15 88888.00 2018-03-15 01:24:54.912 074 16414.25 352.91 50911.22 88888.00 2018-03-15 01:24:55.412 074 16414.27 352.95 50911.19 88888.00 2018-03-15 01:24:55.912 074 16414.26 352.97 50911.16 88888.00 2018-03-15 01:24:56.412 074 16414.27 352.99 50911.25 88888.00 2018-03-15 01:24:56.912 074 16414.31 352.95 50911.25 88888.00 2018-03-15 01:24:57.412 074 16414.27 352.90 50911.25 88888.00 2018-03-15 01:24:57.912 074 16414.29 352.92 50911.26 88888.00 2018-03-15 01:24:58.412 074 16414.30 352.91 50911.33 88888.00 2018-03-15 01:24:58.912 074 16414.33 352.91 50911.40 88888.00 2018-03-15 01:24:59.412 074 16414.38 352.94 50911.47 88888.00 2018-03-15 01:24:59.912 074 16414.43 352.97 50911.46 88888.00 2018-03-15 01:25:00.412 074 16414.40 352.91 50911.39 88888.00 2018-03-15 01:25:00.912 074 16414.38 352.90 50911.34 88888.00 2018-03-15 01:25:01.412 074 16414.38 352.90 50911.39 88888.00 2018-03-15 01:25:01.912 074 16414.38 352.86 50911.43 88888.00 2018-03-15 01:25:02.412 074 16414.38 352.88 50911.43 88888.00 2018-03-15 01:25:02.912 074 16414.38 352.86 50911.41 88888.00 2018-03-15 01:25:03.412 074 16414.39 352.89 50911.43 88888.00 2018-03-15 01:25:03.912 074 16414.35 352.91 50911.37 88888.00 2018-03-15 01:25:04.412 074 16414.32 352.91 50911.38 88888.00 2018-03-15 01:25:04.912 074 16414.35 352.95 50911.46 88888.00 2018-03-15 01:25:05.412 074 16414.35 352.94 50911.46 88888.00 2018-03-15 01:25:05.912 074 16414.36 352.94 50911.51 88888.00 2018-03-15 01:25:06.412 074 16414.39 353.00 50911.58 88888.00 2018-03-15 01:25:06.912 074 16414.42 353.07 50911.63 88888.00 2018-03-15 01:25:07.412 074 16414.43 353.01 50911.61 88888.00 2018-03-15 01:25:07.912 074 16414.43 353.07 50911.60 88888.00 2018-03-15 01:25:08.412 074 16414.48 353.10 50911.62 88888.00 2018-03-15 01:25:08.912 074 16414.47 353.09 50911.65 88888.00 2018-03-15 01:25:09.412 074 16414.49 353.15 50911.69 88888.00 2018-03-15 01:25:09.912 074 16414.50 353.17 50911.75 88888.00 2018-03-15 01:25:10.412 074 16414.50 353.16 50911.74 88888.00 2018-03-15 01:25:10.912 074 16414.51 353.12 50911.75 88888.00 2018-03-15 01:25:11.413 074 16414.51 353.15 50911.74 88888.00 2018-03-15 01:25:11.913 074 16414.49 353.18 50911.68 88888.00 2018-03-15 01:25:12.413 074 16414.53 353.27 50911.68 88888.00 2018-03-15 01:25:12.913 074 16414.55 353.27 50911.72 88888.00 2018-03-15 01:25:13.413 074 16414.56 353.27 50911.80 88888.00 2018-03-15 01:25:13.913 074 16414.59 353.30 50911.81 88888.00 2018-03-15 01:25:14.413 074 16414.62 353.27 50911.78 88888.00 2018-03-15 01:25:14.913 074 16414.62 353.25 50911.85 88888.00 2018-03-15 01:25:15.413 074 16414.65 353.27 50911.83 88888.00 2018-03-15 01:25:15.913 074 16414.74 353.33 50911.88 88888.00 2018-03-15 01:25:16.413 074 16414.83 353.35 50911.97 88888.00 2018-03-15 01:25:16.913 074 16414.86 353.36 50912.04 88888.00 2018-03-15 01:25:17.413 074 16414.86 353.35 50912.05 88888.00 2018-03-15 01:25:17.913 074 16414.86 353.38 50912.05 88888.00 2018-03-15 01:25:18.413 074 16414.92 353.45 50912.04 88888.00 2018-03-15 01:25:18.913 074 16414.97 353.45 50912.10 88888.00 2018-03-15 01:25:19.413 074 16415.01 353.44 50912.20 88888.00 2018-03-15 01:25:19.913 074 16415.09 353.46 50912.24 88888.00 2018-03-15 01:25:20.413 074 16415.13 353.49 50912.29 88888.00 2018-03-15 01:25:20.913 074 16415.20 353.37 50912.25 88888.00 2018-03-15 01:25:21.413 074 16415.22 353.38 50912.23 88888.00 2018-03-15 01:25:21.913 074 16415.26 353.45 50912.23 88888.00 2018-03-15 01:25:22.413 074 16415.28 353.54 50912.25 88888.00 2018-03-15 01:25:22.913 074 16415.36 353.55 50912.27 88888.00 2018-03-15 01:25:23.413 074 16415.37 353.49 50912.34 88888.00 2018-03-15 01:25:23.913 074 16415.40 353.55 50912.40 88888.00 2018-03-15 01:25:24.413 074 16415.52 353.63 50912.41 88888.00 2018-03-15 01:25:24.913 074 16415.57 353.61 50912.44 88888.00 2018-03-15 01:25:25.413 074 16415.62 353.60 50912.45 88888.00 2018-03-15 01:25:25.913 074 16415.61 353.62 50912.51 88888.00 2018-03-15 01:25:26.413 074 16415.63 353.72 50912.54 88888.00 2018-03-15 01:25:26.913 074 16415.68 353.70 50912.57 88888.00 2018-03-15 01:25:27.413 074 16415.71 353.71 50912.53 88888.00 2018-03-15 01:25:27.913 074 16415.73 353.67 50912.54 88888.00 2018-03-15 01:25:28.413 074 16415.75 353.68 50912.57 88888.00 2018-03-15 01:25:28.913 074 16415.79 353.73 50912.60 88888.00 2018-03-15 01:25:29.413 074 16415.82 353.78 50912.66 88888.00 2018-03-15 01:25:29.913 074 16415.85 353.81 50912.68 88888.00 2018-03-15 01:25:30.413 074 16415.89 353.80 50912.76 88888.00 2018-03-15 01:25:30.913 074 16415.90 353.77 50912.80 88888.00 2018-03-15 01:25:31.413 074 16415.90 353.81 50912.73 88888.00 2018-03-15 01:25:31.913 074 16415.92 353.82 50912.72 88888.00 2018-03-15 01:25:32.413 074 16415.92 353.87 50912.84 88888.00 2018-03-15 01:25:32.913 074 16415.98 353.87 50912.86 88888.00 2018-03-15 01:25:33.413 074 16416.00 353.90 50912.77 88888.00 2018-03-15 01:25:33.913 074 16415.99 353.96 50912.81 88888.00 2018-03-15 01:25:34.413 074 16416.00 353.95 50912.84 88888.00 2018-03-15 01:25:34.913 074 16415.99 353.98 50912.78 88888.00 2018-03-15 01:25:35.413 074 16416.05 354.01 50912.87 88888.00 2018-03-15 01:25:35.913 074 16416.06 354.01 50912.85 88888.00 2018-03-15 01:25:36.413 074 16416.03 354.02 50912.88 88888.00 2018-03-15 01:25:36.913 074 16415.99 354.07 50912.93 88888.00 2018-03-15 01:25:37.413 074 16416.00 354.06 50912.91 88888.00 2018-03-15 01:25:37.913 074 16415.97 354.11 50912.90 88888.00 2018-03-15 01:25:38.413 074 16415.99 354.14 50912.94 88888.00 2018-03-15 01:25:38.913 074 16415.99 354.20 50912.95 88888.00 2018-03-15 01:25:39.413 074 16416.02 354.23 50913.03 88888.00 2018-03-15 01:25:39.913 074 16416.01 354.19 50913.04 88888.00 2018-03-15 01:25:40.404 074 16416.03 354.20 50913.00 88888.00 2018-03-15 01:25:40.904 074 16416.00 354.28 50912.99 88888.00 2018-03-15 01:25:41.404 074 16416.03 354.33 50913.05 88888.00 2018-03-15 01:25:41.904 074 16416.02 354.39 50913.14 88888.00 2018-03-15 01:25:42.404 074 16415.97 354.39 50913.12 88888.00 2018-03-15 01:25:42.904 074 16415.98 354.37 50913.13 88888.00 2018-03-15 01:25:43.404 074 16416.08 354.38 50913.22 88888.00 2018-03-15 01:25:43.904 074 16416.02 354.46 50913.25 88888.00 2018-03-15 01:25:44.404 074 16416.00 354.57 50913.22 88888.00 2018-03-15 01:25:44.904 074 16416.00 354.60 50913.23 88888.00 2018-03-15 01:25:45.404 074 16416.03 354.64 50913.22 88888.00 2018-03-15 01:25:45.904 074 16416.05 354.68 50913.23 88888.00 2018-03-15 01:25:46.404 074 16416.03 354.76 50913.31 88888.00 2018-03-15 01:25:46.904 074 16416.05 354.76 50913.35 88888.00 2018-03-15 01:25:47.404 074 16416.07 354.84 50913.34 88888.00 2018-03-15 01:25:47.904 074 16416.03 354.90 50913.32 88888.00 2018-03-15 01:25:48.404 074 16416.09 354.88 50913.35 88888.00 2018-03-15 01:25:48.904 074 16416.15 354.94 50913.41 88888.00 2018-03-15 01:25:49.404 074 16416.12 354.98 50913.40 88888.00 2018-03-15 01:25:49.904 074 16416.15 354.98 50913.43 88888.00 2018-03-15 01:25:50.404 074 16416.14 355.07 50913.45 88888.00 2018-03-15 01:25:50.904 074 16416.11 355.08 50913.44 88888.00 2018-03-15 01:25:51.404 074 16416.15 355.16 50913.45 88888.00 2018-03-15 01:25:51.904 074 16416.18 355.21 50913.54 88888.00 2018-03-15 01:25:52.404 074 16416.19 355.29 50913.54 88888.00 2018-03-15 01:25:52.904 074 16416.25 355.30 50913.54 88888.00 2018-03-15 01:25:53.404 074 16416.27 355.37 50913.58 88888.00 2018-03-15 01:25:53.904 074 16416.30 355.49 50913.63 88888.00 2018-03-15 01:25:54.404 074 16416.34 355.49 50913.68 88888.00 2018-03-15 01:25:54.904 074 16416.36 355.49 50913.69 88888.00 2018-03-15 01:25:55.404 074 16416.40 355.56 50913.69 88888.00 2018-03-15 01:25:55.904 074 16416.40 355.63 50913.69 88888.00 2018-03-15 01:25:56.404 074 16416.44 355.72 50913.67 88888.00 2018-03-15 01:25:56.904 074 16416.46 355.84 50913.65 88888.00 2018-03-15 01:25:57.404 074 16416.51 355.90 50913.70 88888.00 2018-03-15 01:25:57.904 074 16416.54 355.94 50913.72 88888.00 2018-03-15 01:25:58.404 074 16416.58 356.02 50913.77 88888.00 2018-03-15 01:25:58.904 074 16416.63 356.11 50913.82 88888.00 2018-03-15 01:25:59.404 074 16416.68 356.20 50913.82 88888.00 2018-03-15 01:25:59.904 074 16416.69 356.29 50913.91 88888.00 2018-03-15 01:26:00.404 074 16416.79 356.34 50913.95 88888.00 2018-03-15 01:26:00.904 074 16416.81 356.39 50913.97 88888.00 2018-03-15 01:26:01.404 074 16416.82 356.47 50914.04 88888.00 2018-03-15 01:26:01.904 074 16416.81 356.55 50914.04 88888.00 2018-03-15 01:26:02.404 074 16416.87 356.62 50913.97 88888.00 2018-03-15 01:26:02.904 074 16416.94 356.72 50913.98 88888.00 2018-03-15 01:26:03.404 074 16416.99 356.72 50914.06 88888.00 2018-03-15 01:26:03.904 074 16417.06 356.78 50914.15 88888.00 2018-03-15 01:26:04.404 074 16417.16 356.87 50914.17 88888.00 2018-03-15 01:26:04.904 074 16417.17 356.95 50914.22 88888.00 2018-03-15 01:26:05.404 074 16417.18 357.01 50914.25 88888.00 2018-03-15 01:26:05.904 074 16417.21 357.09 50914.23 88888.00 2018-03-15 01:26:06.404 074 16417.26 357.15 50914.25 88888.00 2018-03-15 01:26:06.904 074 16417.29 357.27 50914.34 88888.00 2018-03-15 01:26:07.404 074 16417.33 357.27 50914.38 88888.00 2018-03-15 01:26:07.904 074 16417.34 357.29 50914.44 88888.00 2018-03-15 01:26:08.404 074 16417.41 357.38 50914.49 88888.00 2018-03-15 01:26:08.904 074 16417.44 357.49 50914.51 88888.00 2018-03-15 01:26:09.404 074 16417.48 357.53 50914.52 88888.00 2018-03-15 01:26:09.904 074 16417.53 357.56 50914.58 88888.00 2018-03-15 01:26:10.405 074 16417.56 357.64 50914.63 88888.00 2018-03-15 01:26:10.905 074 16417.59 357.70 50914.62 88888.00 2018-03-15 01:26:11.405 074 16417.62 357.73 50914.65 88888.00 2018-03-15 01:26:11.905 074 16417.67 357.78 50914.70 88888.00 2018-03-15 01:26:12.405 074 16417.71 357.84 50914.68 88888.00 2018-03-15 01:26:12.905 074 16417.76 357.89 50914.74 88888.00 2018-03-15 01:26:13.405 074 16417.77 357.95 50914.73 88888.00 2018-03-15 01:26:13.905 074 16417.84 358.02 50914.69 88888.00 2018-03-15 01:26:14.405 074 16417.87 358.06 50914.70 88888.00 2018-03-15 01:26:14.905 074 16417.87 358.11 50914.80 88888.00 2018-03-15 01:26:15.405 074 16417.93 358.13 50914.83 88888.00 2018-03-15 01:26:15.905 074 16417.95 358.19 50914.82 88888.00 2018-03-15 01:26:16.405 074 16417.99 358.24 50914.83 88888.00 2018-03-15 01:26:16.905 074 16418.02 358.25 50914.90 88888.00 2018-03-15 01:26:17.405 074 16418.04 358.32 50914.92 88888.00 2018-03-15 01:26:17.905 074 16418.04 358.33 50914.99 88888.00 2018-03-15 01:26:18.405 074 16418.09 358.33 50914.96 88888.00 2018-03-15 01:26:18.905 074 16418.15 358.39 50915.07 88888.00 2018-03-15 01:26:19.405 074 16418.15 358.43 50915.08 88888.00 2018-03-15 01:26:19.905 074 16418.18 358.49 50915.06 88888.00 2018-03-15 01:26:20.405 074 16418.19 358.50 50915.04 88888.00 2018-03-15 01:26:20.905 074 16418.18 358.54 50915.02 88888.00 2018-03-15 01:26:21.405 074 16418.17 358.56 50914.98 88888.00 2018-03-15 01:26:21.905 074 16418.19 358.55 50914.98 88888.00 2018-03-15 01:26:22.405 074 16418.22 358.59 50915.04 88888.00 2018-03-15 01:26:22.905 074 16418.25 358.65 50915.11 88888.00 2018-03-15 01:26:23.405 074 16418.34 358.66 50915.13 88888.00 2018-03-15 01:26:23.905 074 16418.35 358.72 50915.10 88888.00 2018-03-15 01:26:24.405 074 16418.34 358.77 50915.14 88888.00 2018-03-15 01:26:24.905 074 16418.35 358.81 50915.17 88888.00 2018-03-15 01:26:25.405 074 16418.36 358.85 50915.20 88888.00 2018-03-15 01:26:25.905 074 16418.39 358.84 50915.20 88888.00 2018-03-15 01:26:26.405 074 16418.40 358.85 50915.23 88888.00 2018-03-15 01:26:26.905 074 16418.44 358.90 50915.30 88888.00 2018-03-15 01:26:27.405 074 16418.48 358.93 50915.28 88888.00 2018-03-15 01:26:27.905 074 16418.52 358.93 50915.29 88888.00 2018-03-15 01:26:28.405 074 16418.53 358.95 50915.32 88888.00 2018-03-15 01:26:28.905 074 16418.53 359.01 50915.33 88888.00 2018-03-15 01:26:29.405 074 16418.56 359.00 50915.35 88888.00 2018-03-15 01:26:29.905 074 16418.55 359.00 50915.42 88888.00 2018-03-15 01:26:30.405 074 16418.54 359.01 50915.43 88888.00 2018-03-15 01:26:30.905 074 16418.58 358.99 50915.42 88888.00 2018-03-15 01:26:31.405 074 16418.63 359.04 50915.44 88888.00 2018-03-15 01:26:31.905 074 16418.59 359.08 50915.46 88888.00 2018-03-15 01:26:32.405 074 16418.58 359.11 50915.43 88888.00 2018-03-15 01:26:32.905 074 16418.54 359.13 50915.38 88888.00 2018-03-15 01:26:33.405 074 16418.61 359.12 50915.39 88888.00 2018-03-15 01:26:33.905 074 16418.61 359.10 50915.38 88888.00 2018-03-15 01:26:34.405 074 16418.61 359.15 50915.42 88888.00 2018-03-15 01:26:34.905 074 16418.62 359.19 50915.44 88888.00 2018-03-15 01:26:35.405 074 16418.62 359.20 50915.42 88888.00 2018-03-15 01:26:35.905 074 16418.62 359.22 50915.44 88888.00 2018-03-15 01:26:36.405 074 16418.55 359.21 50915.38 88888.00 2018-03-15 01:26:36.905 074 16418.55 359.24 50915.38 88888.00 2018-03-15 01:26:37.405 074 16418.57 359.27 50915.42 88888.00 2018-03-15 01:26:37.905 074 16418.55 359.30 50915.37 88888.00 2018-03-15 01:26:38.405 074 16418.54 359.30 50915.39 88888.00 2018-03-15 01:26:38.905 074 16418.49 359.34 50915.38 88888.00 2018-03-15 01:26:39.405 074 16418.41 359.39 50915.34 88888.00 2018-03-15 01:26:39.905 074 16418.47 359.43 50915.34 88888.00 2018-03-15 01:26:40.406 074 16418.50 359.42 50915.36 88888.00 2018-03-15 01:26:40.906 074 16418.49 359.43 50915.30 88888.00 2018-03-15 01:26:41.406 074 16418.39 359.53 50915.32 88888.00 2018-03-15 01:26:41.906 074 16418.37 359.47 50915.32 88888.00 2018-03-15 01:26:42.406 074 16418.36 359.45 50915.34 88888.00 2018-03-15 01:26:42.906 074 16418.37 359.47 50915.30 88888.00 2018-03-15 01:26:43.406 074 16418.36 359.52 50915.25 88888.00 2018-03-15 01:26:43.906 074 16418.31 359.52 50915.26 88888.00 2018-03-15 01:26:44.406 074 16418.28 359.54 50915.26 88888.00 2018-03-15 01:26:44.906 074 16418.29 359.58 50915.28 88888.00 2018-03-15 01:26:45.406 074 16418.29 359.63 50915.36 88888.00 2018-03-15 01:26:45.906 074 16418.27 359.69 50915.36 88888.00 2018-03-15 01:26:46.406 074 16418.26 359.74 50915.43 88888.00 2018-03-15 01:26:46.906 074 16418.22 359.73 50915.43 88888.00 2018-03-15 01:26:47.406 074 16418.19 359.78 50915.37 88888.00 2018-03-15 01:26:47.906 074 16418.18 359.72 50915.33 88888.00 2018-03-15 01:26:48.406 074 16418.14 359.77 50915.35 88888.00 2018-03-15 01:26:48.906 074 16418.15 359.82 50915.33 88888.00 2018-03-15 01:26:49.406 074 16418.13 359.85 50915.37 88888.00 2018-03-15 01:26:49.906 074 16418.08 359.86 50915.45 88888.00 2018-03-15 01:26:50.406 074 16418.05 359.87 50915.47 88888.00 2018-03-15 01:26:50.906 074 16418.05 359.93 50915.46 88888.00 2018-03-15 01:26:51.406 074 16418.02 359.89 50915.47 88888.00 2018-03-15 01:26:51.906 074 16417.95 359.82 50915.48 88888.00 2018-03-15 01:26:52.406 074 16417.92 359.85 50915.52 88888.00 2018-03-15 01:26:52.906 074 16417.96 359.90 50915.52 88888.00 2018-03-15 01:26:53.406 074 16417.97 359.90 50915.48 88888.00 2018-03-15 01:26:53.906 074 16417.92 359.96 50915.45 88888.00 2018-03-15 01:26:54.406 074 16417.93 359.94 50915.47 88888.00 2018-03-15 01:26:54.906 074 16417.91 359.96 50915.50 88888.00 2018-03-15 01:26:55.406 074 16417.87 359.94 50915.42 88888.00 2018-03-15 01:26:55.906 074 16417.86 359.97 50915.35 88888.00 2018-03-15 01:26:56.406 074 16417.86 359.98 50915.37 88888.00 2018-03-15 01:26:56.906 074 16417.84 359.97 50915.42 88888.00 2018-03-15 01:26:57.406 074 16417.81 360.02 50915.38 88888.00 2018-03-15 01:26:57.906 074 16417.76 360.04 50915.34 88888.00 2018-03-15 01:26:58.406 074 16417.71 360.03 50915.36 88888.00 2018-03-15 01:26:58.906 074 16417.74 360.09 50915.39 88888.00 2018-03-15 01:26:59.406 074 16417.78 360.08 50915.38 88888.00 2018-03-15 01:26:59.906 074 16417.74 360.09 50915.45 88888.00 2018-03-15 01:27:00.406 074 16417.70 360.08 50915.46 88888.00 2018-03-15 01:27:00.906 074 16417.67 360.06 50915.41 88888.00 2018-03-15 01:27:01.406 074 16417.62 360.14 50915.38 88888.00 2018-03-15 01:27:01.906 074 16417.61 360.19 50915.43 88888.00 2018-03-15 01:27:02.406 074 16417.60 360.23 50915.41 88888.00 2018-03-15 01:27:02.906 074 16417.61 360.31 50915.38 88888.00 2018-03-15 01:27:03.406 074 16417.53 360.32 50915.39 88888.00 2018-03-15 01:27:03.906 074 16417.50 360.28 50915.38 88888.00 2018-03-15 01:27:04.406 074 16417.53 360.37 50915.39 88888.00 2018-03-15 01:27:04.906 074 16417.51 360.49 50915.44 88888.00 2018-03-15 01:27:05.406 074 16417.52 360.45 50915.51 88888.00 2018-03-15 01:27:05.906 074 16417.52 360.47 50915.47 88888.00 2018-03-15 01:27:06.406 074 16417.50 360.50 50915.44 88888.00 2018-03-15 01:27:06.906 074 16417.50 360.56 50915.43 88888.00 2018-03-15 01:27:07.406 074 16417.49 360.56 50915.45 88888.00 2018-03-15 01:27:07.906 074 16417.48 360.54 50915.47 88888.00 2018-03-15 01:27:08.406 074 16417.43 360.55 50915.47 88888.00 2018-03-15 01:27:08.906 074 16417.41 360.60 50915.44 88888.00 2018-03-15 01:27:09.406 074 16417.41 360.66 50915.47 88888.00 2018-03-15 01:27:09.906 074 16417.39 360.68 50915.45 88888.00 2018-03-15 01:27:10.407 074 16417.42 360.68 50915.45 88888.00 2018-03-15 01:27:10.907 074 16417.43 360.69 50915.47 88888.00 2018-03-15 01:27:11.407 074 16417.44 360.75 50915.52 88888.00 2018-03-15 01:27:11.907 074 16417.47 360.80 50915.50 88888.00 2018-03-15 01:27:12.407 074 16417.46 360.78 50915.47 88888.00 2018-03-15 01:27:12.907 074 16417.44 360.82 50915.47 88888.00 2018-03-15 01:27:13.407 074 16417.47 360.84 50915.38 88888.00 2018-03-15 01:27:13.907 074 16417.46 360.89 50915.48 88888.00 2018-03-15 01:27:14.407 074 16417.46 360.93 50915.52 88888.00 2018-03-15 01:27:14.907 074 16417.48 360.95 50915.57 88888.00 2018-03-15 01:27:15.407 074 16417.50 360.99 50915.61 88888.00 2018-03-15 01:27:15.907 074 16417.46 361.03 50915.62 88888.00 2018-03-15 01:27:16.407 074 16417.49 361.09 50915.57 88888.00 2018-03-15 01:27:16.907 074 16417.51 361.12 50915.56 88888.00 2018-03-15 01:27:17.407 074 16417.47 361.17 50915.57 88888.00 2018-03-15 01:27:17.907 074 16417.51 361.20 50915.62 88888.00 2018-03-15 01:27:18.407 074 16417.52 361.21 50915.60 88888.00 2018-03-15 01:27:18.907 074 16417.52 361.17 50915.64 88888.00 2018-03-15 01:27:19.407 074 16417.52 361.17 50915.66 88888.00 2018-03-15 01:27:19.907 074 16417.53 361.25 50915.60 88888.00 2018-03-15 01:27:20.407 074 16417.58 361.29 50915.47 88888.00 2018-03-15 01:27:20.907 074 16417.59 361.28 50915.54 88888.00 2018-03-15 01:27:21.407 074 16417.61 361.30 50915.56 88888.00 2018-03-15 01:27:21.907 074 16417.61 361.27 50915.56 88888.00 2018-03-15 01:27:22.407 074 16417.65 361.30 50915.59 88888.00 2018-03-15 01:27:22.907 074 16417.65 361.35 50915.56 88888.00 2018-03-15 01:27:23.407 074 16417.67 361.34 50915.57 88888.00 2018-03-15 01:27:23.907 074 16417.65 361.34 50915.54 88888.00 2018-03-15 01:27:24.407 074 16417.64 361.36 50915.55 88888.00 2018-03-15 01:27:24.907 074 16417.62 361.42 50915.57 88888.00 2018-03-15 01:27:25.407 074 16417.61 361.45 50915.57 88888.00 2018-03-15 01:27:25.907 074 16417.60 361.44 50915.52 88888.00 2018-03-15 01:27:26.407 074 16417.60 361.39 50915.50 88888.00 2018-03-15 01:27:26.907 074 16417.56 361.53 50915.48 88888.00 2018-03-15 01:27:27.407 074 16417.56 361.59 50915.50 88888.00 2018-03-15 01:27:27.907 074 16417.56 361.53 50915.45 88888.00 2018-03-15 01:27:28.407 074 16417.58 361.52 50915.43 88888.00 2018-03-15 01:27:28.907 074 16417.58 361.56 50915.46 88888.00 2018-03-15 01:27:29.407 074 16417.56 361.59 50915.47 88888.00 2018-03-15 01:27:29.907 074 16417.57 361.56 50915.48 88888.00 2018-03-15 01:27:30.407 074 16417.57 361.53 50915.45 88888.00 2018-03-15 01:27:30.907 074 16417.55 361.53 50915.38 88888.00 2018-03-15 01:27:31.407 074 16417.50 361.54 50915.41 88888.00 2018-03-15 01:27:31.907 074 16417.46 361.55 50915.43 88888.00 2018-03-15 01:27:32.407 074 16417.50 361.60 50915.47 88888.00 2018-03-15 01:27:32.907 074 16417.48 361.61 50915.48 88888.00 2018-03-15 01:27:33.407 074 16417.43 361.61 50915.43 88888.00 2018-03-15 01:27:33.907 074 16417.42 361.64 50915.44 88888.00 2018-03-15 01:27:34.407 074 16417.42 361.65 50915.42 88888.00 2018-03-15 01:27:34.907 074 16417.40 361.71 50915.42 88888.00 2018-03-15 01:27:35.407 074 16417.40 361.72 50915.46 88888.00 2018-03-15 01:27:35.907 074 16417.40 361.72 50915.47 88888.00 2018-03-15 01:27:36.407 074 16417.42 361.72 50915.38 88888.00 2018-03-15 01:27:36.907 074 16417.40 361.74 50915.34 88888.00 2018-03-15 01:27:37.407 074 16417.42 361.78 50915.37 88888.00 2018-03-15 01:27:37.907 074 16417.41 361.78 50915.35 88888.00 2018-03-15 01:27:38.407 074 16417.37 361.74 50915.33 88888.00 2018-03-15 01:27:38.907 074 16417.35 361.77 50915.33 88888.00 2018-03-15 01:27:39.407 074 16417.39 361.83 50915.33 88888.00 2018-03-15 01:27:39.907 074 16417.43 361.81 50915.36 88888.00 2018-03-15 01:27:40.408 074 16417.41 361.81 50915.30 88888.00 2018-03-15 01:27:40.908 074 16417.40 361.86 50915.32 88888.00 2018-03-15 01:27:41.408 074 16417.41 361.90 50915.37 88888.00 2018-03-15 01:27:41.908 074 16417.35 361.93 50915.36 88888.00 2018-03-15 01:27:42.408 074 16417.32 361.94 50915.23 88888.00 2018-03-15 01:27:42.908 074 16417.35 361.95 50915.26 88888.00 2018-03-15 01:27:43.408 074 16417.35 361.99 50915.29 88888.00 2018-03-15 01:27:43.908 074 16417.35 362.09 50915.23 88888.00 2018-03-15 01:27:44.408 074 16417.33 362.05 50915.18 88888.00 2018-03-15 01:27:44.908 074 16417.30 362.03 50915.17 88888.00 2018-03-15 01:27:45.408 074 16417.23 362.04 50915.09 88888.00 2018-03-15 01:27:45.908 074 16417.25 362.02 50915.09 88888.00 2018-03-15 01:27:46.408 074 16417.22 361.99 50915.14 88888.00 2018-03-15 01:27:46.908 074 16417.21 362.00 50915.08 88888.00 2018-03-15 01:27:47.408 074 16417.17 362.04 50915.05 88888.00 2018-03-15 01:27:47.908 074 16417.15 362.09 50915.00 88888.00 2018-03-15 01:27:48.408 074 16417.12 362.08 50914.96 88888.00 2018-03-15 01:27:48.908 074 16417.13 362.14 50914.98 88888.00 2018-03-15 01:27:49.408 074 16417.09 362.16 50914.93 88888.00 2018-03-15 01:27:49.908 074 16417.08 362.11 50914.87 88888.00 2018-03-15 01:27:50.408 074 16417.04 362.09 50914.88 88888.00 2018-03-15 01:27:50.908 074 16416.99 362.15 50914.91 88888.00 2018-03-15 01:27:51.408 074 16416.99 362.21 50914.90 88888.00 2018-03-15 01:27:51.908 074 16416.97 362.26 50914.90 88888.00 2018-03-15 01:27:52.408 074 16416.94 362.25 50914.87 88888.00 2018-03-15 01:27:52.908 074 16416.96 362.25 50914.86 88888.00 2018-03-15 01:27:53.408 074 16416.95 362.26 50914.74 88888.00 2018-03-15 01:27:53.908 074 16416.93 362.28 50914.78 88888.00 2018-03-15 01:27:54.408 074 16416.89 362.29 50914.81 88888.00 2018-03-15 01:27:54.908 074 16416.89 362.33 50914.80 88888.00 2018-03-15 01:27:55.408 074 16416.87 362.42 50914.82 88888.00 2018-03-15 01:27:55.908 074 16416.81 362.43 50914.83 88888.00 2018-03-15 01:27:56.408 074 16416.77 362.41 50914.83 88888.00 2018-03-15 01:27:56.908 074 16416.79 362.40 50914.86 88888.00 2018-03-15 01:27:57.408 074 16416.80 362.39 50914.83 88888.00 2018-03-15 01:27:57.908 074 16416.81 362.44 50914.72 88888.00 2018-03-15 01:27:58.408 074 16416.79 362.42 50914.65 88888.00 2018-03-15 01:27:58.908 074 16416.79 362.42 50914.65 88888.00 2018-03-15 01:27:59.408 074 16416.76 362.42 50914.59 88888.00 2018-03-15 01:27:59.908 074 16416.72 362.42 50914.55 88888.00 2018-03-15 01:28:00.408 074 16416.69 362.48 50914.59 88888.00 2018-03-15 01:28:00.908 074 16416.67 362.52 50914.56 88888.00 2018-03-15 01:28:01.408 074 16416.65 362.57 50914.58 88888.00 2018-03-15 01:28:01.908 074 16416.70 362.55 50914.55 88888.00 2018-03-15 01:28:02.408 074 16416.71 362.55 50914.52 88888.00 2018-03-15 01:28:02.908 074 16416.71 362.55 50914.54 88888.00 2018-03-15 01:28:03.408 074 16416.71 362.52 50914.50 88888.00 2018-03-15 01:28:03.908 074 16416.70 362.55 50914.51 88888.00 2018-03-15 01:28:04.408 074 16416.67 362.52 50914.53 88888.00 2018-03-15 01:28:04.908 074 16416.68 362.48 50914.42 88888.00 2018-03-15 01:28:05.409 074 16416.63 362.49 50914.42 88888.00 2018-03-15 01:28:05.909 074 16416.63 362.52 50914.45 88888.00 2018-03-15 01:28:06.409 074 16416.65 362.56 50914.40 88888.00 2018-03-15 01:28:06.909 074 16416.69 362.60 50914.34 88888.00 2018-03-15 01:28:07.409 074 16416.70 362.56 50914.27 88888.00 2018-03-15 01:28:07.909 074 16416.72 362.59 50914.34 88888.00 2018-03-15 01:28:08.409 074 16416.73 362.61 50914.31 88888.00 2018-03-15 01:28:08.909 074 16416.71 362.60 50914.27 88888.00 2018-03-15 01:28:09.409 074 16416.72 362.60 50914.33 88888.00 2018-03-15 01:28:09.909 074 16416.73 362.65 50914.32 88888.00 2018-03-15 01:28:10.409 074 16416.76 362.67 50914.36 88888.00 2018-03-15 01:28:10.909 074 16416.73 362.63 50914.34 88888.00 2018-03-15 01:28:11.409 074 16416.72 362.59 50914.28 88888.00 2018-03-15 01:28:11.909 074 16416.72 362.63 50914.36 88888.00 2018-03-15 01:28:12.409 074 16416.78 362.73 50914.35 88888.00 2018-03-15 01:28:12.909 074 16416.76 362.73 50914.28 88888.00 2018-03-15 01:28:13.409 074 16416.80 362.67 50914.25 88888.00 2018-03-15 01:28:13.909 074 16416.85 362.66 50914.23 88888.00 2018-03-15 01:28:14.409 074 16416.85 362.66 50914.20 88888.00 2018-03-15 01:28:14.909 074 16416.84 362.64 50914.14 88888.00 2018-03-15 01:28:15.409 074 16416.88 362.63 50914.08 88888.00 2018-03-15 01:28:15.909 074 16416.87 362.64 50914.08 88888.00 2018-03-15 01:28:16.409 074 16416.90 362.64 50914.13 88888.00 2018-03-15 01:28:16.909 074 16416.95 362.58 50914.13 88888.00 2018-03-15 01:28:17.409 074 16416.93 362.63 50914.10 88888.00 2018-03-15 01:28:17.909 074 16416.98 362.65 50914.07 88888.00 2018-03-15 01:28:18.409 074 16417.04 362.67 50914.12 88888.00 2018-03-15 01:28:18.909 074 16417.05 362.67 50914.12 88888.00 2018-03-15 01:28:19.409 074 16417.08 362.68 50914.04 88888.00 2018-03-15 01:28:19.909 074 16417.13 362.66 50914.05 88888.00 2018-03-15 01:28:20.409 074 16417.17 362.64 50914.03 88888.00 2018-03-15 01:28:20.909 074 16417.18 362.64 50914.05 88888.00 2018-03-15 01:28:21.409 074 16417.24 362.67 50914.09 88888.00 2018-03-15 01:28:21.909 074 16417.27 362.65 50914.06 88888.00 2018-03-15 01:28:22.409 074 16417.33 362.64 50914.01 88888.00 2018-03-15 01:28:22.909 074 16417.34 362.61 50914.01 88888.00 2018-03-15 01:28:23.409 074 16417.39 362.57 50914.04 88888.00 2018-03-15 01:28:23.909 074 16417.43 362.54 50914.04 88888.00 2018-03-15 01:28:24.409 074 16417.44 362.51 50914.06 88888.00 2018-03-15 01:28:24.909 074 16417.46 362.48 50914.03 88888.00 2018-03-15 01:28:25.409 074 16417.51 362.50 50914.05 88888.00 2018-03-15 01:28:25.909 074 16417.56 362.55 50914.05 88888.00 2018-03-15 01:28:26.409 074 16417.55 362.57 50914.13 88888.00 2018-03-15 01:28:26.909 074 16417.60 362.52 50914.07 88888.00 2018-03-15 01:28:27.409 074 16417.62 362.56 50914.03 88888.00 2018-03-15 01:28:27.909 074 16417.66 362.61 50914.00 88888.00 2018-03-15 01:28:28.409 074 16417.69 362.65 50914.04 88888.00 2018-03-15 01:28:28.909 074 16417.69 362.61 50914.04 88888.00 2018-03-15 01:28:29.409 074 16417.70 362.63 50913.95 88888.00 2018-03-15 01:28:29.909 074 16417.71 362.67 50913.92 88888.00 2018-03-15 01:28:30.409 074 16417.77 362.69 50913.90 88888.00 2018-03-15 01:28:30.909 074 16417.82 362.70 50913.83 88888.00 2018-03-15 01:28:31.409 074 16417.88 362.65 50913.77 88888.00 2018-03-15 01:28:31.909 074 16417.92 362.67 50913.78 88888.00 2018-03-15 01:28:32.409 074 16417.92 362.70 50913.85 88888.00 2018-03-15 01:28:32.909 074 16417.95 362.72 50913.83 88888.00 2018-03-15 01:28:33.409 074 16417.99 362.69 50913.77 88888.00 2018-03-15 01:28:33.909 074 16418.01 362.74 50913.77 88888.00 2018-03-15 01:28:34.409 074 16418.04 362.72 50913.77 88888.00 2018-03-15 01:28:34.909 074 16418.05 362.74 50913.82 88888.00 2018-03-15 01:28:35.410 074 16418.10 362.72 50913.78 88888.00 2018-03-15 01:28:35.910 074 16418.14 362.78 50913.78 88888.00 2018-03-15 01:28:36.410 074 16418.15 362.82 50913.76 88888.00 2018-03-15 01:28:36.910 074 16418.20 362.86 50913.77 88888.00 2018-03-15 01:28:37.410 074 16418.27 362.87 50913.72 88888.00 2018-03-15 01:28:37.910 074 16418.27 362.86 50913.72 88888.00 2018-03-15 01:28:38.410 074 16418.26 362.84 50913.67 88888.00 2018-03-15 01:28:38.910 074 16418.26 362.85 50913.68 88888.00 2018-03-15 01:28:39.410 074 16418.31 362.86 50913.68 88888.00 2018-03-15 01:28:39.910 074 16418.34 362.90 50913.71 88888.00 2018-03-15 01:28:40.410 074 16418.37 362.91 50913.72 88888.00 2018-03-15 01:28:40.910 074 16418.40 362.91 50913.73 88888.00 2018-03-15 01:28:41.410 074 16418.45 362.93 50913.73 88888.00 2018-03-15 01:28:41.910 074 16418.45 362.92 50913.70 88888.00 2018-03-15 01:28:42.410 074 16418.50 362.85 50913.72 88888.00 2018-03-15 01:28:42.910 074 16418.55 362.82 50913.78 88888.00 2018-03-15 01:28:43.410 074 16418.61 362.82 50913.77 88888.00 2018-03-15 01:28:43.910 074 16418.66 362.85 50913.82 88888.00 2018-03-15 01:28:44.410 074 16418.68 362.85 50913.80 88888.00 2018-03-15 01:28:44.910 074 16418.74 362.83 50913.83 88888.00 2018-03-15 01:28:45.410 074 16418.78 362.87 50913.82 88888.00 2018-03-15 01:28:45.910 074 16418.80 362.86 50913.76 88888.00 2018-03-15 01:28:46.410 074 16418.82 362.85 50913.73 88888.00 2018-03-15 01:28:46.910 074 16418.82 362.92 50913.69 88888.00 2018-03-15 01:28:47.410 074 16418.87 362.95 50913.64 88888.00 2018-03-15 01:28:47.910 074 16418.92 362.94 50913.61 88888.00 2018-03-15 01:28:48.410 074 16418.94 362.87 50913.68 88888.00 2018-03-15 01:28:48.910 074 16418.97 362.89 50913.67 88888.00 2018-03-15 01:28:49.410 074 16418.94 362.93 50913.71 88888.00 2018-03-15 01:28:49.910 074 16418.97 362.96 50913.79 88888.00 2018-03-15 01:28:50.410 074 16419.02 362.98 50913.80 88888.00 2018-03-15 01:28:50.910 074 16419.01 362.92 50913.77 88888.00 2018-03-15 01:28:51.410 074 16419.05 362.93 50913.74 88888.00 2018-03-15 01:28:51.910 074 16419.10 362.94 50913.69 88888.00 2018-03-15 01:28:52.410 074 16419.10 362.93 50913.67 88888.00 2018-03-15 01:28:52.910 074 16419.09 362.96 50913.62 88888.00 2018-03-15 01:28:53.410 074 16419.16 362.95 50913.61 88888.00 2018-03-15 01:28:53.910 074 16419.22 362.94 50913.67 88888.00 2018-03-15 01:28:54.410 074 16419.20 362.98 50913.65 88888.00 2018-03-15 01:28:54.910 074 16419.22 362.99 50913.64 88888.00 2018-03-15 01:28:55.410 074 16419.25 363.02 50913.64 88888.00 2018-03-15 01:28:55.910 074 16419.32 363.04 50913.72 88888.00 2018-03-15 01:28:56.410 074 16419.40 363.03 50913.72 88888.00 2018-03-15 01:28:56.910 074 16419.41 363.07 50913.68 88888.00 2018-03-15 01:28:57.410 074 16419.38 363.09 50913.62 88888.00 2018-03-15 01:28:57.910 074 16419.43 363.08 50913.60 88888.00 2018-03-15 01:28:58.410 074 16419.50 363.08 50913.68 88888.00 2018-03-15 01:28:58.910 074 16419.54 363.15 50913.62 88888.00 2018-03-15 01:28:59.410 074 16419.52 363.15 50913.60 88888.00 2018-03-15 01:28:59.910 074 16419.53 363.13 50913.55 88888.00 2018-03-15 01:29:00.410 074 16419.55 363.12 50913.60 88888.00 2018-03-15 01:29:00.910 074 16419.58 363.09 50913.55 88888.00 2018-03-15 01:29:01.410 074 16419.61 363.12 50913.44 88888.00 2018-03-15 01:29:01.910 074 16419.64 363.21 50913.44 88888.00 2018-03-15 01:29:02.410 074 16419.64 363.26 50913.43 88888.00 2018-03-15 01:29:02.910 074 16419.67 363.26 50913.40 88888.00 2018-03-15 01:29:03.410 074 16419.70 363.26 50913.48 88888.00 2018-03-15 01:29:03.910 074 16419.71 363.20 50913.49 88888.00 2018-03-15 01:29:04.410 074 16419.66 363.22 50913.48 88888.00 2018-03-15 01:29:04.910 074 16419.66 363.24 50913.44 88888.00 2018-03-15 01:29:05.411 074 16419.69 363.33 50913.43 88888.00 2018-03-15 01:29:05.911 074 16419.72 363.30 50913.42 88888.00 2018-03-15 01:29:06.411 074 16419.77 363.35 50913.41 88888.00 2018-03-15 01:29:06.911 074 16419.79 363.39 50913.43 88888.00 2018-03-15 01:29:07.411 074 16419.87 363.37 50913.40 88888.00 2018-03-15 01:29:07.911 074 16419.91 363.39 50913.36 88888.00 2018-03-15 01:29:08.411 074 16419.95 363.42 50913.32 88888.00 2018-03-15 01:29:08.911 074 16419.97 363.38 50913.41 88888.00 2018-03-15 01:29:09.411 074 16420.02 363.43 50913.43 88888.00 2018-03-15 01:29:09.911 074 16420.10 363.51 50913.37 88888.00 2018-03-15 01:29:10.411 074 16420.15 363.48 50913.34 88888.00 2018-03-15 01:29:10.911 074 16420.19 363.43 50913.34 88888.00 2018-03-15 01:29:11.411 074 16420.24 363.45 50913.32 88888.00 2018-03-15 01:29:11.911 074 16420.25 363.47 50913.35 88888.00 2018-03-15 01:29:12.411 074 16420.32 363.48 50913.39 88888.00 2018-03-15 01:29:12.911 074 16420.35 363.53 50913.39 88888.00 2018-03-15 01:29:13.411 074 16420.39 363.52 50913.39 88888.00 2018-03-15 01:29:13.911 074 16420.46 363.48 50913.37 88888.00 2018-03-15 01:29:14.411 074 16420.50 363.52 50913.43 88888.00 2018-03-15 01:29:14.911 074 16420.51 363.55 50913.39 88888.00 2018-03-15 01:29:15.411 074 16420.55 363.57 50913.28 88888.00 2018-03-15 01:29:15.911 074 16420.60 363.60 50913.34 88888.00 2018-03-15 01:29:16.411 074 16420.65 363.62 50913.40 88888.00 2018-03-15 01:29:16.911 074 16420.64 363.61 50913.35 88888.00 2018-03-15 01:29:17.411 074 16420.69 363.67 50913.18 88888.00 2018-03-15 01:29:17.911 074 16420.76 363.69 50913.18 88888.00 2018-03-15 01:29:18.411 074 16420.78 363.69 50913.26 88888.00 2018-03-15 01:29:18.911 074 16420.81 363.72 50913.25 88888.00 2018-03-15 01:29:19.411 074 16420.84 363.72 50913.26 88888.00 2018-03-15 01:29:19.911 074 16420.90 363.70 50913.28 88888.00 2018-03-15 01:29:20.411 074 16420.96 363.69 50913.30 88888.00 2018-03-15 01:29:20.911 074 16420.97 363.73 50913.27 88888.00 2018-03-15 01:29:21.411 074 16420.97 363.77 50913.30 88888.00 2018-03-15 01:29:21.911 074 16421.04 363.80 50913.30 88888.00 2018-03-15 01:29:22.411 074 16421.07 363.77 50913.25 88888.00 2018-03-15 01:29:22.911 074 16421.07 363.79 50913.23 88888.00 2018-03-15 01:29:23.411 074 16421.17 363.80 50913.22 88888.00 2018-03-15 01:29:23.911 074 16421.22 363.83 50913.19 88888.00 2018-03-15 01:29:24.411 074 16421.21 363.83 50913.15 88888.00 2018-03-15 01:29:24.911 074 16421.22 363.87 50913.14 88888.00 2018-03-15 01:29:25.411 074 16421.21 363.86 50913.19 88888.00 2018-03-15 01:29:25.911 074 16421.23 363.85 50913.16 88888.00 2018-03-15 01:29:26.411 074 16421.32 363.94 50913.15 88888.00 2018-03-15 01:29:26.911 074 16421.32 363.94 50913.19 88888.00 2018-03-15 01:29:27.411 074 16421.34 363.96 50913.17 88888.00 2018-03-15 01:29:27.911 074 16421.38 364.00 50913.15 88888.00 2018-03-15 01:29:28.411 074 16421.46 364.06 50913.13 88888.00 2018-03-15 01:29:28.911 074 16421.49 364.11 50913.17 88888.00 2018-03-15 01:29:29.411 074 16421.54 364.09 50913.15 88888.00 2018-03-15 01:29:29.911 074 16421.57 364.11 50913.12 88888.00 2018-03-15 01:29:30.411 074 16421.61 364.06 50913.08 88888.00 2018-03-15 01:29:30.911 074 16421.63 364.11 50913.05 88888.00 2018-03-15 01:29:31.411 074 16421.69 364.05 50913.03 88888.00 2018-03-15 01:29:31.911 074 16421.72 364.08 50912.98 88888.00 2018-03-15 01:29:32.411 074 16421.76 364.14 50912.90 88888.00 2018-03-15 01:29:32.911 074 16421.79 364.13 50912.96 88888.00 2018-03-15 01:29:33.411 074 16421.81 364.11 50912.96 88888.00 2018-03-15 01:29:33.911 074 16421.83 364.13 50912.96 88888.00 2018-03-15 01:29:34.411 074 16421.85 364.11 50912.96 88888.00 2018-03-15 01:29:34.911 074 16421.88 364.12 50912.93 88888.00 2018-03-15 01:29:35.412 074 16421.87 364.09 50912.86 88888.00 2018-03-15 01:29:35.912 074 16421.93 364.15 50912.88 88888.00 2018-03-15 01:29:36.412 074 16421.98 364.11 50912.88 88888.00 2018-03-15 01:29:36.912 074 16421.98 364.11 50912.91 88888.00 2018-03-15 01:29:37.412 074 16421.95 364.13 50912.90 88888.00 2018-03-15 01:29:37.912 074 16421.97 364.18 50912.88 88888.00 2018-03-15 01:29:38.412 074 16421.98 364.13 50912.91 88888.00 2018-03-15 01:29:38.912 074 16421.96 364.13 50912.88 88888.00 2018-03-15 01:29:39.412 074 16422.00 364.16 50912.82 88888.00 2018-03-15 01:29:39.912 074 16422.00 364.14 50912.77 88888.00 2018-03-15 01:29:40.412 074 16422.04 364.16 50912.75 88888.00 2018-03-15 01:29:40.912 074 16422.07 364.18 50912.75 88888.00 2018-03-15 01:29:41.412 074 16422.10 364.18 50912.70 88888.00 2018-03-15 01:29:41.912 074 16422.13 364.23 50912.77 88888.00 2018-03-15 01:29:42.412 074 16422.19 364.16 50912.79 88888.00 2018-03-15 01:29:42.912 074 16422.20 364.12 50912.75 88888.00 2018-03-15 01:29:43.412 074 16422.19 364.13 50912.68 88888.00 2018-03-15 01:29:43.912 074 16422.22 364.18 50912.62 88888.00 2018-03-15 01:29:44.412 074 16422.23 364.18 50912.62 88888.00 2018-03-15 01:29:44.912 074 16422.25 364.16 50912.61 88888.00 2018-03-15 01:29:45.412 074 16422.26 364.16 50912.62 88888.00 2018-03-15 01:29:45.912 074 16422.25 364.21 50912.60 88888.00 2018-03-15 01:29:46.412 074 16422.25 364.29 50912.60 88888.00 2018-03-15 01:29:46.912 074 16422.31 364.33 50912.58 88888.00 2018-03-15 01:29:47.412 074 16422.32 364.34 50912.62 88888.00 2018-03-15 01:29:47.912 074 16422.34 364.34 50912.63 88888.00 2018-03-15 01:29:48.412 074 16422.38 364.35 50912.72 88888.00 2018-03-15 01:29:48.912 074 16422.41 364.31 50912.70 88888.00 2018-03-15 01:29:49.412 074 16422.42 364.26 50912.64 88888.00 2018-03-15 01:29:49.912 074 16422.44 364.29 50912.56 88888.00 2018-03-15 01:29:50.412 074 16422.49 364.32 50912.57 88888.00 2018-03-15 01:29:50.912 074 16422.49 364.33 50912.54 88888.00 2018-03-15 01:29:51.412 074 16422.48 364.33 50912.56 88888.00 2018-03-15 01:29:51.912 074 16422.50 364.39 50912.53 88888.00 2018-03-15 01:29:52.412 074 16422.50 364.42 50912.49 88888.00 2018-03-15 01:29:52.912 074 16422.54 364.42 50912.44 88888.00 2018-03-15 01:29:53.412 074 16422.54 364.37 50912.44 88888.00 2018-03-15 01:29:53.912 074 16422.59 364.34 50912.42 88888.00 2018-03-15 01:29:54.412 074 16422.66 364.34 50912.32 88888.00 2018-03-15 01:29:54.912 074 16422.69 364.33 50912.30 88888.00 2018-03-15 01:29:55.412 074 16422.68 364.41 50912.40 88888.00 2018-03-15 01:29:55.912 074 16422.72 364.42 50912.41 88888.00 2018-03-15 01:29:56.412 074 16422.77 364.42 50912.33 88888.00 2018-03-15 01:29:56.912 074 16422.76 364.41 50912.31 88888.00 2018-03-15 01:29:57.412 074 16422.78 364.41 50912.34 88888.00 2018-03-15 01:29:57.912 074 16422.78 364.38 50912.36 88888.00 2018-03-15 01:29:58.412 074 16422.86 364.32 50912.34 88888.00 2018-03-15 01:29:58.912 074 16422.90 364.34 50912.34 88888.00 2018-03-15 01:29:59.412 074 16422.96 364.38 50912.31 88888.00 2018-03-15 01:29:59.912 074 16422.97 364.39 50912.30 88888.00 2018-03-15 01:30:00.412 074 16423.01 364.41 50912.27 88888.00 2018-03-15 01:30:00.912 074 16423.01 364.42 50912.23 88888.00 2018-03-15 01:30:01.412 074 16423.04 364.37 50912.30 88888.00 2018-03-15 01:30:01.912 074 16423.11 364.39 50912.32 88888.00 2018-03-15 01:30:02.412 074 16423.15 364.35 50912.29 88888.00 2018-03-15 01:30:02.912 074 16423.17 364.32 50912.25 88888.00 2018-03-15 01:30:03.412 074 16423.22 364.37 50912.23 88888.00 2018-03-15 01:30:03.912 074 16423.25 364.39 50912.13 88888.00 2018-03-15 01:30:04.412 074 16423.25 364.39 50912.16 88888.00 2018-03-15 01:30:04.912 074 16423.31 364.35 50912.22 88888.00 2018-03-15 01:30:05.413 074 16423.31 364.34 50912.16 88888.00 2018-03-15 01:30:05.913 074 16423.33 364.26 50912.22 88888.00 2018-03-15 01:30:06.413 074 16423.40 364.21 50912.17 88888.00 2018-03-15 01:30:06.913 074 16423.43 364.21 50912.11 88888.00 2018-03-15 01:30:07.413 074 16423.49 364.21 50912.07 88888.00 2018-03-15 01:30:07.913 074 16423.49 364.18 50912.04 88888.00 2018-03-15 01:30:08.413 074 16423.54 364.18 50912.05 88888.00 2018-03-15 01:30:08.913 074 16423.59 364.20 50912.10 88888.00 2018-03-15 01:30:09.413 074 16423.61 364.16 50912.12 88888.00 2018-03-15 01:30:09.913 074 16423.65 364.08 50912.13 88888.00 2018-03-15 01:30:10.413 074 16423.68 364.09 50912.06 88888.00 2018-03-15 01:30:10.913 074 16423.74 364.08 50912.03 88888.00 2018-03-15 01:30:11.413 074 16423.74 364.04 50912.04 88888.00 2018-03-15 01:30:11.913 074 16423.70 364.08 50912.01 88888.00 2018-03-15 01:30:12.413 074 16423.70 364.06 50911.94 88888.00 2018-03-15 01:30:12.913 074 16423.75 364.05 50911.92 88888.00 2018-03-15 01:30:13.413 074 16423.76 364.03 50911.97 88888.00 2018-03-15 01:30:13.913 074 16423.82 364.00 50911.98 88888.00 2018-03-15 01:30:14.413 074 16423.81 364.03 50911.93 88888.00 2018-03-15 01:30:14.913 074 16423.82 363.97 50911.87 88888.00 2018-03-15 01:30:15.413 074 16423.82 363.97 50911.85 88888.00 2018-03-15 01:30:15.913 074 16423.78 363.95 50911.79 88888.00 2018-03-15 01:30:16.413 074 16423.81 363.96 50911.85 88888.00 2018-03-15 01:30:16.913 074 16423.84 364.05 50911.83 88888.00 2018-03-15 01:30:17.413 074 16423.84 363.99 50911.84 88888.00 2018-03-15 01:30:17.913 074 16423.87 363.91 50911.80 88888.00 2018-03-15 01:30:18.413 074 16423.93 363.91 50911.74 88888.00 2018-03-15 01:30:18.913 074 16423.93 363.95 50911.76 88888.00 2018-03-15 01:30:19.413 074 16423.96 363.90 50911.78 88888.00 2018-03-15 01:30:19.913 074 16423.98 363.88 50911.79 88888.00 2018-03-15 01:30:20.413 074 16423.96 363.91 50911.77 88888.00 2018-03-15 01:30:20.913 074 16424.00 363.89 50911.69 88888.00 2018-03-15 01:30:21.413 074 16424.05 363.87 50911.68 88888.00 2018-03-15 01:30:21.913 074 16424.02 363.89 50911.63 88888.00 2018-03-15 01:30:22.413 074 16424.02 363.82 50911.61 88888.00 2018-03-15 01:30:22.913 074 16424.08 363.83 50911.59 88888.00 2018-03-15 01:30:23.413 074 16424.08 363.83 50911.55 88888.00 2018-03-15 01:30:23.913 074 16424.12 363.85 50911.53 88888.00 2018-03-15 01:30:24.413 074 16424.17 363.85 50911.59 88888.00 2018-03-15 01:30:24.913 074 16424.19 363.83 50911.58 88888.00 2018-03-15 01:30:25.413 074 16424.21 363.80 50911.56 88888.00 2018-03-15 01:30:25.913 074 16424.20 363.78 50911.55 88888.00 2018-03-15 01:30:26.413 074 16424.17 363.76 50911.46 88888.00 2018-03-15 01:30:26.913 074 16424.20 363.69 50911.42 88888.00 2018-03-15 01:30:27.413 074 16424.26 363.67 50911.39 88888.00 2018-03-15 01:30:27.913 074 16424.30 363.70 50911.39 88888.00 2018-03-15 01:30:28.413 074 16424.29 363.64 50911.38 88888.00 2018-03-15 01:30:28.913 074 16424.28 363.63 50911.33 88888.00 2018-03-15 01:30:29.413 074 16424.27 363.65 50911.33 88888.00 2018-03-15 01:30:29.913 074 16424.34 363.56 50911.28 88888.00 2018-03-15 01:30:30.404 074 16424.38 363.51 50911.33 88888.00 2018-03-15 01:30:30.904 074 16424.39 363.53 50911.35 88888.00 2018-03-15 01:30:31.404 074 16424.40 363.53 50911.32 88888.00 2018-03-15 01:30:31.904 074 16424.42 363.51 50911.28 88888.00 2018-03-15 01:30:32.404 074 16424.39 363.48 50911.25 88888.00 2018-03-15 01:30:32.904 074 16424.47 363.48 50911.29 88888.00 2018-03-15 01:30:33.404 074 16424.49 363.45 50911.35 88888.00 2018-03-15 01:30:33.904 074 16424.53 363.43 50911.31 88888.00 2018-03-15 01:30:34.404 074 16424.56 363.39 50911.25 88888.00 2018-03-15 01:30:34.904 074 16424.57 363.44 50911.21 88888.00 2018-03-15 01:30:35.404 074 16424.61 363.44 50911.21 88888.00 2018-03-15 01:30:35.904 074 16424.57 363.41 50911.30 88888.00 2018-03-15 01:30:36.404 074 16424.63 363.38 50911.23 88888.00 2018-03-15 01:30:36.904 074 16424.66 363.33 50911.24 88888.00 2018-03-15 01:30:37.404 074 16424.69 363.31 50911.15 88888.00 2018-03-15 01:30:37.904 074 16424.66 363.26 50911.05 88888.00 2018-03-15 01:30:38.404 074 16424.63 363.30 50911.07 88888.00 2018-03-15 01:30:38.904 074 16424.66 363.33 50911.09 88888.00 2018-03-15 01:30:39.404 074 16424.67 363.30 50911.05 88888.00 2018-03-15 01:30:39.904 074 16424.70 363.24 50911.04 88888.00 2018-03-15 01:30:40.404 074 16424.71 363.25 50911.07 88888.00 2018-03-15 01:30:40.904 074 16424.71 363.22 50911.05 88888.00 2018-03-15 01:30:41.404 074 16424.71 363.19 50910.98 88888.00 2018-03-15 01:30:41.904 074 16424.75 363.17 50910.95 88888.00 2018-03-15 01:30:42.404 074 16424.78 363.13 50910.92 88888.00 2018-03-15 01:30:42.904 074 16424.77 363.11 50910.94 88888.00 2018-03-15 01:30:43.404 074 16424.79 363.10 50910.92 88888.00 2018-03-15 01:30:43.904 074 16424.83 363.07 50910.95 88888.00 2018-03-15 01:30:44.404 074 16424.80 363.06 50910.96 88888.00 2018-03-15 01:30:44.904 074 16424.81 363.02 50910.92 88888.00 2018-03-15 01:30:45.404 074 16424.86 363.03 50910.85 88888.00 2018-03-15 01:30:45.904 074 16424.89 363.12 50910.80 88888.00 2018-03-15 01:30:46.404 074 16424.88 363.13 50910.76 88888.00 2018-03-15 01:30:46.904 074 16424.90 363.04 50910.71 88888.00 2018-03-15 01:30:47.404 074 16424.96 363.03 50910.70 88888.00 2018-03-15 01:30:47.904 074 16424.97 363.07 50910.73 88888.00 2018-03-15 01:30:48.404 074 16424.99 363.07 50910.76 88888.00 2018-03-15 01:30:48.904 074 16424.99 363.03 50910.77 88888.00 2018-03-15 01:30:49.404 074 16425.06 362.99 50910.70 88888.00 2018-03-15 01:30:49.904 074 16425.09 363.00 50910.68 88888.00 2018-03-15 01:30:50.404 074 16425.05 362.98 50910.75 88888.00 2018-03-15 01:30:50.904 074 16425.07 363.03 50910.68 88888.00 2018-03-15 01:30:51.404 074 16425.11 363.00 50910.65 88888.00 2018-03-15 01:30:51.904 074 16425.14 362.95 50910.61 88888.00 2018-03-15 01:30:52.404 074 16425.15 362.94 50910.57 88888.00 2018-03-15 01:30:52.904 074 16425.17 362.96 50910.58 88888.00 2018-03-15 01:30:53.404 074 16425.16 362.94 50910.55 88888.00 2018-03-15 01:30:53.904 074 16425.15 362.93 50910.49 88888.00 2018-03-15 01:30:54.404 074 16425.23 362.94 50910.50 88888.00 2018-03-15 01:30:54.904 074 16425.26 362.94 50910.49 88888.00 2018-03-15 01:30:55.404 074 16425.23 362.93 50910.52 88888.00 2018-03-15 01:30:55.904 074 16425.21 362.87 50910.49 88888.00 2018-03-15 01:30:56.404 074 16425.24 362.85 50910.50 88888.00 2018-03-15 01:30:56.904 074 16425.24 362.89 50910.47 88888.00 2018-03-15 01:30:57.404 074 16425.26 362.87 50910.37 88888.00 2018-03-15 01:30:57.904 074 16425.28 362.84 50910.37 88888.00 2018-03-15 01:30:58.404 074 16425.33 362.81 50910.39 88888.00 2018-03-15 01:30:58.904 074 16425.30 362.78 50910.39 88888.00 2018-03-15 01:30:59.404 074 16425.36 362.76 50910.36 88888.00 2018-03-15 01:30:59.904 074 16425.39 362.75 50910.31 88888.00 2018-03-15 01:31:00.405 074 16425.40 362.75 50910.36 88888.00 2018-03-15 01:31:00.905 074 16425.40 362.77 50910.34 88888.00 2018-03-15 01:31:01.405 074 16425.41 362.74 50910.36 88888.00 2018-03-15 01:31:01.905 074 16425.42 362.69 50910.41 88888.00 2018-03-15 01:31:02.405 074 16425.44 362.65 50910.41 88888.00 2018-03-15 01:31:02.905 074 16425.48 362.59 50910.42 88888.00 2018-03-15 01:31:03.405 074 16425.52 362.57 50910.39 88888.00 2018-03-15 01:31:03.905 074 16425.52 362.57 50910.34 88888.00 2018-03-15 01:31:04.405 074 16425.58 362.57 50910.28 88888.00 2018-03-15 01:31:04.905 074 16425.61 362.56 50910.29 88888.00 2018-03-15 01:31:05.405 074 16425.60 362.51 50910.23 88888.00 2018-03-15 01:31:05.905 074 16425.61 362.50 50910.18 88888.00 2018-03-15 01:31:06.405 074 16425.63 362.48 50910.19 88888.00 2018-03-15 01:31:06.905 074 16425.69 362.43 50910.20 88888.00 2018-03-15 01:31:07.405 074 16425.68 362.41 50910.15 88888.00 2018-03-15 01:31:07.905 074 16425.72 362.39 50910.18 88888.00 2018-03-15 01:31:08.405 074 16425.72 362.37 50910.23 88888.00 2018-03-15 01:31:08.905 074 16425.77 362.39 50910.18 88888.00 2018-03-15 01:31:09.405 074 16425.77 362.41 50910.16 88888.00 2018-03-15 01:31:09.905 074 16425.78 362.47 50910.16 88888.00 2018-03-15 01:31:10.405 074 16425.85 362.46 50910.15 88888.00 2018-03-15 01:31:10.905 074 16425.83 362.41 50910.16 88888.00 2018-03-15 01:31:11.405 074 16425.85 362.40 50910.15 88888.00 2018-03-15 01:31:11.905 074 16425.90 362.35 50910.12 88888.00 2018-03-15 01:31:12.405 074 16425.90 362.33 50910.11 88888.00 2018-03-15 01:31:12.905 074 16425.92 362.30 50910.08 88888.00 2018-03-15 01:31:13.405 074 16425.95 362.29 50910.06 88888.00 2018-03-15 01:31:13.905 074 16425.97 362.25 50910.06 88888.00 2018-03-15 01:31:14.405 074 16426.01 362.25 50910.10 88888.00 2018-03-15 01:31:14.905 074 16425.99 362.29 50910.11 88888.00 2018-03-15 01:31:15.405 074 16426.02 362.23 50910.05 88888.00 2018-03-15 01:31:15.905 074 16426.02 362.15 50910.01 88888.00 2018-03-15 01:31:16.405 074 16426.10 362.15 50909.99 88888.00 2018-03-15 01:31:16.905 074 16426.12 362.12 50909.97 88888.00 2018-03-15 01:31:17.405 074 16426.13 362.13 50909.92 88888.00 2018-03-15 01:31:17.905 074 16426.15 362.13 50909.86 88888.00 2018-03-15 01:31:18.405 074 16426.15 362.11 50909.87 88888.00 2018-03-15 01:31:18.905 074 16426.19 362.08 50909.91 88888.00 2018-03-15 01:31:19.405 074 16426.20 362.03 50909.95 88888.00 2018-03-15 01:31:19.905 074 16426.20 361.99 50910.00 88888.00 2018-03-15 01:31:20.405 074 16426.22 361.97 50909.96 88888.00 2018-03-15 01:31:20.905 074 16426.24 361.95 50909.97 88888.00 2018-03-15 01:31:21.405 074 16426.24 361.91 50909.91 88888.00 2018-03-15 01:31:21.905 074 16426.29 361.93 50909.87 88888.00 2018-03-15 01:31:22.405 074 16426.29 361.94 50909.82 88888.00 2018-03-15 01:31:22.905 074 16426.27 361.94 50909.79 88888.00 2018-03-15 01:31:23.405 074 16426.31 361.96 50909.77 88888.00 2018-03-15 01:31:23.905 074 16426.34 361.95 50909.75 88888.00 2018-03-15 01:31:24.405 074 16426.33 361.89 50909.75 88888.00 2018-03-15 01:31:24.905 074 16426.34 361.89 50909.76 88888.00 2018-03-15 01:31:25.405 074 16426.36 361.95 50909.82 88888.00 2018-03-15 01:31:25.905 074 16426.38 361.88 50909.79 88888.00 2018-03-15 01:31:26.405 074 16426.43 361.78 50909.83 88888.00 2018-03-15 01:31:26.905 074 16426.45 361.77 50909.81 88888.00 2018-03-15 01:31:27.405 074 16426.45 361.73 50909.83 88888.00 2018-03-15 01:31:27.905 074 16426.45 361.73 50909.84 88888.00 2018-03-15 01:31:28.405 074 16426.47 361.74 50909.76 88888.00 2018-03-15 01:31:28.905 074 16426.48 361.72 50909.66 88888.00 2018-03-15 01:31:29.405 074 16426.51 361.70 50909.67 88888.00 2018-03-15 01:31:29.905 074 16426.55 361.67 50909.69 88888.00 2018-03-15 01:31:30.406 074 16426.55 361.61 50909.65 88888.00 2018-03-15 01:31:30.906 074 16426.56 361.59 50909.64 88888.00 2018-03-15 01:31:31.406 074 16426.57 361.55 50909.63 88888.00 2018-03-15 01:31:31.906 074 16426.54 361.55 50909.63 88888.00 2018-03-15 01:31:32.406 074 16426.56 361.57 50909.63 88888.00 2018-03-15 01:31:32.906 074 16426.54 361.63 50909.59 88888.00 2018-03-15 01:31:33.406 074 16426.54 361.64 50909.57 88888.00 2018-03-15 01:31:33.906 074 16426.52 361.60 50909.55 88888.00 2018-03-15 01:31:34.406 074 16426.58 361.57 50909.54 88888.00 2018-03-15 01:31:34.906 074 16426.56 361.57 50909.55 88888.00 2018-03-15 01:31:35.406 074 16426.56 361.56 50909.55 88888.00 2018-03-15 01:31:35.906 074 16426.56 361.56 50909.53 88888.00 2018-03-15 01:31:36.406 074 16426.50 361.52 50909.53 88888.00 2018-03-15 01:31:36.906 074 16426.49 361.47 50909.53 88888.00 2018-03-15 01:31:37.406 074 16426.51 361.48 50909.54 88888.00 2018-03-15 01:31:37.906 074 16426.58 361.53 50909.47 88888.00 2018-03-15 01:31:38.406 074 16426.58 361.60 50909.45 88888.00 2018-03-15 01:31:38.906 074 16426.60 361.64 50909.48 88888.00 2018-03-15 01:31:39.406 074 16426.62 361.65 50909.48 88888.00 2018-03-15 01:31:39.906 074 16426.59 361.57 50909.39 88888.00 2018-03-15 01:31:40.406 074 16426.59 361.56 50909.37 88888.00 2018-03-15 01:31:40.906 074 16426.60 361.56 50909.37 88888.00 2018-03-15 01:31:41.406 074 16426.64 361.60 50909.38 88888.00 2018-03-15 01:31:41.906 074 16426.65 361.54 50909.42 88888.00 2018-03-15 01:31:42.406 074 16426.67 361.47 50909.45 88888.00 2018-03-15 01:31:42.906 074 16426.67 361.53 50909.48 88888.00 2018-03-15 01:31:43.406 074 16426.66 361.53 50909.41 88888.00 2018-03-15 01:31:43.906 074 16426.68 361.54 50909.36 88888.00 2018-03-15 01:31:44.406 074 16426.66 361.56 50909.36 88888.00 2018-03-15 01:31:44.906 074 16426.68 361.54 50909.37 88888.00 2018-03-15 01:31:45.406 074 16426.71 361.53 50909.38 88888.00 2018-03-15 01:31:45.906 074 16426.67 361.57 50909.38 88888.00 2018-03-15 01:31:46.406 074 16426.66 361.50 50909.40 88888.00 2018-03-15 01:31:46.906 074 16426.71 361.41 50909.33 88888.00 2018-03-15 01:31:47.406 074 16426.72 361.44 50909.26 88888.00 2018-03-15 01:31:47.906 074 16426.73 361.39 50909.21 88888.00 2018-03-15 01:31:48.406 074 16426.76 361.38 50909.12 88888.00 2018-03-15 01:31:48.906 074 16426.75 361.35 50909.21 88888.00 2018-03-15 01:31:49.406 074 16426.77 361.33 50909.21 88888.00 2018-03-15 01:31:49.906 074 16426.81 361.28 50909.17 88888.00 2018-03-15 01:31:50.406 074 16426.89 361.27 50909.15 88888.00 2018-03-15 01:31:50.906 074 16426.91 361.25 50909.11 88888.00 2018-03-15 01:31:51.406 074 16426.91 361.25 50909.19 88888.00 2018-03-15 01:31:51.906 074 16426.90 361.22 50909.30 88888.00 2018-03-15 01:31:52.406 074 16426.91 361.13 50909.22 88888.00 2018-03-15 01:31:52.906 074 16426.94 361.12 50909.21 88888.00 2018-03-15 01:31:53.406 074 16426.99 361.13 50909.14 88888.00 2018-03-15 01:31:53.906 074 16426.99 361.03 50909.10 88888.00 2018-03-15 01:31:54.406 074 16427.04 360.98 50909.07 88888.00 2018-03-15 01:31:54.906 074 16427.09 360.92 50909.08 88888.00 2018-03-15 01:31:55.406 074 16427.09 360.91 50909.07 88888.00 2018-03-15 01:31:55.906 074 16427.12 360.83 50909.04 88888.00 2018-03-15 01:31:56.406 074 16427.15 360.77 50909.01 88888.00 2018-03-15 01:31:56.906 074 16427.17 360.76 50908.96 88888.00 2018-03-15 01:31:57.406 074 16427.17 360.73 50908.98 88888.00 2018-03-15 01:31:57.906 074 16427.17 360.67 50908.99 88888.00 2018-03-15 01:31:58.406 074 16427.17 360.66 50908.94 88888.00 2018-03-15 01:31:58.906 074 16427.21 360.67 50908.99 88888.00 2018-03-15 01:31:59.406 074 16427.27 360.63 50908.92 88888.00 2018-03-15 01:31:59.906 074 16427.28 360.57 50908.91 88888.00 2018-03-15 01:32:00.407 074 16427.26 360.52 50908.89 88888.00 2018-03-15 01:32:00.907 074 16427.29 360.43 50908.84 88888.00 2018-03-15 01:32:01.407 074 16427.33 360.41 50908.86 88888.00 2018-03-15 01:32:01.907 074 16427.36 360.45 50908.90 88888.00 2018-03-15 01:32:02.407 074 16427.38 360.37 50908.87 88888.00 2018-03-15 01:32:02.907 074 16427.35 360.25 50908.85 88888.00 2018-03-15 01:32:03.407 074 16427.38 360.26 50908.91 88888.00 2018-03-15 01:32:03.907 074 16427.37 360.22 50908.82 88888.00 2018-03-15 01:32:04.407 074 16427.38 360.14 50908.80 88888.00 2018-03-15 01:32:04.907 074 16427.40 360.05 50908.75 88888.00 2018-03-15 01:32:05.407 074 16427.43 359.99 50908.71 88888.00 2018-03-15 01:32:05.907 074 16427.48 359.97 50908.62 88888.00 2018-03-15 01:32:06.407 074 16427.48 359.91 50908.57 88888.00 2018-03-15 01:32:06.907 074 16427.44 359.90 50908.54 88888.00 2018-03-15 01:32:07.407 074 16427.40 359.85 50908.58 88888.00 2018-03-15 01:32:07.907 074 16427.43 359.79 50908.64 88888.00 2018-03-15 01:32:08.407 074 16427.39 359.74 50908.55 88888.00 2018-03-15 01:32:08.907 074 16427.47 359.67 50908.53 88888.00 2018-03-15 01:32:09.407 074 16427.47 359.68 50908.50 88888.00 2018-03-15 01:32:09.907 074 16427.53 359.63 50908.49 88888.00 2018-03-15 01:32:10.407 074 16427.54 359.65 50908.47 88888.00 2018-03-15 01:32:10.907 074 16427.51 359.64 50908.47 88888.00 2018-03-15 01:32:11.407 074 16427.52 359.60 50908.45 88888.00 2018-03-15 01:32:11.907 074 16427.55 359.59 50908.46 88888.00 2018-03-15 01:32:12.407 074 16427.55 359.53 50908.45 88888.00 2018-03-15 01:32:12.907 074 16427.55 359.45 50908.46 88888.00 2018-03-15 01:32:13.407 074 16427.53 359.38 50908.45 88888.00 2018-03-15 01:32:13.907 074 16427.54 359.32 50908.37 88888.00 2018-03-15 01:32:14.407 074 16427.56 359.33 50908.26 88888.00 2018-03-15 01:32:14.907 074 16427.54 359.29 50908.17 88888.00 2018-03-15 01:32:15.407 074 16427.48 359.20 50908.18 88888.00 2018-03-15 01:32:15.907 074 16427.48 359.15 50908.21 88888.00 2018-03-15 01:32:16.407 074 16427.46 359.13 50908.19 88888.00 2018-03-15 01:32:16.907 074 16427.39 359.06 50908.17 88888.00 2018-03-15 01:32:17.407 074 16427.37 359.01 50908.22 88888.00 2018-03-15 01:32:17.907 074 16427.37 358.99 50908.20 88888.00 2018-03-15 01:32:18.407 074 16427.35 359.02 50908.13 88888.00 2018-03-15 01:32:18.907 074 16427.36 358.98 50908.23 88888.00 2018-03-15 01:32:19.407 074 16427.35 358.98 50908.21 88888.00 2018-03-15 01:32:19.907 074 16427.31 358.90 50908.19 88888.00 2018-03-15 01:32:20.407 074 16427.33 358.84 50908.21 88888.00 2018-03-15 01:32:20.907 074 16427.26 358.89 50908.22 88888.00 2018-03-15 01:32:21.407 074 16427.19 358.77 50908.20 88888.00 2018-03-15 01:32:21.907 074 16427.16 358.77 50908.18 88888.00 2018-03-15 01:32:22.407 074 16427.16 358.71 50908.10 88888.00 2018-03-15 01:32:22.907 074 16427.19 358.67 50908.04 88888.00 2018-03-15 01:32:23.407 074 16427.17 358.61 50908.07 88888.00 2018-03-15 01:32:23.907 074 16427.13 358.56 50908.07 88888.00 2018-03-15 01:32:24.407 074 16427.13 358.60 50908.08 88888.00 2018-03-15 01:32:24.907 074 16427.10 358.54 50908.10 88888.00 2018-03-15 01:32:25.407 074 16427.07 358.49 50908.13 88888.00 2018-03-15 01:32:25.907 074 16427.03 358.47 50908.14 88888.00 2018-03-15 01:32:26.407 074 16427.04 358.50 50908.06 88888.00 2018-03-15 01:32:26.907 074 16427.00 358.50 50907.98 88888.00 2018-03-15 01:32:27.407 074 16426.98 358.52 50908.02 88888.00 2018-03-15 01:32:27.907 074 16426.94 358.49 50908.02 88888.00 2018-03-15 01:32:28.407 074 16426.92 358.42 50907.97 88888.00 2018-03-15 01:32:28.907 074 16426.90 358.38 50907.95 88888.00 2018-03-15 01:32:29.407 074 16426.84 358.33 50908.00 88888.00 2018-03-15 01:32:29.907 074 16426.84 358.33 50907.93 88888.00 2018-03-15 01:32:30.408 074 16426.82 358.30 50907.86 88888.00 2018-03-15 01:32:30.908 074 16426.80 358.29 50907.84 88888.00 2018-03-15 01:32:31.408 074 16426.74 358.22 50907.85 88888.00 2018-03-15 01:32:31.908 074 16426.72 358.21 50907.93 88888.00 2018-03-15 01:32:32.408 074 16426.68 358.19 50907.94 88888.00 2018-03-15 01:32:32.908 074 16426.66 358.16 50907.91 88888.00 2018-03-15 01:32:33.408 074 16426.63 358.13 50907.91 88888.00 2018-03-15 01:32:33.908 074 16426.57 358.10 50907.93 88888.00 2018-03-15 01:32:34.408 074 16426.56 358.07 50907.86 88888.00 2018-03-15 01:32:34.908 074 16426.55 358.06 50907.91 88888.00 2018-03-15 01:32:35.408 074 16426.56 358.08 50907.92 88888.00 2018-03-15 01:32:35.908 074 16426.59 358.08 50907.88 88888.00 2018-03-15 01:32:36.408 074 16426.56 358.06 50907.85 88888.00 2018-03-15 01:32:36.908 074 16426.58 358.10 50907.81 88888.00 2018-03-15 01:32:37.408 074 16426.52 358.06 50907.80 88888.00 2018-03-15 01:32:37.908 074 16426.47 358.07 50907.85 88888.00 2018-03-15 01:32:38.408 074 16426.45 358.12 50907.81 88888.00 2018-03-15 01:32:38.908 074 16426.46 358.14 50907.72 88888.00 2018-03-15 01:32:39.408 074 16426.45 358.11 50907.75 88888.00 2018-03-15 01:32:39.908 074 16426.41 358.07 50907.77 88888.00 2018-03-15 01:32:40.408 074 16426.37 358.04 50907.83 88888.00 2018-03-15 01:32:40.908 074 16426.38 358.05 50907.79 88888.00 2018-03-15 01:32:41.408 074 16426.39 357.99 50907.73 88888.00 2018-03-15 01:32:41.908 074 16426.39 357.98 50907.74 88888.00 2018-03-15 01:32:42.408 074 16426.37 357.96 50907.76 88888.00 2018-03-15 01:32:42.908 074 16426.37 357.96 50907.75 88888.00 2018-03-15 01:32:43.408 074 16426.34 357.90 50907.72 88888.00 2018-03-15 01:32:43.908 074 16426.36 357.89 50907.66 88888.00 2018-03-15 01:32:44.408 074 16426.38 357.90 50907.63 88888.00 2018-03-15 01:32:44.908 074 16426.33 357.89 50907.58 88888.00 2018-03-15 01:32:45.408 074 16426.28 357.88 50907.58 88888.00 2018-03-15 01:32:45.908 074 16426.27 357.84 50907.64 88888.00 2018-03-15 01:32:46.408 074 16426.22 357.81 50907.65 88888.00 2018-03-15 01:32:46.908 074 16426.24 357.84 50907.64 88888.00 2018-03-15 01:32:47.408 074 16426.25 357.78 50907.70 88888.00 2018-03-15 01:32:47.908 074 16426.25 357.78 50907.70 88888.00 2018-03-15 01:32:48.408 074 16426.23 357.76 50907.65 88888.00 2018-03-15 01:32:48.908 074 16426.24 357.73 50907.63 88888.00 2018-03-15 01:32:49.408 074 16426.20 357.70 50907.55 88888.00 2018-03-15 01:32:49.908 074 16426.18 357.70 50907.58 88888.00 2018-03-15 01:32:50.408 074 16426.14 357.72 50907.59 88888.00 2018-03-15 01:32:50.908 074 16426.16 357.73 50907.62 88888.00 2018-03-15 01:32:51.408 074 16426.14 357.71 50907.65 88888.00 2018-03-15 01:32:51.908 074 16426.18 357.64 50907.67 88888.00 2018-03-15 01:32:52.408 074 16426.16 357.63 50907.63 88888.00 2018-03-15 01:32:52.908 074 16426.14 357.64 50907.56 88888.00 2018-03-15 01:32:53.408 074 16426.12 357.61 50907.53 88888.00 2018-03-15 01:32:53.908 074 16426.10 357.59 50907.57 88888.00 2018-03-15 01:32:54.408 074 16426.10 357.62 50907.54 88888.00 2018-03-15 01:32:54.908 074 16426.11 357.61 50907.46 88888.00 2018-03-15 01:32:55.409 074 16426.11 357.52 50907.47 88888.00 2018-03-15 01:32:55.909 074 16426.06 357.46 50907.53 88888.00 2018-03-15 01:32:56.409 074 16426.06 357.43 50907.51 88888.00 2018-03-15 01:32:56.909 074 16426.11 357.43 50907.53 88888.00 2018-03-15 01:32:57.409 074 16426.13 357.47 50907.51 88888.00 2018-03-15 01:32:57.909 074 16426.06 357.50 50907.44 88888.00 2018-03-15 01:32:58.409 074 16425.99 357.42 50907.39 88888.00 2018-03-15 01:32:58.909 074 16426.01 357.36 50907.36 88888.00 2018-03-15 01:32:59.409 074 16426.08 357.29 50907.36 88888.00 2018-03-15 01:32:59.909 074 16426.11 357.27 50907.38 88888.00 2018-03-15 01:33:00.409 074 16426.12 357.28 50907.38 88888.00 2018-03-15 01:33:00.909 074 16426.04 357.25 50907.39 88888.00 2018-03-15 01:33:01.409 074 16425.99 357.21 50907.42 88888.00 2018-03-15 01:33:01.909 074 16426.02 357.24 50907.30 88888.00 2018-03-15 01:33:02.409 074 16426.04 357.19 50907.35 88888.00 2018-03-15 01:33:02.909 074 16426.07 357.18 50907.39 88888.00 2018-03-15 01:33:03.409 074 16426.10 357.20 50907.40 88888.00 2018-03-15 01:33:03.909 074 16426.06 357.18 50907.43 88888.00 2018-03-15 01:33:04.409 074 16426.03 357.17 50907.40 88888.00 2018-03-15 01:33:04.909 074 16426.05 357.18 50907.34 88888.00 2018-03-15 01:33:05.409 074 16426.02 357.19 50907.35 88888.00 2018-03-15 01:33:05.909 074 16425.96 357.15 50907.40 88888.00 2018-03-15 01:33:06.409 074 16425.99 357.10 50907.40 88888.00 2018-03-15 01:33:06.909 074 16426.02 357.16 50907.35 88888.00 2018-03-15 01:33:07.409 074 16426.05 357.15 50907.30 88888.00 2018-03-15 01:33:07.909 074 16426.04 357.06 50907.29 88888.00 2018-03-15 01:33:08.409 074 16426.02 356.98 50907.30 88888.00 2018-03-15 01:33:08.909 074 16426.03 356.99 50907.25 88888.00 2018-03-15 01:33:09.409 074 16426.07 356.99 50907.28 88888.00 2018-03-15 01:33:09.909 074 16426.08 356.94 50907.25 88888.00 2018-03-15 01:33:10.409 074 16426.08 356.87 50907.26 88888.00 2018-03-15 01:33:10.909 074 16426.07 356.84 50907.19 88888.00 2018-03-15 01:33:11.409 074 16426.11 356.81 50907.16 88888.00 2018-03-15 01:33:11.909 074 16426.08 356.83 50907.12 88888.00 2018-03-15 01:33:12.409 074 16426.03 356.82 50907.19 88888.00 2018-03-15 01:33:12.909 074 16426.02 356.77 50907.25 88888.00 2018-03-15 01:33:13.409 074 16426.10 356.73 50907.25 88888.00 2018-03-15 01:33:13.909 074 16426.10 356.67 50907.24 88888.00 2018-03-15 01:33:14.409 074 16426.05 356.59 50907.20 88888.00 2018-03-15 01:33:14.909 074 16426.06 356.57 50907.15 88888.00 2018-03-15 01:33:15.409 074 16426.06 356.67 50907.12 88888.00 2018-03-15 01:33:15.909 074 16426.10 356.63 50907.08 88888.00 2018-03-15 01:33:16.409 074 16426.16 356.57 50907.09 88888.00 2018-03-15 01:33:16.909 074 16426.12 356.51 50907.09 88888.00 2018-03-15 01:33:17.409 074 16426.13 356.50 50907.13 88888.00 2018-03-15 01:33:17.909 074 16426.10 356.40 50907.13 88888.00 2018-03-15 01:33:18.409 074 16426.05 356.34 50907.12 88888.00 2018-03-15 01:33:18.909 074 16426.04 356.31 50907.18 88888.00 2018-03-15 01:33:19.409 074 16426.04 356.36 50907.29 88888.00 2018-03-15 01:33:19.909 074 16426.08 356.25 50907.26 88888.00 2018-03-15 01:33:20.409 074 16426.06 356.22 50907.28 88888.00 2018-03-15 01:33:20.909 074 16426.05 356.25 50907.24 88888.00 2018-03-15 01:33:21.409 074 16426.04 356.20 50907.12 88888.00 2018-03-15 01:33:21.909 074 16426.12 356.12 50907.17 88888.00 2018-03-15 01:33:22.409 074 16426.12 356.11 50907.17 88888.00 2018-03-15 01:33:22.909 074 16426.12 356.10 50907.13 88888.00 2018-03-15 01:33:23.409 074 16426.11 356.11 50907.20 88888.00 2018-03-15 01:33:23.909 074 16426.15 356.10 50907.19 88888.00 2018-03-15 01:33:24.409 074 16426.16 356.03 50907.05 88888.00 2018-03-15 01:33:24.909 074 16426.15 355.98 50906.98 88888.00 2018-03-15 01:33:25.410 074 16426.14 355.98 50906.99 88888.00 2018-03-15 01:33:25.910 074 16426.12 355.98 50907.00 88888.00 2018-03-15 01:33:26.410 074 16426.12 355.98 50906.98 88888.00 2018-03-15 01:33:26.910 074 16426.13 355.97 50906.89 88888.00 2018-03-15 01:33:27.410 074 16426.16 355.91 50906.88 88888.00 2018-03-15 01:33:27.910 074 16426.16 355.90 50906.89 88888.00 2018-03-15 01:33:28.410 074 16426.13 355.86 50906.87 88888.00 2018-03-15 01:33:28.910 074 16426.18 355.82 50906.90 88888.00 2018-03-15 01:33:29.410 074 16426.19 355.82 50906.88 88888.00 2018-03-15 01:33:29.910 074 16426.20 355.78 50906.82 88888.00 2018-03-15 01:33:30.410 074 16426.21 355.70 50906.79 88888.00 2018-03-15 01:33:30.910 074 16426.21 355.65 50906.78 88888.00 2018-03-15 01:33:31.410 074 16426.21 355.72 50906.76 88888.00 2018-03-15 01:33:31.910 074 16426.16 355.68 50906.75 88888.00 2018-03-15 01:33:32.410 074 16426.20 355.61 50906.75 88888.00 2018-03-15 01:33:32.910 074 16426.19 355.58 50906.70 88888.00 2018-03-15 01:33:33.410 074 16426.14 355.58 50906.72 88888.00 2018-03-15 01:33:33.910 074 16426.15 355.62 50906.75 88888.00 2018-03-15 01:33:34.410 074 16426.23 355.61 50906.78 88888.00 2018-03-15 01:33:34.910 074 16426.27 355.60 50906.76 88888.00 2018-03-15 01:33:35.410 074 16426.24 355.53 50906.69 88888.00 2018-03-15 01:33:35.910 074 16426.20 355.43 50906.67 88888.00 2018-03-15 01:33:36.410 074 16426.20 355.42 50906.69 88888.00 2018-03-15 01:33:36.910 074 16426.20 355.42 50906.70 88888.00 2018-03-15 01:33:37.410 074 16426.22 355.32 50906.69 88888.00 2018-03-15 01:33:37.910 074 16426.24 355.32 50906.67 88888.00 2018-03-15 01:33:38.410 074 16426.27 355.30 50906.73 88888.00 2018-03-15 01:33:38.910 074 16426.20 355.25 50906.70 88888.00 2018-03-15 01:33:39.410 074 16426.22 355.23 50906.70 88888.00 2018-03-15 01:33:39.910 074 16426.23 355.15 50906.73 88888.00 2018-03-15 01:33:40.410 074 16426.20 355.07 50906.71 88888.00 2018-03-15 01:33:40.910 074 16426.22 355.11 50906.70 88888.00 2018-03-15 01:33:41.410 074 16426.22 355.11 50906.66 88888.00 2018-03-15 01:33:41.910 074 16426.22 355.11 50906.64 88888.00 2018-03-15 01:33:42.410 074 16426.22 355.01 50906.64 88888.00 2018-03-15 01:33:42.910 074 16426.25 354.89 50906.63 88888.00 2018-03-15 01:33:43.410 074 16426.25 354.86 50906.65 88888.00 2018-03-15 01:33:43.910 074 16426.25 354.88 50906.56 88888.00 2018-03-15 01:33:44.410 074 16426.24 354.90 50906.54 88888.00 2018-03-15 01:33:44.910 074 16426.25 354.89 50906.53 88888.00 2018-03-15 01:33:45.410 074 16426.27 354.81 50906.56 88888.00 2018-03-15 01:33:45.910 074 16426.25 354.80 50906.61 88888.00 2018-03-15 01:33:46.410 074 16426.25 354.77 50906.56 88888.00 2018-03-15 01:33:46.910 074 16426.25 354.73 50906.53 88888.00 2018-03-15 01:33:47.410 074 16426.27 354.71 50906.55 88888.00 2018-03-15 01:33:47.910 074 16426.27 354.75 50906.60 88888.00 2018-03-15 01:33:48.410 074 16426.23 354.74 50906.62 88888.00 2018-03-15 01:33:48.910 074 16426.20 354.73 50906.57 88888.00 2018-03-15 01:33:49.410 074 16426.19 354.66 50906.57 88888.00 2018-03-15 01:33:49.910 074 16426.16 354.64 50906.63 88888.00 2018-03-15 01:33:50.410 074 16426.20 354.60 50906.55 88888.00 2018-03-15 01:33:50.910 074 16426.20 354.58 50906.50 88888.00 2018-03-15 01:33:51.410 074 16426.20 354.62 50906.45 88888.00 2018-03-15 01:33:51.910 074 16426.20 354.60 50906.50 88888.00 2018-03-15 01:33:52.410 074 16426.23 354.55 50906.51 88888.00 2018-03-15 01:33:52.910 074 16426.24 354.54 50906.44 88888.00 2018-03-15 01:33:53.410 074 16426.21 354.48 50906.47 88888.00 2018-03-15 01:33:53.910 074 16426.18 354.45 50906.53 88888.00 2018-03-15 01:33:54.410 074 16426.20 354.39 50906.53 88888.00 2018-03-15 01:33:54.910 074 16426.25 354.38 50906.50 88888.00 2018-03-15 01:33:55.411 074 16426.24 354.37 50906.51 88888.00 2018-03-15 01:33:55.911 074 16426.22 354.39 50906.50 88888.00 2018-03-15 01:33:56.411 074 16426.24 354.36 50906.44 88888.00 2018-03-15 01:33:56.911 074 16426.21 354.32 50906.50 88888.00 2018-03-15 01:33:57.411 074 16426.20 354.31 50906.51 88888.00 2018-03-15 01:33:57.911 074 16426.22 354.24 50906.50 88888.00 2018-03-15 01:33:58.411 074 16426.24 354.27 50906.50 88888.00 2018-03-15 01:33:58.911 074 16426.24 354.25 50906.50 88888.00 2018-03-15 01:33:59.411 074 16426.20 354.22 50906.44 88888.00 2018-03-15 01:33:59.911 074 16426.21 354.16 50906.47 88888.00 2018-03-15 01:34:00.411 074 16426.22 354.16 50906.44 88888.00 2018-03-15 01:34:00.911 074 16426.19 354.23 50906.47 88888.00 2018-03-15 01:34:01.411 074 16426.20 354.23 50906.48 88888.00 2018-03-15 01:34:01.911 074 16426.20 354.20 50906.51 88888.00 2018-03-15 01:34:02.411 074 16426.24 354.14 50906.50 88888.00 2018-03-15 01:34:02.911 074 16426.29 354.06 50906.50 88888.00 2018-03-15 01:34:03.411 074 16426.27 354.02 50906.55 88888.00 2018-03-15 01:34:03.911 074 16426.25 354.07 50906.59 88888.00 2018-03-15 01:34:04.411 074 16426.28 354.10 50906.51 88888.00 2018-03-15 01:34:04.911 074 16426.31 354.11 50906.47 88888.00 2018-03-15 01:34:05.411 074 16426.32 354.04 50906.50 88888.00 2018-03-15 01:34:05.911 074 16426.37 354.02 50906.50 88888.00 2018-03-15 01:34:06.411 074 16426.38 354.02 50906.51 88888.00 2018-03-15 01:34:06.911 074 16426.37 353.98 50906.60 88888.00 2018-03-15 01:34:07.411 074 16426.38 353.94 50906.62 88888.00 2018-03-15 01:34:07.911 074 16426.42 353.91 50906.67 88888.00 2018-03-15 01:34:08.411 074 16426.40 353.96 50906.63 88888.00 2018-03-15 01:34:08.911 074 16426.34 353.88 50906.62 88888.00 2018-03-15 01:34:09.411 074 16426.38 353.88 50906.65 88888.00 2018-03-15 01:34:09.911 074 16426.41 353.89 50906.63 88888.00 2018-03-15 01:34:10.411 074 16426.40 353.85 50906.60 88888.00 2018-03-15 01:34:10.911 074 16426.45 353.78 50906.63 88888.00 2018-03-15 01:34:11.411 074 16426.47 353.80 50906.65 88888.00 2018-03-15 01:34:11.911 074 16426.46 353.78 50906.63 88888.00 2018-03-15 01:34:12.411 074 16426.48 353.75 50906.64 88888.00 2018-03-15 01:34:12.911 074 16426.50 353.77 50906.62 88888.00 2018-03-15 01:34:13.411 074 16426.49 353.77 50906.66 88888.00 2018-03-15 01:34:13.911 074 16426.52 353.69 50906.64 88888.00 2018-03-15 01:34:14.411 074 16426.55 353.63 50906.61 88888.00 2018-03-15 01:34:14.911 074 16426.51 353.63 50906.61 88888.00 2018-03-15 01:34:15.411 074 16426.54 353.61 50906.63 88888.00 2018-03-15 01:34:15.911 074 16426.58 353.62 50906.61 88888.00 2018-03-15 01:34:16.411 074 16426.58 353.63 50906.66 88888.00 2018-03-15 01:34:16.911 074 16426.59 353.59 50906.67 88888.00 2018-03-15 01:34:17.411 074 16426.58 353.58 50906.61 88888.00 2018-03-15 01:34:17.911 074 16426.60 353.47 50906.64 88888.00 2018-03-15 01:34:18.411 074 16426.57 353.45 50906.63 88888.00 2018-03-15 01:34:19.411 074 16426.57 353.44 50906.57 88888.00 2018-03-15 01:34:19.911 074 16426.62 353.41 50906.51 88888.00 2018-03-15 01:34:20.411 074 16426.64 353.42 50906.48 88888.00 2018-03-15 01:34:20.911 074 16426.67 353.50 50906.44 88888.00 2018-03-15 01:34:21.411 074 16426.68 353.51 50906.48 88888.00 2018-03-15 01:34:21.911 074 16426.67 353.45 50906.53 88888.00 2018-03-15 01:34:22.411 074 16426.63 353.43 50906.50 88888.00 2018-03-15 01:34:22.911 074 16426.68 353.40 50906.51 88888.00 2018-03-15 01:34:23.411 074 16426.67 353.38 50906.59 88888.00 2018-03-15 01:34:23.911 074 16426.63 353.38 50906.59 88888.00 2018-03-15 01:34:24.412 074 16426.59 353.29 50906.59 88888.00 2018-03-15 01:34:24.912 074 16426.60 353.21 50906.54 88888.00 2018-03-15 01:34:25.412 074 16426.60 353.18 50906.52 88888.00 2018-03-15 01:34:25.912 074 16426.59 353.12 50906.53 88888.00 2018-03-15 01:34:26.412 074 16426.62 353.16 50906.59 88888.00 2018-03-15 01:34:26.912 074 16426.62 353.17 50906.61 88888.00 2018-03-15 01:34:27.412 074 16426.58 353.17 50906.57 88888.00 2018-03-15 01:34:27.912 074 16426.62 353.21 50906.57 88888.00 2018-03-15 01:34:28.412 074 16426.58 353.21 50906.59 88888.00 2018-03-15 01:34:28.912 074 16426.63 353.18 50906.56 88888.00 2018-03-15 01:34:29.412 074 16426.67 353.14 50906.54 88888.00 2018-03-15 01:34:29.912 074 16426.67 353.09 50906.51 88888.00 2018-03-15 01:34:30.412 074 16426.67 353.06 50906.53 88888.00 2018-03-15 01:34:30.912 074 16426.69 353.06 50906.59 88888.00 2018-03-15 01:34:31.412 074 16426.65 352.98 50906.56 88888.00 2018-03-15 01:34:31.912 074 16426.64 352.93 50906.59 88888.00 2018-03-15 01:34:32.412 074 16426.64 352.95 50906.61 88888.00 2018-03-15 01:34:32.912 074 16426.63 352.95 50906.62 88888.00 2018-03-15 01:34:33.412 074 16426.64 352.94 50906.62 88888.00 2018-03-15 01:34:33.912 074 16426.63 352.89 50906.64 88888.00 2018-03-15 01:34:34.412 074 16426.63 352.85 50906.60 88888.00 2018-03-15 01:34:34.912 074 16426.66 352.86 50906.59 88888.00 2018-03-15 01:34:35.412 074 16426.66 352.84 50906.60 88888.00 2018-03-15 01:34:35.912 074 16426.64 352.81 50906.57 88888.00 2018-03-15 01:34:36.412 074 16426.60 352.78 50906.57 88888.00 2018-03-15 01:34:36.912 074 16426.64 352.80 50906.60 88888.00 2018-03-15 01:34:37.412 074 16426.66 352.80 50906.61 88888.00 2018-03-15 01:34:37.912 074 16426.71 352.82 50906.61 88888.00 2018-03-15 01:34:38.412 074 16426.67 352.72 50906.64 88888.00 2018-03-15 01:34:38.912 074 16426.69 352.68 50906.56 88888.00 2018-03-15 01:34:39.412 074 16426.65 352.68 50906.55 88888.00 2018-03-15 01:34:39.912 074 16426.62 352.64 50906.55 88888.00 2018-03-15 01:34:40.412 074 16426.65 352.64 50906.56 88888.00 2018-03-15 01:34:40.912 074 16426.63 352.64 50906.59 88888.00 2018-03-15 01:34:41.412 074 16426.66 352.64 50906.62 88888.00 2018-03-15 01:34:41.912 074 16426.64 352.62 50906.62 88888.00 2018-03-15 01:34:42.412 074 16426.65 352.57 50906.57 88888.00 2018-03-15 01:34:42.912 074 16426.66 352.53 50906.59 88888.00 2018-03-15 01:34:43.412 074 16426.62 352.48 50906.60 88888.00 2018-03-15 01:34:43.912 074 16426.62 352.48 50906.60 88888.00 2018-03-15 01:34:44.412 074 16426.64 352.43 50906.60 88888.00 2018-03-15 01:34:44.912 074 16426.64 352.45 50906.61 88888.00 2018-03-15 01:34:45.412 074 16426.65 352.46 50906.59 88888.00 2018-03-15 01:34:45.912 074 16426.60 352.51 50906.63 88888.00 2018-03-15 01:34:46.412 074 16426.64 352.49 50906.64 88888.00 2018-03-15 01:34:46.912 074 16426.66 352.42 50906.60 88888.00 2018-03-15 01:34:47.412 074 16426.65 352.41 50906.65 88888.00 2018-03-15 01:34:47.912 074 16426.65 352.41 50906.60 88888.00 2018-03-15 01:34:48.412 074 16426.66 352.36 50906.56 88888.00 2018-03-15 01:34:48.912 074 16426.62 352.39 50906.56 88888.00 2018-03-15 01:34:49.412 074 16426.65 352.43 50906.53 88888.00 2018-03-15 01:34:49.912 074 16426.60 352.40 50906.56 88888.00 2018-03-15 01:34:50.412 074 16426.58 352.36 50906.64 88888.00 2018-03-15 01:34:50.912 074 16426.55 352.34 50906.61 88888.00 2018-03-15 01:34:51.412 074 16426.56 352.29 50906.55 88888.00 2018-03-15 01:34:51.912 074 16426.58 352.29 50906.56 88888.00 2018-03-15 01:34:52.412 074 16426.60 352.28 50906.57 88888.00 2018-03-15 01:34:52.912 074 16426.62 352.25 50906.62 88888.00 2018-03-15 01:34:53.412 074 16426.62 352.22 50906.62 88888.00 2018-03-15 01:34:53.912 074 16426.62 352.15 50906.69 88888.00 2018-03-15 01:34:54.413 074 16426.59 352.17 50906.71 88888.00 2018-03-15 01:34:54.913 074 16426.63 352.22 50906.69 88888.00 2018-03-15 01:34:55.413 074 16426.65 352.16 50906.69 88888.00 2018-03-15 01:34:55.913 074 16426.60 352.16 50906.62 88888.00 2018-03-15 01:34:56.413 074 16426.58 352.15 50906.65 88888.00 2018-03-15 01:34:56.913 074 16426.62 352.10 50906.64 88888.00 2018-03-15 01:34:57.413 074 16426.62 352.14 50906.61 88888.00 2018-03-15 01:34:57.913 074 16426.60 352.19 50906.65 88888.00 2018-03-15 01:34:58.413 074 16426.58 352.19 50906.62 88888.00 2018-03-15 01:34:58.913 074 16426.60 352.15 50906.64 88888.00 2018-03-15 01:34:59.413 074 16426.60 352.15 50906.59 88888.00 2018-03-15 01:34:59.913 074 16426.56 352.12 50906.55 88888.00 2018-03-15 01:35:00.413 074 16426.54 352.08 50906.61 88888.00 2018-03-15 01:35:00.913 074 16426.57 352.06 50906.63 88888.00 2018-03-15 01:35:01.413 074 16426.56 352.01 50906.62 88888.00 2018-03-15 01:35:01.913 074 16426.54 351.94 50906.63 88888.00 2018-03-15 01:35:02.413 074 16426.56 351.92 50906.62 88888.00 2018-03-15 01:35:02.913 074 16426.57 351.92 50906.62 88888.00 2018-03-15 01:35:03.413 074 16426.54 351.95 50906.53 88888.00 2018-03-15 01:35:03.913 074 16426.50 351.93 50906.50 88888.00 2018-03-15 01:35:04.413 074 16426.51 351.88 50906.47 88888.00 2018-03-15 01:35:04.913 074 16426.51 351.94 50906.50 88888.00 2018-03-15 01:35:05.413 074 16426.56 351.96 50906.57 88888.00 2018-03-15 01:35:05.913 074 16426.56 351.90 50906.60 88888.00 2018-03-15 01:35:06.413 074 16426.56 351.85 50906.61 88888.00 2018-03-15 01:35:06.913 074 16426.55 351.85 50906.62 88888.00 2018-03-15 01:35:07.413 074 16426.52 351.85 50906.65 88888.00 2018-03-15 01:35:07.913 074 16426.50 351.80 50906.62 88888.00 2018-03-15 01:35:08.413 074 16426.50 351.76 50906.56 88888.00 2018-03-15 01:35:08.913 074 16426.49 351.84 50906.62 88888.00 2018-03-15 01:35:09.413 074 16426.46 351.79 50906.62 88888.00 2018-03-15 01:35:09.913 074 16426.46 351.80 50906.64 88888.00 2018-03-15 01:35:10.413 074 16426.47 351.82 50906.72 88888.00 2018-03-15 01:35:10.913 074 16426.46 351.81 50906.70 88888.00 2018-03-15 01:35:11.413 074 16426.45 351.84 50906.66 88888.00 2018-03-15 01:35:11.913 074 16426.48 351.81 50906.63 88888.00 2018-03-15 01:35:12.413 074 16426.46 351.78 50906.57 88888.00 2018-03-15 01:35:12.913 074 16426.41 351.79 50906.52 88888.00 2018-03-15 01:35:13.413 074 16426.43 351.73 50906.48 88888.00 2018-03-15 01:35:13.913 074 16426.47 351.72 50906.60 88888.00 2018-03-15 01:35:14.413 074 16426.45 351.75 50906.61 88888.00 2018-03-15 01:35:14.913 074 16426.48 351.75 50906.66 88888.00 2018-03-15 01:35:15.413 074 16426.54 351.72 50906.65 88888.00 2018-03-15 01:35:15.913 074 16426.55 351.73 50906.67 88888.00 2018-03-15 01:35:16.413 074 16426.51 351.72 50906.66 88888.00 2018-03-15 01:35:16.913 074 16426.49 351.70 50906.69 88888.00 2018-03-15 01:35:17.413 074 16426.47 351.69 50906.67 88888.00 2018-03-15 01:35:17.913 074 16426.50 351.66 50906.64 88888.00 2018-03-15 01:35:18.913 074 16426.46 351.56 50906.67 88888.00 2018-03-15 01:35:19.413 074 16426.50 351.59 50906.70 88888.00 2018-03-15 01:35:19.913 074 16426.50 351.66 50906.66 88888.00 2018-03-15 01:35:20.404 074 16426.48 351.68 50906.65 88888.00 2018-03-15 01:35:20.904 074 16426.49 351.64 50906.67 88888.00 2018-03-15 01:35:21.404 074 16426.48 351.60 50906.64 88888.00 2018-03-15 01:35:21.904 074 16426.54 351.67 50906.69 88888.00 2018-03-15 01:35:22.404 074 16426.50 351.64 50906.71 88888.00 2018-03-15 01:35:22.904 074 16426.49 351.60 50906.66 88888.00 2018-03-15 01:35:23.404 074 16426.50 351.62 50906.56 88888.00 2018-03-15 01:35:23.904 074 16426.47 351.56 50906.53 88888.00 2018-03-15 01:35:24.404 074 16426.51 351.56 50906.57 88888.00 2018-03-15 01:35:24.904 074 16426.48 351.56 50906.62 88888.00 2018-03-15 01:35:25.404 074 16426.49 351.56 50906.67 88888.00 2018-03-15 01:35:25.904 074 16426.52 351.56 50906.71 88888.00 2018-03-15 01:35:26.404 074 16426.52 351.50 50906.71 88888.00 2018-03-15 01:35:26.904 074 16426.55 351.55 50906.69 88888.00 2018-03-15 01:35:27.404 074 16426.60 351.50 50906.74 88888.00 2018-03-15 01:35:27.904 074 16426.55 351.46 50906.74 88888.00 2018-03-15 01:35:28.404 074 16426.51 351.47 50906.72 88888.00 2018-03-15 01:35:28.904 074 16426.55 351.52 50906.67 88888.00 2018-03-15 01:35:29.404 074 16426.57 351.50 50906.67 88888.00 2018-03-15 01:35:29.904 074 16426.58 351.44 50906.69 88888.00 2018-03-15 01:35:30.404 074 16426.59 351.40 50906.66 88888.00 2018-03-15 01:35:30.904 074 16426.62 351.42 50906.71 88888.00 2018-03-15 01:35:31.404 074 16426.59 351.50 50906.70 88888.00 2018-03-15 01:35:31.904 074 16426.56 351.46 50906.70 88888.00 2018-03-15 01:35:32.404 074 16426.57 351.43 50906.70 88888.00 2018-03-15 01:35:32.904 074 16426.58 351.42 50906.72 88888.00 2018-03-15 01:35:33.404 074 16426.64 351.40 50906.71 88888.00 2018-03-15 01:35:33.904 074 16426.64 351.37 50906.69 88888.00 2018-03-15 01:35:34.404 074 16426.64 351.42 50906.70 88888.00 2018-03-15 01:35:34.904 074 16426.62 351.41 50906.73 88888.00 2018-03-15 01:35:35.404 074 16426.57 351.40 50906.78 88888.00 2018-03-15 01:35:35.904 074 16426.60 351.38 50906.80 88888.00 2018-03-15 01:35:36.404 074 16426.58 351.35 50906.76 88888.00 2018-03-15 01:35:36.904 074 16426.56 351.35 50906.75 88888.00 2018-03-15 01:35:37.404 074 16426.58 351.34 50906.79 88888.00 2018-03-15 01:35:37.904 074 16426.57 351.35 50906.82 88888.00 2018-03-15 01:35:38.404 074 16426.57 351.35 50906.81 88888.00 2018-03-15 01:35:38.904 074 16426.56 351.32 50906.76 88888.00 2018-03-15 01:35:39.404 074 16426.56 351.28 50906.75 88888.00 2018-03-15 01:35:39.904 074 16426.57 351.34 50906.80 88888.00 2018-03-15 01:35:40.404 074 16426.60 351.33 50906.88 88888.00 2018-03-15 01:35:40.904 074 16426.62 351.37 50906.85 88888.00 2018-03-15 01:35:41.404 074 16426.55 351.35 50906.84 88888.00 2018-03-15 01:35:41.904 074 16426.54 351.33 50906.84 88888.00 2018-03-15 01:35:42.404 074 16426.56 351.32 50906.89 88888.00 2018-03-15 01:35:42.904 074 16426.60 351.33 50906.89 88888.00 2018-03-15 01:35:43.404 074 16426.59 351.28 50906.76 88888.00 2018-03-15 01:35:43.904 074 16426.59 351.27 50906.74 88888.00 2018-03-15 01:35:44.404 074 16426.59 351.30 50906.76 88888.00 2018-03-15 01:35:44.904 074 16426.59 351.28 50906.82 88888.00 2018-03-15 01:35:45.404 074 16426.62 351.23 50906.83 88888.00 2018-03-15 01:35:45.904 074 16426.54 351.24 50906.82 88888.00 2018-03-15 01:35:46.404 074 16426.51 351.28 50906.81 88888.00 2018-03-15 01:35:46.904 074 16426.52 351.25 50906.81 88888.00 2018-03-15 01:35:47.404 074 16426.55 351.21 50906.74 88888.00 2018-03-15 01:35:47.904 074 16426.54 351.25 50906.76 88888.00 2018-03-15 01:35:48.404 074 16426.52 351.28 50906.74 88888.00 2018-03-15 01:35:48.904 074 16426.54 351.26 50906.78 88888.00 2018-03-15 01:35:49.404 074 16426.51 351.24 50906.78 88888.00 2018-03-15 01:35:49.904 074 16426.49 351.17 50906.83 88888.00 2018-03-15 01:35:50.405 074 16426.52 351.15 50906.89 88888.00 2018-03-15 01:35:50.905 074 16426.55 351.21 50906.84 88888.00 2018-03-15 01:35:51.405 074 16426.52 351.18 50906.80 88888.00 2018-03-15 01:35:51.905 074 16426.52 351.10 50906.80 88888.00 2018-03-15 01:35:52.405 074 16426.55 351.01 50906.83 88888.00 2018-03-15 01:35:52.905 074 16426.56 351.00 50906.82 88888.00 2018-03-15 01:35:53.405 074 16426.54 351.02 50906.88 88888.00 2018-03-15 01:35:53.905 074 16426.47 351.07 50906.92 88888.00 2018-03-15 01:35:54.405 074 16426.51 351.07 50906.92 88888.00 2018-03-15 01:35:54.905 074 16426.51 351.08 50906.92 88888.00 2018-03-15 01:35:55.405 074 16426.51 351.03 50906.98 88888.00 2018-03-15 01:35:55.905 074 16426.54 350.94 50906.90 88888.00 2018-03-15 01:35:56.405 074 16426.54 350.89 50906.92 88888.00 2018-03-15 01:35:56.905 074 16426.55 350.90 50907.00 88888.00 2018-03-15 01:35:57.405 074 16426.51 350.95 50906.99 88888.00 2018-03-15 01:35:57.905 074 16426.52 350.90 50906.92 88888.00 2018-03-15 01:35:58.405 074 16426.55 350.85 50906.91 88888.00 2018-03-15 01:35:58.905 074 16426.55 350.89 50906.84 88888.00 2018-03-15 01:35:59.405 074 16426.55 350.86 50906.87 88888.00 2018-03-15 01:35:59.905 074 16426.55 350.79 50906.91 88888.00 2018-03-15 01:36:00.405 074 16426.52 350.77 50906.84 88888.00 2018-03-15 01:36:00.905 074 16426.52 350.74 50906.76 88888.00 2018-03-15 01:36:01.405 074 16426.54 350.72 50906.83 88888.00 2018-03-15 01:36:01.905 074 16426.51 350.69 50906.89 88888.00 2018-03-15 01:36:02.405 074 16426.56 350.71 50906.89 88888.00 2018-03-15 01:36:02.905 074 16426.51 350.66 50906.90 88888.00 2018-03-15 01:36:03.405 074 16426.48 350.60 50906.92 88888.00 2018-03-15 01:36:03.905 074 16426.48 350.59 50906.90 88888.00 2018-03-15 01:36:04.405 074 16426.51 350.65 50906.92 88888.00 2018-03-15 01:36:04.905 074 16426.52 350.71 50906.96 88888.00 2018-03-15 01:36:05.405 074 16426.52 350.67 50906.91 88888.00 2018-03-15 01:36:05.905 074 16426.49 350.62 50906.84 88888.00 2018-03-15 01:36:06.405 074 16426.48 350.60 50906.89 88888.00 2018-03-15 01:36:06.905 074 16426.54 350.59 50906.89 88888.00 2018-03-15 01:36:07.405 074 16426.55 350.55 50906.89 88888.00 2018-03-15 01:36:07.905 074 16426.54 350.49 50906.85 88888.00 2018-03-15 01:36:08.405 074 16426.49 350.42 50906.81 88888.00 2018-03-15 01:36:08.905 074 16426.48 350.45 50906.83 88888.00 2018-03-15 01:36:09.405 074 16426.48 350.41 50906.79 88888.00 2018-03-15 01:36:09.905 074 16426.50 350.45 50906.80 88888.00 2018-03-15 01:36:10.405 074 16426.52 350.49 50906.80 88888.00 2018-03-15 01:36:10.905 074 16426.51 350.43 50906.80 88888.00 2018-03-15 01:36:11.405 074 16426.52 350.41 50906.90 88888.00 2018-03-15 01:36:11.905 074 16426.56 350.39 50906.93 88888.00 2018-03-15 01:36:12.405 074 16426.58 350.40 50906.97 88888.00 2018-03-15 01:36:12.905 074 16426.57 350.40 50906.99 88888.00 2018-03-15 01:36:13.405 074 16426.52 350.41 50907.00 88888.00 2018-03-15 01:36:13.905 074 16426.55 350.43 50906.98 88888.00 2018-03-15 01:36:14.405 074 16426.54 350.39 50906.97 88888.00 2018-03-15 01:36:14.905 074 16426.57 350.37 50907.02 88888.00 2018-03-15 01:36:15.405 074 16426.56 350.30 50906.94 88888.00 2018-03-15 01:36:15.905 074 16426.56 350.20 50906.88 88888.00 2018-03-15 01:36:16.405 074 16426.58 350.23 50906.85 88888.00 2018-03-15 01:36:16.905 074 16426.63 350.31 50906.85 88888.00 2018-03-15 01:36:17.405 074 16426.59 350.29 50906.91 88888.00 2018-03-15 01:36:17.905 074 16426.58 350.25 50906.92 88888.00 2018-03-15 01:36:18.405 074 16426.58 350.20 50906.91 88888.00 2018-03-15 01:36:18.905 074 16426.55 350.12 50906.87 88888.00 2018-03-15 01:36:19.405 074 16426.55 350.11 50906.85 88888.00 2018-03-15 01:36:19.905 074 16426.56 350.11 50906.88 88888.00 2018-03-15 01:36:20.406 074 16426.55 350.12 50906.87 88888.00 2018-03-15 01:36:20.906 074 16426.57 350.14 50906.88 88888.00 2018-03-15 01:36:21.406 074 16426.57 350.13 50906.93 88888.00 2018-03-15 01:36:21.906 074 16426.56 350.11 50906.96 88888.00 2018-03-15 01:36:22.406 074 16426.59 350.10 50906.96 88888.00 2018-03-15 01:36:22.906 074 16426.60 350.01 50906.91 88888.00 2018-03-15 01:36:23.406 074 16426.59 349.95 50906.94 88888.00 2018-03-15 01:36:23.906 074 16426.59 349.95 50906.97 88888.00 2018-03-15 01:36:24.406 074 16426.62 349.89 50906.97 88888.00 2018-03-15 01:36:24.906 074 16426.57 349.92 50906.96 88888.00 2018-03-15 01:36:25.406 074 16426.59 349.92 50906.92 88888.00 2018-03-15 01:36:25.906 074 16426.59 349.90 50906.92 88888.00 2018-03-15 01:36:26.406 074 16426.56 349.86 50906.97 88888.00 2018-03-15 01:36:26.906 074 16426.56 349.86 50907.00 88888.00 2018-03-15 01:36:27.406 074 16426.56 349.87 50907.00 88888.00 2018-03-15 01:36:27.906 074 16426.56 349.84 50907.01 88888.00 2018-03-15 01:36:28.406 074 16426.58 349.85 50906.94 88888.00 2018-03-15 01:36:28.906 074 16426.63 349.89 50906.98 88888.00 2018-03-15 01:36:29.406 074 16426.63 349.80 50906.98 88888.00 2018-03-15 01:36:29.906 074 16426.64 349.82 50906.96 88888.00 2018-03-15 01:36:30.406 074 16426.67 349.85 50906.97 88888.00 2018-03-15 01:36:30.906 074 16426.64 349.80 50906.97 88888.00 2018-03-15 01:36:31.406 074 16426.64 349.81 50906.99 88888.00 2018-03-15 01:36:31.906 074 16426.67 349.80 50907.06 88888.00 2018-03-15 01:36:32.406 074 16426.69 349.73 50907.12 88888.00 2018-03-15 01:36:32.906 074 16426.65 349.70 50907.09 88888.00 2018-03-15 01:36:33.406 074 16426.67 349.72 50907.06 88888.00 2018-03-15 01:36:33.906 074 16426.71 349.64 50907.09 88888.00 2018-03-15 01:36:34.406 074 16426.72 349.62 50907.15 88888.00 2018-03-15 01:36:34.906 074 16426.67 349.60 50907.11 88888.00 2018-03-15 01:36:35.406 074 16426.65 349.66 50907.10 88888.00 2018-03-15 01:36:35.906 074 16426.68 349.63 50907.00 88888.00 2018-03-15 01:36:36.406 074 16426.71 349.60 50906.98 88888.00 2018-03-15 01:36:36.906 074 16426.68 349.63 50906.97 88888.00 2018-03-15 01:36:37.406 074 16426.68 349.60 50906.97 88888.00 2018-03-15 01:36:37.906 074 16426.67 349.52 50907.03 88888.00 2018-03-15 01:36:38.406 074 16426.69 349.44 50907.03 88888.00 2018-03-15 01:36:38.906 074 16426.68 349.46 50907.11 88888.00 2018-03-15 01:36:39.406 074 16426.69 349.50 50907.07 88888.00 2018-03-15 01:36:39.906 074 16426.69 349.47 50907.11 88888.00 2018-03-15 01:36:40.406 074 16426.71 349.45 50907.13 88888.00 2018-03-15 01:36:40.906 074 16426.71 349.44 50907.12 88888.00 2018-03-15 01:36:41.406 074 16426.69 349.42 50907.11 88888.00 2018-03-15 01:36:41.906 074 16426.74 349.37 50907.15 88888.00 2018-03-15 01:36:42.406 074 16426.75 349.40 50907.18 88888.00 2018-03-15 01:36:42.906 074 16426.77 349.41 50907.19 88888.00 2018-03-15 01:36:43.406 074 16426.73 349.42 50907.16 88888.00 2018-03-15 01:36:43.906 074 16426.75 349.38 50907.12 88888.00 2018-03-15 01:36:44.406 074 16426.77 349.41 50907.06 88888.00 2018-03-15 01:36:44.906 074 16426.78 349.41 50907.07 88888.00 2018-03-15 01:36:45.406 074 16426.78 349.36 50907.12 88888.00 2018-03-15 01:36:45.906 074 16426.78 349.35 50907.17 88888.00 2018-03-15 01:36:46.406 074 16426.77 349.34 50907.24 88888.00 2018-03-15 01:36:46.906 074 16426.74 349.29 50907.28 88888.00 2018-03-15 01:36:47.406 074 16426.78 349.29 50907.29 88888.00 2018-03-15 01:36:47.906 074 16426.77 349.31 50907.28 88888.00 2018-03-15 01:36:48.406 074 16426.77 349.31 50907.22 88888.00 2018-03-15 01:36:48.906 074 16426.75 349.31 50907.19 88888.00 2018-03-15 01:36:49.406 074 16426.76 349.32 50907.18 88888.00 2018-03-15 01:36:49.906 074 16426.77 349.35 50907.17 88888.00 2018-03-15 01:36:50.407 074 16426.77 349.29 50907.26 88888.00 2018-03-15 01:36:50.907 074 16426.83 349.34 50907.26 88888.00 2018-03-15 01:36:51.407 074 16426.78 349.38 50907.24 88888.00 2018-03-15 01:36:51.907 074 16426.81 349.34 50907.26 88888.00 2018-03-15 01:36:52.407 074 16426.83 349.29 50907.25 88888.00 2018-03-15 01:36:52.907 074 16426.77 349.27 50907.31 88888.00 2018-03-15 01:36:53.407 074 16426.75 349.29 50907.29 88888.00 2018-03-15 01:36:53.907 074 16426.74 349.26 50907.31 88888.00 2018-03-15 01:36:54.407 074 16426.74 349.23 50907.34 88888.00 2018-03-15 01:36:54.907 074 16426.78 349.20 50907.35 88888.00 2018-03-15 01:36:55.407 074 16426.76 349.18 50907.33 88888.00 2018-03-15 01:36:55.907 074 16426.75 349.20 50907.36 88888.00 2018-03-15 01:36:56.407 074 16426.71 349.25 50907.36 88888.00 2018-03-15 01:36:56.907 074 16426.71 349.20 50907.28 88888.00 2018-03-15 01:36:57.407 074 16426.77 349.18 50907.34 88888.00 2018-03-15 01:36:57.907 074 16426.81 349.15 50907.38 88888.00 2018-03-15 01:36:58.407 074 16426.83 349.14 50907.38 88888.00 2018-03-15 01:36:58.907 074 16426.86 349.12 50907.31 88888.00 2018-03-15 01:36:59.407 074 16426.89 349.16 50907.36 88888.00 2018-03-15 01:36:59.907 074 16426.87 349.11 50907.43 88888.00 2018-03-15 01:37:00.407 074 16426.89 349.10 50907.39 88888.00 2018-03-15 01:37:00.907 074 16426.90 349.09 50907.42 88888.00 2018-03-15 01:37:01.407 074 16426.92 349.08 50907.45 88888.00 2018-03-15 01:37:01.907 074 16426.99 349.01 50907.45 88888.00 2018-03-15 01:37:02.407 074 16427.01 349.00 50907.53 88888.00 2018-03-15 01:37:02.907 074 16427.00 349.02 50907.49 88888.00 2018-03-15 01:37:03.407 074 16427.08 349.00 50907.46 88888.00 2018-03-15 01:37:03.907 074 16427.10 348.95 50907.42 88888.00 2018-03-15 01:37:04.407 074 16427.07 348.91 50907.42 88888.00 2018-03-15 01:37:04.907 074 16427.09 348.89 50907.42 88888.00 2018-03-15 01:37:05.407 074 16427.10 348.88 50907.39 88888.00 2018-03-15 01:37:05.907 074 16427.16 348.85 50907.42 88888.00 2018-03-15 01:37:06.407 074 16427.13 348.82 50907.48 88888.00 2018-03-15 01:37:06.907 074 16427.12 348.85 50907.51 88888.00 2018-03-15 01:37:07.407 074 16427.13 348.80 50907.58 88888.00 2018-03-15 01:37:07.907 074 16427.13 348.80 50907.61 88888.00 2018-03-15 01:37:08.407 074 16427.13 348.80 50907.64 88888.00 2018-03-15 01:37:08.907 074 16427.13 348.73 50907.62 88888.00 2018-03-15 01:37:09.407 074 16427.17 348.70 50907.58 88888.00 2018-03-15 01:37:09.907 074 16427.16 348.66 50907.52 88888.00 2018-03-15 01:37:10.407 074 16427.21 348.71 50907.54 88888.00 2018-03-15 01:37:10.907 074 16427.25 348.65 50907.64 88888.00 2018-03-15 01:37:11.407 074 16427.28 348.60 50907.66 88888.00 2018-03-15 01:37:11.907 074 16427.26 348.63 50907.61 88888.00 2018-03-15 01:37:12.407 074 16427.25 348.56 50907.63 88888.00 2018-03-15 01:37:12.907 074 16427.25 348.56 50907.59 88888.00 2018-03-15 01:37:13.407 074 16427.28 348.51 50907.63 88888.00 2018-03-15 01:37:13.907 074 16427.31 348.46 50907.66 88888.00 2018-03-15 01:37:14.407 074 16427.34 348.50 50907.67 88888.00 2018-03-15 01:37:14.907 074 16427.29 348.49 50907.64 88888.00 2018-03-15 01:37:15.407 074 16427.31 348.45 50907.70 88888.00 2018-03-15 01:37:15.907 074 16427.37 348.48 50907.64 88888.00 2018-03-15 01:37:16.407 074 16427.39 348.50 50907.58 88888.00 2018-03-15 01:37:16.907 074 16427.39 348.49 50907.64 88888.00 2018-03-15 01:37:17.407 074 16427.46 348.48 50907.70 88888.00 2018-03-15 01:37:17.907 074 16427.47 348.45 50907.74 88888.00 2018-03-15 01:37:18.407 074 16427.44 348.39 50907.75 88888.00 2018-03-15 01:37:18.907 074 16427.44 348.36 50907.71 88888.00 2018-03-15 01:37:19.407 074 16427.47 348.33 50907.66 88888.00 2018-03-15 01:37:19.907 074 16427.51 348.33 50907.70 88888.00 2018-03-15 01:37:20.408 074 16427.52 348.37 50907.74 88888.00 2018-03-15 01:37:20.908 074 16427.48 348.33 50907.71 88888.00 2018-03-15 01:37:21.408 074 16427.44 348.31 50907.75 88888.00 2018-03-15 01:37:21.908 074 16427.43 348.28 50907.75 88888.00 2018-03-15 01:37:22.408 074 16427.43 348.29 50907.81 88888.00 2018-03-15 01:37:22.908 074 16427.45 348.24 50907.81 88888.00 2018-03-15 01:37:23.408 074 16427.49 348.27 50907.82 88888.00 2018-03-15 01:37:23.908 074 16427.53 348.21 50907.77 88888.00 2018-03-15 01:37:24.408 074 16427.54 348.15 50907.72 88888.00 2018-03-15 01:37:24.908 074 16427.59 348.13 50907.75 88888.00 2018-03-15 01:37:25.408 074 16427.55 348.04 50907.79 88888.00 2018-03-15 01:37:25.908 074 16427.60 348.01 50907.80 88888.00 2018-03-15 01:37:26.408 074 16427.62 347.97 50907.86 88888.00 2018-03-15 01:37:26.908 074 16427.68 347.96 50907.89 88888.00 2018-03-15 01:37:27.408 074 16427.66 347.92 50907.88 88888.00 2018-03-15 01:37:27.908 074 16427.69 347.88 50907.88 88888.00 2018-03-15 01:37:28.408 074 16427.69 347.88 50907.82 88888.00 2018-03-15 01:37:28.908 074 16427.68 347.85 50907.90 88888.00 2018-03-15 01:37:29.408 074 16427.70 347.86 50907.98 88888.00 2018-03-15 01:37:29.908 074 16427.70 347.90 50907.99 88888.00 2018-03-15 01:37:30.408 074 16427.69 347.89 50907.99 88888.00 2018-03-15 01:37:30.908 074 16427.64 347.80 50908.02 88888.00 2018-03-15 01:37:31.408 074 16427.65 347.77 50907.99 88888.00 2018-03-15 01:37:31.908 074 16427.68 347.79 50907.99 88888.00 2018-03-15 01:37:32.408 074 16427.68 347.78 50908.00 88888.00 2018-03-15 01:37:32.908 074 16427.68 347.73 50908.06 88888.00 2018-03-15 01:37:33.408 074 16427.71 347.67 50908.02 88888.00 2018-03-15 01:37:33.908 074 16427.70 347.63 50908.01 88888.00 2018-03-15 01:37:34.408 074 16427.66 347.68 50908.00 88888.00 2018-03-15 01:37:34.908 074 16427.64 347.70 50907.99 88888.00 2018-03-15 01:37:35.408 074 16427.65 347.71 50908.01 88888.00 2018-03-15 01:37:35.908 074 16427.66 347.67 50908.00 88888.00 2018-03-15 01:37:36.408 074 16427.65 347.69 50908.04 88888.00 2018-03-15 01:37:36.908 074 16427.73 347.68 50908.04 88888.00 2018-03-15 01:37:37.408 074 16427.75 347.63 50908.03 88888.00 2018-03-15 01:37:37.908 074 16427.70 347.62 50908.00 88888.00 2018-03-15 01:37:38.408 074 16427.70 347.57 50908.03 88888.00 2018-03-15 01:37:38.908 074 16427.71 347.49 50908.04 88888.00 2018-03-15 01:37:39.408 074 16427.71 347.51 50908.02 88888.00 2018-03-15 01:37:39.908 074 16427.69 347.53 50908.08 88888.00 2018-03-15 01:37:40.408 074 16427.70 347.47 50908.11 88888.00 2018-03-15 01:37:40.908 074 16427.71 347.42 50908.06 88888.00 2018-03-15 01:37:41.408 074 16427.71 347.38 50908.10 88888.00 2018-03-15 01:37:41.908 074 16427.70 347.41 50908.16 88888.00 2018-03-15 01:37:42.408 074 16427.69 347.40 50908.12 88888.00 2018-03-15 01:37:42.908 074 16427.66 347.41 50908.10 88888.00 2018-03-15 01:37:43.408 074 16427.68 347.34 50908.11 88888.00 2018-03-15 01:37:43.908 074 16427.74 347.35 50908.14 88888.00 2018-03-15 01:37:44.408 074 16427.74 347.31 50908.21 88888.00 2018-03-15 01:37:44.908 074 16427.77 347.33 50908.25 88888.00 2018-03-15 01:37:45.409 074 16427.79 347.34 50908.26 88888.00 2018-03-15 01:37:45.909 074 16427.78 347.35 50908.25 88888.00 2018-03-15 01:37:46.409 074 16427.77 347.29 50908.27 88888.00 2018-03-15 01:37:46.909 074 16427.79 347.29 50908.29 88888.00 2018-03-15 01:37:47.409 074 16427.79 347.31 50908.25 88888.00 2018-03-15 01:37:47.909 074 16427.79 347.31 50908.28 88888.00 2018-03-15 01:37:48.409 074 16427.81 347.31 50908.28 88888.00 2018-03-15 01:37:48.909 074 16427.82 347.26 50908.32 88888.00 2018-03-15 01:37:49.409 074 16427.86 347.26 50908.30 88888.00 2018-03-15 01:37:49.909 074 16427.84 347.26 50908.38 88888.00 2018-03-15 01:37:50.409 074 16427.84 347.23 50908.40 88888.00 2018-03-15 01:37:50.909 074 16427.80 347.22 50908.39 88888.00 2018-03-15 01:37:51.409 074 16427.79 347.25 50908.38 88888.00 2018-03-15 01:37:51.909 074 16427.80 347.25 50908.35 88888.00 2018-03-15 01:37:52.409 074 16427.82 347.19 50908.32 88888.00 2018-03-15 01:37:52.909 074 16427.80 347.22 50908.35 88888.00 2018-03-15 01:37:53.409 074 16427.81 347.22 50908.32 88888.00 2018-03-15 01:37:53.909 074 16427.84 347.23 50908.36 88888.00 2018-03-15 01:37:54.409 074 16427.88 347.22 50908.39 88888.00 2018-03-15 01:37:54.909 074 16427.86 347.24 50908.38 88888.00 2018-03-15 01:37:55.409 074 16427.82 347.18 50908.38 88888.00 2018-03-15 01:37:55.909 074 16427.82 347.16 50908.37 88888.00 2018-03-15 01:37:56.409 074 16427.88 347.16 50908.39 88888.00 2018-03-15 01:37:56.909 074 16427.88 347.14 50908.41 88888.00 2018-03-15 01:37:57.409 074 16427.91 347.11 50908.39 88888.00 2018-03-15 01:37:57.909 074 16427.91 347.09 50908.40 88888.00 2018-03-15 01:37:58.409 074 16427.91 347.01 50908.44 88888.00 2018-03-15 01:37:58.909 074 16427.88 347.02 50908.46 88888.00 2018-03-15 01:37:59.409 074 16427.90 346.98 50908.47 88888.00 2018-03-15 01:37:59.909 074 16427.93 347.06 50908.44 88888.00 2018-03-15 01:38:00.409 074 16427.89 347.06 50908.50 88888.00 2018-03-15 01:38:00.909 074 16427.83 347.03 50908.48 88888.00 2018-03-15 01:38:01.409 074 16427.90 346.99 50908.55 88888.00 2018-03-15 01:38:01.909 074 16427.90 346.96 50908.57 88888.00 2018-03-15 01:38:02.409 074 16427.95 346.97 50908.62 88888.00 2018-03-15 01:38:02.909 074 16427.99 346.96 50908.63 88888.00 2018-03-15 01:38:03.409 074 16427.95 347.00 50908.68 88888.00 2018-03-15 01:38:03.909 074 16427.98 347.02 50908.67 88888.00 2018-03-15 01:38:04.409 074 16427.93 346.97 50908.65 88888.00 2018-03-15 01:38:04.909 074 16427.96 346.93 50908.63 88888.00 2018-03-15 01:38:05.409 074 16427.99 346.91 50908.58 88888.00 2018-03-15 01:38:05.909 074 16428.00 346.91 50908.60 88888.00 2018-03-15 01:38:06.409 074 16428.01 346.93 50908.60 88888.00 2018-03-15 01:38:06.909 074 16428.03 346.92 50908.58 88888.00 2018-03-15 01:38:07.409 074 16428.05 346.85 50908.60 88888.00 2018-03-15 01:38:07.909 074 16428.04 346.84 50908.64 88888.00 2018-03-15 01:38:08.409 074 16428.06 346.83 50908.69 88888.00 2018-03-15 01:38:08.909 074 16428.09 346.84 50908.64 88888.00 2018-03-15 01:38:09.409 074 16428.10 346.81 50908.65 88888.00 2018-03-15 01:38:09.909 074 16428.09 346.81 50908.75 88888.00 2018-03-15 01:38:10.409 074 16428.12 346.76 50908.78 88888.00 2018-03-15 01:38:10.909 074 16428.18 346.79 50908.81 88888.00 2018-03-15 01:38:11.409 074 16428.23 346.77 50908.80 88888.00 2018-03-15 01:38:11.909 074 16428.23 346.74 50908.81 88888.00 2018-03-15 01:38:12.409 074 16428.22 346.76 50908.81 88888.00 2018-03-15 01:38:12.909 074 16428.25 346.74 50908.83 88888.00 2018-03-15 01:38:13.409 074 16428.24 346.71 50908.83 88888.00 2018-03-15 01:38:13.909 074 16428.25 346.71 50908.84 88888.00 2018-03-15 01:38:14.409 074 16428.28 346.67 50908.86 88888.00 2018-03-15 01:38:14.909 074 16428.28 346.68 50908.85 88888.00 2018-03-15 01:38:15.410 074 16428.31 346.70 50908.80 88888.00 2018-03-15 01:38:15.910 074 16428.31 346.66 50908.89 88888.00 2018-03-15 01:38:16.410 074 16428.32 346.60 50908.94 88888.00 2018-03-15 01:38:16.910 074 16428.33 346.58 50908.92 88888.00 2018-03-15 01:38:17.410 074 16428.37 346.56 50908.96 88888.00 2018-03-15 01:38:17.910 074 16428.37 346.59 50908.96 88888.00 2018-03-15 01:38:18.410 074 16428.43 346.63 50908.90 88888.00 2018-03-15 01:38:18.910 074 16428.45 346.58 50908.96 88888.00 2018-03-15 01:38:19.410 074 16428.45 346.59 50909.05 88888.00 2018-03-15 01:38:19.910 074 16428.47 346.58 50909.02 88888.00 2018-03-15 01:38:20.410 074 16428.49 346.54 50909.02 88888.00 2018-03-15 01:38:20.910 074 16428.48 346.49 50909.01 88888.00 2018-03-15 01:38:21.410 074 16428.49 346.51 50909.04 88888.00 2018-03-15 01:38:21.910 074 16428.48 346.49 50909.01 88888.00 2018-03-15 01:38:22.410 074 16428.47 346.49 50909.05 88888.00 2018-03-15 01:38:22.910 074 16428.51 346.48 50909.07 88888.00 2018-03-15 01:38:23.410 074 16428.56 346.50 50909.07 88888.00 2018-03-15 01:38:23.910 074 16428.60 346.47 50909.08 88888.00 2018-03-15 01:38:24.410 074 16428.59 346.47 50909.05 88888.00 2018-03-15 01:38:24.910 074 16428.60 346.46 50909.11 88888.00 2018-03-15 01:38:25.410 074 16428.63 346.40 50909.11 88888.00 2018-03-15 01:38:25.910 074 16428.70 346.35 50909.11 88888.00 2018-03-15 01:38:26.410 074 16428.71 346.37 50909.13 88888.00 2018-03-15 01:38:26.910 074 16428.74 346.38 50909.09 88888.00 2018-03-15 01:38:27.410 074 16428.76 346.33 50909.07 88888.00 2018-03-15 01:38:27.910 074 16428.80 346.32 50909.09 88888.00 2018-03-15 01:38:28.410 074 16428.83 346.35 50909.12 88888.00 2018-03-15 01:38:28.910 074 16428.85 346.38 50909.19 88888.00 2018-03-15 01:38:29.410 074 16428.85 346.32 50909.22 88888.00 2018-03-15 01:38:29.910 074 16428.85 346.22 50909.21 88888.00 2018-03-15 01:38:30.410 074 16428.87 346.27 50909.11 88888.00 2018-03-15 01:38:30.910 074 16428.87 346.30 50909.08 88888.00 2018-03-15 01:38:31.410 074 16428.90 346.25 50909.11 88888.00 2018-03-15 01:38:31.910 074 16428.89 346.27 50909.18 88888.00 2018-03-15 01:38:32.410 074 16428.88 346.20 50909.24 88888.00 2018-03-15 01:38:32.910 074 16428.92 346.19 50909.23 88888.00 2018-03-15 01:38:33.410 074 16428.94 346.28 50909.23 88888.00 2018-03-15 01:38:33.910 074 16428.96 346.29 50909.30 88888.00 2018-03-15 01:38:34.410 074 16428.97 346.21 50909.32 88888.00 2018-03-15 01:38:34.910 074 16428.98 346.13 50909.29 88888.00 2018-03-15 01:38:35.410 074 16429.04 346.11 50909.30 88888.00 2018-03-15 01:38:35.910 074 16429.01 346.15 50909.29 88888.00 2018-03-15 01:38:36.410 074 16428.97 346.12 50909.33 88888.00 2018-03-15 01:38:36.910 074 16429.00 346.05 50909.36 88888.00 2018-03-15 01:38:37.410 074 16429.03 346.04 50909.39 88888.00 2018-03-15 01:38:37.910 074 16429.05 345.95 50909.41 88888.00 2018-03-15 01:38:38.410 074 16429.04 345.93 50909.37 88888.00 2018-03-15 01:38:38.910 074 16429.03 345.90 50909.39 88888.00 2018-03-15 01:38:39.410 074 16429.07 345.86 50909.37 88888.00 2018-03-15 01:38:39.910 074 16429.07 345.85 50909.37 88888.00 2018-03-15 01:38:40.410 074 16429.12 345.83 50909.37 88888.00 2018-03-15 01:38:40.910 074 16429.13 345.79 50909.45 88888.00 2018-03-15 01:38:41.410 074 16429.11 345.78 50909.44 88888.00 2018-03-15 01:38:41.910 074 16429.13 345.75 50909.45 88888.00 2018-03-15 01:38:42.410 074 16429.11 345.68 50909.53 88888.00 2018-03-15 01:38:42.910 074 16429.14 345.69 50909.48 88888.00 2018-03-15 01:38:43.410 074 16429.15 345.70 50909.48 88888.00 2018-03-15 01:38:43.910 074 16429.18 345.68 50909.48 88888.00 2018-03-15 01:38:44.410 074 16429.20 345.64 50909.49 88888.00 2018-03-15 01:38:44.910 074 16429.20 345.62 50909.49 88888.00 2018-03-15 01:38:45.411 074 16429.21 345.59 50909.51 88888.00 2018-03-15 01:38:45.911 074 16429.27 345.60 50909.45 88888.00 2018-03-15 01:38:46.411 074 16429.30 345.67 50909.48 88888.00 2018-03-15 01:38:46.911 074 16429.27 345.63 50909.51 88888.00 2018-03-15 01:38:47.411 074 16429.27 345.58 50909.57 88888.00 2018-03-15 01:38:47.911 074 16429.25 345.59 50909.58 88888.00 2018-03-15 01:38:48.411 074 16429.27 345.58 50909.64 88888.00 2018-03-15 01:38:48.911 074 16429.27 345.54 50909.63 88888.00 2018-03-15 01:38:49.411 074 16429.30 345.53 50909.65 88888.00 2018-03-15 01:38:49.911 074 16429.33 345.52 50909.66 88888.00 2018-03-15 01:38:50.411 074 16429.31 345.51 50909.65 88888.00 2018-03-15 01:38:50.911 074 16429.31 345.54 50909.68 88888.00 2018-03-15 01:38:51.411 074 16429.36 345.50 50909.67 88888.00 2018-03-15 01:38:51.911 074 16429.37 345.48 50909.60 88888.00 2018-03-15 01:38:52.411 074 16429.38 345.45 50909.65 88888.00 2018-03-15 01:38:52.911 074 16429.37 345.45 50909.66 88888.00 2018-03-15 01:38:53.411 074 16429.36 345.45 50909.65 88888.00 2018-03-15 01:38:53.911 074 16429.36 345.42 50909.69 88888.00 2018-03-15 01:38:54.411 074 16429.37 345.42 50909.74 88888.00 2018-03-15 01:38:54.911 074 16429.41 345.43 50909.69 88888.00 2018-03-15 01:38:55.411 074 16429.40 345.44 50909.67 88888.00 2018-03-15 01:38:55.911 074 16429.45 345.44 50909.70 88888.00 2018-03-15 01:38:56.411 074 16429.46 345.41 50909.78 88888.00 2018-03-15 01:38:56.911 074 16429.42 345.37 50909.79 88888.00 2018-03-15 01:38:57.411 074 16429.42 345.36 50909.79 88888.00 2018-03-15 01:38:57.911 074 16429.47 345.36 50909.84 88888.00 2018-03-15 01:38:58.411 074 16429.51 345.33 50909.91 88888.00 2018-03-15 01:38:58.911 074 16429.49 345.29 50909.88 88888.00 2018-03-15 01:38:59.411 074 16429.50 345.26 50909.84 88888.00 2018-03-15 01:38:59.911 074 16429.51 345.26 50909.84 88888.00 2018-03-15 01:39:00.411 074 16429.56 345.27 50909.93 88888.00 2018-03-15 01:39:00.911 074 16429.59 345.25 50909.97 88888.00 2018-03-15 01:39:01.411 074 16429.58 345.24 50909.96 88888.00 2018-03-15 01:39:01.911 074 16429.57 345.24 50909.97 88888.00 2018-03-15 01:39:02.411 074 16429.60 345.28 50910.00 88888.00 2018-03-15 01:39:02.911 074 16429.60 345.24 50909.92 88888.00 2018-03-15 01:39:03.411 074 16429.59 345.20 50909.85 88888.00 2018-03-15 01:39:03.911 074 16429.62 345.20 50909.91 88888.00 2018-03-15 01:39:04.411 074 16429.63 345.20 50909.92 88888.00 2018-03-15 01:39:04.911 074 16429.65 345.20 50909.95 88888.00 2018-03-15 01:39:05.411 074 16429.62 345.24 50910.03 88888.00 2018-03-15 01:39:05.911 074 16429.63 345.26 50910.05 88888.00 2018-03-15 01:39:06.411 074 16429.63 345.23 50910.04 88888.00 2018-03-15 01:39:06.911 074 16429.65 345.19 50910.00 88888.00 2018-03-15 01:39:07.411 074 16429.67 345.16 50910.01 88888.00 2018-03-15 01:39:07.911 074 16429.68 345.23 50910.01 88888.00 2018-03-15 01:39:08.411 074 16429.73 345.29 50910.02 88888.00 2018-03-15 01:39:08.911 074 16429.76 345.19 50910.11 88888.00 2018-03-15 01:39:09.411 074 16429.75 345.16 50910.12 88888.00 2018-03-15 01:39:09.911 074 16429.77 345.15 50910.16 88888.00 2018-03-15 01:39:10.411 074 16429.80 345.22 50910.20 88888.00 2018-03-15 01:39:10.911 074 16429.82 345.18 50910.18 88888.00 2018-03-15 01:39:11.411 074 16429.85 345.16 50910.16 88888.00 2018-03-15 01:39:11.911 074 16429.86 345.16 50910.16 88888.00 2018-03-15 01:39:12.411 074 16429.85 345.22 50910.14 88888.00 2018-03-15 01:39:12.911 074 16429.85 345.19 50910.20 88888.00 2018-03-15 01:39:13.411 074 16429.85 345.19 50910.24 88888.00 2018-03-15 01:39:13.911 074 16429.88 345.25 50910.29 88888.00 2018-03-15 01:39:14.411 074 16429.91 345.23 50910.30 88888.00 2018-03-15 01:39:14.911 074 16429.93 345.23 50910.29 88888.00 2018-03-15 01:39:15.412 074 16429.86 345.23 50910.31 88888.00 2018-03-15 01:39:15.912 074 16429.84 345.18 50910.30 88888.00 2018-03-15 01:39:16.412 074 16429.90 345.18 50910.32 88888.00 2018-03-15 01:39:16.912 074 16429.89 345.20 50910.36 88888.00 2018-03-15 01:39:17.412 074 16429.95 345.19 50910.40 88888.00 2018-03-15 01:39:17.912 074 16429.95 345.20 50910.42 88888.00 2018-03-15 01:39:18.412 074 16430.00 345.22 50910.37 88888.00 2018-03-15 01:39:18.912 074 16430.01 345.24 50910.38 88888.00 2018-03-15 01:39:19.412 074 16430.00 345.16 50910.34 88888.00 2018-03-15 01:39:19.912 074 16430.04 345.15 50910.31 88888.00 2018-03-15 01:39:20.412 074 16430.07 345.14 50910.38 88888.00 2018-03-15 01:39:20.912 074 16430.09 345.17 50910.40 88888.00 2018-03-15 01:39:21.412 074 16430.09 345.18 50910.45 88888.00 2018-03-15 01:39:21.912 074 16430.07 345.14 50910.50 88888.00 2018-03-15 01:39:22.412 074 16430.08 345.14 50910.52 88888.00 2018-03-15 01:39:22.912 074 16430.10 345.14 50910.50 88888.00 2018-03-15 01:39:23.412 074 16430.08 345.14 50910.56 88888.00 2018-03-15 01:39:24.412 074 16430.16 345.16 50910.66 88888.00 2018-03-15 01:39:24.912 074 16430.17 345.19 50910.65 88888.00 2018-03-15 01:39:25.412 074 16430.15 345.20 50910.65 88888.00 2018-03-15 01:39:25.912 074 16430.17 345.28 50910.75 88888.00 2018-03-15 01:39:26.412 074 16430.16 345.26 50910.76 88888.00 2018-03-15 01:39:26.912 074 16430.18 345.23 50910.77 88888.00 2018-03-15 01:39:27.412 074 16430.26 345.19 50910.78 88888.00 2018-03-15 01:39:27.912 074 16430.28 345.25 50910.71 88888.00 2018-03-15 01:39:28.412 074 16430.28 345.34 50910.69 88888.00 2018-03-15 01:39:28.912 074 16430.28 345.34 50910.70 88888.00 2018-03-15 01:39:29.412 074 16430.27 345.32 50910.70 88888.00 2018-03-15 01:39:29.912 074 16430.25 345.33 50910.71 88888.00 2018-03-15 01:39:30.412 074 16430.28 345.32 50910.83 88888.00 2018-03-15 01:39:30.912 074 16430.33 345.28 50910.82 88888.00 2018-03-15 01:39:31.412 074 16430.35 345.32 50910.89 88888.00 2018-03-15 01:39:31.912 074 16430.38 345.37 50910.89 88888.00 2018-03-15 01:39:32.412 074 16430.41 345.38 50910.89 88888.00 2018-03-15 01:39:32.912 074 16430.37 345.38 50910.89 88888.00 2018-03-15 01:39:33.412 074 16430.42 345.40 50910.87 88888.00 2018-03-15 01:39:33.912 074 16430.43 345.42 50910.89 88888.00 2018-03-15 01:39:34.412 074 16430.44 345.41 50910.86 88888.00 2018-03-15 01:39:34.912 074 16430.46 345.43 50910.93 88888.00 2018-03-15 01:39:35.412 074 16430.52 345.42 50910.95 88888.00 2018-03-15 01:39:35.912 074 16430.53 345.43 50910.98 88888.00 2018-03-15 01:39:36.412 074 16430.53 345.38 50910.97 88888.00 2018-03-15 01:39:36.912 074 16430.57 345.38 50911.01 88888.00 2018-03-15 01:39:37.412 074 16430.59 345.41 50911.12 88888.00 2018-03-15 01:39:37.912 074 16430.61 345.43 50911.13 88888.00 2018-03-15 01:39:38.412 074 16430.59 345.44 50911.09 88888.00 2018-03-15 01:39:38.912 074 16430.68 345.44 50911.12 88888.00 2018-03-15 01:39:39.412 074 16430.77 345.50 50911.17 88888.00 2018-03-15 01:39:39.912 074 16430.83 345.49 50911.22 88888.00 2018-03-15 01:39:40.412 074 16430.73 345.49 50911.24 88888.00 2018-03-15 01:39:40.912 074 16430.70 345.51 50911.29 88888.00 2018-03-15 01:39:41.412 074 16430.74 345.51 50911.26 88888.00 2018-03-15 01:39:41.912 074 16430.75 345.48 50911.30 88888.00 2018-03-15 01:39:42.412 074 16430.80 345.48 50911.30 88888.00 2018-03-15 01:39:42.912 074 16430.82 345.48 50911.35 88888.00 2018-03-15 01:39:43.412 074 16430.86 345.51 50911.35 88888.00 2018-03-15 01:39:43.912 074 16430.87 345.50 50911.35 88888.00 2018-03-15 01:39:44.413 074 16430.90 345.52 50911.39 88888.00 2018-03-15 01:39:44.913 074 16430.97 345.54 50911.40 88888.00 2018-03-15 01:39:45.413 074 16431.01 345.50 50911.41 88888.00 2018-03-15 01:39:45.913 074 16431.03 345.53 50911.46 88888.00 2018-03-15 01:39:46.413 074 16431.07 345.52 50911.51 88888.00 2018-03-15 01:39:46.913 074 16431.13 345.52 50911.56 88888.00 2018-03-15 01:39:47.413 074 16431.17 345.51 50911.56 88888.00 2018-03-15 01:39:47.913 074 16431.22 345.45 50911.49 88888.00 2018-03-15 01:39:48.413 074 16431.18 345.51 50911.44 88888.00 2018-03-15 01:39:48.913 074 16431.16 345.48 50911.49 88888.00 2018-03-15 01:39:49.413 074 16431.21 345.45 50911.55 88888.00 2018-03-15 01:39:49.913 074 16431.25 345.44 50911.55 88888.00 2018-03-15 01:39:50.413 074 16431.31 345.42 50911.60 88888.00 2018-03-15 01:39:50.913 074 16431.32 345.43 50911.57 88888.00 2018-03-15 01:39:51.413 074 16431.32 345.43 50911.58 88888.00 2018-03-15 01:39:51.913 074 16431.30 345.41 50911.57 88888.00 2018-03-15 01:39:52.413 074 16431.31 345.40 50911.55 88888.00 2018-03-15 01:39:52.913 074 16431.33 345.42 50911.57 88888.00 2018-03-15 01:39:53.413 074 16431.35 345.43 50911.60 88888.00 2018-03-15 01:39:53.913 074 16431.38 345.50 50911.63 88888.00 2018-03-15 01:39:54.413 074 16431.34 345.49 50911.67 88888.00 2018-03-15 01:39:54.913 074 16431.39 345.45 50911.65 88888.00 2018-03-15 01:39:55.413 074 16431.41 345.42 50911.67 88888.00 2018-03-15 01:39:55.913 074 16431.40 345.40 50911.69 88888.00 2018-03-15 01:39:56.413 074 16431.42 345.37 50911.74 88888.00 2018-03-15 01:39:56.913 074 16431.49 345.35 50911.67 88888.00 2018-03-15 01:39:57.413 074 16431.54 345.37 50911.71 88888.00 2018-03-15 01:39:57.913 074 16431.56 345.42 50911.70 88888.00 2018-03-15 01:39:58.413 074 16431.59 345.38 50911.63 88888.00 2018-03-15 01:39:58.913 074 16431.60 345.32 50911.63 88888.00 2018-03-15 01:39:59.413 074 16431.59 345.37 50911.72 88888.00 2018-03-15 01:39:59.913 074 16431.61 345.40 50911.76 88888.00 2018-03-15 01:40:00.413 074 16431.62 345.38 50911.78 88888.00 2018-03-15 01:40:00.913 074 16431.62 345.37 50911.78 88888.00 2018-03-15 01:40:01.413 074 16431.65 345.32 50911.78 88888.00 2018-03-15 01:40:01.913 074 16431.69 345.29 50911.84 88888.00 2018-03-15 01:40:02.413 074 16431.73 345.31 50911.90 88888.00 2018-03-15 01:40:02.913 074 16431.71 345.31 50911.86 88888.00 2018-03-15 01:40:03.413 074 16431.68 345.29 50911.86 88888.00 2018-03-15 01:40:03.913 074 16431.63 345.27 50911.95 88888.00 2018-03-15 01:40:04.413 074 16431.67 345.25 50911.99 88888.00 2018-03-15 01:40:04.913 074 16431.73 345.24 50911.96 88888.00 2018-03-15 01:40:05.413 074 16431.75 345.25 50911.94 88888.00 2018-03-15 01:40:05.913 074 16431.75 345.29 50911.94 88888.00 2018-03-15 01:40:06.413 074 16431.77 345.28 50911.97 88888.00 2018-03-15 01:40:06.913 074 16431.79 345.27 50911.99 88888.00 2018-03-15 01:40:07.413 074 16431.82 345.35 50911.97 88888.00 2018-03-15 01:40:07.913 074 16431.84 345.33 50911.99 88888.00 2018-03-15 01:40:08.413 074 16431.78 345.25 50911.99 88888.00 2018-03-15 01:40:08.913 074 16431.79 345.24 50912.01 88888.00 2018-03-15 01:40:09.413 074 16431.75 345.24 50912.01 88888.00 2018-03-15 01:40:09.913 074 16431.74 345.27 50912.01 88888.00 2018-03-15 01:40:10.404 074 16431.76 345.25 50912.02 88888.00 2018-03-15 01:40:10.904 074 16431.78 345.20 50911.97 88888.00 2018-03-15 01:40:11.404 074 16431.82 345.24 50911.97 88888.00 2018-03-15 01:40:11.904 074 16431.85 345.26 50911.99 88888.00 2018-03-15 01:40:12.404 074 16431.85 345.18 50912.04 88888.00 2018-03-15 01:40:12.904 074 16431.78 345.22 50912.06 88888.00 2018-03-15 01:40:13.404 074 16431.80 345.20 50912.11 88888.00 2018-03-15 01:40:13.904 074 16431.82 345.23 50912.13 88888.00 2018-03-15 01:40:14.404 074 16431.84 345.25 50912.15 88888.00 2018-03-15 01:40:14.904 074 16431.87 345.22 50912.14 88888.00 2018-03-15 01:40:15.404 074 16431.88 345.12 50912.07 88888.00 2018-03-15 01:40:15.904 074 16431.91 345.08 50912.10 88888.00 2018-03-15 01:40:16.904 074 16431.88 345.16 50912.10 88888.00 2018-03-15 01:40:17.404 074 16431.91 345.12 50912.06 88888.00 2018-03-15 01:40:17.904 074 16431.92 345.12 50912.07 88888.00 2018-03-15 01:40:18.404 074 16431.91 345.15 50912.06 88888.00 2018-03-15 01:40:18.904 074 16431.91 345.12 50912.10 88888.00 2018-03-15 01:40:19.404 074 16431.95 345.10 50912.11 88888.00 2018-03-15 01:40:19.904 074 16431.96 345.03 50912.16 88888.00 2018-03-15 01:40:20.404 074 16431.95 344.99 50912.23 88888.00 2018-03-15 01:40:20.904 074 16431.95 344.96 50912.23 88888.00 2018-03-15 01:40:21.404 074 16431.96 345.01 50912.21 88888.00 2018-03-15 01:40:21.904 074 16431.96 344.99 50912.22 88888.00 2018-03-15 01:40:22.404 074 16432.00 344.92 50912.25 88888.00 2018-03-15 01:40:22.904 074 16432.04 344.93 50912.25 88888.00 2018-03-15 01:40:23.904 074 16431.96 344.92 50912.24 88888.00 2018-03-15 01:40:24.404 074 16431.97 344.96 50912.31 88888.00 2018-03-15 01:40:24.904 074 16432.01 344.96 50912.31 88888.00 2018-03-15 01:40:25.404 074 16432.00 344.91 50912.30 88888.00 2018-03-15 01:40:25.904 074 16432.00 344.91 50912.34 88888.00 2018-03-15 01:40:26.404 074 16432.01 344.91 50912.32 88888.00 2018-03-15 01:40:26.904 074 16431.98 344.86 50912.35 88888.00 2018-03-15 01:40:27.404 074 16431.94 344.82 50912.39 88888.00 2018-03-15 01:40:27.904 074 16431.94 344.82 50912.34 88888.00 2018-03-15 01:40:28.404 074 16431.95 344.84 50912.29 88888.00 2018-03-15 01:40:28.904 074 16431.97 344.84 50912.33 88888.00 2018-03-15 01:40:29.404 074 16432.00 344.75 50912.36 88888.00 2018-03-15 01:40:29.904 074 16431.97 344.81 50912.35 88888.00 2018-03-15 01:40:30.404 074 16431.97 344.86 50912.33 88888.00 2018-03-15 01:40:30.904 074 16431.95 344.79 50912.35 88888.00 2018-03-15 01:40:31.404 074 16431.93 344.80 50912.40 88888.00 2018-03-15 01:40:31.904 074 16431.95 344.79 50912.35 88888.00 2018-03-15 01:40:32.404 074 16431.92 344.77 50912.38 88888.00 2018-03-15 01:40:32.904 074 16431.88 344.76 50912.44 88888.00 2018-03-15 01:40:33.404 074 16431.93 344.72 50912.43 88888.00 2018-03-15 01:40:33.904 074 16431.92 344.65 50912.43 88888.00 2018-03-15 01:40:34.404 074 16431.89 344.66 50912.43 88888.00 2018-03-15 01:40:34.904 074 16431.83 344.70 50912.39 88888.00 2018-03-15 01:40:35.404 074 16431.80 344.76 50912.33 88888.00 2018-03-15 01:40:35.904 074 16431.79 344.77 50912.38 88888.00 2018-03-15 01:40:36.404 074 16431.79 344.74 50912.44 88888.00 2018-03-15 01:40:36.904 074 16431.79 344.71 50912.45 88888.00 2018-03-15 01:40:37.404 074 16431.79 344.73 50912.48 88888.00 2018-03-15 01:40:37.904 074 16431.76 344.77 50912.49 88888.00 2018-03-15 01:40:38.404 074 16431.74 344.82 50912.45 88888.00 2018-03-15 01:40:38.904 074 16431.66 344.77 50912.49 88888.00 2018-03-15 01:40:39.404 074 16431.67 344.77 50912.50 88888.00 2018-03-15 01:40:39.904 074 16431.69 344.77 50912.50 88888.00 2018-03-15 01:40:40.404 074 16431.71 344.77 50912.51 88888.00 2018-03-15 01:40:40.904 074 16431.69 344.77 50912.49 88888.00 2018-03-15 01:40:41.404 074 16431.67 344.75 50912.50 88888.00 2018-03-15 01:40:41.904 074 16431.69 344.76 50912.49 88888.00 2018-03-15 01:40:42.404 074 16431.67 344.80 50912.49 88888.00 2018-03-15 01:40:42.904 074 16431.66 344.81 50912.50 88888.00 2018-03-15 01:40:43.404 074 16431.62 344.79 50912.50 88888.00 2018-03-15 01:40:43.905 074 16431.60 344.80 50912.54 88888.00 2018-03-15 01:40:44.405 074 16431.65 344.79 50912.60 88888.00 2018-03-15 01:40:44.905 074 16431.65 344.81 50912.57 88888.00 2018-03-15 01:40:45.405 074 16431.60 344.81 50912.59 88888.00 2018-03-15 01:40:45.905 074 16431.53 344.81 50912.63 88888.00 2018-03-15 01:40:46.405 074 16431.47 344.80 50912.67 88888.00 2018-03-15 01:40:46.905 074 16431.47 344.76 50912.61 88888.00 2018-03-15 01:40:47.405 074 16431.49 344.76 50912.64 88888.00 2018-03-15 01:40:47.905 074 16431.44 344.77 50912.66 88888.00 2018-03-15 01:40:48.405 074 16431.48 344.80 50912.72 88888.00 2018-03-15 01:40:48.905 074 16431.50 344.75 50912.70 88888.00 2018-03-15 01:40:49.405 074 16431.47 344.70 50912.79 88888.00 2018-03-15 01:40:49.905 074 16431.45 344.68 50912.84 88888.00 2018-03-15 01:40:50.405 074 16431.43 344.71 50912.78 88888.00 2018-03-15 01:40:50.905 074 16431.43 344.80 50912.76 88888.00 2018-03-15 01:40:51.405 074 16431.48 344.80 50912.72 88888.00 2018-03-15 01:40:51.905 074 16431.48 344.75 50912.72 88888.00 2018-03-15 01:40:52.405 074 16431.45 344.81 50912.73 88888.00 2018-03-15 01:40:52.905 074 16431.43 344.74 50912.75 88888.00 2018-03-15 01:40:53.405 074 16431.40 344.71 50912.72 88888.00 2018-03-15 01:40:53.905 074 16431.36 344.72 50912.79 88888.00 2018-03-15 01:40:54.405 074 16431.38 344.82 50912.77 88888.00 2018-03-15 01:40:54.905 074 16431.36 344.84 50912.84 88888.00 2018-03-15 01:40:55.405 074 16431.39 344.79 50912.90 88888.00 2018-03-15 01:40:55.905 074 16431.38 344.81 50912.87 88888.00 2018-03-15 01:40:56.405 074 16431.35 344.84 50912.85 88888.00 2018-03-15 01:40:56.905 074 16431.36 344.83 50912.78 88888.00 2018-03-15 01:40:57.405 074 16431.34 344.77 50912.75 88888.00 2018-03-15 01:40:57.905 074 16431.31 344.75 50912.75 88888.00 2018-03-15 01:40:58.405 074 16431.34 344.73 50912.72 88888.00 2018-03-15 01:40:58.905 074 16431.38 344.70 50912.78 88888.00 2018-03-15 01:40:59.405 074 16431.41 344.64 50912.78 88888.00 2018-03-15 01:40:59.905 074 16431.38 344.71 50912.75 88888.00 2018-03-15 01:41:00.405 074 16431.35 344.72 50912.77 88888.00 2018-03-15 01:41:00.905 074 16431.39 344.67 50912.80 88888.00 2018-03-15 01:41:01.405 074 16431.39 344.59 50912.78 88888.00 2018-03-15 01:41:01.905 074 16431.34 344.59 50912.75 88888.00 2018-03-15 01:41:02.405 074 16431.31 344.56 50912.76 88888.00 2018-03-15 01:41:02.905 074 16431.31 344.51 50912.78 88888.00 2018-03-15 01:41:03.405 074 16431.30 344.58 50912.79 88888.00 2018-03-15 01:41:03.905 074 16431.30 344.54 50912.84 88888.00 2018-03-15 01:41:04.405 074 16431.33 344.54 50912.76 88888.00 2018-03-15 01:41:04.905 074 16431.32 344.58 50912.71 88888.00 2018-03-15 01:41:05.405 074 16431.33 344.56 50912.75 88888.00 2018-03-15 01:41:05.905 074 16431.31 344.53 50912.78 88888.00 2018-03-15 01:41:06.405 074 16431.33 344.41 50912.77 88888.00 2018-03-15 01:41:06.905 074 16431.39 344.41 50912.78 88888.00 2018-03-15 01:41:07.405 074 16431.39 344.41 50912.78 88888.00 2018-03-15 01:41:07.905 074 16431.38 344.40 50912.84 88888.00 2018-03-15 01:41:08.405 074 16431.36 344.41 50912.86 88888.00 2018-03-15 01:41:08.906 074 16431.33 344.44 50912.87 88888.00 2018-03-15 01:41:09.406 074 16431.32 344.39 50912.85 88888.00 2018-03-15 01:41:09.906 074 16431.34 344.37 50912.81 88888.00 2018-03-15 01:41:10.406 074 16431.34 344.36 50912.84 88888.00 2018-03-15 01:41:10.906 074 16431.31 344.33 50912.87 88888.00 2018-03-15 01:41:11.406 074 16431.30 344.31 50912.90 88888.00 2018-03-15 01:41:11.906 074 16431.34 344.31 50912.89 88888.00 2018-03-15 01:41:12.406 074 16431.34 344.33 50912.93 88888.00 2018-03-15 01:41:12.906 074 16431.39 344.30 50912.93 88888.00 2018-03-15 01:41:13.406 074 16431.34 344.27 50912.90 88888.00 2018-03-15 01:41:13.906 074 16431.30 344.25 50912.91 88888.00 2018-03-15 01:41:14.406 074 16431.31 344.27 50912.93 88888.00 2018-03-15 01:41:14.906 074 16431.35 344.27 50912.93 88888.00 2018-03-15 01:41:15.406 074 16431.40 344.22 50912.97 88888.00 2018-03-15 01:41:15.906 074 16431.35 344.10 50912.99 88888.00 2018-03-15 01:41:16.406 074 16431.36 344.07 50913.00 88888.00 2018-03-15 01:41:16.906 074 16431.38 344.09 50913.02 88888.00 2018-03-15 01:41:17.406 074 16431.36 344.12 50912.94 88888.00 2018-03-15 01:41:17.906 074 16431.33 344.10 50912.85 88888.00 2018-03-15 01:41:18.406 074 16431.35 344.01 50912.85 88888.00 2018-03-15 01:41:18.906 074 16431.35 343.98 50912.91 88888.00 2018-03-15 01:41:19.406 074 16431.36 343.95 50912.97 88888.00 2018-03-15 01:41:19.906 074 16431.36 343.95 50912.95 88888.00 2018-03-15 01:41:20.406 074 16431.39 343.96 50912.96 88888.00 2018-03-15 01:41:20.906 074 16431.41 343.96 50912.95 88888.00 2018-03-15 01:41:21.406 074 16431.40 343.92 50912.95 88888.00 2018-03-15 01:41:21.906 074 16431.38 343.90 50912.91 88888.00 2018-03-15 01:41:22.406 074 16431.42 343.85 50912.88 88888.00 2018-03-15 01:41:22.906 074 16431.40 343.84 50912.89 88888.00 2018-03-15 01:41:23.406 074 16431.36 343.81 50912.88 88888.00 2018-03-15 01:41:23.906 074 16431.39 343.80 50912.95 88888.00 2018-03-15 01:41:24.406 074 16431.41 343.83 50912.98 88888.00 2018-03-15 01:41:24.906 074 16431.41 343.79 50912.95 88888.00 2018-03-15 01:41:25.406 074 16431.41 343.77 50912.94 88888.00 2018-03-15 01:41:25.906 074 16431.44 343.70 50912.99 88888.00 2018-03-15 01:41:26.406 074 16431.48 343.66 50912.97 88888.00 2018-03-15 01:41:26.906 074 16431.48 343.63 50913.02 88888.00 2018-03-15 01:41:27.406 074 16431.44 343.69 50913.06 88888.00 2018-03-15 01:41:27.906 074 16431.44 343.69 50913.08 88888.00 2018-03-15 01:41:28.406 074 16431.45 343.63 50913.06 88888.00 2018-03-15 01:41:28.906 074 16431.43 343.57 50913.06 88888.00 2018-03-15 01:41:29.406 074 16431.43 343.53 50913.06 88888.00 2018-03-15 01:41:29.906 074 16431.45 343.53 50913.09 88888.00 2018-03-15 01:41:30.406 074 16431.43 343.52 50913.11 88888.00 2018-03-15 01:41:30.906 074 16431.41 343.50 50913.08 88888.00 2018-03-15 01:41:31.406 074 16431.42 343.43 50913.06 88888.00 2018-03-15 01:41:31.906 074 16431.45 343.41 50912.99 88888.00 2018-03-15 01:41:32.406 074 16431.49 343.36 50912.97 88888.00 2018-03-15 01:41:32.906 074 16431.51 343.35 50913.00 88888.00 2018-03-15 01:41:33.406 074 16431.49 343.34 50913.06 88888.00 2018-03-15 01:41:33.906 074 16431.51 343.32 50913.05 88888.00 2018-03-15 01:41:34.406 074 16431.56 343.31 50913.06 88888.00 2018-03-15 01:41:34.906 074 16431.57 343.29 50913.06 88888.00 2018-03-15 01:41:35.406 074 16431.58 343.25 50913.12 88888.00 2018-03-15 01:41:35.906 074 16431.61 343.26 50913.11 88888.00 2018-03-15 01:41:36.406 074 16431.62 343.26 50913.12 88888.00 2018-03-15 01:41:36.906 074 16431.61 343.22 50913.13 88888.00 2018-03-15 01:41:37.406 074 16431.61 343.19 50913.04 88888.00 2018-03-15 01:41:37.906 074 16431.63 343.11 50913.00 88888.00 2018-03-15 01:41:38.406 074 16431.63 343.09 50913.03 88888.00 2018-03-15 01:41:38.907 074 16431.68 343.09 50913.00 88888.00 2018-03-15 01:41:39.407 074 16431.68 343.06 50912.99 88888.00 2018-03-15 01:41:39.907 074 16431.66 343.05 50913.04 88888.00 2018-03-15 01:41:40.407 074 16431.70 343.03 50913.03 88888.00 2018-03-15 01:41:40.907 074 16431.74 343.02 50913.02 88888.00 2018-03-15 01:41:41.407 074 16431.75 343.03 50913.05 88888.00 2018-03-15 01:41:41.907 074 16431.77 343.03 50913.12 88888.00 2018-03-15 01:41:42.407 074 16431.80 342.99 50913.18 88888.00 2018-03-15 01:41:42.907 074 16431.77 342.92 50913.12 88888.00 2018-03-15 01:41:43.407 074 16431.77 342.91 50913.13 88888.00 2018-03-15 01:41:43.907 074 16431.79 342.93 50913.15 88888.00 2018-03-15 01:41:44.407 074 16431.85 342.96 50913.11 88888.00 2018-03-15 01:41:44.907 074 16431.80 342.96 50913.15 88888.00 2018-03-15 01:41:45.407 074 16431.78 342.96 50913.21 88888.00 2018-03-15 01:41:45.907 074 16431.83 342.89 50913.21 88888.00 2018-03-15 01:41:46.407 074 16431.85 342.83 50913.23 88888.00 2018-03-15 01:41:46.907 074 16431.86 342.74 50913.25 88888.00 2018-03-15 01:41:47.407 074 16431.88 342.77 50913.27 88888.00 2018-03-15 01:41:47.907 074 16431.89 342.82 50913.27 88888.00 2018-03-15 01:41:48.407 074 16431.91 342.77 50913.24 88888.00 2018-03-15 01:41:48.907 074 16431.88 342.75 50913.25 88888.00 2018-03-15 01:41:49.407 074 16431.91 342.74 50913.24 88888.00 2018-03-15 01:41:49.907 074 16431.88 342.66 50913.25 88888.00 2018-03-15 01:41:50.407 074 16431.88 342.63 50913.21 88888.00 2018-03-15 01:41:50.907 074 16431.89 342.63 50913.15 88888.00 2018-03-15 01:41:51.407 074 16431.88 342.58 50913.17 88888.00 2018-03-15 01:41:51.907 074 16431.87 342.54 50913.17 88888.00 2018-03-15 01:41:52.407 074 16431.91 342.56 50913.18 88888.00 2018-03-15 01:41:52.907 074 16431.91 342.58 50913.16 88888.00 2018-03-15 01:41:53.407 074 16431.88 342.56 50913.23 88888.00 2018-03-15 01:41:53.907 074 16431.96 342.54 50913.24 88888.00 2018-03-15 01:41:54.407 074 16431.92 342.51 50913.26 88888.00 2018-03-15 01:41:54.907 074 16431.89 342.53 50913.25 88888.00 2018-03-15 01:41:55.407 074 16431.89 342.50 50913.21 88888.00 2018-03-15 01:41:55.907 074 16431.96 342.46 50913.15 88888.00 2018-03-15 01:41:56.407 074 16432.02 342.47 50913.21 88888.00 2018-03-15 01:41:56.907 074 16431.96 342.51 50913.26 88888.00 2018-03-15 01:41:57.407 074 16431.97 342.47 50913.31 88888.00 2018-03-15 01:41:57.907 074 16431.94 342.42 50913.32 88888.00 2018-03-15 01:41:58.407 074 16431.92 342.46 50913.28 88888.00 2018-03-15 01:41:58.907 074 16431.91 342.46 50913.19 88888.00 2018-03-15 01:41:59.407 074 16431.92 342.48 50913.19 88888.00 2018-03-15 01:41:59.907 074 16431.89 342.48 50913.21 88888.00 2018-03-15 01:42:00.407 074 16431.89 342.45 50913.26 88888.00 2018-03-15 01:42:00.907 074 16431.89 342.41 50913.25 88888.00 2018-03-15 01:42:01.407 074 16431.92 342.41 50913.31 88888.00 2018-03-15 01:42:01.907 074 16431.93 342.40 50913.32 88888.00 2018-03-15 01:42:02.407 074 16431.88 342.32 50913.39 88888.00 2018-03-15 01:42:02.907 074 16431.85 342.36 50913.41 88888.00 2018-03-15 01:42:03.407 074 16431.85 342.42 50913.36 88888.00 2018-03-15 01:42:03.907 074 16431.85 342.38 50913.35 88888.00 2018-03-15 01:42:04.407 074 16431.83 342.37 50913.34 88888.00 2018-03-15 01:42:04.907 074 16431.83 342.37 50913.37 88888.00 2018-03-15 01:42:05.407 074 16431.86 342.33 50913.33 88888.00 2018-03-15 01:42:05.907 074 16431.86 342.35 50913.28 88888.00 2018-03-15 01:42:06.407 074 16431.87 342.30 50913.31 88888.00 2018-03-15 01:42:06.907 074 16431.87 342.35 50913.41 88888.00 2018-03-15 01:42:07.407 074 16431.80 342.36 50913.45 88888.00 2018-03-15 01:42:07.907 074 16431.79 342.35 50913.41 88888.00 2018-03-15 01:42:08.407 074 16431.82 342.33 50913.39 88888.00 2018-03-15 01:42:08.908 074 16431.80 342.36 50913.42 88888.00 2018-03-15 01:42:09.408 074 16431.75 342.38 50913.51 88888.00 2018-03-15 01:42:09.908 074 16431.74 342.37 50913.44 88888.00 2018-03-15 01:42:10.408 074 16431.75 342.38 50913.44 88888.00 2018-03-15 01:42:10.908 074 16431.71 342.36 50913.50 88888.00 2018-03-15 01:42:11.408 074 16431.73 342.36 50913.60 88888.00 2018-03-15 01:42:11.908 074 16431.71 342.31 50913.55 88888.00 2018-03-15 01:42:12.408 074 16431.74 342.33 50913.52 88888.00 2018-03-15 01:42:12.908 074 16431.69 342.39 50913.53 88888.00 2018-03-15 01:42:13.408 074 16431.62 342.39 50913.55 88888.00 2018-03-15 01:42:13.908 074 16431.61 342.42 50913.58 88888.00 2018-03-15 01:42:14.408 074 16431.60 342.44 50913.59 88888.00 2018-03-15 01:42:14.908 074 16431.60 342.49 50913.60 88888.00 2018-03-15 01:42:15.408 074 16431.53 342.45 50913.59 88888.00 2018-03-15 01:42:15.908 074 16431.48 342.42 50913.52 88888.00 2018-03-15 01:42:16.408 074 16431.47 342.49 50913.45 88888.00 2018-03-15 01:42:16.908 074 16431.49 342.47 50913.50 88888.00 2018-03-15 01:42:17.408 074 16431.52 342.42 50913.54 88888.00 2018-03-15 01:42:17.908 074 16431.50 342.47 50913.49 88888.00 2018-03-15 01:42:18.408 074 16431.50 342.48 50913.50 88888.00 2018-03-15 01:42:18.908 074 16431.52 342.50 50913.53 88888.00 2018-03-15 01:42:19.408 074 16431.51 342.44 50913.59 88888.00 2018-03-15 01:42:19.908 074 16431.50 342.47 50913.55 88888.00 2018-03-15 01:42:20.408 074 16431.50 342.45 50913.57 88888.00 2018-03-15 01:42:20.908 074 16431.50 342.51 50913.53 88888.00 2018-03-15 01:42:21.408 074 16431.51 342.53 50913.55 88888.00 2018-03-15 01:42:21.908 074 16431.45 342.50 50913.59 88888.00 2018-03-15 01:42:22.408 074 16431.43 342.54 50913.58 88888.00 2018-03-15 01:42:22.908 074 16431.47 342.48 50913.61 88888.00 2018-03-15 01:42:23.408 074 16431.45 342.51 50913.53 88888.00 2018-03-15 01:42:23.908 074 16431.48 342.53 50913.51 88888.00 2018-03-15 01:42:24.408 074 16431.49 342.56 50913.55 88888.00 2018-03-15 01:42:24.908 074 16431.44 342.58 50913.59 88888.00 2018-03-15 01:42:25.408 074 16431.43 342.61 50913.59 88888.00 2018-03-15 01:42:25.908 074 16431.41 342.62 50913.60 88888.00 2018-03-15 01:42:26.408 074 16431.45 342.58 50913.57 88888.00 2018-03-15 01:42:26.908 074 16431.44 342.57 50913.51 88888.00 2018-03-15 01:42:27.408 074 16431.40 342.61 50913.63 88888.00 2018-03-15 01:42:27.908 074 16431.40 342.62 50913.63 88888.00 2018-03-15 01:42:28.408 074 16431.43 342.61 50913.59 88888.00 2018-03-15 01:42:28.908 074 16431.47 342.64 50913.64 88888.00 2018-03-15 01:42:29.408 074 16431.48 342.64 50913.65 88888.00 2018-03-15 01:42:29.908 074 16431.47 342.61 50913.68 88888.00 2018-03-15 01:42:30.408 074 16431.49 342.61 50913.71 88888.00 2018-03-15 01:42:30.908 074 16431.53 342.65 50913.72 88888.00 2018-03-15 01:42:31.408 074 16431.53 342.66 50913.74 88888.00 2018-03-15 01:42:31.908 074 16431.54 342.66 50913.76 88888.00 2018-03-15 01:42:32.408 074 16431.58 342.66 50913.74 88888.00 2018-03-15 01:42:32.908 074 16431.58 342.71 50913.72 88888.00 2018-03-15 01:42:33.408 074 16431.58 342.68 50913.71 88888.00 2018-03-15 01:42:33.908 074 16431.54 342.70 50913.80 88888.00 2018-03-15 01:42:34.408 074 16431.52 342.72 50913.78 88888.00 2018-03-15 01:42:34.908 074 16431.56 342.68 50913.74 88888.00 2018-03-15 01:42:35.408 074 16431.56 342.70 50913.74 88888.00 2018-03-15 01:42:35.908 074 16431.54 342.70 50913.76 88888.00 2018-03-15 01:42:36.408 074 16431.61 342.77 50913.79 88888.00 2018-03-15 01:42:36.908 074 16431.62 342.83 50913.88 88888.00 2018-03-15 01:42:37.408 074 16431.56 342.83 50913.92 88888.00 2018-03-15 01:42:37.908 074 16431.60 342.80 50913.88 88888.00 2018-03-15 01:42:38.408 074 16431.59 342.84 50913.86 88888.00 2018-03-15 01:42:38.909 074 16431.60 342.88 50913.88 88888.00 2018-03-15 01:42:39.409 074 16431.63 342.88 50913.90 88888.00 2018-03-15 01:42:39.909 074 16431.68 342.85 50913.92 88888.00 2018-03-15 01:42:40.409 074 16431.74 342.83 50913.94 88888.00 2018-03-15 01:42:40.909 074 16431.78 342.85 50913.89 88888.00 2018-03-15 01:42:41.409 074 16431.79 342.85 50913.92 88888.00 2018-03-15 01:42:41.909 074 16431.78 342.85 50913.91 88888.00 2018-03-15 01:42:42.409 074 16431.79 342.82 50913.92 88888.00 2018-03-15 01:42:42.909 074 16431.83 342.84 50913.97 88888.00 2018-03-15 01:42:43.409 074 16431.86 342.88 50913.92 88888.00 2018-03-15 01:42:43.909 074 16431.84 342.87 50913.96 88888.00 2018-03-15 01:42:44.409 074 16431.84 342.87 50914.04 88888.00 2018-03-15 01:42:44.909 074 16431.86 342.88 50914.08 88888.00 2018-03-15 01:42:45.409 074 16431.84 342.88 50913.98 88888.00 2018-03-15 01:42:45.909 074 16431.80 342.89 50913.91 88888.00 2018-03-15 01:42:46.409 074 16431.83 342.90 50913.95 88888.00 2018-03-15 01:42:46.909 074 16431.87 342.89 50913.97 88888.00 2018-03-15 01:42:47.409 074 16431.88 342.92 50914.03 88888.00 2018-03-15 01:42:47.909 074 16431.92 342.96 50914.03 88888.00 2018-03-15 01:42:48.409 074 16431.92 342.96 50913.99 88888.00 2018-03-15 01:42:48.909 074 16431.94 342.92 50913.97 88888.00 2018-03-15 01:42:49.409 074 16431.98 342.93 50913.97 88888.00 2018-03-15 01:42:49.909 074 16431.97 342.92 50913.97 88888.00 2018-03-15 01:42:50.409 074 16431.96 342.89 50914.07 88888.00 2018-03-15 01:42:50.909 074 16432.00 342.87 50914.06 88888.00 2018-03-15 01:42:51.409 074 16432.01 342.85 50914.08 88888.00 2018-03-15 01:42:51.909 074 16432.01 342.87 50914.07 88888.00 2018-03-15 01:42:52.409 074 16432.03 342.84 50914.07 88888.00 2018-03-15 01:42:52.909 074 16432.09 342.79 50914.04 88888.00 2018-03-15 01:42:53.409 074 16432.13 342.84 50914.03 88888.00 2018-03-15 01:42:53.909 074 16432.12 342.91 50914.04 88888.00 2018-03-15 01:42:54.409 074 16432.11 342.90 50914.00 88888.00 2018-03-15 01:42:54.909 074 16432.12 342.88 50914.03 88888.00 2018-03-15 01:42:55.409 074 16432.13 342.89 50914.03 88888.00 2018-03-15 01:42:55.909 074 16432.12 342.89 50913.97 88888.00 2018-03-15 01:42:56.409 074 16432.14 342.81 50914.01 88888.00 2018-03-15 01:42:56.909 074 16432.13 342.81 50914.04 88888.00 2018-03-15 01:42:57.409 074 16432.18 342.83 50914.09 88888.00 2018-03-15 01:42:57.909 074 16432.19 342.87 50914.12 88888.00 2018-03-15 01:42:58.409 074 16432.26 342.87 50914.14 88888.00 2018-03-15 01:42:58.909 074 16432.30 342.79 50914.17 88888.00 2018-03-15 01:42:59.409 074 16432.30 342.76 50914.19 88888.00 2018-03-15 01:42:59.909 074 16432.30 342.74 50914.22 88888.00 2018-03-15 01:43:00.409 074 16432.33 342.77 50914.22 88888.00 2018-03-15 01:43:00.909 074 16432.37 342.74 50914.24 88888.00 2018-03-15 01:43:01.409 074 16432.37 342.71 50914.26 88888.00 2018-03-15 01:43:01.909 074 16432.39 342.75 50914.25 88888.00 2018-03-15 01:43:02.409 074 16432.39 342.75 50914.22 88888.00 2018-03-15 01:43:02.909 074 16432.42 342.70 50914.16 88888.00 2018-03-15 01:43:03.409 074 16432.45 342.64 50914.14 88888.00 2018-03-15 01:43:03.909 074 16432.47 342.65 50914.17 88888.00 2018-03-15 01:43:04.409 074 16432.49 342.67 50914.19 88888.00 2018-03-15 01:43:04.909 074 16432.56 342.68 50914.22 88888.00 2018-03-15 01:43:05.409 074 16432.56 342.67 50914.27 88888.00 2018-03-15 01:43:05.909 074 16432.60 342.63 50914.27 88888.00 2018-03-15 01:43:06.409 074 16432.63 342.61 50914.25 88888.00 2018-03-15 01:43:06.909 074 16432.60 342.61 50914.29 88888.00 2018-03-15 01:43:07.409 074 16432.65 342.62 50914.29 88888.00 2018-03-15 01:43:07.909 074 16432.66 342.59 50914.31 88888.00 2018-03-15 01:43:08.409 074 16432.66 342.56 50914.32 88888.00 2018-03-15 01:43:08.910 074 16432.67 342.54 50914.41 88888.00 2018-03-15 01:43:09.410 074 16432.70 342.51 50914.37 88888.00 2018-03-15 01:43:09.910 074 16432.72 342.51 50914.36 88888.00 2018-03-15 01:43:10.410 074 16432.76 342.51 50914.43 88888.00 2018-03-15 01:43:10.910 074 16432.81 342.49 50914.45 88888.00 2018-03-15 01:43:11.410 074 16432.82 342.51 50914.40 88888.00 2018-03-15 01:43:11.910 074 16432.86 342.61 50914.42 88888.00 2018-03-15 01:43:12.410 074 16432.89 342.62 50914.36 88888.00 2018-03-15 01:43:12.910 074 16432.91 342.59 50914.31 88888.00 2018-03-15 01:43:13.410 074 16432.92 342.51 50914.31 88888.00 2018-03-15 01:43:13.910 074 16432.93 342.47 50914.32 88888.00 2018-03-15 01:43:14.410 074 16432.99 342.44 50914.37 88888.00 2018-03-15 01:43:14.910 074 16433.01 342.42 50914.42 88888.00 2018-03-15 01:43:15.410 074 16433.03 342.40 50914.42 88888.00 2018-03-15 01:43:15.910 074 16433.02 342.39 50914.40 88888.00 2018-03-15 01:43:16.410 074 16433.04 342.40 50914.36 88888.00 2018-03-15 01:43:16.910 074 16433.09 342.38 50914.37 88888.00 2018-03-15 01:43:17.410 074 16433.14 342.35 50914.43 88888.00 2018-03-15 01:43:17.910 074 16433.17 342.35 50914.41 88888.00 2018-03-15 01:43:18.410 074 16433.23 342.36 50914.42 88888.00 2018-03-15 01:43:18.910 074 16433.27 342.35 50914.40 88888.00 2018-03-15 01:43:19.410 074 16433.34 342.32 50914.41 88888.00 2018-03-15 01:43:19.910 074 16433.35 342.27 50914.41 88888.00 2018-03-15 01:43:20.410 074 16433.35 342.28 50914.40 88888.00 2018-03-15 01:43:20.910 074 16433.37 342.27 50914.50 88888.00 2018-03-15 01:43:21.410 074 16433.45 342.27 50914.50 88888.00 2018-03-15 01:43:21.910 074 16433.46 342.24 50914.50 88888.00 2018-03-15 01:43:22.410 074 16433.45 342.23 50914.51 88888.00 2018-03-15 01:43:22.910 074 16433.50 342.26 50914.58 88888.00 2018-03-15 01:43:23.410 074 16433.46 342.27 50914.62 88888.00 2018-03-15 01:43:23.910 074 16433.52 342.28 50914.56 88888.00 2018-03-15 01:43:24.410 074 16433.53 342.36 50914.50 88888.00 2018-03-15 01:43:24.910 074 16433.58 342.38 50914.49 88888.00 2018-03-15 01:43:25.410 074 16433.61 342.31 50914.52 88888.00 2018-03-15 01:43:25.910 074 16433.64 342.28 50914.56 88888.00 2018-03-15 01:43:26.410 074 16433.64 342.32 50914.55 88888.00 2018-03-15 01:43:26.910 074 16433.70 342.32 50914.53 88888.00 2018-03-15 01:43:27.410 074 16433.78 342.31 50914.54 88888.00 2018-03-15 01:43:27.910 074 16433.82 342.29 50914.58 88888.00 2018-03-15 01:43:28.410 074 16433.83 342.33 50914.59 88888.00 2018-03-15 01:43:28.910 074 16433.87 342.27 50914.58 88888.00 2018-03-15 01:43:29.410 074 16433.87 342.32 50914.55 88888.00 2018-03-15 01:43:29.910 074 16433.88 342.29 50914.69 88888.00 2018-03-15 01:43:30.410 074 16433.95 342.27 50914.73 88888.00 2018-03-15 01:43:30.910 074 16433.97 342.28 50914.78 88888.00 2018-03-15 01:43:31.410 074 16433.97 342.29 50914.71 88888.00 2018-03-15 01:43:31.910 074 16433.99 342.28 50914.65 88888.00 2018-03-15 01:43:32.410 074 16434.06 342.31 50914.68 88888.00 2018-03-15 01:43:32.910 074 16434.08 342.33 50914.68 88888.00 2018-03-15 01:43:33.410 074 16434.13 342.27 50914.68 88888.00 2018-03-15 01:43:33.911 074 16434.18 342.26 50914.71 88888.00 2018-03-15 01:43:34.411 074 16434.21 342.23 50914.77 88888.00 2018-03-15 01:43:34.911 074 16434.20 342.21 50914.83 88888.00 2018-03-15 01:43:35.411 074 16434.24 342.23 50914.82 88888.00 2018-03-15 01:43:35.911 074 16434.29 342.24 50914.79 88888.00 2018-03-15 01:43:36.411 074 16434.26 342.24 50914.79 88888.00 2018-03-15 01:43:36.911 074 16434.27 342.24 50914.82 88888.00 2018-03-15 01:43:37.411 074 16434.34 342.26 50914.84 88888.00 2018-03-15 01:43:37.911 074 16434.40 342.20 50914.88 88888.00 2018-03-15 01:43:38.411 074 16434.44 342.26 50914.93 88888.00 2018-03-15 01:43:38.911 074 16434.49 342.26 50914.97 88888.00 2018-03-15 01:43:39.411 074 16434.49 342.23 50914.97 88888.00 2018-03-15 01:43:39.911 074 16434.51 342.31 50914.95 88888.00 2018-03-15 01:43:40.411 074 16434.57 342.31 50914.97 88888.00 2018-03-15 01:43:40.911 074 16434.61 342.32 50914.97 88888.00 2018-03-15 01:43:41.411 074 16434.62 342.27 50914.87 88888.00 2018-03-15 01:43:41.911 074 16434.69 342.32 50914.87 88888.00 2018-03-15 01:43:42.411 074 16434.75 342.32 50914.86 88888.00 2018-03-15 01:43:42.911 074 16434.77 342.30 50914.89 88888.00 2018-03-15 01:43:43.411 074 16434.80 342.30 50914.96 88888.00 2018-03-15 01:43:43.911 074 16434.84 342.24 50915.02 88888.00 2018-03-15 01:43:44.411 074 16434.86 342.28 50915.05 88888.00 2018-03-15 01:43:44.911 074 16434.89 342.29 50915.05 88888.00 2018-03-15 01:43:45.411 074 16434.93 342.24 50915.07 88888.00 2018-03-15 01:43:45.911 074 16434.93 342.23 50915.08 88888.00 2018-03-15 01:43:46.411 074 16434.99 342.21 50915.13 88888.00 2018-03-15 01:43:46.911 074 16435.04 342.18 50915.21 88888.00 2018-03-15 01:43:47.411 074 16435.06 342.22 50915.17 88888.00 2018-03-15 01:43:47.911 074 16435.11 342.21 50915.13 88888.00 2018-03-15 01:43:48.411 074 16435.13 342.19 50915.15 88888.00 2018-03-15 01:43:48.911 074 16435.15 342.16 50915.15 88888.00 2018-03-15 01:43:49.411 074 16435.21 342.15 50915.15 88888.00 2018-03-15 01:43:49.911 074 16435.23 342.13 50915.18 88888.00 2018-03-15 01:43:50.411 074 16435.23 342.16 50915.25 88888.00 2018-03-15 01:43:50.911 074 16435.23 342.22 50915.21 88888.00 2018-03-15 01:43:51.411 074 16435.29 342.21 50915.23 88888.00 2018-03-15 01:43:51.911 074 16435.31 342.19 50915.23 88888.00 2018-03-15 01:43:52.411 074 16435.36 342.14 50915.30 88888.00 2018-03-15 01:43:52.911 074 16435.38 342.15 50915.29 88888.00 2018-03-15 01:43:53.411 074 16435.41 342.19 50915.29 88888.00 2018-03-15 01:43:53.911 074 16435.42 342.18 50915.28 88888.00 2018-03-15 01:43:54.411 074 16435.45 342.20 50915.30 88888.00 2018-03-15 01:43:54.911 074 16435.49 342.23 50915.32 88888.00 2018-03-15 01:43:55.411 074 16435.52 342.28 50915.29 88888.00 2018-03-15 01:43:55.911 074 16435.59 342.23 50915.32 88888.00 2018-03-15 01:43:56.411 074 16435.61 342.22 50915.34 88888.00 2018-03-15 01:43:56.911 074 16435.65 342.24 50915.43 88888.00 2018-03-15 01:43:57.411 074 16435.70 342.23 50915.38 88888.00 2018-03-15 01:43:57.911 074 16435.74 342.27 50915.42 88888.00 2018-03-15 01:43:58.411 074 16435.75 342.29 50915.41 88888.00 2018-03-15 01:43:58.911 074 16435.74 342.30 50915.42 88888.00 2018-03-15 01:43:59.411 074 16435.74 342.32 50915.48 88888.00 2018-03-15 01:43:59.911 074 16435.74 342.29 50915.46 88888.00 2018-03-15 01:44:00.411 074 16435.77 342.29 50915.50 88888.00 2018-03-15 01:44:00.911 074 16435.80 342.27 50915.47 88888.00 2018-03-15 01:44:01.411 074 16435.81 342.31 50915.44 88888.00 2018-03-15 01:44:01.911 074 16435.84 342.32 50915.39 88888.00 2018-03-15 01:44:02.411 074 16435.90 342.28 50915.44 88888.00 2018-03-15 01:44:02.911 074 16435.94 342.22 50915.51 88888.00 2018-03-15 01:44:03.411 074 16435.98 342.23 50915.55 88888.00 2018-03-15 01:44:03.912 074 16436.00 342.26 50915.60 88888.00 2018-03-15 01:44:04.412 074 16436.05 342.30 50915.59 88888.00 2018-03-15 01:44:04.912 074 16436.08 342.30 50915.57 88888.00 2018-03-15 01:44:05.412 074 16436.12 342.26 50915.56 88888.00 2018-03-15 01:44:05.912 074 16436.18 342.30 50915.61 88888.00 2018-03-15 01:44:06.412 074 16436.18 342.30 50915.67 88888.00 2018-03-15 01:44:06.912 074 16436.24 342.28 50915.67 88888.00 2018-03-15 01:44:07.412 074 16436.32 342.24 50915.65 88888.00 2018-03-15 01:44:07.912 074 16436.29 342.28 50915.72 88888.00 2018-03-15 01:44:08.412 074 16436.26 342.29 50915.73 88888.00 2018-03-15 01:44:08.912 074 16436.05 342.14 50915.30 88888.00 2018-03-15 01:44:09.412 074 16436.03 342.11 50914.89 88888.00 2018-03-15 01:44:09.912 074 16436.26 342.19 50915.14 88888.00 2018-03-15 01:44:10.412 074 16436.38 342.27 50915.50 88888.00 2018-03-15 01:44:10.912 074 16436.44 342.24 50915.67 88888.00 2018-03-15 01:44:11.412 074 16436.49 342.24 50915.74 88888.00 2018-03-15 01:44:11.912 074 16436.49 342.26 50915.80 88888.00 2018-03-15 01:44:12.412 074 16436.53 342.26 50915.88 88888.00 2018-03-15 01:44:12.912 074 16436.59 342.31 50915.93 88888.00 2018-03-15 01:44:13.412 074 16436.60 342.30 50915.92 88888.00 2018-03-15 01:44:13.912 074 16436.65 342.27 50915.87 88888.00 2018-03-15 01:44:14.412 074 16436.67 342.28 50915.84 88888.00 2018-03-15 01:44:15.412 074 16436.68 342.21 50915.81 88888.00 2018-03-15 01:44:15.912 074 16436.72 342.20 50915.80 88888.00 2018-03-15 01:44:16.412 074 16436.70 342.15 50915.82 88888.00 2018-03-15 01:44:16.912 074 16436.69 342.15 50915.83 88888.00 2018-03-15 01:44:17.412 074 16436.72 342.15 50915.90 88888.00 2018-03-15 01:44:17.912 074 16436.79 342.19 50915.94 88888.00 2018-03-15 01:44:18.412 074 16436.82 342.18 50915.94 88888.00 2018-03-15 01:44:18.912 074 16436.82 342.16 50915.91 88888.00 2018-03-15 01:44:19.412 074 16436.81 342.16 50915.84 88888.00 2018-03-15 01:44:19.912 074 16436.84 342.13 50915.85 88888.00 2018-03-15 01:44:20.412 074 16436.85 342.13 50915.89 88888.00 2018-03-15 01:44:20.912 074 16436.85 342.18 50915.93 88888.00 2018-03-15 01:44:21.412 074 16436.88 342.16 50915.98 88888.00 2018-03-15 01:44:21.912 074 16436.94 342.20 50916.00 88888.00 2018-03-15 01:44:22.412 074 16436.97 342.26 50915.93 88888.00 2018-03-15 01:44:22.912 074 16437.00 342.21 50915.94 88888.00 2018-03-15 01:44:23.412 074 16436.97 342.24 50915.98 88888.00 2018-03-15 01:44:23.912 074 16436.95 342.22 50916.03 88888.00 2018-03-15 01:44:24.412 074 16437.03 342.16 50916.10 88888.00 2018-03-15 01:44:24.912 074 16437.06 342.20 50916.10 88888.00 2018-03-15 01:44:25.412 074 16437.08 342.24 50916.05 88888.00 2018-03-15 01:44:25.912 074 16437.07 342.26 50916.07 88888.00 2018-03-15 01:44:26.412 074 16437.06 342.23 50916.01 88888.00 2018-03-15 01:44:26.912 074 16437.12 342.21 50915.98 88888.00 2018-03-15 01:44:27.412 074 16437.13 342.22 50915.98 88888.00 2018-03-15 01:44:27.912 074 16437.15 342.23 50916.01 88888.00 2018-03-15 01:44:28.412 074 16437.18 342.20 50915.96 88888.00 2018-03-15 01:44:28.912 074 16437.21 342.15 50915.98 88888.00 2018-03-15 01:44:29.412 074 16437.22 342.12 50915.99 88888.00 2018-03-15 01:44:29.912 074 16437.20 342.15 50916.05 88888.00 2018-03-15 01:44:30.412 074 16437.21 342.16 50916.02 88888.00 2018-03-15 01:44:30.912 074 16437.30 342.16 50916.05 88888.00 2018-03-15 01:44:31.412 074 16437.30 342.15 50916.10 88888.00 2018-03-15 01:44:31.912 074 16437.34 342.14 50916.11 88888.00 2018-03-15 01:44:32.412 074 16437.35 342.15 50916.10 88888.00 2018-03-15 01:44:32.912 074 16437.33 342.14 50916.14 88888.00 2018-03-15 01:44:33.412 074 16437.32 342.18 50916.14 88888.00 2018-03-15 01:44:33.912 074 16437.32 342.14 50916.16 88888.00 2018-03-15 01:44:34.412 074 16437.38 342.15 50916.12 88888.00 2018-03-15 01:44:34.912 074 16437.41 342.13 50916.20 88888.00 2018-03-15 01:44:35.413 074 16437.43 342.12 50916.16 88888.00 2018-03-15 01:44:35.913 074 16437.47 342.07 50916.17 88888.00 2018-03-15 01:44:36.413 074 16437.49 342.05 50916.19 88888.00 2018-03-15 01:44:36.913 074 16437.57 342.04 50916.10 88888.00 2018-03-15 01:44:37.413 074 16437.61 342.05 50916.10 88888.00 2018-03-15 01:44:37.913 074 16437.59 342.00 50916.16 88888.00 2018-03-15 01:44:38.413 074 16437.64 342.03 50916.22 88888.00 2018-03-15 01:44:38.913 074 16437.67 342.00 50916.24 88888.00 2018-03-15 01:44:39.413 074 16437.69 342.00 50916.26 88888.00 2018-03-15 01:44:39.913 074 16437.70 341.96 50916.27 88888.00 2018-03-15 01:44:40.413 074 16437.67 342.01 50916.28 88888.00 2018-03-15 01:44:40.913 074 16437.73 342.00 50916.19 88888.00 2018-03-15 01:44:41.413 074 16437.75 341.95 50916.20 88888.00 2018-03-15 01:44:41.913 074 16437.81 341.95 50916.28 88888.00 2018-03-15 01:44:42.413 074 16437.84 341.97 50916.25 88888.00 2018-03-15 01:44:42.913 074 16437.87 341.90 50916.28 88888.00 2018-03-15 01:44:43.413 074 16437.90 341.83 50916.28 88888.00 2018-03-15 01:44:43.913 074 16437.91 341.80 50916.28 88888.00 2018-03-15 01:44:44.413 074 16437.92 341.84 50916.30 88888.00 2018-03-15 01:44:44.913 074 16437.91 341.84 50916.33 88888.00 2018-03-15 01:44:45.413 074 16437.93 341.80 50916.30 88888.00 2018-03-15 01:44:45.913 074 16437.97 341.81 50916.36 88888.00 2018-03-15 01:44:46.413 074 16438.02 341.84 50916.36 88888.00 2018-03-15 01:44:46.913 074 16438.04 341.85 50916.30 88888.00 2018-03-15 01:44:47.413 074 16438.08 341.80 50916.21 88888.00 2018-03-15 01:44:47.913 074 16438.05 341.80 50916.28 88888.00 2018-03-15 01:44:48.413 074 16438.05 341.78 50916.30 88888.00 2018-03-15 01:44:48.913 074 16438.10 341.74 50916.28 88888.00 2018-03-15 01:44:49.413 074 16438.11 341.72 50916.35 88888.00 2018-03-15 01:44:49.913 074 16438.17 341.74 50916.42 88888.00 2018-03-15 01:44:50.413 074 16438.17 341.70 50916.42 88888.00 2018-03-15 01:44:50.913 074 16438.15 341.70 50916.37 88888.00 2018-03-15 01:44:51.413 074 16438.20 341.70 50916.35 88888.00 2018-03-15 01:44:51.913 074 16438.22 341.66 50916.38 88888.00 2018-03-15 01:44:52.413 074 16438.25 341.62 50916.40 88888.00 2018-03-15 01:44:52.913 074 16438.27 341.70 50916.40 88888.00 2018-03-15 01:44:53.413 074 16438.27 341.67 50916.34 88888.00 2018-03-15 01:44:53.913 074 16438.23 341.62 50916.29 88888.00 2018-03-15 01:44:54.413 074 16438.29 341.67 50916.30 88888.00 2018-03-15 01:44:54.913 074 16438.32 341.63 50916.37 88888.00 2018-03-15 01:44:55.413 074 16438.31 341.62 50916.40 88888.00 2018-03-15 01:44:55.913 074 16438.32 341.61 50916.42 88888.00 2018-03-15 01:44:56.413 074 16438.35 341.61 50916.39 88888.00 2018-03-15 01:44:56.913 074 16438.41 341.65 50916.40 88888.00 2018-03-15 01:44:57.413 074 16438.41 341.63 50916.42 88888.00 2018-03-15 01:44:57.913 074 16438.39 341.58 50916.47 88888.00 2018-03-15 01:44:58.413 074 16438.43 341.57 50916.48 88888.00 2018-03-15 01:44:58.913 074 16438.44 341.58 50916.44 88888.00 2018-03-15 01:44:59.413 074 16438.47 341.57 50916.37 88888.00 2018-03-15 01:44:59.913 074 16438.50 341.57 50916.33 88888.00 2018-03-15 01:45:00.404 074 16438.47 341.50 50916.39 88888.00 2018-03-15 01:45:00.904 074 16438.49 341.54 50916.44 88888.00 2018-03-15 01:45:01.404 074 16438.48 341.53 50916.40 88888.00 2018-03-15 01:45:01.904 074 16438.50 341.49 50916.42 88888.00 2018-03-15 01:45:02.404 074 16438.53 341.51 50916.43 88888.00 2018-03-15 01:45:02.904 074 16438.53 341.50 50916.47 88888.00 2018-03-15 01:45:03.404 074 16438.52 341.49 50916.52 88888.00 2018-03-15 01:45:03.904 074 16438.53 341.45 50916.46 88888.00 2018-03-15 01:45:04.404 074 16438.58 341.40 50916.47 88888.00 2018-03-15 01:45:04.904 074 16438.59 341.44 50916.43 88888.00 2018-03-15 01:45:05.404 074 16438.62 341.46 50916.42 88888.00 2018-03-15 01:45:05.904 074 16438.62 341.42 50916.39 88888.00 2018-03-15 01:45:06.404 074 16438.62 341.39 50916.34 88888.00 2018-03-15 01:45:06.904 074 16438.64 341.42 50916.38 88888.00 2018-03-15 01:45:07.404 074 16438.61 341.43 50916.47 88888.00 2018-03-15 01:45:07.904 074 16438.58 341.45 50916.42 88888.00 2018-03-15 01:45:08.404 074 16438.55 341.48 50916.44 88888.00 2018-03-15 01:45:08.904 074 16438.56 341.43 50916.39 88888.00 2018-03-15 01:45:09.404 074 16438.59 341.42 50916.46 88888.00 2018-03-15 01:45:09.904 074 16438.59 341.41 50916.48 88888.00 2018-03-15 01:45:10.404 074 16438.61 341.39 50916.48 88888.00 2018-03-15 01:45:10.904 074 16438.63 341.37 50916.48 88888.00 2018-03-15 01:45:11.404 074 16438.67 341.35 50916.54 88888.00 2018-03-15 01:45:11.904 074 16438.66 341.36 50916.62 88888.00 2018-03-15 01:45:12.404 074 16438.71 341.39 50916.64 88888.00 2018-03-15 01:45:12.904 074 16438.68 341.41 50916.65 88888.00 2018-03-15 01:45:13.404 074 16438.66 341.39 50916.60 88888.00 2018-03-15 01:45:13.904 074 16438.64 341.42 50916.64 88888.00 2018-03-15 01:45:14.404 074 16438.63 341.40 50916.62 88888.00 2018-03-15 01:45:14.904 074 16438.65 341.39 50916.67 88888.00 2018-03-15 01:45:15.404 074 16438.66 341.43 50916.66 88888.00 2018-03-15 01:45:15.904 074 16438.70 341.48 50916.60 88888.00 2018-03-15 01:45:16.904 074 16438.66 341.39 50916.61 88888.00 2018-03-15 01:45:17.404 074 16438.67 341.41 50916.68 88888.00 2018-03-15 01:45:17.904 074 16438.66 341.41 50916.65 88888.00 2018-03-15 01:45:18.404 074 16438.65 341.40 50916.64 88888.00 2018-03-15 01:45:18.904 074 16438.63 341.45 50916.67 88888.00 2018-03-15 01:45:19.404 074 16438.65 341.51 50916.67 88888.00 2018-03-15 01:45:19.904 074 16438.65 341.52 50916.70 88888.00 2018-03-15 01:45:20.404 074 16438.65 341.49 50916.72 88888.00 2018-03-15 01:45:20.904 074 16438.67 341.48 50916.66 88888.00 2018-03-15 01:45:21.404 074 16438.70 341.46 50916.66 88888.00 2018-03-15 01:45:21.904 074 16438.73 341.45 50916.63 88888.00 2018-03-15 01:45:22.404 074 16438.74 341.46 50916.62 88888.00 2018-03-15 01:45:22.904 074 16438.73 341.48 50916.67 88888.00 2018-03-15 01:45:23.404 074 16438.66 341.43 50916.64 88888.00 2018-03-15 01:45:23.904 074 16438.65 341.44 50916.63 88888.00 2018-03-15 01:45:24.404 074 16438.67 341.46 50916.70 88888.00 2018-03-15 01:45:24.904 074 16438.73 341.46 50916.71 88888.00 2018-03-15 01:45:25.404 074 16438.74 341.50 50916.70 88888.00 2018-03-15 01:45:25.904 074 16438.74 341.53 50916.68 88888.00 2018-03-15 01:45:26.404 074 16438.73 341.58 50916.74 88888.00 2018-03-15 01:45:26.904 074 16438.75 341.55 50916.76 88888.00 2018-03-15 01:45:27.404 074 16438.75 341.59 50916.74 88888.00 2018-03-15 01:45:27.904 074 16438.78 341.54 50916.77 88888.00 2018-03-15 01:45:28.404 074 16438.81 341.53 50916.82 88888.00 2018-03-15 01:45:28.904 074 16438.75 341.55 50916.83 88888.00 2018-03-15 01:45:29.404 074 16438.76 341.55 50916.83 88888.00 2018-03-15 01:45:29.904 074 16438.81 341.57 50916.79 88888.00 2018-03-15 01:45:30.404 074 16438.82 341.52 50916.79 88888.00 2018-03-15 01:45:30.904 074 16438.83 341.48 50916.86 88888.00 2018-03-15 01:45:31.404 074 16438.85 341.48 50916.89 88888.00 2018-03-15 01:45:31.905 074 16438.83 341.48 50916.90 88888.00 2018-03-15 01:45:32.405 074 16438.85 341.49 50916.88 88888.00 2018-03-15 01:45:32.905 074 16438.87 341.48 50916.90 88888.00 2018-03-15 01:45:33.405 074 16438.90 341.49 50916.93 88888.00 2018-03-15 01:45:33.905 074 16438.87 341.49 50916.93 88888.00 2018-03-15 01:45:34.405 074 16438.87 341.51 50916.90 88888.00 2018-03-15 01:45:34.905 074 16438.85 341.51 50916.91 88888.00 2018-03-15 01:45:35.405 074 16438.92 341.51 50916.93 88888.00 2018-03-15 01:45:35.905 074 16438.91 341.48 50916.95 88888.00 2018-03-15 01:45:36.405 074 16438.91 341.44 50916.91 88888.00 2018-03-15 01:45:36.905 074 16438.92 341.42 50916.89 88888.00 2018-03-15 01:45:37.405 074 16438.94 341.43 50916.93 88888.00 2018-03-15 01:45:37.905 074 16438.96 341.43 50916.89 88888.00 2018-03-15 01:45:38.405 074 16439.03 341.42 50916.91 88888.00 2018-03-15 01:45:38.905 074 16439.01 341.40 50916.89 88888.00 2018-03-15 01:45:39.405 074 16439.00 341.42 50916.84 88888.00 2018-03-15 01:45:39.905 074 16439.03 341.43 50916.95 88888.00 2018-03-15 01:45:40.405 074 16439.03 341.37 50916.97 88888.00 2018-03-15 01:45:40.905 074 16439.08 341.34 50916.93 88888.00 2018-03-15 01:45:41.405 074 16439.14 341.33 50916.92 88888.00 2018-03-15 01:45:41.905 074 16439.15 341.34 50916.89 88888.00 2018-03-15 01:45:42.405 074 16439.18 341.35 50916.93 88888.00 2018-03-15 01:45:42.905 074 16439.20 341.35 50916.97 88888.00 2018-03-15 01:45:43.405 074 16439.20 341.31 50916.94 88888.00 2018-03-15 01:45:43.905 074 16439.23 341.29 50917.03 88888.00 2018-03-15 01:45:44.405 074 16439.25 341.31 50917.00 88888.00 2018-03-15 01:45:44.905 074 16439.24 341.31 50916.92 88888.00 2018-03-15 01:45:45.405 074 16439.26 341.31 50916.94 88888.00 2018-03-15 01:45:45.905 074 16439.31 341.29 50916.89 88888.00 2018-03-15 01:45:46.405 074 16439.32 341.31 50916.91 88888.00 2018-03-15 01:45:46.905 074 16439.31 341.32 50916.97 88888.00 2018-03-15 01:45:47.405 074 16439.35 341.26 50916.92 88888.00 2018-03-15 01:45:47.905 074 16439.37 341.23 50916.88 88888.00 2018-03-15 01:45:48.405 074 16439.42 341.22 50916.90 88888.00 2018-03-15 01:45:48.905 074 16439.40 341.18 50916.89 88888.00 2018-03-15 01:45:49.405 074 16439.40 341.16 50916.90 88888.00 2018-03-15 01:45:49.905 074 16439.46 341.15 50916.88 88888.00 2018-03-15 01:45:50.405 074 16439.54 341.14 50916.89 88888.00 2018-03-15 01:45:50.905 074 16439.53 341.14 50916.95 88888.00 2018-03-15 01:45:51.405 074 16439.54 341.15 50917.00 88888.00 2018-03-15 01:45:51.905 074 16439.55 341.15 50917.00 88888.00 2018-03-15 01:45:52.405 074 16439.58 341.08 50916.93 88888.00 2018-03-15 01:45:52.905 074 16439.58 341.05 50916.90 88888.00 2018-03-15 01:45:53.405 074 16439.62 341.08 50916.91 88888.00 2018-03-15 01:45:53.905 074 16439.68 341.06 50916.99 88888.00 2018-03-15 01:45:54.405 074 16439.71 341.01 50916.99 88888.00 2018-03-15 01:45:54.905 074 16439.75 341.00 50916.92 88888.00 2018-03-15 01:45:55.405 074 16439.76 340.99 50916.93 88888.00 2018-03-15 01:45:55.905 074 16439.77 340.93 50916.94 88888.00 2018-03-15 01:45:56.405 074 16439.78 340.88 50916.92 88888.00 2018-03-15 01:45:56.905 074 16439.82 340.89 50916.88 88888.00 2018-03-15 01:45:57.405 074 16439.89 340.90 50916.92 88888.00 2018-03-15 01:45:57.905 074 16439.90 340.89 50917.00 88888.00 2018-03-15 01:45:58.405 074 16439.91 340.83 50916.97 88888.00 2018-03-15 01:45:58.905 074 16439.91 340.81 50916.93 88888.00 2018-03-15 01:45:59.405 074 16439.94 340.84 50916.94 88888.00 2018-03-15 01:45:59.905 074 16440.00 340.87 50916.95 88888.00 2018-03-15 01:46:00.405 074 16440.02 340.80 50917.01 88888.00 2018-03-15 01:46:00.905 074 16440.05 340.73 50917.03 88888.00 2018-03-15 01:46:01.405 074 16440.12 340.73 50917.01 88888.00 2018-03-15 01:46:01.906 074 16440.16 340.73 50917.00 88888.00 2018-03-15 01:46:02.406 074 16440.19 340.70 50917.01 88888.00 2018-03-15 01:46:02.906 074 16440.19 340.68 50916.98 88888.00 2018-03-15 01:46:03.406 074 16440.19 340.62 50916.98 88888.00 2018-03-15 01:46:03.906 074 16440.21 340.57 50917.02 88888.00 2018-03-15 01:46:04.406 074 16440.23 340.62 50917.02 88888.00 2018-03-15 01:46:04.906 074 16440.31 340.64 50917.00 88888.00 2018-03-15 01:46:05.406 074 16440.35 340.58 50916.99 88888.00 2018-03-15 01:46:05.906 074 16440.35 340.57 50916.98 88888.00 2018-03-15 01:46:06.406 074 16440.34 340.53 50916.98 88888.00 2018-03-15 01:46:06.906 074 16440.34 340.44 50916.98 88888.00 2018-03-15 01:46:07.406 074 16440.40 340.45 50916.97 88888.00 2018-03-15 01:46:07.906 074 16440.39 340.44 50916.99 88888.00 2018-03-15 01:46:08.406 074 16440.37 340.42 50917.04 88888.00 2018-03-15 01:46:08.906 074 16440.43 340.40 50917.08 88888.00 2018-03-15 01:46:09.406 074 16440.47 340.40 50917.09 88888.00 2018-03-15 01:46:09.906 074 16440.48 340.41 50917.04 88888.00 2018-03-15 01:46:10.406 074 16440.46 340.40 50917.03 88888.00 2018-03-15 01:46:10.906 074 16440.46 340.37 50917.11 88888.00 2018-03-15 01:46:11.406 074 16440.47 340.35 50917.14 88888.00 2018-03-15 01:46:11.906 074 16440.50 340.27 50917.13 88888.00 2018-03-15 01:46:12.406 074 16440.52 340.28 50917.11 88888.00 2018-03-15 01:46:12.906 074 16440.58 340.30 50917.09 88888.00 2018-03-15 01:46:13.406 074 16440.59 340.35 50917.08 88888.00 2018-03-15 01:46:13.906 074 16440.64 340.32 50917.04 88888.00 2018-03-15 01:46:14.406 074 16440.64 340.29 50917.07 88888.00 2018-03-15 01:46:14.906 074 16440.66 340.26 50917.07 88888.00 2018-03-15 01:46:15.406 074 16440.69 340.19 50917.07 88888.00 2018-03-15 01:46:15.906 074 16440.68 340.22 50917.08 88888.00 2018-03-15 01:46:16.406 074 16440.67 340.18 50917.09 88888.00 2018-03-15 01:46:16.906 074 16440.68 340.19 50917.07 88888.00 2018-03-15 01:46:17.406 074 16440.72 340.23 50917.02 88888.00 2018-03-15 01:46:17.906 074 16440.76 340.16 50917.00 88888.00 2018-03-15 01:46:18.406 074 16440.79 340.11 50916.99 88888.00 2018-03-15 01:46:19.406 074 16440.77 340.18 50917.00 88888.00 2018-03-15 01:46:19.906 074 16440.82 340.15 50917.02 88888.00 2018-03-15 01:46:20.406 074 16440.82 340.10 50917.09 88888.00 2018-03-15 01:46:20.906 074 16440.83 340.07 50917.06 88888.00 2018-03-15 01:46:21.406 074 16440.85 340.10 50917.03 88888.00 2018-03-15 01:46:21.906 074 16440.85 340.13 50917.00 88888.00 2018-03-15 01:46:22.906 074 16440.87 340.03 50917.09 88888.00 2018-03-15 01:46:23.406 074 16440.88 339.98 50917.09 88888.00 2018-03-15 01:46:23.906 074 16440.93 339.97 50917.12 88888.00 2018-03-15 01:46:24.406 074 16440.92 340.04 50917.10 88888.00 2018-03-15 01:46:24.906 074 16440.92 340.07 50917.10 88888.00 2018-03-15 01:46:25.406 074 16440.95 340.05 50917.11 88888.00 2018-03-15 01:46:25.906 074 16440.94 340.03 50917.10 88888.00 2018-03-15 01:46:26.406 074 16440.95 339.97 50917.09 88888.00 2018-03-15 01:46:26.906 074 16440.96 339.92 50917.03 88888.00 2018-03-15 01:46:27.406 074 16440.99 339.92 50917.03 88888.00 2018-03-15 01:46:27.907 074 16441.00 339.92 50917.03 88888.00 2018-03-15 01:46:28.407 074 16441.03 339.91 50917.10 88888.00 2018-03-15 01:46:28.907 074 16441.02 339.91 50917.11 88888.00 2018-03-15 01:46:29.407 074 16440.99 339.92 50917.07 88888.00 2018-03-15 01:46:29.907 074 16441.00 339.91 50917.08 88888.00 2018-03-15 01:46:30.407 074 16440.96 339.89 50917.09 88888.00 2018-03-15 01:46:30.907 074 16440.92 339.85 50917.13 88888.00 2018-03-15 01:46:31.407 074 16440.90 339.81 50917.09 88888.00 2018-03-15 01:46:31.907 074 16440.97 339.80 50916.97 88888.00 2018-03-15 01:46:32.407 074 16440.96 339.80 50916.98 88888.00 2018-03-15 01:46:32.907 074 16440.94 339.75 50917.01 88888.00 2018-03-15 01:46:33.407 074 16440.96 339.75 50917.04 88888.00 2018-03-15 01:46:33.907 074 16441.00 339.70 50917.06 88888.00 2018-03-15 01:46:34.407 074 16440.97 339.71 50917.01 88888.00 2018-03-15 01:46:34.907 074 16440.96 339.71 50917.02 88888.00 2018-03-15 01:46:35.407 074 16440.94 339.71 50917.09 88888.00 2018-03-15 01:46:35.907 074 16440.91 339.68 50917.10 88888.00 2018-03-15 01:46:36.407 074 16440.93 339.70 50917.08 88888.00 2018-03-15 01:46:36.907 074 16440.94 339.72 50917.03 88888.00 2018-03-15 01:46:37.407 074 16440.92 339.83 50917.02 88888.00 2018-03-15 01:46:37.907 074 16440.90 339.81 50917.06 88888.00 2018-03-15 01:46:38.407 074 16440.87 339.79 50917.11 88888.00 2018-03-15 01:46:38.907 074 16440.85 339.79 50917.10 88888.00 2018-03-15 01:46:39.407 074 16440.84 339.80 50917.06 88888.00 2018-03-15 01:46:39.907 074 16440.88 339.75 50917.06 88888.00 2018-03-15 01:46:40.407 074 16440.91 339.78 50917.08 88888.00 2018-03-15 01:46:40.907 074 16440.87 339.81 50917.00 88888.00 2018-03-15 01:46:41.407 074 16440.87 339.85 50917.03 88888.00 2018-03-15 01:46:41.907 074 16440.85 339.87 50917.02 88888.00 2018-03-15 01:46:42.407 074 16440.85 339.81 50917.06 88888.00 2018-03-15 01:46:42.907 074 16440.87 339.79 50917.09 88888.00 2018-03-15 01:46:43.407 074 16440.88 339.83 50917.12 88888.00 2018-03-15 01:46:43.907 074 16440.88 339.87 50917.09 88888.00 2018-03-15 01:46:44.407 074 16440.88 339.80 50917.08 88888.00 2018-03-15 01:46:44.907 074 16440.82 339.76 50917.07 88888.00 2018-03-15 01:46:45.407 074 16440.84 339.86 50917.12 88888.00 2018-03-15 01:46:45.907 074 16440.82 339.80 50917.11 88888.00 2018-03-15 01:46:46.407 074 16440.81 339.79 50917.11 88888.00 2018-03-15 01:46:46.907 074 16440.79 339.77 50917.14 88888.00 2018-03-15 01:46:47.407 074 16440.78 339.78 50917.09 88888.00 2018-03-15 01:46:47.907 074 16440.78 339.81 50917.08 88888.00 2018-03-15 01:46:48.407 074 16440.81 339.80 50917.11 88888.00 2018-03-15 01:46:48.907 074 16440.82 339.79 50917.12 88888.00 2018-03-15 01:46:49.407 074 16440.78 339.77 50917.12 88888.00 2018-03-15 01:46:49.907 074 16440.77 339.78 50917.10 88888.00 2018-03-15 01:46:50.407 074 16440.83 339.76 50917.09 88888.00 2018-03-15 01:46:50.907 074 16440.86 339.83 50917.16 88888.00 2018-03-15 01:46:51.407 074 16440.90 339.91 50917.19 88888.00 2018-03-15 01:46:51.907 074 16440.81 339.96 50917.23 88888.00 2018-03-15 01:46:52.407 074 16440.82 339.95 50917.21 88888.00 2018-03-15 01:46:52.907 074 16440.82 339.94 50917.19 88888.00 2018-03-15 01:46:53.407 074 16440.79 339.97 50917.18 88888.00 2018-03-15 01:46:53.907 074 16440.78 339.98 50917.18 88888.00 2018-03-15 01:46:54.407 074 16440.76 340.03 50917.16 88888.00 2018-03-15 01:46:54.907 074 16440.79 340.04 50917.19 88888.00 2018-03-15 01:46:55.407 074 16440.82 340.01 50917.20 88888.00 2018-03-15 01:46:55.907 074 16440.82 340.07 50917.19 88888.00 2018-03-15 01:46:56.407 074 16440.83 340.07 50917.23 88888.00 2018-03-15 01:46:56.907 074 16440.86 339.97 50917.27 88888.00 2018-03-15 01:46:57.407 074 16440.84 340.02 50917.27 88888.00 2018-03-15 01:46:57.908 074 16440.82 340.11 50917.31 88888.00 2018-03-15 01:46:58.408 074 16440.81 340.14 50917.30 88888.00 2018-03-15 01:46:58.908 074 16440.79 340.13 50917.25 88888.00 2018-03-15 01:46:59.408 074 16440.81 340.12 50917.21 88888.00 2018-03-15 01:46:59.908 074 16440.84 340.11 50917.25 88888.00 2018-03-15 01:47:00.408 074 16440.84 340.01 50917.22 88888.00 2018-03-15 01:47:00.908 074 16440.84 340.09 50917.28 88888.00 2018-03-15 01:47:01.408 074 16440.90 340.14 50917.27 88888.00 2018-03-15 01:47:01.908 074 16440.92 340.10 50917.30 88888.00 2018-03-15 01:47:02.408 074 16440.83 340.10 50917.34 88888.00 2018-03-15 01:47:02.908 074 16440.82 340.12 50917.34 88888.00 2018-03-15 01:47:03.408 074 16440.86 340.19 50917.34 88888.00 2018-03-15 01:47:03.908 074 16440.86 340.24 50917.35 88888.00 2018-03-15 01:47:04.408 074 16440.86 340.20 50917.36 88888.00 2018-03-15 01:47:04.908 074 16440.90 340.16 50917.31 88888.00 2018-03-15 01:47:05.408 074 16440.90 340.18 50917.30 88888.00 2018-03-15 01:47:05.908 074 16440.92 340.19 50917.31 88888.00 2018-03-15 01:47:06.408 074 16440.91 340.30 50917.32 88888.00 2018-03-15 01:47:06.908 074 16440.92 340.36 50917.32 88888.00 2018-03-15 01:47:07.408 074 16440.94 340.29 50917.32 88888.00 2018-03-15 01:47:07.908 074 16440.92 340.21 50917.39 88888.00 2018-03-15 01:47:08.408 074 16440.91 340.23 50917.35 88888.00 2018-03-15 01:47:08.908 074 16440.93 340.21 50917.30 88888.00 2018-03-15 01:47:09.408 074 16440.94 340.22 50917.25 88888.00 2018-03-15 01:47:09.908 074 16440.94 340.26 50917.30 88888.00 2018-03-15 01:47:10.408 074 16440.94 340.31 50917.37 88888.00 2018-03-15 01:47:10.908 074 16440.93 340.38 50917.41 88888.00 2018-03-15 01:47:11.408 074 16440.94 340.36 50917.41 88888.00 2018-03-15 01:47:11.908 074 16440.96 340.33 50917.35 88888.00 2018-03-15 01:47:12.408 074 16440.94 340.30 50917.31 88888.00 2018-03-15 01:47:12.908 074 16440.97 340.22 50917.39 88888.00 2018-03-15 01:47:13.408 074 16440.99 340.26 50917.37 88888.00 2018-03-15 01:47:13.908 074 16441.00 340.29 50917.34 88888.00 2018-03-15 01:47:14.908 074 16440.96 340.31 50917.30 88888.00 2018-03-15 01:47:15.408 074 16440.99 340.30 50917.36 88888.00 2018-03-15 01:47:15.908 074 16440.93 340.28 50917.37 88888.00 2018-03-15 01:47:16.408 074 16440.93 340.33 50917.40 88888.00 2018-03-15 01:47:16.908 074 16440.93 340.35 50917.47 88888.00 2018-03-15 01:47:17.408 074 16440.92 340.38 50917.54 88888.00 2018-03-15 01:47:17.908 074 16440.92 340.38 50917.54 88888.00 2018-03-15 01:47:18.408 074 16440.92 340.42 50917.49 88888.00 2018-03-15 01:47:18.908 074 16440.94 340.41 50917.49 88888.00 2018-03-15 01:47:19.408 074 16440.92 340.46 50917.49 88888.00 2018-03-15 01:47:19.908 074 16440.91 340.46 50917.55 88888.00 2018-03-15 01:47:20.408 074 16440.94 340.46 50917.62 88888.00 2018-03-15 01:47:20.908 074 16440.94 340.45 50917.54 88888.00 2018-03-15 01:47:21.408 074 16440.94 340.47 50917.52 88888.00 2018-03-15 01:47:21.908 074 16440.92 340.44 50917.53 88888.00 2018-03-15 01:47:22.408 074 16440.94 340.42 50917.56 88888.00 2018-03-15 01:47:22.908 074 16441.00 340.44 50917.53 88888.00 2018-03-15 01:47:23.408 074 16441.01 340.47 50917.45 88888.00 2018-03-15 01:47:23.908 074 16440.99 340.44 50917.41 88888.00 2018-03-15 01:47:24.408 074 16440.96 340.44 50917.44 88888.00 2018-03-15 01:47:24.908 074 16440.95 340.47 50917.45 88888.00 2018-03-15 01:47:25.408 074 16440.90 340.54 50917.43 88888.00 2018-03-15 01:47:25.908 074 16440.93 340.55 50917.45 88888.00 2018-03-15 01:47:26.408 074 16441.01 340.63 50917.47 88888.00 2018-03-15 01:47:26.908 074 16440.99 340.63 50917.49 88888.00 2018-03-15 01:47:27.408 074 16440.99 340.59 50917.44 88888.00 2018-03-15 01:47:27.908 074 16440.95 340.59 50917.38 88888.00 2018-03-15 01:47:28.408 074 16441.01 340.55 50917.48 88888.00 2018-03-15 01:47:28.908 074 16441.03 340.57 50917.49 88888.00 2018-03-15 01:47:29.408 074 16441.01 340.57 50917.46 88888.00 2018-03-15 01:47:29.909 074 16441.02 340.57 50917.39 88888.00 2018-03-15 01:47:30.409 074 16441.01 340.56 50917.38 88888.00 2018-03-15 01:47:30.909 074 16441.00 340.61 50917.48 88888.00 2018-03-15 01:47:31.409 074 16441.02 340.58 50917.52 88888.00 2018-03-15 01:47:31.909 074 16441.02 340.58 50917.54 88888.00 2018-03-15 01:47:32.409 074 16441.05 340.57 50917.49 88888.00 2018-03-15 01:47:32.909 074 16441.05 340.61 50917.48 88888.00 2018-03-15 01:47:33.409 074 16441.05 340.66 50917.47 88888.00 2018-03-15 01:47:33.909 074 16441.04 340.64 50917.45 88888.00 2018-03-15 01:47:34.409 074 16441.05 340.65 50917.43 88888.00 2018-03-15 01:47:34.909 074 16441.07 340.59 50917.40 88888.00 2018-03-15 01:47:35.409 074 16441.09 340.54 50917.40 88888.00 2018-03-15 01:47:35.909 074 16441.08 340.53 50917.43 88888.00 2018-03-15 01:47:36.409 074 16441.07 340.54 50917.46 88888.00 2018-03-15 01:47:36.909 074 16441.04 340.53 50917.46 88888.00 2018-03-15 01:47:37.409 074 16441.05 340.57 50917.44 88888.00 2018-03-15 01:47:37.909 074 16441.05 340.71 50917.47 88888.00 2018-03-15 01:47:38.409 074 16441.02 340.72 50917.53 88888.00 2018-03-15 01:47:38.909 074 16441.02 340.73 50917.45 88888.00 2018-03-15 01:47:39.409 074 16441.03 340.72 50917.39 88888.00 2018-03-15 01:47:39.909 074 16441.03 340.68 50917.43 88888.00 2018-03-15 01:47:40.409 074 16441.01 340.67 50917.43 88888.00 2018-03-15 01:47:40.909 074 16441.01 340.73 50917.45 88888.00 2018-03-15 01:47:41.409 074 16440.99 340.75 50917.45 88888.00 2018-03-15 01:47:41.909 074 16441.01 340.65 50917.52 88888.00 2018-03-15 01:47:42.409 074 16440.99 340.59 50917.44 88888.00 2018-03-15 01:47:42.909 074 16441.01 340.61 50917.44 88888.00 2018-03-15 01:47:43.409 074 16441.02 340.67 50917.45 88888.00 2018-03-15 01:47:43.909 074 16440.97 340.65 50917.48 88888.00 2018-03-15 01:47:44.409 074 16440.94 340.59 50917.48 88888.00 2018-03-15 01:47:44.909 074 16440.94 340.63 50917.46 88888.00 2018-03-15 01:47:45.409 074 16440.94 340.65 50917.47 88888.00 2018-03-15 01:47:45.909 074 16440.97 340.62 50917.48 88888.00 2018-03-15 01:47:46.409 074 16440.96 340.70 50917.55 88888.00 2018-03-15 01:47:46.909 074 16440.95 340.68 50917.56 88888.00 2018-03-15 01:47:47.409 074 16441.00 340.65 50917.54 88888.00 2018-03-15 01:47:47.909 074 16440.96 340.63 50917.50 88888.00 2018-03-15 01:47:48.409 074 16440.95 340.62 50917.52 88888.00 2018-03-15 01:47:48.909 074 16440.93 340.67 50917.54 88888.00 2018-03-15 01:47:49.409 074 16440.93 340.71 50917.52 88888.00 2018-03-15 01:47:49.909 074 16440.93 340.66 50917.48 88888.00 2018-03-15 01:47:50.409 074 16440.96 340.64 50917.46 88888.00 2018-03-15 01:47:50.909 074 16441.00 340.63 50917.47 88888.00 2018-03-15 01:47:51.409 074 16441.02 340.66 50917.45 88888.00 2018-03-15 01:47:51.909 074 16441.01 340.68 50917.45 88888.00 2018-03-15 01:47:52.409 074 16440.99 340.61 50917.45 88888.00 2018-03-15 01:47:52.909 074 16441.00 340.58 50917.48 88888.00 2018-03-15 01:47:53.409 074 16440.97 340.59 50917.49 88888.00 2018-03-15 01:47:53.909 074 16440.96 340.62 50917.48 88888.00 2018-03-15 01:47:54.409 074 16441.00 340.70 50917.54 88888.00 2018-03-15 01:47:54.910 074 16441.00 340.70 50917.52 88888.00 2018-03-15 01:47:55.410 074 16441.02 340.66 50917.48 88888.00 2018-03-15 01:47:55.910 074 16441.05 340.71 50917.56 88888.00 2018-03-15 01:47:56.410 074 16441.07 340.67 50917.57 88888.00 2018-03-15 01:47:56.910 074 16441.04 340.61 50917.55 88888.00 2018-03-15 01:47:57.410 074 16441.03 340.62 50917.59 88888.00 2018-03-15 01:47:57.910 074 16441.11 340.57 50917.56 88888.00 2018-03-15 01:47:58.410 074 16441.16 340.56 50917.48 88888.00 2018-03-15 01:47:58.910 074 16441.18 340.56 50917.46 88888.00 2018-03-15 01:47:59.410 074 16441.16 340.53 50917.47 88888.00 2018-03-15 01:47:59.910 074 16441.13 340.48 50917.44 88888.00 2018-03-15 01:48:00.410 074 16441.13 340.45 50917.43 88888.00 2018-03-15 01:48:00.910 074 16441.16 340.46 50917.44 88888.00 2018-03-15 01:48:01.410 074 16441.16 340.44 50917.54 88888.00 2018-03-15 01:48:01.910 074 16441.17 340.40 50917.54 88888.00 2018-03-15 01:48:02.410 074 16441.19 340.35 50917.54 88888.00 2018-03-15 01:48:02.910 074 16441.18 340.31 50917.57 88888.00 2018-03-15 01:48:03.410 074 16441.14 340.26 50917.52 88888.00 2018-03-15 01:48:03.910 074 16441.14 340.22 50917.57 88888.00 2018-03-15 01:48:04.410 074 16441.16 340.24 50917.59 88888.00 2018-03-15 01:48:04.910 074 16441.18 340.24 50917.55 88888.00 2018-03-15 01:48:05.410 074 16441.18 340.22 50917.52 88888.00 2018-03-15 01:48:05.910 074 16441.16 340.20 50917.54 88888.00 2018-03-15 01:48:06.410 074 16441.17 340.21 50917.56 88888.00 2018-03-15 01:48:06.910 074 16441.18 340.21 50917.58 88888.00 2018-03-15 01:48:07.410 074 16441.14 340.22 50917.54 88888.00 2018-03-15 01:48:07.910 074 16441.14 340.22 50917.56 88888.00 2018-03-15 01:48:08.410 074 16441.16 340.22 50917.53 88888.00 2018-03-15 01:48:08.910 074 16441.18 340.19 50917.49 88888.00 2018-03-15 01:48:09.410 074 16441.18 340.20 50917.52 88888.00 2018-03-15 01:48:09.910 074 16441.18 340.16 50917.56 88888.00 2018-03-15 01:48:10.410 074 16441.21 340.16 50917.54 88888.00 2018-03-15 01:48:10.910 074 16441.20 340.18 50917.53 88888.00 2018-03-15 01:48:11.410 074 16441.18 340.09 50917.55 88888.00 2018-03-15 01:48:11.910 074 16441.16 340.07 50917.58 88888.00 2018-03-15 01:48:12.410 074 16441.23 340.09 50917.59 88888.00 2018-03-15 01:48:12.910 074 16441.28 340.10 50917.55 88888.00 2018-03-15 01:48:13.410 074 16441.23 340.07 50917.53 88888.00 2018-03-15 01:48:13.910 074 16441.19 340.03 50917.58 88888.00 2018-03-15 01:48:14.410 074 16441.23 340.04 50917.54 88888.00 2018-03-15 01:48:14.910 074 16441.23 340.00 50917.56 88888.00 2018-03-15 01:48:15.410 074 16441.26 340.01 50917.55 88888.00 2018-03-15 01:48:15.910 074 16441.25 339.94 50917.54 88888.00 2018-03-15 01:48:16.410 074 16441.25 339.93 50917.58 88888.00 2018-03-15 01:48:16.910 074 16441.26 339.95 50917.57 88888.00 2018-03-15 01:48:17.410 074 16441.26 339.93 50917.58 88888.00 2018-03-15 01:48:17.910 074 16441.26 339.93 50917.58 88888.00 2018-03-15 01:48:18.410 074 16441.22 339.86 50917.59 88888.00 2018-03-15 01:48:18.910 074 16441.26 339.92 50917.54 88888.00 2018-03-15 01:48:19.910 074 16441.34 339.85 50917.54 88888.00 2018-03-15 01:48:20.410 074 16441.30 339.80 50917.50 88888.00 2018-03-15 01:48:20.910 074 16441.29 339.80 50917.48 88888.00 2018-03-15 01:48:21.410 074 16441.32 339.81 50917.49 88888.00 2018-03-15 01:48:21.910 074 16441.32 339.83 50917.58 88888.00 2018-03-15 01:48:22.410 074 16441.30 339.78 50917.50 88888.00 2018-03-15 01:48:22.910 074 16441.27 339.77 50917.48 88888.00 2018-03-15 01:48:23.410 074 16441.25 339.72 50917.54 88888.00 2018-03-15 01:48:23.910 074 16441.22 339.71 50917.59 88888.00 2018-03-15 01:48:24.410 074 16441.22 339.74 50917.61 88888.00 2018-03-15 01:48:24.911 074 16441.29 339.78 50917.61 88888.00 2018-03-15 01:48:25.411 074 16441.30 339.71 50917.53 88888.00 2018-03-15 01:48:25.911 074 16441.28 339.70 50917.52 88888.00 2018-03-15 01:48:26.411 074 16441.28 339.65 50917.49 88888.00 2018-03-15 01:48:26.911 074 16441.28 339.60 50917.49 88888.00 2018-03-15 01:48:27.411 074 16441.23 339.60 50917.52 88888.00 2018-03-15 01:48:27.911 074 16441.21 339.65 50917.50 88888.00 2018-03-15 01:48:28.411 074 16441.18 339.60 50917.46 88888.00 2018-03-15 01:48:28.911 074 16441.17 339.57 50917.52 88888.00 2018-03-15 01:48:29.411 074 16441.17 339.61 50917.48 88888.00 2018-03-15 01:48:29.911 074 16441.18 339.60 50917.48 88888.00 2018-03-15 01:48:30.411 074 16441.18 339.58 50917.53 88888.00 2018-03-15 01:48:30.911 074 16441.20 339.54 50917.52 88888.00 2018-03-15 01:48:31.411 074 16441.21 339.52 50917.50 88888.00 2018-03-15 01:48:31.911 074 16441.14 339.51 50917.49 88888.00 2018-03-15 01:48:32.411 074 16441.16 339.54 50917.50 88888.00 2018-03-15 01:48:32.911 074 16441.18 339.57 50917.52 88888.00 2018-03-15 01:48:33.411 074 16441.18 339.60 50917.50 88888.00 2018-03-15 01:48:33.911 074 16441.18 339.63 50917.53 88888.00 2018-03-15 01:48:34.411 074 16441.20 339.59 50917.55 88888.00 2018-03-15 01:48:34.911 074 16441.25 339.61 50917.53 88888.00 2018-03-15 01:48:35.411 074 16441.26 339.63 50917.56 88888.00 2018-03-15 01:48:35.911 074 16441.21 339.62 50917.55 88888.00 2018-03-15 01:48:36.411 074 16441.26 339.68 50917.55 88888.00 2018-03-15 01:48:36.911 074 16441.23 339.62 50917.53 88888.00 2018-03-15 01:48:37.411 074 16441.25 339.61 50917.54 88888.00 2018-03-15 01:48:37.911 074 16441.23 339.59 50917.52 88888.00 2018-03-15 01:48:38.411 074 16441.17 339.62 50917.58 88888.00 2018-03-15 01:48:38.911 074 16441.18 339.60 50917.64 88888.00 2018-03-15 01:48:39.411 074 16441.17 339.61 50917.67 88888.00 2018-03-15 01:48:39.911 074 16441.18 339.60 50917.67 88888.00 2018-03-15 01:48:40.411 074 16441.16 339.55 50917.65 88888.00 2018-03-15 01:48:40.911 074 16441.17 339.58 50917.59 88888.00 2018-03-15 01:48:41.411 074 16441.16 339.58 50917.61 88888.00 2018-03-15 01:48:41.911 074 16441.12 339.55 50917.64 88888.00 2018-03-15 01:48:42.411 074 16441.14 339.65 50917.62 88888.00 2018-03-15 01:48:42.911 074 16441.13 339.61 50917.61 88888.00 2018-03-15 01:48:43.411 074 16441.12 339.60 50917.62 88888.00 2018-03-15 01:48:43.911 074 16441.11 339.62 50917.65 88888.00 2018-03-15 01:48:44.411 074 16441.08 339.54 50917.61 88888.00 2018-03-15 01:48:44.911 074 16441.08 339.57 50917.58 88888.00 2018-03-15 01:48:45.411 074 16441.11 339.57 50917.58 88888.00 2018-03-15 01:48:45.911 074 16441.14 339.57 50917.62 88888.00 2018-03-15 01:48:46.411 074 16441.12 339.61 50917.63 88888.00 2018-03-15 01:48:46.911 074 16441.11 339.62 50917.58 88888.00 2018-03-15 01:48:47.411 074 16441.10 339.62 50917.57 88888.00 2018-03-15 01:48:47.911 074 16441.10 339.67 50917.61 88888.00 2018-03-15 01:48:48.411 074 16441.10 339.66 50917.59 88888.00 2018-03-15 01:48:48.911 074 16441.10 339.63 50917.65 88888.00 2018-03-15 01:48:49.411 074 16441.09 339.61 50917.66 88888.00 2018-03-15 01:48:49.911 074 16441.12 339.60 50917.72 88888.00 2018-03-15 01:48:50.411 074 16441.14 339.60 50917.65 88888.00 2018-03-15 01:48:50.911 074 16441.13 339.65 50917.57 88888.00 2018-03-15 01:48:51.411 074 16441.11 339.71 50917.53 88888.00 2018-03-15 01:48:51.911 074 16441.13 339.70 50917.57 88888.00 2018-03-15 01:48:52.411 074 16441.14 339.65 50917.59 88888.00 2018-03-15 01:48:52.911 074 16441.10 339.60 50917.63 88888.00 2018-03-15 01:48:53.411 074 16441.09 339.63 50917.65 88888.00 2018-03-15 01:48:53.911 074 16441.10 339.69 50917.66 88888.00 2018-03-15 01:48:54.411 074 16441.11 339.71 50917.69 88888.00 2018-03-15 01:48:54.912 074 16441.13 339.69 50917.64 88888.00 2018-03-15 01:48:55.412 074 16441.09 339.68 50917.65 88888.00 2018-03-15 01:48:55.912 074 16441.11 339.68 50917.63 88888.00 2018-03-15 01:48:56.412 074 16441.13 339.69 50917.58 88888.00 2018-03-15 01:48:56.912 074 16441.11 339.65 50917.59 88888.00 2018-03-15 01:48:57.412 074 16441.13 339.68 50917.52 88888.00 2018-03-15 01:48:57.912 074 16441.14 339.71 50917.59 88888.00 2018-03-15 01:48:58.412 074 16441.16 339.74 50917.62 88888.00 2018-03-15 01:48:58.912 074 16441.14 339.75 50917.55 88888.00 2018-03-15 01:48:59.412 074 16441.12 339.76 50917.56 88888.00 2018-03-15 01:48:59.912 074 16441.12 339.72 50917.59 88888.00 2018-03-15 01:49:00.412 074 16441.12 339.72 50917.59 88888.00 2018-03-15 01:49:00.912 074 16441.12 339.77 50917.62 88888.00 2018-03-15 01:49:01.412 074 16441.11 339.79 50917.63 88888.00 2018-03-15 01:49:01.912 074 16441.11 339.77 50917.63 88888.00 2018-03-15 01:49:02.412 074 16441.13 339.75 50917.64 88888.00 2018-03-15 01:49:02.912 074 16441.16 339.76 50917.64 88888.00 2018-03-15 01:49:03.412 074 16441.16 339.78 50917.67 88888.00 2018-03-15 01:49:03.912 074 16441.14 339.84 50917.69 88888.00 2018-03-15 01:49:04.412 074 16441.18 339.78 50917.68 88888.00 2018-03-15 01:49:04.912 074 16441.20 339.75 50917.72 88888.00 2018-03-15 01:49:05.412 074 16441.22 339.72 50917.69 88888.00 2018-03-15 01:49:05.912 074 16441.25 339.84 50917.67 88888.00 2018-03-15 01:49:06.412 074 16441.19 339.88 50917.65 88888.00 2018-03-15 01:49:06.912 074 16441.18 339.84 50917.69 88888.00 2018-03-15 01:49:07.412 074 16441.20 339.80 50917.71 88888.00 2018-03-15 01:49:07.912 074 16441.23 339.79 50917.71 88888.00 2018-03-15 01:49:08.412 074 16441.27 339.72 50917.66 88888.00 2018-03-15 01:49:08.912 074 16441.28 339.68 50917.68 88888.00 2018-03-15 01:49:09.412 074 16441.32 339.68 50917.71 88888.00 2018-03-15 01:49:09.912 074 16441.31 339.68 50917.76 88888.00 2018-03-15 01:49:10.412 074 16441.36 339.68 50917.67 88888.00 2018-03-15 01:49:10.912 074 16441.38 339.65 50917.65 88888.00 2018-03-15 01:49:11.412 074 16441.41 339.59 50917.65 88888.00 2018-03-15 01:49:11.912 074 16441.44 339.57 50917.69 88888.00 2018-03-15 01:49:12.412 074 16441.40 339.58 50917.64 88888.00 2018-03-15 01:49:12.912 074 16441.38 339.55 50917.61 88888.00 2018-03-15 01:49:13.412 074 16441.41 339.54 50917.61 88888.00 2018-03-15 01:49:13.912 074 16441.40 339.57 50917.68 88888.00 2018-03-15 01:49:14.412 074 16441.38 339.60 50917.68 88888.00 2018-03-15 01:49:14.912 074 16441.38 339.60 50917.62 88888.00 2018-03-15 01:49:15.412 074 16441.34 339.57 50917.57 88888.00 2018-03-15 01:49:15.912 074 16441.35 339.55 50917.61 88888.00 2018-03-15 01:49:16.412 074 16441.40 339.57 50917.61 88888.00 2018-03-15 01:49:16.912 074 16441.44 339.61 50917.64 88888.00 2018-03-15 01:49:17.412 074 16441.41 339.57 50917.64 88888.00 2018-03-15 01:49:17.912 074 16441.43 339.52 50917.65 88888.00 2018-03-15 01:49:18.412 074 16441.39 339.51 50917.65 88888.00 2018-03-15 01:49:18.912 074 16441.39 339.50 50917.63 88888.00 2018-03-15 01:49:19.412 074 16441.36 339.52 50917.68 88888.00 2018-03-15 01:49:19.912 074 16441.34 339.50 50917.73 88888.00 2018-03-15 01:49:20.412 074 16441.36 339.45 50917.72 88888.00 2018-03-15 01:49:20.912 074 16441.38 339.45 50917.68 88888.00 2018-03-15 01:49:21.412 074 16441.32 339.45 50917.64 88888.00 2018-03-15 01:49:21.912 074 16441.35 339.52 50917.59 88888.00 2018-03-15 01:49:22.412 074 16441.37 339.46 50917.59 88888.00 2018-03-15 01:49:22.912 074 16441.36 339.50 50917.56 88888.00 2018-03-15 01:49:23.412 074 16441.32 339.48 50917.53 88888.00 2018-03-15 01:49:23.912 074 16441.32 339.43 50917.48 88888.00 2018-03-15 01:49:24.412 074 16441.34 339.42 50917.52 88888.00 2018-03-15 01:49:24.913 074 16441.32 339.44 50917.58 88888.00 2018-03-15 01:49:25.413 074 16441.29 339.45 50917.50 88888.00 2018-03-15 01:49:25.913 074 16441.28 339.40 50917.50 88888.00 2018-03-15 01:49:26.413 074 16441.23 339.44 50917.58 88888.00 2018-03-15 01:49:26.913 074 16441.20 339.44 50917.55 88888.00 2018-03-15 01:49:27.413 074 16441.22 339.41 50917.54 88888.00 2018-03-15 01:49:27.913 074 16441.23 339.39 50917.50 88888.00 2018-03-15 01:49:28.413 074 16441.22 339.28 50917.47 88888.00 2018-03-15 01:49:28.913 074 16441.23 339.31 50917.48 88888.00 2018-03-15 01:49:29.413 074 16441.23 339.37 50917.46 88888.00 2018-03-15 01:49:29.913 074 16441.26 339.37 50917.41 88888.00 2018-03-15 01:49:30.413 074 16441.25 339.35 50917.47 88888.00 2018-03-15 01:49:30.913 074 16441.23 339.29 50917.56 88888.00 2018-03-15 01:49:31.413 074 16441.17 339.37 50917.57 88888.00 2018-03-15 01:49:31.913 074 16441.14 339.33 50917.53 88888.00 2018-03-15 01:49:32.413 074 16441.11 339.33 50917.46 88888.00 2018-03-15 01:49:32.913 074 16441.09 339.25 50917.39 88888.00 2018-03-15 01:49:33.413 074 16441.09 339.23 50917.39 88888.00 2018-03-15 01:49:33.913 074 16441.10 339.25 50917.45 88888.00 2018-03-15 01:49:34.413 074 16441.11 339.32 50917.54 88888.00 2018-03-15 01:49:34.913 074 16441.05 339.31 50917.56 88888.00 2018-03-15 01:49:35.413 074 16441.07 339.35 50917.54 88888.00 2018-03-15 01:49:35.913 074 16441.03 339.41 50917.48 88888.00 2018-03-15 01:49:36.413 074 16441.03 339.35 50917.45 88888.00 2018-03-15 01:49:36.913 074 16441.05 339.26 50917.41 88888.00 2018-03-15 01:49:37.413 074 16441.04 339.27 50917.44 88888.00 2018-03-15 01:49:37.913 074 16441.05 339.26 50917.50 88888.00 2018-03-15 01:49:38.413 074 16441.03 339.27 50917.44 88888.00 2018-03-15 01:49:38.913 074 16441.07 339.26 50917.43 88888.00 2018-03-15 01:49:39.413 074 16441.09 339.23 50917.43 88888.00 2018-03-15 01:49:39.913 074 16441.08 339.18 50917.47 88888.00 2018-03-15 01:49:40.413 074 16441.04 339.16 50917.49 88888.00 2018-03-15 01:49:40.913 074 16441.02 339.17 50917.49 88888.00 2018-03-15 01:49:41.413 074 16441.03 339.13 50917.41 88888.00 2018-03-15 01:49:41.913 074 16441.05 339.08 50917.41 88888.00 2018-03-15 01:49:42.413 074 16441.00 339.13 50917.40 88888.00 2018-03-15 01:49:42.913 074 16440.96 339.17 50917.45 88888.00 2018-03-15 01:49:43.413 074 16440.99 339.13 50917.50 88888.00 2018-03-15 01:49:43.913 074 16441.01 339.08 50917.48 88888.00 2018-03-15 01:49:44.413 074 16441.00 339.10 50917.39 88888.00 2018-03-15 01:49:44.913 074 16440.97 339.15 50917.30 88888.00 2018-03-15 01:49:45.413 074 16440.97 339.09 50917.28 88888.00 2018-03-15 01:49:45.913 074 16440.97 339.06 50917.34 88888.00 2018-03-15 01:49:46.413 074 16441.03 339.02 50917.38 88888.00 2018-03-15 01:49:46.913 074 16441.02 339.01 50917.36 88888.00 2018-03-15 01:49:47.413 074 16441.08 339.04 50917.30 88888.00 2018-03-15 01:49:47.913 074 16440.99 339.13 50917.32 88888.00 2018-03-15 01:49:48.413 074 16440.94 339.10 50917.40 88888.00 2018-03-15 01:49:48.913 074 16440.99 339.05 50917.39 88888.00 2018-03-15 01:49:49.413 074 16440.97 338.99 50917.38 88888.00 2018-03-15 01:49:49.913 074 16440.99 338.94 50917.34 88888.00 2018-03-15 01:49:50.404 074 16440.99 338.99 50917.32 88888.00 2018-03-15 01:49:50.904 074 16441.01 339.02 50917.30 88888.00 2018-03-15 01:49:51.404 074 16441.00 339.01 50917.27 88888.00 2018-03-15 01:49:51.904 074 16440.97 339.04 50917.28 88888.00 2018-03-15 01:49:52.404 074 16441.01 339.01 50917.31 88888.00 2018-03-15 01:49:52.904 074 16441.02 338.96 50917.32 88888.00 2018-03-15 01:49:53.404 074 16441.05 338.99 50917.30 88888.00 2018-03-15 01:49:53.904 074 16441.09 338.91 50917.31 88888.00 2018-03-15 01:49:54.404 074 16441.10 338.91 50917.35 88888.00 2018-03-15 01:49:54.904 074 16441.07 338.94 50917.35 88888.00 2018-03-15 01:49:55.404 074 16441.02 338.96 50917.29 88888.00 2018-03-15 01:49:55.904 074 16441.04 338.99 50917.28 88888.00 2018-03-15 01:49:56.404 074 16441.01 338.98 50917.26 88888.00 2018-03-15 01:49:56.904 074 16440.99 338.92 50917.35 88888.00 2018-03-15 01:49:57.404 074 16441.04 338.92 50917.35 88888.00 2018-03-15 01:49:57.904 074 16441.07 338.93 50917.29 88888.00 2018-03-15 01:49:58.404 074 16441.07 338.99 50917.27 88888.00 2018-03-15 01:49:58.904 074 16441.05 339.00 50917.28 88888.00 2018-03-15 01:49:59.404 074 16441.05 339.00 50917.35 88888.00 2018-03-15 01:49:59.904 074 16441.04 339.02 50917.32 88888.00 2018-03-15 01:50:00.404 074 16441.07 339.05 50917.31 88888.00 2018-03-15 01:50:00.904 074 16441.08 339.08 50917.34 88888.00 2018-03-15 01:50:01.404 074 16441.07 338.99 50917.35 88888.00 2018-03-15 01:50:01.904 074 16441.08 338.93 50917.27 88888.00 2018-03-15 01:50:02.404 074 16441.07 338.89 50917.25 88888.00 2018-03-15 01:50:02.904 074 16441.07 338.91 50917.26 88888.00 2018-03-15 01:50:03.404 074 16441.02 338.83 50917.20 88888.00 2018-03-15 01:50:03.904 074 16441.05 338.80 50917.21 88888.00 2018-03-15 01:50:04.404 074 16441.09 338.79 50917.27 88888.00 2018-03-15 01:50:04.904 074 16441.04 338.81 50917.26 88888.00 2018-03-15 01:50:05.404 074 16441.03 338.84 50917.25 88888.00 2018-03-15 01:50:05.904 074 16441.02 338.76 50917.26 88888.00 2018-03-15 01:50:06.404 074 16441.00 338.75 50917.34 88888.00 2018-03-15 01:50:06.904 074 16441.01 338.78 50917.32 88888.00 2018-03-15 01:50:07.404 074 16441.03 338.78 50917.32 88888.00 2018-03-15 01:50:07.904 074 16441.04 338.79 50917.30 88888.00 2018-03-15 01:50:08.404 074 16441.04 338.73 50917.35 88888.00 2018-03-15 01:50:08.904 074 16441.03 338.71 50917.34 88888.00 2018-03-15 01:50:09.404 074 16441.02 338.75 50917.35 88888.00 2018-03-15 01:50:09.904 074 16441.00 338.76 50917.26 88888.00 2018-03-15 01:50:10.404 074 16440.97 338.73 50917.27 88888.00 2018-03-15 01:50:10.904 074 16441.02 338.73 50917.32 88888.00 2018-03-15 01:50:11.404 074 16441.08 338.72 50917.35 88888.00 2018-03-15 01:50:11.904 074 16441.09 338.68 50917.34 88888.00 2018-03-15 01:50:12.404 074 16441.05 338.68 50917.36 88888.00 2018-03-15 01:50:12.904 074 16441.04 338.67 50917.43 88888.00 2018-03-15 01:50:13.404 074 16441.09 338.68 50917.41 88888.00 2018-03-15 01:50:13.904 074 16441.09 338.70 50917.34 88888.00 2018-03-15 01:50:14.404 074 16441.03 338.68 50917.32 88888.00 2018-03-15 01:50:14.904 074 16441.02 338.64 50917.29 88888.00 2018-03-15 01:50:15.404 074 16441.03 338.56 50917.28 88888.00 2018-03-15 01:50:15.904 074 16441.05 338.52 50917.26 88888.00 2018-03-15 01:50:16.404 074 16441.07 338.48 50917.27 88888.00 2018-03-15 01:50:16.904 074 16441.07 338.45 50917.28 88888.00 2018-03-15 01:50:17.404 074 16441.02 338.40 50917.28 88888.00 2018-03-15 01:50:17.904 074 16441.01 338.37 50917.28 88888.00 2018-03-15 01:50:18.404 074 16440.99 338.40 50917.27 88888.00 2018-03-15 01:50:18.904 074 16441.00 338.41 50917.28 88888.00 2018-03-15 01:50:19.404 074 16441.03 338.41 50917.22 88888.00 2018-03-15 01:50:19.904 074 16440.97 338.44 50917.18 88888.00 2018-03-15 01:50:20.405 074 16440.99 338.39 50917.21 88888.00 2018-03-15 01:50:20.905 074 16441.01 338.36 50917.27 88888.00 2018-03-15 01:50:21.405 074 16441.03 338.37 50917.29 88888.00 2018-03-15 01:50:21.905 074 16441.02 338.32 50917.31 88888.00 2018-03-15 01:50:22.405 074 16441.07 338.36 50917.28 88888.00 2018-03-15 01:50:22.905 074 16441.03 338.38 50917.29 88888.00 2018-03-15 01:50:23.405 074 16441.07 338.31 50917.36 88888.00 2018-03-15 01:50:23.905 074 16441.10 338.32 50917.34 88888.00 2018-03-15 01:50:24.405 074 16441.09 338.28 50917.28 88888.00 2018-03-15 01:50:24.905 074 16441.05 338.29 50917.31 88888.00 2018-03-15 01:50:25.405 074 16441.09 338.32 50917.29 88888.00 2018-03-15 01:50:25.905 074 16441.09 338.33 50917.30 88888.00 2018-03-15 01:50:26.405 074 16441.11 338.36 50917.28 88888.00 2018-03-15 01:50:26.905 074 16441.12 338.27 50917.28 88888.00 2018-03-15 01:50:27.405 074 16441.09 338.22 50917.35 88888.00 2018-03-15 01:50:27.905 074 16441.11 338.26 50917.39 88888.00 2018-03-15 01:50:28.405 074 16441.08 338.29 50917.36 88888.00 2018-03-15 01:50:28.905 074 16441.05 338.26 50917.34 88888.00 2018-03-15 01:50:29.405 074 16441.08 338.23 50917.36 88888.00 2018-03-15 01:50:29.905 074 16441.08 338.28 50917.36 88888.00 2018-03-15 01:50:30.405 074 16441.10 338.26 50917.35 88888.00 2018-03-15 01:50:30.905 074 16441.12 338.26 50917.36 88888.00 2018-03-15 01:50:31.405 074 16441.10 338.23 50917.36 88888.00 2018-03-15 01:50:31.905 074 16441.10 338.13 50917.34 88888.00 2018-03-15 01:50:32.405 074 16441.10 338.18 50917.31 88888.00 2018-03-15 01:50:32.905 074 16441.11 338.22 50917.30 88888.00 2018-03-15 01:50:33.405 074 16441.09 338.18 50917.32 88888.00 2018-03-15 01:50:33.905 074 16441.16 338.18 50917.34 88888.00 2018-03-15 01:50:34.405 074 16441.14 338.17 50917.30 88888.00 2018-03-15 01:50:34.905 074 16441.13 338.18 50917.31 88888.00 2018-03-15 01:50:35.405 074 16441.18 338.15 50917.36 88888.00 2018-03-15 01:50:35.905 074 16441.17 338.09 50917.30 88888.00 2018-03-15 01:50:36.405 074 16441.18 338.10 50917.26 88888.00 2018-03-15 01:50:36.905 074 16441.16 338.15 50917.25 88888.00 2018-03-15 01:50:37.405 074 16441.12 338.14 50917.31 88888.00 2018-03-15 01:50:37.905 074 16441.09 338.13 50917.32 88888.00 2018-03-15 01:50:38.405 074 16441.10 338.14 50917.41 88888.00 2018-03-15 01:50:38.905 074 16441.17 338.10 50917.39 88888.00 2018-03-15 01:50:39.405 074 16441.22 338.01 50917.36 88888.00 2018-03-15 01:50:39.905 074 16441.20 338.03 50917.38 88888.00 2018-03-15 01:50:40.405 074 16441.20 338.09 50917.37 88888.00 2018-03-15 01:50:40.905 074 16441.19 338.06 50917.35 88888.00 2018-03-15 01:50:41.405 074 16441.18 338.06 50917.34 88888.00 2018-03-15 01:50:41.905 074 16441.18 338.02 50917.35 88888.00 2018-03-15 01:50:42.405 074 16441.21 337.96 50917.35 88888.00 2018-03-15 01:50:42.905 074 16441.22 338.02 50917.30 88888.00 2018-03-15 01:50:43.405 074 16441.26 338.00 50917.28 88888.00 2018-03-15 01:50:43.905 074 16441.26 337.93 50917.31 88888.00 2018-03-15 01:50:44.405 074 16441.28 337.98 50917.28 88888.00 2018-03-15 01:50:44.905 074 16441.29 337.96 50917.30 88888.00 2018-03-15 01:50:45.405 074 16441.27 337.93 50917.37 88888.00 2018-03-15 01:50:45.905 074 16441.29 337.94 50917.37 88888.00 2018-03-15 01:50:46.405 074 16441.27 337.96 50917.29 88888.00 2018-03-15 01:50:46.905 074 16441.27 337.95 50917.31 88888.00 2018-03-15 01:50:47.405 074 16441.29 337.88 50917.36 88888.00 2018-03-15 01:50:47.905 074 16441.29 337.83 50917.38 88888.00 2018-03-15 01:50:48.405 074 16441.39 337.83 50917.39 88888.00 2018-03-15 01:50:48.905 074 16441.39 337.81 50917.38 88888.00 2018-03-15 01:50:49.405 074 16441.43 337.81 50917.38 88888.00 2018-03-15 01:50:49.905 074 16441.46 337.88 50917.36 88888.00 2018-03-15 01:50:50.406 074 16441.45 337.89 50917.38 88888.00 2018-03-15 01:50:50.906 074 16441.49 337.85 50917.38 88888.00 2018-03-15 01:50:51.406 074 16441.47 337.81 50917.38 88888.00 2018-03-15 01:50:51.906 074 16441.49 337.83 50917.39 88888.00 2018-03-15 01:50:52.406 074 16441.46 337.87 50917.38 88888.00 2018-03-15 01:50:52.906 074 16441.49 337.85 50917.44 88888.00 2018-03-15 01:50:53.406 074 16441.47 337.83 50917.45 88888.00 2018-03-15 01:50:53.906 074 16441.47 337.84 50917.46 88888.00 2018-03-15 01:50:54.406 074 16441.49 337.80 50917.39 88888.00 2018-03-15 01:50:54.906 074 16441.52 337.76 50917.34 88888.00 2018-03-15 01:50:55.406 074 16441.56 337.76 50917.30 88888.00 2018-03-15 01:50:55.906 074 16441.58 337.80 50917.31 88888.00 2018-03-15 01:50:56.406 074 16441.58 337.79 50917.32 88888.00 2018-03-15 01:50:56.906 074 16441.56 337.76 50917.34 88888.00 2018-03-15 01:50:57.406 074 16441.62 337.78 50917.34 88888.00 2018-03-15 01:50:57.906 074 16441.65 337.77 50917.26 88888.00 2018-03-15 01:50:58.406 074 16441.65 337.76 50917.30 88888.00 2018-03-15 01:50:58.906 074 16441.67 337.75 50917.36 88888.00 2018-03-15 01:50:59.406 074 16441.67 337.69 50917.35 88888.00 2018-03-15 01:50:59.906 074 16441.64 337.65 50917.31 88888.00 2018-03-15 01:51:00.406 074 16441.65 337.68 50917.36 88888.00 2018-03-15 01:51:00.906 074 16441.67 337.69 50917.37 88888.00 2018-03-15 01:51:01.406 074 16441.70 337.63 50917.35 88888.00 2018-03-15 01:51:01.906 074 16441.67 337.63 50917.38 88888.00 2018-03-15 01:51:02.406 074 16441.66 337.66 50917.39 88888.00 2018-03-15 01:51:02.906 074 16441.65 337.68 50917.34 88888.00 2018-03-15 01:51:03.406 074 16441.66 337.68 50917.28 88888.00 2018-03-15 01:51:03.906 074 16441.67 337.65 50917.34 88888.00 2018-03-15 01:51:04.406 074 16441.70 337.59 50917.36 88888.00 2018-03-15 01:51:04.906 074 16441.74 337.56 50917.29 88888.00 2018-03-15 01:51:05.406 074 16441.73 337.61 50917.26 88888.00 2018-03-15 01:51:05.906 074 16441.71 337.60 50917.27 88888.00 2018-03-15 01:51:06.406 074 16441.73 337.54 50917.37 88888.00 2018-03-15 01:51:06.906 074 16441.73 337.58 50917.37 88888.00 2018-03-15 01:51:07.406 074 16441.72 337.59 50917.37 88888.00 2018-03-15 01:51:07.906 074 16441.71 337.60 50917.34 88888.00 2018-03-15 01:51:08.406 074 16441.75 337.62 50917.30 88888.00 2018-03-15 01:51:08.906 074 16441.72 337.61 50917.31 88888.00 2018-03-15 01:51:09.406 074 16441.74 337.59 50917.31 88888.00 2018-03-15 01:51:09.906 074 16441.78 337.54 50917.28 88888.00 2018-03-15 01:51:10.406 074 16441.76 337.56 50917.27 88888.00 2018-03-15 01:51:10.906 074 16441.76 337.51 50917.29 88888.00 2018-03-15 01:51:11.406 074 16441.78 337.54 50917.31 88888.00 2018-03-15 01:51:11.906 074 16441.78 337.48 50917.29 88888.00 2018-03-15 01:51:12.406 074 16441.79 337.49 50917.25 88888.00 2018-03-15 01:51:12.906 074 16441.81 337.44 50917.26 88888.00 2018-03-15 01:51:13.406 074 16441.82 337.46 50917.28 88888.00 2018-03-15 01:51:13.906 074 16441.82 337.49 50917.32 88888.00 2018-03-15 01:51:14.406 074 16441.81 337.45 50917.29 88888.00 2018-03-15 01:51:14.906 074 16441.82 337.34 50917.26 88888.00 2018-03-15 01:51:15.406 074 16441.89 337.37 50917.27 88888.00 2018-03-15 01:51:15.906 074 16441.89 337.44 50917.23 88888.00 2018-03-15 01:51:16.406 074 16441.85 337.44 50917.22 88888.00 2018-03-15 01:51:16.906 074 16441.88 337.40 50917.22 88888.00 2018-03-15 01:51:17.406 074 16441.90 337.37 50917.21 88888.00 2018-03-15 01:51:17.906 074 16441.90 337.36 50917.30 88888.00 2018-03-15 01:51:18.406 074 16441.90 337.40 50917.38 88888.00 2018-03-15 01:51:19.407 074 16441.93 337.36 50917.38 88888.00 2018-03-15 01:51:19.907 074 16441.95 337.32 50917.32 88888.00 2018-03-15 01:51:20.407 074 16441.97 337.33 50917.28 88888.00 2018-03-15 01:51:20.907 074 16441.97 337.33 50917.28 88888.00 2018-03-15 01:51:21.407 074 16441.97 337.37 50917.28 88888.00 2018-03-15 01:51:21.907 074 16441.99 337.36 50917.34 88888.00 2018-03-15 01:51:22.407 074 16441.97 337.32 50917.28 88888.00 2018-03-15 01:51:22.907 074 16441.99 337.26 50917.27 88888.00 2018-03-15 01:51:23.407 074 16442.00 337.26 50917.30 88888.00 2018-03-15 01:51:23.907 074 16442.05 337.25 50917.28 88888.00 2018-03-15 01:51:24.407 074 16442.08 337.24 50917.28 88888.00 2018-03-15 01:51:24.907 074 16442.10 337.26 50917.30 88888.00 2018-03-15 01:51:25.407 074 16442.14 337.28 50917.29 88888.00 2018-03-15 01:51:25.907 074 16442.11 337.27 50917.32 88888.00 2018-03-15 01:51:26.407 074 16442.15 337.19 50917.35 88888.00 2018-03-15 01:51:26.907 074 16442.17 337.19 50917.27 88888.00 2018-03-15 01:51:27.407 074 16442.19 337.22 50917.19 88888.00 2018-03-15 01:51:27.907 074 16442.17 337.18 50917.21 88888.00 2018-03-15 01:51:28.407 074 16442.24 337.24 50917.25 88888.00 2018-03-15 01:51:28.907 074 16442.23 337.24 50917.21 88888.00 2018-03-15 01:51:29.407 074 16442.29 337.19 50917.23 88888.00 2018-03-15 01:51:29.907 074 16442.31 337.19 50917.26 88888.00 2018-03-15 01:51:30.407 074 16442.25 337.22 50917.23 88888.00 2018-03-15 01:51:30.907 074 16442.25 337.27 50917.29 88888.00 2018-03-15 01:51:31.407 074 16442.26 337.22 50917.30 88888.00 2018-03-15 01:51:31.907 074 16442.27 337.26 50917.29 88888.00 2018-03-15 01:51:32.407 074 16442.29 337.30 50917.25 88888.00 2018-03-15 01:51:32.907 074 16442.34 337.27 50917.25 88888.00 2018-03-15 01:51:33.407 074 16442.35 337.22 50917.25 88888.00 2018-03-15 01:51:33.907 074 16442.37 337.14 50917.26 88888.00 2018-03-15 01:51:34.407 074 16442.37 337.14 50917.23 88888.00 2018-03-15 01:51:34.907 074 16442.34 337.14 50917.22 88888.00 2018-03-15 01:51:35.407 074 16442.29 337.13 50917.25 88888.00 2018-03-15 01:51:35.907 074 16442.33 337.06 50917.26 88888.00 2018-03-15 01:51:36.407 074 16442.34 337.05 50917.27 88888.00 2018-03-15 01:51:36.907 074 16442.36 337.09 50917.30 88888.00 2018-03-15 01:51:37.407 074 16442.38 337.09 50917.31 88888.00 2018-03-15 01:51:37.907 074 16442.40 337.08 50917.28 88888.00 2018-03-15 01:51:38.407 074 16442.44 337.07 50917.25 88888.00 2018-03-15 01:51:38.907 074 16442.45 337.08 50917.22 88888.00 2018-03-15 01:51:39.407 074 16442.46 337.06 50917.28 88888.00 2018-03-15 01:51:39.907 074 16442.49 337.07 50917.31 88888.00 2018-03-15 01:51:40.407 074 16442.53 337.04 50917.31 88888.00 2018-03-15 01:51:40.907 074 16442.54 337.02 50917.36 88888.00 2018-03-15 01:51:41.407 074 16442.53 337.05 50917.29 88888.00 2018-03-15 01:51:41.907 074 16442.49 337.00 50917.23 88888.00 2018-03-15 01:51:42.407 074 16442.50 336.97 50917.32 88888.00 2018-03-15 01:51:42.907 074 16442.49 337.04 50917.30 88888.00 2018-03-15 01:51:43.407 074 16442.50 337.05 50917.25 88888.00 2018-03-15 01:51:43.907 074 16442.53 337.02 50917.20 88888.00 2018-03-15 01:51:44.407 074 16442.55 337.05 50917.23 88888.00 2018-03-15 01:51:44.907 074 16442.54 337.06 50917.30 88888.00 2018-03-15 01:51:45.407 074 16442.53 337.05 50917.35 88888.00 2018-03-15 01:51:45.907 074 16442.52 337.07 50917.34 88888.00 2018-03-15 01:51:46.407 074 16442.49 337.07 50917.40 88888.00 2018-03-15 01:51:46.907 074 16442.49 337.06 50917.38 88888.00 2018-03-15 01:51:47.407 074 16442.50 337.02 50917.36 88888.00 2018-03-15 01:51:47.907 074 16442.48 337.01 50917.27 88888.00 2018-03-15 01:51:48.407 074 16442.50 336.99 50917.18 88888.00 2018-03-15 01:51:48.907 074 16442.53 337.02 50917.25 88888.00 2018-03-15 01:51:49.408 074 16442.49 337.04 50917.22 88888.00 2018-03-15 01:51:49.908 074 16442.46 337.02 50917.28 88888.00 2018-03-15 01:51:50.408 074 16442.45 337.09 50917.28 88888.00 2018-03-15 01:51:50.908 074 16442.51 337.13 50917.29 88888.00 2018-03-15 01:51:51.408 074 16442.49 337.08 50917.28 88888.00 2018-03-15 01:51:51.908 074 16442.52 337.04 50917.27 88888.00 2018-03-15 01:51:52.408 074 16442.50 337.06 50917.27 88888.00 2018-03-15 01:51:52.908 074 16442.49 337.05 50917.28 88888.00 2018-03-15 01:51:53.408 074 16442.48 337.05 50917.30 88888.00 2018-03-15 01:51:53.908 074 16442.46 337.04 50917.32 88888.00 2018-03-15 01:51:54.408 074 16442.46 337.01 50917.34 88888.00 2018-03-15 01:51:54.908 074 16442.49 337.05 50917.38 88888.00 2018-03-15 01:51:55.408 074 16442.50 337.05 50917.38 88888.00 2018-03-15 01:51:55.908 074 16442.49 337.01 50917.36 88888.00 2018-03-15 01:51:56.408 074 16442.46 336.98 50917.32 88888.00 2018-03-15 01:51:56.908 074 16442.45 337.04 50917.31 88888.00 2018-03-15 01:51:57.408 074 16442.49 337.10 50917.39 88888.00 2018-03-15 01:51:57.908 074 16442.49 337.09 50917.37 88888.00 2018-03-15 01:51:58.408 074 16442.48 337.09 50917.37 88888.00 2018-03-15 01:51:58.908 074 16442.48 337.05 50917.31 88888.00 2018-03-15 01:51:59.408 074 16442.48 337.05 50917.37 88888.00 2018-03-15 01:51:59.908 074 16442.44 337.06 50917.36 88888.00 2018-03-15 01:52:00.408 074 16442.43 337.02 50917.31 88888.00 2018-03-15 01:52:00.908 074 16442.46 336.99 50917.28 88888.00 2018-03-15 01:52:01.408 074 16442.48 337.05 50917.31 88888.00 2018-03-15 01:52:01.908 074 16442.48 337.08 50917.25 88888.00 2018-03-15 01:52:02.408 074 16442.44 337.09 50917.27 88888.00 2018-03-15 01:52:02.908 074 16442.45 337.08 50917.35 88888.00 2018-03-15 01:52:03.408 074 16442.48 337.02 50917.34 88888.00 2018-03-15 01:52:03.908 074 16442.49 337.01 50917.35 88888.00 2018-03-15 01:52:04.408 074 16442.49 337.06 50917.34 88888.00 2018-03-15 01:52:04.908 074 16442.48 337.07 50917.35 88888.00 2018-03-15 01:52:05.408 074 16442.43 337.11 50917.34 88888.00 2018-03-15 01:52:05.908 074 16442.45 337.11 50917.34 88888.00 2018-03-15 01:52:06.408 074 16442.46 337.15 50917.38 88888.00 2018-03-15 01:52:06.908 074 16442.48 337.16 50917.40 88888.00 2018-03-15 01:52:07.408 074 16442.51 337.13 50917.37 88888.00 2018-03-15 01:52:07.908 074 16442.52 337.09 50917.43 88888.00 2018-03-15 01:52:08.408 074 16442.53 337.09 50917.40 88888.00 2018-03-15 01:52:08.908 074 16442.50 337.13 50917.34 88888.00 2018-03-15 01:52:09.408 074 16442.54 337.17 50917.38 88888.00 2018-03-15 01:52:09.908 074 16442.61 337.15 50917.39 88888.00 2018-03-15 01:52:10.408 074 16442.62 337.14 50917.32 88888.00 2018-03-15 01:52:10.908 074 16442.60 337.10 50917.30 88888.00 2018-03-15 01:52:11.408 074 16442.61 337.15 50917.31 88888.00 2018-03-15 01:52:11.908 074 16442.57 337.14 50917.30 88888.00 2018-03-15 01:52:12.408 074 16442.54 337.14 50917.35 88888.00 2018-03-15 01:52:12.908 074 16442.61 337.09 50917.35 88888.00 2018-03-15 01:52:13.408 074 16442.61 337.09 50917.36 88888.00 2018-03-15 01:52:13.908 074 16442.61 337.07 50917.39 88888.00 2018-03-15 01:52:14.408 074 16442.66 337.10 50917.35 88888.00 2018-03-15 01:52:14.908 074 16442.66 337.07 50917.35 88888.00 2018-03-15 01:52:15.408 074 16442.66 337.01 50917.38 88888.00 2018-03-15 01:52:15.908 074 16442.67 337.01 50917.39 88888.00 2018-03-15 01:52:16.408 074 16442.69 337.00 50917.37 88888.00 2018-03-15 01:52:16.908 074 16442.68 337.04 50917.38 88888.00 2018-03-15 01:52:17.408 074 16442.71 337.06 50917.43 88888.00 2018-03-15 01:52:17.908 074 16442.69 337.05 50917.41 88888.00 2018-03-15 01:52:18.408 074 16442.68 336.99 50917.46 88888.00 2018-03-15 01:52:18.908 074 16442.68 336.91 50917.45 88888.00 2018-03-15 01:52:19.409 074 16442.72 336.91 50917.39 88888.00 2018-03-15 01:52:19.909 074 16442.76 336.96 50917.39 88888.00 2018-03-15 01:52:20.409 074 16442.82 336.99 50917.35 88888.00 2018-03-15 01:52:20.909 074 16442.87 336.92 50917.35 88888.00 2018-03-15 01:52:21.409 074 16442.86 336.91 50917.40 88888.00 2018-03-15 01:52:21.909 074 16442.85 336.92 50917.37 88888.00 2018-03-15 01:52:22.409 074 16442.89 336.97 50917.36 88888.00 2018-03-15 01:52:22.909 074 16442.90 336.91 50917.36 88888.00 2018-03-15 01:52:23.409 074 16442.94 336.90 50917.39 88888.00 2018-03-15 01:52:23.909 074 16442.93 336.92 50917.44 88888.00 2018-03-15 01:52:24.409 074 16442.97 336.93 50917.40 88888.00 2018-03-15 01:52:24.909 074 16443.03 336.93 50917.34 88888.00 2018-03-15 01:52:25.409 074 16443.06 336.98 50917.35 88888.00 2018-03-15 01:52:25.909 074 16443.08 336.98 50917.37 88888.00 2018-03-15 01:52:26.409 074 16443.11 336.88 50917.35 88888.00 2018-03-15 01:52:26.909 074 16443.10 336.90 50917.37 88888.00 2018-03-15 01:52:27.409 074 16443.08 336.91 50917.37 88888.00 2018-03-15 01:52:27.909 074 16443.05 336.90 50917.35 88888.00 2018-03-15 01:52:28.409 074 16443.08 336.89 50917.32 88888.00 2018-03-15 01:52:28.909 074 16443.14 336.87 50917.28 88888.00 2018-03-15 01:52:29.409 074 16443.14 336.89 50917.36 88888.00 2018-03-15 01:52:29.909 074 16443.15 336.89 50917.46 88888.00 2018-03-15 01:52:30.409 074 16443.20 336.79 50917.41 88888.00 2018-03-15 01:52:30.909 074 16443.19 336.73 50917.36 88888.00 2018-03-15 01:52:31.409 074 16443.14 336.70 50917.43 88888.00 2018-03-15 01:52:31.909 074 16443.14 336.66 50917.43 88888.00 2018-03-15 01:52:32.409 074 16443.20 336.71 50917.44 88888.00 2018-03-15 01:52:32.909 074 16443.23 336.73 50917.43 88888.00 2018-03-15 01:52:33.409 074 16443.29 336.69 50917.36 88888.00 2018-03-15 01:52:33.909 074 16443.30 336.65 50917.32 88888.00 2018-03-15 01:52:34.409 074 16443.29 336.62 50917.36 88888.00 2018-03-15 01:52:34.909 074 16443.31 336.58 50917.37 88888.00 2018-03-15 01:52:35.409 074 16443.30 336.58 50917.38 88888.00 2018-03-15 01:52:35.909 074 16443.33 336.54 50917.37 88888.00 2018-03-15 01:52:36.409 074 16443.38 336.52 50917.34 88888.00 2018-03-15 01:52:36.909 074 16443.38 336.53 50917.35 88888.00 2018-03-15 01:52:37.409 074 16443.42 336.54 50917.30 88888.00 2018-03-15 01:52:37.909 074 16443.41 336.54 50917.27 88888.00 2018-03-15 01:52:38.409 074 16443.40 336.47 50917.35 88888.00 2018-03-15 01:52:38.909 074 16443.42 336.47 50917.34 88888.00 2018-03-15 01:52:39.409 074 16443.43 336.47 50917.31 88888.00 2018-03-15 01:52:39.909 074 16443.43 336.44 50917.34 88888.00 2018-03-15 01:52:40.409 074 16443.47 336.40 50917.36 88888.00 2018-03-15 01:52:40.909 074 16443.45 336.38 50917.35 88888.00 2018-03-15 01:52:41.409 074 16443.47 336.40 50917.31 88888.00 2018-03-15 01:52:41.909 074 16443.52 336.32 50917.32 88888.00 2018-03-15 01:52:42.409 074 16443.52 336.31 50917.36 88888.00 2018-03-15 01:52:42.909 074 16443.50 336.29 50917.32 88888.00 2018-03-15 01:52:43.409 074 16443.51 336.30 50917.28 88888.00 2018-03-15 01:52:43.909 074 16443.52 336.36 50917.29 88888.00 2018-03-15 01:52:44.410 074 16443.54 336.35 50917.32 88888.00 2018-03-15 01:52:44.910 074 16443.61 336.32 50917.27 88888.00 2018-03-15 01:52:45.410 074 16443.60 336.35 50917.22 88888.00 2018-03-15 01:52:45.910 074 16443.61 336.28 50917.23 88888.00 2018-03-15 01:52:46.410 074 16443.59 336.23 50917.26 88888.00 2018-03-15 01:52:46.910 074 16443.59 336.21 50917.28 88888.00 2018-03-15 01:52:47.410 074 16443.63 336.22 50917.31 88888.00 2018-03-15 01:52:47.910 074 16443.66 336.21 50917.28 88888.00 2018-03-15 01:52:48.410 074 16443.70 336.23 50917.28 88888.00 2018-03-15 01:52:48.910 074 16443.69 336.23 50917.37 88888.00 2018-03-15 01:52:49.410 074 16443.67 336.15 50917.44 88888.00 2018-03-15 01:52:49.910 074 16443.68 336.12 50917.41 88888.00 2018-03-15 01:52:50.410 074 16443.63 336.04 50917.38 88888.00 2018-03-15 01:52:50.910 074 16443.68 336.06 50917.39 88888.00 2018-03-15 01:52:51.410 074 16443.72 336.06 50917.39 88888.00 2018-03-15 01:52:51.910 074 16443.73 336.10 50917.35 88888.00 2018-03-15 01:52:52.410 074 16443.73 336.10 50917.27 88888.00 2018-03-15 01:52:52.910 074 16443.73 336.06 50917.27 88888.00 2018-03-15 01:52:53.410 074 16443.76 336.03 50917.28 88888.00 2018-03-15 01:52:53.910 074 16443.83 336.03 50917.28 88888.00 2018-03-15 01:52:54.410 074 16443.87 336.10 50917.23 88888.00 2018-03-15 01:52:54.910 074 16443.91 336.04 50917.28 88888.00 2018-03-15 01:52:55.410 074 16443.91 336.04 50917.28 88888.00 2018-03-15 01:52:55.910 074 16443.94 336.02 50917.29 88888.00 2018-03-15 01:52:56.410 074 16443.95 336.01 50917.32 88888.00 2018-03-15 01:52:56.910 074 16443.94 335.97 50917.36 88888.00 2018-03-15 01:52:57.410 074 16443.91 335.96 50917.32 88888.00 2018-03-15 01:52:57.910 074 16443.94 335.95 50917.26 88888.00 2018-03-15 01:52:58.410 074 16443.91 335.95 50917.25 88888.00 2018-03-15 01:52:58.910 074 16443.91 335.98 50917.32 88888.00 2018-03-15 01:52:59.410 074 16443.90 335.97 50917.26 88888.00 2018-03-15 01:52:59.910 074 16443.95 335.95 50917.20 88888.00 2018-03-15 01:53:00.410 074 16443.98 335.92 50917.20 88888.00 2018-03-15 01:53:00.910 074 16443.95 335.92 50917.22 88888.00 2018-03-15 01:53:01.410 074 16443.99 335.89 50917.21 88888.00 2018-03-15 01:53:01.910 074 16444.07 335.82 50917.22 88888.00 2018-03-15 01:53:02.410 074 16444.09 335.78 50917.25 88888.00 2018-03-15 01:53:02.910 074 16444.09 335.85 50917.26 88888.00 2018-03-15 01:53:03.410 074 16444.05 335.89 50917.27 88888.00 2018-03-15 01:53:03.910 074 16444.08 335.87 50917.27 88888.00 2018-03-15 01:53:04.410 074 16444.09 335.91 50917.34 88888.00 2018-03-15 01:53:04.910 074 16444.07 335.85 50917.30 88888.00 2018-03-15 01:53:05.410 074 16444.07 335.79 50917.21 88888.00 2018-03-15 01:53:05.910 074 16444.08 335.74 50917.19 88888.00 2018-03-15 01:53:06.410 074 16444.12 335.76 50917.22 88888.00 2018-03-15 01:53:06.910 074 16444.13 335.83 50917.19 88888.00 2018-03-15 01:53:07.410 074 16444.13 335.83 50917.21 88888.00 2018-03-15 01:53:07.910 074 16444.14 335.75 50917.27 88888.00 2018-03-15 01:53:08.410 074 16444.10 335.74 50917.25 88888.00 2018-03-15 01:53:08.910 074 16444.08 335.68 50917.25 88888.00 2018-03-15 01:53:09.410 074 16444.14 335.71 50917.28 88888.00 2018-03-15 01:53:09.910 074 16444.19 335.76 50917.28 88888.00 2018-03-15 01:53:10.410 074 16444.18 335.70 50917.30 88888.00 2018-03-15 01:53:10.910 074 16444.21 335.63 50917.34 88888.00 2018-03-15 01:53:11.410 074 16444.20 335.65 50917.31 88888.00 2018-03-15 01:53:11.910 074 16444.25 335.61 50917.26 88888.00 2018-03-15 01:53:12.410 074 16444.28 335.59 50917.25 88888.00 2018-03-15 01:53:12.910 074 16444.28 335.59 50917.29 88888.00 2018-03-15 01:53:13.410 074 16444.29 335.61 50917.32 88888.00 2018-03-15 01:53:13.910 074 16444.34 335.63 50917.31 88888.00 2018-03-15 01:53:14.411 074 16444.36 335.62 50917.36 88888.00 2018-03-15 01:53:14.911 074 16444.34 335.61 50917.36 88888.00 2018-03-15 01:53:15.411 074 16444.33 335.66 50917.32 88888.00 2018-03-15 01:53:15.911 074 16444.33 335.65 50917.25 88888.00 2018-03-15 01:53:16.411 074 16444.33 335.62 50917.27 88888.00 2018-03-15 01:53:16.911 074 16444.33 335.68 50917.27 88888.00 2018-03-15 01:53:17.411 074 16444.30 335.63 50917.27 88888.00 2018-03-15 01:53:17.911 074 16444.34 335.61 50917.32 88888.00 2018-03-15 01:53:18.411 074 16444.37 335.63 50917.38 88888.00 2018-03-15 01:53:18.911 074 16444.38 335.63 50917.38 88888.00 2018-03-15 01:53:19.411 074 16444.40 335.58 50917.34 88888.00 2018-03-15 01:53:19.911 074 16444.40 335.49 50917.30 88888.00 2018-03-15 01:53:20.411 074 16444.43 335.54 50917.28 88888.00 2018-03-15 01:53:20.911 074 16444.46 335.59 50917.30 88888.00 2018-03-15 01:53:21.411 074 16444.44 335.54 50917.37 88888.00 2018-03-15 01:53:22.411 074 16444.51 335.48 50917.29 88888.00 2018-03-15 01:53:22.911 074 16444.47 335.49 50917.34 88888.00 2018-03-15 01:53:23.411 074 16444.45 335.46 50917.34 88888.00 2018-03-15 01:53:23.911 074 16444.46 335.44 50917.27 88888.00 2018-03-15 01:53:24.411 074 16444.44 335.35 50917.28 88888.00 2018-03-15 01:53:24.911 074 16444.46 335.36 50917.31 88888.00 2018-03-15 01:53:25.411 074 16444.47 335.43 50917.25 88888.00 2018-03-15 01:53:25.911 074 16444.45 335.51 50917.27 88888.00 2018-03-15 01:53:26.411 074 16444.45 335.48 50917.23 88888.00 2018-03-15 01:53:26.911 074 16444.51 335.51 50917.23 88888.00 2018-03-15 01:53:27.411 074 16444.53 335.50 50917.23 88888.00 2018-03-15 01:53:27.911 074 16444.58 335.44 50917.23 88888.00 2018-03-15 01:53:28.411 074 16444.58 335.48 50917.23 88888.00 2018-03-15 01:53:28.911 074 16444.61 335.48 50917.20 88888.00 2018-03-15 01:53:29.411 074 16444.56 335.45 50917.22 88888.00 2018-03-15 01:53:29.911 074 16444.58 335.44 50917.25 88888.00 2018-03-15 01:53:30.411 074 16444.57 335.46 50917.20 88888.00 2018-03-15 01:53:30.911 074 16444.62 335.44 50917.25 88888.00 2018-03-15 01:53:31.411 074 16444.63 335.44 50917.30 88888.00 2018-03-15 01:53:31.911 074 16444.64 335.45 50917.29 88888.00 2018-03-15 01:53:32.411 074 16444.66 335.46 50917.27 88888.00 2018-03-15 01:53:32.911 074 16444.67 335.44 50917.28 88888.00 2018-03-15 01:53:33.411 074 16444.67 335.41 50917.26 88888.00 2018-03-15 01:53:33.911 074 16444.71 335.34 50917.28 88888.00 2018-03-15 01:53:34.411 074 16444.71 335.36 50917.32 88888.00 2018-03-15 01:53:34.911 074 16444.69 335.39 50917.26 88888.00 2018-03-15 01:53:35.411 074 16444.66 335.34 50917.23 88888.00 2018-03-15 01:53:35.911 074 16444.62 335.31 50917.30 88888.00 2018-03-15 01:53:36.411 074 16444.66 335.28 50917.31 88888.00 2018-03-15 01:53:36.911 074 16444.71 335.28 50917.26 88888.00 2018-03-15 01:53:37.411 074 16444.70 335.30 50917.32 88888.00 2018-03-15 01:53:37.911 074 16444.66 335.25 50917.29 88888.00 2018-03-15 01:53:38.411 074 16444.65 335.23 50917.34 88888.00 2018-03-15 01:53:38.911 074 16444.71 335.26 50917.35 88888.00 2018-03-15 01:53:39.411 074 16444.75 335.25 50917.29 88888.00 2018-03-15 01:53:39.911 074 16444.80 335.30 50917.29 88888.00 2018-03-15 01:53:40.411 074 16444.79 335.33 50917.34 88888.00 2018-03-15 01:53:40.911 074 16444.75 335.31 50917.36 88888.00 2018-03-15 01:53:41.411 074 16444.77 335.26 50917.41 88888.00 2018-03-15 01:53:41.911 074 16444.73 335.30 50917.46 88888.00 2018-03-15 01:53:42.412 074 16444.72 335.32 50917.32 88888.00 2018-03-15 01:53:42.912 074 16444.75 335.35 50917.27 88888.00 2018-03-15 01:53:43.412 074 16444.75 335.33 50917.28 88888.00 2018-03-15 01:53:43.912 074 16444.82 335.36 50917.20 88888.00 2018-03-15 01:53:44.412 074 16444.86 335.34 50917.22 88888.00 2018-03-15 01:53:44.912 074 16444.84 335.28 50917.29 88888.00 2018-03-15 01:53:45.412 074 16444.84 335.23 50917.28 88888.00 2018-03-15 01:53:45.912 074 16444.88 335.24 50917.31 88888.00 2018-03-15 01:53:46.412 074 16444.90 335.25 50917.30 88888.00 2018-03-15 01:53:46.912 074 16444.87 335.23 50917.29 88888.00 2018-03-15 01:53:47.412 074 16444.91 335.22 50917.32 88888.00 2018-03-15 01:53:47.912 074 16444.92 335.22 50917.32 88888.00 2018-03-15 01:53:48.412 074 16444.90 335.26 50917.29 88888.00 2018-03-15 01:53:48.912 074 16444.93 335.24 50917.23 88888.00 2018-03-15 01:53:49.412 074 16444.96 335.21 50917.27 88888.00 2018-03-15 01:53:49.912 074 16444.97 335.26 50917.35 88888.00 2018-03-15 01:53:50.412 074 16445.00 335.24 50917.32 88888.00 2018-03-15 01:53:50.912 074 16445.05 335.23 50917.26 88888.00 2018-03-15 01:53:51.412 074 16445.08 335.18 50917.25 88888.00 2018-03-15 01:53:51.912 074 16445.06 335.19 50917.27 88888.00 2018-03-15 01:53:52.412 074 16445.06 335.21 50917.36 88888.00 2018-03-15 01:53:52.912 074 16445.05 335.23 50917.37 88888.00 2018-03-15 01:53:53.412 074 16445.05 335.18 50917.30 88888.00 2018-03-15 01:53:53.912 074 16445.07 335.19 50917.27 88888.00 2018-03-15 01:53:54.412 074 16445.08 335.22 50917.26 88888.00 2018-03-15 01:53:54.912 074 16445.09 335.18 50917.21 88888.00 2018-03-15 01:53:55.412 074 16445.11 335.11 50917.28 88888.00 2018-03-15 01:53:55.912 074 16445.07 335.06 50917.37 88888.00 2018-03-15 01:53:56.412 074 16445.13 335.06 50917.36 88888.00 2018-03-15 01:53:56.912 074 16445.11 335.14 50917.38 88888.00 2018-03-15 01:53:57.412 074 16445.15 335.15 50917.32 88888.00 2018-03-15 01:53:57.912 074 16445.15 335.13 50917.28 88888.00 2018-03-15 01:53:58.412 074 16445.17 335.14 50917.30 88888.00 2018-03-15 01:53:58.912 074 16445.22 335.14 50917.32 88888.00 2018-03-15 01:53:59.412 074 16445.24 335.08 50917.37 88888.00 2018-03-15 01:53:59.912 074 16445.30 335.10 50917.32 88888.00 2018-03-15 01:54:00.412 074 16445.31 335.14 50917.27 88888.00 2018-03-15 01:54:00.912 074 16445.28 335.14 50917.28 88888.00 2018-03-15 01:54:01.412 074 16445.28 335.05 50917.30 88888.00 2018-03-15 01:54:01.912 074 16445.31 335.01 50917.37 88888.00 2018-03-15 01:54:02.412 074 16445.26 335.00 50917.36 88888.00 2018-03-15 01:54:02.912 074 16445.26 334.98 50917.38 88888.00 2018-03-15 01:54:03.412 074 16445.24 334.95 50917.40 88888.00 2018-03-15 01:54:03.912 074 16445.24 334.92 50917.41 88888.00 2018-03-15 01:54:04.412 074 16445.28 334.92 50917.48 88888.00 2018-03-15 01:54:04.912 074 16445.28 334.90 50917.45 88888.00 2018-03-15 01:54:05.412 074 16445.26 334.85 50917.45 88888.00 2018-03-15 01:54:05.912 074 16445.26 334.83 50917.37 88888.00 2018-03-15 01:54:06.412 074 16445.26 334.83 50917.34 88888.00 2018-03-15 01:54:06.912 074 16445.22 334.79 50917.37 88888.00 2018-03-15 01:54:07.412 074 16445.19 334.80 50917.36 88888.00 2018-03-15 01:54:07.912 074 16445.24 334.80 50917.31 88888.00 2018-03-15 01:54:08.412 074 16445.31 334.73 50917.31 88888.00 2018-03-15 01:54:08.912 074 16445.36 334.73 50917.41 88888.00 2018-03-15 01:54:09.412 074 16445.36 334.74 50917.36 88888.00 2018-03-15 01:54:09.912 074 16445.35 334.67 50917.37 88888.00 2018-03-15 01:54:10.412 074 16445.40 334.69 50917.36 88888.00 2018-03-15 01:54:10.912 074 16445.41 334.70 50917.35 88888.00 2018-03-15 01:54:11.412 074 16445.39 334.65 50917.27 88888.00 2018-03-15 01:54:11.912 074 16445.39 334.61 50917.30 88888.00 2018-03-15 01:54:12.413 074 16445.43 334.59 50917.38 88888.00 2018-03-15 01:54:12.913 074 16445.42 334.56 50917.32 88888.00 2018-03-15 01:54:13.413 074 16445.48 334.58 50917.32 88888.00 2018-03-15 01:54:13.913 074 16445.44 334.49 50917.29 88888.00 2018-03-15 01:54:14.413 074 16445.46 334.53 50917.36 88888.00 2018-03-15 01:54:14.913 074 16445.49 334.46 50917.34 88888.00 2018-03-15 01:54:15.413 074 16445.52 334.40 50917.37 88888.00 2018-03-15 01:54:15.913 074 16445.53 334.32 50917.34 88888.00 2018-03-15 01:54:16.413 074 16445.51 334.36 50917.41 88888.00 2018-03-15 01:54:16.913 074 16445.52 334.29 50917.35 88888.00 2018-03-15 01:54:17.413 074 16445.50 334.26 50917.31 88888.00 2018-03-15 01:54:17.913 074 16445.51 334.24 50917.31 88888.00 2018-03-15 01:54:18.413 074 16445.55 334.27 50917.40 88888.00 2018-03-15 01:54:18.913 074 16445.51 334.17 50917.36 88888.00 2018-03-15 01:54:19.413 074 16445.48 334.20 50917.34 88888.00 2018-03-15 01:54:19.913 074 16445.48 334.20 50917.35 88888.00 2018-03-15 01:54:20.413 074 16445.52 334.18 50917.38 88888.00 2018-03-15 01:54:20.913 074 16445.51 334.10 50917.32 88888.00 2018-03-15 01:54:21.413 074 16445.48 334.12 50917.44 88888.00 2018-03-15 01:54:21.913 074 16445.50 334.10 50917.39 88888.00 2018-03-15 01:54:22.413 074 16445.57 334.10 50917.41 88888.00 2018-03-15 01:54:22.913 074 16445.60 334.11 50917.32 88888.00 2018-03-15 01:54:23.413 074 16445.58 334.15 50917.35 88888.00 2018-03-15 01:54:23.913 074 16445.63 334.12 50917.32 88888.00 2018-03-15 01:54:24.413 074 16445.66 334.11 50917.38 88888.00 2018-03-15 01:54:24.913 074 16445.64 333.97 50917.32 88888.00 2018-03-15 01:54:25.413 074 16445.63 333.95 50917.28 88888.00 2018-03-15 01:54:25.913 074 16445.62 333.98 50917.29 88888.00 2018-03-15 01:54:26.413 074 16445.62 333.98 50917.35 88888.00 2018-03-15 01:54:26.913 074 16445.63 333.92 50917.35 88888.00 2018-03-15 01:54:27.413 074 16445.64 333.83 50917.31 88888.00 2018-03-15 01:54:27.913 074 16445.66 333.88 50917.36 88888.00 2018-03-15 01:54:28.413 074 16445.62 333.80 50917.27 88888.00 2018-03-15 01:54:28.913 074 16445.66 333.84 50917.36 88888.00 2018-03-15 01:54:29.413 074 16445.62 333.80 50917.32 88888.00 2018-03-15 01:54:29.913 074 16445.67 333.80 50917.35 88888.00 2018-03-15 01:54:30.413 074 16445.69 333.82 50917.32 88888.00 2018-03-15 01:54:30.913 074 16445.68 333.78 50917.32 88888.00 2018-03-15 01:54:31.413 074 16445.63 333.75 50917.36 88888.00 2018-03-15 01:54:31.913 074 16445.62 333.65 50917.30 88888.00 2018-03-15 01:54:32.413 074 16445.68 333.69 50917.32 88888.00 2018-03-15 01:54:32.913 074 16445.63 333.74 50917.29 88888.00 2018-03-15 01:54:33.413 074 16445.63 333.73 50917.32 88888.00 2018-03-15 01:54:33.913 074 16445.67 333.68 50917.23 88888.00 2018-03-15 01:54:34.413 074 16445.68 333.66 50917.29 88888.00 2018-03-15 01:54:34.913 074 16445.66 333.69 50917.39 88888.00 2018-03-15 01:54:35.413 074 16445.62 333.68 50917.31 88888.00 2018-03-15 01:54:35.913 074 16445.62 333.71 50917.35 88888.00 2018-03-15 01:54:36.413 074 16445.61 333.67 50917.26 88888.00 2018-03-15 01:54:36.913 074 16445.60 333.62 50917.35 88888.00 2018-03-15 01:54:37.413 074 16445.59 333.59 50917.31 88888.00 2018-03-15 01:54:37.913 074 16445.60 333.54 50917.27 88888.00 2018-03-15 01:54:38.413 074 16445.60 333.56 50917.30 88888.00 2018-03-15 01:54:38.913 074 16445.62 333.57 50917.21 88888.00 2018-03-15 01:54:39.404 074 16445.67 333.60 50917.25 88888.00 2018-03-15 01:54:39.904 074 16445.67 333.62 50917.26 88888.00 2018-03-15 01:54:40.404 074 16445.62 333.60 50917.31 88888.00 2018-03-15 01:54:40.904 074 16445.62 333.59 50917.34 88888.00 2018-03-15 01:54:41.404 074 16445.62 333.50 50917.29 88888.00 2018-03-15 01:54:41.904 074 16445.63 333.56 50917.37 88888.00 2018-03-15 01:54:42.404 074 16445.63 333.45 50917.29 88888.00 2018-03-15 01:54:42.904 074 16445.66 333.42 50917.29 88888.00 2018-03-15 01:54:43.404 074 16445.61 333.44 50917.31 88888.00 2018-03-15 01:54:43.904 074 16445.58 333.39 50917.20 88888.00 2018-03-15 01:54:44.404 074 16445.64 333.45 50917.31 88888.00 2018-03-15 01:54:44.904 074 16445.67 333.40 50917.27 88888.00 2018-03-15 01:54:45.404 074 16445.66 333.36 50917.26 88888.00 2018-03-15 01:54:45.904 074 16445.61 333.39 50917.32 88888.00 2018-03-15 01:54:46.404 074 16445.66 333.33 50917.23 88888.00 2018-03-15 01:54:46.904 074 16445.67 333.33 50917.25 88888.00 2018-03-15 01:54:47.404 074 16445.69 333.31 50917.19 88888.00 2018-03-15 01:54:47.904 074 16445.68 333.24 50917.18 88888.00 2018-03-15 01:54:48.404 074 16445.69 333.26 50917.27 88888.00 2018-03-15 01:54:48.904 074 16445.69 333.19 50917.19 88888.00 2018-03-15 01:54:49.404 074 16445.68 333.22 50917.25 88888.00 2018-03-15 01:54:49.904 074 16445.63 333.25 50917.27 88888.00 2018-03-15 01:54:50.404 074 16445.64 333.21 50917.19 88888.00 2018-03-15 01:54:50.904 074 16445.69 333.27 50917.21 88888.00 2018-03-15 01:54:51.404 074 16445.66 333.22 50917.19 88888.00 2018-03-15 01:54:51.904 074 16445.66 333.21 50917.17 88888.00 2018-03-15 01:54:52.404 074 16445.63 333.15 50917.27 88888.00 2018-03-15 01:54:52.904 074 16445.64 333.16 50917.19 88888.00 2018-03-15 01:54:53.404 074 16445.62 333.17 50917.19 88888.00 2018-03-15 01:54:53.904 074 16445.62 333.21 50917.26 88888.00 2018-03-15 01:54:54.404 074 16445.62 333.21 50917.14 88888.00 2018-03-15 01:54:54.904 074 16445.57 333.26 50917.21 88888.00 2018-03-15 01:54:55.404 074 16445.59 333.22 50917.17 88888.00 2018-03-15 01:54:55.904 074 16445.58 333.17 50917.17 88888.00 2018-03-15 01:54:56.404 074 16445.55 333.16 50917.31 88888.00 2018-03-15 01:54:56.904 074 16445.58 333.10 50917.21 88888.00 2018-03-15 01:54:57.404 074 16445.59 333.07 50917.16 88888.00 2018-03-15 01:54:57.904 074 16445.55 333.10 50917.19 88888.00 2018-03-15 01:54:58.404 074 16445.57 333.14 50917.11 88888.00 2018-03-15 01:54:58.904 074 16445.59 333.10 50917.19 88888.00 2018-03-15 01:54:59.404 074 16445.54 333.06 50917.28 88888.00 2018-03-15 01:54:59.904 074 16445.58 333.04 50917.18 88888.00 2018-03-15 01:55:00.404 074 16445.58 333.02 50917.22 88888.00 2018-03-15 01:55:00.904 074 16445.55 333.02 50917.19 88888.00 2018-03-15 01:55:01.404 074 16445.54 332.93 50917.19 88888.00 2018-03-15 01:55:01.904 074 16445.54 332.99 50917.26 88888.00 2018-03-15 01:55:02.404 074 16445.57 332.99 50917.21 88888.00 2018-03-15 01:55:02.904 074 16445.57 332.99 50917.16 88888.00 2018-03-15 01:55:03.404 074 16445.55 333.01 50917.21 88888.00 2018-03-15 01:55:03.904 074 16445.58 332.93 50917.19 88888.00 2018-03-15 01:55:04.404 074 16445.57 332.88 50917.13 88888.00 2018-03-15 01:55:04.904 074 16445.57 332.93 50917.26 88888.00 2018-03-15 01:55:05.404 074 16445.57 332.88 50917.23 88888.00 2018-03-15 01:55:05.904 074 16445.58 332.88 50917.14 88888.00 2018-03-15 01:55:06.404 074 16445.58 332.96 50917.22 88888.00 2018-03-15 01:55:06.904 074 16445.54 332.92 50917.18 88888.00 2018-03-15 01:55:07.404 074 16445.51 332.81 50917.12 88888.00 2018-03-15 01:55:07.904 074 16445.54 332.84 50917.21 88888.00 2018-03-15 01:55:08.404 074 16445.57 332.89 50917.13 88888.00 2018-03-15 01:55:08.904 074 16445.59 332.86 50917.09 88888.00 2018-03-15 01:55:09.405 074 16445.57 332.82 50917.13 88888.00 2018-03-15 01:55:09.905 074 16445.57 332.76 50917.07 88888.00 2018-03-15 01:55:10.405 074 16445.53 332.72 50917.09 88888.00 2018-03-15 01:55:10.905 074 16445.52 332.80 50917.18 88888.00 2018-03-15 01:55:11.405 074 16445.53 332.79 50917.17 88888.00 2018-03-15 01:55:11.905 074 16445.58 332.66 50917.11 88888.00 2018-03-15 01:55:12.405 074 16445.59 332.69 50917.17 88888.00 2018-03-15 01:55:12.905 074 16445.59 332.67 50917.10 88888.00 2018-03-15 01:55:13.405 074 16445.61 332.61 50917.03 88888.00 2018-03-15 01:55:13.905 074 16445.59 332.65 50917.12 88888.00 2018-03-15 01:55:14.405 074 16445.59 332.64 50917.18 88888.00 2018-03-15 01:55:14.905 074 16445.61 332.58 50917.02 88888.00 2018-03-15 01:55:15.405 074 16445.66 332.61 50917.10 88888.00 2018-03-15 01:55:15.905 074 16445.61 332.62 50917.21 88888.00 2018-03-15 01:55:16.405 074 16445.61 332.57 50917.18 88888.00 2018-03-15 01:55:16.905 074 16445.62 332.56 50917.18 88888.00 2018-03-15 01:55:17.405 074 16445.63 332.54 50917.19 88888.00 2018-03-15 01:55:17.905 074 16445.61 332.50 50917.12 88888.00 2018-03-15 01:55:18.405 074 16445.58 332.49 50917.06 88888.00 2018-03-15 01:55:18.905 074 16445.66 332.55 50917.18 88888.00 2018-03-15 01:55:19.405 074 16445.68 332.60 50917.19 88888.00 2018-03-15 01:55:19.905 074 16445.63 332.55 50917.07 88888.00 2018-03-15 01:55:20.405 074 16445.61 332.55 50917.00 88888.00 2018-03-15 01:55:20.905 074 16445.59 332.58 50917.07 88888.00 2018-03-15 01:55:21.405 074 16445.59 332.52 50917.08 88888.00 2018-03-15 01:55:21.905 074 16445.61 332.49 50917.07 88888.00 2018-03-15 01:55:22.405 074 16445.61 332.49 50917.14 88888.00 2018-03-15 01:55:22.905 074 16445.63 332.38 50917.09 88888.00 2018-03-15 01:55:23.405 074 16445.67 332.36 50916.98 88888.00 2018-03-15 01:55:23.905 074 16445.64 332.35 50917.08 88888.00 2018-03-15 01:55:24.405 074 16445.66 332.36 50917.18 88888.00 2018-03-15 01:55:24.905 074 16445.64 332.28 50917.14 88888.00 2018-03-15 01:55:25.405 074 16445.60 332.18 50917.09 88888.00 2018-03-15 01:55:25.905 074 16445.64 332.15 50917.12 88888.00 2018-03-15 01:55:26.405 074 16445.64 332.22 50917.16 88888.00 2018-03-15 01:55:26.905 074 16445.66 332.18 50917.09 88888.00 2018-03-15 01:55:27.405 074 16445.70 332.15 50917.07 88888.00 2018-03-15 01:55:27.905 074 16445.67 332.18 50917.16 88888.00 2018-03-15 01:55:28.405 074 16445.70 332.13 50917.18 88888.00 2018-03-15 01:55:28.905 074 16445.72 332.06 50917.06 88888.00 2018-03-15 01:55:29.405 074 16445.70 332.02 50917.00 88888.00 2018-03-15 01:55:29.905 074 16445.69 332.05 50917.03 88888.00 2018-03-15 01:55:30.405 074 16445.75 332.08 50917.03 88888.00 2018-03-15 01:55:30.905 074 16445.74 332.00 50916.98 88888.00 2018-03-15 01:55:31.405 074 16445.68 331.91 50916.95 88888.00 2018-03-15 01:55:31.905 074 16445.68 331.94 50917.03 88888.00 2018-03-15 01:55:32.405 074 16445.71 331.99 50917.08 88888.00 2018-03-15 01:55:32.905 074 16445.67 332.01 50917.04 88888.00 2018-03-15 01:55:33.405 074 16445.68 331.97 50916.97 88888.00 2018-03-15 01:55:33.905 074 16445.71 331.94 50916.98 88888.00 2018-03-15 01:55:34.405 074 16445.70 331.99 50917.09 88888.00 2018-03-15 01:55:34.905 074 16445.71 331.93 50917.11 88888.00 2018-03-15 01:55:35.405 074 16445.71 331.84 50917.07 88888.00 2018-03-15 01:55:35.905 074 16445.76 331.78 50916.98 88888.00 2018-03-15 01:55:36.405 074 16445.76 331.84 50917.04 88888.00 2018-03-15 01:55:36.905 074 16445.78 331.85 50917.16 88888.00 2018-03-15 01:55:37.405 074 16445.81 331.83 50917.14 88888.00 2018-03-15 01:55:37.905 074 16445.83 331.83 50917.09 88888.00 2018-03-15 01:55:38.405 074 16445.80 331.77 50917.07 88888.00 2018-03-15 01:55:38.905 074 16445.87 331.74 50917.11 88888.00 2018-03-15 01:55:39.406 074 16445.88 331.78 50917.18 88888.00 2018-03-15 01:55:39.906 074 16445.83 331.76 50917.14 88888.00 2018-03-15 01:55:40.406 074 16445.83 331.67 50917.02 88888.00 2018-03-15 01:55:40.906 074 16445.81 331.65 50916.97 88888.00 2018-03-15 01:55:41.406 074 16445.84 331.73 50917.03 88888.00 2018-03-15 01:55:41.906 074 16445.81 331.79 50917.13 88888.00 2018-03-15 01:55:42.406 074 16445.83 331.82 50917.10 88888.00 2018-03-15 01:55:42.906 074 16445.85 331.77 50917.01 88888.00 2018-03-15 01:55:43.406 074 16445.83 331.76 50916.98 88888.00 2018-03-15 01:55:43.906 074 16445.84 331.76 50917.04 88888.00 2018-03-15 01:55:44.406 074 16445.86 331.78 50917.13 88888.00 2018-03-15 01:55:44.906 074 16445.89 331.78 50917.16 88888.00 2018-03-15 01:55:45.406 074 16445.86 331.77 50917.11 88888.00 2018-03-15 01:55:45.906 074 16445.85 331.76 50917.01 88888.00 2018-03-15 01:55:46.406 074 16445.87 331.75 50917.07 88888.00 2018-03-15 01:55:46.906 074 16445.92 331.80 50917.20 88888.00 2018-03-15 01:55:47.406 074 16445.87 331.76 50917.22 88888.00 2018-03-15 01:55:47.906 074 16445.87 331.73 50917.14 88888.00 2018-03-15 01:55:48.406 074 16445.88 331.65 50917.07 88888.00 2018-03-15 01:55:48.906 074 16445.88 331.62 50917.08 88888.00 2018-03-15 01:55:49.406 074 16445.89 331.62 50917.17 88888.00 2018-03-15 01:55:49.906 074 16445.94 331.61 50917.27 88888.00 2018-03-15 01:55:50.406 074 16445.98 331.58 50917.26 88888.00 2018-03-15 01:55:50.906 074 16445.93 331.57 50917.17 88888.00 2018-03-15 01:55:51.406 074 16445.93 331.49 50917.11 88888.00 2018-03-15 01:55:51.906 074 16445.96 331.42 50917.06 88888.00 2018-03-15 01:55:52.406 074 16445.99 331.42 50917.12 88888.00 2018-03-15 01:55:52.906 074 16445.99 331.52 50917.20 88888.00 2018-03-15 01:55:53.406 074 16446.02 331.53 50917.19 88888.00 2018-03-15 01:55:53.906 074 16446.04 331.50 50917.16 88888.00 2018-03-15 01:55:54.406 074 16445.97 331.45 50917.08 88888.00 2018-03-15 01:55:54.906 074 16445.98 331.43 50916.95 88888.00 2018-03-15 01:55:55.406 074 16446.01 331.40 50916.99 88888.00 2018-03-15 01:55:55.906 074 16446.03 331.44 50917.08 88888.00 2018-03-15 01:55:56.406 074 16446.05 331.48 50917.21 88888.00 2018-03-15 01:55:56.906 074 16446.03 331.44 50917.28 88888.00 2018-03-15 01:55:57.406 074 16446.07 331.41 50917.26 88888.00 2018-03-15 01:55:57.906 074 16446.11 331.32 50917.19 88888.00 2018-03-15 01:55:58.406 074 16446.14 331.31 50917.12 88888.00 2018-03-15 01:55:58.906 074 16446.14 331.37 50917.08 88888.00 2018-03-15 01:55:59.406 074 16446.13 331.35 50917.13 88888.00 2018-03-15 01:55:59.906 074 16446.15 331.35 50917.21 88888.00 2018-03-15 01:56:00.406 074 16446.18 331.37 50917.29 88888.00 2018-03-15 01:56:00.906 074 16446.20 331.33 50917.23 88888.00 2018-03-15 01:56:01.406 074 16446.23 331.30 50917.12 88888.00 2018-03-15 01:56:01.906 074 16446.21 331.24 50917.04 88888.00 2018-03-15 01:56:02.406 074 16446.19 331.19 50917.04 88888.00 2018-03-15 01:56:02.906 074 16446.20 331.21 50917.10 88888.00 2018-03-15 01:56:03.406 074 16446.21 331.27 50917.16 88888.00 2018-03-15 01:56:03.906 074 16446.23 331.39 50917.26 88888.00 2018-03-15 01:56:04.406 074 16446.23 331.39 50917.27 88888.00 2018-03-15 01:56:04.906 074 16446.21 331.39 50917.26 88888.00 2018-03-15 01:56:05.406 074 16446.23 331.34 50917.21 88888.00 2018-03-15 01:56:05.906 074 16446.25 331.30 50917.12 88888.00 2018-03-15 01:56:06.406 074 16446.25 331.17 50917.07 88888.00 2018-03-15 01:56:06.906 074 16446.28 331.14 50917.08 88888.00 2018-03-15 01:56:07.406 074 16446.31 331.21 50917.10 88888.00 2018-03-15 01:56:07.906 074 16446.29 331.19 50917.16 88888.00 2018-03-15 01:56:08.406 074 16446.31 331.22 50917.20 88888.00 2018-03-15 01:56:08.906 074 16446.29 331.21 50917.19 88888.00 2018-03-15 01:56:09.407 074 16446.32 331.18 50917.19 88888.00 2018-03-15 01:56:09.907 074 16446.34 331.15 50917.14 88888.00 2018-03-15 01:56:10.407 074 16446.39 331.13 50917.09 88888.00 2018-03-15 01:56:10.907 074 16446.38 331.10 50917.09 88888.00 2018-03-15 01:56:11.407 074 16446.40 331.04 50917.08 88888.00 2018-03-15 01:56:11.907 074 16446.43 331.06 50917.06 88888.00 2018-03-15 01:56:12.407 074 16446.46 331.07 50917.07 88888.00 2018-03-15 01:56:12.907 074 16446.46 331.06 50917.20 88888.00 2018-03-15 01:56:13.407 074 16446.47 331.14 50917.27 88888.00 2018-03-15 01:56:13.907 074 16446.46 331.12 50917.27 88888.00 2018-03-15 01:56:14.407 074 16446.48 331.09 50917.20 88888.00 2018-03-15 01:56:14.907 074 16446.48 331.10 50917.27 88888.00 2018-03-15 01:56:15.407 074 16446.50 331.12 50917.19 88888.00 2018-03-15 01:56:15.907 074 16446.49 331.06 50917.09 88888.00 2018-03-15 01:56:16.407 074 16446.51 331.04 50917.07 88888.00 2018-03-15 01:56:16.907 074 16446.51 331.06 50917.09 88888.00 2018-03-15 01:56:17.407 074 16446.51 331.07 50917.18 88888.00 2018-03-15 01:56:17.907 074 16446.49 331.06 50917.22 88888.00 2018-03-15 01:56:18.407 074 16446.49 331.06 50917.21 88888.00 2018-03-15 01:56:18.907 074 16446.55 331.07 50917.18 88888.00 2018-03-15 01:56:19.407 074 16446.56 331.07 50917.26 88888.00 2018-03-15 01:56:19.907 074 16446.55 331.13 50917.25 88888.00 2018-03-15 01:56:20.407 074 16446.51 331.10 50917.19 88888.00 2018-03-15 01:56:20.907 074 16446.50 331.04 50917.16 88888.00 2018-03-15 01:56:21.407 074 16446.59 330.97 50917.09 88888.00 2018-03-15 01:56:21.907 074 16446.59 330.98 50917.09 88888.00 2018-03-15 01:56:22.407 074 16446.55 331.05 50917.10 88888.00 2018-03-15 01:56:22.907 074 16446.55 331.04 50917.11 88888.00 2018-03-15 01:56:23.407 074 16446.60 331.04 50917.18 88888.00 2018-03-15 01:56:23.907 074 16446.63 330.97 50917.27 88888.00 2018-03-15 01:56:24.407 074 16446.65 330.95 50917.28 88888.00 2018-03-15 01:56:24.907 074 16446.65 330.96 50917.25 88888.00 2018-03-15 01:56:25.407 074 16446.66 330.97 50917.26 88888.00 2018-03-15 01:56:25.907 074 16446.65 330.95 50917.38 88888.00 2018-03-15 01:56:26.407 074 16446.65 330.89 50917.36 88888.00 2018-03-15 01:56:26.907 074 16446.67 330.86 50917.38 88888.00 2018-03-15 01:56:27.407 074 16446.72 330.79 50917.35 88888.00 2018-03-15 01:56:27.907 074 16446.72 330.76 50917.30 88888.00 2018-03-15 01:56:28.407 074 16446.72 330.75 50917.28 88888.00 2018-03-15 01:56:28.907 074 16446.73 330.76 50917.27 88888.00 2018-03-15 01:56:29.407 074 16446.75 330.72 50917.23 88888.00 2018-03-15 01:56:29.907 074 16446.74 330.72 50917.22 88888.00 2018-03-15 01:56:30.407 074 16446.74 330.74 50917.20 88888.00 2018-03-15 01:56:30.907 074 16446.73 330.76 50917.13 88888.00 2018-03-15 01:56:31.407 074 16446.69 330.75 50917.07 88888.00 2018-03-15 01:56:31.907 074 16446.75 330.75 50917.12 88888.00 2018-03-15 01:56:32.407 074 16446.76 330.69 50917.11 88888.00 2018-03-15 01:56:32.907 074 16446.71 330.71 50917.18 88888.00 2018-03-15 01:56:33.407 074 16446.69 330.71 50917.18 88888.00 2018-03-15 01:56:33.907 074 16446.68 330.78 50917.16 88888.00 2018-03-15 01:56:34.407 074 16446.72 330.76 50917.26 88888.00 2018-03-15 01:56:34.907 074 16446.72 330.75 50917.30 88888.00 2018-03-15 01:56:35.407 074 16446.74 330.74 50917.29 88888.00 2018-03-15 01:56:35.907 074 16446.77 330.74 50917.34 88888.00 2018-03-15 01:56:36.407 074 16446.75 330.73 50917.28 88888.00 2018-03-15 01:56:36.907 074 16446.77 330.74 50917.26 88888.00 2018-03-15 01:56:37.407 074 16446.77 330.76 50917.27 88888.00 2018-03-15 01:56:37.907 074 16446.74 330.76 50917.34 88888.00 2018-03-15 01:56:38.407 074 16446.72 330.76 50917.38 88888.00 2018-03-15 01:56:38.907 074 16446.75 330.80 50917.38 88888.00 2018-03-15 01:56:39.408 074 16446.68 330.79 50917.30 88888.00 2018-03-15 01:56:39.908 074 16446.66 330.78 50917.31 88888.00 2018-03-15 01:56:40.408 074 16446.68 330.74 50917.35 88888.00 2018-03-15 01:56:40.908 074 16446.68 330.69 50917.32 88888.00 2018-03-15 01:56:41.408 074 16446.69 330.67 50917.32 88888.00 2018-03-15 01:56:41.908 074 16446.65 330.67 50917.26 88888.00 2018-03-15 01:56:42.408 074 16446.60 330.60 50917.20 88888.00 2018-03-15 01:56:42.908 074 16446.66 330.53 50917.18 88888.00 2018-03-15 01:56:43.408 074 16446.68 330.53 50917.13 88888.00 2018-03-15 01:56:43.908 074 16446.69 330.58 50917.12 88888.00 2018-03-15 01:56:44.408 074 16446.65 330.62 50917.16 88888.00 2018-03-15 01:56:44.908 074 16446.64 330.61 50917.18 88888.00 2018-03-15 01:56:45.408 074 16446.63 330.60 50917.10 88888.00 2018-03-15 01:56:45.908 074 16446.66 330.55 50917.04 88888.00 2018-03-15 01:56:46.408 074 16446.63 330.54 50917.11 88888.00 2018-03-15 01:56:46.908 074 16446.62 330.49 50917.09 88888.00 2018-03-15 01:56:47.408 074 16446.62 330.49 50916.99 88888.00 2018-03-15 01:56:47.908 074 16446.59 330.49 50917.02 88888.00 2018-03-15 01:56:48.408 074 16446.58 330.60 50917.06 88888.00 2018-03-15 01:56:48.908 074 16446.54 330.62 50917.11 88888.00 2018-03-15 01:56:49.408 074 16446.52 330.58 50917.09 88888.00 2018-03-15 01:56:49.908 074 16446.57 330.60 50917.11 88888.00 2018-03-15 01:56:50.408 074 16446.54 330.60 50917.10 88888.00 2018-03-15 01:56:50.908 074 16446.52 330.63 50917.12 88888.00 2018-03-15 01:56:51.408 074 16446.54 330.65 50917.14 88888.00 2018-03-15 01:56:51.908 074 16446.49 330.65 50917.19 88888.00 2018-03-15 01:56:52.408 074 16446.50 330.65 50917.17 88888.00 2018-03-15 01:56:52.908 074 16446.50 330.67 50917.18 88888.00 2018-03-15 01:56:53.408 074 16446.48 330.64 50917.27 88888.00 2018-03-15 01:56:53.908 074 16446.54 330.61 50917.25 88888.00 2018-03-15 01:56:54.408 074 16446.50 330.62 50917.21 88888.00 2018-03-15 01:56:54.908 074 16446.46 330.58 50917.26 88888.00 2018-03-15 01:56:55.408 074 16446.47 330.61 50917.27 88888.00 2018-03-15 01:56:55.908 074 16446.50 330.64 50917.26 88888.00 2018-03-15 01:56:56.408 074 16446.48 330.61 50917.27 88888.00 2018-03-15 01:56:56.908 074 16446.47 330.62 50917.26 88888.00 2018-03-15 01:56:57.408 074 16446.45 330.63 50917.30 88888.00 2018-03-15 01:56:57.908 074 16446.41 330.63 50917.30 88888.00 2018-03-15 01:56:58.408 074 16446.42 330.62 50917.30 88888.00 2018-03-15 01:56:58.908 074 16446.42 330.60 50917.27 88888.00 2018-03-15 01:56:59.408 074 16446.45 330.53 50917.22 88888.00 2018-03-15 01:56:59.908 074 16446.42 330.49 50917.14 88888.00 2018-03-15 01:57:00.408 074 16446.40 330.48 50917.09 88888.00 2018-03-15 01:57:00.908 074 16446.41 330.46 50917.12 88888.00 2018-03-15 01:57:01.408 074 16446.41 330.45 50917.14 88888.00 2018-03-15 01:57:01.908 074 16446.39 330.48 50917.12 88888.00 2018-03-15 01:57:02.408 074 16446.36 330.45 50917.12 88888.00 2018-03-15 01:57:02.908 074 16446.30 330.41 50917.13 88888.00 2018-03-15 01:57:03.408 074 16446.36 330.43 50917.08 88888.00 2018-03-15 01:57:03.908 074 16446.39 330.41 50917.08 88888.00 2018-03-15 01:57:04.409 074 16446.32 330.44 50917.10 88888.00 2018-03-15 01:57:04.909 074 16446.33 330.41 50917.09 88888.00 2018-03-15 01:57:05.409 074 16446.33 330.37 50916.98 88888.00 2018-03-15 01:57:05.909 074 16446.33 330.39 50917.00 88888.00 2018-03-15 01:57:06.409 074 16446.32 330.38 50917.00 88888.00 2018-03-15 01:57:06.909 074 16446.30 330.34 50917.06 88888.00 2018-03-15 01:57:07.409 074 16446.36 330.31 50917.09 88888.00 2018-03-15 01:57:07.909 074 16446.37 330.31 50917.09 88888.00 2018-03-15 01:57:08.409 074 16446.33 330.38 50917.08 88888.00 2018-03-15 01:57:08.909 074 16446.30 330.32 50917.03 88888.00 2018-03-15 01:57:09.409 074 16446.28 330.26 50917.02 88888.00 2018-03-15 01:57:09.909 074 16446.30 330.25 50916.98 88888.00 2018-03-15 01:57:10.409 074 16446.28 330.30 50917.00 88888.00 2018-03-15 01:57:10.909 074 16446.23 330.32 50917.04 88888.00 2018-03-15 01:57:11.409 074 16446.23 330.31 50917.00 88888.00 2018-03-15 01:57:11.909 074 16446.20 330.23 50916.99 88888.00 2018-03-15 01:57:12.409 074 16446.18 330.27 50916.98 88888.00 2018-03-15 01:57:12.909 074 16446.21 330.28 50917.00 88888.00 2018-03-15 01:57:13.409 074 16446.20 330.23 50917.04 88888.00 2018-03-15 01:57:13.909 074 16446.15 330.25 50917.09 88888.00 2018-03-15 01:57:14.409 074 16446.19 330.26 50917.07 88888.00 2018-03-15 01:57:14.909 074 16446.19 330.27 50917.11 88888.00 2018-03-15 01:57:15.409 074 16446.14 330.22 50917.09 88888.00 2018-03-15 01:57:15.909 074 16446.13 330.27 50917.01 88888.00 2018-03-15 01:57:16.409 074 16446.14 330.28 50917.08 88888.00 2018-03-15 01:57:16.909 074 16446.14 330.26 50917.11 88888.00 2018-03-15 01:57:17.409 074 16446.14 330.25 50917.10 88888.00 2018-03-15 01:57:17.909 074 16446.13 330.25 50917.06 88888.00 2018-03-15 01:57:18.409 074 16446.15 330.19 50917.00 88888.00 2018-03-15 01:57:18.909 074 16446.15 330.20 50916.98 88888.00 2018-03-15 01:57:19.409 074 16446.14 330.27 50917.03 88888.00 2018-03-15 01:57:19.909 074 16446.13 330.31 50917.09 88888.00 2018-03-15 01:57:20.409 074 16446.13 330.28 50917.16 88888.00 2018-03-15 01:57:20.909 074 16446.13 330.28 50917.13 88888.00 2018-03-15 01:57:21.409 074 16446.15 330.28 50917.11 88888.00 2018-03-15 01:57:21.909 074 16446.16 330.27 50917.06 88888.00 2018-03-15 01:57:22.409 074 16446.16 330.25 50917.01 88888.00 2018-03-15 01:57:22.909 074 16446.16 330.26 50917.03 88888.00 2018-03-15 01:57:23.409 074 16446.15 330.26 50917.03 88888.00 2018-03-15 01:57:23.909 074 16446.10 330.23 50916.99 88888.00 2018-03-15 01:57:24.409 074 16446.07 330.27 50917.01 88888.00 2018-03-15 01:57:24.909 074 16446.05 330.19 50917.02 88888.00 2018-03-15 01:57:25.409 074 16446.10 330.13 50917.06 88888.00 2018-03-15 01:57:25.909 074 16446.11 330.17 50917.02 88888.00 2018-03-15 01:57:26.409 074 16446.10 330.11 50917.01 88888.00 2018-03-15 01:57:26.909 074 16446.11 330.09 50917.06 88888.00 2018-03-15 01:57:27.409 074 16446.08 330.08 50917.03 88888.00 2018-03-15 01:57:27.909 074 16446.08 330.10 50917.13 88888.00 2018-03-15 01:57:28.409 074 16446.10 330.04 50917.12 88888.00 2018-03-15 01:57:28.909 074 16446.08 330.05 50917.11 88888.00 2018-03-15 01:57:29.409 074 16446.10 330.05 50917.09 88888.00 2018-03-15 01:57:29.909 074 16446.11 330.06 50917.17 88888.00 2018-03-15 01:57:30.409 074 16446.07 330.11 50917.18 88888.00 2018-03-15 01:57:30.909 074 16446.03 330.20 50917.20 88888.00 2018-03-15 01:57:31.409 074 16446.05 330.23 50917.21 88888.00 2018-03-15 01:57:31.909 074 16446.04 330.25 50917.18 88888.00 2018-03-15 01:57:32.409 074 16446.05 330.25 50917.17 88888.00 2018-03-15 01:57:32.909 074 16446.05 330.20 50917.16 88888.00 2018-03-15 01:57:33.409 074 16446.06 330.15 50917.11 88888.00 2018-03-15 01:57:33.909 074 16446.10 330.12 50917.07 88888.00 2018-03-15 01:57:34.410 074 16446.05 330.05 50917.08 88888.00 2018-03-15 01:57:34.910 074 16446.02 330.01 50917.09 88888.00 2018-03-15 01:57:35.410 074 16446.02 329.97 50917.07 88888.00 2018-03-15 01:57:35.910 074 16445.99 329.88 50917.10 88888.00 2018-03-15 01:57:36.410 074 16446.02 329.84 50917.04 88888.00 2018-03-15 01:57:36.910 074 16446.03 329.84 50916.93 88888.00 2018-03-15 01:57:37.410 074 16445.99 329.84 50916.90 88888.00 2018-03-15 01:57:37.910 074 16445.97 329.84 50916.88 88888.00 2018-03-15 01:57:38.410 074 16445.95 329.78 50916.90 88888.00 2018-03-15 01:57:38.910 074 16445.96 329.82 50916.95 88888.00 2018-03-15 01:57:39.410 074 16445.95 329.85 50916.95 88888.00 2018-03-15 01:57:39.910 074 16445.90 329.80 50916.97 88888.00 2018-03-15 01:57:40.410 074 16445.92 329.77 50917.01 88888.00 2018-03-15 01:57:40.910 074 16445.90 329.80 50917.09 88888.00 2018-03-15 01:57:41.410 074 16445.89 329.83 50917.09 88888.00 2018-03-15 01:57:41.910 074 16445.90 329.86 50917.06 88888.00 2018-03-15 01:57:42.410 074 16445.87 329.84 50917.12 88888.00 2018-03-15 01:57:42.910 074 16445.86 329.79 50917.11 88888.00 2018-03-15 01:57:43.410 074 16445.87 329.80 50917.06 88888.00 2018-03-15 01:57:43.910 074 16445.85 329.82 50917.06 88888.00 2018-03-15 01:57:44.410 074 16445.87 329.77 50917.04 88888.00 2018-03-15 01:57:44.910 074 16445.89 329.73 50916.97 88888.00 2018-03-15 01:57:45.410 074 16445.85 329.71 50916.91 88888.00 2018-03-15 01:57:45.910 074 16445.84 329.71 50916.91 88888.00 2018-03-15 01:57:46.410 074 16445.83 329.68 50916.86 88888.00 2018-03-15 01:57:46.910 074 16445.80 329.66 50916.89 88888.00 2018-03-15 01:57:47.410 074 16445.77 329.67 50916.90 88888.00 2018-03-15 01:57:47.910 074 16445.76 329.65 50916.91 88888.00 2018-03-15 01:57:48.410 074 16445.76 329.66 50917.01 88888.00 2018-03-15 01:57:48.910 074 16445.76 329.67 50917.10 88888.00 2018-03-15 01:57:49.410 074 16445.77 329.69 50917.09 88888.00 2018-03-15 01:57:49.910 074 16445.79 329.70 50917.04 88888.00 2018-03-15 01:57:50.410 074 16445.79 329.68 50917.06 88888.00 2018-03-15 01:57:50.910 074 16445.77 329.64 50917.06 88888.00 2018-03-15 01:57:51.410 074 16445.78 329.57 50917.02 88888.00 2018-03-15 01:57:51.910 074 16445.78 329.58 50917.00 88888.00 2018-03-15 01:57:52.410 074 16445.78 329.50 50916.94 88888.00 2018-03-15 01:57:52.910 074 16445.79 329.50 50916.95 88888.00 2018-03-15 01:57:53.410 074 16445.76 329.43 50916.99 88888.00 2018-03-15 01:57:53.910 074 16445.75 329.47 50917.09 88888.00 2018-03-15 01:57:54.410 074 16445.72 329.52 50917.17 88888.00 2018-03-15 01:57:54.910 074 16445.74 329.49 50917.21 88888.00 2018-03-15 01:57:55.410 074 16445.71 329.47 50917.16 88888.00 2018-03-15 01:57:55.910 074 16445.69 329.44 50917.04 88888.00 2018-03-15 01:57:56.410 074 16445.70 329.40 50916.95 88888.00 2018-03-15 01:57:56.910 074 16445.70 329.32 50916.89 88888.00 2018-03-15 01:57:57.410 074 16445.72 329.30 50916.89 88888.00 2018-03-15 01:57:57.910 074 16445.75 329.38 50916.92 88888.00 2018-03-15 01:57:58.410 074 16445.75 329.38 50916.93 88888.00 2018-03-15 01:57:58.910 074 16445.72 329.38 50917.03 88888.00 2018-03-15 01:57:59.410 074 16445.72 329.40 50917.02 88888.00 2018-03-15 01:57:59.910 074 16445.71 329.40 50917.04 88888.00 2018-03-15 01:58:00.410 074 16445.68 329.34 50917.02 88888.00 2018-03-15 01:58:00.910 074 16445.64 329.34 50916.97 88888.00 2018-03-15 01:58:01.410 074 16445.66 329.25 50916.89 88888.00 2018-03-15 01:58:01.910 074 16445.64 329.27 50916.91 88888.00 2018-03-15 01:58:02.410 074 16445.67 329.30 50916.98 88888.00 2018-03-15 01:58:02.910 074 16445.70 329.32 50917.03 88888.00 2018-03-15 01:58:03.410 074 16445.67 329.32 50917.06 88888.00 2018-03-15 01:58:03.910 074 16445.70 329.32 50917.06 88888.00 2018-03-15 01:58:04.411 074 16445.67 329.31 50917.04 88888.00 2018-03-15 01:58:04.911 074 16445.64 329.25 50917.00 88888.00 2018-03-15 01:58:05.411 074 16445.66 329.22 50916.85 88888.00 2018-03-15 01:58:05.911 074 16445.64 329.17 50916.81 88888.00 2018-03-15 01:58:06.411 074 16445.66 329.18 50916.89 88888.00 2018-03-15 01:58:06.911 074 16445.63 329.24 50916.90 88888.00 2018-03-15 01:58:07.411 074 16445.64 329.26 50916.94 88888.00 2018-03-15 01:58:07.911 074 16445.69 329.24 50916.99 88888.00 2018-03-15 01:58:08.411 074 16445.69 329.18 50916.97 88888.00 2018-03-15 01:58:08.911 074 16445.70 329.14 50916.88 88888.00 2018-03-15 01:58:09.411 074 16445.69 329.13 50916.83 88888.00 2018-03-15 01:58:09.911 074 16445.69 329.14 50916.88 88888.00 2018-03-15 01:58:10.411 074 16445.71 329.14 50916.99 88888.00 2018-03-15 01:58:10.911 074 16445.69 329.19 50917.07 88888.00 2018-03-15 01:58:11.411 074 16445.66 329.19 50917.11 88888.00 2018-03-15 01:58:11.911 074 16445.68 329.17 50917.10 88888.00 2018-03-15 01:58:12.411 074 16445.69 329.12 50916.99 88888.00 2018-03-15 01:58:12.911 074 16445.69 329.07 50916.97 88888.00 2018-03-15 01:58:13.411 074 16445.66 329.08 50916.94 88888.00 2018-03-15 01:58:13.911 074 16445.68 329.05 50917.01 88888.00 2018-03-15 01:58:14.411 074 16445.68 329.04 50917.12 88888.00 2018-03-15 01:58:14.911 074 16445.66 329.00 50917.14 88888.00 2018-03-15 01:58:15.411 074 16445.61 329.04 50917.06 88888.00 2018-03-15 01:58:15.911 074 16445.63 328.98 50917.04 88888.00 2018-03-15 01:58:16.411 074 16445.66 328.96 50917.11 88888.00 2018-03-15 01:58:17.411 074 16445.66 329.01 50917.13 88888.00 2018-03-15 01:58:17.911 074 16445.69 328.96 50917.10 88888.00 2018-03-15 01:58:18.411 074 16445.69 328.92 50917.09 88888.00 2018-03-15 01:58:18.911 074 16445.68 328.84 50917.02 88888.00 2018-03-15 01:58:19.411 074 16445.69 328.89 50917.10 88888.00 2018-03-15 01:58:19.911 074 16445.71 328.91 50917.20 88888.00 2018-03-15 01:58:20.411 074 16445.68 328.88 50917.13 88888.00 2018-03-15 01:58:20.911 074 16445.70 328.83 50917.10 88888.00 2018-03-15 01:58:21.411 074 16445.71 328.81 50917.09 88888.00 2018-03-15 01:58:21.911 074 16445.74 328.92 50917.17 88888.00 2018-03-15 01:58:22.411 074 16445.71 328.90 50917.20 88888.00 2018-03-15 01:58:22.911 074 16445.64 328.83 50917.14 88888.00 2018-03-15 01:58:23.411 074 16445.62 328.82 50917.08 88888.00 2018-03-15 01:58:23.911 074 16445.64 328.81 50917.12 88888.00 2018-03-15 01:58:24.411 074 16445.68 328.89 50917.19 88888.00 2018-03-15 01:58:24.911 074 16445.68 328.95 50917.26 88888.00 2018-03-15 01:58:25.411 074 16445.69 328.91 50917.21 88888.00 2018-03-15 01:58:25.911 074 16445.70 328.90 50917.10 88888.00 2018-03-15 01:58:26.411 074 16445.69 328.86 50917.10 88888.00 2018-03-15 01:58:26.911 074 16445.69 328.89 50917.25 88888.00 2018-03-15 01:58:27.411 074 16445.70 328.91 50917.34 88888.00 2018-03-15 01:58:27.911 074 16445.68 328.88 50917.25 88888.00 2018-03-15 01:58:28.411 074 16445.67 328.81 50917.16 88888.00 2018-03-15 01:58:28.911 074 16445.68 328.86 50917.17 88888.00 2018-03-15 01:58:29.411 074 16445.68 328.90 50917.26 88888.00 2018-03-15 01:58:29.911 074 16445.66 328.86 50917.30 88888.00 2018-03-15 01:58:30.411 074 16445.62 328.80 50917.13 88888.00 2018-03-15 01:58:30.911 074 16445.60 328.77 50917.07 88888.00 2018-03-15 01:58:31.411 074 16445.62 328.75 50917.14 88888.00 2018-03-15 01:58:31.911 074 16445.67 328.75 50917.25 88888.00 2018-03-15 01:58:32.412 074 16445.66 328.73 50917.14 88888.00 2018-03-15 01:58:32.912 074 16445.67 328.70 50916.97 88888.00 2018-03-15 01:58:33.412 074 16445.66 328.65 50917.02 88888.00 2018-03-15 01:58:33.912 074 16445.61 328.65 50917.16 88888.00 2018-03-15 01:58:34.412 074 16445.61 328.69 50917.18 88888.00 2018-03-15 01:58:34.912 074 16445.61 328.60 50917.09 88888.00 2018-03-15 01:58:35.412 074 16445.60 328.60 50917.08 88888.00 2018-03-15 01:58:35.912 074 16445.58 328.64 50917.18 88888.00 2018-03-15 01:58:36.412 074 16445.62 328.60 50917.26 88888.00 2018-03-15 01:58:36.912 074 16445.60 328.54 50917.18 88888.00 2018-03-15 01:58:37.412 074 16445.55 328.52 50917.13 88888.00 2018-03-15 01:58:37.912 074 16445.60 328.54 50917.19 88888.00 2018-03-15 01:58:38.412 074 16445.57 328.54 50917.29 88888.00 2018-03-15 01:58:38.912 074 16445.55 328.53 50917.23 88888.00 2018-03-15 01:58:39.412 074 16445.59 328.51 50917.11 88888.00 2018-03-15 01:58:39.912 074 16445.57 328.58 50917.21 88888.00 2018-03-15 01:58:40.412 074 16445.57 328.62 50917.25 88888.00 2018-03-15 01:58:40.912 074 16445.57 328.56 50917.13 88888.00 2018-03-15 01:58:41.412 074 16445.59 328.48 50917.16 88888.00 2018-03-15 01:58:41.912 074 16445.59 328.49 50917.26 88888.00 2018-03-15 01:58:42.412 074 16445.61 328.53 50917.30 88888.00 2018-03-15 01:58:42.912 074 16445.60 328.51 50917.21 88888.00 2018-03-15 01:58:43.412 074 16445.57 328.47 50917.16 88888.00 2018-03-15 01:58:43.912 074 16445.59 328.49 50917.23 88888.00 2018-03-15 01:58:44.412 074 16445.60 328.47 50917.23 88888.00 2018-03-15 01:58:44.912 074 16445.57 328.46 50917.23 88888.00 2018-03-15 01:58:45.412 074 16445.58 328.45 50917.27 88888.00 2018-03-15 01:58:45.912 074 16445.53 328.48 50917.36 88888.00 2018-03-15 01:58:46.412 074 16445.52 328.41 50917.29 88888.00 2018-03-15 01:58:46.912 074 16445.53 328.41 50917.25 88888.00 2018-03-15 01:58:47.412 074 16445.53 328.49 50917.34 88888.00 2018-03-15 01:58:47.912 074 16445.50 328.53 50917.32 88888.00 2018-03-15 01:58:48.412 074 16445.46 328.41 50917.25 88888.00 2018-03-15 01:58:48.912 074 16445.48 328.35 50917.20 88888.00 2018-03-15 01:58:49.412 074 16445.48 328.40 50917.34 88888.00 2018-03-15 01:58:49.912 074 16445.45 328.44 50917.31 88888.00 2018-03-15 01:58:50.412 074 16445.45 328.47 50917.27 88888.00 2018-03-15 01:58:50.912 074 16445.45 328.51 50917.37 88888.00 2018-03-15 01:58:51.412 074 16445.43 328.54 50917.50 88888.00 2018-03-15 01:58:51.912 074 16445.42 328.41 50917.37 88888.00 2018-03-15 01:58:52.412 074 16445.42 328.41 50917.35 88888.00 2018-03-15 01:58:52.912 074 16445.43 328.51 50917.43 88888.00 2018-03-15 01:58:53.412 074 16445.41 328.47 50917.36 88888.00 2018-03-15 01:58:53.912 074 16445.39 328.48 50917.20 88888.00 2018-03-15 01:58:54.412 074 16445.37 328.55 50917.21 88888.00 2018-03-15 01:58:54.912 074 16445.41 328.56 50917.34 88888.00 2018-03-15 01:58:55.412 074 16445.40 328.55 50917.31 88888.00 2018-03-15 01:58:55.912 074 16445.43 328.52 50917.20 88888.00 2018-03-15 01:58:56.412 074 16445.43 328.55 50917.25 88888.00 2018-03-15 01:58:56.912 074 16445.42 328.58 50917.32 88888.00 2018-03-15 01:58:57.412 074 16445.40 328.54 50917.28 88888.00 2018-03-15 01:58:57.912 074 16445.39 328.48 50917.26 88888.00 2018-03-15 01:58:58.412 074 16445.36 328.56 50917.28 88888.00 2018-03-15 01:58:58.912 074 16445.35 328.55 50917.29 88888.00 2018-03-15 01:58:59.412 074 16445.30 328.57 50917.22 88888.00 2018-03-15 01:58:59.912 074 16445.28 328.66 50917.27 88888.00 2018-03-15 01:59:00.412 074 16445.31 328.70 50917.34 88888.00 2018-03-15 01:59:00.912 074 16445.32 328.62 50917.37 88888.00 2018-03-15 01:59:01.412 074 16445.31 328.57 50917.31 88888.00 2018-03-15 01:59:01.912 074 16445.30 328.60 50917.37 88888.00 2018-03-15 01:59:02.413 074 16445.26 328.64 50917.50 88888.00 2018-03-15 01:59:02.913 074 16445.28 328.62 50917.44 88888.00 2018-03-15 01:59:03.413 074 16445.27 328.60 50917.38 88888.00 2018-03-15 01:59:03.913 074 16445.26 328.65 50917.53 88888.00 2018-03-15 01:59:04.413 074 16445.22 328.64 50917.55 88888.00 2018-03-15 01:59:04.913 074 16445.19 328.55 50917.48 88888.00 2018-03-15 01:59:05.413 074 16445.15 328.63 50917.54 88888.00 2018-03-15 01:59:05.913 074 16445.19 328.72 50917.58 88888.00 2018-03-15 01:59:06.413 074 16445.17 328.61 50917.53 88888.00 2018-03-15 01:59:06.913 074 16445.22 328.51 50917.39 88888.00 2018-03-15 01:59:07.413 074 16445.19 328.62 50917.49 88888.00 2018-03-15 01:59:07.913 074 16445.22 328.63 50917.61 88888.00 2018-03-15 01:59:08.413 074 16445.22 328.56 50917.54 88888.00 2018-03-15 01:59:08.913 074 16445.23 328.60 50917.56 88888.00 2018-03-15 01:59:09.413 074 16445.22 328.75 50917.66 88888.00 2018-03-15 01:59:09.913 074 16445.19 328.77 50917.55 88888.00 2018-03-15 01:59:10.413 074 16445.18 328.70 50917.45 88888.00 2018-03-15 01:59:10.913 074 16445.21 328.67 50917.50 88888.00 2018-03-15 01:59:11.413 074 16445.21 328.66 50917.55 88888.00 2018-03-15 01:59:11.913 074 16445.17 328.70 50917.57 88888.00 2018-03-15 01:59:12.413 074 16445.16 328.72 50917.58 88888.00 2018-03-15 01:59:12.913 074 16445.13 328.80 50917.64 88888.00 2018-03-15 01:59:13.413 074 16445.09 328.77 50917.58 88888.00 2018-03-15 01:59:13.913 074 16445.11 328.77 50917.55 88888.00 2018-03-15 01:59:14.413 074 16445.10 328.81 50917.64 88888.00 2018-03-15 01:59:14.913 074 16445.09 328.82 50917.69 88888.00 2018-03-15 01:59:15.413 074 16445.08 328.75 50917.65 88888.00 2018-03-15 01:59:15.913 074 16445.10 328.77 50917.57 88888.00 2018-03-15 01:59:16.413 074 16445.09 328.78 50917.72 88888.00 2018-03-15 01:59:16.913 074 16445.10 328.77 50917.66 88888.00 2018-03-15 01:59:17.413 074 16445.10 328.72 50917.52 88888.00 2018-03-15 01:59:17.913 074 16445.14 328.80 50917.63 88888.00 2018-03-15 01:59:18.413 074 16445.13 328.91 50917.64 88888.00 2018-03-15 01:59:18.913 074 16445.15 328.88 50917.61 88888.00 2018-03-15 01:59:19.413 074 16445.13 328.86 50917.53 88888.00 2018-03-15 01:59:19.913 074 16445.06 328.87 50917.56 88888.00 2018-03-15 01:59:20.413 074 16445.08 328.98 50917.59 88888.00 2018-03-15 01:59:20.913 074 16445.07 328.95 50917.61 88888.00 2018-03-15 01:59:21.413 074 16445.07 328.89 50917.63 88888.00 2018-03-15 01:59:21.913 074 16445.06 328.95 50917.73 88888.00 2018-03-15 01:59:22.413 074 16445.06 329.06 50917.73 88888.00 2018-03-15 01:59:22.913 074 16445.08 329.08 50917.63 88888.00 2018-03-15 01:59:23.413 074 16445.04 329.05 50917.57 88888.00 2018-03-15 01:59:23.913 074 16445.05 329.14 50917.69 88888.00 2018-03-15 01:59:24.413 074 16445.09 329.17 50917.73 88888.00 2018-03-15 01:59:24.913 074 16445.10 329.10 50917.61 88888.00 2018-03-15 01:59:25.413 074 16445.08 329.08 50917.55 88888.00 2018-03-15 01:59:25.913 074 16445.07 329.14 50917.61 88888.00 2018-03-15 01:59:26.413 074 16445.09 329.14 50917.73 88888.00 2018-03-15 01:59:26.913 074 16445.10 329.05 50917.68 88888.00 2018-03-15 01:59:27.413 074 16445.13 329.07 50917.67 88888.00 2018-03-15 01:59:27.913 074 16445.11 329.08 50917.67 88888.00 2018-03-15 01:59:28.413 074 16445.11 329.06 50917.73 88888.00 2018-03-15 01:59:28.913 074 16445.11 329.05 50917.77 88888.00 2018-03-15 01:59:29.404 074 16445.09 329.08 50917.71 88888.00 2018-03-15 01:59:29.904 074 16445.13 329.12 50917.77 88888.00 2018-03-15 01:59:30.404 074 16445.14 329.13 50917.81 88888.00 2018-03-15 01:59:30.904 074 16445.15 329.05 50917.71 88888.00 2018-03-15 01:59:31.404 074 16445.15 328.99 50917.65 88888.00 2018-03-15 01:59:31.904 074 16445.16 329.06 50917.75 88888.00 2018-03-15 01:59:32.404 074 16445.11 329.13 50917.81 88888.00 2018-03-15 01:59:32.904 074 16445.11 329.06 50917.78 88888.00 2018-03-15 01:59:33.404 074 16445.08 329.06 50917.78 88888.00 2018-03-15 01:59:33.904 074 16445.08 329.12 50917.78 88888.00 2018-03-15 01:59:34.404 074 16445.10 329.08 50917.82 88888.00 2018-03-15 01:59:34.904 074 16445.08 329.06 50917.71 88888.00 2018-03-15 01:59:35.404 074 16445.11 329.07 50917.72 88888.00 2018-03-15 01:59:35.904 074 16445.15 329.14 50917.76 88888.00 2018-03-15 01:59:36.404 074 16445.15 329.16 50917.85 88888.00 2018-03-15 01:59:36.904 074 16445.13 329.18 50917.75 88888.00 2018-03-15 01:59:37.404 074 16445.14 329.18 50917.69 88888.00 2018-03-15 01:59:37.904 074 16445.15 329.26 50917.82 88888.00 2018-03-15 01:59:38.404 074 16445.16 329.26 50917.85 88888.00 2018-03-15 01:59:38.904 074 16445.14 329.22 50917.78 88888.00 2018-03-15 01:59:39.404 074 16445.13 329.22 50917.77 88888.00 2018-03-15 01:59:39.904 074 16445.15 329.16 50917.87 88888.00 2018-03-15 01:59:40.404 074 16445.15 329.17 50917.90 88888.00 2018-03-15 01:59:40.904 074 16445.11 329.12 50917.78 88888.00 2018-03-15 01:59:41.404 074 16445.13 329.09 50917.76 88888.00 2018-03-15 01:59:41.904 074 16445.17 329.14 50917.86 88888.00 2018-03-15 01:59:42.404 074 16445.18 329.17 50917.90 88888.00 2018-03-15 01:59:42.904 074 16445.15 329.15 50917.83 88888.00 2018-03-15 01:59:43.404 074 16445.14 329.14 50917.82 88888.00 2018-03-15 01:59:43.904 074 16445.13 329.12 50917.91 88888.00 2018-03-15 01:59:44.404 074 16445.14 329.14 50917.94 88888.00 2018-03-15 01:59:44.904 074 16445.14 329.12 50917.81 88888.00 2018-03-15 01:59:45.404 074 16445.15 329.14 50917.85 88888.00 2018-03-15 01:59:45.904 074 16445.18 329.14 50917.96 88888.00 2018-03-15 01:59:46.404 074 16445.16 329.13 50917.87 88888.00 2018-03-15 01:59:46.904 074 16445.16 329.12 50917.85 88888.00 2018-03-15 01:59:47.404 074 16445.21 329.13 50917.91 88888.00 2018-03-15 01:59:47.904 074 16445.23 329.16 50917.98 88888.00 2018-03-15 01:59:48.404 074 16445.22 329.15 50917.89 88888.00 2018-03-15 01:59:48.904 074 16445.18 329.13 50917.90 88888.00 2018-03-15 01:59:49.404 074 16445.18 329.18 50917.99 88888.00 2018-03-15 01:59:49.904 074 16445.22 329.15 50917.99 88888.00 2018-03-15 01:59:50.404 074 16445.21 329.10 50917.91 88888.00 2018-03-15 01:59:50.904 074 16445.19 329.14 50917.93 88888.00 2018-03-15 01:59:51.404 074 16445.22 329.15 50917.95 88888.00 2018-03-15 01:59:51.904 074 16445.23 329.14 50917.91 88888.00 2018-03-15 01:59:52.404 074 16445.21 329.17 50917.84 88888.00 2018-03-15 01:59:52.904 074 16445.21 329.17 50917.90 88888.00 2018-03-15 01:59:53.404 074 16445.22 329.15 50917.96 88888.00 2018-03-15 01:59:53.904 074 16445.25 329.10 50917.93 88888.00 2018-03-15 01:59:54.404 074 16445.23 329.09 50917.92 88888.00 2018-03-15 01:59:54.904 074 16445.23 329.14 50918.02 88888.00 2018-03-15 01:59:55.404 074 16445.21 329.13 50918.00 88888.00 2018-03-15 01:59:55.904 074 16445.22 329.13 50917.86 88888.00 2018-03-15 01:59:56.404 074 16445.23 329.17 50917.93 88888.00 2018-03-15 01:59:56.904 074 16445.21 329.21 50918.01 88888.00 2018-03-15 01:59:57.404 074 16445.21 329.16 50917.99 88888.00 2018-03-15 01:59:57.904 074 16445.22 329.14 50917.96 88888.00 2018-03-15 01:59:58.404 074 16445.16 329.17 50918.02 88888.00 2018-03-15 01:59:58.904 074 16445.17 329.19 50918.08 88888.00 2018-03-15 01:59:59.405 074 16445.18 329.15 50917.99 88888.00 2018-03-15 01:59:59.905 074 16445.18 329.14 50917.95 88888.00 2018-03-15 02:00:00.405 074 16445.17 329.17 50918.03 88888.00 2018-03-15 02:00:00.905 074 16445.16 329.18 50918.05 88888.00 2018-03-15 02:00:01.405 074 16445.14 329.17 50918.05 88888.00 2018-03-15 02:00:01.905 074 16445.17 329.21 50918.12 88888.00 2018-03-15 02:00:02.405 074 16445.16 329.16 50918.15 88888.00 2018-03-15 02:00:02.905 074 16445.15 329.09 50918.09 88888.00 2018-03-15 02:00:03.405 074 16445.17 329.14 50918.09 88888.00 2018-03-15 02:00:03.905 074 16445.15 329.14 50918.08 88888.00 2018-03-15 02:00:04.405 074 16445.16 329.10 50918.09 88888.00 2018-03-15 02:00:04.905 074 16445.18 329.09 50918.05 88888.00 2018-03-15 02:00:05.405 074 16445.18 329.21 50918.11 88888.00 2018-03-15 02:00:05.905 074 16445.18 329.24 50918.08 88888.00 2018-03-15 02:00:06.405 074 16445.18 329.19 50918.01 88888.00 2018-03-15 02:00:06.905 074 16445.14 329.16 50918.10 88888.00 2018-03-15 02:00:07.405 074 16445.13 329.15 50918.08 88888.00 2018-03-15 02:00:07.905 074 16445.13 329.10 50917.98 88888.00 2018-03-15 02:00:08.405 074 16445.21 329.15 50917.93 88888.00 2018-03-15 02:00:08.905 074 16445.19 329.18 50918.09 88888.00 2018-03-15 02:00:09.405 074 16445.19 329.12 50918.12 88888.00 2018-03-15 02:00:09.905 074 16445.25 329.12 50918.01 88888.00 2018-03-15 02:00:10.405 074 16445.24 329.16 50917.98 88888.00 2018-03-15 02:00:10.905 074 16445.21 329.24 50918.14 88888.00 2018-03-15 02:00:11.405 074 16445.17 329.19 50918.13 88888.00 2018-03-15 02:00:11.905 074 16445.17 329.13 50918.09 88888.00 2018-03-15 02:00:12.405 074 16445.13 329.19 50918.21 88888.00 2018-03-15 02:00:12.905 074 16445.10 329.12 50918.18 88888.00 2018-03-15 02:00:13.405 074 16445.13 329.12 50918.08 88888.00 2018-03-15 02:00:13.905 074 16445.13 329.17 50918.10 88888.00 2018-03-15 02:00:14.405 074 16445.11 329.25 50918.20 88888.00 2018-03-15 02:00:14.905 074 16445.11 329.23 50918.15 88888.00 2018-03-15 02:00:15.405 074 16445.10 329.18 50918.19 88888.00 2018-03-15 02:00:15.905 074 16445.13 329.21 50918.29 88888.00 2018-03-15 02:00:16.405 074 16445.14 329.15 50918.18 88888.00 2018-03-15 02:00:16.905 074 16445.11 329.18 50918.08 88888.00 2018-03-15 02:00:17.405 074 16445.13 329.19 50918.21 88888.00 2018-03-15 02:00:17.905 074 16445.09 329.19 50918.24 88888.00 2018-03-15 02:00:18.405 074 16445.11 329.15 50918.20 88888.00 2018-03-15 02:00:18.905 074 16445.19 329.21 50918.21 88888.00 2018-03-15 02:00:19.405 074 16445.16 329.22 50918.24 88888.00 2018-03-15 02:00:19.905 074 16445.15 329.14 50918.19 88888.00 2018-03-15 02:00:20.405 074 16445.16 329.12 50918.19 88888.00 2018-03-15 02:00:20.905 074 16445.17 329.21 50918.24 88888.00 2018-03-15 02:00:21.405 074 16445.15 329.21 50918.18 88888.00 2018-03-15 02:00:21.905 074 16445.16 329.23 50918.26 88888.00 2018-03-15 02:00:22.405 074 16445.15 329.24 50918.27 88888.00 2018-03-15 02:00:22.905 074 16445.14 329.18 50918.24 88888.00 2018-03-15 02:00:23.405 074 16445.14 329.18 50918.18 88888.00 2018-03-15 02:00:23.905 074 16445.15 329.23 50918.24 88888.00 2018-03-15 02:00:24.405 074 16445.15 329.23 50918.26 88888.00 2018-03-15 02:00:24.905 074 16445.14 329.19 50918.20 88888.00 2018-03-15 02:00:25.405 074 16445.15 329.26 50918.29 88888.00 2018-03-15 02:00:25.905 074 16445.21 329.25 50918.36 88888.00 2018-03-15 02:00:26.405 074 16445.23 329.17 50918.20 88888.00 2018-03-15 02:00:26.905 074 16445.24 329.15 50918.20 88888.00 2018-03-15 02:00:27.405 074 16445.22 329.17 50918.27 88888.00 2018-03-15 02:00:27.905 074 16445.18 329.17 50918.23 88888.00 2018-03-15 02:00:28.405 074 16445.17 329.19 50918.26 88888.00 2018-03-15 02:00:28.905 074 16445.19 329.28 50918.35 88888.00 2018-03-15 02:00:29.405 074 16445.16 329.24 50918.30 88888.00 2018-03-15 02:00:29.905 074 16445.15 329.16 50918.28 88888.00 2018-03-15 02:00:30.406 074 16445.16 329.16 50918.33 88888.00 2018-03-15 02:00:30.906 074 16445.18 329.18 50918.32 88888.00 2018-03-15 02:00:31.406 074 16445.24 329.14 50918.23 88888.00 2018-03-15 02:00:31.906 074 16445.23 329.13 50918.32 88888.00 2018-03-15 02:00:32.406 074 16445.16 329.10 50918.31 88888.00 2018-03-15 02:00:32.906 074 16445.11 329.12 50918.20 88888.00 2018-03-15 02:00:33.406 074 16445.10 329.17 50918.26 88888.00 2018-03-15 02:00:33.906 074 16445.11 329.15 50918.29 88888.00 2018-03-15 02:00:34.406 074 16445.11 329.08 50918.29 88888.00 2018-03-15 02:00:34.906 074 16445.14 329.15 50918.38 88888.00 2018-03-15 02:00:35.406 074 16445.10 329.13 50918.39 88888.00 2018-03-15 02:00:35.906 074 16445.09 329.05 50918.33 88888.00 2018-03-15 02:00:36.406 074 16445.09 329.12 50918.33 88888.00 2018-03-15 02:00:36.906 074 16445.13 329.10 50918.38 88888.00 2018-03-15 02:00:37.406 074 16445.11 329.07 50918.31 88888.00 2018-03-15 02:00:37.906 074 16445.10 329.12 50918.36 88888.00 2018-03-15 02:00:38.406 074 16445.11 329.09 50918.29 88888.00 2018-03-15 02:00:38.906 074 16445.09 329.10 50918.20 88888.00 2018-03-15 02:00:39.406 074 16445.08 329.14 50918.31 88888.00 2018-03-15 02:00:39.906 074 16445.08 329.13 50918.37 88888.00 2018-03-15 02:00:40.406 074 16445.05 329.10 50918.28 88888.00 2018-03-15 02:00:40.906 074 16445.08 329.08 50918.29 88888.00 2018-03-15 02:00:41.406 074 16445.08 329.13 50918.35 88888.00 2018-03-15 02:00:41.906 074 16445.05 329.10 50918.26 88888.00 2018-03-15 02:00:42.406 074 16445.05 329.15 50918.31 88888.00 2018-03-15 02:00:42.906 074 16445.05 329.17 50918.36 88888.00 2018-03-15 02:00:43.406 074 16445.06 329.08 50918.31 88888.00 2018-03-15 02:00:43.906 074 16445.02 329.09 50918.29 88888.00 2018-03-15 02:00:44.406 074 16444.99 329.18 50918.36 88888.00 2018-03-15 02:00:44.906 074 16444.95 329.15 50918.31 88888.00 2018-03-15 02:00:45.406 074 16444.99 329.15 50918.35 88888.00 2018-03-15 02:00:45.906 074 16444.99 329.17 50918.42 88888.00 2018-03-15 02:00:46.406 074 16445.00 329.10 50918.33 88888.00 2018-03-15 02:00:46.906 074 16445.00 329.10 50918.32 88888.00 2018-03-15 02:00:47.406 074 16445.00 329.14 50918.39 88888.00 2018-03-15 02:00:47.906 074 16444.98 329.04 50918.26 88888.00 2018-03-15 02:00:48.406 074 16444.98 329.09 50918.31 88888.00 2018-03-15 02:00:48.906 074 16445.01 329.16 50918.40 88888.00 2018-03-15 02:00:49.406 074 16445.04 329.12 50918.28 88888.00 2018-03-15 02:00:49.906 074 16445.06 329.12 50918.26 88888.00 2018-03-15 02:00:50.406 074 16445.00 329.17 50918.31 88888.00 2018-03-15 02:00:50.906 074 16444.93 329.10 50918.31 88888.00 2018-03-15 02:00:51.406 074 16444.98 329.09 50918.31 88888.00 2018-03-15 02:00:51.906 074 16444.97 329.15 50918.39 88888.00 2018-03-15 02:00:52.406 074 16444.92 329.09 50918.40 88888.00 2018-03-15 02:00:52.906 074 16444.96 329.06 50918.40 88888.00 2018-03-15 02:00:53.406 074 16445.00 329.08 50918.40 88888.00 2018-03-15 02:00:53.906 074 16444.97 329.06 50918.31 88888.00 2018-03-15 02:00:54.406 074 16445.00 329.02 50918.31 88888.00 2018-03-15 02:00:54.906 074 16445.01 329.15 50918.41 88888.00 2018-03-15 02:00:55.406 074 16445.04 329.13 50918.39 88888.00 2018-03-15 02:00:55.906 074 16445.06 329.06 50918.44 88888.00 2018-03-15 02:00:56.406 074 16445.11 329.09 50918.53 88888.00 2018-03-15 02:00:56.906 074 16445.08 329.08 50918.47 88888.00 2018-03-15 02:00:57.406 074 16445.04 329.14 50918.56 88888.00 2018-03-15 02:00:57.906 074 16445.10 329.16 50918.59 88888.00 2018-03-15 02:00:58.406 074 16445.14 329.08 50918.51 88888.00 2018-03-15 02:00:58.906 074 16445.16 329.13 50918.64 88888.00 2018-03-15 02:00:59.406 074 16445.10 329.14 50918.62 88888.00 2018-03-15 02:00:59.906 074 16445.09 329.12 50918.53 88888.00 2018-03-15 02:01:00.407 074 16445.09 329.08 50918.60 88888.00 2018-03-15 02:01:00.907 074 16445.10 329.05 50918.55 88888.00 2018-03-15 02:01:01.407 074 16445.09 329.05 50918.54 88888.00 2018-03-15 02:01:01.907 074 16445.07 329.04 50918.57 88888.00 2018-03-15 02:01:02.407 074 16445.05 329.04 50918.53 88888.00 2018-03-15 02:01:02.907 074 16445.07 329.12 50918.62 88888.00 2018-03-15 02:01:03.407 074 16445.09 329.13 50918.60 88888.00 2018-03-15 02:01:03.907 074 16445.11 329.05 50918.49 88888.00 2018-03-15 02:01:04.407 074 16445.15 329.10 50918.58 88888.00 2018-03-15 02:01:04.907 074 16445.19 329.08 50918.54 88888.00 2018-03-15 02:01:05.407 074 16445.18 329.09 50918.51 88888.00 2018-03-15 02:01:05.907 074 16445.28 329.07 50918.51 88888.00 2018-03-15 02:01:06.407 074 16445.33 329.01 50918.48 88888.00 2018-03-15 02:01:06.907 074 16445.34 329.06 50918.57 88888.00 2018-03-15 02:01:07.407 074 16445.34 329.08 50918.66 88888.00 2018-03-15 02:01:07.907 074 16445.37 329.07 50918.54 88888.00 2018-03-15 02:01:08.407 074 16445.40 329.12 50918.55 88888.00 2018-03-15 02:01:08.907 074 16445.34 329.07 50918.51 88888.00 2018-03-15 02:01:09.407 074 16445.36 329.05 50918.53 88888.00 2018-03-15 02:01:09.907 074 16445.36 329.08 50918.63 88888.00 2018-03-15 02:01:10.407 074 16445.39 329.08 50918.63 88888.00 2018-03-15 02:01:10.907 074 16445.41 329.10 50918.60 88888.00 2018-03-15 02:01:11.407 074 16445.42 329.06 50918.67 88888.00 2018-03-15 02:01:11.907 074 16445.45 329.01 50918.58 88888.00 2018-03-15 02:01:12.407 074 16445.42 329.18 50918.63 88888.00 2018-03-15 02:01:12.907 074 16445.43 329.26 50918.62 88888.00 2018-03-15 02:01:13.407 074 16445.48 329.19 50918.59 88888.00 2018-03-15 02:01:13.907 074 16445.49 329.22 50918.69 88888.00 2018-03-15 02:01:14.407 074 16445.45 329.21 50918.67 88888.00 2018-03-15 02:01:14.907 074 16445.42 329.16 50918.63 88888.00 2018-03-15 02:01:15.407 074 16445.42 329.10 50918.70 88888.00 2018-03-15 02:01:15.907 074 16445.43 329.00 50918.59 88888.00 2018-03-15 02:01:16.407 074 16445.40 329.07 50918.63 88888.00 2018-03-15 02:01:16.907 074 16445.42 329.08 50918.63 88888.00 2018-03-15 02:01:17.407 074 16445.45 328.95 50918.53 88888.00 2018-03-15 02:01:17.907 074 16445.49 328.96 50918.60 88888.00 2018-03-15 02:01:18.407 074 16445.53 328.97 50918.59 88888.00 2018-03-15 02:01:18.907 074 16445.53 328.98 50918.58 88888.00 2018-03-15 02:01:19.407 074 16445.49 328.99 50918.62 88888.00 2018-03-15 02:01:19.907 074 16445.44 328.96 50918.59 88888.00 2018-03-15 02:01:20.407 074 16445.49 329.08 50918.66 88888.00 2018-03-15 02:01:20.907 074 16445.50 329.05 50918.69 88888.00 2018-03-15 02:01:21.407 074 16445.51 328.92 50918.69 88888.00 2018-03-15 02:01:21.907 074 16445.51 328.93 50918.76 88888.00 2018-03-15 02:01:22.407 074 16445.52 328.97 50918.67 88888.00 2018-03-15 02:01:22.907 074 16445.54 329.01 50918.77 88888.00 2018-03-15 02:01:23.407 074 16445.51 328.96 50918.75 88888.00 2018-03-15 02:01:23.907 074 16445.53 328.98 50918.76 88888.00 2018-03-15 02:01:24.407 074 16445.57 329.02 50918.86 88888.00 2018-03-15 02:01:24.907 074 16445.57 329.00 50918.73 88888.00 2018-03-15 02:01:25.408 074 16445.60 329.02 50918.78 88888.00 2018-03-15 02:01:25.908 074 16445.58 328.92 50918.81 88888.00 2018-03-15 02:01:26.408 074 16445.53 328.90 50918.75 88888.00 2018-03-15 02:01:26.908 074 16445.58 328.95 50918.78 88888.00 2018-03-15 02:01:27.408 074 16445.57 328.91 50918.72 88888.00 2018-03-15 02:01:27.908 074 16445.53 328.93 50918.79 88888.00 2018-03-15 02:01:28.408 074 16445.50 328.96 50918.75 88888.00 2018-03-15 02:01:28.908 074 16445.53 328.93 50918.83 88888.00 2018-03-15 02:01:29.408 074 16445.59 328.95 50918.84 88888.00 2018-03-15 02:01:29.908 074 16445.58 328.96 50918.76 88888.00 2018-03-15 02:01:30.408 074 16445.57 329.00 50918.77 88888.00 2018-03-15 02:01:30.908 074 16445.59 328.97 50918.76 88888.00 2018-03-15 02:01:31.408 074 16445.54 329.02 50918.82 88888.00 2018-03-15 02:01:31.908 074 16445.58 329.02 50918.84 88888.00 2018-03-15 02:01:32.408 074 16445.55 329.00 50918.75 88888.00 2018-03-15 02:01:32.908 074 16445.53 329.02 50918.81 88888.00 2018-03-15 02:01:33.408 074 16445.57 329.00 50918.77 88888.00 2018-03-15 02:01:33.908 074 16445.54 329.08 50918.79 88888.00 2018-03-15 02:01:34.408 074 16445.50 329.04 50918.79 88888.00 2018-03-15 02:01:34.908 074 16445.58 329.00 50918.78 88888.00 2018-03-15 02:01:35.408 074 16445.57 329.08 50918.84 88888.00 2018-03-15 02:01:35.908 074 16445.55 329.08 50918.83 88888.00 2018-03-15 02:01:36.408 074 16445.58 329.10 50918.90 88888.00 2018-03-15 02:01:36.908 074 16445.55 329.09 50918.86 88888.00 2018-03-15 02:01:37.408 074 16445.57 329.10 50918.81 88888.00 2018-03-15 02:01:37.908 074 16445.58 329.06 50918.87 88888.00 2018-03-15 02:01:38.408 074 16445.60 329.00 50918.85 88888.00 2018-03-15 02:01:38.908 074 16445.60 329.05 50918.92 88888.00 2018-03-15 02:01:39.408 074 16445.61 329.05 50918.85 88888.00 2018-03-15 02:01:39.908 074 16445.62 329.06 50918.83 88888.00 2018-03-15 02:01:40.408 074 16445.63 329.02 50918.85 88888.00 2018-03-15 02:01:40.908 074 16445.62 329.00 50918.81 88888.00 2018-03-15 02:01:41.408 074 16445.66 329.09 50918.88 88888.00 2018-03-15 02:01:41.908 074 16445.61 329.05 50918.82 88888.00 2018-03-15 02:01:42.408 074 16445.59 329.07 50918.90 88888.00 2018-03-15 02:01:42.908 074 16445.62 329.07 50918.88 88888.00 2018-03-15 02:01:43.408 074 16445.64 329.09 50918.84 88888.00 2018-03-15 02:01:43.908 074 16445.64 329.08 50918.88 88888.00 2018-03-15 02:01:44.408 074 16445.59 329.07 50918.79 88888.00 2018-03-15 02:01:44.908 074 16445.62 329.13 50918.83 88888.00 2018-03-15 02:01:45.408 074 16445.63 329.14 50918.88 88888.00 2018-03-15 02:01:45.908 074 16445.63 329.08 50918.88 88888.00 2018-03-15 02:01:46.408 074 16445.61 329.12 50918.90 88888.00 2018-03-15 02:01:46.908 074 16445.64 329.12 50918.82 88888.00 2018-03-15 02:01:47.408 074 16445.66 329.14 50918.96 88888.00 2018-03-15 02:01:47.908 074 16445.64 329.16 50919.04 88888.00 2018-03-15 02:01:48.408 074 16445.68 329.16 50918.99 88888.00 2018-03-15 02:01:48.908 074 16445.72 329.17 50919.01 88888.00 2018-03-15 02:01:49.408 074 16445.72 329.21 50918.93 88888.00 2018-03-15 02:01:49.908 074 16445.77 329.22 50919.04 88888.00 2018-03-15 02:01:50.408 074 16445.76 329.12 50918.94 88888.00 2018-03-15 02:01:50.908 074 16445.72 329.09 50918.94 88888.00 2018-03-15 02:01:51.408 074 16445.77 329.13 50919.00 88888.00 2018-03-15 02:01:51.908 074 16445.77 329.07 50918.97 88888.00 2018-03-15 02:01:52.408 074 16445.75 329.18 50919.01 88888.00 2018-03-15 02:01:52.908 074 16445.75 329.14 50918.96 88888.00 2018-03-15 02:01:53.408 074 16445.76 329.14 50919.03 88888.00 2018-03-15 02:01:53.908 074 16445.76 329.13 50919.03 88888.00 2018-03-15 02:01:54.408 074 16445.76 329.09 50918.95 88888.00 2018-03-15 02:01:54.908 074 16445.78 329.15 50918.92 88888.00 2018-03-15 02:01:55.409 074 16445.77 329.17 50918.94 88888.00 2018-03-15 02:01:55.909 074 16445.83 329.24 50919.06 88888.00 2018-03-15 02:01:56.409 074 16445.81 329.15 50919.08 88888.00 2018-03-15 02:01:56.909 074 16445.85 329.18 50919.02 88888.00 2018-03-15 02:01:57.409 074 16445.86 329.24 50919.04 88888.00 2018-03-15 02:01:57.909 074 16445.87 329.16 50919.03 88888.00 2018-03-15 02:01:58.409 074 16445.83 329.25 50919.12 88888.00 2018-03-15 02:01:58.909 074 16445.80 329.22 50919.04 88888.00 2018-03-15 02:01:59.409 074 16445.87 329.23 50919.04 88888.00 2018-03-15 02:01:59.909 074 16445.86 329.21 50919.05 88888.00 2018-03-15 02:02:00.409 074 16445.86 329.16 50919.02 88888.00 2018-03-15 02:02:00.909 074 16445.89 329.18 50919.06 88888.00 2018-03-15 02:02:01.409 074 16445.89 329.18 50919.02 88888.00 2018-03-15 02:02:01.909 074 16445.90 329.19 50919.06 88888.00 2018-03-15 02:02:02.409 074 16445.90 329.21 50919.02 88888.00 2018-03-15 02:02:02.909 074 16445.88 329.26 50919.06 88888.00 2018-03-15 02:02:03.409 074 16445.89 329.30 50919.11 88888.00 2018-03-15 02:02:03.909 074 16445.93 329.28 50919.02 88888.00 2018-03-15 02:02:04.409 074 16445.97 329.34 50919.08 88888.00 2018-03-15 02:02:04.909 074 16445.96 329.31 50919.03 88888.00 2018-03-15 02:02:05.409 074 16445.96 329.34 50919.04 88888.00 2018-03-15 02:02:05.909 074 16445.96 329.38 50919.08 88888.00 2018-03-15 02:02:06.409 074 16445.97 329.32 50918.93 88888.00 2018-03-15 02:02:06.909 074 16445.94 329.31 50919.06 88888.00 2018-03-15 02:02:07.409 074 16445.99 329.31 50919.13 88888.00 2018-03-15 02:02:07.909 074 16446.04 329.33 50919.11 88888.00 2018-03-15 02:02:08.409 074 16446.06 329.38 50919.08 88888.00 2018-03-15 02:02:08.909 074 16446.07 329.33 50919.03 88888.00 2018-03-15 02:02:09.409 074 16446.07 329.34 50919.16 88888.00 2018-03-15 02:02:09.909 074 16446.12 329.32 50919.14 88888.00 2018-03-15 02:02:10.409 074 16446.16 329.41 50919.20 88888.00 2018-03-15 02:02:10.909 074 16446.19 329.43 50919.18 88888.00 2018-03-15 02:02:11.409 074 16446.19 329.41 50919.09 88888.00 2018-03-15 02:02:11.909 074 16446.18 329.44 50919.14 88888.00 2018-03-15 02:02:12.409 074 16446.16 329.47 50919.12 88888.00 2018-03-15 02:02:12.909 074 16446.22 329.50 50919.15 88888.00 2018-03-15 02:02:13.409 074 16446.28 329.48 50919.19 88888.00 2018-03-15 02:02:13.909 074 16446.27 329.48 50919.12 88888.00 2018-03-15 02:02:14.409 074 16446.29 329.50 50919.25 88888.00 2018-03-15 02:02:14.909 074 16446.30 329.52 50919.24 88888.00 2018-03-15 02:02:15.409 074 16446.34 329.57 50919.30 88888.00 2018-03-15 02:02:15.909 074 16446.37 329.54 50919.27 88888.00 2018-03-15 02:02:16.409 074 16446.41 329.48 50919.19 88888.00 2018-03-15 02:02:16.909 074 16446.46 329.54 50919.28 88888.00 2018-03-15 02:02:17.409 074 16446.49 329.56 50919.25 88888.00 2018-03-15 02:02:17.909 074 16446.48 329.57 50919.25 88888.00 2018-03-15 02:02:18.409 074 16446.50 329.61 50919.30 88888.00 2018-03-15 02:02:18.909 074 16446.49 329.53 50919.24 88888.00 2018-03-15 02:02:19.409 074 16446.48 329.58 50919.36 88888.00 2018-03-15 02:02:19.909 074 16446.48 329.56 50919.27 88888.00 2018-03-15 02:02:20.409 074 16446.50 329.54 50919.32 88888.00 2018-03-15 02:02:20.909 074 16446.49 329.59 50919.29 88888.00 2018-03-15 02:02:21.409 074 16446.49 329.57 50919.22 88888.00 2018-03-15 02:02:21.909 074 16446.52 329.57 50919.32 88888.00 2018-03-15 02:02:22.409 074 16446.55 329.60 50919.30 88888.00 2018-03-15 02:02:22.909 074 16446.54 329.64 50919.36 88888.00 2018-03-15 02:02:23.409 074 16446.56 329.66 50919.41 88888.00 2018-03-15 02:02:23.909 074 16446.56 329.60 50919.34 88888.00 2018-03-15 02:02:24.409 074 16446.52 329.64 50919.34 88888.00 2018-03-15 02:02:24.909 074 16446.52 329.61 50919.28 88888.00 2018-03-15 02:02:25.410 074 16446.56 329.64 50919.36 88888.00 2018-03-15 02:02:25.910 074 16446.63 329.65 50919.37 88888.00 2018-03-15 02:02:26.410 074 16446.68 329.64 50919.36 88888.00 2018-03-15 02:02:26.910 074 16446.68 329.64 50919.47 88888.00 2018-03-15 02:02:27.410 074 16446.72 329.60 50919.37 88888.00 2018-03-15 02:02:27.910 074 16446.73 329.67 50919.36 88888.00 2018-03-15 02:02:28.410 074 16446.77 329.75 50919.41 88888.00 2018-03-15 02:02:28.910 074 16446.78 329.73 50919.36 88888.00 2018-03-15 02:02:29.410 074 16446.77 329.76 50919.36 88888.00 2018-03-15 02:02:29.910 074 16446.78 329.76 50919.28 88888.00 2018-03-15 02:02:30.410 074 16446.78 329.77 50919.31 88888.00 2018-03-15 02:02:30.910 074 16446.78 329.80 50919.42 88888.00 2018-03-15 02:02:31.410 074 16446.77 329.76 50919.37 88888.00 2018-03-15 02:02:31.910 074 16446.82 329.79 50919.42 88888.00 2018-03-15 02:02:32.410 074 16446.80 329.87 50919.41 88888.00 2018-03-15 02:02:32.910 074 16446.78 329.83 50919.32 88888.00 2018-03-15 02:02:33.410 074 16446.82 329.88 50919.42 88888.00 2018-03-15 02:02:33.910 074 16446.82 329.85 50919.39 88888.00 2018-03-15 02:02:34.410 074 16446.87 329.85 50919.39 88888.00 2018-03-15 02:02:34.910 074 16446.90 329.86 50919.41 88888.00 2018-03-15 02:02:35.410 074 16446.91 329.86 50919.37 88888.00 2018-03-15 02:02:35.910 074 16446.91 329.95 50919.46 88888.00 2018-03-15 02:02:36.410 074 16446.93 330.00 50919.47 88888.00 2018-03-15 02:02:36.910 074 16446.94 329.96 50919.45 88888.00 2018-03-15 02:02:37.410 074 16446.98 330.03 50919.55 88888.00 2018-03-15 02:02:37.910 074 16446.95 330.05 50919.50 88888.00 2018-03-15 02:02:38.410 074 16446.94 330.05 50919.47 88888.00 2018-03-15 02:02:38.910 074 16446.96 330.08 50919.52 88888.00 2018-03-15 02:02:39.410 074 16447.00 330.03 50919.49 88888.00 2018-03-15 02:02:39.910 074 16447.03 330.13 50919.54 88888.00 2018-03-15 02:02:40.410 074 16447.03 330.17 50919.61 88888.00 2018-03-15 02:02:40.910 074 16447.02 330.13 50919.54 88888.00 2018-03-15 02:02:41.410 074 16447.03 330.20 50919.57 88888.00 2018-03-15 02:02:41.910 074 16447.02 330.18 50919.51 88888.00 2018-03-15 02:02:42.410 074 16447.04 330.15 50919.45 88888.00 2018-03-15 02:02:42.910 074 16447.09 330.18 50919.52 88888.00 2018-03-15 02:02:43.410 074 16447.09 330.10 50919.51 88888.00 2018-03-15 02:02:43.910 074 16447.07 330.13 50919.51 88888.00 2018-03-15 02:02:44.410 074 16447.04 330.18 50919.64 88888.00 2018-03-15 02:02:44.910 074 16447.08 330.21 50919.60 88888.00 2018-03-15 02:02:45.410 074 16447.11 330.19 50919.52 88888.00 2018-03-15 02:02:45.910 074 16447.11 330.25 50919.59 88888.00 2018-03-15 02:02:46.410 074 16447.07 330.21 50919.50 88888.00 2018-03-15 02:02:46.910 074 16447.11 330.25 50919.46 88888.00 2018-03-15 02:02:47.410 074 16447.15 330.31 50919.61 88888.00 2018-03-15 02:02:47.910 074 16447.12 330.30 50919.52 88888.00 2018-03-15 02:02:48.410 074 16447.12 330.28 50919.55 88888.00 2018-03-15 02:02:48.910 074 16447.19 330.30 50919.63 88888.00 2018-03-15 02:02:49.410 074 16447.17 330.28 50919.60 88888.00 2018-03-15 02:02:49.910 074 16447.13 330.31 50919.61 88888.00 2018-03-15 02:02:50.410 074 16447.13 330.38 50919.67 88888.00 2018-03-15 02:02:50.910 074 16447.16 330.38 50919.54 88888.00 2018-03-15 02:02:51.410 074 16447.16 330.37 50919.55 88888.00 2018-03-15 02:02:51.910 074 16447.18 330.45 50919.65 88888.00 2018-03-15 02:02:52.410 074 16447.18 330.44 50919.52 88888.00 2018-03-15 02:02:52.910 074 16447.22 330.41 50919.51 88888.00 2018-03-15 02:02:53.410 074 16447.29 330.45 50919.61 88888.00 2018-03-15 02:02:53.910 074 16447.25 330.47 50919.52 88888.00 2018-03-15 02:02:54.410 074 16447.27 330.46 50919.56 88888.00 2018-03-15 02:02:54.910 074 16447.24 330.48 50919.64 88888.00 2018-03-15 02:02:55.411 074 16447.21 330.45 50919.61 88888.00 2018-03-15 02:02:55.911 074 16447.25 330.47 50919.59 88888.00 2018-03-15 02:02:56.411 074 16447.28 330.54 50919.70 88888.00 2018-03-15 02:02:56.911 074 16447.21 330.57 50919.60 88888.00 2018-03-15 02:02:57.411 074 16447.25 330.54 50919.55 88888.00 2018-03-15 02:02:57.911 074 16447.28 330.51 50919.63 88888.00 2018-03-15 02:02:58.411 074 16447.35 330.55 50919.61 88888.00 2018-03-15 02:02:58.911 074 16447.33 330.60 50919.52 88888.00 2018-03-15 02:02:59.411 074 16447.30 330.62 50919.56 88888.00 2018-03-15 02:02:59.911 074 16447.34 330.62 50919.61 88888.00 2018-03-15 02:03:00.411 074 16447.37 330.61 50919.49 88888.00 2018-03-15 02:03:00.911 074 16447.36 330.66 50919.43 88888.00 2018-03-15 02:03:01.411 074 16447.36 330.71 50919.56 88888.00 2018-03-15 02:03:01.911 074 16447.36 330.70 50919.56 88888.00 2018-03-15 02:03:02.411 074 16447.31 330.69 50919.50 88888.00 2018-03-15 02:03:02.911 074 16447.34 330.72 50919.56 88888.00 2018-03-15 02:03:03.411 074 16447.40 330.78 50919.67 88888.00 2018-03-15 02:03:03.911 074 16447.43 330.75 50919.64 88888.00 2018-03-15 02:03:04.411 074 16447.43 330.72 50919.61 88888.00 2018-03-15 02:03:04.911 074 16447.48 330.74 50919.67 88888.00 2018-03-15 02:03:05.411 074 16447.48 330.79 50919.61 88888.00 2018-03-15 02:03:05.911 074 16447.45 330.74 50919.49 88888.00 2018-03-15 02:03:06.411 074 16447.53 330.76 50919.58 88888.00 2018-03-15 02:03:06.911 074 16447.54 330.86 50919.70 88888.00 2018-03-15 02:03:07.411 074 16447.51 330.82 50919.60 88888.00 2018-03-15 02:03:07.911 074 16447.48 330.82 50919.49 88888.00 2018-03-15 02:03:08.411 074 16447.49 330.83 50919.56 88888.00 2018-03-15 02:03:08.911 074 16447.52 330.81 50919.63 88888.00 2018-03-15 02:03:09.411 074 16447.51 330.74 50919.58 88888.00 2018-03-15 02:03:09.911 074 16447.51 330.76 50919.56 88888.00 2018-03-15 02:03:10.411 074 16447.54 330.84 50919.65 88888.00 2018-03-15 02:03:10.911 074 16447.53 330.92 50919.60 88888.00 2018-03-15 02:03:11.411 074 16447.53 330.89 50919.52 88888.00 2018-03-15 02:03:11.911 074 16447.51 330.95 50919.59 88888.00 2018-03-15 02:03:12.411 074 16447.53 330.97 50919.75 88888.00 2018-03-15 02:03:12.911 074 16447.59 330.98 50919.71 88888.00 2018-03-15 02:03:13.411 074 16447.60 330.97 50919.60 88888.00 2018-03-15 02:03:13.911 074 16447.57 331.01 50919.60 88888.00 2018-03-15 02:03:14.411 074 16447.60 331.06 50919.56 88888.00 2018-03-15 02:03:14.911 074 16447.61 330.98 50919.56 88888.00 2018-03-15 02:03:15.411 074 16447.60 330.93 50919.51 88888.00 2018-03-15 02:03:15.911 074 16447.64 331.08 50919.58 88888.00 2018-03-15 02:03:16.411 074 16447.65 331.17 50919.64 88888.00 2018-03-15 02:03:16.911 074 16447.65 331.10 50919.65 88888.00 2018-03-15 02:03:17.411 074 16447.62 331.05 50919.60 88888.00 2018-03-15 02:03:17.911 074 16447.65 331.07 50919.63 88888.00 2018-03-15 02:03:18.411 074 16447.65 331.12 50919.76 88888.00 2018-03-15 02:03:18.911 074 16447.66 331.13 50919.70 88888.00 2018-03-15 02:03:19.411 074 16447.66 331.05 50919.57 88888.00 2018-03-15 02:03:19.911 074 16447.71 331.09 50919.56 88888.00 2018-03-15 02:03:20.912 074 16447.80 331.15 50919.73 88888.00 2018-03-15 02:03:21.412 074 16447.79 331.17 50919.65 88888.00 2018-03-15 02:03:21.912 074 16447.79 331.18 50919.60 88888.00 2018-03-15 02:03:22.412 074 16447.78 331.22 50919.71 88888.00 2018-03-15 02:03:22.912 074 16447.74 331.23 50919.74 88888.00 2018-03-15 02:03:23.412 074 16447.79 331.17 50919.71 88888.00 2018-03-15 02:03:23.912 074 16447.83 331.15 50919.68 88888.00 2018-03-15 02:03:24.412 074 16447.84 331.21 50919.73 88888.00 2018-03-15 02:03:24.912 074 16447.86 331.17 50919.82 88888.00 2018-03-15 02:03:25.412 074 16447.88 331.15 50919.75 88888.00 2018-03-15 02:03:25.912 074 16447.89 331.16 50919.71 88888.00 2018-03-15 02:03:26.412 074 16447.87 331.23 50919.71 88888.00 2018-03-15 02:03:26.912 074 16447.88 331.30 50919.82 88888.00 2018-03-15 02:03:27.412 074 16447.87 331.26 50919.79 88888.00 2018-03-15 02:03:27.912 074 16447.89 331.23 50919.64 88888.00 2018-03-15 02:03:28.412 074 16447.92 331.27 50919.63 88888.00 2018-03-15 02:03:28.912 074 16447.95 331.35 50919.71 88888.00 2018-03-15 02:03:29.412 074 16447.91 331.34 50919.71 88888.00 2018-03-15 02:03:29.912 074 16447.93 331.31 50919.67 88888.00 2018-03-15 02:03:30.412 074 16447.91 331.31 50919.58 88888.00 2018-03-15 02:03:30.912 074 16447.89 331.36 50919.68 88888.00 2018-03-15 02:03:31.412 074 16447.96 331.40 50919.77 88888.00 2018-03-15 02:03:31.912 074 16448.01 331.39 50919.75 88888.00 2018-03-15 02:03:32.412 074 16448.03 331.34 50919.70 88888.00 2018-03-15 02:03:32.912 074 16448.03 331.31 50919.69 88888.00 2018-03-15 02:03:33.412 074 16448.09 331.45 50919.74 88888.00 2018-03-15 02:03:33.912 074 16448.10 331.47 50919.78 88888.00 2018-03-15 02:03:34.412 074 16448.10 331.44 50919.73 88888.00 2018-03-15 02:03:34.912 074 16448.06 331.40 50919.63 88888.00 2018-03-15 02:03:35.412 074 16448.06 331.41 50919.66 88888.00 2018-03-15 02:03:35.912 074 16448.08 331.47 50919.78 88888.00 2018-03-15 02:03:36.412 074 16448.06 331.54 50919.80 88888.00 2018-03-15 02:03:36.912 074 16448.05 331.50 50919.82 88888.00 2018-03-15 02:03:37.412 074 16448.04 331.43 50919.76 88888.00 2018-03-15 02:03:37.912 074 16448.05 331.49 50919.74 88888.00 2018-03-15 02:03:38.412 074 16448.07 331.57 50919.79 88888.00 2018-03-15 02:03:38.912 074 16448.09 331.54 50919.83 88888.00 2018-03-15 02:03:39.412 074 16448.08 331.47 50919.79 88888.00 2018-03-15 02:03:39.912 074 16448.07 331.43 50919.74 88888.00 2018-03-15 02:03:40.412 074 16448.05 331.48 50919.77 88888.00 2018-03-15 02:03:40.912 074 16448.04 331.51 50919.86 88888.00 2018-03-15 02:03:41.412 074 16448.04 331.50 50919.80 88888.00 2018-03-15 02:03:41.912 074 16448.04 331.54 50919.76 88888.00 2018-03-15 02:03:42.412 074 16448.00 331.56 50919.71 88888.00 2018-03-15 02:03:42.912 074 16448.05 331.62 50919.79 88888.00 2018-03-15 02:03:43.412 074 16448.10 331.70 50919.93 88888.00 2018-03-15 02:03:43.912 074 16448.15 331.67 50919.96 88888.00 2018-03-15 02:03:44.412 074 16448.13 331.57 50919.75 88888.00 2018-03-15 02:03:44.912 074 16448.13 331.57 50919.71 88888.00 2018-03-15 02:03:45.412 074 16448.15 331.58 50919.75 88888.00 2018-03-15 02:03:45.912 074 16448.15 331.60 50919.80 88888.00 2018-03-15 02:03:46.412 074 16448.13 331.62 50919.91 88888.00 2018-03-15 02:03:46.912 074 16448.12 331.60 50919.87 88888.00 2018-03-15 02:03:47.412 074 16448.14 331.58 50919.79 88888.00 2018-03-15 02:03:47.912 074 16448.13 331.61 50919.75 88888.00 2018-03-15 02:03:48.412 074 16448.09 331.59 50919.73 88888.00 2018-03-15 02:03:48.912 074 16448.14 331.61 50919.76 88888.00 2018-03-15 02:03:49.412 074 16448.13 331.67 50919.75 88888.00 2018-03-15 02:03:49.912 074 16448.16 331.62 50919.67 88888.00 2018-03-15 02:03:50.412 074 16448.21 331.52 50919.66 88888.00 2018-03-15 02:03:50.913 074 16448.22 331.60 50919.74 88888.00 2018-03-15 02:03:51.413 074 16448.21 331.66 50919.84 88888.00 2018-03-15 02:03:51.913 074 16448.12 331.60 50919.88 88888.00 2018-03-15 02:03:52.413 074 16448.08 331.53 50919.78 88888.00 2018-03-15 02:03:52.913 074 16448.10 331.58 50919.75 88888.00 2018-03-15 02:03:53.413 074 16448.14 331.63 50919.77 88888.00 2018-03-15 02:03:53.913 074 16448.16 331.62 50919.91 88888.00 2018-03-15 02:03:54.413 074 16448.13 331.67 50919.95 88888.00 2018-03-15 02:03:54.913 074 16448.07 331.61 50919.84 88888.00 2018-03-15 02:03:55.413 074 16448.06 331.54 50919.73 88888.00 2018-03-15 02:03:55.913 074 16448.09 331.60 50919.77 88888.00 2018-03-15 02:03:56.413 074 16448.08 331.68 50919.83 88888.00 2018-03-15 02:03:56.913 074 16448.09 331.68 50919.79 88888.00 2018-03-15 02:03:57.413 074 16448.13 331.67 50919.74 88888.00 2018-03-15 02:03:57.913 074 16448.09 331.70 50919.69 88888.00 2018-03-15 02:03:58.413 074 16448.15 331.69 50919.69 88888.00 2018-03-15 02:03:58.913 074 16448.13 331.71 50919.75 88888.00 2018-03-15 02:03:59.413 074 16448.13 331.78 50919.88 88888.00 2018-03-15 02:03:59.913 074 16448.15 331.73 50919.88 88888.00 2018-03-15 02:04:00.413 074 16448.15 331.73 50919.76 88888.00 2018-03-15 02:04:00.913 074 16448.10 331.67 50919.74 88888.00 2018-03-15 02:04:01.413 074 16448.12 331.70 50919.78 88888.00 2018-03-15 02:04:01.913 074 16448.14 331.70 50919.87 88888.00 2018-03-15 02:04:02.413 074 16448.09 331.70 50919.88 88888.00 2018-03-15 02:04:02.913 074 16448.07 331.67 50919.82 88888.00 2018-03-15 02:04:03.413 074 16448.08 331.67 50919.71 88888.00 2018-03-15 02:04:03.913 074 16448.09 331.67 50919.70 88888.00 2018-03-15 02:04:04.413 074 16448.09 331.68 50919.82 88888.00 2018-03-15 02:04:04.913 074 16448.12 331.70 50919.87 88888.00 2018-03-15 02:04:05.413 074 16448.14 331.67 50919.77 88888.00 2018-03-15 02:04:05.913 074 16448.13 331.61 50919.76 88888.00 2018-03-15 02:04:06.413 074 16448.14 331.61 50919.69 88888.00 2018-03-15 02:04:06.913 074 16448.12 331.57 50919.73 88888.00 2018-03-15 02:04:07.413 074 16448.14 331.60 50919.78 88888.00 2018-03-15 02:04:07.913 074 16448.15 331.53 50919.76 88888.00 2018-03-15 02:04:08.413 074 16448.10 331.58 50919.70 88888.00 2018-03-15 02:04:08.913 074 16448.12 331.52 50919.67 88888.00 2018-03-15 02:04:09.413 074 16448.10 331.50 50919.79 88888.00 2018-03-15 02:04:09.913 074 16448.12 331.60 50919.82 88888.00 2018-03-15 02:04:10.413 074 16448.13 331.66 50919.78 88888.00 2018-03-15 02:04:10.913 074 16448.09 331.58 50919.71 88888.00 2018-03-15 02:04:11.413 074 16448.13 331.50 50919.61 88888.00 2018-03-15 02:04:11.913 074 16448.15 331.54 50919.65 88888.00 2018-03-15 02:04:12.413 074 16448.14 331.65 50919.79 88888.00 2018-03-15 02:04:12.913 074 16448.13 331.65 50919.79 88888.00 2018-03-15 02:04:13.413 074 16448.10 331.60 50919.85 88888.00 2018-03-15 02:04:13.913 074 16448.08 331.52 50919.73 88888.00 2018-03-15 02:04:14.413 074 16448.13 331.50 50919.64 88888.00 2018-03-15 02:04:14.913 074 16448.12 331.53 50919.68 88888.00 2018-03-15 02:04:15.413 074 16448.09 331.57 50919.80 88888.00 2018-03-15 02:04:15.913 074 16448.08 331.56 50919.76 88888.00 2018-03-15 02:04:16.413 074 16448.09 331.51 50919.66 88888.00 2018-03-15 02:04:16.913 074 16448.09 331.53 50919.60 88888.00 2018-03-15 02:04:17.413 074 16448.14 331.58 50919.66 88888.00 2018-03-15 02:04:17.913 074 16448.17 331.61 50919.70 88888.00 2018-03-15 02:04:18.404 074 16448.17 331.61 50919.65 88888.00 2018-03-15 02:04:18.904 074 16448.21 331.54 50919.65 88888.00 2018-03-15 02:04:19.404 074 16448.15 331.47 50919.63 88888.00 2018-03-15 02:04:19.904 074 16448.10 331.47 50919.65 88888.00 2018-03-15 02:04:20.404 074 16448.09 331.52 50919.67 88888.00 2018-03-15 02:04:20.904 074 16448.09 331.56 50919.74 88888.00 2018-03-15 02:04:21.404 074 16448.10 331.57 50919.68 88888.00 2018-03-15 02:04:21.904 074 16448.10 331.51 50919.56 88888.00 2018-03-15 02:04:22.404 074 16448.12 331.52 50919.55 88888.00 2018-03-15 02:04:22.904 074 16448.18 331.51 50919.55 88888.00 2018-03-15 02:04:23.404 074 16448.23 331.53 50919.69 88888.00 2018-03-15 02:04:23.904 074 16448.23 331.53 50919.77 88888.00 2018-03-15 02:04:24.404 074 16448.19 331.47 50919.67 88888.00 2018-03-15 02:04:24.904 074 16448.23 331.48 50919.65 88888.00 2018-03-15 02:04:25.404 074 16448.24 331.52 50919.68 88888.00 2018-03-15 02:04:25.904 074 16448.21 331.59 50919.75 88888.00 2018-03-15 02:04:26.404 074 16448.24 331.59 50919.80 88888.00 2018-03-15 02:04:26.904 074 16448.25 331.54 50919.76 88888.00 2018-03-15 02:04:27.404 074 16448.25 331.49 50919.68 88888.00 2018-03-15 02:04:27.904 074 16448.28 331.53 50919.65 88888.00 2018-03-15 02:04:28.404 074 16448.24 331.59 50919.65 88888.00 2018-03-15 02:04:28.904 074 16448.22 331.57 50919.80 88888.00 2018-03-15 02:04:29.404 074 16448.23 331.49 50919.77 88888.00 2018-03-15 02:04:29.904 074 16448.22 331.44 50919.64 88888.00 2018-03-15 02:04:30.404 074 16448.25 331.39 50919.61 88888.00 2018-03-15 02:04:30.904 074 16448.25 331.45 50919.67 88888.00 2018-03-15 02:04:31.404 074 16448.26 331.47 50919.74 88888.00 2018-03-15 02:04:31.904 074 16448.24 331.40 50919.69 88888.00 2018-03-15 02:04:32.404 074 16448.25 331.34 50919.56 88888.00 2018-03-15 02:04:32.904 074 16448.32 331.40 50919.57 88888.00 2018-03-15 02:04:33.404 074 16448.33 331.44 50919.64 88888.00 2018-03-15 02:04:33.904 074 16448.33 331.43 50919.70 88888.00 2018-03-15 02:04:34.404 074 16448.35 331.45 50919.76 88888.00 2018-03-15 02:04:34.904 074 16448.37 331.44 50919.66 88888.00 2018-03-15 02:04:35.404 074 16448.34 331.42 50919.60 88888.00 2018-03-15 02:04:35.904 074 16448.40 331.43 50919.75 88888.00 2018-03-15 02:04:36.404 074 16448.39 331.47 50919.85 88888.00 2018-03-15 02:04:36.904 074 16448.34 331.47 50919.76 88888.00 2018-03-15 02:04:37.404 074 16448.36 331.42 50919.65 88888.00 2018-03-15 02:04:37.904 074 16448.37 331.45 50919.71 88888.00 2018-03-15 02:04:38.404 074 16448.37 331.47 50919.86 88888.00 2018-03-15 02:04:38.904 074 16448.40 331.47 50919.88 88888.00 2018-03-15 02:04:39.404 074 16448.43 331.52 50919.75 88888.00 2018-03-15 02:04:39.904 074 16448.47 331.40 50919.64 88888.00 2018-03-15 02:04:40.404 074 16448.45 331.35 50919.69 88888.00 2018-03-15 02:04:40.904 074 16448.45 331.44 50919.78 88888.00 2018-03-15 02:04:41.404 074 16448.50 331.43 50919.75 88888.00 2018-03-15 02:04:41.904 074 16448.48 331.41 50919.65 88888.00 2018-03-15 02:04:42.404 074 16448.48 331.44 50919.63 88888.00 2018-03-15 02:04:42.904 074 16448.49 331.51 50919.69 88888.00 2018-03-15 02:04:43.404 074 16448.49 331.60 50919.80 88888.00 2018-03-15 02:04:43.904 074 16448.50 331.59 50919.78 88888.00 2018-03-15 02:04:44.404 074 16448.53 331.52 50919.70 88888.00 2018-03-15 02:04:44.904 074 16448.56 331.49 50919.66 88888.00 2018-03-15 02:04:45.404 074 16448.57 331.49 50919.66 88888.00 2018-03-15 02:04:45.904 074 16448.57 331.53 50919.69 88888.00 2018-03-15 02:04:46.404 074 16448.58 331.61 50919.76 88888.00 2018-03-15 02:04:46.904 074 16448.60 331.62 50919.70 88888.00 2018-03-15 02:04:47.404 074 16448.59 331.56 50919.67 88888.00 2018-03-15 02:04:47.904 074 16448.61 331.58 50919.71 88888.00 2018-03-15 02:04:48.405 074 16448.66 331.58 50919.75 88888.00 2018-03-15 02:04:48.905 074 16448.67 331.58 50919.78 88888.00 2018-03-15 02:04:49.405 074 16448.67 331.57 50919.77 88888.00 2018-03-15 02:04:49.905 074 16448.68 331.59 50919.70 88888.00 2018-03-15 02:04:50.405 074 16448.72 331.57 50919.65 88888.00 2018-03-15 02:04:50.905 074 16448.71 331.59 50919.68 88888.00 2018-03-15 02:04:51.405 074 16448.66 331.62 50919.74 88888.00 2018-03-15 02:04:51.905 074 16448.67 331.62 50919.79 88888.00 2018-03-15 02:04:52.405 074 16448.67 331.65 50919.74 88888.00 2018-03-15 02:04:52.905 074 16448.69 331.61 50919.67 88888.00 2018-03-15 02:04:53.405 074 16448.72 331.67 50919.65 88888.00 2018-03-15 02:04:53.905 074 16448.71 331.68 50919.71 88888.00 2018-03-15 02:04:54.405 074 16448.76 331.73 50919.79 88888.00 2018-03-15 02:04:54.905 074 16448.75 331.75 50919.70 88888.00 2018-03-15 02:04:55.405 074 16448.77 331.66 50919.65 88888.00 2018-03-15 02:04:55.905 074 16448.80 331.60 50919.69 88888.00 2018-03-15 02:04:56.405 074 16448.83 331.63 50919.71 88888.00 2018-03-15 02:04:56.905 074 16448.78 331.67 50919.77 88888.00 2018-03-15 02:04:57.405 074 16448.77 331.75 50919.80 88888.00 2018-03-15 02:04:57.905 074 16448.77 331.76 50919.76 88888.00 2018-03-15 02:04:58.405 074 16448.78 331.74 50919.65 88888.00 2018-03-15 02:04:58.905 074 16448.81 331.63 50919.61 88888.00 2018-03-15 02:04:59.405 074 16448.83 331.61 50919.70 88888.00 2018-03-15 02:04:59.905 074 16448.84 331.75 50919.78 88888.00 2018-03-15 02:05:00.405 074 16448.84 331.79 50919.80 88888.00 2018-03-15 02:05:00.905 074 16448.83 331.75 50919.77 88888.00 2018-03-15 02:05:01.405 074 16448.87 331.71 50919.69 88888.00 2018-03-15 02:05:01.905 074 16448.85 331.68 50919.63 88888.00 2018-03-15 02:05:02.405 074 16448.84 331.74 50919.64 88888.00 2018-03-15 02:05:02.905 074 16448.92 331.77 50919.68 88888.00 2018-03-15 02:05:03.405 074 16448.89 331.75 50919.69 88888.00 2018-03-15 02:05:03.905 074 16448.85 331.79 50919.73 88888.00 2018-03-15 02:05:04.405 074 16448.88 331.73 50919.70 88888.00 2018-03-15 02:05:04.905 074 16448.93 331.69 50919.67 88888.00 2018-03-15 02:05:05.405 074 16448.93 331.75 50919.74 88888.00 2018-03-15 02:05:05.905 074 16448.92 331.80 50919.77 88888.00 2018-03-15 02:05:06.405 074 16448.89 331.84 50919.74 88888.00 2018-03-15 02:05:06.905 074 16448.89 331.82 50919.73 88888.00 2018-03-15 02:05:07.405 074 16448.93 331.78 50919.67 88888.00 2018-03-15 02:05:07.905 074 16448.94 331.73 50919.64 88888.00 2018-03-15 02:05:08.405 074 16448.96 331.77 50919.61 88888.00 2018-03-15 02:05:08.905 074 16449.00 331.78 50919.70 88888.00 2018-03-15 02:05:09.405 074 16449.02 331.83 50919.80 88888.00 2018-03-15 02:05:09.905 074 16449.02 331.89 50919.78 88888.00 2018-03-15 02:05:10.405 074 16449.01 331.91 50919.73 88888.00 2018-03-15 02:05:10.905 074 16449.01 331.86 50919.59 88888.00 2018-03-15 02:05:11.405 074 16449.01 331.79 50919.58 88888.00 2018-03-15 02:05:11.905 074 16449.02 331.83 50919.58 88888.00 2018-03-15 02:05:12.405 074 16449.07 331.86 50919.64 88888.00 2018-03-15 02:05:12.905 074 16449.11 331.92 50919.67 88888.00 2018-03-15 02:05:13.405 074 16449.10 331.96 50919.77 88888.00 2018-03-15 02:05:13.905 074 16449.05 332.02 50919.76 88888.00 2018-03-15 02:05:14.405 074 16449.04 332.00 50919.71 88888.00 2018-03-15 02:05:14.905 074 16449.04 331.91 50919.67 88888.00 2018-03-15 02:05:15.405 074 16449.09 331.80 50919.60 88888.00 2018-03-15 02:05:15.905 074 16449.05 331.83 50919.63 88888.00 2018-03-15 02:05:16.405 074 16449.10 331.92 50919.73 88888.00 2018-03-15 02:05:16.905 074 16449.14 331.95 50919.69 88888.00 2018-03-15 02:05:17.405 074 16449.12 331.92 50919.71 88888.00 2018-03-15 02:05:17.905 074 16449.09 331.88 50919.73 88888.00 2018-03-15 02:05:18.406 074 16449.10 331.87 50919.69 88888.00 2018-03-15 02:05:18.906 074 16449.13 331.88 50919.66 88888.00 2018-03-15 02:05:19.406 074 16449.16 331.87 50919.63 88888.00 2018-03-15 02:05:19.906 074 16449.13 331.91 50919.68 88888.00 2018-03-15 02:05:20.406 074 16449.14 331.95 50919.74 88888.00 2018-03-15 02:05:20.906 074 16449.16 331.96 50919.75 88888.00 2018-03-15 02:05:21.406 074 16449.14 331.97 50919.66 88888.00 2018-03-15 02:05:21.906 074 16449.12 331.92 50919.60 88888.00 2018-03-15 02:05:22.406 074 16449.11 331.93 50919.58 88888.00 2018-03-15 02:05:22.906 074 16449.11 331.95 50919.63 88888.00 2018-03-15 02:05:23.406 074 16449.10 332.01 50919.65 88888.00 2018-03-15 02:05:23.906 074 16449.10 332.03 50919.71 88888.00 2018-03-15 02:05:24.406 074 16449.14 332.06 50919.75 88888.00 2018-03-15 02:05:24.906 074 16449.18 332.06 50919.77 88888.00 2018-03-15 02:05:25.406 074 16449.12 332.04 50919.80 88888.00 2018-03-15 02:05:25.906 074 16449.10 332.00 50919.73 88888.00 2018-03-15 02:05:26.406 074 16449.06 331.95 50919.58 88888.00 2018-03-15 02:05:26.906 074 16449.06 331.93 50919.56 88888.00 2018-03-15 02:05:27.406 074 16449.11 331.97 50919.65 88888.00 2018-03-15 02:05:27.906 074 16449.13 332.03 50919.71 88888.00 2018-03-15 02:05:28.406 074 16449.13 332.00 50919.74 88888.00 2018-03-15 02:05:28.906 074 16449.06 332.05 50919.71 88888.00 2018-03-15 02:05:29.406 074 16449.05 332.04 50919.74 88888.00 2018-03-15 02:05:29.906 074 16449.07 332.02 50919.63 88888.00 2018-03-15 02:05:30.406 074 16449.05 331.96 50919.58 88888.00 2018-03-15 02:05:30.906 074 16449.10 331.94 50919.60 88888.00 2018-03-15 02:05:31.406 074 16449.14 331.95 50919.65 88888.00 2018-03-15 02:05:31.906 074 16449.14 331.99 50919.69 88888.00 2018-03-15 02:05:32.406 074 16449.12 332.04 50919.83 88888.00 2018-03-15 02:05:32.906 074 16449.05 332.03 50919.84 88888.00 2018-03-15 02:05:33.406 074 16449.11 332.04 50919.73 88888.00 2018-03-15 02:05:33.906 074 16449.10 332.02 50919.60 88888.00 2018-03-15 02:05:34.406 074 16449.10 332.02 50919.66 88888.00 2018-03-15 02:05:34.906 074 16449.06 332.03 50919.69 88888.00 2018-03-15 02:05:35.406 074 16449.10 332.06 50919.69 88888.00 2018-03-15 02:05:35.906 074 16449.07 332.05 50919.71 88888.00 2018-03-15 02:05:36.406 074 16449.06 332.08 50919.73 88888.00 2018-03-15 02:05:36.906 074 16449.06 332.08 50919.76 88888.00 2018-03-15 02:05:37.406 074 16449.03 332.06 50919.74 88888.00 2018-03-15 02:05:37.906 074 16449.09 332.00 50919.65 88888.00 2018-03-15 02:05:38.406 074 16449.14 331.92 50919.54 88888.00 2018-03-15 02:05:38.906 074 16449.09 331.87 50919.50 88888.00 2018-03-15 02:05:39.406 074 16449.03 331.95 50919.60 88888.00 2018-03-15 02:05:39.906 074 16449.03 332.03 50919.70 88888.00 2018-03-15 02:05:40.406 074 16449.06 332.05 50919.68 88888.00 2018-03-15 02:05:40.906 074 16449.09 332.02 50919.61 88888.00 2018-03-15 02:05:41.406 074 16449.10 332.01 50919.60 88888.00 2018-03-15 02:05:41.906 074 16449.09 332.02 50919.63 88888.00 2018-03-15 02:05:42.406 074 16449.07 331.99 50919.58 88888.00 2018-03-15 02:05:42.906 074 16449.10 332.00 50919.51 88888.00 2018-03-15 02:05:43.406 074 16449.11 332.00 50919.58 88888.00 2018-03-15 02:05:43.906 074 16449.11 331.99 50919.61 88888.00 2018-03-15 02:05:44.406 074 16449.11 332.04 50919.66 88888.00 2018-03-15 02:05:44.906 074 16449.13 332.06 50919.74 88888.00 2018-03-15 02:05:45.406 074 16449.13 332.09 50919.76 88888.00 2018-03-15 02:05:45.906 074 16449.14 332.09 50919.70 88888.00 2018-03-15 02:05:46.406 074 16449.13 332.09 50919.60 88888.00 2018-03-15 02:05:46.906 074 16449.12 332.06 50919.55 88888.00 2018-03-15 02:05:47.406 074 16449.12 332.03 50919.56 88888.00 2018-03-15 02:05:47.906 074 16449.10 332.06 50919.59 88888.00 2018-03-15 02:05:48.407 074 16449.15 332.13 50919.54 88888.00 2018-03-15 02:05:48.907 074 16449.16 332.21 50919.57 88888.00 2018-03-15 02:05:49.407 074 16449.15 332.21 50919.64 88888.00 2018-03-15 02:05:49.907 074 16449.18 332.21 50919.66 88888.00 2018-03-15 02:05:50.407 074 16449.23 332.23 50919.66 88888.00 2018-03-15 02:05:50.907 074 16449.20 332.21 50919.60 88888.00 2018-03-15 02:05:51.407 074 16449.16 332.17 50919.55 88888.00 2018-03-15 02:05:51.907 074 16449.14 332.17 50919.51 88888.00 2018-03-15 02:05:52.407 074 16449.12 332.17 50919.51 88888.00 2018-03-15 02:05:52.907 074 16449.10 332.15 50919.45 88888.00 2018-03-15 02:05:53.407 074 16449.14 332.09 50919.38 88888.00 2018-03-15 02:05:53.907 074 16449.16 332.10 50919.39 88888.00 2018-03-15 02:05:54.407 074 16449.19 332.15 50919.38 88888.00 2018-03-15 02:05:54.907 074 16449.15 332.17 50919.41 88888.00 2018-03-15 02:05:55.407 074 16449.16 332.20 50919.51 88888.00 2018-03-15 02:05:55.907 074 16449.18 332.21 50919.60 88888.00 2018-03-15 02:05:56.407 074 16449.14 332.14 50919.59 88888.00 2018-03-15 02:05:56.907 074 16449.16 332.24 50919.60 88888.00 2018-03-15 02:05:57.407 074 16449.22 332.23 50919.57 88888.00 2018-03-15 02:05:57.907 074 16449.22 332.27 50919.59 88888.00 2018-03-15 02:05:58.407 074 16449.24 332.31 50919.57 88888.00 2018-03-15 02:05:58.907 074 16449.23 332.27 50919.48 88888.00 2018-03-15 02:05:59.407 074 16449.24 332.26 50919.41 88888.00 2018-03-15 02:05:59.907 074 16449.23 332.23 50919.40 88888.00 2018-03-15 02:06:00.407 074 16449.21 332.27 50919.34 88888.00 2018-03-15 02:06:00.907 074 16449.22 332.31 50919.36 88888.00 2018-03-15 02:06:01.407 074 16449.23 332.29 50919.39 88888.00 2018-03-15 02:06:01.907 074 16449.25 332.27 50919.41 88888.00 2018-03-15 02:06:02.407 074 16449.25 332.31 50919.43 88888.00 2018-03-15 02:06:02.907 074 16449.24 332.28 50919.48 88888.00 2018-03-15 02:06:03.407 074 16449.22 332.28 50919.49 88888.00 2018-03-15 02:06:03.907 074 16449.22 332.26 50919.54 88888.00 2018-03-15 02:06:04.407 074 16449.28 332.26 50919.65 88888.00 2018-03-15 02:06:04.907 074 16449.25 332.22 50919.69 88888.00 2018-03-15 02:06:05.407 074 16449.25 332.21 50919.59 88888.00 2018-03-15 02:06:05.907 074 16449.23 332.23 50919.50 88888.00 2018-03-15 02:06:06.407 074 16449.24 332.27 50919.49 88888.00 2018-03-15 02:06:06.907 074 16449.22 332.30 50919.46 88888.00 2018-03-15 02:06:07.407 074 16449.18 332.30 50919.42 88888.00 2018-03-15 02:06:07.907 074 16449.20 332.21 50919.40 88888.00 2018-03-15 02:06:08.407 074 16449.16 332.20 50919.42 88888.00 2018-03-15 02:06:08.907 074 16449.16 332.22 50919.33 88888.00 2018-03-15 02:06:09.407 074 16449.19 332.23 50919.31 88888.00 2018-03-15 02:06:09.907 074 16449.23 332.24 50919.37 88888.00 2018-03-15 02:06:10.407 074 16449.22 332.28 50919.42 88888.00 2018-03-15 02:06:10.907 074 16449.22 332.35 50919.43 88888.00 2018-03-15 02:06:11.407 074 16449.24 332.31 50919.42 88888.00 2018-03-15 02:06:11.907 074 16449.27 332.34 50919.47 88888.00 2018-03-15 02:06:12.407 074 16449.25 332.38 50919.47 88888.00 2018-03-15 02:06:12.907 074 16449.27 332.39 50919.42 88888.00 2018-03-15 02:06:13.407 074 16449.27 332.40 50919.47 88888.00 2018-03-15 02:06:13.907 074 16449.25 332.40 50919.46 88888.00 2018-03-15 02:06:14.407 074 16449.23 332.37 50919.46 88888.00 2018-03-15 02:06:14.907 074 16449.24 332.39 50919.46 88888.00 2018-03-15 02:06:15.407 074 16449.25 332.39 50919.52 88888.00 2018-03-15 02:06:15.907 074 16449.32 332.38 50919.46 88888.00 2018-03-15 02:06:16.407 074 16449.33 332.41 50919.40 88888.00 2018-03-15 02:06:16.907 074 16449.33 332.37 50919.33 88888.00 2018-03-15 02:06:17.407 074 16449.33 332.37 50919.33 88888.00 2018-03-15 02:06:17.907 074 16449.37 332.38 50919.33 88888.00 2018-03-15 02:06:18.408 074 16449.40 332.36 50919.29 88888.00 2018-03-15 02:06:18.908 074 16449.36 332.35 50919.29 88888.00 2018-03-15 02:06:19.408 074 16449.30 332.37 50919.31 88888.00 2018-03-15 02:06:19.908 074 16449.33 332.45 50919.29 88888.00 2018-03-15 02:06:20.408 074 16449.34 332.45 50919.29 88888.00 2018-03-15 02:06:20.908 074 16449.32 332.39 50919.36 88888.00 2018-03-15 02:06:21.408 074 16449.34 332.38 50919.31 88888.00 2018-03-15 02:06:21.908 074 16449.33 332.37 50919.25 88888.00 2018-03-15 02:06:22.408 074 16449.34 332.44 50919.18 88888.00 2018-03-15 02:06:22.908 074 16449.36 332.43 50919.22 88888.00 2018-03-15 02:06:23.408 074 16449.37 332.36 50919.27 88888.00 2018-03-15 02:06:23.908 074 16449.39 332.38 50919.22 88888.00 2018-03-15 02:06:24.408 074 16449.42 332.35 50919.24 88888.00 2018-03-15 02:06:24.908 074 16449.40 332.32 50919.25 88888.00 2018-03-15 02:06:25.408 074 16449.39 332.35 50919.25 88888.00 2018-03-15 02:06:25.908 074 16449.37 332.35 50919.24 88888.00 2018-03-15 02:06:26.408 074 16449.38 332.38 50919.23 88888.00 2018-03-15 02:06:26.908 074 16449.41 332.40 50919.22 88888.00 2018-03-15 02:06:27.408 074 16449.40 332.39 50919.14 88888.00 2018-03-15 02:06:27.908 074 16449.38 332.35 50919.18 88888.00 2018-03-15 02:06:28.408 074 16449.37 332.34 50919.29 88888.00 2018-03-15 02:06:28.908 074 16449.41 332.38 50919.29 88888.00 2018-03-15 02:06:29.408 074 16449.45 332.37 50919.22 88888.00 2018-03-15 02:06:29.908 074 16449.44 332.35 50919.19 88888.00 2018-03-15 02:06:30.408 074 16449.42 332.32 50919.15 88888.00 2018-03-15 02:06:30.908 074 16449.45 332.32 50919.20 88888.00 2018-03-15 02:06:31.408 074 16449.42 332.34 50919.20 88888.00 2018-03-15 02:06:31.908 074 16449.42 332.38 50919.23 88888.00 2018-03-15 02:06:32.408 074 16449.48 332.37 50919.25 88888.00 2018-03-15 02:06:32.908 074 16449.50 332.35 50919.23 88888.00 2018-03-15 02:06:33.408 074 16449.45 332.39 50919.25 88888.00 2018-03-15 02:06:33.908 074 16449.47 332.39 50919.33 88888.00 2018-03-15 02:06:34.408 074 16449.50 332.38 50919.32 88888.00 2018-03-15 02:06:34.908 074 16449.51 332.38 50919.33 88888.00 2018-03-15 02:06:35.408 074 16449.51 332.40 50919.31 88888.00 2018-03-15 02:06:35.908 074 16449.55 332.41 50919.33 88888.00 2018-03-15 02:06:36.408 074 16449.56 332.40 50919.30 88888.00 2018-03-15 02:06:36.908 074 16449.55 332.45 50919.27 88888.00 2018-03-15 02:06:37.408 074 16449.53 332.44 50919.30 88888.00 2018-03-15 02:06:37.908 074 16449.53 332.44 50919.30 88888.00 2018-03-15 02:06:38.408 074 16449.57 332.40 50919.31 88888.00 2018-03-15 02:06:38.908 074 16449.60 332.35 50919.29 88888.00 2018-03-15 02:06:39.408 074 16449.65 332.34 50919.31 88888.00 2018-03-15 02:06:39.908 074 16449.67 332.44 50919.33 88888.00 2018-03-15 02:06:40.408 074 16449.65 332.46 50919.38 88888.00 2018-03-15 02:06:40.908 074 16449.58 332.52 50919.41 88888.00 2018-03-15 02:06:41.408 074 16449.59 332.52 50919.43 88888.00 2018-03-15 02:06:41.908 074 16449.62 332.45 50919.41 88888.00 2018-03-15 02:06:42.408 074 16449.62 332.46 50919.34 88888.00 2018-03-15 02:06:42.908 074 16449.63 332.40 50919.36 88888.00 2018-03-15 02:06:43.409 074 16449.62 332.38 50919.33 88888.00 2018-03-15 02:06:43.909 074 16449.66 332.39 50919.25 88888.00 2018-03-15 02:06:44.409 074 16449.65 332.38 50919.25 88888.00 2018-03-15 02:06:44.909 074 16449.64 332.40 50919.24 88888.00 2018-03-15 02:06:45.409 074 16449.63 332.44 50919.25 88888.00 2018-03-15 02:06:45.909 074 16449.63 332.41 50919.30 88888.00 2018-03-15 02:06:46.409 074 16449.67 332.39 50919.30 88888.00 2018-03-15 02:06:46.909 074 16449.69 332.39 50919.27 88888.00 2018-03-15 02:06:47.409 074 16449.72 332.40 50919.27 88888.00 2018-03-15 02:06:47.909 074 16449.72 332.36 50919.25 88888.00 2018-03-15 02:06:48.409 074 16449.69 332.34 50919.19 88888.00 2018-03-15 02:06:48.909 074 16449.71 332.31 50919.23 88888.00 2018-03-15 02:06:49.409 074 16449.72 332.35 50919.21 88888.00 2018-03-15 02:06:49.909 074 16449.75 332.35 50919.24 88888.00 2018-03-15 02:06:50.409 074 16449.75 332.29 50919.21 88888.00 2018-03-15 02:06:50.909 074 16449.80 332.36 50919.24 88888.00 2018-03-15 02:06:51.409 074 16449.75 332.40 50919.21 88888.00 2018-03-15 02:06:51.909 074 16449.71 332.35 50919.14 88888.00 2018-03-15 02:06:52.409 074 16449.71 332.31 50919.16 88888.00 2018-03-15 02:06:52.909 074 16449.75 332.31 50919.13 88888.00 2018-03-15 02:06:53.409 074 16449.74 332.34 50919.14 88888.00 2018-03-15 02:06:53.909 074 16449.76 332.37 50919.11 88888.00 2018-03-15 02:06:54.409 074 16449.82 332.34 50919.12 88888.00 2018-03-15 02:06:54.909 074 16449.81 332.32 50919.12 88888.00 2018-03-15 02:06:55.409 074 16449.77 332.34 50919.09 88888.00 2018-03-15 02:06:55.909 074 16449.78 332.39 50919.13 88888.00 2018-03-15 02:06:56.409 074 16449.81 332.40 50919.12 88888.00 2018-03-15 02:06:56.909 074 16449.84 332.37 50919.10 88888.00 2018-03-15 02:06:57.409 074 16449.85 332.39 50919.15 88888.00 2018-03-15 02:06:57.909 074 16449.84 332.36 50919.13 88888.00 2018-03-15 02:06:58.409 074 16449.82 332.37 50919.16 88888.00 2018-03-15 02:06:58.909 074 16449.83 332.43 50919.18 88888.00 2018-03-15 02:06:59.409 074 16449.86 332.44 50919.15 88888.00 2018-03-15 02:06:59.909 074 16449.85 332.45 50919.15 88888.00 2018-03-15 02:07:00.409 074 16449.83 332.45 50919.18 88888.00 2018-03-15 02:07:00.909 074 16449.83 332.43 50919.16 88888.00 2018-03-15 02:07:01.409 074 16449.88 332.43 50919.15 88888.00 2018-03-15 02:07:01.909 074 16449.91 332.44 50919.13 88888.00 2018-03-15 02:07:02.409 074 16449.91 332.38 50919.14 88888.00 2018-03-15 02:07:02.909 074 16449.93 332.39 50919.10 88888.00 2018-03-15 02:07:03.409 074 16449.93 332.46 50919.15 88888.00 2018-03-15 02:07:03.909 074 16449.92 332.46 50919.14 88888.00 2018-03-15 02:07:04.409 074 16449.94 332.43 50919.18 88888.00 2018-03-15 02:07:04.909 074 16449.98 332.41 50919.16 88888.00 2018-03-15 02:07:05.409 074 16449.98 332.43 50919.16 88888.00 2018-03-15 02:07:05.909 074 16449.92 332.47 50919.14 88888.00 2018-03-15 02:07:06.409 074 16449.89 332.48 50919.14 88888.00 2018-03-15 02:07:06.909 074 16449.89 332.45 50919.14 88888.00 2018-03-15 02:07:07.409 074 16449.91 332.43 50919.21 88888.00 2018-03-15 02:07:07.909 074 16449.92 332.37 50919.24 88888.00 2018-03-15 02:07:08.409 074 16449.92 332.43 50919.16 88888.00 2018-03-15 02:07:08.909 074 16449.95 332.46 50919.15 88888.00 2018-03-15 02:07:09.409 074 16449.94 332.45 50919.16 88888.00 2018-03-15 02:07:09.909 074 16449.95 332.52 50919.21 88888.00 2018-03-15 02:07:10.409 074 16450.01 332.53 50919.16 88888.00 2018-03-15 02:07:10.909 074 16450.02 332.53 50919.19 88888.00 2018-03-15 02:07:11.409 074 16450.04 332.47 50919.19 88888.00 2018-03-15 02:07:11.909 074 16450.03 332.48 50919.20 88888.00 2018-03-15 02:07:12.409 074 16450.02 332.46 50919.23 88888.00 2018-03-15 02:07:12.909 074 16450.04 332.49 50919.20 88888.00 2018-03-15 02:07:13.410 074 16450.04 332.48 50919.20 88888.00 2018-03-15 02:07:13.910 074 16450.06 332.52 50919.23 88888.00 2018-03-15 02:07:14.410 074 16450.11 332.55 50919.24 88888.00 2018-03-15 02:07:14.910 074 16450.11 332.57 50919.22 88888.00 2018-03-15 02:07:15.410 074 16450.15 332.54 50919.25 88888.00 2018-03-15 02:07:15.910 074 16450.13 332.48 50919.24 88888.00 2018-03-15 02:07:16.410 074 16450.10 332.47 50919.22 88888.00 2018-03-15 02:07:16.910 074 16450.12 332.48 50919.24 88888.00 2018-03-15 02:07:17.410 074 16450.11 332.49 50919.27 88888.00 2018-03-15 02:07:17.910 074 16450.12 332.48 50919.25 88888.00 2018-03-15 02:07:18.410 074 16450.16 332.48 50919.23 88888.00 2018-03-15 02:07:18.910 074 16450.21 332.46 50919.22 88888.00 2018-03-15 02:07:19.410 074 16450.22 332.47 50919.25 88888.00 2018-03-15 02:07:19.910 074 16450.25 332.48 50919.27 88888.00 2018-03-15 02:07:20.410 074 16450.18 332.46 50919.22 88888.00 2018-03-15 02:07:20.910 074 16450.20 332.44 50919.18 88888.00 2018-03-15 02:07:21.410 074 16450.19 332.44 50919.19 88888.00 2018-03-15 02:07:21.910 074 16450.19 332.47 50919.22 88888.00 2018-03-15 02:07:22.410 074 16450.20 332.48 50919.20 88888.00 2018-03-15 02:07:22.910 074 16450.21 332.48 50919.13 88888.00 2018-03-15 02:07:23.410 074 16450.27 332.46 50919.15 88888.00 2018-03-15 02:07:23.910 074 16450.27 332.47 50919.15 88888.00 2018-03-15 02:07:24.410 074 16450.24 332.47 50919.15 88888.00 2018-03-15 02:07:24.910 074 16450.26 332.48 50919.15 88888.00 2018-03-15 02:07:25.410 074 16450.29 332.55 50919.15 88888.00 2018-03-15 02:07:25.910 074 16450.30 332.55 50919.16 88888.00 2018-03-15 02:07:26.410 074 16450.28 332.52 50919.15 88888.00 2018-03-15 02:07:26.910 074 16450.29 332.52 50919.16 88888.00 2018-03-15 02:07:27.410 074 16450.29 332.46 50919.24 88888.00 2018-03-15 02:07:27.910 074 16450.26 332.45 50919.22 88888.00 2018-03-15 02:07:28.410 074 16450.27 332.49 50919.20 88888.00 2018-03-15 02:07:28.910 074 16450.35 332.50 50919.22 88888.00 2018-03-15 02:07:29.410 074 16450.33 332.48 50919.20 88888.00 2018-03-15 02:07:29.910 074 16450.29 332.52 50919.21 88888.00 2018-03-15 02:07:30.410 074 16450.29 332.48 50919.22 88888.00 2018-03-15 02:07:30.910 074 16450.30 332.45 50919.23 88888.00 2018-03-15 02:07:31.410 074 16450.33 332.40 50919.19 88888.00 2018-03-15 02:07:31.910 074 16450.37 332.39 50919.20 88888.00 2018-03-15 02:07:32.410 074 16450.41 332.39 50919.15 88888.00 2018-03-15 02:07:32.910 074 16450.45 332.41 50919.20 88888.00 2018-03-15 02:07:33.410 074 16450.43 332.44 50919.24 88888.00 2018-03-15 02:07:33.910 074 16450.38 332.46 50919.21 88888.00 2018-03-15 02:07:34.410 074 16450.38 332.40 50919.19 88888.00 2018-03-15 02:07:34.910 074 16450.39 332.35 50919.13 88888.00 2018-03-15 02:07:35.410 074 16450.41 332.37 50919.15 88888.00 2018-03-15 02:07:35.910 074 16450.39 332.45 50919.20 88888.00 2018-03-15 02:07:36.410 074 16450.41 332.44 50919.20 88888.00 2018-03-15 02:07:36.910 074 16450.45 332.43 50919.19 88888.00 2018-03-15 02:07:37.410 074 16450.45 332.37 50919.21 88888.00 2018-03-15 02:07:37.910 074 16450.46 332.39 50919.21 88888.00 2018-03-15 02:07:38.410 074 16450.48 332.38 50919.20 88888.00 2018-03-15 02:07:38.910 074 16450.48 332.37 50919.19 88888.00 2018-03-15 02:07:39.410 074 16450.47 332.38 50919.10 88888.00 2018-03-15 02:07:39.910 074 16450.53 332.41 50919.10 88888.00 2018-03-15 02:07:40.410 074 16450.54 332.39 50919.11 88888.00 2018-03-15 02:07:40.910 074 16450.51 332.38 50919.10 88888.00 2018-03-15 02:07:41.410 074 16450.54 332.35 50919.11 88888.00 2018-03-15 02:07:41.910 074 16450.53 332.36 50919.16 88888.00 2018-03-15 02:07:42.410 074 16450.45 332.37 50919.18 88888.00 2018-03-15 02:07:42.910 074 16450.45 332.38 50919.13 88888.00 2018-03-15 02:07:43.411 074 16450.46 332.38 50919.09 88888.00 2018-03-15 02:07:43.911 074 16450.46 332.34 50919.15 88888.00 2018-03-15 02:07:44.411 074 16450.41 332.29 50919.19 88888.00 2018-03-15 02:07:44.911 074 16450.42 332.24 50919.15 88888.00 2018-03-15 02:07:45.411 074 16450.43 332.22 50919.16 88888.00 2018-03-15 02:07:45.911 074 16450.46 332.27 50919.12 88888.00 2018-03-15 02:07:46.411 074 16450.48 332.29 50919.04 88888.00 2018-03-15 02:07:46.911 074 16450.50 332.27 50919.01 88888.00 2018-03-15 02:07:47.411 074 16450.53 332.27 50918.99 88888.00 2018-03-15 02:07:47.911 074 16450.52 332.28 50918.99 88888.00 2018-03-15 02:07:48.411 074 16450.51 332.21 50919.03 88888.00 2018-03-15 02:07:48.911 074 16450.48 332.19 50919.08 88888.00 2018-03-15 02:07:49.411 074 16450.53 332.18 50919.05 88888.00 2018-03-15 02:07:49.911 074 16450.55 332.20 50919.00 88888.00 2018-03-15 02:07:50.411 074 16450.54 332.29 50919.05 88888.00 2018-03-15 02:07:50.911 074 16450.59 332.30 50919.04 88888.00 2018-03-15 02:07:51.411 074 16450.57 332.23 50918.99 88888.00 2018-03-15 02:07:51.911 074 16450.57 332.21 50918.96 88888.00 2018-03-15 02:07:52.411 074 16450.60 332.24 50919.04 88888.00 2018-03-15 02:07:52.911 074 16450.61 332.27 50919.05 88888.00 2018-03-15 02:07:53.411 074 16450.61 332.27 50918.99 88888.00 2018-03-15 02:07:53.911 074 16450.61 332.26 50919.00 88888.00 2018-03-15 02:07:54.411 074 16450.60 332.26 50918.99 88888.00 2018-03-15 02:07:54.911 074 16450.63 332.22 50918.94 88888.00 2018-03-15 02:07:55.411 074 16450.60 332.13 50918.94 88888.00 2018-03-15 02:07:55.911 074 16450.63 332.19 50918.96 88888.00 2018-03-15 02:07:56.411 074 16450.65 332.14 50918.99 88888.00 2018-03-15 02:07:56.911 074 16450.68 332.13 50919.00 88888.00 2018-03-15 02:07:57.411 074 16450.68 332.17 50918.96 88888.00 2018-03-15 02:07:57.911 074 16450.70 332.18 50918.94 88888.00 2018-03-15 02:07:58.411 074 16450.70 332.19 50918.96 88888.00 2018-03-15 02:07:58.911 074 16450.71 332.12 50918.92 88888.00 2018-03-15 02:07:59.411 074 16450.72 332.13 50918.92 88888.00 2018-03-15 02:07:59.911 074 16450.68 332.15 50918.95 88888.00 2018-03-15 02:08:00.411 074 16450.70 332.15 50918.95 88888.00 2018-03-15 02:08:00.911 074 16450.69 332.20 50918.88 88888.00 2018-03-15 02:08:01.411 074 16450.70 332.21 50918.87 88888.00 2018-03-15 02:08:01.911 074 16450.70 332.21 50918.97 88888.00 2018-03-15 02:08:02.411 074 16450.72 332.30 50918.94 88888.00 2018-03-15 02:08:02.911 074 16450.73 332.30 50918.86 88888.00 2018-03-15 02:08:03.411 074 16450.70 332.28 50918.88 88888.00 2018-03-15 02:08:03.911 074 16450.72 332.34 50918.91 88888.00 2018-03-15 02:08:04.411 074 16450.73 332.30 50918.88 88888.00 2018-03-15 02:08:04.911 074 16450.75 332.26 50918.88 88888.00 2018-03-15 02:08:05.411 074 16450.79 332.22 50918.90 88888.00 2018-03-15 02:08:05.911 074 16450.82 332.24 50918.88 88888.00 2018-03-15 02:08:06.411 074 16450.81 332.24 50918.91 88888.00 2018-03-15 02:08:06.911 074 16450.81 332.22 50918.99 88888.00 2018-03-15 02:08:07.411 074 16450.81 332.22 50918.96 88888.00 2018-03-15 02:08:07.911 074 16450.80 332.22 50918.95 88888.00 2018-03-15 02:08:08.411 074 16450.81 332.17 50919.01 88888.00 2018-03-15 02:08:08.911 074 16450.77 332.17 50919.01 88888.00 2018-03-15 02:08:09.411 074 16450.75 332.18 50918.93 88888.00 2018-03-15 02:08:09.911 074 16450.75 332.20 50918.87 88888.00 2018-03-15 02:08:10.411 074 16450.74 332.19 50918.93 88888.00 2018-03-15 02:08:10.911 074 16450.81 332.18 50918.97 88888.00 2018-03-15 02:08:11.411 074 16450.81 332.20 50918.97 88888.00 2018-03-15 02:08:11.911 074 16450.78 332.21 50918.97 88888.00 2018-03-15 02:08:12.411 074 16450.80 332.21 50918.94 88888.00 2018-03-15 02:08:12.911 074 16450.83 332.27 50918.99 88888.00 2018-03-15 02:08:13.412 074 16450.79 332.22 50919.04 88888.00 2018-03-15 02:08:13.912 074 16450.81 332.22 50919.08 88888.00 2018-03-15 02:08:14.412 074 16450.81 332.23 50919.12 88888.00 2018-03-15 02:08:14.912 074 16450.82 332.18 50919.15 88888.00 2018-03-15 02:08:15.412 074 16450.80 332.13 50919.11 88888.00 2018-03-15 02:08:15.912 074 16450.79 332.15 50919.06 88888.00 2018-03-15 02:08:16.412 074 16450.81 332.15 50919.03 88888.00 2018-03-15 02:08:16.912 074 16450.85 332.17 50919.00 88888.00 2018-03-15 02:08:17.412 074 16450.83 332.20 50918.96 88888.00 2018-03-15 02:08:17.912 074 16450.79 332.13 50918.99 88888.00 2018-03-15 02:08:18.412 074 16450.81 332.10 50918.94 88888.00 2018-03-15 02:08:18.912 074 16450.86 332.13 50918.86 88888.00 2018-03-15 02:08:19.412 074 16450.86 332.11 50918.84 88888.00 2018-03-15 02:08:19.912 074 16450.90 332.13 50918.86 88888.00 2018-03-15 02:08:20.412 074 16450.88 332.12 50918.92 88888.00 2018-03-15 02:08:20.912 074 16450.87 332.14 50918.95 88888.00 2018-03-15 02:08:21.412 074 16450.86 332.14 50918.97 88888.00 2018-03-15 02:08:21.912 074 16450.89 332.09 50918.95 88888.00 2018-03-15 02:08:22.412 074 16450.89 332.06 50918.96 88888.00 2018-03-15 02:08:22.912 074 16450.91 332.08 50918.93 88888.00 2018-03-15 02:08:23.412 074 16450.94 332.14 50918.90 88888.00 2018-03-15 02:08:23.912 074 16450.95 332.18 50918.92 88888.00 2018-03-15 02:08:24.412 074 16450.95 332.14 50918.94 88888.00 2018-03-15 02:08:24.912 074 16450.94 332.10 50918.97 88888.00 2018-03-15 02:08:25.412 074 16450.92 332.08 50918.99 88888.00 2018-03-15 02:08:25.912 074 16450.98 332.04 50918.95 88888.00 2018-03-15 02:08:26.412 074 16451.01 332.02 50918.94 88888.00 2018-03-15 02:08:26.912 074 16450.97 332.03 50918.92 88888.00 2018-03-15 02:08:27.412 074 16450.91 332.00 50918.91 88888.00 2018-03-15 02:08:27.912 074 16450.92 331.96 50918.85 88888.00 2018-03-15 02:08:28.412 074 16450.96 331.97 50918.79 88888.00 2018-03-15 02:08:28.912 074 16450.98 332.00 50918.81 88888.00 2018-03-15 02:08:29.412 074 16450.94 331.99 50918.83 88888.00 2018-03-15 02:08:29.912 074 16450.98 331.95 50918.74 88888.00 2018-03-15 02:08:30.412 074 16451.04 331.97 50918.75 88888.00 2018-03-15 02:08:30.912 074 16451.01 331.95 50918.73 88888.00 2018-03-15 02:08:31.412 074 16450.97 331.96 50918.78 88888.00 2018-03-15 02:08:31.912 074 16450.98 331.96 50918.77 88888.00 2018-03-15 02:08:32.412 074 16451.01 331.92 50918.74 88888.00 2018-03-15 02:08:32.912 074 16451.03 331.93 50918.70 88888.00 2018-03-15 02:08:33.412 074 16450.98 331.89 50918.68 88888.00 2018-03-15 02:08:33.912 074 16450.98 331.87 50918.70 88888.00 2018-03-15 02:08:34.412 074 16451.03 331.87 50918.70 88888.00 2018-03-15 02:08:34.912 074 16450.99 331.91 50918.72 88888.00 2018-03-15 02:08:35.412 074 16451.06 331.87 50918.70 88888.00 2018-03-15 02:08:35.912 074 16451.07 331.92 50918.67 88888.00 2018-03-15 02:08:36.412 074 16451.06 331.89 50918.66 88888.00 2018-03-15 02:08:36.912 074 16451.04 331.86 50918.63 88888.00 2018-03-15 02:08:37.412 074 16451.08 331.88 50918.62 88888.00 2018-03-15 02:08:37.912 074 16451.12 331.88 50918.63 88888.00 2018-03-15 02:08:38.413 074 16451.10 331.91 50918.66 88888.00 2018-03-15 02:08:38.913 074 16451.12 331.88 50918.66 88888.00 2018-03-15 02:08:39.413 074 16451.14 331.94 50918.68 88888.00 2018-03-15 02:08:39.913 074 16451.10 332.01 50918.73 88888.00 2018-03-15 02:08:40.413 074 16451.12 331.94 50918.74 88888.00 2018-03-15 02:08:40.913 074 16451.12 331.91 50918.77 88888.00 2018-03-15 02:08:41.413 074 16451.10 331.91 50918.81 88888.00 2018-03-15 02:08:41.913 074 16451.10 331.92 50918.73 88888.00 2018-03-15 02:08:42.413 074 16451.12 331.93 50918.73 88888.00 2018-03-15 02:08:42.913 074 16451.21 331.95 50918.74 88888.00 2018-03-15 02:08:43.413 074 16451.18 331.96 50918.70 88888.00 2018-03-15 02:08:43.913 074 16451.16 331.91 50918.68 88888.00 2018-03-15 02:08:44.413 074 16451.21 331.88 50918.62 88888.00 2018-03-15 02:08:44.913 074 16451.25 331.87 50918.59 88888.00 2018-03-15 02:08:45.413 074 16451.23 331.91 50918.66 88888.00 2018-03-15 02:08:45.913 074 16451.21 331.89 50918.68 88888.00 2018-03-15 02:08:46.413 074 16451.25 331.93 50918.68 88888.00 2018-03-15 02:08:46.913 074 16451.26 331.95 50918.64 88888.00 2018-03-15 02:08:47.413 074 16451.24 331.94 50918.67 88888.00 2018-03-15 02:08:47.913 074 16451.21 331.94 50918.70 88888.00 2018-03-15 02:08:48.413 074 16451.19 331.93 50918.72 88888.00 2018-03-15 02:08:48.913 074 16451.24 331.89 50918.65 88888.00 2018-03-15 02:08:49.413 074 16451.26 331.88 50918.64 88888.00 2018-03-15 02:08:49.913 074 16451.30 331.92 50918.63 88888.00 2018-03-15 02:08:50.413 074 16451.35 331.91 50918.59 88888.00 2018-03-15 02:08:50.913 074 16451.38 331.85 50918.57 88888.00 2018-03-15 02:08:51.413 074 16451.38 331.87 50918.66 88888.00 2018-03-15 02:08:51.913 074 16451.38 331.89 50918.70 88888.00 2018-03-15 02:08:52.413 074 16451.35 331.93 50918.63 88888.00 2018-03-15 02:08:52.913 074 16451.31 331.86 50918.67 88888.00 2018-03-15 02:08:53.413 074 16451.29 331.85 50918.72 88888.00 2018-03-15 02:08:53.913 074 16451.33 331.89 50918.69 88888.00 2018-03-15 02:08:54.413 074 16451.35 331.92 50918.67 88888.00 2018-03-15 02:08:54.913 074 16451.34 331.94 50918.66 88888.00 2018-03-15 02:08:55.413 074 16451.36 331.92 50918.68 88888.00 2018-03-15 02:08:55.913 074 16451.41 331.92 50918.66 88888.00 2018-03-15 02:08:56.413 074 16451.41 331.96 50918.67 88888.00 2018-03-15 02:08:56.913 074 16451.40 331.95 50918.66 88888.00 2018-03-15 02:08:57.413 074 16451.38 331.91 50918.59 88888.00 2018-03-15 02:08:57.913 074 16451.36 331.92 50918.56 88888.00 2018-03-15 02:08:58.413 074 16451.35 331.93 50918.62 88888.00 2018-03-15 02:08:58.913 074 16451.38 331.93 50918.65 88888.00 2018-03-15 02:08:59.413 074 16451.40 331.93 50918.67 88888.00 2018-03-15 02:08:59.913 074 16451.42 331.94 50918.73 88888.00 2018-03-15 02:09:00.413 074 16451.39 331.94 50918.72 88888.00 2018-03-15 02:09:00.913 074 16451.42 331.99 50918.66 88888.00 2018-03-15 02:09:01.413 074 16451.44 332.01 50918.64 88888.00 2018-03-15 02:09:01.913 074 16451.45 331.94 50918.70 88888.00 2018-03-15 02:09:02.413 074 16451.47 331.93 50918.75 88888.00 2018-03-15 02:09:02.913 074 16451.39 332.00 50918.74 88888.00 2018-03-15 02:09:03.413 074 16451.47 332.00 50918.62 88888.00 2018-03-15 02:09:03.913 074 16451.48 332.02 50918.67 88888.00 2018-03-15 02:09:04.413 074 16451.43 332.03 50918.69 88888.00 2018-03-15 02:09:04.913 074 16451.47 332.03 50918.67 88888.00 2018-03-15 02:09:05.413 074 16451.45 332.01 50918.64 88888.00 2018-03-15 02:09:05.913 074 16451.49 331.94 50918.67 88888.00 2018-03-15 02:09:06.413 074 16451.49 331.91 50918.65 88888.00 2018-03-15 02:09:06.913 074 16451.48 331.92 50918.69 88888.00 2018-03-15 02:09:07.404 074 16451.48 332.03 50918.72 88888.00 2018-03-15 02:09:07.904 074 16451.50 332.01 50918.76 88888.00 2018-03-15 02:09:08.404 074 16451.51 331.94 50918.74 88888.00 2018-03-15 02:09:08.904 074 16451.53 331.96 50918.65 88888.00 2018-03-15 02:09:09.404 074 16451.57 332.00 50918.63 88888.00 2018-03-15 02:09:09.904 074 16451.54 331.99 50918.72 88888.00 2018-03-15 02:09:10.404 074 16451.56 332.00 50918.69 88888.00 2018-03-15 02:09:10.904 074 16451.53 332.00 50918.68 88888.00 2018-03-15 02:09:11.404 074 16451.52 332.00 50918.75 88888.00 2018-03-15 02:09:11.904 074 16451.56 332.01 50918.78 88888.00 2018-03-15 02:09:12.404 074 16451.59 332.03 50918.77 88888.00 2018-03-15 02:09:12.904 074 16451.59 332.05 50918.76 88888.00 2018-03-15 02:09:13.404 074 16451.60 332.05 50918.79 88888.00 2018-03-15 02:09:13.904 074 16451.63 332.06 50918.78 88888.00 2018-03-15 02:09:14.404 074 16451.58 332.05 50918.75 88888.00 2018-03-15 02:09:14.904 074 16451.57 332.09 50918.68 88888.00 2018-03-15 02:09:15.404 074 16451.59 332.12 50918.78 88888.00 2018-03-15 02:09:16.904 074 16451.61 332.05 50918.76 88888.00 2018-03-15 02:09:17.404 074 16451.62 332.02 50918.78 88888.00 2018-03-15 02:09:17.904 074 16451.60 332.01 50918.82 88888.00 2018-03-15 02:09:18.404 074 16451.62 332.00 50918.77 88888.00 2018-03-15 02:09:18.904 074 16451.67 332.08 50918.70 88888.00 2018-03-15 02:09:19.404 074 16451.65 332.05 50918.75 88888.00 2018-03-15 02:09:19.904 074 16451.63 332.04 50918.81 88888.00 2018-03-15 02:09:20.404 074 16451.66 332.06 50918.79 88888.00 2018-03-15 02:09:20.904 074 16451.68 332.04 50918.77 88888.00 2018-03-15 02:09:21.404 074 16451.68 332.01 50918.76 88888.00 2018-03-15 02:09:21.904 074 16451.70 332.02 50918.75 88888.00 2018-03-15 02:09:22.404 074 16451.66 332.00 50918.72 88888.00 2018-03-15 02:09:22.904 074 16451.66 332.03 50918.73 88888.00 2018-03-15 02:09:23.404 074 16451.67 332.05 50918.73 88888.00 2018-03-15 02:09:23.904 074 16451.68 332.02 50918.78 88888.00 2018-03-15 02:09:24.404 074 16451.70 332.08 50918.87 88888.00 2018-03-15 02:09:24.904 074 16451.70 332.09 50918.91 88888.00 2018-03-15 02:09:25.404 074 16451.71 332.06 50918.88 88888.00 2018-03-15 02:09:25.904 074 16451.73 332.06 50918.86 88888.00 2018-03-15 02:09:26.404 074 16451.75 332.05 50918.81 88888.00 2018-03-15 02:09:26.904 074 16451.73 331.97 50918.84 88888.00 2018-03-15 02:09:27.404 074 16451.75 331.96 50918.84 88888.00 2018-03-15 02:09:27.904 074 16451.77 331.99 50918.83 88888.00 2018-03-15 02:09:28.404 074 16451.78 332.02 50918.76 88888.00 2018-03-15 02:09:28.904 074 16451.77 332.00 50918.73 88888.00 2018-03-15 02:09:29.404 074 16451.79 331.97 50918.82 88888.00 2018-03-15 02:09:29.904 074 16451.75 331.96 50918.81 88888.00 2018-03-15 02:09:30.404 074 16451.78 331.99 50918.77 88888.00 2018-03-15 02:09:30.904 074 16451.83 331.94 50918.74 88888.00 2018-03-15 02:09:31.404 074 16451.85 331.95 50918.70 88888.00 2018-03-15 02:09:31.904 074 16451.85 331.95 50918.73 88888.00 2018-03-15 02:09:32.404 074 16451.82 331.96 50918.74 88888.00 2018-03-15 02:09:32.904 074 16451.78 331.97 50918.72 88888.00 2018-03-15 02:09:33.404 074 16451.79 331.99 50918.69 88888.00 2018-03-15 02:09:33.904 074 16451.82 331.95 50918.70 88888.00 2018-03-15 02:09:34.404 074 16451.85 331.93 50918.74 88888.00 2018-03-15 02:09:34.904 074 16451.85 331.93 50918.72 88888.00 2018-03-15 02:09:35.404 074 16451.87 331.92 50918.72 88888.00 2018-03-15 02:09:35.904 074 16451.85 331.84 50918.69 88888.00 2018-03-15 02:09:36.404 074 16451.85 331.79 50918.70 88888.00 2018-03-15 02:09:36.905 074 16451.83 331.84 50918.67 88888.00 2018-03-15 02:09:37.405 074 16451.83 331.83 50918.65 88888.00 2018-03-15 02:09:37.905 074 16451.78 331.82 50918.67 88888.00 2018-03-15 02:09:38.405 074 16451.83 331.84 50918.69 88888.00 2018-03-15 02:09:38.905 074 16451.85 331.83 50918.64 88888.00 2018-03-15 02:09:39.405 074 16451.88 331.84 50918.66 88888.00 2018-03-15 02:09:39.905 074 16451.84 331.82 50918.68 88888.00 2018-03-15 02:09:40.405 074 16451.84 331.87 50918.67 88888.00 2018-03-15 02:09:40.905 074 16451.86 331.87 50918.68 88888.00 2018-03-15 02:09:41.405 074 16451.85 331.88 50918.63 88888.00 2018-03-15 02:09:41.905 074 16451.89 331.87 50918.64 88888.00 2018-03-15 02:09:42.405 074 16451.95 331.86 50918.62 88888.00 2018-03-15 02:09:42.905 074 16451.94 331.86 50918.67 88888.00 2018-03-15 02:09:43.405 074 16451.92 331.88 50918.68 88888.00 2018-03-15 02:09:43.905 074 16451.92 331.91 50918.64 88888.00 2018-03-15 02:09:44.405 074 16451.92 331.93 50918.66 88888.00 2018-03-15 02:09:44.905 074 16451.88 331.87 50918.63 88888.00 2018-03-15 02:09:45.405 074 16451.91 331.84 50918.62 88888.00 2018-03-15 02:09:45.905 074 16451.94 331.76 50918.59 88888.00 2018-03-15 02:09:46.405 074 16451.91 331.79 50918.60 88888.00 2018-03-15 02:09:46.905 074 16451.88 331.77 50918.57 88888.00 2018-03-15 02:09:47.405 074 16451.91 331.84 50918.59 88888.00 2018-03-15 02:09:47.905 074 16451.92 331.82 50918.62 88888.00 2018-03-15 02:09:48.405 074 16451.93 331.82 50918.59 88888.00 2018-03-15 02:09:48.905 074 16451.94 331.85 50918.64 88888.00 2018-03-15 02:09:49.405 074 16451.94 331.86 50918.66 88888.00 2018-03-15 02:09:49.905 074 16451.94 331.85 50918.66 88888.00 2018-03-15 02:09:50.405 074 16451.96 331.86 50918.66 88888.00 2018-03-15 02:09:50.905 074 16451.94 331.86 50918.59 88888.00 2018-03-15 02:09:51.405 074 16451.91 331.85 50918.56 88888.00 2018-03-15 02:09:51.905 074 16451.89 331.80 50918.60 88888.00 2018-03-15 02:09:52.405 074 16451.94 331.82 50918.62 88888.00 2018-03-15 02:09:52.905 074 16451.93 331.82 50918.58 88888.00 2018-03-15 02:09:53.405 074 16451.94 331.82 50918.53 88888.00 2018-03-15 02:09:53.905 074 16451.93 331.80 50918.53 88888.00 2018-03-15 02:09:54.405 074 16451.91 331.79 50918.58 88888.00 2018-03-15 02:09:54.905 074 16451.93 331.79 50918.58 88888.00 2018-03-15 02:09:55.405 074 16451.91 331.80 50918.54 88888.00 2018-03-15 02:09:55.905 074 16451.93 331.82 50918.55 88888.00 2018-03-15 02:09:56.405 074 16451.93 331.85 50918.54 88888.00 2018-03-15 02:09:56.905 074 16451.95 331.78 50918.55 88888.00 2018-03-15 02:09:57.405 074 16451.96 331.77 50918.56 88888.00 2018-03-15 02:09:57.905 074 16451.96 331.80 50918.54 88888.00 2018-03-15 02:09:58.405 074 16451.96 331.79 50918.53 88888.00 2018-03-15 02:09:58.905 074 16452.00 331.78 50918.56 88888.00 2018-03-15 02:09:59.405 074 16452.02 331.79 50918.56 88888.00 2018-03-15 02:09:59.905 074 16451.96 331.82 50918.54 88888.00 2018-03-15 02:10:00.405 074 16452.00 331.86 50918.53 88888.00 2018-03-15 02:10:00.905 074 16452.01 331.87 50918.53 88888.00 2018-03-15 02:10:01.405 074 16452.05 331.87 50918.49 88888.00 2018-03-15 02:10:01.905 074 16452.06 331.87 50918.50 88888.00 2018-03-15 02:10:02.405 074 16452.04 331.85 50918.56 88888.00 2018-03-15 02:10:02.905 074 16452.06 331.82 50918.58 88888.00 2018-03-15 02:10:03.405 074 16452.04 331.75 50918.60 88888.00 2018-03-15 02:10:03.905 074 16452.05 331.74 50918.60 88888.00 2018-03-15 02:10:04.405 074 16452.02 331.76 50918.53 88888.00 2018-03-15 02:10:04.905 074 16452.02 331.73 50918.55 88888.00 2018-03-15 02:10:05.405 074 16452.02 331.70 50918.58 88888.00 2018-03-15 02:10:05.905 074 16452.03 331.69 50918.53 88888.00 2018-03-15 02:10:06.405 074 16452.09 331.67 50918.55 88888.00 2018-03-15 02:10:06.906 074 16452.05 331.70 50918.57 88888.00 2018-03-15 02:10:07.406 074 16452.06 331.76 50918.55 88888.00 2018-03-15 02:10:07.906 074 16452.09 331.77 50918.49 88888.00 2018-03-15 02:10:08.406 074 16452.10 331.78 50918.53 88888.00 2018-03-15 02:10:09.406 074 16452.09 331.71 50918.57 88888.00 2018-03-15 02:10:10.406 074 16452.13 331.65 50918.48 88888.00 2018-03-15 02:10:10.906 074 16452.12 331.67 50918.50 88888.00 2018-03-15 02:10:11.406 074 16452.12 331.67 50918.48 88888.00 2018-03-15 02:10:11.906 074 16452.10 331.62 50918.55 88888.00 2018-03-15 02:10:12.406 074 16452.09 331.65 50918.56 88888.00 2018-03-15 02:10:12.906 074 16452.11 331.62 50918.57 88888.00 2018-03-15 02:10:13.406 074 16452.09 331.62 50918.56 88888.00 2018-03-15 02:10:13.906 074 16452.11 331.62 50918.54 88888.00 2018-03-15 02:10:14.406 074 16452.19 331.68 50918.53 88888.00 2018-03-15 02:10:14.906 074 16452.20 331.61 50918.50 88888.00 2018-03-15 02:10:15.406 074 16452.19 331.62 50918.48 88888.00 2018-03-15 02:10:15.906 074 16452.19 331.63 50918.46 88888.00 2018-03-15 02:10:16.406 074 16452.16 331.67 50918.44 88888.00 2018-03-15 02:10:16.906 074 16452.18 331.63 50918.38 88888.00 2018-03-15 02:10:17.406 074 16452.21 331.66 50918.40 88888.00 2018-03-15 02:10:17.906 074 16452.23 331.52 50918.40 88888.00 2018-03-15 02:10:18.406 074 16452.24 331.52 50918.38 88888.00 2018-03-15 02:10:18.906 074 16452.23 331.59 50918.33 88888.00 2018-03-15 02:10:19.406 074 16452.27 331.63 50918.30 88888.00 2018-03-15 02:10:19.906 074 16452.26 331.61 50918.26 88888.00 2018-03-15 02:10:20.406 074 16452.28 331.60 50918.29 88888.00 2018-03-15 02:10:20.906 074 16452.29 331.61 50918.33 88888.00 2018-03-15 02:10:21.406 074 16452.35 331.59 50918.33 88888.00 2018-03-15 02:10:21.906 074 16452.36 331.58 50918.28 88888.00 2018-03-15 02:10:22.406 074 16452.37 331.60 50918.28 88888.00 2018-03-15 02:10:22.906 074 16452.41 331.59 50918.32 88888.00 2018-03-15 02:10:23.406 074 16452.42 331.61 50918.29 88888.00 2018-03-15 02:10:23.906 074 16452.41 331.62 50918.21 88888.00 2018-03-15 02:10:24.406 074 16452.46 331.60 50918.22 88888.00 2018-03-15 02:10:24.906 074 16452.50 331.57 50918.23 88888.00 2018-03-15 02:10:25.406 074 16452.55 331.51 50918.21 88888.00 2018-03-15 02:10:25.906 074 16452.56 331.47 50918.17 88888.00 2018-03-15 02:10:26.406 074 16452.62 331.49 50918.18 88888.00 2018-03-15 02:10:26.906 074 16452.63 331.51 50918.18 88888.00 2018-03-15 02:10:27.406 074 16452.60 331.52 50918.19 88888.00 2018-03-15 02:10:27.906 074 16452.67 331.49 50918.22 88888.00 2018-03-15 02:10:28.406 074 16452.66 331.42 50918.23 88888.00 2018-03-15 02:10:28.906 074 16452.67 331.44 50918.27 88888.00 2018-03-15 02:10:29.406 074 16452.62 331.48 50918.29 88888.00 2018-03-15 02:10:29.906 074 16452.66 331.45 50918.26 88888.00 2018-03-15 02:10:30.406 074 16452.70 331.41 50918.26 88888.00 2018-03-15 02:10:30.906 074 16452.71 331.41 50918.26 88888.00 2018-03-15 02:10:31.406 074 16452.68 331.36 50918.23 88888.00 2018-03-15 02:10:31.906 074 16452.67 331.35 50918.23 88888.00 2018-03-15 02:10:32.406 074 16452.73 331.32 50918.15 88888.00 2018-03-15 02:10:32.906 074 16452.75 331.32 50918.11 88888.00 2018-03-15 02:10:33.406 074 16452.75 331.27 50918.15 88888.00 2018-03-15 02:10:33.906 074 16452.73 331.25 50918.13 88888.00 2018-03-15 02:10:34.406 074 16452.73 331.23 50918.12 88888.00 2018-03-15 02:10:34.906 074 16452.79 331.22 50918.09 88888.00 2018-03-15 02:10:35.407 074 16452.74 331.25 50918.02 88888.00 2018-03-15 02:10:35.907 074 16452.71 331.25 50918.03 88888.00 2018-03-15 02:10:36.407 074 16452.73 331.24 50918.01 88888.00 2018-03-15 02:10:36.907 074 16452.74 331.22 50918.05 88888.00 2018-03-15 02:10:37.407 074 16452.77 331.13 50918.09 88888.00 2018-03-15 02:10:37.907 074 16452.79 331.07 50918.03 88888.00 2018-03-15 02:10:38.407 074 16452.80 331.04 50918.04 88888.00 2018-03-15 02:10:38.907 074 16452.82 331.08 50918.08 88888.00 2018-03-15 02:10:39.407 074 16452.89 331.12 50918.10 88888.00 2018-03-15 02:10:39.907 074 16452.89 331.13 50918.11 88888.00 2018-03-15 02:10:40.407 074 16452.86 331.09 50918.08 88888.00 2018-03-15 02:10:40.907 074 16452.85 331.09 50918.08 88888.00 2018-03-15 02:10:41.407 074 16452.88 331.06 50918.05 88888.00 2018-03-15 02:10:41.907 074 16452.94 331.10 50918.04 88888.00 2018-03-15 02:10:42.407 074 16453.00 331.14 50918.05 88888.00 2018-03-15 02:10:42.907 074 16452.99 331.17 50918.10 88888.00 2018-03-15 02:10:43.407 074 16453.00 331.15 50918.09 88888.00 2018-03-15 02:10:43.907 074 16452.99 331.09 50918.11 88888.00 2018-03-15 02:10:44.407 074 16452.98 331.10 50918.13 88888.00 2018-03-15 02:10:44.907 074 16452.98 331.13 50918.14 88888.00 2018-03-15 02:10:45.407 074 16452.97 331.19 50918.20 88888.00 2018-03-15 02:10:45.907 074 16452.95 331.18 50918.23 88888.00 2018-03-15 02:10:46.407 074 16453.00 331.06 50918.24 88888.00 2018-03-15 02:10:46.907 074 16453.04 331.02 50918.29 88888.00 2018-03-15 02:10:47.407 074 16453.04 331.05 50918.22 88888.00 2018-03-15 02:10:47.907 074 16453.04 331.08 50918.17 88888.00 2018-03-15 02:10:48.407 074 16453.04 331.04 50918.19 88888.00 2018-03-15 02:10:48.907 074 16453.07 331.02 50918.10 88888.00 2018-03-15 02:10:49.407 074 16453.07 331.00 50918.04 88888.00 2018-03-15 02:10:49.907 074 16453.09 330.97 50918.07 88888.00 2018-03-15 02:10:50.407 074 16453.09 330.96 50918.13 88888.00 2018-03-15 02:10:50.907 074 16453.04 330.95 50918.09 88888.00 2018-03-15 02:10:51.407 074 16453.01 330.87 50918.08 88888.00 2018-03-15 02:10:51.907 074 16453.03 330.90 50918.11 88888.00 2018-03-15 02:10:52.407 074 16453.10 330.91 50918.03 88888.00 2018-03-15 02:10:52.907 074 16453.10 330.92 50918.10 88888.00 2018-03-15 02:10:53.407 074 16453.11 330.96 50918.12 88888.00 2018-03-15 02:10:53.907 074 16453.10 331.01 50918.13 88888.00 2018-03-15 02:10:54.407 074 16453.10 330.95 50918.11 88888.00 2018-03-15 02:10:54.907 074 16453.10 330.95 50918.11 88888.00 2018-03-15 02:10:55.407 074 16453.15 330.95 50918.17 88888.00 2018-03-15 02:10:55.907 074 16453.14 330.88 50918.20 88888.00 2018-03-15 02:10:56.407 074 16453.14 330.91 50918.19 88888.00 2018-03-15 02:10:56.907 074 16453.14 330.93 50918.17 88888.00 2018-03-15 02:10:57.407 074 16453.16 330.90 50918.14 88888.00 2018-03-15 02:10:57.907 074 16453.17 330.88 50918.12 88888.00 2018-03-15 02:10:58.407 074 16453.20 330.87 50918.08 88888.00 2018-03-15 02:10:58.907 074 16453.18 330.84 50918.02 88888.00 2018-03-15 02:10:59.407 074 16453.16 330.83 50917.98 88888.00 2018-03-15 02:10:59.907 074 16453.18 330.78 50918.03 88888.00 2018-03-15 02:11:00.407 074 16453.18 330.82 50918.09 88888.00 2018-03-15 02:11:00.907 074 16453.17 330.84 50918.01 88888.00 2018-03-15 02:11:01.407 074 16453.18 330.84 50918.07 88888.00 2018-03-15 02:11:01.907 074 16453.24 330.81 50918.13 88888.00 2018-03-15 02:11:02.407 074 16453.27 330.81 50918.20 88888.00 2018-03-15 02:11:02.907 074 16453.23 330.82 50918.21 88888.00 2018-03-15 02:11:03.407 074 16453.19 330.76 50918.21 88888.00 2018-03-15 02:11:03.907 074 16453.24 330.76 50918.14 88888.00 2018-03-15 02:11:04.407 074 16453.27 330.80 50918.07 88888.00 2018-03-15 02:11:04.907 074 16453.29 330.79 50918.05 88888.00 2018-03-15 02:11:05.408 074 16453.32 330.78 50918.07 88888.00 2018-03-15 02:11:05.908 074 16453.33 330.73 50918.03 88888.00 2018-03-15 02:11:06.408 074 16453.37 330.70 50917.95 88888.00 2018-03-15 02:11:06.908 074 16453.38 330.66 50917.91 88888.00 2018-03-15 02:11:07.408 074 16453.35 330.63 50917.94 88888.00 2018-03-15 02:11:07.908 074 16453.37 330.69 50917.98 88888.00 2018-03-15 02:11:08.408 074 16453.39 330.73 50918.05 88888.00 2018-03-15 02:11:08.908 074 16453.41 330.74 50918.12 88888.00 2018-03-15 02:11:09.408 074 16453.43 330.75 50918.17 88888.00 2018-03-15 02:11:09.908 074 16453.42 330.80 50918.23 88888.00 2018-03-15 02:11:10.408 074 16453.39 330.78 50918.29 88888.00 2018-03-15 02:11:10.908 074 16453.43 330.70 50918.28 88888.00 2018-03-15 02:11:11.408 074 16453.45 330.63 50918.18 88888.00 2018-03-15 02:11:12.408 074 16453.45 330.67 50917.96 88888.00 2018-03-15 02:11:12.908 074 16453.53 330.66 50917.96 88888.00 2018-03-15 02:11:13.408 074 16453.52 330.65 50917.99 88888.00 2018-03-15 02:11:13.908 074 16453.55 330.70 50918.00 88888.00 2018-03-15 02:11:14.408 074 16453.54 330.67 50918.09 88888.00 2018-03-15 02:11:14.908 074 16453.53 330.63 50918.12 88888.00 2018-03-15 02:11:15.408 074 16453.51 330.73 50918.18 88888.00 2018-03-15 02:11:16.408 074 16453.60 330.76 50918.20 88888.00 2018-03-15 02:11:16.908 074 16453.60 330.73 50918.13 88888.00 2018-03-15 02:11:17.408 074 16453.55 330.69 50918.10 88888.00 2018-03-15 02:11:17.908 074 16453.52 330.70 50918.11 88888.00 2018-03-15 02:11:18.408 074 16453.54 330.75 50918.08 88888.00 2018-03-15 02:11:18.908 074 16453.56 330.73 50918.02 88888.00 2018-03-15 02:11:19.408 074 16453.61 330.67 50917.98 88888.00 2018-03-15 02:11:19.908 074 16453.58 330.65 50918.03 88888.00 2018-03-15 02:11:20.408 074 16453.58 330.69 50918.11 88888.00 2018-03-15 02:11:20.908 074 16453.59 330.79 50918.09 88888.00 2018-03-15 02:11:21.408 074 16453.63 330.82 50918.12 88888.00 2018-03-15 02:11:21.908 074 16453.69 330.81 50918.18 88888.00 2018-03-15 02:11:22.408 074 16453.68 330.80 50918.14 88888.00 2018-03-15 02:11:22.908 074 16453.73 330.81 50918.13 88888.00 2018-03-15 02:11:23.408 074 16453.74 330.73 50918.15 88888.00 2018-03-15 02:11:23.908 074 16453.71 330.76 50918.17 88888.00 2018-03-15 02:11:24.408 074 16453.76 330.73 50918.14 88888.00 2018-03-15 02:11:24.908 074 16453.79 330.73 50918.00 88888.00 2018-03-15 02:11:25.408 074 16453.83 330.71 50917.98 88888.00 2018-03-15 02:11:25.908 074 16453.86 330.66 50917.99 88888.00 2018-03-15 02:11:26.408 074 16453.88 330.69 50918.11 88888.00 2018-03-15 02:11:26.908 074 16453.95 330.72 50918.18 88888.00 2018-03-15 02:11:27.408 074 16453.97 330.74 50918.19 88888.00 2018-03-15 02:11:27.908 074 16454.03 330.78 50918.24 88888.00 2018-03-15 02:11:28.408 074 16454.00 330.70 50918.19 88888.00 2018-03-15 02:11:28.908 074 16454.03 330.69 50918.14 88888.00 2018-03-15 02:11:29.408 074 16454.08 330.67 50918.09 88888.00 2018-03-15 02:11:29.908 074 16454.08 330.62 50917.99 88888.00 2018-03-15 02:11:30.408 074 16454.08 330.53 50917.91 88888.00 2018-03-15 02:11:30.908 074 16454.08 330.53 50917.92 88888.00 2018-03-15 02:11:31.408 074 16454.13 330.54 50917.93 88888.00 2018-03-15 02:11:31.908 074 16454.14 330.53 50917.92 88888.00 2018-03-15 02:11:32.408 074 16454.15 330.58 50917.95 88888.00 2018-03-15 02:11:32.908 074 16454.18 330.61 50917.92 88888.00 2018-03-15 02:11:33.408 074 16454.23 330.64 50917.92 88888.00 2018-03-15 02:11:33.908 074 16454.27 330.57 50918.00 88888.00 2018-03-15 02:11:34.408 074 16454.23 330.58 50918.03 88888.00 2018-03-15 02:11:34.908 074 16454.23 330.54 50918.00 88888.00 2018-03-15 02:11:35.408 074 16454.26 330.55 50917.94 88888.00 2018-03-15 02:11:35.908 074 16454.25 330.52 50917.84 88888.00 2018-03-15 02:11:36.409 074 16454.21 330.52 50917.81 88888.00 2018-03-15 02:11:36.909 074 16454.18 330.49 50917.76 88888.00 2018-03-15 02:11:37.409 074 16454.21 330.49 50917.73 88888.00 2018-03-15 02:11:37.909 074 16454.27 330.49 50917.76 88888.00 2018-03-15 02:11:38.409 074 16454.32 330.46 50917.81 88888.00 2018-03-15 02:11:38.909 074 16454.30 330.45 50917.85 88888.00 2018-03-15 02:11:39.409 074 16454.32 330.49 50917.84 88888.00 2018-03-15 02:11:39.909 074 16454.30 330.53 50917.86 88888.00 2018-03-15 02:11:40.409 074 16454.30 330.58 50917.90 88888.00 2018-03-15 02:11:40.909 074 16454.34 330.61 50917.89 88888.00 2018-03-15 02:11:41.409 074 16454.31 330.57 50917.82 88888.00 2018-03-15 02:11:41.909 074 16454.33 330.47 50917.84 88888.00 2018-03-15 02:11:42.409 074 16454.33 330.46 50917.85 88888.00 2018-03-15 02:11:42.909 074 16454.33 330.47 50917.77 88888.00 2018-03-15 02:11:43.409 074 16454.34 330.46 50917.68 88888.00 2018-03-15 02:11:43.909 074 16454.34 330.45 50917.71 88888.00 2018-03-15 02:11:44.409 074 16454.31 330.41 50917.73 88888.00 2018-03-15 02:11:44.909 074 16454.32 330.43 50917.73 88888.00 2018-03-15 02:11:45.409 074 16454.32 330.46 50917.76 88888.00 2018-03-15 02:11:45.909 074 16454.35 330.47 50917.84 88888.00 2018-03-15 02:11:46.409 074 16454.35 330.49 50917.91 88888.00 2018-03-15 02:11:46.909 074 16454.35 330.53 50917.91 88888.00 2018-03-15 02:11:47.409 074 16454.39 330.56 50917.84 88888.00 2018-03-15 02:11:47.909 074 16454.42 330.56 50917.84 88888.00 2018-03-15 02:11:48.409 074 16454.41 330.46 50917.84 88888.00 2018-03-15 02:11:48.909 074 16454.41 330.44 50917.86 88888.00 2018-03-15 02:11:49.409 074 16454.36 330.45 50917.80 88888.00 2018-03-15 02:11:49.909 074 16454.36 330.44 50917.67 88888.00 2018-03-15 02:11:50.409 074 16454.38 330.40 50917.65 88888.00 2018-03-15 02:11:50.909 074 16454.38 330.38 50917.59 88888.00 2018-03-15 02:11:51.409 074 16454.38 330.32 50917.55 88888.00 2018-03-15 02:11:51.909 074 16454.38 330.34 50917.59 88888.00 2018-03-15 02:11:52.409 074 16454.39 330.35 50917.62 88888.00 2018-03-15 02:11:52.909 074 16454.40 330.37 50917.56 88888.00 2018-03-15 02:11:53.409 074 16454.42 330.32 50917.58 88888.00 2018-03-15 02:11:53.909 074 16454.43 330.31 50917.73 88888.00 2018-03-15 02:11:54.409 074 16454.38 330.34 50917.72 88888.00 2018-03-15 02:11:54.909 074 16454.40 330.29 50917.66 88888.00 2018-03-15 02:11:55.409 074 16454.42 330.28 50917.69 88888.00 2018-03-15 02:11:55.909 074 16454.41 330.35 50917.72 88888.00 2018-03-15 02:11:56.409 074 16454.38 330.29 50917.66 88888.00 2018-03-15 02:11:56.909 074 16454.34 330.21 50917.66 88888.00 2018-03-15 02:11:57.409 074 16454.33 330.21 50917.63 88888.00 2018-03-15 02:11:57.909 074 16454.29 330.19 50917.69 88888.00 2018-03-15 02:11:58.409 074 16454.31 330.18 50917.72 88888.00 2018-03-15 02:11:58.909 074 16454.27 330.18 50917.76 88888.00 2018-03-15 02:11:59.409 074 16454.29 330.23 50917.81 88888.00 2018-03-15 02:11:59.909 074 16454.30 330.21 50917.82 88888.00 2018-03-15 02:12:00.409 074 16454.27 330.21 50917.74 88888.00 2018-03-15 02:12:00.909 074 16454.32 330.19 50917.66 88888.00 2018-03-15 02:12:01.410 074 16454.36 330.09 50917.64 88888.00 2018-03-15 02:12:01.910 074 16454.34 330.05 50917.61 88888.00 2018-03-15 02:12:02.410 074 16454.29 330.01 50917.55 88888.00 2018-03-15 02:12:02.910 074 16454.26 330.05 50917.58 88888.00 2018-03-15 02:12:03.410 074 16454.31 330.08 50917.65 88888.00 2018-03-15 02:12:03.910 074 16454.32 330.15 50917.73 88888.00 2018-03-15 02:12:04.410 074 16454.33 330.18 50917.83 88888.00 2018-03-15 02:12:04.910 074 16454.33 330.15 50917.80 88888.00 2018-03-15 02:12:05.410 074 16454.32 330.12 50917.72 88888.00 2018-03-15 02:12:05.910 074 16454.27 330.12 50917.71 88888.00 2018-03-15 02:12:06.410 074 16454.24 330.09 50917.68 88888.00 2018-03-15 02:12:06.910 074 16454.24 330.10 50917.68 88888.00 2018-03-15 02:12:07.410 074 16454.26 330.13 50917.69 88888.00 2018-03-15 02:12:07.910 074 16454.25 330.11 50917.73 88888.00 2018-03-15 02:12:08.410 074 16454.23 330.15 50917.81 88888.00 2018-03-15 02:12:08.910 074 16454.23 330.20 50917.82 88888.00 2018-03-15 02:12:09.410 074 16454.23 330.20 50917.81 88888.00 2018-03-15 02:12:09.910 074 16454.22 330.13 50917.77 88888.00 2018-03-15 02:12:10.410 074 16454.23 330.08 50917.80 88888.00 2018-03-15 02:12:10.910 074 16454.21 330.08 50917.74 88888.00 2018-03-15 02:12:11.410 074 16454.20 330.04 50917.68 88888.00 2018-03-15 02:12:11.910 074 16454.22 330.12 50917.66 88888.00 2018-03-15 02:12:12.410 074 16454.25 330.19 50917.69 88888.00 2018-03-15 02:12:12.910 074 16454.21 330.19 50917.74 88888.00 2018-03-15 02:12:13.410 074 16454.21 330.22 50917.84 88888.00 2018-03-15 02:12:13.910 074 16454.18 330.19 50917.87 88888.00 2018-03-15 02:12:14.410 074 16454.18 330.15 50917.76 88888.00 2018-03-15 02:12:14.910 074 16454.17 330.08 50917.68 88888.00 2018-03-15 02:12:15.410 074 16454.21 330.05 50917.67 88888.00 2018-03-15 02:12:15.910 074 16454.22 330.05 50917.72 88888.00 2018-03-15 02:12:16.410 074 16454.20 330.04 50917.78 88888.00 2018-03-15 02:12:16.910 074 16454.16 330.13 50917.80 88888.00 2018-03-15 02:12:17.410 074 16454.14 330.20 50917.90 88888.00 2018-03-15 02:12:17.910 074 16454.16 330.20 50917.87 88888.00 2018-03-15 02:12:18.410 074 16454.14 330.19 50917.85 88888.00 2018-03-15 02:12:18.910 074 16454.20 330.15 50917.75 88888.00 2018-03-15 02:12:19.410 074 16454.18 330.10 50917.65 88888.00 2018-03-15 02:12:19.910 074 16454.17 330.08 50917.66 88888.00 2018-03-15 02:12:20.410 074 16454.16 330.08 50917.73 88888.00 2018-03-15 02:12:20.910 074 16454.18 330.12 50917.77 88888.00 2018-03-15 02:12:21.410 074 16454.16 330.15 50917.85 88888.00 2018-03-15 02:12:21.910 074 16454.16 330.18 50917.91 88888.00 2018-03-15 02:12:22.410 074 16454.15 330.12 50917.85 88888.00 2018-03-15 02:12:22.910 074 16454.16 330.14 50917.76 88888.00 2018-03-15 02:12:23.410 074 16454.17 330.11 50917.72 88888.00 2018-03-15 02:12:23.910 074 16454.13 330.14 50917.69 88888.00 2018-03-15 02:12:24.410 074 16454.15 330.13 50917.62 88888.00 2018-03-15 02:12:24.910 074 16454.15 330.11 50917.57 88888.00 2018-03-15 02:12:25.410 074 16454.14 330.09 50917.68 88888.00 2018-03-15 02:12:25.910 074 16454.12 330.17 50917.84 88888.00 2018-03-15 02:12:26.410 074 16454.08 330.21 50917.89 88888.00 2018-03-15 02:12:26.910 074 16454.12 330.18 50917.81 88888.00 2018-03-15 02:12:27.410 074 16454.07 330.17 50917.81 88888.00 2018-03-15 02:12:27.910 074 16454.06 330.09 50917.73 88888.00 2018-03-15 02:12:28.410 074 16454.08 330.04 50917.71 88888.00 2018-03-15 02:12:28.910 074 16454.05 330.09 50917.61 88888.00 2018-03-15 02:12:29.410 074 16454.03 330.17 50917.64 88888.00 2018-03-15 02:12:29.910 074 16453.97 330.19 50917.74 88888.00 2018-03-15 02:12:30.410 074 16454.00 330.17 50917.81 88888.00 2018-03-15 02:12:30.910 074 16454.06 330.14 50917.84 88888.00 2018-03-15 02:12:31.411 074 16454.11 330.08 50917.78 88888.00 2018-03-15 02:12:31.911 074 16454.06 330.06 50917.72 88888.00 2018-03-15 02:12:32.411 074 16454.03 330.05 50917.65 88888.00 2018-03-15 02:12:32.911 074 16454.06 330.10 50917.61 88888.00 2018-03-15 02:12:33.411 074 16454.05 330.05 50917.65 88888.00 2018-03-15 02:12:33.911 074 16454.00 330.11 50917.66 88888.00 2018-03-15 02:12:34.411 074 16454.00 330.19 50917.80 88888.00 2018-03-15 02:12:34.911 074 16453.99 330.20 50917.82 88888.00 2018-03-15 02:12:35.411 074 16454.00 330.22 50917.77 88888.00 2018-03-15 02:12:35.911 074 16454.03 330.11 50917.75 88888.00 2018-03-15 02:12:36.411 074 16454.03 330.04 50917.72 88888.00 2018-03-15 02:12:36.911 074 16454.00 330.02 50917.66 88888.00 2018-03-15 02:12:37.411 074 16453.97 329.97 50917.63 88888.00 2018-03-15 02:12:37.911 074 16453.95 330.02 50917.65 88888.00 2018-03-15 02:12:38.411 074 16453.96 330.05 50917.67 88888.00 2018-03-15 02:12:38.911 074 16453.96 330.06 50917.72 88888.00 2018-03-15 02:12:39.411 074 16453.96 330.11 50917.75 88888.00 2018-03-15 02:12:39.911 074 16453.94 330.13 50917.74 88888.00 2018-03-15 02:12:40.411 074 16453.95 330.11 50917.72 88888.00 2018-03-15 02:12:40.911 074 16453.95 330.05 50917.65 88888.00 2018-03-15 02:12:41.411 074 16453.89 330.04 50917.59 88888.00 2018-03-15 02:12:41.911 074 16453.87 329.99 50917.50 88888.00 2018-03-15 02:12:42.411 074 16453.82 329.99 50917.53 88888.00 2018-03-15 02:12:42.911 074 16453.85 330.01 50917.59 88888.00 2018-03-15 02:12:43.411 074 16453.83 330.02 50917.71 88888.00 2018-03-15 02:12:43.911 074 16453.82 330.01 50917.73 88888.00 2018-03-15 02:12:44.411 074 16453.89 329.97 50917.72 88888.00 2018-03-15 02:12:44.911 074 16453.85 329.96 50917.64 88888.00 2018-03-15 02:12:45.411 074 16453.81 329.88 50917.53 88888.00 2018-03-15 02:12:45.911 074 16453.83 329.88 50917.48 88888.00 2018-03-15 02:12:46.411 074 16453.89 329.93 50917.46 88888.00 2018-03-15 02:12:46.911 074 16453.89 329.97 50917.46 88888.00 2018-03-15 02:12:47.411 074 16453.88 329.97 50917.55 88888.00 2018-03-15 02:12:47.911 074 16453.88 329.95 50917.63 88888.00 2018-03-15 02:12:48.411 074 16453.88 329.94 50917.61 88888.00 2018-03-15 02:12:48.911 074 16453.83 329.95 50917.62 88888.00 2018-03-15 02:12:49.411 074 16453.82 329.88 50917.61 88888.00 2018-03-15 02:12:49.911 074 16453.88 329.86 50917.47 88888.00 2018-03-15 02:12:50.411 074 16453.88 329.86 50917.44 88888.00 2018-03-15 02:12:50.911 074 16453.89 329.88 50917.52 88888.00 2018-03-15 02:12:51.411 074 16453.89 329.86 50917.59 88888.00 2018-03-15 02:12:51.911 074 16453.91 329.86 50917.65 88888.00 2018-03-15 02:12:52.411 074 16453.90 329.87 50917.63 88888.00 2018-03-15 02:12:52.911 074 16453.86 329.87 50917.52 88888.00 2018-03-15 02:12:53.411 074 16453.85 329.83 50917.48 88888.00 2018-03-15 02:12:53.911 074 16453.86 329.76 50917.36 88888.00 2018-03-15 02:12:54.411 074 16453.81 329.74 50917.27 88888.00 2018-03-15 02:12:54.911 074 16453.87 329.74 50917.34 88888.00 2018-03-15 02:12:55.411 074 16453.92 329.74 50917.41 88888.00 2018-03-15 02:12:55.911 074 16453.94 329.76 50917.50 88888.00 2018-03-15 02:12:56.411 074 16453.89 329.78 50917.58 88888.00 2018-03-15 02:12:56.911 074 16453.82 329.74 50917.54 88888.00 2018-03-15 02:12:57.411 074 16453.81 329.67 50917.48 88888.00 2018-03-15 02:12:57.911 074 16453.81 329.61 50917.34 88888.00 2018-03-15 02:12:58.411 074 16453.80 329.58 50917.27 88888.00 2018-03-15 02:12:58.911 074 16453.81 329.59 50917.22 88888.00 2018-03-15 02:12:59.411 074 16453.79 329.62 50917.34 88888.00 2018-03-15 02:12:59.911 074 16453.83 329.69 50917.46 88888.00 2018-03-15 02:13:00.411 074 16453.85 329.71 50917.47 88888.00 2018-03-15 02:13:00.911 074 16453.82 329.65 50917.46 88888.00 2018-03-15 02:13:01.412 074 16453.79 329.57 50917.36 88888.00 2018-03-15 02:13:01.912 074 16453.78 329.50 50917.32 88888.00 2018-03-15 02:13:02.412 074 16453.77 329.48 50917.35 88888.00 2018-03-15 02:13:02.912 074 16453.76 329.56 50917.41 88888.00 2018-03-15 02:13:03.412 074 16453.74 329.59 50917.47 88888.00 2018-03-15 02:13:03.912 074 16453.73 329.61 50917.46 88888.00 2018-03-15 02:13:04.412 074 16453.73 329.61 50917.41 88888.00 2018-03-15 02:13:04.912 074 16453.76 329.57 50917.29 88888.00 2018-03-15 02:13:05.412 074 16453.74 329.50 50917.28 88888.00 2018-03-15 02:13:05.912 074 16453.74 329.47 50917.26 88888.00 2018-03-15 02:13:06.412 074 16453.71 329.43 50917.28 88888.00 2018-03-15 02:13:06.912 074 16453.73 329.49 50917.39 88888.00 2018-03-15 02:13:07.412 074 16453.80 329.49 50917.47 88888.00 2018-03-15 02:13:07.912 074 16453.80 329.49 50917.43 88888.00 2018-03-15 02:13:08.412 074 16453.81 329.50 50917.38 88888.00 2018-03-15 02:13:08.912 074 16453.85 329.48 50917.32 88888.00 2018-03-15 02:13:09.412 074 16453.81 329.44 50917.32 88888.00 2018-03-15 02:13:09.912 074 16453.76 329.47 50917.30 88888.00 2018-03-15 02:13:10.412 074 16453.76 329.51 50917.30 88888.00 2018-03-15 02:13:10.912 074 16453.77 329.49 50917.34 88888.00 2018-03-15 02:13:11.412 074 16453.74 329.41 50917.36 88888.00 2018-03-15 02:13:11.912 074 16453.69 329.41 50917.29 88888.00 2018-03-15 02:13:12.412 074 16453.70 329.39 50917.25 88888.00 2018-03-15 02:13:12.912 074 16453.68 329.44 50917.27 88888.00 2018-03-15 02:13:13.412 074 16453.68 329.49 50917.35 88888.00 2018-03-15 02:13:13.912 074 16453.68 329.56 50917.40 88888.00 2018-03-15 02:13:14.412 074 16453.64 329.48 50917.39 88888.00 2018-03-15 02:13:14.912 074 16453.64 329.36 50917.30 88888.00 2018-03-15 02:13:15.412 074 16453.68 329.39 50917.19 88888.00 2018-03-15 02:13:15.912 074 16453.68 329.39 50917.19 88888.00 2018-03-15 02:13:16.412 074 16453.64 329.39 50917.23 88888.00 2018-03-15 02:13:16.912 074 16453.65 329.47 50917.26 88888.00 2018-03-15 02:13:17.412 074 16453.64 329.49 50917.34 88888.00 2018-03-15 02:13:17.912 074 16453.62 329.51 50917.32 88888.00 2018-03-15 02:13:18.412 074 16453.63 329.50 50917.31 88888.00 2018-03-15 02:13:18.912 074 16453.60 329.54 50917.30 88888.00 2018-03-15 02:13:19.412 074 16453.58 329.45 50917.20 88888.00 2018-03-15 02:13:19.912 074 16453.56 329.41 50917.18 88888.00 2018-03-15 02:13:20.412 074 16453.55 329.47 50917.28 88888.00 2018-03-15 02:13:20.912 074 16453.58 329.49 50917.45 88888.00 2018-03-15 02:13:21.412 074 16453.54 329.50 50917.46 88888.00 2018-03-15 02:13:21.912 074 16453.53 329.48 50917.38 88888.00 2018-03-15 02:13:22.412 074 16453.50 329.43 50917.31 88888.00 2018-03-15 02:13:22.912 074 16453.50 329.44 50917.31 88888.00 2018-03-15 02:13:23.412 074 16453.47 329.50 50917.36 88888.00 2018-03-15 02:13:23.912 074 16453.45 329.59 50917.34 88888.00 2018-03-15 02:13:24.412 074 16453.47 329.59 50917.35 88888.00 2018-03-15 02:13:24.912 074 16453.42 329.47 50917.37 88888.00 2018-03-15 02:13:25.412 074 16453.39 329.44 50917.34 88888.00 2018-03-15 02:13:25.912 074 16453.37 329.47 50917.23 88888.00 2018-03-15 02:13:26.412 074 16453.36 329.45 50917.16 88888.00 2018-03-15 02:13:26.912 074 16453.37 329.47 50917.12 88888.00 2018-03-15 02:13:27.412 074 16453.37 329.50 50917.18 88888.00 2018-03-15 02:13:27.912 074 16453.37 329.57 50917.23 88888.00 2018-03-15 02:13:28.412 074 16453.36 329.59 50917.23 88888.00 2018-03-15 02:13:28.912 074 16453.35 329.57 50917.25 88888.00 2018-03-15 02:13:29.412 074 16453.35 329.50 50917.18 88888.00 2018-03-15 02:13:29.912 074 16453.28 329.50 50917.09 88888.00 2018-03-15 02:13:30.412 074 16453.24 329.50 50917.08 88888.00 2018-03-15 02:13:30.912 074 16453.21 329.52 50917.07 88888.00 2018-03-15 02:13:31.413 074 16453.18 329.53 50917.09 88888.00 2018-03-15 02:13:31.913 074 16453.19 329.52 50917.12 88888.00 2018-03-15 02:13:32.413 074 16453.21 329.56 50917.21 88888.00 2018-03-15 02:13:32.913 074 16453.21 329.59 50917.23 88888.00 2018-03-15 02:13:33.413 074 16453.19 329.58 50917.22 88888.00 2018-03-15 02:13:33.913 074 16453.20 329.48 50917.17 88888.00 2018-03-15 02:13:34.413 074 16453.19 329.40 50917.06 88888.00 2018-03-15 02:13:34.913 074 16453.14 329.43 50917.08 88888.00 2018-03-15 02:13:35.413 074 16453.14 329.45 50917.09 88888.00 2018-03-15 02:13:35.913 074 16453.09 329.49 50917.10 88888.00 2018-03-15 02:13:36.413 074 16453.04 329.52 50917.16 88888.00 2018-03-15 02:13:36.913 074 16453.04 329.51 50917.18 88888.00 2018-03-15 02:13:37.413 074 16453.07 329.52 50917.16 88888.00 2018-03-15 02:13:37.913 074 16453.03 329.51 50917.14 88888.00 2018-03-15 02:13:38.413 074 16453.02 329.44 50917.09 88888.00 2018-03-15 02:13:38.913 074 16453.03 329.41 50917.00 88888.00 2018-03-15 02:13:39.413 074 16453.01 329.40 50916.98 88888.00 2018-03-15 02:13:39.913 074 16452.97 329.42 50917.04 88888.00 2018-03-15 02:13:40.413 074 16452.97 329.44 50917.08 88888.00 2018-03-15 02:13:40.913 074 16452.97 329.42 50917.10 88888.00 2018-03-15 02:13:41.413 074 16452.94 329.45 50917.21 88888.00 2018-03-15 02:13:41.913 074 16452.91 329.47 50917.21 88888.00 2018-03-15 02:13:42.413 074 16452.91 329.36 50917.11 88888.00 2018-03-15 02:13:42.913 074 16452.93 329.40 50917.01 88888.00 2018-03-15 02:13:43.413 074 16452.90 329.38 50916.95 88888.00 2018-03-15 02:13:43.913 074 16452.85 329.35 50916.98 88888.00 2018-03-15 02:13:44.413 074 16452.81 329.43 50917.07 88888.00 2018-03-15 02:13:44.913 074 16452.80 329.49 50917.12 88888.00 2018-03-15 02:13:45.413 074 16452.86 329.50 50917.08 88888.00 2018-03-15 02:13:45.913 074 16452.82 329.49 50917.09 88888.00 2018-03-15 02:13:46.413 074 16452.81 329.47 50917.01 88888.00 2018-03-15 02:13:46.913 074 16452.84 329.35 50916.97 88888.00 2018-03-15 02:13:47.413 074 16452.82 329.38 50916.93 88888.00 2018-03-15 02:13:47.913 074 16452.74 329.33 50916.93 88888.00 2018-03-15 02:13:48.413 074 16452.70 329.33 50916.97 88888.00 2018-03-15 02:13:48.913 074 16452.72 329.33 50917.02 88888.00 2018-03-15 02:13:49.413 074 16452.76 329.41 50917.09 88888.00 2018-03-15 02:13:49.913 074 16452.79 329.40 50917.07 88888.00 2018-03-15 02:13:50.413 074 16452.77 329.30 50917.07 88888.00 2018-03-15 02:13:50.913 074 16452.76 329.21 50917.04 88888.00 2018-03-15 02:13:51.413 074 16452.74 329.15 50916.93 88888.00 2018-03-15 02:13:51.913 074 16452.75 329.22 50916.88 88888.00 2018-03-15 02:13:52.413 074 16452.75 329.22 50916.89 88888.00 2018-03-15 02:13:52.913 074 16452.74 329.24 50916.97 88888.00 2018-03-15 02:13:53.413 074 16452.79 329.28 50916.99 88888.00 2018-03-15 02:13:53.913 074 16452.80 329.26 50917.00 88888.00 2018-03-15 02:13:54.413 074 16452.75 329.24 50916.99 88888.00 2018-03-15 02:13:54.913 074 16452.74 329.16 50916.92 88888.00 2018-03-15 02:13:55.413 074 16452.74 329.10 50916.88 88888.00 2018-03-15 02:13:55.913 074 16452.75 329.06 50916.81 88888.00 2018-03-15 02:13:56.404 074 16452.75 329.08 50916.86 88888.00 2018-03-15 02:13:56.904 074 16452.75 329.13 50916.91 88888.00 2018-03-15 02:13:57.404 074 16452.74 329.17 50917.01 88888.00 2018-03-15 02:13:57.904 074 16452.73 329.13 50917.00 88888.00 2018-03-15 02:13:58.404 074 16452.71 329.08 50916.90 88888.00 2018-03-15 02:13:58.904 074 16452.67 329.04 50916.84 88888.00 2018-03-15 02:13:59.404 074 16452.73 328.99 50916.83 88888.00 2018-03-15 02:13:59.904 074 16452.82 328.99 50916.85 88888.00 2018-03-15 02:14:00.404 074 16452.88 328.98 50916.88 88888.00 2018-03-15 02:14:00.904 074 16452.85 328.99 50916.97 88888.00 2018-03-15 02:14:01.404 074 16452.86 328.99 50917.01 88888.00 2018-03-15 02:14:01.904 074 16452.86 328.92 50916.94 88888.00 2018-03-15 02:14:02.404 074 16452.90 328.83 50916.82 88888.00 2018-03-15 02:14:02.904 074 16452.91 328.83 50916.84 88888.00 2018-03-15 02:14:03.404 074 16452.84 328.87 50916.95 88888.00 2018-03-15 02:14:03.904 074 16452.83 328.96 50917.04 88888.00 2018-03-15 02:14:04.404 074 16452.83 328.86 50916.92 88888.00 2018-03-15 02:14:04.904 074 16452.81 328.81 50916.80 88888.00 2018-03-15 02:14:05.404 074 16452.86 328.77 50916.73 88888.00 2018-03-15 02:14:05.904 074 16452.86 328.74 50916.74 88888.00 2018-03-15 02:14:06.404 074 16452.88 328.73 50916.82 88888.00 2018-03-15 02:14:06.904 074 16452.92 328.78 50916.98 88888.00 2018-03-15 02:14:07.404 074 16452.94 328.79 50916.91 88888.00 2018-03-15 02:14:07.904 074 16452.93 328.67 50916.79 88888.00 2018-03-15 02:14:08.404 074 16452.98 328.58 50916.72 88888.00 2018-03-15 02:14:08.904 074 16452.98 328.54 50916.79 88888.00 2018-03-15 02:14:09.404 074 16452.99 328.54 50916.97 88888.00 2018-03-15 02:14:09.904 074 16453.01 328.53 50916.94 88888.00 2018-03-15 02:14:10.404 074 16452.97 328.48 50916.82 88888.00 2018-03-15 02:14:10.904 074 16452.94 328.41 50916.76 88888.00 2018-03-15 02:14:11.404 074 16452.98 328.48 50916.74 88888.00 2018-03-15 02:14:11.904 074 16453.00 328.48 50916.77 88888.00 2018-03-15 02:14:12.404 074 16452.95 328.41 50916.82 88888.00 2018-03-15 02:14:12.904 074 16452.97 328.38 50916.71 88888.00 2018-03-15 02:14:13.404 074 16452.94 328.44 50916.67 88888.00 2018-03-15 02:14:13.904 074 16452.97 328.40 50916.71 88888.00 2018-03-15 02:14:14.404 074 16452.93 328.43 50916.76 88888.00 2018-03-15 02:14:14.904 074 16452.94 328.38 50916.68 88888.00 2018-03-15 02:14:15.404 074 16453.00 328.26 50916.57 88888.00 2018-03-15 02:14:15.904 074 16453.01 328.30 50916.65 88888.00 2018-03-15 02:14:16.404 074 16453.00 328.36 50916.80 88888.00 2018-03-15 02:14:16.904 074 16452.98 328.27 50916.79 88888.00 2018-03-15 02:14:17.404 074 16453.00 328.18 50916.65 88888.00 2018-03-15 02:14:17.904 074 16453.00 328.20 50916.58 88888.00 2018-03-15 02:14:18.404 074 16452.97 328.27 50916.62 88888.00 2018-03-15 02:14:18.904 074 16452.92 328.23 50916.71 88888.00 2018-03-15 02:14:19.404 074 16452.91 328.18 50916.64 88888.00 2018-03-15 02:14:19.904 074 16452.93 328.08 50916.63 88888.00 2018-03-15 02:14:20.404 074 16452.95 328.03 50916.68 88888.00 2018-03-15 02:14:20.904 074 16452.93 328.12 50916.71 88888.00 2018-03-15 02:14:21.404 074 16452.90 328.13 50916.62 88888.00 2018-03-15 02:14:21.904 074 16452.90 328.10 50916.52 88888.00 2018-03-15 02:14:22.404 074 16452.88 328.06 50916.56 88888.00 2018-03-15 02:14:22.904 074 16452.86 328.08 50916.68 88888.00 2018-03-15 02:14:23.404 074 16452.88 328.05 50916.75 88888.00 2018-03-15 02:14:23.904 074 16452.92 328.03 50916.61 88888.00 2018-03-15 02:14:24.404 074 16452.99 328.03 50916.56 88888.00 2018-03-15 02:14:24.904 074 16452.97 328.01 50916.62 88888.00 2018-03-15 02:14:25.404 074 16452.89 328.01 50916.61 88888.00 2018-03-15 02:14:25.904 074 16452.85 327.91 50916.53 88888.00 2018-03-15 02:14:26.405 074 16452.84 327.85 50916.52 88888.00 2018-03-15 02:14:26.905 074 16452.85 327.94 50916.63 88888.00 2018-03-15 02:14:27.405 074 16452.88 327.91 50916.61 88888.00 2018-03-15 02:14:27.905 074 16452.90 327.83 50916.56 88888.00 2018-03-15 02:14:28.405 074 16452.86 327.85 50916.68 88888.00 2018-03-15 02:14:28.905 074 16452.79 327.95 50916.83 88888.00 2018-03-15 02:14:29.405 074 16452.83 327.88 50916.73 88888.00 2018-03-15 02:14:29.905 074 16452.82 327.82 50916.56 88888.00 2018-03-15 02:14:30.405 074 16452.80 327.82 50916.55 88888.00 2018-03-15 02:14:30.905 074 16452.77 327.87 50916.61 88888.00 2018-03-15 02:14:31.405 074 16452.74 327.80 50916.55 88888.00 2018-03-15 02:14:31.905 074 16452.73 327.75 50916.53 88888.00 2018-03-15 02:14:32.405 074 16452.74 327.79 50916.64 88888.00 2018-03-15 02:14:32.905 074 16452.76 327.80 50916.63 88888.00 2018-03-15 02:14:33.405 074 16452.74 327.73 50916.45 88888.00 2018-03-15 02:14:33.905 074 16452.74 327.68 50916.47 88888.00 2018-03-15 02:14:34.405 074 16452.73 327.73 50916.56 88888.00 2018-03-15 02:14:34.905 074 16452.72 327.69 50916.57 88888.00 2018-03-15 02:14:35.405 074 16452.70 327.71 50916.47 88888.00 2018-03-15 02:14:35.905 074 16452.70 327.78 50916.52 88888.00 2018-03-15 02:14:36.405 074 16452.67 327.76 50916.61 88888.00 2018-03-15 02:14:36.905 074 16452.65 327.62 50916.51 88888.00 2018-03-15 02:14:37.405 074 16452.64 327.64 50916.46 88888.00 2018-03-15 02:14:37.905 074 16452.60 327.69 50916.57 88888.00 2018-03-15 02:14:38.405 074 16452.58 327.65 50916.56 88888.00 2018-03-15 02:14:38.905 074 16452.59 327.57 50916.49 88888.00 2018-03-15 02:14:39.405 074 16452.58 327.58 50916.58 88888.00 2018-03-15 02:14:39.905 074 16452.54 327.59 50916.65 88888.00 2018-03-15 02:14:40.405 074 16452.55 327.57 50916.57 88888.00 2018-03-15 02:14:40.905 074 16452.55 327.58 50916.58 88888.00 2018-03-15 02:14:41.405 074 16452.58 327.60 50916.55 88888.00 2018-03-15 02:14:41.905 074 16452.60 327.52 50916.48 88888.00 2018-03-15 02:14:42.405 074 16452.58 327.44 50916.49 88888.00 2018-03-15 02:14:42.905 074 16452.58 327.49 50916.62 88888.00 2018-03-15 02:14:43.405 074 16452.56 327.50 50916.58 88888.00 2018-03-15 02:14:43.905 074 16452.51 327.51 50916.52 88888.00 2018-03-15 02:14:44.405 074 16452.51 327.58 50916.60 88888.00 2018-03-15 02:14:44.905 074 16452.51 327.57 50916.65 88888.00 2018-03-15 02:14:45.405 074 16452.46 327.52 50916.60 88888.00 2018-03-15 02:14:45.905 074 16452.44 327.57 50916.61 88888.00 2018-03-15 02:14:46.405 074 16452.40 327.62 50916.66 88888.00 2018-03-15 02:14:46.905 074 16452.38 327.54 50916.57 88888.00 2018-03-15 02:14:47.405 074 16452.42 327.51 50916.55 88888.00 2018-03-15 02:14:47.905 074 16452.48 327.52 50916.65 88888.00 2018-03-15 02:14:48.405 074 16452.48 327.54 50916.63 88888.00 2018-03-15 02:14:48.905 074 16452.44 327.51 50916.53 88888.00 2018-03-15 02:14:49.405 074 16452.45 327.51 50916.64 88888.00 2018-03-15 02:14:49.905 074 16452.41 327.51 50916.72 88888.00 2018-03-15 02:14:50.405 074 16452.41 327.50 50916.64 88888.00 2018-03-15 02:14:50.905 074 16452.39 327.58 50916.66 88888.00 2018-03-15 02:14:51.405 074 16452.36 327.57 50916.73 88888.00 2018-03-15 02:14:51.905 074 16452.33 327.51 50916.60 88888.00 2018-03-15 02:14:52.405 074 16452.32 327.52 50916.62 88888.00 2018-03-15 02:14:52.905 074 16452.29 327.53 50916.71 88888.00 2018-03-15 02:14:53.405 074 16452.26 327.49 50916.63 88888.00 2018-03-15 02:14:53.905 074 16452.28 327.60 50916.62 88888.00 2018-03-15 02:14:54.405 074 16452.26 327.64 50916.64 88888.00 2018-03-15 02:14:54.905 074 16452.23 327.59 50916.60 88888.00 2018-03-15 02:14:55.405 074 16452.20 327.64 50916.65 88888.00 2018-03-15 02:14:55.905 074 16452.22 327.65 50916.68 88888.00 2018-03-15 02:14:56.406 074 16452.22 327.61 50916.65 88888.00 2018-03-15 02:14:56.906 074 16452.22 327.61 50916.66 88888.00 2018-03-15 02:14:57.406 074 16452.20 327.67 50916.73 88888.00 2018-03-15 02:14:57.906 074 16452.18 327.67 50916.72 88888.00 2018-03-15 02:14:58.406 074 16452.15 327.56 50916.64 88888.00 2018-03-15 02:14:58.906 074 16452.16 327.54 50916.71 88888.00 2018-03-15 02:14:59.406 074 16452.11 327.62 50916.75 88888.00 2018-03-15 02:14:59.906 074 16452.10 327.67 50916.67 88888.00 2018-03-15 02:15:00.406 074 16452.11 327.69 50916.71 88888.00 2018-03-15 02:15:00.906 074 16452.10 327.70 50916.90 88888.00 2018-03-15 02:15:01.406 074 16452.14 327.69 50916.82 88888.00 2018-03-15 02:15:01.906 074 16452.13 327.69 50916.80 88888.00 2018-03-15 02:15:02.406 074 16452.12 327.73 50916.82 88888.00 2018-03-15 02:15:02.906 074 16452.13 327.69 50916.74 88888.00 2018-03-15 02:15:03.406 074 16452.07 327.65 50916.72 88888.00 2018-03-15 02:15:03.906 074 16452.10 327.67 50916.85 88888.00 2018-03-15 02:15:04.406 074 16452.12 327.61 50916.82 88888.00 2018-03-15 02:15:04.906 074 16452.07 327.60 50916.76 88888.00 2018-03-15 02:15:05.406 074 16452.01 327.65 50916.81 88888.00 2018-03-15 02:15:05.906 074 16452.01 327.68 50916.71 88888.00 2018-03-15 02:15:06.406 074 16452.02 327.71 50916.64 88888.00 2018-03-15 02:15:06.906 074 16452.04 327.75 50916.71 88888.00 2018-03-15 02:15:07.406 074 16452.02 327.80 50916.79 88888.00 2018-03-15 02:15:07.906 074 16452.01 327.77 50916.67 88888.00 2018-03-15 02:15:08.406 074 16452.00 327.76 50916.72 88888.00 2018-03-15 02:15:08.906 074 16452.00 327.78 50916.84 88888.00 2018-03-15 02:15:09.406 074 16452.00 327.73 50916.77 88888.00 2018-03-15 02:15:09.906 074 16451.98 327.73 50916.71 88888.00 2018-03-15 02:15:10.406 074 16452.00 327.78 50916.83 88888.00 2018-03-15 02:15:10.906 074 16452.00 327.78 50916.81 88888.00 2018-03-15 02:15:11.406 074 16451.94 327.77 50916.74 88888.00 2018-03-15 02:15:11.906 074 16451.93 327.83 50916.81 88888.00 2018-03-15 02:15:12.406 074 16451.94 327.86 50916.85 88888.00 2018-03-15 02:15:12.906 074 16451.92 327.83 50916.74 88888.00 2018-03-15 02:15:13.406 074 16451.86 327.87 50916.79 88888.00 2018-03-15 02:15:13.906 074 16451.86 327.90 50916.90 88888.00 2018-03-15 02:15:14.406 074 16451.86 327.83 50916.85 88888.00 2018-03-15 02:15:14.906 074 16451.84 327.78 50916.80 88888.00 2018-03-15 02:15:15.406 074 16451.76 327.87 50916.88 88888.00 2018-03-15 02:15:15.906 074 16451.75 327.85 50916.84 88888.00 2018-03-15 02:15:16.406 074 16451.71 327.79 50916.73 88888.00 2018-03-15 02:15:16.906 074 16451.75 327.88 50916.80 88888.00 2018-03-15 02:15:17.406 074 16451.75 327.97 50916.89 88888.00 2018-03-15 02:15:17.906 074 16451.74 327.94 50916.79 88888.00 2018-03-15 02:15:18.406 074 16451.73 327.87 50916.73 88888.00 2018-03-15 02:15:18.906 074 16451.71 327.93 50916.76 88888.00 2018-03-15 02:15:19.406 074 16451.69 327.92 50916.74 88888.00 2018-03-15 02:15:19.906 074 16451.70 327.84 50916.66 88888.00 2018-03-15 02:15:20.406 074 16451.70 327.92 50916.64 88888.00 2018-03-15 02:15:20.906 074 16451.67 327.95 50916.74 88888.00 2018-03-15 02:15:21.406 074 16451.67 327.97 50916.76 88888.00 2018-03-15 02:15:21.906 074 16451.65 328.00 50916.68 88888.00 2018-03-15 02:15:22.406 074 16451.65 328.02 50916.70 88888.00 2018-03-15 02:15:22.906 074 16451.66 327.97 50916.72 88888.00 2018-03-15 02:15:23.406 074 16451.65 327.91 50916.65 88888.00 2018-03-15 02:15:23.906 074 16451.63 327.90 50916.60 88888.00 2018-03-15 02:15:24.406 074 16451.59 327.95 50916.71 88888.00 2018-03-15 02:15:24.906 074 16451.60 327.93 50916.75 88888.00 2018-03-15 02:15:25.406 074 16451.62 327.86 50916.72 88888.00 2018-03-15 02:15:25.906 074 16451.63 327.87 50916.70 88888.00 2018-03-15 02:15:26.407 074 16451.65 327.86 50916.77 88888.00 2018-03-15 02:15:26.907 074 16451.61 327.85 50916.72 88888.00 2018-03-15 02:15:27.407 074 16451.58 327.84 50916.67 88888.00 2018-03-15 02:15:27.907 074 16451.56 327.91 50916.76 88888.00 2018-03-15 02:15:28.407 074 16451.56 327.90 50916.82 88888.00 2018-03-15 02:15:28.907 074 16451.50 327.90 50916.71 88888.00 2018-03-15 02:15:29.407 074 16451.49 327.90 50916.67 88888.00 2018-03-15 02:15:29.907 074 16451.49 327.88 50916.74 88888.00 2018-03-15 02:15:30.407 074 16451.47 327.84 50916.72 88888.00 2018-03-15 02:15:30.907 074 16451.41 327.82 50916.63 88888.00 2018-03-15 02:15:31.407 074 16451.47 327.83 50916.63 88888.00 2018-03-15 02:15:31.907 074 16451.47 327.84 50916.71 88888.00 2018-03-15 02:15:32.407 074 16451.41 327.84 50916.58 88888.00 2018-03-15 02:15:32.907 074 16451.42 327.82 50916.58 88888.00 2018-03-15 02:15:33.407 074 16451.44 327.80 50916.66 88888.00 2018-03-15 02:15:33.907 074 16451.43 327.78 50916.73 88888.00 2018-03-15 02:15:34.407 074 16451.43 327.75 50916.56 88888.00 2018-03-15 02:15:34.907 074 16451.41 327.77 50916.54 88888.00 2018-03-15 02:15:35.407 074 16451.40 327.75 50916.61 88888.00 2018-03-15 02:15:35.907 074 16451.40 327.67 50916.63 88888.00 2018-03-15 02:15:36.407 074 16451.38 327.58 50916.55 88888.00 2018-03-15 02:15:36.907 074 16451.36 327.65 50916.61 88888.00 2018-03-15 02:15:37.407 074 16451.38 327.67 50916.61 88888.00 2018-03-15 02:15:37.907 074 16451.41 327.60 50916.48 88888.00 2018-03-15 02:15:38.407 074 16451.39 327.62 50916.49 88888.00 2018-03-15 02:15:38.907 074 16451.43 327.69 50916.60 88888.00 2018-03-15 02:15:39.407 074 16451.42 327.66 50916.63 88888.00 2018-03-15 02:15:39.907 074 16451.41 327.58 50916.52 88888.00 2018-03-15 02:15:40.407 074 16451.43 327.62 50916.58 88888.00 2018-03-15 02:15:40.907 074 16451.47 327.53 50916.64 88888.00 2018-03-15 02:15:41.407 074 16451.47 327.48 50916.55 88888.00 2018-03-15 02:15:41.907 074 16451.54 327.53 50916.57 88888.00 2018-03-15 02:15:42.407 074 16451.54 327.49 50916.63 88888.00 2018-03-15 02:15:42.907 074 16451.51 327.36 50916.54 88888.00 2018-03-15 02:15:43.407 074 16451.52 327.39 50916.58 88888.00 2018-03-15 02:15:43.907 074 16451.48 327.43 50916.60 88888.00 2018-03-15 02:15:44.407 074 16451.48 327.36 50916.43 88888.00 2018-03-15 02:15:44.907 074 16451.42 327.39 50916.42 88888.00 2018-03-15 02:15:45.407 074 16451.43 327.36 50916.49 88888.00 2018-03-15 02:15:45.907 074 16451.42 327.31 50916.45 88888.00 2018-03-15 02:15:46.407 074 16451.43 327.29 50916.46 88888.00 2018-03-15 02:15:46.907 074 16451.49 327.33 50916.55 88888.00 2018-03-15 02:15:47.407 074 16451.48 327.24 50916.44 88888.00 2018-03-15 02:15:47.907 074 16451.54 327.22 50916.45 88888.00 2018-03-15 02:15:48.407 074 16451.56 327.26 50916.57 88888.00 2018-03-15 02:15:48.907 074 16451.50 327.18 50916.51 88888.00 2018-03-15 02:15:49.407 074 16451.47 327.18 50916.53 88888.00 2018-03-15 02:15:49.907 074 16451.45 327.23 50916.58 88888.00 2018-03-15 02:15:50.407 074 16451.45 327.14 50916.47 88888.00 2018-03-15 02:15:50.907 074 16451.42 327.10 50916.46 88888.00 2018-03-15 02:15:51.407 074 16451.45 327.12 50916.61 88888.00 2018-03-15 02:15:51.907 074 16451.44 327.06 50916.52 88888.00 2018-03-15 02:15:52.407 074 16451.44 327.06 50916.51 88888.00 2018-03-15 02:15:52.907 074 16451.45 327.08 50916.55 88888.00 2018-03-15 02:15:53.407 074 16451.49 327.00 50916.47 88888.00 2018-03-15 02:15:53.907 074 16451.48 327.01 50916.58 88888.00 2018-03-15 02:15:54.407 074 16451.51 326.91 50916.55 88888.00 2018-03-15 02:15:54.907 074 16451.52 326.86 50916.48 88888.00 2018-03-15 02:15:55.407 074 16451.53 326.90 50916.55 88888.00 2018-03-15 02:15:55.907 074 16451.51 326.91 50916.48 88888.00 2018-03-15 02:15:56.408 074 16451.51 326.92 50916.53 88888.00 2018-03-15 02:15:56.908 074 16451.53 326.90 50916.49 88888.00 2018-03-15 02:15:57.408 074 16451.51 326.82 50916.39 88888.00 2018-03-15 02:15:57.908 074 16451.49 326.88 50916.40 88888.00 2018-03-15 02:15:58.408 074 16451.44 326.83 50916.38 88888.00 2018-03-15 02:15:58.908 074 16451.42 326.87 50916.44 88888.00 2018-03-15 02:15:59.408 074 16451.42 326.87 50916.48 88888.00 2018-03-15 02:15:59.908 074 16451.41 326.77 50916.37 88888.00 2018-03-15 02:16:00.408 074 16451.47 326.80 50916.48 88888.00 2018-03-15 02:16:00.908 074 16451.49 326.72 50916.46 88888.00 2018-03-15 02:16:01.408 074 16451.44 326.64 50916.42 88888.00 2018-03-15 02:16:01.908 074 16451.47 326.61 50916.43 88888.00 2018-03-15 02:16:02.408 074 16451.42 326.60 50916.38 88888.00 2018-03-15 02:16:02.908 074 16451.43 326.66 50916.48 88888.00 2018-03-15 02:16:03.408 074 16451.49 326.65 50916.43 88888.00 2018-03-15 02:16:03.908 074 16451.47 326.64 50916.43 88888.00 2018-03-15 02:16:04.408 074 16451.41 326.66 50916.52 88888.00 2018-03-15 02:16:04.908 074 16451.39 326.60 50916.42 88888.00 2018-03-15 02:16:05.408 074 16451.43 326.65 50916.43 88888.00 2018-03-15 02:16:05.908 074 16451.43 326.60 50916.37 88888.00 2018-03-15 02:16:06.408 074 16451.44 326.54 50916.39 88888.00 2018-03-15 02:16:06.908 074 16451.43 326.53 50916.47 88888.00 2018-03-15 02:16:07.408 074 16451.39 326.48 50916.37 88888.00 2018-03-15 02:16:07.908 074 16451.40 326.49 50916.42 88888.00 2018-03-15 02:16:08.408 074 16451.35 326.51 50916.37 88888.00 2018-03-15 02:16:08.908 074 16451.31 326.46 50916.42 88888.00 2018-03-15 02:16:09.408 074 16451.29 326.42 50916.48 88888.00 2018-03-15 02:16:09.908 074 16451.24 326.45 50916.40 88888.00 2018-03-15 02:16:10.408 074 16451.25 326.55 50916.46 88888.00 2018-03-15 02:16:10.908 074 16451.25 326.52 50916.49 88888.00 2018-03-15 02:16:11.408 074 16451.23 326.52 50916.49 88888.00 2018-03-15 02:16:11.908 074 16451.21 326.39 50916.37 88888.00 2018-03-15 02:16:12.408 074 16451.17 326.43 50916.46 88888.00 2018-03-15 02:16:12.908 074 16451.16 326.43 50916.46 88888.00 2018-03-15 02:16:13.408 074 16451.19 326.43 50916.43 88888.00 2018-03-15 02:16:14.908 074 16451.23 326.44 50916.39 88888.00 2018-03-15 02:16:14.408 074 16451.17 326.37 50916.37 88888.00 2018-03-15 02:16:14.908 074 16451.16 326.40 50916.43 88888.00 2018-03-15 02:16:15.408 074 16451.16 326.38 50916.37 88888.00 2018-03-15 02:16:15.908 074 16451.21 326.42 50916.40 88888.00 2018-03-15 02:16:16.408 074 16451.18 326.31 50916.34 88888.00 2018-03-15 02:16:16.908 074 16451.17 326.30 50916.37 88888.00 2018-03-15 02:16:17.408 074 16451.15 326.25 50916.40 88888.00 2018-03-15 02:16:17.908 074 16451.16 326.21 50916.36 88888.00 2018-03-15 02:16:18.408 074 16451.16 326.28 50916.42 88888.00 2018-03-15 02:16:18.908 074 16451.10 326.29 50916.34 88888.00 2018-03-15 02:16:19.408 074 16451.08 326.30 50916.40 88888.00 2018-03-15 02:16:19.908 074 16451.01 326.21 50916.35 88888.00 2018-03-15 02:16:20.408 074 16451.03 326.27 50916.39 88888.00 2018-03-15 02:16:20.908 074 16451.00 326.25 50916.36 88888.00 2018-03-15 02:16:21.408 074 16450.99 326.21 50916.37 88888.00 2018-03-15 02:16:21.908 074 16450.99 326.23 50916.37 88888.00 2018-03-15 02:16:22.408 074 16451.01 326.22 50916.34 88888.00 2018-03-15 02:16:22.908 074 16450.99 326.20 50916.28 88888.00 2018-03-15 02:16:23.408 074 16450.97 326.16 50916.30 88888.00 2018-03-15 02:16:23.908 074 16450.97 326.22 50916.43 88888.00 2018-03-15 02:16:24.409 074 16450.92 326.19 50916.40 88888.00 2018-03-15 02:16:24.909 074 16450.89 326.12 50916.44 88888.00 2018-03-15 02:16:25.409 074 16450.85 326.06 50916.36 88888.00 2018-03-15 02:16:25.909 074 16450.86 326.20 50916.46 88888.00 2018-03-15 02:16:26.409 074 16450.86 326.16 50916.39 88888.00 2018-03-15 02:16:26.909 074 16450.86 326.14 50916.51 88888.00 2018-03-15 02:16:27.409 074 16450.82 326.12 50916.42 88888.00 2018-03-15 02:16:27.909 074 16450.85 326.16 50916.39 88888.00 2018-03-15 02:16:28.409 074 16450.82 326.10 50916.39 88888.00 2018-03-15 02:16:28.909 074 16450.82 326.19 50916.35 88888.00 2018-03-15 02:16:29.409 074 16450.81 326.19 50916.40 88888.00 2018-03-15 02:16:29.909 074 16450.79 326.18 50916.44 88888.00 2018-03-15 02:16:30.409 074 16450.81 326.19 50916.49 88888.00 2018-03-15 02:16:30.909 074 16450.80 326.21 50916.40 88888.00 2018-03-15 02:16:31.409 074 16450.78 326.25 50916.37 88888.00 2018-03-15 02:16:31.909 074 16450.77 326.18 50916.36 88888.00 2018-03-15 02:16:32.409 074 16450.80 326.16 50916.38 88888.00 2018-03-15 02:16:32.909 074 16450.81 326.13 50916.34 88888.00 2018-03-15 02:16:33.409 074 16450.78 326.13 50916.45 88888.00 2018-03-15 02:16:33.909 074 16450.79 326.06 50916.43 88888.00 2018-03-15 02:16:34.409 074 16450.79 326.11 50916.44 88888.00 2018-03-15 02:16:34.909 074 16450.79 326.14 50916.39 88888.00 2018-03-15 02:16:35.409 074 16450.79 326.16 50916.44 88888.00 2018-03-15 02:16:35.909 074 16450.79 326.08 50916.45 88888.00 2018-03-15 02:16:36.409 074 16450.78 326.06 50916.44 88888.00 2018-03-15 02:16:36.909 074 16450.78 326.04 50916.39 88888.00 2018-03-15 02:16:37.409 074 16450.74 326.02 50916.44 88888.00 2018-03-15 02:16:37.909 074 16450.74 326.04 50916.46 88888.00 2018-03-15 02:16:38.409 074 16450.75 326.09 50916.45 88888.00 2018-03-15 02:16:38.909 074 16450.73 326.09 50916.42 88888.00 2018-03-15 02:16:39.409 074 16450.71 326.11 50916.38 88888.00 2018-03-15 02:16:39.909 074 16450.68 326.12 50916.40 88888.00 2018-03-15 02:16:40.409 074 16450.70 326.08 50916.36 88888.00 2018-03-15 02:16:40.909 074 16450.73 326.11 50916.38 88888.00 2018-03-15 02:16:41.409 074 16450.75 326.08 50916.40 88888.00 2018-03-15 02:16:41.909 074 16450.77 326.11 50916.46 88888.00 2018-03-15 02:16:42.409 074 16450.71 326.11 50916.42 88888.00 2018-03-15 02:16:42.909 074 16450.68 326.10 50916.48 88888.00 2018-03-15 02:16:43.409 074 16450.66 326.10 50916.44 88888.00 2018-03-15 02:16:43.909 074 16450.65 326.14 50916.51 88888.00 2018-03-15 02:16:44.409 074 16450.65 326.10 50916.43 88888.00 2018-03-15 02:16:44.909 074 16450.66 326.09 50916.45 88888.00 2018-03-15 02:16:45.409 074 16450.65 326.00 50916.42 88888.00 2018-03-15 02:16:45.909 074 16450.64 326.06 50916.52 88888.00 2018-03-15 02:16:46.409 074 16450.62 326.06 50916.49 88888.00 2018-03-15 02:16:46.909 074 16450.65 326.03 50916.55 88888.00 2018-03-15 02:16:47.409 074 16450.70 326.01 50916.47 88888.00 2018-03-15 02:16:47.909 074 16450.73 326.08 50916.55 88888.00 2018-03-15 02:16:48.409 074 16450.69 326.04 50916.49 88888.00 2018-03-15 02:16:48.909 074 16450.66 326.04 50916.49 88888.00 2018-03-15 02:16:49.409 074 16450.65 325.99 50916.47 88888.00 2018-03-15 02:16:49.909 074 16450.65 326.01 50916.53 88888.00 2018-03-15 02:16:50.409 074 16450.63 325.96 50916.52 88888.00 2018-03-15 02:16:50.909 074 16450.69 325.99 50916.53 88888.00 2018-03-15 02:16:51.409 074 16450.69 325.96 50916.44 88888.00 2018-03-15 02:16:51.909 074 16450.65 326.04 50916.52 88888.00 2018-03-15 02:16:52.409 074 16450.63 326.01 50916.40 88888.00 2018-03-15 02:16:52.909 074 16450.60 326.05 50916.46 88888.00 2018-03-15 02:16:53.409 074 16450.60 325.99 50916.47 88888.00 2018-03-15 02:16:53.909 074 16450.63 326.01 50916.53 88888.00 2018-03-15 02:16:54.410 074 16450.65 326.01 50916.51 88888.00 2018-03-15 02:16:54.910 074 16450.69 326.00 50916.52 88888.00 2018-03-15 02:16:55.410 074 16450.66 326.02 50916.52 88888.00 2018-03-15 02:16:55.910 074 16450.66 326.06 50916.58 88888.00 2018-03-15 02:16:56.410 074 16450.65 326.02 50916.52 88888.00 2018-03-15 02:16:56.910 074 16450.68 326.05 50916.55 88888.00 2018-03-15 02:16:57.410 074 16450.63 326.02 50916.45 88888.00 2018-03-15 02:16:57.910 074 16450.62 326.01 50916.48 88888.00 2018-03-15 02:16:58.410 074 16450.63 326.03 50916.38 88888.00 2018-03-15 02:16:58.910 074 16450.69 326.11 50916.45 88888.00 2018-03-15 02:16:59.410 074 16450.68 326.03 50916.45 88888.00 2018-03-15 02:16:59.910 074 16450.66 326.06 50916.48 88888.00 2018-03-15 02:17:00.410 074 16450.65 326.03 50916.47 88888.00 2018-03-15 02:17:00.910 074 16450.66 326.04 50916.54 88888.00 2018-03-15 02:17:01.410 074 16450.64 325.99 50916.56 88888.00 2018-03-15 02:17:01.910 074 16450.68 325.94 50916.52 88888.00 2018-03-15 02:17:02.410 074 16450.66 325.93 50916.55 88888.00 2018-03-15 02:17:02.910 074 16450.64 326.02 50916.62 88888.00 2018-03-15 02:17:03.410 074 16450.63 325.96 50916.49 88888.00 2018-03-15 02:17:03.910 074 16450.64 325.97 50916.54 88888.00 2018-03-15 02:17:04.410 074 16450.62 325.99 50916.51 88888.00 2018-03-15 02:17:04.910 074 16450.62 326.02 50916.60 88888.00 2018-03-15 02:17:05.410 074 16450.59 325.96 50916.54 88888.00 2018-03-15 02:17:05.910 074 16450.60 325.93 50916.55 88888.00 2018-03-15 02:17:06.410 074 16450.61 325.88 50916.49 88888.00 2018-03-15 02:17:06.910 074 16450.60 325.88 50916.53 88888.00 2018-03-15 02:17:07.410 074 16450.55 325.91 50916.53 88888.00 2018-03-15 02:17:07.910 074 16450.55 325.92 50916.61 88888.00 2018-03-15 02:17:08.410 074 16450.56 325.91 50916.62 88888.00 2018-03-15 02:17:08.910 074 16450.56 325.92 50916.57 88888.00 2018-03-15 02:17:09.410 074 16450.57 325.92 50916.56 88888.00 2018-03-15 02:17:09.910 074 16450.53 325.93 50916.62 88888.00 2018-03-15 02:17:10.410 074 16450.55 325.90 50916.51 88888.00 2018-03-15 02:17:10.910 074 16450.57 325.88 50916.47 88888.00 2018-03-15 02:17:11.410 074 16450.59 325.85 50916.54 88888.00 2018-03-15 02:17:11.910 074 16450.55 325.85 50916.61 88888.00 2018-03-15 02:17:12.410 074 16450.54 325.86 50916.61 88888.00 2018-03-15 02:17:12.910 074 16450.52 325.85 50916.51 88888.00 2018-03-15 02:17:13.410 074 16450.51 325.88 50916.52 88888.00 2018-03-15 02:17:13.910 074 16450.51 325.83 50916.56 88888.00 2018-03-15 02:17:14.410 074 16450.55 325.85 50916.62 88888.00 2018-03-15 02:17:14.910 074 16450.59 325.85 50916.58 88888.00 2018-03-15 02:17:15.410 074 16450.60 325.85 50916.62 88888.00 2018-03-15 02:17:15.910 074 16450.59 325.86 50916.56 88888.00 2018-03-15 02:17:16.410 074 16450.59 325.90 50916.60 88888.00 2018-03-15 02:17:16.910 074 16450.59 325.85 50916.61 88888.00 2018-03-15 02:17:17.410 074 16450.56 325.83 50916.66 88888.00 2018-03-15 02:17:17.910 074 16450.57 325.78 50916.68 88888.00 2018-03-15 02:17:18.410 074 16450.59 325.73 50916.64 88888.00 2018-03-15 02:17:18.910 074 16450.56 325.75 50916.65 88888.00 2018-03-15 02:17:19.411 074 16450.60 325.77 50916.63 88888.00 2018-03-15 02:17:19.911 074 16450.60 325.77 50916.70 88888.00 2018-03-15 02:17:20.411 074 16450.61 325.73 50916.57 88888.00 2018-03-15 02:17:20.911 074 16450.62 325.73 50916.60 88888.00 2018-03-15 02:17:21.411 074 16450.65 325.69 50916.55 88888.00 2018-03-15 02:17:21.911 074 16450.65 325.65 50916.61 88888.00 2018-03-15 02:17:22.411 074 16450.65 325.71 50916.64 88888.00 2018-03-15 02:17:22.911 074 16450.65 325.70 50916.58 88888.00 2018-03-15 02:17:23.411 074 16450.64 325.69 50916.55 88888.00 2018-03-15 02:17:23.911 074 16450.66 325.69 50916.55 88888.00 2018-03-15 02:17:24.411 074 16450.74 325.67 50916.63 88888.00 2018-03-15 02:17:24.911 074 16450.69 325.62 50916.53 88888.00 2018-03-15 02:17:25.411 074 16450.71 325.61 50916.57 88888.00 2018-03-15 02:17:25.911 074 16450.70 325.62 50916.55 88888.00 2018-03-15 02:17:26.411 074 16450.69 325.64 50916.55 88888.00 2018-03-15 02:17:26.911 074 16450.65 325.62 50916.58 88888.00 2018-03-15 02:17:27.411 074 16450.65 325.59 50916.58 88888.00 2018-03-15 02:17:27.911 074 16450.65 325.57 50916.57 88888.00 2018-03-15 02:17:28.411 074 16450.64 325.52 50916.56 88888.00 2018-03-15 02:17:28.911 074 16450.68 325.58 50916.60 88888.00 2018-03-15 02:17:29.411 074 16450.65 325.59 50916.58 88888.00 2018-03-15 02:17:29.911 074 16450.65 325.61 50916.65 88888.00 2018-03-15 02:17:30.411 074 16450.68 325.60 50916.68 88888.00 2018-03-15 02:17:30.911 074 16450.64 325.53 50916.62 88888.00 2018-03-15 02:17:31.411 074 16450.63 325.56 50916.64 88888.00 2018-03-15 02:17:31.911 074 16450.63 325.58 50916.61 88888.00 2018-03-15 02:17:32.411 074 16450.63 325.60 50916.71 88888.00 2018-03-15 02:17:32.911 074 16450.65 325.60 50916.71 88888.00 2018-03-15 02:17:33.411 074 16450.68 325.56 50916.68 88888.00 2018-03-15 02:17:33.911 074 16450.68 325.56 50916.73 88888.00 2018-03-15 02:17:34.411 074 16450.70 325.52 50916.73 88888.00 2018-03-15 02:17:34.911 074 16450.71 325.59 50916.77 88888.00 2018-03-15 02:17:35.411 074 16450.74 325.59 50916.73 88888.00 2018-03-15 02:17:35.911 074 16450.72 325.52 50916.73 88888.00 2018-03-15 02:17:36.411 074 16450.66 325.52 50916.70 88888.00 2018-03-15 02:17:36.911 074 16450.69 325.59 50916.74 88888.00 2018-03-15 02:17:37.411 074 16450.66 325.57 50916.82 88888.00 2018-03-15 02:17:37.911 074 16450.71 325.58 50916.77 88888.00 2018-03-15 02:17:38.411 074 16450.72 325.57 50916.77 88888.00 2018-03-15 02:17:38.911 074 16450.72 325.52 50916.76 88888.00 2018-03-15 02:17:39.411 074 16450.70 325.48 50916.68 88888.00 2018-03-15 02:17:39.911 074 16450.74 325.57 50916.65 88888.00 2018-03-15 02:17:40.411 074 16450.72 325.57 50916.68 88888.00 2018-03-15 02:17:40.911 074 16450.69 325.57 50916.73 88888.00 2018-03-15 02:17:41.411 074 16450.70 325.57 50916.73 88888.00 2018-03-15 02:17:41.911 074 16450.72 325.50 50916.72 88888.00 2018-03-15 02:17:42.411 074 16450.74 325.50 50916.73 88888.00 2018-03-15 02:17:42.911 074 16450.74 325.49 50916.66 88888.00 2018-03-15 02:17:43.411 074 16450.75 325.52 50916.70 88888.00 2018-03-15 02:17:43.911 074 16450.72 325.57 50916.72 88888.00 2018-03-15 02:17:44.411 074 16450.69 325.53 50916.71 88888.00 2018-03-15 02:17:44.911 074 16450.68 325.48 50916.73 88888.00 2018-03-15 02:17:45.411 074 16450.64 325.45 50916.72 88888.00 2018-03-15 02:17:45.911 074 16450.68 325.47 50916.77 88888.00 2018-03-15 02:17:46.411 074 16450.72 325.53 50916.85 88888.00 2018-03-15 02:17:46.911 074 16450.73 325.49 50916.83 88888.00 2018-03-15 02:17:47.411 074 16450.71 325.49 50916.83 88888.00 2018-03-15 02:17:47.911 074 16450.68 325.49 50916.75 88888.00 2018-03-15 02:17:48.411 074 16450.70 325.52 50916.80 88888.00 2018-03-15 02:17:48.911 074 16450.72 325.60 50916.86 88888.00 2018-03-15 02:17:49.412 074 16450.70 325.53 50916.79 88888.00 2018-03-15 02:17:49.912 074 16450.70 325.53 50916.80 88888.00 2018-03-15 02:17:50.412 074 16450.74 325.56 50916.88 88888.00 2018-03-15 02:17:50.912 074 16450.70 325.57 50916.89 88888.00 2018-03-15 02:17:51.412 074 16450.66 325.58 50916.90 88888.00 2018-03-15 02:17:51.912 074 16450.69 325.59 50916.85 88888.00 2018-03-15 02:17:52.412 074 16450.69 325.61 50916.89 88888.00 2018-03-15 02:17:52.912 074 16450.69 325.59 50916.94 88888.00 2018-03-15 02:17:53.412 074 16450.68 325.61 50916.90 88888.00 2018-03-15 02:17:53.912 074 16450.65 325.61 50916.91 88888.00 2018-03-15 02:17:54.412 074 16450.64 325.60 50916.88 88888.00 2018-03-15 02:17:54.912 074 16450.64 325.66 50916.93 88888.00 2018-03-15 02:17:55.412 074 16450.64 325.65 50916.92 88888.00 2018-03-15 02:17:55.912 074 16450.64 325.64 50916.88 88888.00 2018-03-15 02:17:56.412 074 16450.66 325.64 50916.90 88888.00 2018-03-15 02:17:56.912 074 16450.68 325.70 50916.89 88888.00 2018-03-15 02:17:57.412 074 16450.65 325.75 50916.91 88888.00 2018-03-15 02:17:57.912 074 16450.65 325.75 50916.97 88888.00 2018-03-15 02:17:58.412 074 16450.65 325.69 50916.97 88888.00 2018-03-15 02:17:58.912 074 16450.64 325.69 50916.92 88888.00 2018-03-15 02:17:59.412 074 16450.63 325.64 50916.90 88888.00 2018-03-15 02:17:59.912 074 16450.65 325.67 50916.92 88888.00 2018-03-15 02:18:00.412 074 16450.65 325.69 50916.91 88888.00 2018-03-15 02:18:00.912 074 16450.63 325.71 50916.92 88888.00 2018-03-15 02:18:01.412 074 16450.63 325.79 50916.89 88888.00 2018-03-15 02:18:01.912 074 16450.61 325.78 50916.92 88888.00 2018-03-15 02:18:02.412 074 16450.55 325.74 50917.02 88888.00 2018-03-15 02:18:02.912 074 16450.55 325.73 50917.00 88888.00 2018-03-15 02:18:03.412 074 16450.52 325.73 50916.95 88888.00 2018-03-15 02:18:03.912 074 16450.56 325.68 50916.99 88888.00 2018-03-15 02:18:04.412 074 16450.62 325.64 50917.00 88888.00 2018-03-15 02:18:04.912 074 16450.59 325.59 50917.08 88888.00 2018-03-15 02:18:05.412 074 16450.61 325.59 50917.04 88888.00 2018-03-15 02:18:05.912 074 16450.64 325.61 50916.98 88888.00 2018-03-15 02:18:06.412 074 16450.62 325.57 50916.99 88888.00 2018-03-15 02:18:06.912 074 16450.62 325.55 50917.00 88888.00 2018-03-15 02:18:07.412 074 16450.69 325.59 50916.99 88888.00 2018-03-15 02:18:07.912 074 16450.73 325.59 50916.94 88888.00 2018-03-15 02:18:08.412 074 16450.73 325.58 50916.92 88888.00 2018-03-15 02:18:08.912 074 16450.71 325.62 50916.93 88888.00 2018-03-15 02:18:09.412 074 16450.71 325.65 50917.00 88888.00 2018-03-15 02:18:09.912 074 16450.78 325.68 50917.03 88888.00 2018-03-15 02:18:10.412 074 16450.75 325.68 50917.02 88888.00 2018-03-15 02:18:10.912 074 16450.74 325.62 50917.01 88888.00 2018-03-15 02:18:11.412 074 16450.79 325.59 50917.03 88888.00 2018-03-15 02:18:11.912 074 16450.80 325.57 50917.06 88888.00 2018-03-15 02:18:12.412 074 16450.81 325.55 50917.01 88888.00 2018-03-15 02:18:12.912 074 16450.80 325.53 50917.04 88888.00 2018-03-15 02:18:13.412 074 16450.82 325.51 50917.07 88888.00 2018-03-15 02:18:13.912 074 16450.83 325.51 50917.03 88888.00 2018-03-15 02:18:14.412 074 16450.82 325.57 50917.06 88888.00 2018-03-15 02:18:14.912 074 16450.83 325.56 50917.07 88888.00 2018-03-15 02:18:15.412 074 16450.86 325.51 50917.07 88888.00 2018-03-15 02:18:15.912 074 16450.87 325.45 50917.02 88888.00 2018-03-15 02:18:16.412 074 16450.89 325.47 50916.97 88888.00 2018-03-15 02:18:16.912 074 16450.94 325.48 50917.03 88888.00 2018-03-15 02:18:17.412 074 16450.95 325.48 50917.04 88888.00 2018-03-15 02:18:17.912 074 16450.92 325.50 50917.00 88888.00 2018-03-15 02:18:18.412 074 16450.92 325.57 50917.00 88888.00 2018-03-15 02:18:18.912 074 16450.91 325.61 50917.03 88888.00 2018-03-15 02:18:19.413 074 16450.92 325.55 50917.03 88888.00 2018-03-15 02:18:19.913 074 16450.97 325.48 50917.03 88888.00 2018-03-15 02:18:20.413 074 16451.04 325.44 50917.04 88888.00 2018-03-15 02:18:20.913 074 16451.01 325.43 50917.04 88888.00 2018-03-15 02:18:21.413 074 16451.04 325.40 50917.02 88888.00 2018-03-15 02:18:21.913 074 16451.08 325.39 50917.09 88888.00 2018-03-15 02:18:22.413 074 16451.10 325.35 50917.02 88888.00 2018-03-15 02:18:22.913 074 16451.12 325.43 50917.08 88888.00 2018-03-15 02:18:23.413 074 16451.14 325.47 50917.08 88888.00 2018-03-15 02:18:23.913 074 16451.19 325.43 50917.10 88888.00 2018-03-15 02:18:24.413 074 16451.23 325.38 50917.11 88888.00 2018-03-15 02:18:24.913 074 16451.24 325.35 50917.06 88888.00 2018-03-15 02:18:25.413 074 16451.21 325.33 50917.01 88888.00 2018-03-15 02:18:25.913 074 16451.23 325.32 50917.04 88888.00 2018-03-15 02:18:26.413 074 16451.19 325.27 50917.13 88888.00 2018-03-15 02:18:26.913 074 16451.18 325.25 50917.09 88888.00 2018-03-15 02:18:27.413 074 16451.25 325.30 50917.07 88888.00 2018-03-15 02:18:27.913 074 16451.26 325.35 50917.13 88888.00 2018-03-15 02:18:28.413 074 16451.25 325.31 50917.07 88888.00 2018-03-15 02:18:28.913 074 16451.32 325.26 50917.08 88888.00 2018-03-15 02:18:29.413 074 16451.33 325.33 50917.08 88888.00 2018-03-15 02:18:29.913 074 16451.30 325.29 50917.06 88888.00 2018-03-15 02:18:30.413 074 16451.31 325.31 50917.09 88888.00 2018-03-15 02:18:30.913 074 16451.33 325.27 50917.11 88888.00 2018-03-15 02:18:31.413 074 16451.40 325.24 50917.19 88888.00 2018-03-15 02:18:31.913 074 16451.36 325.18 50917.19 88888.00 2018-03-15 02:18:32.413 074 16451.34 325.24 50917.13 88888.00 2018-03-15 02:18:32.913 074 16451.36 325.25 50917.10 88888.00 2018-03-15 02:18:33.413 074 16451.38 325.21 50917.09 88888.00 2018-03-15 02:18:33.913 074 16451.43 325.15 50917.09 88888.00 2018-03-15 02:18:34.413 074 16451.47 325.10 50917.10 88888.00 2018-03-15 02:18:34.913 074 16451.42 325.12 50917.10 88888.00 2018-03-15 02:18:35.413 074 16451.44 325.06 50917.09 88888.00 2018-03-15 02:18:35.913 074 16451.47 325.08 50917.09 88888.00 2018-03-15 02:18:36.413 074 16451.51 325.07 50917.03 88888.00 2018-03-15 02:18:36.913 074 16451.54 325.07 50917.04 88888.00 2018-03-15 02:18:37.413 074 16451.56 325.07 50917.07 88888.00 2018-03-15 02:18:37.913 074 16451.57 325.07 50917.06 88888.00 2018-03-15 02:18:38.413 074 16451.58 325.08 50917.09 88888.00 2018-03-15 02:18:38.913 074 16451.57 325.10 50917.12 88888.00 2018-03-15 02:18:39.413 074 16451.61 325.09 50917.12 88888.00 2018-03-15 02:18:39.913 074 16451.63 325.10 50917.08 88888.00 2018-03-15 02:18:40.413 074 16451.67 325.07 50917.12 88888.00 2018-03-15 02:18:40.913 074 16451.67 325.06 50917.19 88888.00 2018-03-15 02:18:41.413 074 16451.62 325.07 50917.14 88888.00 2018-03-15 02:18:41.913 074 16451.63 325.07 50917.17 88888.00 2018-03-15 02:18:42.413 074 16451.68 325.04 50917.20 88888.00 2018-03-15 02:18:42.913 074 16451.70 325.01 50917.23 88888.00 2018-03-15 02:18:43.413 074 16451.73 325.07 50917.25 88888.00 2018-03-15 02:18:43.913 074 16451.76 325.09 50917.18 88888.00 2018-03-15 02:18:44.413 074 16451.76 325.10 50917.18 88888.00 2018-03-15 02:18:44.913 074 16451.77 325.09 50917.27 88888.00 2018-03-15 02:18:45.413 074 16451.80 325.10 50917.28 88888.00 2018-03-15 02:18:45.913 074 16451.83 325.04 50917.31 88888.00 2018-03-15 02:18:46.404 074 16451.82 325.03 50917.38 88888.00 2018-03-15 02:18:46.904 074 16451.82 324.99 50917.34 88888.00 2018-03-15 02:18:47.404 074 16451.83 324.95 50917.30 88888.00 2018-03-15 02:18:47.904 074 16451.85 324.95 50917.32 88888.00 2018-03-15 02:18:48.404 074 16451.88 324.97 50917.30 88888.00 2018-03-15 02:18:48.904 074 16451.91 324.99 50917.27 88888.00 2018-03-15 02:18:49.404 074 16451.88 325.01 50917.27 88888.00 2018-03-15 02:18:49.904 074 16451.91 324.99 50917.30 88888.00 2018-03-15 02:18:50.404 074 16451.93 324.94 50917.35 88888.00 2018-03-15 02:18:50.904 074 16451.95 324.91 50917.34 88888.00 2018-03-15 02:18:51.404 074 16451.97 324.95 50917.28 88888.00 2018-03-15 02:18:51.904 074 16452.01 324.91 50917.27 88888.00 2018-03-15 02:18:52.404 074 16452.07 324.87 50917.30 88888.00 2018-03-15 02:18:52.904 074 16452.10 324.88 50917.28 88888.00 2018-03-15 02:18:53.404 074 16452.05 324.91 50917.26 88888.00 2018-03-15 02:18:53.904 074 16452.03 324.91 50917.28 88888.00 2018-03-15 02:18:54.404 074 16452.04 324.96 50917.26 88888.00 2018-03-15 02:18:54.904 074 16452.03 324.96 50917.29 88888.00 2018-03-15 02:18:55.404 074 16452.09 324.90 50917.28 88888.00 2018-03-15 02:18:55.904 074 16452.12 324.86 50917.35 88888.00 2018-03-15 02:18:56.404 074 16452.14 324.86 50917.38 88888.00 2018-03-15 02:18:56.904 074 16452.18 324.84 50917.40 88888.00 2018-03-15 02:18:57.404 074 16452.16 324.80 50917.44 88888.00 2018-03-15 02:18:57.904 074 16452.15 324.80 50917.36 88888.00 2018-03-15 02:18:58.404 074 16452.18 324.78 50917.36 88888.00 2018-03-15 02:18:58.904 074 16452.19 324.77 50917.36 88888.00 2018-03-15 02:18:59.404 074 16452.23 324.73 50917.35 88888.00 2018-03-15 02:18:59.904 074 16452.28 324.75 50917.37 88888.00 2018-03-15 02:19:00.404 074 16452.32 324.70 50917.36 88888.00 2018-03-15 02:19:00.904 074 16452.29 324.68 50917.36 88888.00 2018-03-15 02:19:01.404 074 16452.29 324.68 50917.38 88888.00 2018-03-15 02:19:01.904 074 16452.30 324.61 50917.46 88888.00 2018-03-15 02:19:02.404 074 16452.35 324.65 50917.45 88888.00 2018-03-15 02:19:02.904 074 16452.33 324.69 50917.40 88888.00 2018-03-15 02:19:03.404 074 16452.39 324.70 50917.39 88888.00 2018-03-15 02:19:03.904 074 16452.39 324.63 50917.37 88888.00 2018-03-15 02:19:04.404 074 16452.41 324.64 50917.35 88888.00 2018-03-15 02:19:04.904 074 16452.39 324.63 50917.43 88888.00 2018-03-15 02:19:05.404 074 16452.41 324.60 50917.43 88888.00 2018-03-15 02:19:05.904 074 16452.47 324.53 50917.40 88888.00 2018-03-15 02:19:06.404 074 16452.50 324.55 50917.38 88888.00 2018-03-15 02:19:06.904 074 16452.51 324.57 50917.39 88888.00 2018-03-15 02:19:07.404 074 16452.50 324.53 50917.27 88888.00 2018-03-15 02:19:07.904 074 16452.50 324.52 50917.26 88888.00 2018-03-15 02:19:08.404 074 16452.53 324.56 50917.29 88888.00 2018-03-15 02:19:08.904 074 16452.58 324.60 50917.31 88888.00 2018-03-15 02:19:09.404 074 16452.56 324.57 50917.30 88888.00 2018-03-15 02:19:09.904 074 16452.51 324.53 50917.32 88888.00 2018-03-15 02:19:10.404 074 16452.57 324.52 50917.34 88888.00 2018-03-15 02:19:10.904 074 16452.60 324.47 50917.39 88888.00 2018-03-15 02:19:11.404 074 16452.64 324.47 50917.35 88888.00 2018-03-15 02:19:11.904 074 16452.64 324.51 50917.37 88888.00 2018-03-15 02:19:12.404 074 16452.63 324.55 50917.41 88888.00 2018-03-15 02:19:12.904 074 16452.64 324.57 50917.38 88888.00 2018-03-15 02:19:13.404 074 16452.67 324.57 50917.41 88888.00 2018-03-15 02:19:13.904 074 16452.70 324.48 50917.45 88888.00 2018-03-15 02:19:14.404 074 16452.73 324.44 50917.41 88888.00 2018-03-15 02:19:14.904 074 16452.74 324.49 50917.41 88888.00 2018-03-15 02:19:15.404 074 16452.72 324.47 50917.44 88888.00 2018-03-15 02:19:15.904 074 16452.68 324.49 50917.44 88888.00 2018-03-15 02:19:16.405 074 16452.73 324.47 50917.47 88888.00 2018-03-15 02:19:16.905 074 16452.84 324.46 50917.52 88888.00 2018-03-15 02:19:17.405 074 16452.83 324.45 50917.52 88888.00 2018-03-15 02:19:17.905 074 16452.85 324.40 50917.49 88888.00 2018-03-15 02:19:18.405 074 16452.85 324.43 50917.45 88888.00 2018-03-15 02:19:18.905 074 16452.84 324.47 50917.45 88888.00 2018-03-15 02:19:19.405 074 16452.85 324.43 50917.46 88888.00 2018-03-15 02:19:19.905 074 16452.86 324.42 50917.45 88888.00 2018-03-15 02:19:20.405 074 16452.93 324.42 50917.44 88888.00 2018-03-15 02:19:20.905 074 16452.97 324.39 50917.48 88888.00 2018-03-15 02:19:21.405 074 16452.95 324.40 50917.52 88888.00 2018-03-15 02:19:21.905 074 16452.94 324.47 50917.53 88888.00 2018-03-15 02:19:22.405 074 16452.95 324.47 50917.55 88888.00 2018-03-15 02:19:22.905 074 16452.98 324.45 50917.52 88888.00 2018-03-15 02:19:23.405 074 16453.01 324.43 50917.48 88888.00 2018-03-15 02:19:23.905 074 16453.02 324.45 50917.47 88888.00 2018-03-15 02:19:24.405 074 16453.00 324.54 50917.47 88888.00 2018-03-15 02:19:24.905 074 16453.00 324.52 50917.53 88888.00 2018-03-15 02:19:25.405 074 16453.02 324.47 50917.55 88888.00 2018-03-15 02:19:25.905 074 16453.06 324.48 50917.54 88888.00 2018-03-15 02:19:26.405 074 16453.06 324.52 50917.54 88888.00 2018-03-15 02:19:26.905 074 16453.06 324.60 50917.52 88888.00 2018-03-15 02:19:27.405 074 16453.08 324.60 50917.52 88888.00 2018-03-15 02:19:27.905 074 16453.11 324.57 50917.56 88888.00 2018-03-15 02:19:28.405 074 16453.17 324.55 50917.58 88888.00 2018-03-15 02:19:28.905 074 16453.17 324.57 50917.55 88888.00 2018-03-15 02:19:29.405 074 16453.16 324.60 50917.54 88888.00 2018-03-15 02:19:29.905 074 16453.20 324.60 50917.56 88888.00 2018-03-15 02:19:30.405 074 16453.21 324.63 50917.56 88888.00 2018-03-15 02:19:30.905 074 16453.23 324.65 50917.54 88888.00 2018-03-15 02:19:31.405 074 16453.26 324.62 50917.59 88888.00 2018-03-15 02:19:31.905 074 16453.21 324.57 50917.57 88888.00 2018-03-15 02:19:32.405 074 16453.21 324.63 50917.55 88888.00 2018-03-15 02:19:32.905 074 16453.27 324.70 50917.58 88888.00 2018-03-15 02:19:33.405 074 16453.28 324.75 50917.63 88888.00 2018-03-15 02:19:33.905 074 16453.26 324.73 50917.59 88888.00 2018-03-15 02:19:34.405 074 16453.29 324.71 50917.62 88888.00 2018-03-15 02:19:34.905 074 16453.27 324.71 50917.63 88888.00 2018-03-15 02:19:35.405 074 16453.25 324.66 50917.59 88888.00 2018-03-15 02:19:35.905 074 16453.25 324.65 50917.61 88888.00 2018-03-15 02:19:36.405 074 16453.30 324.66 50917.57 88888.00 2018-03-15 02:19:36.905 074 16453.35 324.69 50917.63 88888.00 2018-03-15 02:19:37.405 074 16453.37 324.71 50917.65 88888.00 2018-03-15 02:19:37.905 074 16453.33 324.75 50917.63 88888.00 2018-03-15 02:19:38.405 074 16453.36 324.72 50917.67 88888.00 2018-03-15 02:19:38.905 074 16453.39 324.71 50917.74 88888.00 2018-03-15 02:19:39.405 074 16453.42 324.79 50917.73 88888.00 2018-03-15 02:19:39.905 074 16453.43 324.80 50917.69 88888.00 2018-03-15 02:19:40.405 074 16453.46 324.78 50917.69 88888.00 2018-03-15 02:19:40.905 074 16453.48 324.80 50917.71 88888.00 2018-03-15 02:19:41.405 074 16453.48 324.79 50917.68 88888.00 2018-03-15 02:19:41.905 074 16453.47 324.80 50917.68 88888.00 2018-03-15 02:19:42.405 074 16453.53 324.72 50917.73 88888.00 2018-03-15 02:19:42.905 074 16453.54 324.77 50917.71 88888.00 2018-03-15 02:19:43.405 074 16453.55 324.77 50917.64 88888.00 2018-03-15 02:19:43.905 074 16453.58 324.79 50917.72 88888.00 2018-03-15 02:19:44.405 074 16453.60 324.83 50917.72 88888.00 2018-03-15 02:19:44.905 074 16453.61 324.89 50917.64 88888.00 2018-03-15 02:19:45.405 074 16453.61 324.86 50917.69 88888.00 2018-03-15 02:19:45.905 074 16453.59 324.84 50917.72 88888.00 2018-03-15 02:19:46.406 074 16453.60 324.90 50917.71 88888.00 2018-03-15 02:19:46.906 074 16453.62 324.90 50917.66 88888.00 2018-03-15 02:19:47.406 074 16453.59 324.89 50917.62 88888.00 2018-03-15 02:19:47.906 074 16453.59 324.89 50917.65 88888.00 2018-03-15 02:19:48.406 074 16453.59 324.89 50917.74 88888.00 2018-03-15 02:19:48.906 074 16453.58 324.88 50917.74 88888.00 2018-03-15 02:19:49.406 074 16453.60 324.86 50917.71 88888.00 2018-03-15 02:19:49.906 074 16453.58 324.83 50917.69 88888.00 2018-03-15 02:19:50.406 074 16453.62 324.89 50917.77 88888.00 2018-03-15 02:19:50.906 074 16453.68 324.89 50917.75 88888.00 2018-03-15 02:19:51.406 074 16453.68 324.92 50917.65 88888.00 2018-03-15 02:19:51.906 074 16453.69 324.90 50917.68 88888.00 2018-03-15 02:19:52.406 074 16453.73 324.89 50917.72 88888.00 2018-03-15 02:19:52.906 074 16453.77 324.94 50917.72 88888.00 2018-03-15 02:19:53.406 074 16453.77 324.95 50917.69 88888.00 2018-03-15 02:19:53.906 074 16453.76 324.90 50917.66 88888.00 2018-03-15 02:19:54.406 074 16453.78 324.86 50917.63 88888.00 2018-03-15 02:19:54.906 074 16453.81 324.86 50917.63 88888.00 2018-03-15 02:19:55.406 074 16453.86 324.88 50917.71 88888.00 2018-03-15 02:19:55.906 074 16453.90 324.89 50917.71 88888.00 2018-03-15 02:19:56.406 074 16453.90 324.90 50917.74 88888.00 2018-03-15 02:19:56.906 074 16453.88 324.86 50917.68 88888.00 2018-03-15 02:19:57.406 074 16453.87 324.90 50917.63 88888.00 2018-03-15 02:19:57.906 074 16453.89 324.95 50917.59 88888.00 2018-03-15 02:19:58.406 074 16453.96 324.94 50917.67 88888.00 2018-03-15 02:19:58.906 074 16453.96 324.89 50917.64 88888.00 2018-03-15 02:19:59.406 074 16453.92 324.89 50917.67 88888.00 2018-03-15 02:19:59.906 074 16453.91 324.88 50917.71 88888.00 2018-03-15 02:20:00.406 074 16453.94 324.89 50917.75 88888.00 2018-03-15 02:20:00.906 074 16454.00 324.88 50917.72 88888.00 2018-03-15 02:20:01.406 074 16454.05 324.92 50917.76 88888.00 2018-03-15 02:20:01.906 074 16454.08 324.87 50917.74 88888.00 2018-03-15 02:20:02.406 074 16454.07 324.90 50917.76 88888.00 2018-03-15 02:20:02.906 074 16454.04 324.88 50917.74 88888.00 2018-03-15 02:20:03.406 074 16454.05 324.89 50917.73 88888.00 2018-03-15 02:20:03.906 074 16454.08 324.88 50917.75 88888.00 2018-03-15 02:20:04.406 074 16454.11 324.92 50917.75 88888.00 2018-03-15 02:20:04.906 074 16454.09 324.94 50917.73 88888.00 2018-03-15 02:20:05.406 074 16454.13 324.96 50917.69 88888.00 2018-03-15 02:20:05.906 074 16454.14 324.89 50917.71 88888.00 2018-03-15 02:20:06.406 074 16454.14 324.83 50917.73 88888.00 2018-03-15 02:20:06.906 074 16454.13 324.83 50917.81 88888.00 2018-03-15 02:20:07.406 074 16454.15 324.84 50917.73 88888.00 2018-03-15 02:20:07.906 074 16454.18 324.87 50917.71 88888.00 2018-03-15 02:20:08.406 074 16454.21 324.88 50917.69 88888.00 2018-03-15 02:20:08.906 074 16454.22 324.91 50917.71 88888.00 2018-03-15 02:20:09.406 074 16454.21 324.94 50917.72 88888.00 2018-03-15 02:20:09.906 074 16454.30 324.90 50917.71 88888.00 2018-03-15 02:20:10.406 074 16454.30 324.89 50917.68 88888.00 2018-03-15 02:20:10.906 074 16454.30 324.92 50917.73 88888.00 2018-03-15 02:20:11.406 074 16454.29 324.92 50917.75 88888.00 2018-03-15 02:20:11.906 074 16454.29 324.90 50917.81 88888.00 2018-03-15 02:20:12.406 074 16454.34 324.86 50917.78 88888.00 2018-03-15 02:20:12.906 074 16454.34 324.82 50917.71 88888.00 2018-03-15 02:20:13.406 074 16454.35 324.84 50917.59 88888.00 2018-03-15 02:20:13.906 074 16454.38 324.86 50917.54 88888.00 2018-03-15 02:20:14.406 074 16454.42 324.88 50917.65 88888.00 2018-03-15 02:20:14.906 074 16454.41 324.88 50917.67 88888.00 2018-03-15 02:20:15.406 074 16454.44 324.87 50917.63 88888.00 2018-03-15 02:20:15.906 074 16454.48 324.88 50917.65 88888.00 2018-03-15 02:20:16.407 074 16454.45 324.87 50917.69 88888.00 2018-03-15 02:20:16.907 074 16454.50 324.87 50917.72 88888.00 2018-03-15 02:20:17.407 074 16454.53 324.87 50917.75 88888.00 2018-03-15 02:20:17.907 074 16454.58 324.86 50917.78 88888.00 2018-03-15 02:20:18.407 074 16454.60 324.82 50917.75 88888.00 2018-03-15 02:20:18.907 074 16454.60 324.87 50917.74 88888.00 2018-03-15 02:20:19.407 074 16454.62 324.91 50917.71 88888.00 2018-03-15 02:20:19.907 074 16454.61 324.84 50917.78 88888.00 2018-03-15 02:20:20.407 074 16454.64 324.86 50917.77 88888.00 2018-03-15 02:20:20.907 074 16454.66 324.81 50917.72 88888.00 2018-03-15 02:20:21.407 074 16454.69 324.79 50917.68 88888.00 2018-03-15 02:20:21.907 074 16454.73 324.79 50917.72 88888.00 2018-03-15 02:20:22.407 074 16454.75 324.77 50917.77 88888.00 2018-03-15 02:20:22.907 074 16454.73 324.78 50917.77 88888.00 2018-03-15 02:20:23.407 074 16454.74 324.79 50917.69 88888.00 2018-03-15 02:20:23.907 074 16454.74 324.80 50917.72 88888.00 2018-03-15 02:20:24.407 074 16454.75 324.83 50917.66 88888.00 2018-03-15 02:20:24.907 074 16454.77 324.77 50917.68 88888.00 2018-03-15 02:20:25.407 074 16454.77 324.74 50917.75 88888.00 2018-03-15 02:20:25.907 074 16454.77 324.74 50917.74 88888.00 2018-03-15 02:20:26.407 074 16454.77 324.75 50917.76 88888.00 2018-03-15 02:20:26.907 074 16454.84 324.74 50917.81 88888.00 2018-03-15 02:20:27.407 074 16454.89 324.73 50917.78 88888.00 2018-03-15 02:20:27.907 074 16454.91 324.73 50917.78 88888.00 2018-03-15 02:20:28.407 074 16454.94 324.71 50917.71 88888.00 2018-03-15 02:20:28.907 074 16454.96 324.69 50917.78 88888.00 2018-03-15 02:20:29.407 074 16455.00 324.71 50917.76 88888.00 2018-03-15 02:20:29.907 074 16455.03 324.66 50917.75 88888.00 2018-03-15 02:20:30.407 074 16455.08 324.66 50917.80 88888.00 2018-03-15 02:20:30.907 074 16455.08 324.68 50917.82 88888.00 2018-03-15 02:20:31.407 074 16455.09 324.63 50917.74 88888.00 2018-03-15 02:20:31.907 074 16455.09 324.62 50917.71 88888.00 2018-03-15 02:20:32.407 074 16455.11 324.63 50917.71 88888.00 2018-03-15 02:20:32.907 074 16455.17 324.62 50917.72 88888.00 2018-03-15 02:20:33.407 074 16455.22 324.60 50917.74 88888.00 2018-03-15 02:20:33.907 074 16455.19 324.53 50917.74 88888.00 2018-03-15 02:20:34.407 074 16455.21 324.53 50917.69 88888.00 2018-03-15 02:20:34.907 074 16455.29 324.51 50917.71 88888.00 2018-03-15 02:20:35.407 074 16455.31 324.54 50917.67 88888.00 2018-03-15 02:20:35.907 074 16455.30 324.60 50917.66 88888.00 2018-03-15 02:20:36.407 074 16455.36 324.57 50917.67 88888.00 2018-03-15 02:20:36.907 074 16455.37 324.57 50917.65 88888.00 2018-03-15 02:20:37.407 074 16455.37 324.56 50917.62 88888.00 2018-03-15 02:20:37.907 074 16455.40 324.52 50917.54 88888.00 2018-03-15 02:20:38.407 074 16455.46 324.52 50917.55 88888.00 2018-03-15 02:20:38.907 074 16455.45 324.49 50917.62 88888.00 2018-03-15 02:20:39.407 074 16455.44 324.51 50917.62 88888.00 2018-03-15 02:20:39.907 074 16455.47 324.47 50917.66 88888.00 2018-03-15 02:20:40.407 074 16455.52 324.48 50917.62 88888.00 2018-03-15 02:20:40.907 074 16455.49 324.46 50917.59 88888.00 2018-03-15 02:20:41.408 074 16455.53 324.43 50917.61 88888.00 2018-03-15 02:20:41.908 074 16455.58 324.42 50917.61 88888.00 2018-03-15 02:20:42.408 074 16455.61 324.44 50917.63 88888.00 2018-03-15 02:20:42.908 074 16455.63 324.39 50917.62 88888.00 2018-03-15 02:20:43.408 074 16455.62 324.34 50917.65 88888.00 2018-03-15 02:20:43.908 074 16455.63 324.29 50917.72 88888.00 2018-03-15 02:20:44.408 074 16455.65 324.31 50917.73 88888.00 2018-03-15 02:20:44.908 074 16455.67 324.37 50917.68 88888.00 2018-03-15 02:20:45.408 074 16455.70 324.44 50917.69 88888.00 2018-03-15 02:20:45.908 074 16455.71 324.42 50917.71 88888.00 2018-03-15 02:20:46.408 074 16455.70 324.44 50917.68 88888.00 2018-03-15 02:20:46.908 074 16455.72 324.42 50917.68 88888.00 2018-03-15 02:20:47.408 074 16455.75 324.37 50917.72 88888.00 2018-03-15 02:20:47.908 074 16455.77 324.38 50917.69 88888.00 2018-03-15 02:20:48.408 074 16455.77 324.39 50917.66 88888.00 2018-03-15 02:20:48.908 074 16455.80 324.39 50917.65 88888.00 2018-03-15 02:20:49.408 074 16455.88 324.37 50917.67 88888.00 2018-03-15 02:20:49.908 074 16455.86 324.28 50917.69 88888.00 2018-03-15 02:20:50.408 074 16455.89 324.29 50917.72 88888.00 2018-03-15 02:20:50.908 074 16455.93 324.34 50917.66 88888.00 2018-03-15 02:20:51.408 074 16455.91 324.31 50917.63 88888.00 2018-03-15 02:20:51.908 074 16455.90 324.31 50917.65 88888.00 2018-03-15 02:20:52.408 074 16455.93 324.30 50917.71 88888.00 2018-03-15 02:20:52.908 074 16455.97 324.34 50917.69 88888.00 2018-03-15 02:20:53.408 074 16455.90 324.31 50917.75 88888.00 2018-03-15 02:20:53.908 074 16455.90 324.31 50917.83 88888.00 2018-03-15 02:20:54.408 074 16455.90 324.34 50917.81 88888.00 2018-03-15 02:20:54.908 074 16455.91 324.40 50917.78 88888.00 2018-03-15 02:20:55.408 074 16455.96 324.38 50917.76 88888.00 2018-03-15 02:20:55.908 074 16456.00 324.32 50917.76 88888.00 2018-03-15 02:20:56.408 074 16456.00 324.31 50917.75 88888.00 2018-03-15 02:20:56.908 074 16455.99 324.28 50917.71 88888.00 2018-03-15 02:20:57.408 074 16456.01 324.28 50917.72 88888.00 2018-03-15 02:20:57.908 074 16456.05 324.31 50917.76 88888.00 2018-03-15 02:20:58.408 074 16456.06 324.34 50917.74 88888.00 2018-03-15 02:20:58.908 074 16456.06 324.30 50917.75 88888.00 2018-03-15 02:20:59.408 074 16456.06 324.32 50917.75 88888.00 2018-03-15 02:20:59.908 074 16456.06 324.28 50917.72 88888.00 2018-03-15 02:21:00.408 074 16456.03 324.28 50917.72 88888.00 2018-03-15 02:21:00.908 074 16456.03 324.30 50917.74 88888.00 2018-03-15 02:21:01.408 074 16456.06 324.39 50917.81 88888.00 2018-03-15 02:21:01.908 074 16456.07 324.42 50917.83 88888.00 2018-03-15 02:21:02.408 074 16456.10 324.43 50917.83 88888.00 2018-03-15 02:21:02.908 074 16456.11 324.35 50917.83 88888.00 2018-03-15 02:21:03.408 074 16456.12 324.34 50917.81 88888.00 2018-03-15 02:21:03.908 074 16456.12 324.35 50917.78 88888.00 2018-03-15 02:21:04.408 074 16456.12 324.31 50917.71 88888.00 2018-03-15 02:21:04.908 074 16456.14 324.36 50917.72 88888.00 2018-03-15 02:21:05.408 074 16456.17 324.35 50917.76 88888.00 2018-03-15 02:21:05.908 074 16456.19 324.36 50917.78 88888.00 2018-03-15 02:21:06.408 074 16456.23 324.38 50917.76 88888.00 2018-03-15 02:21:06.908 074 16456.23 324.42 50917.73 88888.00 2018-03-15 02:21:07.408 074 16456.24 324.40 50917.71 88888.00 2018-03-15 02:21:07.908 074 16456.20 324.40 50917.72 88888.00 2018-03-15 02:21:08.408 074 16456.19 324.40 50917.73 88888.00 2018-03-15 02:21:08.908 074 16456.23 324.40 50917.74 88888.00 2018-03-15 02:21:09.408 074 16456.23 324.39 50917.76 88888.00 2018-03-15 02:21:09.908 074 16456.19 324.42 50917.84 88888.00 2018-03-15 02:21:10.408 074 16456.26 324.44 50917.77 88888.00 2018-03-15 02:21:11.409 074 16456.38 324.43 50917.77 88888.00 2018-03-15 02:21:12.409 074 16456.32 324.40 50917.74 88888.00 2018-03-15 02:21:12.909 074 16456.33 324.39 50917.73 88888.00 2018-03-15 02:21:13.409 074 16456.36 324.34 50917.64 88888.00 2018-03-15 02:21:13.909 074 16456.43 324.36 50917.65 88888.00 2018-03-15 02:21:14.409 074 16456.36 324.35 50917.72 88888.00 2018-03-15 02:21:14.909 074 16456.36 324.40 50917.72 88888.00 2018-03-15 02:21:15.409 074 16456.37 324.48 50917.80 88888.00 2018-03-15 02:21:15.909 074 16456.40 324.48 50917.82 88888.00 2018-03-15 02:21:16.409 074 16456.43 324.51 50917.80 88888.00 2018-03-15 02:21:16.909 074 16456.47 324.49 50917.74 88888.00 2018-03-15 02:21:17.409 074 16456.49 324.47 50917.69 88888.00 2018-03-15 02:21:17.909 074 16456.51 324.46 50917.81 88888.00 2018-03-15 02:21:18.409 074 16456.52 324.51 50917.78 88888.00 2018-03-15 02:21:18.909 074 16456.55 324.53 50917.77 88888.00 2018-03-15 02:21:19.409 074 16456.56 324.51 50917.75 88888.00 2018-03-15 02:21:19.909 074 16456.60 324.45 50917.74 88888.00 2018-03-15 02:21:20.409 074 16456.60 324.51 50917.77 88888.00 2018-03-15 02:21:20.909 074 16456.61 324.46 50917.81 88888.00 2018-03-15 02:21:21.409 074 16456.63 324.47 50917.84 88888.00 2018-03-15 02:21:21.909 074 16456.67 324.46 50917.80 88888.00 2018-03-15 02:21:22.409 074 16456.67 324.46 50917.80 88888.00 2018-03-15 02:21:22.909 074 16456.69 324.46 50917.77 88888.00 2018-03-15 02:21:23.409 074 16456.77 324.52 50917.81 88888.00 2018-03-15 02:21:23.909 074 16456.71 324.56 50917.81 88888.00 2018-03-15 02:21:24.409 074 16456.71 324.60 50917.78 88888.00 2018-03-15 02:21:24.909 074 16456.73 324.61 50917.82 88888.00 2018-03-15 02:21:25.409 074 16456.76 324.57 50917.81 88888.00 2018-03-15 02:21:25.909 074 16456.81 324.49 50917.80 88888.00 2018-03-15 02:21:26.409 074 16456.81 324.45 50917.85 88888.00 2018-03-15 02:21:26.909 074 16456.84 324.42 50917.77 88888.00 2018-03-15 02:21:27.409 074 16456.84 324.52 50917.75 88888.00 2018-03-15 02:21:27.909 074 16456.81 324.54 50917.74 88888.00 2018-03-15 02:21:28.409 074 16456.84 324.54 50917.72 88888.00 2018-03-15 02:21:28.909 074 16456.80 324.51 50917.76 88888.00 2018-03-15 02:21:29.409 074 16456.80 324.52 50917.77 88888.00 2018-03-15 02:21:29.909 074 16456.84 324.55 50917.73 88888.00 2018-03-15 02:21:30.409 074 16456.86 324.51 50917.69 88888.00 2018-03-15 02:21:30.909 074 16456.85 324.46 50917.71 88888.00 2018-03-15 02:21:31.409 074 16456.88 324.46 50917.75 88888.00 2018-03-15 02:21:31.909 074 16456.97 324.46 50917.78 88888.00 2018-03-15 02:21:32.409 074 16456.95 324.46 50917.74 88888.00 2018-03-15 02:21:32.909 074 16456.97 324.45 50917.71 88888.00 2018-03-15 02:21:33.409 074 16457.00 324.51 50917.71 88888.00 2018-03-15 02:21:33.909 074 16457.00 324.49 50917.71 88888.00 2018-03-15 02:21:34.409 074 16457.00 324.46 50917.72 88888.00 2018-03-15 02:21:34.909 074 16457.04 324.44 50917.76 88888.00 2018-03-15 02:21:35.409 074 16457.06 324.44 50917.83 88888.00 2018-03-15 02:21:35.909 074 16457.07 324.42 50917.80 88888.00 2018-03-15 02:21:36.409 074 16457.08 324.38 50917.80 88888.00 2018-03-15 02:21:36.909 074 16457.08 324.39 50917.80 88888.00 2018-03-15 02:21:37.409 074 16457.09 324.36 50917.76 88888.00 2018-03-15 02:21:37.909 074 16457.11 324.39 50917.75 88888.00 2018-03-15 02:21:38.409 074 16457.13 324.37 50917.72 88888.00 2018-03-15 02:21:38.909 074 16457.13 324.40 50917.72 88888.00 2018-03-15 02:21:39.409 074 16457.14 324.37 50917.71 88888.00 2018-03-15 02:21:39.909 074 16457.14 324.38 50917.71 88888.00 2018-03-15 02:21:40.409 074 16457.21 324.37 50917.71 88888.00 2018-03-15 02:21:40.909 074 16457.24 324.38 50917.66 88888.00 2018-03-15 02:21:41.409 074 16457.26 324.38 50917.62 88888.00 2018-03-15 02:21:41.909 074 16457.26 324.35 50917.66 88888.00 2018-03-15 02:21:42.410 074 16457.26 324.37 50917.67 88888.00 2018-03-15 02:21:42.910 074 16457.25 324.40 50917.63 88888.00 2018-03-15 02:21:43.410 074 16457.24 324.35 50917.56 88888.00 2018-03-15 02:21:43.910 074 16457.27 324.31 50917.57 88888.00 2018-03-15 02:21:44.410 074 16457.32 324.28 50917.66 88888.00 2018-03-15 02:21:44.910 074 16457.33 324.29 50917.67 88888.00 2018-03-15 02:21:45.410 074 16457.29 324.29 50917.67 88888.00 2018-03-15 02:21:45.910 074 16457.30 324.29 50917.66 88888.00 2018-03-15 02:21:46.410 074 16457.31 324.23 50917.71 88888.00 2018-03-15 02:21:46.910 074 16457.32 324.17 50917.71 88888.00 2018-03-15 02:21:47.410 074 16457.34 324.17 50917.65 88888.00 2018-03-15 02:21:47.910 074 16457.41 324.17 50917.75 88888.00 2018-03-15 02:21:48.410 074 16457.46 324.13 50917.73 88888.00 2018-03-15 02:21:48.910 074 16457.44 324.13 50917.69 88888.00 2018-03-15 02:21:49.410 074 16457.43 324.12 50917.68 88888.00 2018-03-15 02:21:49.910 074 16457.47 324.10 50917.66 88888.00 2018-03-15 02:21:50.410 074 16457.48 324.13 50917.69 88888.00 2018-03-15 02:21:50.910 074 16457.50 324.12 50917.74 88888.00 2018-03-15 02:21:51.410 074 16457.51 324.10 50917.80 88888.00 2018-03-15 02:21:51.910 074 16457.53 324.02 50917.76 88888.00 2018-03-15 02:21:52.410 074 16457.55 324.07 50917.71 88888.00 2018-03-15 02:21:52.910 074 16457.56 324.08 50917.67 88888.00 2018-03-15 02:21:53.410 074 16457.58 324.09 50917.69 88888.00 2018-03-15 02:21:53.910 074 16457.58 324.05 50917.66 88888.00 2018-03-15 02:21:54.410 074 16457.55 324.04 50917.64 88888.00 2018-03-15 02:21:54.910 074 16457.58 323.96 50917.64 88888.00 2018-03-15 02:21:55.410 074 16457.62 323.95 50917.58 88888.00 2018-03-15 02:21:55.910 074 16457.62 323.97 50917.59 88888.00 2018-03-15 02:21:56.410 074 16457.61 324.00 50917.65 88888.00 2018-03-15 02:21:56.910 074 16457.61 323.91 50917.62 88888.00 2018-03-15 02:21:57.410 074 16457.68 323.87 50917.61 88888.00 2018-03-15 02:21:57.910 074 16457.67 323.88 50917.69 88888.00 2018-03-15 02:21:58.410 074 16457.68 323.93 50917.66 88888.00 2018-03-15 02:21:58.910 074 16457.71 323.90 50917.63 88888.00 2018-03-15 02:21:59.410 074 16457.78 323.84 50917.64 88888.00 2018-03-15 02:21:59.910 074 16457.79 323.84 50917.73 88888.00 2018-03-15 02:22:00.410 074 16457.76 323.85 50917.74 88888.00 2018-03-15 02:22:00.910 074 16457.76 323.86 50917.69 88888.00 2018-03-15 02:22:01.410 074 16457.77 323.88 50917.67 88888.00 2018-03-15 02:22:01.910 074 16457.77 323.90 50917.71 88888.00 2018-03-15 02:22:02.410 074 16457.79 323.92 50917.69 88888.00 2018-03-15 02:22:02.910 074 16457.81 323.91 50917.67 88888.00 2018-03-15 02:22:03.410 074 16457.78 323.82 50917.63 88888.00 2018-03-15 02:22:03.910 074 16457.76 323.74 50917.72 88888.00 2018-03-15 02:22:04.410 074 16457.78 323.75 50917.72 88888.00 2018-03-15 02:22:04.910 074 16457.84 323.76 50917.71 88888.00 2018-03-15 02:22:05.410 074 16457.88 323.75 50917.66 88888.00 2018-03-15 02:22:05.910 074 16457.87 323.75 50917.64 88888.00 2018-03-15 02:22:06.410 074 16457.93 323.71 50917.65 88888.00 2018-03-15 02:22:06.910 074 16457.99 323.67 50917.62 88888.00 2018-03-15 02:22:07.410 074 16458.00 323.70 50917.61 88888.00 2018-03-15 02:22:07.910 074 16457.97 323.65 50917.61 88888.00 2018-03-15 02:22:08.410 074 16457.99 323.67 50917.65 88888.00 2018-03-15 02:22:08.910 074 16457.99 323.68 50917.64 88888.00 2018-03-15 02:22:09.410 074 16458.01 323.66 50917.63 88888.00 2018-03-15 02:22:09.910 074 16458.02 323.67 50917.62 88888.00 2018-03-15 02:22:10.410 074 16458.06 323.66 50917.69 88888.00 2018-03-15 02:22:10.910 074 16458.06 323.65 50917.71 88888.00 2018-03-15 02:22:11.410 074 16458.03 323.61 50917.64 88888.00 2018-03-15 02:22:12.411 074 16458.10 323.55 50917.63 88888.00 2018-03-15 02:22:12.911 074 16458.05 323.51 50917.61 88888.00 2018-03-15 02:22:13.411 074 16458.08 323.53 50917.62 88888.00 2018-03-15 02:22:13.911 074 16458.04 323.56 50917.65 88888.00 2018-03-15 02:22:14.411 074 16458.08 323.58 50917.63 88888.00 2018-03-15 02:22:14.911 074 16458.11 323.57 50917.64 88888.00 2018-03-15 02:22:15.411 074 16458.12 323.61 50917.64 88888.00 2018-03-15 02:22:15.911 074 16458.13 323.58 50917.64 88888.00 2018-03-15 02:22:16.411 074 16458.12 323.64 50917.66 88888.00 2018-03-15 02:22:16.911 074 16458.11 323.67 50917.66 88888.00 2018-03-15 02:22:17.411 074 16458.15 323.65 50917.67 88888.00 2018-03-15 02:22:17.911 074 16458.17 323.65 50917.65 88888.00 2018-03-15 02:22:18.411 074 16458.15 323.60 50917.68 88888.00 2018-03-15 02:22:18.911 074 16458.19 323.57 50917.66 88888.00 2018-03-15 02:22:19.411 074 16458.21 323.58 50917.71 88888.00 2018-03-15 02:22:19.911 074 16458.18 323.62 50917.67 88888.00 2018-03-15 02:22:20.411 074 16458.18 323.58 50917.65 88888.00 2018-03-15 02:22:20.911 074 16458.22 323.52 50917.65 88888.00 2018-03-15 02:22:21.411 074 16458.22 323.53 50917.62 88888.00 2018-03-15 02:22:21.911 074 16458.21 323.62 50917.62 88888.00 2018-03-15 02:22:22.411 074 16458.21 323.59 50917.61 88888.00 2018-03-15 02:22:22.911 074 16458.23 323.53 50917.61 88888.00 2018-03-15 02:22:23.411 074 16458.26 323.53 50917.65 88888.00 2018-03-15 02:22:23.911 074 16458.30 323.51 50917.66 88888.00 2018-03-15 02:22:24.411 074 16458.30 323.51 50917.64 88888.00 2018-03-15 02:22:24.911 074 16458.29 323.58 50917.63 88888.00 2018-03-15 02:22:25.411 074 16458.29 323.51 50917.61 88888.00 2018-03-15 02:22:25.911 074 16458.32 323.48 50917.59 88888.00 2018-03-15 02:22:26.411 074 16458.30 323.48 50917.64 88888.00 2018-03-15 02:22:26.911 074 16458.30 323.49 50917.67 88888.00 2018-03-15 02:22:27.411 074 16458.35 323.52 50917.69 88888.00 2018-03-15 02:22:27.911 074 16458.35 323.51 50917.63 88888.00 2018-03-15 02:22:28.411 074 16458.38 323.51 50917.65 88888.00 2018-03-15 02:22:28.911 074 16458.38 323.50 50917.64 88888.00 2018-03-15 02:22:29.411 074 16458.39 323.52 50917.66 88888.00 2018-03-15 02:22:29.911 074 16458.39 323.56 50917.69 88888.00 2018-03-15 02:22:30.411 074 16458.43 323.59 50917.72 88888.00 2018-03-15 02:22:30.911 074 16458.44 323.58 50917.68 88888.00 2018-03-15 02:22:31.411 074 16458.41 323.58 50917.66 88888.00 2018-03-15 02:22:31.911 074 16458.41 323.61 50917.67 88888.00 2018-03-15 02:22:32.411 074 16458.45 323.61 50917.65 88888.00 2018-03-15 02:22:32.911 074 16458.49 323.56 50917.68 88888.00 2018-03-15 02:22:33.411 074 16458.50 323.52 50917.65 88888.00 2018-03-15 02:22:33.911 074 16458.52 323.50 50917.66 88888.00 2018-03-15 02:22:34.411 074 16458.52 323.52 50917.69 88888.00 2018-03-15 02:22:34.911 074 16458.47 323.52 50917.72 88888.00 2018-03-15 02:22:35.411 074 16458.49 323.50 50917.71 88888.00 2018-03-15 02:22:35.911 074 16458.50 323.47 50917.62 88888.00 2018-03-15 02:22:36.411 074 16458.52 323.53 50917.59 88888.00 2018-03-15 02:22:36.911 074 16458.55 323.55 50917.65 88888.00 2018-03-15 02:22:37.412 074 16458.58 323.48 50917.64 88888.00 2018-03-15 02:22:37.912 074 16458.62 323.43 50917.63 88888.00 2018-03-15 02:22:38.412 074 16458.63 323.48 50917.57 88888.00 2018-03-15 02:22:38.912 074 16458.61 323.53 50917.57 88888.00 2018-03-15 02:22:39.412 074 16458.62 323.57 50917.56 88888.00 2018-03-15 02:22:39.912 074 16458.63 323.61 50917.62 88888.00 2018-03-15 02:22:40.412 074 16458.64 323.62 50917.62 88888.00 2018-03-15 02:22:40.912 074 16458.68 323.57 50917.63 88888.00 2018-03-15 02:22:41.412 074 16458.73 323.52 50917.58 88888.00 2018-03-15 02:22:41.912 074 16458.71 323.49 50917.65 88888.00 2018-03-15 02:22:42.412 074 16458.75 323.56 50917.58 88888.00 2018-03-15 02:22:42.912 074 16458.76 323.61 50917.58 88888.00 2018-03-15 02:22:43.412 074 16458.79 323.59 50917.59 88888.00 2018-03-15 02:22:43.912 074 16458.76 323.55 50917.62 88888.00 2018-03-15 02:22:44.412 074 16458.75 323.56 50917.64 88888.00 2018-03-15 02:22:44.912 074 16458.83 323.56 50917.59 88888.00 2018-03-15 02:22:45.412 074 16458.84 323.52 50917.55 88888.00 2018-03-15 02:22:45.912 074 16458.81 323.52 50917.59 88888.00 2018-03-15 02:22:46.412 074 16458.83 323.53 50917.56 88888.00 2018-03-15 02:22:46.912 074 16458.87 323.58 50917.59 88888.00 2018-03-15 02:22:47.412 074 16458.87 323.52 50917.64 88888.00 2018-03-15 02:22:47.912 074 16458.87 323.56 50917.63 88888.00 2018-03-15 02:22:48.412 074 16458.88 323.53 50917.66 88888.00 2018-03-15 02:22:48.912 074 16458.89 323.50 50917.71 88888.00 2018-03-15 02:22:49.412 074 16458.90 323.51 50917.71 88888.00 2018-03-15 02:22:49.912 074 16458.93 323.47 50917.71 88888.00 2018-03-15 02:22:50.412 074 16458.91 323.50 50917.66 88888.00 2018-03-15 02:22:50.912 074 16458.91 323.53 50917.67 88888.00 2018-03-15 02:22:51.412 074 16458.96 323.56 50917.63 88888.00 2018-03-15 02:22:51.912 074 16458.98 323.56 50917.56 88888.00 2018-03-15 02:22:52.412 074 16458.99 323.57 50917.59 88888.00 2018-03-15 02:22:52.912 074 16458.94 323.55 50917.56 88888.00 2018-03-15 02:22:53.412 074 16458.96 323.51 50917.55 88888.00 2018-03-15 02:22:53.912 074 16458.99 323.56 50917.56 88888.00 2018-03-15 02:22:54.412 074 16459.05 323.59 50917.48 88888.00 2018-03-15 02:22:54.912 074 16459.05 323.58 50917.44 88888.00 2018-03-15 02:22:55.412 074 16459.08 323.56 50917.48 88888.00 2018-03-15 02:22:55.912 074 16459.12 323.53 50917.49 88888.00 2018-03-15 02:22:56.412 074 16459.11 323.53 50917.52 88888.00 2018-03-15 02:22:56.912 074 16459.11 323.60 50917.54 88888.00 2018-03-15 02:22:57.412 074 16459.16 323.62 50917.49 88888.00 2018-03-15 02:22:57.912 074 16459.17 323.57 50917.52 88888.00 2018-03-15 02:22:58.412 074 16459.11 323.57 50917.55 88888.00 2018-03-15 02:22:58.912 074 16459.11 323.57 50917.54 88888.00 2018-03-15 02:22:59.412 074 16459.14 323.57 50917.49 88888.00 2018-03-15 02:22:59.912 074 16459.16 323.57 50917.45 88888.00 2018-03-15 02:23:00.412 074 16459.17 323.60 50917.47 88888.00 2018-03-15 02:23:00.912 074 16459.18 323.58 50917.50 88888.00 2018-03-15 02:23:01.412 074 16459.19 323.56 50917.47 88888.00 2018-03-15 02:23:01.912 074 16459.20 323.57 50917.49 88888.00 2018-03-15 02:23:02.412 074 16459.20 323.55 50917.40 88888.00 2018-03-15 02:23:02.912 074 16459.24 323.57 50917.39 88888.00 2018-03-15 02:23:03.412 074 16459.31 323.62 50917.41 88888.00 2018-03-15 02:23:03.912 074 16459.34 323.66 50917.43 88888.00 2018-03-15 02:23:04.412 074 16459.32 323.59 50917.44 88888.00 2018-03-15 02:23:04.912 074 16459.28 323.53 50917.44 88888.00 2018-03-15 02:23:05.412 074 16459.35 323.51 50917.37 88888.00 2018-03-15 02:23:05.912 074 16459.33 323.50 50917.31 88888.00 2018-03-15 02:23:06.412 074 16459.31 323.53 50917.32 88888.00 2018-03-15 02:23:06.912 074 16459.31 323.50 50917.37 88888.00 2018-03-15 02:23:07.413 074 16459.32 323.56 50917.40 88888.00 2018-03-15 02:23:07.913 074 16459.33 323.57 50917.39 88888.00 2018-03-15 02:23:08.413 074 16459.33 323.57 50917.37 88888.00 2018-03-15 02:23:08.913 074 16459.35 323.50 50917.40 88888.00 2018-03-15 02:23:09.413 074 16459.36 323.49 50917.45 88888.00 2018-03-15 02:23:09.913 074 16459.35 323.45 50917.44 88888.00 2018-03-15 02:23:10.413 074 16459.38 323.48 50917.40 88888.00 2018-03-15 02:23:10.913 074 16459.40 323.48 50917.37 88888.00 2018-03-15 02:23:11.413 074 16459.43 323.45 50917.38 88888.00 2018-03-15 02:23:11.913 074 16459.46 323.42 50917.37 88888.00 2018-03-15 02:23:12.413 074 16459.45 323.42 50917.30 88888.00 2018-03-15 02:23:12.913 074 16459.43 323.43 50917.27 88888.00 2018-03-15 02:23:13.413 074 16459.44 323.48 50917.28 88888.00 2018-03-15 02:23:14.413 074 16459.47 323.51 50917.30 88888.00 2018-03-15 02:23:14.913 074 16459.53 323.51 50917.31 88888.00 2018-03-15 02:23:15.413 074 16459.52 323.51 50917.37 88888.00 2018-03-15 02:23:15.913 074 16459.49 323.48 50917.41 88888.00 2018-03-15 02:23:16.413 074 16459.51 323.44 50917.37 88888.00 2018-03-15 02:23:16.913 074 16459.53 323.48 50917.31 88888.00 2018-03-15 02:23:17.413 074 16459.54 323.48 50917.32 88888.00 2018-03-15 02:23:17.913 074 16459.54 323.47 50917.39 88888.00 2018-03-15 02:23:18.413 074 16459.55 323.45 50917.45 88888.00 2018-03-15 02:23:18.913 074 16459.59 323.48 50917.46 88888.00 2018-03-15 02:23:19.413 074 16459.61 323.52 50917.46 88888.00 2018-03-15 02:23:19.913 074 16459.58 323.55 50917.49 88888.00 2018-03-15 02:23:20.413 074 16459.60 323.53 50917.48 88888.00 2018-03-15 02:23:20.913 074 16459.63 323.52 50917.45 88888.00 2018-03-15 02:23:21.413 074 16459.63 323.49 50917.40 88888.00 2018-03-15 02:23:21.913 074 16459.59 323.45 50917.36 88888.00 2018-03-15 02:23:22.413 074 16459.58 323.50 50917.37 88888.00 2018-03-15 02:23:22.913 074 16459.56 323.51 50917.37 88888.00 2018-03-15 02:23:23.413 074 16459.56 323.51 50917.31 88888.00 2018-03-15 02:23:23.913 074 16459.61 323.51 50917.38 88888.00 2018-03-15 02:23:24.413 074 16459.66 323.52 50917.38 88888.00 2018-03-15 02:23:24.913 074 16459.59 323.49 50917.39 88888.00 2018-03-15 02:23:25.413 074 16459.61 323.45 50917.38 88888.00 2018-03-15 02:23:25.913 074 16459.66 323.55 50917.29 88888.00 2018-03-15 02:23:26.413 074 16459.66 323.57 50917.38 88888.00 2018-03-15 02:23:26.913 074 16459.68 323.55 50917.36 88888.00 2018-03-15 02:23:27.413 074 16459.61 323.57 50917.28 88888.00 2018-03-15 02:23:27.913 074 16459.60 323.57 50917.30 88888.00 2018-03-15 02:23:28.413 074 16459.60 323.58 50917.29 88888.00 2018-03-15 02:23:28.913 074 16459.61 323.57 50917.37 88888.00 2018-03-15 02:23:29.413 074 16459.62 323.55 50917.36 88888.00 2018-03-15 02:23:29.913 074 16459.61 323.60 50917.36 88888.00 2018-03-15 02:23:30.413 074 16459.64 323.60 50917.36 88888.00 2018-03-15 02:23:30.913 074 16459.60 323.62 50917.35 88888.00 2018-03-15 02:23:31.413 074 16459.60 323.62 50917.34 88888.00 2018-03-15 02:23:31.913 074 16459.62 323.61 50917.35 88888.00 2018-03-15 02:23:32.413 074 16459.63 323.66 50917.38 88888.00 2018-03-15 02:23:32.913 074 16459.64 323.69 50917.43 88888.00 2018-03-15 02:23:33.413 074 16459.64 323.68 50917.39 88888.00 2018-03-15 02:23:33.913 074 16459.66 323.62 50917.43 88888.00 2018-03-15 02:23:34.413 074 16459.66 323.64 50917.40 88888.00 2018-03-15 02:23:34.913 074 16459.70 323.68 50917.41 88888.00 2018-03-15 02:23:35.404 074 16459.71 323.66 50917.44 88888.00 2018-03-15 02:23:35.904 074 16459.69 323.67 50917.43 88888.00 2018-03-15 02:23:36.404 074 16459.70 323.69 50917.45 88888.00 2018-03-15 02:23:36.904 074 16459.69 323.70 50917.43 88888.00 2018-03-15 02:23:37.404 074 16459.67 323.69 50917.39 88888.00 2018-03-15 02:23:37.904 074 16459.67 323.70 50917.32 88888.00 2018-03-15 02:23:38.404 074 16459.69 323.66 50917.34 88888.00 2018-03-15 02:23:38.904 074 16459.69 323.62 50917.41 88888.00 2018-03-15 02:23:39.404 074 16459.71 323.66 50917.31 88888.00 2018-03-15 02:23:39.904 074 16459.71 323.68 50917.30 88888.00 2018-03-15 02:23:40.404 074 16459.70 323.65 50917.37 88888.00 2018-03-15 02:23:40.904 074 16459.68 323.64 50917.41 88888.00 2018-03-15 02:23:41.404 074 16459.71 323.64 50917.43 88888.00 2018-03-15 02:23:41.904 074 16459.69 323.71 50917.41 88888.00 2018-03-15 02:23:42.404 074 16459.68 323.75 50917.43 88888.00 2018-03-15 02:23:42.904 074 16459.66 323.76 50917.37 88888.00 2018-03-15 02:23:43.404 074 16459.64 323.81 50917.35 88888.00 2018-03-15 02:23:43.904 074 16459.62 323.82 50917.29 88888.00 2018-03-15 02:23:44.404 074 16459.63 323.82 50917.28 88888.00 2018-03-15 02:23:44.904 074 16459.67 323.82 50917.28 88888.00 2018-03-15 02:23:45.404 074 16459.68 323.81 50917.30 88888.00 2018-03-15 02:23:45.904 074 16459.69 323.85 50917.35 88888.00 2018-03-15 02:23:46.404 074 16459.71 323.83 50917.36 88888.00 2018-03-15 02:23:46.904 074 16459.69 323.79 50917.36 88888.00 2018-03-15 02:23:47.404 074 16459.69 323.79 50917.34 88888.00 2018-03-15 02:23:47.904 074 16459.70 323.78 50917.31 88888.00 2018-03-15 02:23:48.404 074 16459.72 323.76 50917.28 88888.00 2018-03-15 02:23:48.904 074 16459.70 323.76 50917.28 88888.00 2018-03-15 02:23:49.404 074 16459.72 323.81 50917.38 88888.00 2018-03-15 02:23:49.904 074 16459.75 323.79 50917.38 88888.00 2018-03-15 02:23:50.404 074 16459.75 323.82 50917.37 88888.00 2018-03-15 02:23:50.904 074 16459.75 323.79 50917.38 88888.00 2018-03-15 02:23:51.404 074 16459.73 323.81 50917.37 88888.00 2018-03-15 02:23:51.904 074 16459.73 323.83 50917.36 88888.00 2018-03-15 02:23:52.404 074 16459.75 323.83 50917.36 88888.00 2018-03-15 02:23:52.904 074 16459.73 323.81 50917.38 88888.00 2018-03-15 02:23:53.404 074 16459.71 323.84 50917.37 88888.00 2018-03-15 02:23:53.904 074 16459.70 323.84 50917.37 88888.00 2018-03-15 02:23:54.404 074 16459.67 323.84 50917.44 88888.00 2018-03-15 02:23:54.904 074 16459.66 323.83 50917.47 88888.00 2018-03-15 02:23:55.404 074 16459.70 323.88 50917.45 88888.00 2018-03-15 02:23:55.904 074 16459.70 323.95 50917.45 88888.00 2018-03-15 02:23:56.404 074 16459.70 323.92 50917.44 88888.00 2018-03-15 02:23:56.904 074 16459.68 323.86 50917.35 88888.00 2018-03-15 02:23:57.404 074 16459.71 323.87 50917.36 88888.00 2018-03-15 02:23:57.904 074 16459.71 323.90 50917.39 88888.00 2018-03-15 02:23:58.404 074 16459.70 323.86 50917.45 88888.00 2018-03-15 02:23:58.904 074 16459.73 323.84 50917.50 88888.00 2018-03-15 02:23:59.404 074 16459.75 323.85 50917.49 88888.00 2018-03-15 02:23:59.904 074 16459.73 323.90 50917.52 88888.00 2018-03-15 02:24:00.404 074 16459.71 323.93 50917.48 88888.00 2018-03-15 02:24:00.904 074 16459.70 323.90 50917.38 88888.00 2018-03-15 02:24:01.404 074 16459.73 323.88 50917.44 88888.00 2018-03-15 02:24:01.904 074 16459.77 323.84 50917.43 88888.00 2018-03-15 02:24:02.404 074 16459.75 323.85 50917.41 88888.00 2018-03-15 02:24:02.904 074 16459.75 323.85 50917.43 88888.00 2018-03-15 02:24:03.404 074 16459.77 323.86 50917.40 88888.00 2018-03-15 02:24:03.904 074 16459.81 323.86 50917.36 88888.00 2018-03-15 02:24:04.404 074 16459.84 323.91 50917.41 88888.00 2018-03-15 02:24:04.904 074 16459.82 323.94 50917.46 88888.00 2018-03-15 02:24:05.405 074 16459.81 323.90 50917.38 88888.00 2018-03-15 02:24:05.905 074 16459.81 323.92 50917.40 88888.00 2018-03-15 02:24:06.405 074 16459.78 323.93 50917.43 88888.00 2018-03-15 02:24:06.905 074 16459.78 323.90 50917.45 88888.00 2018-03-15 02:24:07.405 074 16459.79 323.94 50917.40 88888.00 2018-03-15 02:24:07.905 074 16459.81 324.01 50917.48 88888.00 2018-03-15 02:24:08.405 074 16459.84 324.01 50917.44 88888.00 2018-03-15 02:24:08.905 074 16459.86 323.99 50917.45 88888.00 2018-03-15 02:24:09.405 074 16459.86 323.95 50917.45 88888.00 2018-03-15 02:24:09.905 074 16459.79 323.90 50917.47 88888.00 2018-03-15 02:24:10.405 074 16459.77 323.94 50917.46 88888.00 2018-03-15 02:24:10.905 074 16459.77 323.96 50917.48 88888.00 2018-03-15 02:24:11.405 074 16459.78 323.95 50917.41 88888.00 2018-03-15 02:24:11.905 074 16459.81 323.92 50917.39 88888.00 2018-03-15 02:24:12.405 074 16459.84 323.94 50917.46 88888.00 2018-03-15 02:24:12.905 074 16459.80 323.96 50917.43 88888.00 2018-03-15 02:24:13.405 074 16459.79 323.97 50917.46 88888.00 2018-03-15 02:24:13.905 074 16459.78 323.95 50917.54 88888.00 2018-03-15 02:24:14.405 074 16459.76 323.97 50917.49 88888.00 2018-03-15 02:24:14.905 074 16459.80 323.99 50917.49 88888.00 2018-03-15 02:24:15.405 074 16459.82 323.94 50917.48 88888.00 2018-03-15 02:24:15.905 074 16459.84 323.94 50917.50 88888.00 2018-03-15 02:24:16.405 074 16459.84 323.95 50917.54 88888.00 2018-03-15 02:24:16.905 074 16459.80 323.99 50917.46 88888.00 2018-03-15 02:24:17.405 074 16459.80 324.04 50917.46 88888.00 2018-03-15 02:24:17.905 074 16459.81 324.04 50917.46 88888.00 2018-03-15 02:24:18.405 074 16459.82 324.10 50917.49 88888.00 2018-03-15 02:24:18.905 074 16459.86 324.13 50917.47 88888.00 2018-03-15 02:24:19.405 074 16459.86 324.09 50917.44 88888.00 2018-03-15 02:24:19.905 074 16459.84 324.01 50917.45 88888.00 2018-03-15 02:24:20.405 074 16459.79 323.97 50917.44 88888.00 2018-03-15 02:24:20.905 074 16459.77 324.03 50917.39 88888.00 2018-03-15 02:24:21.405 074 16459.75 324.04 50917.45 88888.00 2018-03-15 02:24:21.905 074 16459.77 324.02 50917.54 88888.00 2018-03-15 02:24:22.405 074 16459.82 324.08 50917.41 88888.00 2018-03-15 02:24:22.905 074 16459.79 324.05 50917.37 88888.00 2018-03-15 02:24:23.405 074 16459.77 324.03 50917.46 88888.00 2018-03-15 02:24:23.905 074 16459.78 324.08 50917.47 88888.00 2018-03-15 02:24:24.405 074 16459.75 324.11 50917.43 88888.00 2018-03-15 02:24:24.905 074 16459.78 324.11 50917.49 88888.00 2018-03-15 02:24:25.405 074 16459.82 324.12 50917.53 88888.00 2018-03-15 02:24:25.905 074 16459.89 324.10 50917.47 88888.00 2018-03-15 02:24:26.405 074 16459.90 324.10 50917.36 88888.00 2018-03-15 02:24:26.905 074 16459.87 324.17 50917.35 88888.00 2018-03-15 02:24:27.405 074 16459.86 324.13 50917.37 88888.00 2018-03-15 02:24:27.905 074 16459.88 324.17 50917.40 88888.00 2018-03-15 02:24:28.405 074 16459.86 324.18 50917.46 88888.00 2018-03-15 02:24:28.905 074 16459.86 324.14 50917.48 88888.00 2018-03-15 02:24:29.405 074 16459.85 324.11 50917.49 88888.00 2018-03-15 02:24:29.905 074 16459.86 324.13 50917.52 88888.00 2018-03-15 02:24:30.405 074 16459.86 324.13 50917.46 88888.00 2018-03-15 02:24:30.905 074 16459.84 324.14 50917.39 88888.00 2018-03-15 02:24:31.405 074 16459.88 324.08 50917.41 88888.00 2018-03-15 02:24:31.905 074 16459.89 324.09 50917.46 88888.00 2018-03-15 02:24:32.405 074 16459.88 324.04 50917.45 88888.00 2018-03-15 02:24:32.905 074 16459.86 324.04 50917.43 88888.00 2018-03-15 02:24:33.405 074 16459.87 324.04 50917.35 88888.00 2018-03-15 02:24:33.905 074 16459.87 323.97 50917.39 88888.00 2018-03-15 02:24:34.405 074 16459.86 323.95 50917.44 88888.00 2018-03-15 02:24:34.905 074 16459.82 323.99 50917.44 88888.00 2018-03-15 02:24:35.406 074 16459.81 324.02 50917.44 88888.00 2018-03-15 02:24:35.906 074 16459.85 324.01 50917.43 88888.00 2018-03-15 02:24:36.406 074 16459.84 324.00 50917.41 88888.00 2018-03-15 02:24:36.906 074 16459.82 323.95 50917.41 88888.00 2018-03-15 02:24:37.406 074 16459.79 323.94 50917.41 88888.00 2018-03-15 02:24:37.906 074 16459.82 324.01 50917.43 88888.00 2018-03-15 02:24:38.406 074 16459.85 323.99 50917.47 88888.00 2018-03-15 02:24:38.906 074 16459.88 323.97 50917.43 88888.00 2018-03-15 02:24:39.406 074 16459.86 323.95 50917.43 88888.00 2018-03-15 02:24:39.906 074 16459.81 323.94 50917.41 88888.00 2018-03-15 02:24:40.406 074 16459.81 323.87 50917.44 88888.00 2018-03-15 02:24:40.906 074 16459.77 323.84 50917.44 88888.00 2018-03-15 02:24:41.406 074 16459.81 323.83 50917.37 88888.00 2018-03-15 02:24:41.906 074 16459.82 323.90 50917.38 88888.00 2018-03-15 02:24:42.406 074 16459.84 323.88 50917.46 88888.00 2018-03-15 02:24:42.906 074 16459.87 323.83 50917.45 88888.00 2018-03-15 02:24:43.406 074 16459.88 323.86 50917.36 88888.00 2018-03-15 02:24:43.906 074 16459.85 323.81 50917.39 88888.00 2018-03-15 02:24:44.406 074 16459.87 323.82 50917.40 88888.00 2018-03-15 02:24:44.906 074 16459.86 323.86 50917.45 88888.00 2018-03-15 02:24:45.406 074 16459.88 323.86 50917.48 88888.00 2018-03-15 02:24:45.906 074 16459.90 323.82 50917.45 88888.00 2018-03-15 02:24:46.406 074 16459.90 323.79 50917.39 88888.00 2018-03-15 02:24:46.906 074 16459.93 323.81 50917.39 88888.00 2018-03-15 02:24:47.406 074 16459.88 323.81 50917.38 88888.00 2018-03-15 02:24:47.906 074 16459.84 323.85 50917.41 88888.00 2018-03-15 02:24:48.406 074 16459.86 323.83 50917.38 88888.00 2018-03-15 02:24:48.906 074 16459.88 323.84 50917.39 88888.00 2018-03-15 02:24:49.406 074 16459.85 323.77 50917.43 88888.00 2018-03-15 02:24:49.906 074 16459.80 323.71 50917.50 88888.00 2018-03-15 02:24:50.406 074 16459.79 323.70 50917.48 88888.00 2018-03-15 02:24:50.906 074 16459.78 323.69 50917.40 88888.00 2018-03-15 02:24:51.406 074 16459.78 323.68 50917.36 88888.00 2018-03-15 02:24:51.906 074 16459.75 323.66 50917.38 88888.00 2018-03-15 02:24:52.406 074 16459.75 323.67 50917.36 88888.00 2018-03-15 02:24:52.906 074 16459.72 323.66 50917.32 88888.00 2018-03-15 02:24:53.406 074 16459.71 323.65 50917.37 88888.00 2018-03-15 02:24:53.906 074 16459.69 323.70 50917.41 88888.00 2018-03-15 02:24:54.406 074 16459.76 323.71 50917.37 88888.00 2018-03-15 02:24:54.906 074 16459.73 323.66 50917.31 88888.00 2018-03-15 02:24:55.406 074 16459.68 323.66 50917.29 88888.00 2018-03-15 02:24:55.906 074 16459.69 323.71 50917.35 88888.00 2018-03-15 02:24:56.406 074 16459.73 323.69 50917.37 88888.00 2018-03-15 02:24:56.906 074 16459.73 323.66 50917.45 88888.00 2018-03-15 02:24:57.406 074 16459.72 323.68 50917.46 88888.00 2018-03-15 02:24:57.906 074 16459.77 323.68 50917.45 88888.00 2018-03-15 02:24:58.406 074 16459.76 323.67 50917.41 88888.00 2018-03-15 02:24:58.906 074 16459.72 323.66 50917.38 88888.00 2018-03-15 02:24:59.406 074 16459.77 323.68 50917.38 88888.00 2018-03-15 02:24:59.906 074 16459.72 323.68 50917.37 88888.00 2018-03-15 02:25:00.406 074 16459.73 323.66 50917.32 88888.00 2018-03-15 02:25:00.906 074 16459.71 323.58 50917.28 88888.00 2018-03-15 02:25:01.406 074 16459.70 323.56 50917.31 88888.00 2018-03-15 02:25:01.906 074 16459.75 323.59 50917.34 88888.00 2018-03-15 02:25:02.406 074 16459.72 323.60 50917.29 88888.00 2018-03-15 02:25:02.906 074 16459.69 323.65 50917.27 88888.00 2018-03-15 02:25:03.406 074 16459.71 323.67 50917.31 88888.00 2018-03-15 02:25:03.906 074 16459.69 323.60 50917.28 88888.00 2018-03-15 02:25:04.406 074 16459.71 323.60 50917.34 88888.00 2018-03-15 02:25:04.906 074 16459.70 323.60 50917.40 88888.00 2018-03-15 02:25:05.407 074 16459.69 323.61 50917.36 88888.00 2018-03-15 02:25:05.907 074 16459.67 323.64 50917.31 88888.00 2018-03-15 02:25:06.407 074 16459.66 323.67 50917.29 88888.00 2018-03-15 02:25:06.907 074 16459.63 323.65 50917.29 88888.00 2018-03-15 02:25:07.407 074 16459.68 323.68 50917.31 88888.00 2018-03-15 02:25:07.907 074 16459.69 323.68 50917.36 88888.00 2018-03-15 02:25:08.407 074 16459.76 323.61 50917.37 88888.00 2018-03-15 02:25:08.907 074 16459.77 323.62 50917.38 88888.00 2018-03-15 02:25:09.407 074 16459.71 323.61 50917.38 88888.00 2018-03-15 02:25:09.907 074 16459.71 323.60 50917.40 88888.00 2018-03-15 02:25:10.407 074 16459.73 323.64 50917.28 88888.00 2018-03-15 02:25:10.907 074 16459.76 323.58 50917.28 88888.00 2018-03-15 02:25:11.407 074 16459.75 323.51 50917.34 88888.00 2018-03-15 02:25:11.907 074 16459.77 323.55 50917.36 88888.00 2018-03-15 02:25:12.407 074 16459.78 323.57 50917.31 88888.00 2018-03-15 02:25:12.907 074 16459.77 323.58 50917.28 88888.00 2018-03-15 02:25:13.407 074 16459.78 323.57 50917.30 88888.00 2018-03-15 02:25:13.907 074 16459.78 323.56 50917.30 88888.00 2018-03-15 02:25:14.907 074 16459.79 323.61 50917.32 88888.00 2018-03-15 02:25:15.407 074 16459.80 323.64 50917.43 88888.00 2018-03-15 02:25:15.907 074 16459.82 323.62 50917.43 88888.00 2018-03-15 02:25:16.407 074 16459.79 323.60 50917.36 88888.00 2018-03-15 02:25:16.907 074 16459.79 323.56 50917.36 88888.00 2018-03-15 02:25:17.407 074 16459.80 323.61 50917.37 88888.00 2018-03-15 02:25:17.907 074 16459.82 323.65 50917.36 88888.00 2018-03-15 02:25:18.407 074 16459.80 323.65 50917.27 88888.00 2018-03-15 02:25:18.907 074 16459.80 323.61 50917.27 88888.00 2018-03-15 02:25:19.907 074 16459.78 323.62 50917.31 88888.00 2018-03-15 02:25:20.407 074 16459.79 323.62 50917.29 88888.00 2018-03-15 02:25:21.407 074 16459.82 323.61 50917.31 88888.00 2018-03-15 02:25:21.907 074 16459.85 323.65 50917.29 88888.00 2018-03-15 02:25:22.407 074 16459.81 323.58 50917.23 88888.00 2018-03-15 02:25:22.907 074 16459.85 323.53 50917.31 88888.00 2018-03-15 02:25:23.407 074 16459.79 323.50 50917.31 88888.00 2018-03-15 02:25:23.907 074 16459.76 323.52 50917.32 88888.00 2018-03-15 02:25:24.407 074 16459.77 323.57 50917.30 88888.00 2018-03-15 02:25:24.907 074 16459.79 323.55 50917.32 88888.00 2018-03-15 02:25:25.407 074 16459.82 323.47 50917.38 88888.00 2018-03-15 02:25:25.907 074 16459.82 323.43 50917.35 88888.00 2018-03-15 02:25:26.407 074 16459.85 323.49 50917.40 88888.00 2018-03-15 02:25:26.907 074 16459.85 323.49 50917.36 88888.00 2018-03-15 02:25:27.407 074 16459.86 323.45 50917.32 88888.00 2018-03-15 02:25:27.907 074 16459.86 323.48 50917.30 88888.00 2018-03-15 02:25:28.407 074 16459.87 323.51 50917.27 88888.00 2018-03-15 02:25:28.907 074 16459.89 323.55 50917.26 88888.00 2018-03-15 02:25:29.407 074 16459.88 323.51 50917.23 88888.00 2018-03-15 02:25:29.907 074 16459.88 323.49 50917.26 88888.00 2018-03-15 02:25:30.407 074 16459.91 323.49 50917.27 88888.00 2018-03-15 02:25:30.907 074 16459.93 323.51 50917.22 88888.00 2018-03-15 02:25:31.408 074 16459.87 323.48 50917.30 88888.00 2018-03-15 02:25:31.908 074 16459.86 323.48 50917.30 88888.00 2018-03-15 02:25:32.408 074 16459.84 323.47 50917.28 88888.00 2018-03-15 02:25:32.908 074 16459.81 323.42 50917.30 88888.00 2018-03-15 02:25:33.408 074 16459.84 323.47 50917.31 88888.00 2018-03-15 02:25:33.908 074 16459.85 323.49 50917.26 88888.00 2018-03-15 02:25:34.408 074 16459.86 323.48 50917.27 88888.00 2018-03-15 02:25:34.908 074 16459.87 323.44 50917.31 88888.00 2018-03-15 02:25:35.408 074 16459.87 323.44 50917.32 88888.00 2018-03-15 02:25:35.908 074 16459.84 323.43 50917.30 88888.00 2018-03-15 02:25:36.408 074 16459.86 323.45 50917.26 88888.00 2018-03-15 02:25:36.908 074 16459.87 323.42 50917.28 88888.00 2018-03-15 02:25:37.408 074 16459.82 323.38 50917.25 88888.00 2018-03-15 02:25:37.908 074 16459.77 323.31 50917.19 88888.00 2018-03-15 02:25:38.408 074 16459.77 323.34 50917.22 88888.00 2018-03-15 02:25:38.908 074 16459.84 323.35 50917.28 88888.00 2018-03-15 02:25:39.408 074 16459.80 323.40 50917.30 88888.00 2018-03-15 02:25:39.908 074 16459.75 323.45 50917.28 88888.00 2018-03-15 02:25:40.408 074 16459.72 323.40 50917.22 88888.00 2018-03-15 02:25:40.908 074 16459.73 323.41 50917.26 88888.00 2018-03-15 02:25:41.408 074 16459.76 323.40 50917.25 88888.00 2018-03-15 02:25:41.908 074 16459.79 323.39 50917.29 88888.00 2018-03-15 02:25:42.408 074 16459.78 323.41 50917.31 88888.00 2018-03-15 02:25:42.908 074 16459.77 323.36 50917.34 88888.00 2018-03-15 02:25:43.408 074 16459.75 323.39 50917.32 88888.00 2018-03-15 02:25:43.908 074 16459.75 323.41 50917.32 88888.00 2018-03-15 02:25:44.408 074 16459.78 323.40 50917.37 88888.00 2018-03-15 02:25:44.908 074 16459.79 323.40 50917.37 88888.00 2018-03-15 02:25:45.408 074 16459.78 323.44 50917.27 88888.00 2018-03-15 02:25:45.908 074 16459.77 323.44 50917.22 88888.00 2018-03-15 02:25:46.408 074 16459.77 323.45 50917.22 88888.00 2018-03-15 02:25:46.908 074 16459.77 323.41 50917.22 88888.00 2018-03-15 02:25:47.408 074 16459.78 323.40 50917.17 88888.00 2018-03-15 02:25:47.908 074 16459.77 323.34 50917.16 88888.00 2018-03-15 02:25:48.408 074 16459.76 323.35 50917.25 88888.00 2018-03-15 02:25:48.908 074 16459.76 323.34 50917.28 88888.00 2018-03-15 02:25:49.408 074 16459.76 323.41 50917.28 88888.00 2018-03-15 02:25:49.908 074 16459.75 323.42 50917.25 88888.00 2018-03-15 02:25:50.408 074 16459.76 323.40 50917.22 88888.00 2018-03-15 02:25:50.908 074 16459.76 323.40 50917.26 88888.00 2018-03-15 02:25:51.408 074 16459.72 323.39 50917.20 88888.00 2018-03-15 02:25:51.908 074 16459.71 323.38 50917.19 88888.00 2018-03-15 02:25:52.408 074 16459.75 323.33 50917.20 88888.00 2018-03-15 02:25:52.908 074 16459.79 323.27 50917.26 88888.00 2018-03-15 02:25:53.408 074 16459.76 323.31 50917.18 88888.00 2018-03-15 02:25:53.908 074 16459.77 323.30 50917.12 88888.00 2018-03-15 02:25:54.408 074 16459.75 323.27 50917.16 88888.00 2018-03-15 02:25:54.908 074 16459.73 323.29 50917.13 88888.00 2018-03-15 02:25:55.408 074 16459.70 323.32 50917.13 88888.00 2018-03-15 02:25:55.908 074 16459.71 323.30 50917.16 88888.00 2018-03-15 02:25:56.408 074 16459.72 323.29 50917.21 88888.00 2018-03-15 02:25:56.908 074 16459.72 323.33 50917.18 88888.00 2018-03-15 02:25:57.408 074 16459.76 323.30 50917.18 88888.00 2018-03-15 02:25:57.908 074 16459.78 323.27 50917.22 88888.00 2018-03-15 02:25:58.408 074 16459.72 323.24 50917.21 88888.00 2018-03-15 02:25:58.908 074 16459.72 323.21 50917.21 88888.00 2018-03-15 02:25:59.408 074 16459.72 323.23 50917.18 88888.00 2018-03-15 02:25:59.908 074 16459.72 323.24 50917.19 88888.00 2018-03-15 02:26:00.408 074 16459.72 323.21 50917.20 88888.00 2018-03-15 02:26:00.908 074 16459.66 323.17 50917.12 88888.00 2018-03-15 02:26:01.409 074 16459.67 323.21 50917.14 88888.00 2018-03-15 02:26:01.909 074 16459.69 323.20 50917.18 88888.00 2018-03-15 02:26:02.409 074 16459.68 323.15 50917.16 88888.00 2018-03-15 02:26:02.909 074 16459.69 323.13 50917.16 88888.00 2018-03-15 02:26:03.409 074 16459.72 323.13 50917.18 88888.00 2018-03-15 02:26:03.909 074 16459.73 323.09 50917.19 88888.00 2018-03-15 02:26:04.409 074 16459.72 323.12 50917.18 88888.00 2018-03-15 02:26:04.909 074 16459.70 323.10 50917.20 88888.00 2018-03-15 02:26:05.409 074 16459.76 323.09 50917.13 88888.00 2018-03-15 02:26:05.909 074 16459.72 323.13 50917.12 88888.00 2018-03-15 02:26:06.409 074 16459.71 323.14 50917.12 88888.00 2018-03-15 02:26:06.909 074 16459.67 323.09 50917.11 88888.00 2018-03-15 02:26:07.409 074 16459.70 323.09 50917.23 88888.00 2018-03-15 02:26:07.909 074 16459.68 323.09 50917.21 88888.00 2018-03-15 02:26:08.409 074 16459.64 323.08 50917.21 88888.00 2018-03-15 02:26:08.909 074 16459.67 323.05 50917.20 88888.00 2018-03-15 02:26:09.409 074 16459.70 323.00 50917.11 88888.00 2018-03-15 02:26:09.909 074 16459.72 323.03 50917.07 88888.00 2018-03-15 02:26:10.409 074 16459.68 323.05 50917.12 88888.00 2018-03-15 02:26:10.909 074 16459.63 323.07 50917.18 88888.00 2018-03-15 02:26:11.409 074 16459.64 323.09 50917.23 88888.00 2018-03-15 02:26:11.909 074 16459.67 323.04 50917.19 88888.00 2018-03-15 02:26:12.409 074 16459.63 322.97 50917.16 88888.00 2018-03-15 02:26:12.909 074 16459.59 322.98 50917.18 88888.00 2018-03-15 02:26:13.409 074 16459.64 322.99 50917.12 88888.00 2018-03-15 02:26:13.909 074 16459.66 323.01 50917.08 88888.00 2018-03-15 02:26:14.909 074 16459.67 322.95 50917.16 88888.00 2018-03-15 02:26:15.409 074 16459.67 322.90 50917.14 88888.00 2018-03-15 02:26:16.409 074 16459.66 322.89 50917.13 88888.00 2018-03-15 02:26:16.909 074 16459.63 322.92 50917.10 88888.00 2018-03-15 02:26:17.409 074 16459.59 322.95 50917.09 88888.00 2018-03-15 02:26:17.909 074 16459.58 322.95 50917.09 88888.00 2018-03-15 02:26:18.409 074 16459.54 322.89 50917.09 88888.00 2018-03-15 02:26:18.909 074 16459.54 322.87 50917.11 88888.00 2018-03-15 02:26:19.409 074 16459.56 322.90 50917.10 88888.00 2018-03-15 02:26:19.909 074 16459.54 323.00 50917.12 88888.00 2018-03-15 02:26:20.409 074 16459.52 322.97 50917.10 88888.00 2018-03-15 02:26:20.909 074 16459.52 322.91 50917.09 88888.00 2018-03-15 02:26:21.409 074 16459.54 322.92 50917.06 88888.00 2018-03-15 02:26:21.909 074 16459.53 322.94 50917.08 88888.00 2018-03-15 02:26:22.409 074 16459.52 322.94 50917.08 88888.00 2018-03-15 02:26:22.909 074 16459.56 322.95 50917.06 88888.00 2018-03-15 02:26:23.409 074 16459.52 322.98 50917.09 88888.00 2018-03-15 02:26:23.909 074 16459.49 322.95 50917.09 88888.00 2018-03-15 02:26:24.409 074 16459.46 322.90 50917.09 88888.00 2018-03-15 02:26:24.909 074 16459.50 322.90 50917.03 88888.00 2018-03-15 02:26:25.409 074 16459.49 322.94 50916.98 88888.00 2018-03-15 02:26:25.909 074 16459.50 322.94 50916.99 88888.00 2018-03-15 02:26:26.409 074 16459.46 322.94 50917.03 88888.00 2018-03-15 02:26:26.909 074 16459.43 322.94 50916.99 88888.00 2018-03-15 02:26:27.409 074 16459.40 322.90 50917.00 88888.00 2018-03-15 02:26:27.909 074 16459.42 322.91 50917.01 88888.00 2018-03-15 02:26:28.409 074 16459.42 322.95 50916.98 88888.00 2018-03-15 02:26:28.909 074 16459.42 322.87 50917.00 88888.00 2018-03-15 02:26:29.409 074 16459.43 322.88 50917.01 88888.00 2018-03-15 02:26:29.909 074 16459.49 322.91 50917.00 88888.00 2018-03-15 02:26:30.409 074 16459.47 322.90 50917.02 88888.00 2018-03-15 02:26:30.909 074 16459.51 322.88 50917.03 88888.00 2018-03-15 02:26:31.410 074 16459.52 322.83 50917.02 88888.00 2018-03-15 02:26:31.910 074 16459.50 322.89 50917.06 88888.00 2018-03-15 02:26:32.410 074 16459.47 322.88 50916.99 88888.00 2018-03-15 02:26:32.910 074 16459.45 322.83 50917.00 88888.00 2018-03-15 02:26:33.410 074 16459.50 322.83 50916.97 88888.00 2018-03-15 02:26:33.910 074 16459.50 322.83 50916.99 88888.00 2018-03-15 02:26:34.410 074 16459.47 322.82 50917.02 88888.00 2018-03-15 02:26:34.910 074 16459.47 322.87 50917.01 88888.00 2018-03-15 02:26:35.410 074 16459.45 322.83 50917.07 88888.00 2018-03-15 02:26:35.910 074 16459.45 322.79 50917.08 88888.00 2018-03-15 02:26:36.410 074 16459.46 322.80 50917.07 88888.00 2018-03-15 02:26:36.910 074 16459.50 322.86 50917.01 88888.00 2018-03-15 02:26:37.410 074 16459.50 322.81 50916.95 88888.00 2018-03-15 02:26:37.910 074 16459.46 322.81 50916.93 88888.00 2018-03-15 02:26:38.410 074 16459.41 322.75 50916.93 88888.00 2018-03-15 02:26:38.910 074 16459.41 322.79 50916.90 88888.00 2018-03-15 02:26:39.410 074 16459.45 322.87 50916.91 88888.00 2018-03-15 02:26:39.910 074 16459.47 322.86 50916.94 88888.00 2018-03-15 02:26:40.410 074 16459.49 322.81 50916.92 88888.00 2018-03-15 02:26:40.910 074 16459.46 322.81 50916.84 88888.00 2018-03-15 02:26:41.410 074 16459.49 322.80 50916.82 88888.00 2018-03-15 02:26:41.910 074 16459.44 322.84 50916.90 88888.00 2018-03-15 02:26:42.410 074 16459.46 322.82 50916.91 88888.00 2018-03-15 02:26:42.910 074 16459.47 322.80 50916.90 88888.00 2018-03-15 02:26:43.410 074 16459.47 322.77 50916.92 88888.00 2018-03-15 02:26:43.910 074 16459.46 322.72 50916.95 88888.00 2018-03-15 02:26:44.410 074 16459.43 322.81 50916.86 88888.00 2018-03-15 02:26:44.910 074 16459.43 322.80 50916.89 88888.00 2018-03-15 02:26:45.410 074 16459.45 322.80 50916.91 88888.00 2018-03-15 02:26:45.910 074 16459.42 322.84 50916.86 88888.00 2018-03-15 02:26:46.410 074 16459.43 322.83 50916.83 88888.00 2018-03-15 02:26:46.910 074 16459.44 322.88 50916.85 88888.00 2018-03-15 02:26:47.410 074 16459.43 322.86 50916.90 88888.00 2018-03-15 02:26:47.910 074 16459.42 322.79 50916.84 88888.00 2018-03-15 02:26:48.410 074 16459.41 322.72 50916.81 88888.00 2018-03-15 02:26:48.910 074 16459.42 322.71 50916.89 88888.00 2018-03-15 02:26:49.410 074 16459.43 322.74 50916.83 88888.00 2018-03-15 02:26:49.910 074 16459.40 322.80 50916.82 88888.00 2018-03-15 02:26:50.410 074 16459.37 322.86 50916.84 88888.00 2018-03-15 02:26:50.910 074 16459.43 322.81 50916.83 88888.00 2018-03-15 02:26:51.410 074 16459.43 322.82 50916.82 88888.00 2018-03-15 02:26:51.910 074 16459.41 322.79 50916.79 88888.00 2018-03-15 02:26:52.410 074 16459.41 322.78 50916.82 88888.00 2018-03-15 02:26:52.910 074 16459.42 322.80 50916.82 88888.00 2018-03-15 02:26:53.410 074 16459.37 322.82 50916.82 88888.00 2018-03-15 02:26:53.910 074 16459.38 322.86 50916.82 88888.00 2018-03-15 02:26:54.410 074 16459.40 322.84 50916.82 88888.00 2018-03-15 02:26:54.910 074 16459.38 322.80 50916.81 88888.00 2018-03-15 02:26:55.410 074 16459.40 322.79 50916.82 88888.00 2018-03-15 02:26:55.910 074 16459.41 322.79 50916.80 88888.00 2018-03-15 02:26:56.410 074 16459.43 322.77 50916.82 88888.00 2018-03-15 02:26:56.910 074 16459.40 322.75 50916.89 88888.00 2018-03-15 02:26:57.410 074 16459.35 322.75 50916.88 88888.00 2018-03-15 02:26:57.910 074 16459.36 322.79 50916.83 88888.00 2018-03-15 02:26:58.410 074 16459.44 322.79 50916.81 88888.00 2018-03-15 02:26:58.910 074 16459.43 322.75 50916.83 88888.00 2018-03-15 02:26:59.410 074 16459.37 322.73 50916.84 88888.00 2018-03-15 02:26:59.910 074 16459.34 322.73 50916.85 88888.00 2018-03-15 02:27:00.410 074 16459.36 322.74 50916.85 88888.00 2018-03-15 02:27:00.910 074 16459.37 322.66 50916.77 88888.00 2018-03-15 02:27:01.411 074 16459.37 322.66 50916.81 88888.00 2018-03-15 02:27:01.911 074 16459.40 322.66 50916.79 88888.00 2018-03-15 02:27:02.411 074 16459.36 322.75 50916.77 88888.00 2018-03-15 02:27:02.911 074 16459.35 322.77 50916.82 88888.00 2018-03-15 02:27:03.411 074 16459.35 322.72 50916.82 88888.00 2018-03-15 02:27:03.911 074 16459.33 322.74 50916.86 88888.00 2018-03-15 02:27:04.411 074 16459.33 322.78 50916.85 88888.00 2018-03-15 02:27:04.911 074 16459.35 322.74 50916.79 88888.00 2018-03-15 02:27:05.411 074 16459.32 322.71 50916.80 88888.00 2018-03-15 02:27:05.911 074 16459.28 322.69 50916.77 88888.00 2018-03-15 02:27:06.411 074 16459.28 322.66 50916.82 88888.00 2018-03-15 02:27:06.911 074 16459.32 322.63 50916.85 88888.00 2018-03-15 02:27:07.411 074 16459.29 322.63 50916.84 88888.00 2018-03-15 02:27:07.911 074 16459.28 322.66 50916.81 88888.00 2018-03-15 02:27:08.411 074 16459.27 322.68 50916.82 88888.00 2018-03-15 02:27:08.911 074 16459.28 322.62 50916.80 88888.00 2018-03-15 02:27:09.411 074 16459.32 322.65 50916.82 88888.00 2018-03-15 02:27:09.911 074 16459.36 322.71 50916.83 88888.00 2018-03-15 02:27:10.411 074 16459.35 322.73 50916.77 88888.00 2018-03-15 02:27:10.911 074 16459.33 322.71 50916.73 88888.00 2018-03-15 02:27:11.411 074 16459.31 322.70 50916.81 88888.00 2018-03-15 02:27:11.911 074 16459.33 322.78 50916.81 88888.00 2018-03-15 02:27:12.411 074 16459.31 322.77 50916.80 88888.00 2018-03-15 02:27:12.911 074 16459.25 322.79 50916.77 88888.00 2018-03-15 02:27:13.411 074 16459.28 322.81 50916.81 88888.00 2018-03-15 02:27:13.911 074 16459.29 322.81 50916.79 88888.00 2018-03-15 02:27:14.411 074 16459.25 322.80 50916.80 88888.00 2018-03-15 02:27:14.911 074 16459.20 322.79 50916.77 88888.00 2018-03-15 02:27:15.411 074 16459.20 322.82 50916.66 88888.00 2018-03-15 02:27:16.411 074 16459.25 322.86 50916.75 88888.00 2018-03-15 02:27:16.911 074 16459.23 322.86 50916.67 88888.00 2018-03-15 02:27:17.411 074 16459.18 322.88 50916.67 88888.00 2018-03-15 02:27:17.911 074 16459.20 322.90 50916.72 88888.00 2018-03-15 02:27:18.411 074 16459.22 322.86 50916.70 88888.00 2018-03-15 02:27:18.911 074 16459.24 322.89 50916.68 88888.00 2018-03-15 02:27:19.411 074 16459.23 322.89 50916.65 88888.00 2018-03-15 02:27:19.911 074 16459.23 322.90 50916.68 88888.00 2018-03-15 02:27:20.411 074 16459.19 322.94 50916.76 88888.00 2018-03-15 02:27:20.911 074 16459.16 322.90 50916.80 88888.00 2018-03-15 02:27:21.411 074 16459.17 322.97 50916.76 88888.00 2018-03-15 02:27:21.911 074 16459.17 323.00 50916.72 88888.00 2018-03-15 02:27:22.411 074 16459.14 323.05 50916.80 88888.00 2018-03-15 02:27:22.911 074 16459.09 323.06 50916.77 88888.00 2018-03-15 02:27:23.411 074 16459.09 322.99 50916.72 88888.00 2018-03-15 02:27:23.911 074 16459.11 322.99 50916.74 88888.00 2018-03-15 02:27:24.411 074 16459.12 322.99 50916.72 88888.00 2018-03-15 02:27:24.911 074 16459.06 322.99 50916.71 88888.00 2018-03-15 02:27:25.411 074 16459.06 323.05 50916.75 88888.00 2018-03-15 02:27:25.911 074 16459.06 323.05 50916.73 88888.00 2018-03-15 02:27:26.411 074 16459.00 323.06 50916.65 88888.00 2018-03-15 02:27:26.911 074 16458.96 323.09 50916.71 88888.00 2018-03-15 02:27:27.411 074 16458.98 323.12 50916.67 88888.00 2018-03-15 02:27:27.911 074 16458.99 323.16 50916.70 88888.00 2018-03-15 02:27:28.411 074 16458.99 323.16 50916.72 88888.00 2018-03-15 02:27:28.911 074 16458.97 323.16 50916.64 88888.00 2018-03-15 02:27:29.411 074 16458.97 323.20 50916.65 88888.00 2018-03-15 02:27:29.911 074 16458.96 323.21 50916.66 88888.00 2018-03-15 02:27:30.411 074 16458.94 323.18 50916.64 88888.00 2018-03-15 02:27:30.911 074 16458.91 323.16 50916.66 88888.00 2018-03-15 02:27:31.412 074 16458.92 323.21 50916.72 88888.00 2018-03-15 02:27:31.912 074 16458.98 323.23 50916.66 88888.00 2018-03-15 02:27:32.412 074 16458.93 323.17 50916.67 88888.00 2018-03-15 02:27:32.912 074 16458.89 323.14 50916.67 88888.00 2018-03-15 02:27:33.412 074 16458.87 323.16 50916.65 88888.00 2018-03-15 02:27:33.912 074 16458.87 323.15 50916.67 88888.00 2018-03-15 02:27:34.412 074 16458.89 323.15 50916.63 88888.00 2018-03-15 02:27:34.912 074 16458.93 323.17 50916.65 88888.00 2018-03-15 02:27:35.412 074 16458.91 323.17 50916.66 88888.00 2018-03-15 02:27:35.912 074 16458.87 323.22 50916.68 88888.00 2018-03-15 02:27:36.412 074 16458.84 323.18 50916.67 88888.00 2018-03-15 02:27:36.912 074 16458.88 323.21 50916.63 88888.00 2018-03-15 02:27:37.412 074 16458.88 323.23 50916.61 88888.00 2018-03-15 02:27:37.912 074 16458.79 323.22 50916.62 88888.00 2018-03-15 02:27:38.412 074 16458.78 323.17 50916.57 88888.00 2018-03-15 02:27:38.912 074 16458.75 323.16 50916.62 88888.00 2018-03-15 02:27:39.412 074 16458.75 323.15 50916.64 88888.00 2018-03-15 02:27:39.912 074 16458.76 323.20 50916.61 88888.00 2018-03-15 02:27:40.412 074 16458.75 323.20 50916.64 88888.00 2018-03-15 02:27:40.912 074 16458.72 323.17 50916.65 88888.00 2018-03-15 02:27:41.412 074 16458.70 323.17 50916.63 88888.00 2018-03-15 02:27:41.912 074 16458.73 323.18 50916.62 88888.00 2018-03-15 02:27:42.412 074 16458.76 323.21 50916.60 88888.00 2018-03-15 02:27:42.912 074 16458.71 323.22 50916.58 88888.00 2018-03-15 02:27:43.412 074 16458.68 323.23 50916.57 88888.00 2018-03-15 02:27:43.912 074 16458.64 323.20 50916.62 88888.00 2018-03-15 02:27:44.412 074 16458.66 323.17 50916.58 88888.00 2018-03-15 02:27:44.912 074 16458.65 323.21 50916.58 88888.00 2018-03-15 02:27:45.412 074 16458.65 323.26 50916.57 88888.00 2018-03-15 02:27:45.912 074 16458.65 323.21 50916.54 88888.00 2018-03-15 02:27:46.412 074 16458.64 323.22 50916.56 88888.00 2018-03-15 02:27:46.912 074 16458.56 323.21 50916.63 88888.00 2018-03-15 02:27:47.412 074 16458.55 323.18 50916.68 88888.00 2018-03-15 02:27:47.912 074 16458.57 323.17 50916.71 88888.00 2018-03-15 02:27:48.412 074 16458.55 323.17 50916.65 88888.00 2018-03-15 02:27:48.912 074 16458.52 323.18 50916.63 88888.00 2018-03-15 02:27:49.412 074 16458.54 323.18 50916.60 88888.00 2018-03-15 02:27:49.912 074 16458.54 323.23 50916.62 88888.00 2018-03-15 02:27:50.412 074 16458.50 323.29 50916.65 88888.00 2018-03-15 02:27:50.912 074 16458.49 323.21 50916.63 88888.00 2018-03-15 02:27:51.412 074 16458.52 323.23 50916.56 88888.00 2018-03-15 02:27:51.912 074 16458.50 323.23 50916.55 88888.00 2018-03-15 02:27:52.412 074 16458.54 323.23 50916.62 88888.00 2018-03-15 02:27:52.912 074 16458.54 323.20 50916.60 88888.00 2018-03-15 02:27:53.412 074 16458.48 323.20 50916.60 88888.00 2018-03-15 02:27:53.912 074 16458.48 323.21 50916.54 88888.00 2018-03-15 02:27:54.412 074 16458.46 323.17 50916.52 88888.00 2018-03-15 02:27:54.912 074 16458.45 323.14 50916.48 88888.00 2018-03-15 02:27:55.412 074 16458.46 323.16 50916.53 88888.00 2018-03-15 02:27:55.912 074 16458.44 323.13 50916.49 88888.00 2018-03-15 02:27:56.413 074 16458.41 323.10 50916.46 88888.00 2018-03-15 02:27:56.913 074 16458.44 323.13 50916.52 88888.00 2018-03-15 02:27:57.413 074 16458.44 323.09 50916.54 88888.00 2018-03-15 02:27:57.913 074 16458.39 323.07 50916.47 88888.00 2018-03-15 02:27:58.413 074 16458.36 323.05 50916.51 88888.00 2018-03-15 02:27:58.913 074 16458.38 323.08 50916.49 88888.00 2018-03-15 02:27:59.413 074 16458.43 323.08 50916.51 88888.00 2018-03-15 02:27:59.913 074 16458.43 323.04 50916.47 88888.00 2018-03-15 02:28:00.413 074 16458.41 323.08 50916.46 88888.00 2018-03-15 02:28:00.913 074 16458.40 323.12 50916.39 88888.00 2018-03-15 02:28:01.413 074 16458.31 323.09 50916.35 88888.00 2018-03-15 02:28:01.913 074 16458.30 323.04 50916.33 88888.00 2018-03-15 02:28:02.413 074 16458.34 322.99 50916.39 88888.00 2018-03-15 02:28:02.913 074 16458.32 322.95 50916.39 88888.00 2018-03-15 02:28:03.413 074 16458.30 322.98 50916.38 88888.00 2018-03-15 02:28:03.913 074 16458.29 323.05 50916.42 88888.00 2018-03-15 02:28:04.413 074 16458.25 323.01 50916.46 88888.00 2018-03-15 02:28:04.913 074 16458.22 323.00 50916.39 88888.00 2018-03-15 02:28:05.413 074 16458.21 323.01 50916.37 88888.00 2018-03-15 02:28:05.913 074 16458.26 322.95 50916.42 88888.00 2018-03-15 02:28:06.413 074 16458.23 322.99 50916.38 88888.00 2018-03-15 02:28:06.913 074 16458.23 322.97 50916.31 88888.00 2018-03-15 02:28:07.413 074 16458.20 322.98 50916.38 88888.00 2018-03-15 02:28:07.913 074 16458.12 322.97 50916.42 88888.00 2018-03-15 02:28:08.413 074 16458.08 322.92 50916.38 88888.00 2018-03-15 02:28:08.913 074 16458.09 322.95 50916.36 88888.00 2018-03-15 02:28:09.413 074 16458.09 322.91 50916.31 88888.00 2018-03-15 02:28:09.913 074 16458.03 322.96 50916.35 88888.00 2018-03-15 02:28:10.413 074 16458.03 323.00 50916.37 88888.00 2018-03-15 02:28:10.913 074 16458.05 322.99 50916.37 88888.00 2018-03-15 02:28:11.413 074 16458.05 322.96 50916.35 88888.00 2018-03-15 02:28:11.913 074 16458.01 322.91 50916.31 88888.00 2018-03-15 02:28:12.413 074 16458.00 322.98 50916.34 88888.00 2018-03-15 02:28:12.913 074 16458.02 322.98 50916.37 88888.00 2018-03-15 02:28:13.413 074 16458.02 322.98 50916.36 88888.00 2018-03-15 02:28:13.913 074 16457.99 322.96 50916.36 88888.00 2018-03-15 02:28:14.413 074 16457.92 322.95 50916.36 88888.00 2018-03-15 02:28:14.913 074 16457.87 322.98 50916.33 88888.00 2018-03-15 02:28:15.413 074 16457.88 323.04 50916.31 88888.00 2018-03-15 02:28:15.913 074 16457.86 323.07 50916.33 88888.00 2018-03-15 02:28:16.413 074 16457.84 323.03 50916.29 88888.00 2018-03-15 02:28:16.913 074 16457.85 322.95 50916.34 88888.00 2018-03-15 02:28:17.413 074 16457.84 322.99 50916.35 88888.00 2018-03-15 02:28:17.913 074 16457.83 323.03 50916.34 88888.00 2018-03-15 02:28:18.413 074 16457.76 322.96 50916.26 88888.00 2018-03-15 02:28:18.913 074 16457.76 322.94 50916.27 88888.00 2018-03-15 02:28:19.413 074 16457.77 322.95 50916.24 88888.00 2018-03-15 02:28:19.913 074 16457.78 322.94 50916.26 88888.00 2018-03-15 02:28:20.413 074 16457.78 322.98 50916.33 88888.00 2018-03-15 02:28:20.913 074 16457.75 322.90 50916.40 88888.00 2018-03-15 02:28:21.413 074 16457.71 322.89 50916.38 88888.00 2018-03-15 02:28:21.913 074 16457.74 322.89 50916.39 88888.00 2018-03-15 02:28:22.413 074 16457.74 322.92 50916.37 88888.00 2018-03-15 02:28:22.913 074 16457.69 322.90 50916.40 88888.00 2018-03-15 02:28:23.413 074 16457.64 322.91 50916.46 88888.00 2018-03-15 02:28:23.913 074 16457.61 322.90 50916.47 88888.00 2018-03-15 02:28:24.404 074 16457.60 322.86 50916.51 88888.00 2018-03-15 02:28:24.904 074 16457.62 322.94 50916.49 88888.00 2018-03-15 02:28:25.404 074 16457.60 322.95 50916.48 88888.00 2018-03-15 02:28:25.904 074 16457.60 322.97 50916.53 88888.00 2018-03-15 02:28:26.404 074 16457.60 322.95 50916.56 88888.00 2018-03-15 02:28:26.904 074 16457.59 322.95 50916.47 88888.00 2018-03-15 02:28:27.404 074 16457.60 322.90 50916.43 88888.00 2018-03-15 02:28:27.904 074 16457.61 322.89 50916.36 88888.00 2018-03-15 02:28:28.404 074 16457.59 322.94 50916.31 88888.00 2018-03-15 02:28:28.904 074 16457.58 322.95 50916.31 88888.00 2018-03-15 02:28:29.404 074 16457.56 322.90 50916.34 88888.00 2018-03-15 02:28:29.904 074 16457.56 322.91 50916.33 88888.00 2018-03-15 02:28:30.404 074 16457.56 322.94 50916.34 88888.00 2018-03-15 02:28:30.904 074 16457.50 322.94 50916.30 88888.00 2018-03-15 02:28:31.404 074 16457.50 322.86 50916.29 88888.00 2018-03-15 02:28:31.904 074 16457.48 322.83 50916.27 88888.00 2018-03-15 02:28:32.404 074 16457.50 322.89 50916.28 88888.00 2018-03-15 02:28:32.904 074 16457.44 322.92 50916.28 88888.00 2018-03-15 02:28:33.404 074 16457.42 322.96 50916.28 88888.00 2018-03-15 02:28:33.904 074 16457.43 323.01 50916.28 88888.00 2018-03-15 02:28:34.404 074 16457.43 323.00 50916.21 88888.00 2018-03-15 02:28:34.904 074 16457.46 322.96 50916.27 88888.00 2018-03-15 02:28:35.404 074 16457.43 322.96 50916.28 88888.00 2018-03-15 02:28:35.904 074 16457.39 322.94 50916.25 88888.00 2018-03-15 02:28:36.404 074 16457.38 322.89 50916.20 88888.00 2018-03-15 02:28:36.904 074 16457.38 322.91 50916.22 88888.00 2018-03-15 02:28:37.404 074 16457.30 323.00 50916.24 88888.00 2018-03-15 02:28:37.904 074 16457.25 323.07 50916.19 88888.00 2018-03-15 02:28:38.404 074 16457.24 323.04 50916.25 88888.00 2018-03-15 02:28:38.904 074 16457.25 322.98 50916.28 88888.00 2018-03-15 02:28:39.404 074 16457.25 323.00 50916.30 88888.00 2018-03-15 02:28:39.904 074 16457.23 322.99 50916.22 88888.00 2018-03-15 02:28:40.404 074 16457.20 323.00 50916.16 88888.00 2018-03-15 02:28:40.904 074 16457.20 323.06 50916.12 88888.00 2018-03-15 02:28:41.404 074 16457.16 323.05 50916.09 88888.00 2018-03-15 02:28:41.904 074 16457.15 322.99 50916.15 88888.00 2018-03-15 02:28:42.404 074 16457.12 322.99 50916.18 88888.00 2018-03-15 02:28:42.904 074 16457.08 322.98 50916.15 88888.00 2018-03-15 02:28:43.404 074 16457.08 322.99 50916.15 88888.00 2018-03-15 02:28:43.904 074 16457.11 322.94 50916.15 88888.00 2018-03-15 02:28:44.404 074 16457.02 322.92 50916.11 88888.00 2018-03-15 02:28:44.904 074 16457.00 322.92 50916.06 88888.00 2018-03-15 02:28:45.404 074 16457.00 322.89 50916.01 88888.00 2018-03-15 02:28:45.904 074 16457.00 322.87 50916.05 88888.00 2018-03-15 02:28:46.404 074 16456.99 322.87 50916.14 88888.00 2018-03-15 02:28:46.904 074 16457.02 322.87 50916.14 88888.00 2018-03-15 02:28:47.404 074 16457.02 322.88 50916.08 88888.00 2018-03-15 02:28:47.904 074 16456.99 322.91 50916.07 88888.00 2018-03-15 02:28:48.404 074 16457.02 322.91 50916.07 88888.00 2018-03-15 02:28:48.904 074 16457.02 322.91 50916.07 88888.00 2018-03-15 02:28:49.404 074 16456.99 322.92 50916.11 88888.00 2018-03-15 02:28:49.904 074 16457.00 322.96 50916.03 88888.00 2018-03-15 02:28:50.404 074 16456.97 322.97 50916.03 88888.00 2018-03-15 02:28:50.904 074 16456.97 322.92 50916.02 88888.00 2018-03-15 02:28:51.404 074 16456.98 322.90 50916.02 88888.00 2018-03-15 02:28:51.904 074 16456.97 322.88 50915.98 88888.00 2018-03-15 02:28:52.404 074 16456.93 322.87 50915.96 88888.00 2018-03-15 02:28:52.904 074 16456.88 322.90 50915.93 88888.00 2018-03-15 02:28:53.404 074 16456.89 322.87 50915.93 88888.00 2018-03-15 02:28:53.904 074 16456.86 322.79 50915.89 88888.00 2018-03-15 02:28:54.405 074 16456.81 322.78 50915.89 88888.00 2018-03-15 02:28:54.905 074 16456.76 322.74 50915.92 88888.00 2018-03-15 02:28:55.405 074 16456.77 322.73 50915.93 88888.00 2018-03-15 02:28:55.905 074 16456.73 322.80 50915.96 88888.00 2018-03-15 02:28:56.405 074 16456.72 322.77 50915.91 88888.00 2018-03-15 02:28:56.905 074 16456.73 322.77 50915.90 88888.00 2018-03-15 02:28:57.405 074 16456.76 322.79 50915.89 88888.00 2018-03-15 02:28:57.905 074 16456.70 322.74 50915.89 88888.00 2018-03-15 02:28:58.405 074 16456.68 322.77 50915.91 88888.00 2018-03-15 02:28:58.905 074 16456.67 322.78 50915.89 88888.00 2018-03-15 02:28:59.405 074 16456.65 322.81 50915.85 88888.00 2018-03-15 02:28:59.905 074 16456.68 322.79 50915.91 88888.00 2018-03-15 02:29:00.405 074 16456.69 322.74 50915.88 88888.00 2018-03-15 02:29:00.905 074 16456.62 322.74 50915.85 88888.00 2018-03-15 02:29:01.405 074 16456.59 322.79 50915.94 88888.00 2018-03-15 02:29:01.905 074 16456.61 322.81 50915.97 88888.00 2018-03-15 02:29:02.405 074 16456.59 322.80 50915.93 88888.00 2018-03-15 02:29:02.905 074 16456.52 322.73 50915.93 88888.00 2018-03-15 02:29:03.405 074 16456.52 322.73 50915.99 88888.00 2018-03-15 02:29:03.905 074 16456.50 322.79 50915.96 88888.00 2018-03-15 02:29:04.405 074 16456.50 322.75 50915.90 88888.00 2018-03-15 02:29:04.905 074 16456.47 322.77 50915.90 88888.00 2018-03-15 02:29:05.405 074 16456.44 322.78 50915.92 88888.00 2018-03-15 02:29:05.905 074 16456.40 322.77 50915.92 88888.00 2018-03-15 02:29:06.405 074 16456.41 322.77 50915.92 88888.00 2018-03-15 02:29:06.905 074 16456.43 322.81 50915.90 88888.00 2018-03-15 02:29:07.405 074 16456.45 322.80 50915.85 88888.00 2018-03-15 02:29:07.905 074 16456.43 322.79 50915.83 88888.00 2018-03-15 02:29:08.405 074 16456.41 322.83 50915.82 88888.00 2018-03-15 02:29:08.905 074 16456.37 322.82 50915.84 88888.00 2018-03-15 02:29:09.405 074 16456.36 322.82 50915.88 88888.00 2018-03-15 02:29:09.905 074 16456.36 322.77 50915.89 88888.00 2018-03-15 02:29:10.405 074 16456.36 322.77 50915.85 88888.00 2018-03-15 02:29:10.905 074 16456.35 322.81 50915.83 88888.00 2018-03-15 02:29:11.405 074 16456.36 322.83 50915.79 88888.00 2018-03-15 02:29:11.905 074 16456.33 322.81 50915.79 88888.00 2018-03-15 02:29:12.405 074 16456.30 322.78 50915.83 88888.00 2018-03-15 02:29:12.905 074 16456.27 322.79 50915.88 88888.00 2018-03-15 02:29:13.405 074 16456.26 322.79 50915.83 88888.00 2018-03-15 02:29:13.905 074 16456.25 322.75 50915.85 88888.00 2018-03-15 02:29:14.405 074 16456.25 322.68 50915.87 88888.00 2018-03-15 02:29:14.905 074 16456.24 322.65 50915.87 88888.00 2018-03-15 02:29:15.405 074 16456.20 322.62 50915.83 88888.00 2018-03-15 02:29:15.905 074 16456.15 322.68 50915.83 88888.00 2018-03-15 02:29:16.405 074 16456.12 322.61 50915.84 88888.00 2018-03-15 02:29:16.905 074 16456.09 322.62 50915.84 88888.00 2018-03-15 02:29:17.405 074 16456.10 322.65 50915.85 88888.00 2018-03-15 02:29:17.905 074 16456.12 322.65 50915.81 88888.00 2018-03-15 02:29:18.405 074 16456.16 322.63 50915.81 88888.00 2018-03-15 02:29:18.905 074 16456.14 322.63 50915.82 88888.00 2018-03-15 02:29:19.405 074 16456.10 322.62 50915.78 88888.00 2018-03-15 02:29:19.905 074 16456.09 322.68 50915.79 88888.00 2018-03-15 02:29:20.405 074 16456.08 322.70 50915.79 88888.00 2018-03-15 02:29:20.905 074 16456.06 322.65 50915.81 88888.00 2018-03-15 02:29:21.405 074 16456.03 322.61 50915.81 88888.00 2018-03-15 02:29:21.905 074 16456.01 322.59 50915.80 88888.00 2018-03-15 02:29:22.405 074 16455.99 322.59 50915.84 88888.00 2018-03-15 02:29:22.905 074 16455.96 322.54 50915.80 88888.00 2018-03-15 02:29:23.405 074 16455.93 322.60 50915.71 88888.00 2018-03-15 02:29:23.905 074 16455.94 322.64 50915.71 88888.00 2018-03-15 02:29:24.406 074 16455.92 322.62 50915.72 88888.00 2018-03-15 02:29:24.906 074 16455.88 322.56 50915.79 88888.00 2018-03-15 02:29:25.406 074 16455.86 322.57 50915.79 88888.00 2018-03-15 02:29:25.906 074 16455.85 322.60 50915.76 88888.00 2018-03-15 02:29:26.406 074 16455.85 322.56 50915.78 88888.00 2018-03-15 02:29:26.906 074 16455.86 322.57 50915.82 88888.00 2018-03-15 02:29:27.406 074 16455.83 322.62 50915.75 88888.00 2018-03-15 02:29:27.906 074 16455.82 322.62 50915.74 88888.00 2018-03-15 02:29:28.406 074 16455.77 322.60 50915.75 88888.00 2018-03-15 02:29:28.906 074 16455.79 322.54 50915.75 88888.00 2018-03-15 02:29:29.406 074 16455.74 322.56 50915.75 88888.00 2018-03-15 02:29:29.906 074 16455.72 322.57 50915.74 88888.00 2018-03-15 02:29:30.406 074 16455.74 322.59 50915.73 88888.00 2018-03-15 02:29:30.906 074 16455.68 322.59 50915.69 88888.00 2018-03-15 02:29:31.406 074 16455.66 322.57 50915.67 88888.00 2018-03-15 02:29:31.906 074 16455.61 322.54 50915.71 88888.00 2018-03-15 02:29:32.406 074 16455.58 322.55 50915.65 88888.00 2018-03-15 02:29:32.906 074 16455.62 322.56 50915.63 88888.00 2018-03-15 02:29:33.406 074 16455.59 322.53 50915.67 88888.00 2018-03-15 02:29:33.906 074 16455.57 322.56 50915.65 88888.00 2018-03-15 02:29:34.406 074 16455.57 322.60 50915.67 88888.00 2018-03-15 02:29:34.906 074 16455.57 322.60 50915.71 88888.00 2018-03-15 02:29:35.406 074 16455.55 322.52 50915.67 88888.00 2018-03-15 02:29:35.906 074 16455.53 322.52 50915.69 88888.00 2018-03-15 02:29:36.406 074 16455.54 322.53 50915.66 88888.00 2018-03-15 02:29:36.906 074 16455.56 322.53 50915.64 88888.00 2018-03-15 02:29:37.406 074 16455.52 322.61 50915.66 88888.00 2018-03-15 02:29:37.906 074 16455.45 322.62 50915.72 88888.00 2018-03-15 02:29:38.406 074 16455.44 322.56 50915.72 88888.00 2018-03-15 02:29:38.906 074 16455.46 322.60 50915.74 88888.00 2018-03-15 02:29:39.406 074 16455.41 322.59 50915.78 88888.00 2018-03-15 02:29:39.906 074 16455.41 322.52 50915.75 88888.00 2018-03-15 02:29:40.406 074 16455.41 322.52 50915.73 88888.00 2018-03-15 02:29:40.906 074 16455.42 322.56 50915.66 88888.00 2018-03-15 02:29:41.406 074 16455.42 322.55 50915.63 88888.00 2018-03-15 02:29:41.906 074 16455.40 322.55 50915.63 88888.00 2018-03-15 02:29:42.406 074 16455.38 322.62 50915.65 88888.00 2018-03-15 02:29:42.906 074 16455.40 322.57 50915.70 88888.00 2018-03-15 02:29:43.406 074 16455.35 322.57 50915.66 88888.00 2018-03-15 02:29:43.906 074 16455.35 322.60 50915.65 88888.00 2018-03-15 02:29:44.406 074 16455.39 322.55 50915.64 88888.00 2018-03-15 02:29:44.906 074 16455.42 322.56 50915.67 88888.00 2018-03-15 02:29:45.406 074 16455.40 322.60 50915.60 88888.00 2018-03-15 02:29:45.906 074 16455.40 322.59 50915.65 88888.00 2018-03-15 02:29:46.406 074 16455.38 322.59 50915.69 88888.00 2018-03-15 02:29:46.906 074 16455.33 322.55 50915.66 88888.00 2018-03-15 02:29:47.406 074 16455.33 322.52 50915.66 88888.00 2018-03-15 02:29:47.906 074 16455.31 322.45 50915.71 88888.00 2018-03-15 02:29:48.406 074 16455.36 322.47 50915.73 88888.00 2018-03-15 02:29:48.906 074 16455.31 322.45 50915.75 88888.00 2018-03-15 02:29:49.406 074 16455.30 322.45 50915.73 88888.00 2018-03-15 02:29:49.906 074 16455.26 322.48 50915.65 88888.00 2018-03-15 02:29:50.406 074 16455.19 322.47 50915.66 88888.00 2018-03-15 02:29:50.906 074 16455.20 322.53 50915.70 88888.00 2018-03-15 02:29:51.406 074 16455.20 322.49 50915.73 88888.00 2018-03-15 02:29:51.906 074 16455.23 322.53 50915.74 88888.00 2018-03-15 02:29:52.406 074 16455.18 322.57 50915.67 88888.00 2018-03-15 02:29:52.906 074 16455.15 322.57 50915.67 88888.00 2018-03-15 02:29:53.406 074 16455.13 322.57 50915.70 88888.00 2018-03-15 02:29:53.906 074 16455.12 322.51 50915.70 88888.00 2018-03-15 02:29:54.407 074 16455.14 322.52 50915.71 88888.00 2018-03-15 02:29:54.907 074 16455.12 322.53 50915.74 88888.00 2018-03-15 02:29:55.407 074 16455.10 322.49 50915.73 88888.00 2018-03-15 02:29:55.907 074 16455.11 322.45 50915.74 88888.00 2018-03-15 02:29:56.407 074 16455.06 322.44 50915.75 88888.00 2018-03-15 02:29:56.907 074 16455.04 322.47 50915.72 88888.00 2018-03-15 02:29:57.407 074 16455.02 322.49 50915.65 88888.00 2018-03-15 02:29:57.907 074 16455.00 322.51 50915.72 88888.00 2018-03-15 02:29:58.407 074 16455.01 322.51 50915.80 88888.00 2018-03-15 02:29:58.907 074 16455.02 322.51 50915.79 88888.00 2018-03-15 02:29:59.407 074 16455.02 322.53 50915.80 88888.00 2018-03-15 02:29:59.907 074 16454.95 322.51 50915.82 88888.00 2018-03-15 02:30:00.407 074 16454.94 322.44 50915.73 88888.00 2018-03-15 02:30:00.907 074 16454.99 322.43 50915.72 88888.00 2018-03-15 02:30:01.407 074 16455.01 322.48 50915.74 88888.00 2018-03-15 02:30:01.907 074 16455.01 322.48 50915.75 88888.00 2018-03-15 02:30:02.407 074 16454.94 322.51 50915.74 88888.00 2018-03-15 02:30:02.907 074 16454.93 322.52 50915.74 88888.00 2018-03-15 02:30:03.407 074 16454.94 322.52 50915.74 88888.00 2018-03-15 02:30:03.907 074 16454.88 322.53 50915.73 88888.00 2018-03-15 02:30:04.407 074 16454.85 322.54 50915.75 88888.00 2018-03-15 02:30:04.907 074 16454.87 322.51 50915.75 88888.00 2018-03-15 02:30:05.407 074 16454.85 322.53 50915.74 88888.00 2018-03-15 02:30:05.907 074 16454.85 322.47 50915.74 88888.00 2018-03-15 02:30:06.407 074 16454.86 322.49 50915.72 88888.00 2018-03-15 02:30:06.907 074 16454.86 322.46 50915.69 88888.00 2018-03-15 02:30:07.407 074 16454.85 322.42 50915.67 88888.00 2018-03-15 02:30:07.907 074 16454.84 322.39 50915.66 88888.00 2018-03-15 02:30:08.407 074 16454.88 322.38 50915.64 88888.00 2018-03-15 02:30:08.907 074 16454.86 322.40 50915.67 88888.00 2018-03-15 02:30:09.407 074 16454.86 322.31 50915.64 88888.00 2018-03-15 02:30:09.907 074 16454.85 322.35 50915.61 88888.00 2018-03-15 02:30:10.407 074 16454.86 322.42 50915.70 88888.00 2018-03-15 02:30:10.907 074 16454.84 322.44 50915.74 88888.00 2018-03-15 02:30:11.407 074 16454.77 322.36 50915.72 88888.00 2018-03-15 02:30:11.907 074 16454.82 322.27 50915.74 88888.00 2018-03-15 02:30:12.407 074 16454.86 322.30 50915.69 88888.00 2018-03-15 02:30:12.907 074 16454.88 322.33 50915.73 88888.00 2018-03-15 02:30:13.407 074 16454.86 322.35 50915.75 88888.00 2018-03-15 02:30:13.907 074 16454.83 322.29 50915.75 88888.00 2018-03-15 02:30:14.407 074 16454.83 322.30 50915.74 88888.00 2018-03-15 02:30:14.907 074 16454.83 322.35 50915.67 88888.00 2018-03-15 02:30:15.407 074 16454.83 322.31 50915.69 88888.00 2018-03-15 02:30:15.907 074 16454.80 322.28 50915.72 88888.00 2018-03-15 02:30:16.407 074 16454.80 322.26 50915.63 88888.00 2018-03-15 02:30:16.907 074 16454.80 322.27 50915.70 88888.00 2018-03-15 02:30:17.407 074 16454.78 322.28 50915.71 88888.00 2018-03-15 02:30:17.907 074 16454.74 322.28 50915.66 88888.00 2018-03-15 02:30:18.407 074 16454.69 322.34 50915.67 88888.00 2018-03-15 02:30:18.907 074 16454.67 322.27 50915.73 88888.00 2018-03-15 02:30:19.407 074 16454.73 322.18 50915.71 88888.00 2018-03-15 02:30:19.907 074 16454.76 322.22 50915.69 88888.00 2018-03-15 02:30:20.407 074 16454.76 322.22 50915.63 88888.00 2018-03-15 02:30:20.907 074 16454.78 322.23 50915.61 88888.00 2018-03-15 02:30:21.407 074 16454.77 322.26 50915.63 88888.00 2018-03-15 02:30:21.907 074 16454.71 322.27 50915.67 88888.00 2018-03-15 02:30:22.407 074 16454.77 322.26 50915.70 88888.00 2018-03-15 02:30:22.907 074 16454.78 322.18 50915.65 88888.00 2018-03-15 02:30:23.407 074 16454.69 322.13 50915.63 88888.00 2018-03-15 02:30:23.907 074 16454.68 322.20 50915.66 88888.00 2018-03-15 02:30:24.408 074 16454.73 322.18 50915.69 88888.00 2018-03-15 02:30:24.908 074 16454.71 322.20 50915.67 88888.00 2018-03-15 02:30:25.408 074 16454.71 322.25 50915.69 88888.00 2018-03-15 02:30:25.908 074 16454.69 322.22 50915.60 88888.00 2018-03-15 02:30:26.408 074 16454.69 322.22 50915.61 88888.00 2018-03-15 02:30:26.908 074 16454.74 322.18 50915.70 88888.00 2018-03-15 02:30:27.408 074 16454.73 322.09 50915.75 88888.00 2018-03-15 02:30:27.908 074 16454.71 322.04 50915.71 88888.00 2018-03-15 02:30:28.408 074 16454.70 322.01 50915.66 88888.00 2018-03-15 02:30:28.908 074 16454.71 322.07 50915.64 88888.00 2018-03-15 02:30:29.408 074 16454.74 322.09 50915.63 88888.00 2018-03-15 02:30:29.908 074 16454.75 322.07 50915.73 88888.00 2018-03-15 02:30:30.408 074 16454.71 322.09 50915.73 88888.00 2018-03-15 02:30:30.908 074 16454.76 322.11 50915.70 88888.00 2018-03-15 02:30:31.408 074 16454.75 322.14 50915.72 88888.00 2018-03-15 02:30:31.908 074 16454.74 322.12 50915.74 88888.00 2018-03-15 02:30:32.408 074 16454.74 322.10 50915.74 88888.00 2018-03-15 02:30:32.908 074 16454.74 322.09 50915.79 88888.00 2018-03-15 02:30:33.408 074 16454.78 322.09 50915.80 88888.00 2018-03-15 02:30:33.908 074 16454.76 322.07 50915.76 88888.00 2018-03-15 02:30:34.408 074 16454.74 322.07 50915.73 88888.00 2018-03-15 02:30:34.908 074 16454.76 322.02 50915.70 88888.00 2018-03-15 02:30:35.408 074 16454.76 322.04 50915.71 88888.00 2018-03-15 02:30:35.908 074 16454.76 322.04 50915.80 88888.00 2018-03-15 02:30:36.408 074 16454.74 321.99 50915.81 88888.00 2018-03-15 02:30:36.908 074 16454.66 322.02 50915.79 88888.00 2018-03-15 02:30:37.408 074 16454.68 322.05 50915.74 88888.00 2018-03-15 02:30:37.908 074 16454.71 322.01 50915.71 88888.00 2018-03-15 02:30:38.408 074 16454.74 322.00 50915.71 88888.00 2018-03-15 02:30:38.908 074 16454.71 322.01 50915.73 88888.00 2018-03-15 02:30:39.408 074 16454.70 322.04 50915.74 88888.00 2018-03-15 02:30:39.908 074 16454.71 322.07 50915.79 88888.00 2018-03-15 02:30:40.408 074 16454.75 322.05 50915.81 88888.00 2018-03-15 02:30:40.908 074 16454.77 322.11 50915.76 88888.00 2018-03-15 02:30:41.408 074 16454.76 322.13 50915.74 88888.00 2018-03-15 02:30:41.908 074 16454.80 322.12 50915.72 88888.00 2018-03-15 02:30:42.408 074 16454.85 322.10 50915.71 88888.00 2018-03-15 02:30:42.908 074 16454.84 322.13 50915.74 88888.00 2018-03-15 02:30:43.408 074 16454.85 322.12 50915.81 88888.00 2018-03-15 02:30:43.908 074 16454.85 322.16 50915.83 88888.00 2018-03-15 02:30:44.408 074 16454.86 322.10 50915.80 88888.00 2018-03-15 02:30:44.908 074 16454.84 322.07 50915.79 88888.00 2018-03-15 02:30:45.408 074 16454.85 322.07 50915.78 88888.00 2018-03-15 02:30:45.908 074 16454.87 322.10 50915.75 88888.00 2018-03-15 02:30:46.408 074 16454.87 322.11 50915.76 88888.00 2018-03-15 02:30:46.908 074 16454.84 322.09 50915.83 88888.00 2018-03-15 02:30:47.408 074 16454.83 322.07 50915.82 88888.00 2018-03-15 02:30:47.908 074 16454.82 322.07 50915.85 88888.00 2018-03-15 02:30:48.408 074 16454.82 322.03 50915.85 88888.00 2018-03-15 02:30:48.908 074 16454.82 322.07 50915.83 88888.00 2018-03-15 02:30:49.409 074 16454.80 322.14 50915.82 88888.00 2018-03-15 02:30:49.909 074 16454.84 322.13 50915.87 88888.00 2018-03-15 02:30:50.409 074 16454.88 322.05 50915.81 88888.00 2018-03-15 02:30:50.909 074 16454.86 322.11 50915.80 88888.00 2018-03-15 02:30:51.409 074 16454.86 322.13 50915.83 88888.00 2018-03-15 02:30:51.909 074 16454.84 322.08 50915.81 88888.00 2018-03-15 02:30:52.409 074 16454.87 322.04 50915.82 88888.00 2018-03-15 02:30:52.909 074 16454.92 322.03 50915.81 88888.00 2018-03-15 02:30:53.409 074 16454.92 322.00 50915.74 88888.00 2018-03-15 02:30:53.909 074 16454.91 322.02 50915.72 88888.00 2018-03-15 02:30:54.409 074 16454.91 322.05 50915.75 88888.00 2018-03-15 02:30:54.909 074 16454.89 322.09 50915.81 88888.00 2018-03-15 02:30:55.409 074 16454.83 322.05 50915.85 88888.00 2018-03-15 02:30:55.909 074 16454.83 322.04 50915.87 88888.00 2018-03-15 02:30:56.409 074 16454.83 322.00 50915.80 88888.00 2018-03-15 02:30:56.909 074 16454.87 322.03 50915.80 88888.00 2018-03-15 02:30:57.409 074 16454.89 322.03 50915.80 88888.00 2018-03-15 02:30:57.909 074 16454.91 321.95 50915.83 88888.00 2018-03-15 02:30:58.409 074 16454.86 321.97 50915.82 88888.00 2018-03-15 02:30:58.909 074 16454.84 321.99 50915.83 88888.00 2018-03-15 02:30:59.409 074 16454.88 322.01 50915.84 88888.00 2018-03-15 02:30:59.909 074 16454.89 322.01 50915.91 88888.00 2018-03-15 02:31:00.409 074 16454.89 322.00 50915.91 88888.00 2018-03-15 02:31:00.909 074 16454.89 322.00 50915.87 88888.00 2018-03-15 02:31:01.409 074 16454.88 321.97 50915.84 88888.00 2018-03-15 02:31:01.909 074 16454.88 321.97 50915.91 88888.00 2018-03-15 02:31:02.409 074 16454.87 322.01 50915.90 88888.00 2018-03-15 02:31:02.909 074 16454.89 322.04 50915.89 88888.00 2018-03-15 02:31:03.409 074 16454.92 321.97 50915.89 88888.00 2018-03-15 02:31:03.909 074 16454.94 322.00 50915.87 88888.00 2018-03-15 02:31:04.409 074 16454.91 322.01 50915.90 88888.00 2018-03-15 02:31:04.909 074 16454.89 321.94 50915.92 88888.00 2018-03-15 02:31:05.409 074 16454.89 321.94 50916.00 88888.00 2018-03-15 02:31:05.909 074 16454.89 322.00 50915.92 88888.00 2018-03-15 02:31:06.409 074 16454.89 322.00 50915.94 88888.00 2018-03-15 02:31:06.909 074 16454.89 321.93 50915.96 88888.00 2018-03-15 02:31:07.409 074 16454.89 321.94 50915.91 88888.00 2018-03-15 02:31:07.909 074 16454.91 322.01 50915.88 88888.00 2018-03-15 02:31:08.409 074 16454.95 322.03 50915.85 88888.00 2018-03-15 02:31:08.909 074 16454.93 322.02 50915.92 88888.00 2018-03-15 02:31:09.909 074 16454.92 321.99 50915.96 88888.00 2018-03-15 02:31:10.409 074 16454.93 322.01 50915.99 88888.00 2018-03-15 02:31:10.909 074 16454.93 321.97 50915.98 88888.00 2018-03-15 02:31:11.409 074 16454.89 322.04 50915.97 88888.00 2018-03-15 02:31:12.409 074 16454.95 322.01 50915.90 88888.00 2018-03-15 02:31:12.909 074 16454.96 321.97 50915.91 88888.00 2018-03-15 02:31:13.409 074 16454.96 322.00 50915.96 88888.00 2018-03-15 02:31:13.909 074 16454.97 322.01 50915.97 88888.00 2018-03-15 02:31:14.409 074 16455.00 322.07 50915.93 88888.00 2018-03-15 02:31:14.909 074 16455.01 322.04 50915.88 88888.00 2018-03-15 02:31:15.409 074 16454.96 322.02 50915.84 88888.00 2018-03-15 02:31:15.909 074 16454.95 322.03 50915.84 88888.00 2018-03-15 02:31:16.409 074 16454.95 322.03 50915.89 88888.00 2018-03-15 02:31:16.909 074 16454.95 322.00 50915.96 88888.00 2018-03-15 02:31:17.409 074 16454.95 321.95 50915.96 88888.00 2018-03-15 02:31:17.909 074 16454.95 321.99 50915.96 88888.00 2018-03-15 02:31:18.409 074 16454.95 322.07 50915.94 88888.00 2018-03-15 02:31:19.410 074 16454.96 322.08 50916.02 88888.00 2018-03-15 02:31:19.910 074 16454.97 322.08 50915.92 88888.00 2018-03-15 02:31:20.410 074 16454.93 322.03 50915.89 88888.00 2018-03-15 02:31:20.910 074 16454.89 322.00 50915.91 88888.00 2018-03-15 02:31:21.410 074 16454.91 322.03 50915.96 88888.00 2018-03-15 02:31:21.910 074 16454.91 322.03 50916.00 88888.00 2018-03-15 02:31:22.410 074 16454.96 322.10 50916.02 88888.00 2018-03-15 02:31:22.910 074 16454.95 322.13 50916.07 88888.00 2018-03-15 02:31:23.410 074 16454.97 322.09 50915.97 88888.00 2018-03-15 02:31:23.910 074 16455.00 322.04 50915.94 88888.00 2018-03-15 02:31:24.410 074 16455.01 322.09 50916.07 88888.00 2018-03-15 02:31:24.910 074 16454.97 322.11 50916.11 88888.00 2018-03-15 02:31:25.410 074 16454.99 322.14 50916.11 88888.00 2018-03-15 02:31:25.910 074 16455.00 322.09 50916.09 88888.00 2018-03-15 02:31:26.410 074 16454.97 322.10 50916.11 88888.00 2018-03-15 02:31:26.910 074 16455.00 322.12 50916.11 88888.00 2018-03-15 02:31:27.410 074 16455.04 322.08 50916.11 88888.00 2018-03-15 02:31:27.910 074 16455.08 322.14 50916.12 88888.00 2018-03-15 02:31:28.410 074 16455.08 322.14 50916.08 88888.00 2018-03-15 02:31:28.910 074 16455.02 322.10 50916.06 88888.00 2018-03-15 02:31:29.410 074 16454.99 322.13 50916.05 88888.00 2018-03-15 02:31:29.910 074 16455.00 322.16 50916.06 88888.00 2018-03-15 02:31:30.410 074 16455.01 322.13 50916.05 88888.00 2018-03-15 02:31:30.910 074 16455.05 322.09 50916.08 88888.00 2018-03-15 02:31:31.410 074 16455.03 322.07 50916.14 88888.00 2018-03-15 02:31:31.910 074 16455.08 322.10 50916.14 88888.00 2018-03-15 02:31:32.410 074 16455.05 322.14 50916.12 88888.00 2018-03-15 02:31:32.910 074 16455.02 322.10 50916.10 88888.00 2018-03-15 02:31:33.410 074 16455.02 322.10 50916.10 88888.00 2018-03-15 02:31:33.910 074 16455.04 322.10 50916.15 88888.00 2018-03-15 02:31:34.410 074 16455.05 322.12 50916.15 88888.00 2018-03-15 02:31:34.910 074 16455.04 322.10 50916.10 88888.00 2018-03-15 02:31:35.410 074 16455.05 322.18 50916.14 88888.00 2018-03-15 02:31:35.910 074 16455.08 322.27 50916.22 88888.00 2018-03-15 02:31:36.410 074 16455.08 322.21 50916.31 88888.00 2018-03-15 02:31:36.910 074 16455.10 322.12 50916.25 88888.00 2018-03-15 02:31:37.410 074 16455.05 322.11 50916.19 88888.00 2018-03-15 02:31:37.910 074 16455.06 322.18 50916.20 88888.00 2018-03-15 02:31:38.410 074 16455.06 322.22 50916.25 88888.00 2018-03-15 02:31:38.910 074 16455.08 322.23 50916.16 88888.00 2018-03-15 02:31:39.410 074 16455.11 322.23 50916.10 88888.00 2018-03-15 02:31:39.910 074 16455.11 322.20 50916.10 88888.00 2018-03-15 02:31:40.410 074 16455.09 322.14 50916.12 88888.00 2018-03-15 02:31:40.910 074 16455.09 322.09 50916.12 88888.00 2018-03-15 02:31:41.410 074 16455.12 322.07 50916.14 88888.00 2018-03-15 02:31:41.910 074 16455.13 322.05 50916.14 88888.00 2018-03-15 02:31:42.410 074 16455.13 322.10 50916.11 88888.00 2018-03-15 02:31:42.910 074 16455.09 322.18 50916.09 88888.00 2018-03-15 02:31:43.410 074 16455.09 322.14 50916.11 88888.00 2018-03-15 02:31:43.910 074 16455.12 322.07 50916.18 88888.00 2018-03-15 02:31:44.410 074 16455.12 322.04 50916.22 88888.00 2018-03-15 02:31:44.910 074 16455.13 322.10 50916.17 88888.00 2018-03-15 02:31:45.410 074 16455.13 322.14 50916.15 88888.00 2018-03-15 02:31:45.910 074 16455.11 322.11 50916.18 88888.00 2018-03-15 02:31:46.410 074 16455.11 322.12 50916.16 88888.00 2018-03-15 02:31:46.910 074 16455.10 322.10 50916.16 88888.00 2018-03-15 02:31:47.410 074 16455.09 322.04 50916.22 88888.00 2018-03-15 02:31:47.910 074 16455.12 322.01 50916.20 88888.00 2018-03-15 02:31:48.410 074 16455.17 322.07 50916.11 88888.00 2018-03-15 02:31:48.910 074 16455.17 322.08 50916.15 88888.00 2018-03-15 02:31:49.411 074 16455.13 322.08 50916.18 88888.00 2018-03-15 02:31:49.911 074 16455.09 322.09 50916.20 88888.00 2018-03-15 02:31:50.411 074 16455.12 322.01 50916.15 88888.00 2018-03-15 02:31:50.911 074 16455.17 322.03 50916.08 88888.00 2018-03-15 02:31:51.411 074 16455.17 322.01 50916.03 88888.00 2018-03-15 02:31:51.911 074 16455.17 322.03 50916.06 88888.00 2018-03-15 02:31:52.411 074 16455.15 322.03 50916.09 88888.00 2018-03-15 02:31:52.911 074 16455.13 322.03 50916.14 88888.00 2018-03-15 02:31:53.411 074 16455.10 322.03 50916.20 88888.00 2018-03-15 02:31:53.911 074 16455.14 322.05 50916.21 88888.00 2018-03-15 02:31:54.411 074 16455.12 322.09 50916.20 88888.00 2018-03-15 02:31:54.911 074 16455.10 322.11 50916.17 88888.00 2018-03-15 02:31:55.411 074 16455.08 322.17 50916.18 88888.00 2018-03-15 02:31:55.911 074 16455.05 322.20 50916.21 88888.00 2018-03-15 02:31:56.411 074 16455.06 322.13 50916.22 88888.00 2018-03-15 02:31:56.911 074 16455.09 322.11 50916.26 88888.00 2018-03-15 02:31:57.411 074 16455.05 322.10 50916.20 88888.00 2018-03-15 02:31:57.911 074 16455.10 322.14 50916.16 88888.00 2018-03-15 02:31:58.411 074 16455.11 322.17 50916.19 88888.00 2018-03-15 02:31:58.911 074 16455.10 322.14 50916.24 88888.00 2018-03-15 02:31:59.411 074 16455.15 322.17 50916.21 88888.00 2018-03-15 02:31:59.911 074 16455.21 322.17 50916.22 88888.00 2018-03-15 02:32:00.411 074 16455.15 322.12 50916.20 88888.00 2018-03-15 02:32:00.911 074 16455.13 322.12 50916.17 88888.00 2018-03-15 02:32:01.411 074 16455.13 322.17 50916.17 88888.00 2018-03-15 02:32:01.911 074 16455.12 322.17 50916.14 88888.00 2018-03-15 02:32:02.411 074 16455.14 322.17 50916.12 88888.00 2018-03-15 02:32:02.911 074 16455.14 322.18 50916.17 88888.00 2018-03-15 02:32:03.411 074 16455.19 322.17 50916.18 88888.00 2018-03-15 02:32:03.911 074 16455.21 322.17 50916.19 88888.00 2018-03-15 02:32:04.411 074 16455.20 322.18 50916.24 88888.00 2018-03-15 02:32:04.911 074 16455.20 322.18 50916.20 88888.00 2018-03-15 02:32:05.411 074 16455.17 322.22 50916.21 88888.00 2018-03-15 02:32:05.911 074 16455.15 322.21 50916.22 88888.00 2018-03-15 02:32:06.411 074 16455.18 322.22 50916.21 88888.00 2018-03-15 02:32:06.911 074 16455.17 322.18 50916.25 88888.00 2018-03-15 02:32:07.411 074 16455.18 322.12 50916.27 88888.00 2018-03-15 02:32:07.911 074 16455.19 322.11 50916.30 88888.00 2018-03-15 02:32:08.411 074 16455.20 322.10 50916.28 88888.00 2018-03-15 02:32:08.911 074 16455.18 322.09 50916.28 88888.00 2018-03-15 02:32:09.411 074 16455.18 322.08 50916.27 88888.00 2018-03-15 02:32:09.911 074 16455.17 322.10 50916.28 88888.00 2018-03-15 02:32:10.411 074 16455.15 322.13 50916.30 88888.00 2018-03-15 02:32:10.911 074 16455.14 322.14 50916.33 88888.00 2018-03-15 02:32:11.411 074 16455.12 322.09 50916.34 88888.00 2018-03-15 02:32:11.911 074 16455.12 322.07 50916.29 88888.00 2018-03-15 02:32:12.411 074 16455.14 322.01 50916.26 88888.00 2018-03-15 02:32:12.911 074 16455.17 322.02 50916.33 88888.00 2018-03-15 02:32:13.411 074 16455.14 322.03 50916.30 88888.00 2018-03-15 02:32:13.911 074 16455.13 322.01 50916.26 88888.00 2018-03-15 02:32:14.411 074 16455.12 322.02 50916.25 88888.00 2018-03-15 02:32:14.911 074 16455.15 322.00 50916.29 88888.00 2018-03-15 02:32:15.411 074 16455.15 322.00 50916.31 88888.00 2018-03-15 02:32:15.911 074 16455.19 322.03 50916.28 88888.00 2018-03-15 02:32:16.411 074 16455.17 321.99 50916.28 88888.00 2018-03-15 02:32:16.911 074 16455.15 321.94 50916.26 88888.00 2018-03-15 02:32:17.411 074 16455.11 322.00 50916.28 88888.00 2018-03-15 02:32:17.911 074 16455.11 322.05 50916.40 88888.00 2018-03-15 02:32:18.411 074 16455.11 321.99 50916.35 88888.00 2018-03-15 02:32:18.911 074 16455.11 321.96 50916.25 88888.00 2018-03-15 02:32:19.412 074 16455.13 321.95 50916.22 88888.00 2018-03-15 02:32:19.912 074 16455.10 321.94 50916.20 88888.00 2018-03-15 02:32:20.412 074 16455.08 321.95 50916.22 88888.00 2018-03-15 02:32:20.912 074 16455.09 321.94 50916.28 88888.00 2018-03-15 02:32:21.412 074 16455.08 321.99 50916.34 88888.00 2018-03-15 02:32:21.912 074 16455.10 322.01 50916.31 88888.00 2018-03-15 02:32:22.412 074 16455.12 321.99 50916.37 88888.00 2018-03-15 02:32:22.912 074 16455.14 322.00 50916.35 88888.00 2018-03-15 02:32:23.412 074 16455.10 321.95 50916.33 88888.00 2018-03-15 02:32:23.912 074 16455.10 321.95 50916.29 88888.00 2018-03-15 02:32:24.412 074 16455.05 321.99 50916.30 88888.00 2018-03-15 02:32:24.912 074 16455.04 322.00 50916.35 88888.00 2018-03-15 02:32:25.412 074 16455.08 321.99 50916.34 88888.00 2018-03-15 02:32:25.912 074 16455.08 321.93 50916.36 88888.00 2018-03-15 02:32:26.412 074 16455.10 321.95 50916.35 88888.00 2018-03-15 02:32:26.912 074 16455.13 321.92 50916.34 88888.00 2018-03-15 02:32:27.412 074 16455.14 321.95 50916.22 88888.00 2018-03-15 02:32:27.912 074 16455.13 321.99 50916.14 88888.00 2018-03-15 02:32:28.412 074 16455.09 322.01 50916.19 88888.00 2018-03-15 02:32:28.912 074 16455.10 321.95 50916.27 88888.00 2018-03-15 02:32:29.412 074 16455.08 321.94 50916.35 88888.00 2018-03-15 02:32:29.912 074 16455.13 321.95 50916.30 88888.00 2018-03-15 02:32:30.412 074 16455.11 322.00 50916.26 88888.00 2018-03-15 02:32:30.912 074 16455.12 321.91 50916.28 88888.00 2018-03-15 02:32:31.412 074 16455.12 321.86 50916.36 88888.00 2018-03-15 02:32:31.912 074 16455.09 321.82 50916.33 88888.00 2018-03-15 02:32:32.412 074 16455.12 321.82 50916.24 88888.00 2018-03-15 02:32:32.912 074 16455.11 321.81 50916.22 88888.00 2018-03-15 02:32:33.412 074 16455.10 321.90 50916.22 88888.00 2018-03-15 02:32:33.912 074 16455.13 321.93 50916.24 88888.00 2018-03-15 02:32:34.412 074 16455.09 321.90 50916.20 88888.00 2018-03-15 02:32:34.912 074 16455.09 321.91 50916.21 88888.00 2018-03-15 02:32:35.412 074 16455.12 321.84 50916.22 88888.00 2018-03-15 02:32:35.912 074 16455.17 321.85 50916.25 88888.00 2018-03-15 02:32:36.412 074 16455.18 321.88 50916.29 88888.00 2018-03-15 02:32:36.912 074 16455.19 321.86 50916.30 88888.00 2018-03-15 02:32:37.412 074 16455.20 321.90 50916.30 88888.00 2018-03-15 02:32:37.912 074 16455.15 321.95 50916.19 88888.00 2018-03-15 02:32:38.412 074 16455.18 321.92 50916.21 88888.00 2018-03-15 02:32:38.912 074 16455.18 321.87 50916.20 88888.00 2018-03-15 02:32:39.412 074 16455.21 321.91 50916.20 88888.00 2018-03-15 02:32:39.912 074 16455.22 321.86 50916.21 88888.00 2018-03-15 02:32:40.412 074 16455.21 321.86 50916.31 88888.00 2018-03-15 02:32:40.912 074 16455.18 321.83 50916.33 88888.00 2018-03-15 02:32:41.412 074 16455.20 321.79 50916.33 88888.00 2018-03-15 02:32:41.912 074 16455.19 321.77 50916.34 88888.00 2018-03-15 02:32:42.412 074 16455.18 321.81 50916.29 88888.00 2018-03-15 02:32:42.912 074 16455.18 321.82 50916.30 88888.00 2018-03-15 02:32:43.412 074 16455.17 321.84 50916.29 88888.00 2018-03-15 02:32:43.912 074 16455.18 321.78 50916.30 88888.00 2018-03-15 02:32:44.412 074 16455.22 321.77 50916.21 88888.00 2018-03-15 02:32:44.912 074 16455.27 321.76 50916.17 88888.00 2018-03-15 02:32:45.412 074 16455.28 321.76 50916.10 88888.00 2018-03-15 02:32:45.912 074 16455.27 321.83 50916.15 88888.00 2018-03-15 02:32:46.412 074 16455.23 321.88 50916.17 88888.00 2018-03-15 02:32:46.912 074 16455.20 321.87 50916.19 88888.00 2018-03-15 02:32:47.412 074 16455.20 321.86 50916.22 88888.00 2018-03-15 02:32:47.912 074 16455.23 321.83 50916.24 88888.00 2018-03-15 02:32:48.412 074 16455.27 321.88 50916.22 88888.00 2018-03-15 02:32:48.912 074 16455.22 321.93 50916.27 88888.00 2018-03-15 02:32:49.413 074 16455.18 321.85 50916.34 88888.00 2018-03-15 02:32:49.913 074 16455.22 321.83 50916.30 88888.00 2018-03-15 02:32:50.413 074 16455.21 321.79 50916.25 88888.00 2018-03-15 02:32:50.913 074 16455.18 321.75 50916.29 88888.00 2018-03-15 02:32:51.413 074 16455.17 321.78 50916.29 88888.00 2018-03-15 02:32:51.913 074 16455.18 321.82 50916.25 88888.00 2018-03-15 02:32:52.413 074 16455.13 321.79 50916.31 88888.00 2018-03-15 02:32:52.913 074 16455.11 321.77 50916.34 88888.00 2018-03-15 02:32:53.413 074 16455.17 321.79 50916.28 88888.00 2018-03-15 02:32:53.913 074 16455.17 321.78 50916.27 88888.00 2018-03-15 02:32:54.413 074 16455.12 321.81 50916.35 88888.00 2018-03-15 02:32:54.913 074 16455.13 321.86 50916.35 88888.00 2018-03-15 02:32:55.413 074 16455.12 321.92 50916.33 88888.00 2018-03-15 02:32:55.913 074 16455.11 321.90 50916.37 88888.00 2018-03-15 02:32:56.413 074 16455.12 321.86 50916.37 88888.00 2018-03-15 02:32:56.913 074 16455.11 321.82 50916.37 88888.00 2018-03-15 02:32:57.413 074 16455.10 321.82 50916.37 88888.00 2018-03-15 02:32:57.913 074 16455.11 321.88 50916.36 88888.00 2018-03-15 02:32:58.413 074 16455.13 321.90 50916.33 88888.00 2018-03-15 02:32:58.913 074 16455.14 321.92 50916.33 88888.00 2018-03-15 02:32:59.413 074 16455.13 321.90 50916.37 88888.00 2018-03-15 02:32:59.913 074 16455.08 321.91 50916.40 88888.00 2018-03-15 02:33:00.413 074 16455.05 321.92 50916.35 88888.00 2018-03-15 02:33:00.913 074 16455.04 321.94 50916.31 88888.00 2018-03-15 02:33:01.413 074 16455.08 321.88 50916.30 88888.00 2018-03-15 02:33:01.913 074 16455.06 321.92 50916.28 88888.00 2018-03-15 02:33:02.413 074 16455.04 321.95 50916.29 88888.00 2018-03-15 02:33:02.913 074 16455.01 321.95 50916.29 88888.00 2018-03-15 02:33:03.413 074 16455.01 321.96 50916.29 88888.00 2018-03-15 02:33:03.913 074 16455.08 321.94 50916.31 88888.00 2018-03-15 02:33:04.413 074 16455.04 321.93 50916.26 88888.00 2018-03-15 02:33:04.913 074 16455.02 321.93 50916.21 88888.00 2018-03-15 02:33:05.413 074 16455.02 321.92 50916.24 88888.00 2018-03-15 02:33:05.913 074 16455.00 321.92 50916.31 88888.00 2018-03-15 02:33:06.413 074 16454.94 321.97 50916.36 88888.00 2018-03-15 02:33:06.913 074 16454.97 321.94 50916.40 88888.00 2018-03-15 02:33:07.413 074 16455.01 321.94 50916.42 88888.00 2018-03-15 02:33:07.913 074 16454.99 321.99 50916.35 88888.00 2018-03-15 02:33:08.413 074 16454.99 321.99 50916.39 88888.00 2018-03-15 02:33:08.913 074 16455.00 322.02 50916.42 88888.00 2018-03-15 02:33:09.413 074 16455.01 322.03 50916.40 88888.00 2018-03-15 02:33:09.913 074 16455.00 322.05 50916.37 88888.00 2018-03-15 02:33:10.413 074 16455.01 322.01 50916.39 88888.00 2018-03-15 02:33:10.913 074 16454.99 322.07 50916.37 88888.00 2018-03-15 02:33:11.413 074 16454.99 322.05 50916.34 88888.00 2018-03-15 02:33:11.913 074 16455.02 322.08 50916.40 88888.00 2018-03-15 02:33:12.413 074 16455.02 322.12 50916.42 88888.00 2018-03-15 02:33:12.913 074 16455.03 322.09 50916.40 88888.00 2018-03-15 02:33:13.413 074 16455.00 322.01 50916.46 88888.00 2018-03-15 02:33:13.913 074 16454.99 322.09 50916.48 88888.00 2018-03-15 02:33:14.404 074 16455.02 322.17 50916.51 88888.00 2018-03-15 02:33:14.904 074 16454.99 322.16 50916.48 88888.00 2018-03-15 02:33:15.404 074 16454.94 322.16 50916.47 88888.00 2018-03-15 02:33:15.904 074 16454.94 322.17 50916.45 88888.00 2018-03-15 02:33:16.404 074 16454.97 322.19 50916.43 88888.00 2018-03-15 02:33:16.904 074 16454.93 322.16 50916.53 88888.00 2018-03-15 02:33:17.404 074 16454.91 322.19 50916.56 88888.00 2018-03-15 02:33:17.904 074 16454.92 322.20 50916.60 88888.00 2018-03-15 02:33:18.404 074 16454.91 322.22 50916.53 88888.00 2018-03-15 02:33:18.904 074 16454.92 322.19 50916.43 88888.00 2018-03-15 02:33:19.404 074 16454.89 322.22 50916.42 88888.00 2018-03-15 02:33:19.904 074 16454.87 322.23 50916.42 88888.00 2018-03-15 02:33:20.404 074 16454.89 322.20 50916.45 88888.00 2018-03-15 02:33:20.904 074 16454.89 322.20 50916.48 88888.00 2018-03-15 02:33:21.404 074 16454.87 322.22 50916.47 88888.00 2018-03-15 02:33:21.904 074 16454.88 322.23 50916.44 88888.00 2018-03-15 02:33:22.404 074 16454.94 322.26 50916.46 88888.00 2018-03-15 02:33:22.904 074 16454.95 322.23 50916.49 88888.00 2018-03-15 02:33:23.404 074 16454.92 322.18 50916.48 88888.00 2018-03-15 02:33:23.904 074 16454.91 322.14 50916.54 88888.00 2018-03-15 02:33:24.404 074 16454.89 322.20 50916.54 88888.00 2018-03-15 02:33:24.904 074 16454.92 322.27 50916.51 88888.00 2018-03-15 02:33:25.404 074 16454.93 322.25 50916.55 88888.00 2018-03-15 02:33:25.904 074 16454.93 322.22 50916.49 88888.00 2018-03-15 02:33:26.404 074 16454.94 322.27 50916.49 88888.00 2018-03-15 02:33:26.904 074 16454.89 322.29 50916.52 88888.00 2018-03-15 02:33:27.404 074 16454.92 322.27 50916.56 88888.00 2018-03-15 02:33:27.904 074 16454.92 322.28 50916.58 88888.00 2018-03-15 02:33:28.404 074 16454.94 322.26 50916.56 88888.00 2018-03-15 02:33:28.904 074 16454.89 322.30 50916.51 88888.00 2018-03-15 02:33:29.404 074 16454.92 322.34 50916.42 88888.00 2018-03-15 02:33:29.904 074 16454.89 322.36 50916.43 88888.00 2018-03-15 02:33:30.404 074 16454.91 322.39 50916.44 88888.00 2018-03-15 02:33:30.904 074 16454.92 322.37 50916.45 88888.00 2018-03-15 02:33:31.404 074 16454.93 322.42 50916.51 88888.00 2018-03-15 02:33:31.904 074 16454.93 322.38 50916.53 88888.00 2018-03-15 02:33:32.404 074 16454.94 322.34 50916.54 88888.00 2018-03-15 02:33:32.904 074 16454.92 322.38 50916.48 88888.00 2018-03-15 02:33:33.404 074 16454.91 322.40 50916.47 88888.00 2018-03-15 02:33:33.904 074 16454.92 322.39 50916.45 88888.00 2018-03-15 02:33:34.404 074 16454.94 322.36 50916.40 88888.00 2018-03-15 02:33:34.904 074 16454.95 322.33 50916.45 88888.00 2018-03-15 02:33:35.404 074 16454.93 322.42 50916.45 88888.00 2018-03-15 02:33:35.904 074 16454.95 322.44 50916.45 88888.00 2018-03-15 02:33:36.404 074 16454.93 322.37 50916.51 88888.00 2018-03-15 02:33:36.904 074 16454.88 322.40 50916.53 88888.00 2018-03-15 02:33:37.404 074 16454.89 322.42 50916.53 88888.00 2018-03-15 02:33:37.904 074 16454.87 322.43 50916.57 88888.00 2018-03-15 02:33:38.404 074 16454.83 322.45 50916.63 88888.00 2018-03-15 02:33:38.904 074 16454.78 322.54 50916.64 88888.00 2018-03-15 02:33:39.404 074 16454.80 322.54 50916.56 88888.00 2018-03-15 02:33:39.904 074 16454.83 322.53 50916.52 88888.00 2018-03-15 02:33:40.404 074 16454.83 322.51 50916.54 88888.00 2018-03-15 02:33:40.904 074 16454.84 322.45 50916.51 88888.00 2018-03-15 02:33:41.404 074 16454.82 322.47 50916.47 88888.00 2018-03-15 02:33:41.904 074 16454.83 322.47 50916.48 88888.00 2018-03-15 02:33:42.404 074 16454.83 322.54 50916.49 88888.00 2018-03-15 02:33:42.904 074 16454.80 322.53 50916.47 88888.00 2018-03-15 02:33:43.404 074 16454.76 322.51 50916.47 88888.00 2018-03-15 02:33:43.904 074 16454.77 322.56 50916.47 88888.00 2018-03-15 02:33:44.405 074 16454.77 322.54 50916.44 88888.00 2018-03-15 02:33:44.905 074 16454.77 322.54 50916.44 88888.00 2018-03-15 02:33:45.405 074 16454.80 322.54 50916.53 88888.00 2018-03-15 02:33:45.905 074 16454.79 322.55 50916.56 88888.00 2018-03-15 02:33:46.405 074 16454.77 322.59 50916.60 88888.00 2018-03-15 02:33:46.905 074 16454.79 322.59 50916.61 88888.00 2018-03-15 02:33:47.405 074 16454.74 322.56 50916.60 88888.00 2018-03-15 02:33:47.905 074 16454.70 322.60 50916.53 88888.00 2018-03-15 02:33:48.405 074 16454.69 322.63 50916.58 88888.00 2018-03-15 02:33:48.905 074 16454.69 322.60 50916.57 88888.00 2018-03-15 02:33:49.405 074 16454.71 322.61 50916.57 88888.00 2018-03-15 02:33:49.905 074 16454.64 322.63 50916.61 88888.00 2018-03-15 02:33:50.405 074 16454.65 322.66 50916.55 88888.00 2018-03-15 02:33:50.905 074 16454.68 322.63 50916.51 88888.00 2018-03-15 02:33:51.405 074 16454.66 322.66 50916.53 88888.00 2018-03-15 02:33:51.905 074 16454.65 322.64 50916.51 88888.00 2018-03-15 02:33:52.405 074 16454.64 322.63 50916.53 88888.00 2018-03-15 02:33:52.905 074 16454.67 322.66 50916.54 88888.00 2018-03-15 02:33:53.405 074 16454.69 322.69 50916.52 88888.00 2018-03-15 02:33:53.905 074 16454.65 322.74 50916.54 88888.00 2018-03-15 02:33:54.405 074 16454.61 322.71 50916.51 88888.00 2018-03-15 02:33:54.905 074 16454.67 322.72 50916.48 88888.00 2018-03-15 02:33:55.405 074 16454.67 322.72 50916.48 88888.00 2018-03-15 02:33:55.905 074 16454.66 322.70 50916.49 88888.00 2018-03-15 02:33:56.405 074 16454.64 322.71 50916.52 88888.00 2018-03-15 02:33:56.905 074 16454.62 322.72 50916.56 88888.00 2018-03-15 02:33:57.405 074 16454.65 322.75 50916.58 88888.00 2018-03-15 02:33:57.905 074 16454.65 322.72 50916.51 88888.00 2018-03-15 02:33:58.405 074 16454.64 322.70 50916.53 88888.00 2018-03-15 02:33:58.905 074 16454.62 322.68 50916.54 88888.00 2018-03-15 02:33:59.405 074 16454.61 322.65 50916.53 88888.00 2018-03-15 02:33:59.905 074 16454.61 322.63 50916.49 88888.00 2018-03-15 02:34:00.405 074 16454.60 322.61 50916.61 88888.00 2018-03-15 02:34:00.905 074 16454.58 322.62 50916.58 88888.00 2018-03-15 02:34:01.405 074 16454.59 322.64 50916.56 88888.00 2018-03-15 02:34:01.905 074 16454.61 322.64 50916.57 88888.00 2018-03-15 02:34:02.405 074 16454.60 322.62 50916.57 88888.00 2018-03-15 02:34:02.905 074 16454.62 322.63 50916.53 88888.00 2018-03-15 02:34:03.405 074 16454.62 322.62 50916.58 88888.00 2018-03-15 02:34:03.905 074 16454.60 322.64 50916.60 88888.00 2018-03-15 02:34:04.405 074 16454.59 322.69 50916.65 88888.00 2018-03-15 02:34:04.905 074 16454.56 322.65 50916.63 88888.00 2018-03-15 02:34:05.405 074 16454.57 322.64 50916.60 88888.00 2018-03-15 02:34:05.905 074 16454.59 322.62 50916.55 88888.00 2018-03-15 02:34:06.405 074 16454.55 322.66 50916.57 88888.00 2018-03-15 02:34:06.905 074 16454.56 322.65 50916.55 88888.00 2018-03-15 02:34:07.405 074 16454.58 322.62 50916.51 88888.00 2018-03-15 02:34:07.905 074 16454.59 322.61 50916.56 88888.00 2018-03-15 02:34:08.405 074 16454.64 322.63 50916.62 88888.00 2018-03-15 02:34:08.905 074 16454.65 322.62 50916.55 88888.00 2018-03-15 02:34:09.405 074 16454.58 322.66 50916.53 88888.00 2018-03-15 02:34:09.905 074 16454.53 322.68 50916.52 88888.00 2018-03-15 02:34:10.405 074 16454.59 322.65 50916.53 88888.00 2018-03-15 02:34:10.905 074 16454.61 322.66 50916.54 88888.00 2018-03-15 02:34:11.405 074 16454.58 322.69 50916.52 88888.00 2018-03-15 02:34:11.905 074 16454.55 322.66 50916.48 88888.00 2018-03-15 02:34:12.405 074 16454.58 322.70 50916.55 88888.00 2018-03-15 02:34:12.905 074 16454.66 322.70 50916.51 88888.00 2018-03-15 02:34:13.405 074 16454.69 322.71 50916.53 88888.00 2018-03-15 02:34:13.905 074 16454.68 322.70 50916.56 88888.00 2018-03-15 02:34:14.406 074 16454.61 322.68 50916.53 88888.00 2018-03-15 02:34:14.906 074 16454.62 322.65 50916.47 88888.00 2018-03-15 02:34:15.406 074 16454.64 322.70 50916.48 88888.00 2018-03-15 02:34:15.906 074 16454.65 322.73 50916.51 88888.00 2018-03-15 02:34:16.406 074 16454.62 322.71 50916.51 88888.00 2018-03-15 02:34:16.906 074 16454.59 322.71 50916.53 88888.00 2018-03-15 02:34:17.406 074 16454.58 322.73 50916.49 88888.00 2018-03-15 02:34:17.906 074 16454.62 322.73 50916.51 88888.00 2018-03-15 02:34:18.406 074 16454.62 322.73 50916.52 88888.00 2018-03-15 02:34:18.906 074 16454.60 322.74 50916.55 88888.00 2018-03-15 02:34:19.406 074 16454.62 322.78 50916.56 88888.00 2018-03-15 02:34:19.906 074 16454.66 322.78 50916.53 88888.00 2018-03-15 02:34:20.406 074 16454.61 322.79 50916.55 88888.00 2018-03-15 02:34:20.906 074 16454.60 322.81 50916.52 88888.00 2018-03-15 02:34:21.406 074 16454.58 322.81 50916.46 88888.00 2018-03-15 02:34:21.906 074 16454.57 322.81 50916.51 88888.00 2018-03-15 02:34:22.406 074 16454.57 322.78 50916.51 88888.00 2018-03-15 02:34:22.906 074 16454.56 322.83 50916.45 88888.00 2018-03-15 02:34:23.406 074 16454.55 322.87 50916.46 88888.00 2018-03-15 02:34:23.906 074 16454.55 322.87 50916.53 88888.00 2018-03-15 02:34:24.406 074 16454.49 322.87 50916.57 88888.00 2018-03-15 02:34:24.906 074 16454.48 322.87 50916.55 88888.00 2018-03-15 02:34:25.406 074 16454.51 322.92 50916.57 88888.00 2018-03-15 02:34:25.906 074 16454.51 322.92 50916.57 88888.00 2018-03-15 02:34:26.406 074 16454.51 322.82 50916.60 88888.00 2018-03-15 02:34:26.906 074 16454.51 322.82 50916.61 88888.00 2018-03-15 02:34:27.406 074 16454.48 322.86 50916.55 88888.00 2018-03-15 02:34:27.906 074 16454.48 322.86 50916.53 88888.00 2018-03-15 02:34:28.406 074 16454.48 322.81 50916.49 88888.00 2018-03-15 02:34:28.906 074 16454.48 322.86 50916.53 88888.00 2018-03-15 02:34:29.406 074 16454.49 322.87 50916.55 88888.00 2018-03-15 02:34:29.906 074 16454.48 322.89 50916.55 88888.00 2018-03-15 02:34:30.406 074 16454.50 322.90 50916.49 88888.00 2018-03-15 02:34:30.906 074 16454.44 322.92 50916.47 88888.00 2018-03-15 02:34:31.406 074 16454.43 322.97 50916.46 88888.00 2018-03-15 02:34:31.906 074 16454.43 322.99 50916.45 88888.00 2018-03-15 02:34:32.406 074 16454.42 322.99 50916.49 88888.00 2018-03-15 02:34:32.906 074 16454.42 323.01 50916.53 88888.00 2018-03-15 02:34:33.406 074 16454.40 323.05 50916.55 88888.00 2018-03-15 02:34:33.906 074 16454.36 323.07 50916.49 88888.00 2018-03-15 02:34:34.406 074 16454.39 323.07 50916.57 88888.00 2018-03-15 02:34:34.906 074 16454.40 323.10 50916.61 88888.00 2018-03-15 02:34:35.406 074 16454.41 323.08 50916.61 88888.00 2018-03-15 02:34:35.906 074 16454.42 323.12 50916.60 88888.00 2018-03-15 02:34:36.406 074 16454.42 323.15 50916.55 88888.00 2018-03-15 02:34:36.906 074 16454.44 323.14 50916.56 88888.00 2018-03-15 02:34:37.406 074 16454.45 323.09 50916.56 88888.00 2018-03-15 02:34:37.906 074 16454.44 323.04 50916.60 88888.00 2018-03-15 02:34:38.406 074 16454.45 323.13 50916.62 88888.00 2018-03-15 02:34:38.906 074 16454.44 323.20 50916.61 88888.00 2018-03-15 02:34:39.406 074 16454.41 323.22 50916.55 88888.00 2018-03-15 02:34:39.906 074 16454.47 323.23 50916.57 88888.00 2018-03-15 02:34:40.406 074 16454.49 323.15 50916.64 88888.00 2018-03-15 02:34:40.906 074 16454.48 323.10 50916.64 88888.00 2018-03-15 02:34:41.406 074 16454.44 323.14 50916.62 88888.00 2018-03-15 02:34:41.906 074 16454.42 323.21 50916.62 88888.00 2018-03-15 02:34:42.406 074 16454.41 323.18 50916.66 88888.00 2018-03-15 02:34:42.906 074 16454.42 323.18 50916.74 88888.00 2018-03-15 02:34:43.406 074 16454.42 323.21 50916.73 88888.00 2018-03-15 02:34:43.906 074 16454.39 323.22 50916.68 88888.00 2018-03-15 02:34:44.407 074 16454.38 323.26 50916.72 88888.00 2018-03-15 02:34:44.907 074 16454.39 323.25 50916.73 88888.00 2018-03-15 02:34:45.407 074 16454.38 323.32 50916.71 88888.00 2018-03-15 02:34:45.907 074 16454.34 323.40 50916.67 88888.00 2018-03-15 02:34:46.407 074 16454.34 323.39 50916.68 88888.00 2018-03-15 02:34:46.907 074 16454.32 323.41 50916.71 88888.00 2018-03-15 02:34:47.407 074 16454.33 323.39 50916.72 88888.00 2018-03-15 02:34:47.907 074 16454.31 323.36 50916.67 88888.00 2018-03-15 02:34:48.407 074 16454.34 323.34 50916.70 88888.00 2018-03-15 02:34:48.907 074 16454.35 323.35 50916.62 88888.00 2018-03-15 02:34:49.407 074 16454.35 323.35 50916.64 88888.00 2018-03-15 02:34:49.907 074 16454.35 323.38 50916.73 88888.00 2018-03-15 02:34:50.407 074 16454.31 323.36 50916.68 88888.00 2018-03-15 02:34:50.907 074 16454.30 323.41 50916.66 88888.00 2018-03-15 02:34:51.407 074 16454.30 323.41 50916.68 88888.00 2018-03-15 02:34:51.907 074 16454.35 323.42 50916.73 88888.00 2018-03-15 02:34:52.407 074 16454.39 323.42 50916.75 88888.00 2018-03-15 02:34:52.907 074 16454.36 323.42 50916.74 88888.00 2018-03-15 02:34:53.407 074 16454.33 323.45 50916.76 88888.00 2018-03-15 02:34:53.907 074 16454.33 323.44 50916.71 88888.00 2018-03-15 02:34:54.407 074 16454.29 323.50 50916.64 88888.00 2018-03-15 02:34:54.907 074 16454.29 323.52 50916.64 88888.00 2018-03-15 02:34:55.407 074 16454.30 323.53 50916.66 88888.00 2018-03-15 02:34:55.907 074 16454.30 323.53 50916.68 88888.00 2018-03-15 02:34:56.407 074 16454.25 323.52 50916.67 88888.00 2018-03-15 02:34:56.907 074 16454.29 323.48 50916.66 88888.00 2018-03-15 02:34:57.407 074 16454.26 323.56 50916.71 88888.00 2018-03-15 02:34:57.907 074 16454.26 323.61 50916.71 88888.00 2018-03-15 02:34:58.407 074 16454.29 323.61 50916.68 88888.00 2018-03-15 02:34:58.907 074 16454.32 323.58 50916.65 88888.00 2018-03-15 02:34:59.407 074 16454.32 323.60 50916.67 88888.00 2018-03-15 02:34:59.907 074 16454.29 323.61 50916.71 88888.00 2018-03-15 02:35:00.407 074 16454.29 323.69 50916.76 88888.00 2018-03-15 02:35:00.907 074 16454.27 323.65 50916.73 88888.00 2018-03-15 02:35:01.407 074 16454.30 323.60 50916.71 88888.00 2018-03-15 02:35:01.907 074 16454.31 323.62 50916.66 88888.00 2018-03-15 02:35:02.407 074 16454.31 323.62 50916.65 88888.00 2018-03-15 02:35:02.907 074 16454.32 323.66 50916.66 88888.00 2018-03-15 02:35:03.407 074 16454.30 323.65 50916.72 88888.00 2018-03-15 02:35:03.907 074 16454.31 323.73 50916.74 88888.00 2018-03-15 02:35:04.407 074 16454.27 323.76 50916.72 88888.00 2018-03-15 02:35:04.907 074 16454.29 323.76 50916.74 88888.00 2018-03-15 02:35:05.407 074 16454.33 323.77 50916.72 88888.00 2018-03-15 02:35:05.907 074 16454.33 323.81 50916.73 88888.00 2018-03-15 02:35:06.407 074 16454.34 323.81 50916.68 88888.00 2018-03-15 02:35:06.907 074 16454.35 323.79 50916.71 88888.00 2018-03-15 02:35:07.407 074 16454.35 323.82 50916.71 88888.00 2018-03-15 02:35:07.907 074 16454.32 323.81 50916.73 88888.00 2018-03-15 02:35:08.407 074 16454.32 323.82 50916.67 88888.00 2018-03-15 02:35:08.907 074 16454.34 323.81 50916.66 88888.00 2018-03-15 02:35:09.407 074 16454.31 323.83 50916.70 88888.00 2018-03-15 02:35:09.907 074 16454.36 323.83 50916.73 88888.00 2018-03-15 02:35:10.407 074 16454.41 323.87 50916.75 88888.00 2018-03-15 02:35:10.907 074 16454.43 323.88 50916.76 88888.00 2018-03-15 02:35:11.407 074 16454.40 323.90 50916.79 88888.00 2018-03-15 02:35:11.907 074 16454.34 323.90 50916.82 88888.00 2018-03-15 02:35:12.407 074 16454.38 323.94 50916.86 88888.00 2018-03-15 02:35:12.907 074 16454.41 323.91 50916.81 88888.00 2018-03-15 02:35:13.407 074 16454.40 323.99 50916.79 88888.00 2018-03-15 02:35:13.907 074 16454.42 324.01 50916.82 88888.00 2018-03-15 02:35:14.408 074 16454.42 323.99 50916.85 88888.00 2018-03-15 02:35:14.908 074 16454.43 323.97 50916.83 88888.00 2018-03-15 02:35:15.408 074 16454.41 323.96 50916.84 88888.00 2018-03-15 02:35:15.908 074 16454.39 323.99 50916.83 88888.00 2018-03-15 02:35:16.408 074 16454.35 323.95 50916.82 88888.00 2018-03-15 02:35:16.908 074 16454.41 323.94 50916.83 88888.00 2018-03-15 02:35:17.408 074 16454.42 324.00 50916.88 88888.00 2018-03-15 02:35:17.908 074 16454.43 324.03 50916.88 88888.00 2018-03-15 02:35:18.408 074 16454.44 324.03 50916.84 88888.00 2018-03-15 02:35:18.908 074 16454.41 324.07 50916.82 88888.00 2018-03-15 02:35:19.408 074 16454.41 324.02 50916.89 88888.00 2018-03-15 02:35:19.908 074 16454.39 324.02 50916.94 88888.00 2018-03-15 02:35:20.408 074 16454.42 324.02 50916.93 88888.00 2018-03-15 02:35:20.908 074 16454.47 324.03 50916.88 88888.00 2018-03-15 02:35:21.408 074 16454.45 324.05 50916.91 88888.00 2018-03-15 02:35:21.908 074 16454.47 324.00 50916.92 88888.00 2018-03-15 02:35:22.408 074 16454.49 324.04 50916.91 88888.00 2018-03-15 02:35:22.908 074 16454.45 324.10 50916.91 88888.00 2018-03-15 02:35:23.408 074 16454.53 324.12 50916.86 88888.00 2018-03-15 02:35:23.908 074 16454.56 324.04 50916.84 88888.00 2018-03-15 02:35:24.408 074 16454.59 324.02 50916.89 88888.00 2018-03-15 02:35:24.908 074 16454.61 324.08 50916.91 88888.00 2018-03-15 02:35:25.408 074 16454.61 324.10 50916.97 88888.00 2018-03-15 02:35:25.908 074 16454.64 324.11 50916.99 88888.00 2018-03-15 02:35:26.408 074 16454.64 324.12 50916.95 88888.00 2018-03-15 02:35:26.908 074 16454.66 324.11 50916.90 88888.00 2018-03-15 02:35:27.408 074 16454.67 324.11 50916.88 88888.00 2018-03-15 02:35:27.908 074 16454.69 324.18 50916.91 88888.00 2018-03-15 02:35:28.408 074 16454.70 324.19 50916.86 88888.00 2018-03-15 02:35:28.908 074 16454.76 324.20 50916.86 88888.00 2018-03-15 02:35:29.408 074 16454.80 324.20 50916.93 88888.00 2018-03-15 02:35:29.908 074 16454.78 324.22 50916.94 88888.00 2018-03-15 02:35:30.408 074 16454.78 324.23 50916.93 88888.00 2018-03-15 02:35:30.908 074 16454.75 324.21 50916.92 88888.00 2018-03-15 02:35:31.408 074 16454.75 324.16 50916.90 88888.00 2018-03-15 02:35:31.908 074 16454.77 324.11 50916.90 88888.00 2018-03-15 02:35:32.408 074 16454.78 324.14 50916.92 88888.00 2018-03-15 02:35:32.908 074 16454.79 324.20 50916.85 88888.00 2018-03-15 02:35:33.408 074 16454.79 324.16 50916.86 88888.00 2018-03-15 02:35:33.908 074 16454.83 324.14 50916.84 88888.00 2018-03-15 02:35:34.408 074 16454.85 324.17 50916.83 88888.00 2018-03-15 02:35:34.908 074 16454.84 324.19 50916.85 88888.00 2018-03-15 02:35:35.408 074 16454.91 324.17 50916.91 88888.00 2018-03-15 02:35:35.908 074 16454.95 324.17 50916.93 88888.00 2018-03-15 02:35:36.408 074 16454.89 324.17 50916.89 88888.00 2018-03-15 02:35:36.908 074 16454.86 324.17 50916.93 88888.00 2018-03-15 02:35:37.408 074 16454.91 324.16 50916.97 88888.00 2018-03-15 02:35:37.908 074 16454.93 324.17 50916.94 88888.00 2018-03-15 02:35:38.408 074 16454.99 324.21 50916.95 88888.00 2018-03-15 02:35:38.908 074 16454.96 324.20 50916.99 88888.00 2018-03-15 02:35:39.409 074 16454.93 324.18 50917.01 88888.00 2018-03-15 02:35:39.909 074 16454.95 324.16 50917.02 88888.00 2018-03-15 02:35:40.409 074 16455.00 324.13 50917.00 88888.00 2018-03-15 02:35:40.909 074 16455.02 324.17 50917.04 88888.00 2018-03-15 02:35:41.409 074 16455.01 324.16 50917.03 88888.00 2018-03-15 02:35:41.909 074 16455.03 324.19 50917.00 88888.00 2018-03-15 02:35:42.409 074 16455.01 324.17 50917.00 88888.00 2018-03-15 02:35:42.909 074 16454.99 324.17 50917.00 88888.00 2018-03-15 02:35:43.409 074 16455.05 324.16 50916.98 88888.00 2018-03-15 02:35:43.909 074 16455.08 324.17 50916.98 88888.00 2018-03-15 02:35:44.409 074 16455.05 324.23 50917.06 88888.00 2018-03-15 02:35:44.909 074 16455.08 324.20 50917.03 88888.00 2018-03-15 02:35:45.409 074 16455.14 324.21 50917.02 88888.00 2018-03-15 02:35:45.909 074 16455.10 324.21 50917.06 88888.00 2018-03-15 02:35:46.409 074 16455.12 324.23 50917.09 88888.00 2018-03-15 02:35:46.909 074 16455.15 324.20 50917.07 88888.00 2018-03-15 02:35:47.409 074 16455.20 324.20 50917.07 88888.00 2018-03-15 02:35:47.909 074 16455.19 324.22 50917.09 88888.00 2018-03-15 02:35:48.409 074 16455.15 324.26 50917.03 88888.00 2018-03-15 02:35:48.909 074 16455.17 324.26 50917.02 88888.00 2018-03-15 02:35:49.409 074 16455.19 324.23 50917.07 88888.00 2018-03-15 02:35:49.909 074 16455.23 324.25 50917.08 88888.00 2018-03-15 02:35:50.409 074 16455.22 324.29 50917.04 88888.00 2018-03-15 02:35:50.909 074 16455.20 324.27 50917.02 88888.00 2018-03-15 02:35:51.409 074 16455.22 324.31 50917.01 88888.00 2018-03-15 02:35:51.909 074 16455.24 324.32 50917.00 88888.00 2018-03-15 02:35:52.409 074 16455.23 324.32 50917.08 88888.00 2018-03-15 02:35:52.909 074 16455.26 324.36 50917.08 88888.00 2018-03-15 02:35:53.409 074 16455.30 324.35 50916.97 88888.00 2018-03-15 02:35:53.909 074 16455.30 324.35 50916.93 88888.00 2018-03-15 02:35:54.409 074 16455.33 324.40 50916.92 88888.00 2018-03-15 02:35:54.909 074 16455.37 324.43 50916.97 88888.00 2018-03-15 02:35:55.409 074 16455.37 324.39 50916.97 88888.00 2018-03-15 02:35:55.909 074 16455.37 324.38 50916.97 88888.00 2018-03-15 02:35:56.409 074 16455.38 324.37 50917.03 88888.00 2018-03-15 02:35:56.909 074 16455.38 324.35 50917.09 88888.00 2018-03-15 02:35:57.409 074 16455.36 324.28 50917.10 88888.00 2018-03-15 02:35:57.909 074 16455.37 324.35 50917.08 88888.00 2018-03-15 02:35:58.409 074 16455.40 324.36 50917.02 88888.00 2018-03-15 02:35:58.909 074 16455.39 324.45 50917.09 88888.00 2018-03-15 02:35:59.409 074 16455.38 324.44 50917.16 88888.00 2018-03-15 02:35:59.909 074 16455.39 324.40 50917.09 88888.00 2018-03-15 02:36:00.409 074 16455.36 324.38 50917.09 88888.00 2018-03-15 02:36:00.909 074 16455.36 324.39 50917.10 88888.00 2018-03-15 02:36:01.409 074 16455.39 324.40 50917.10 88888.00 2018-03-15 02:36:01.909 074 16455.44 324.44 50917.08 88888.00 2018-03-15 02:36:02.409 074 16455.42 324.46 50917.09 88888.00 2018-03-15 02:36:02.909 074 16455.42 324.44 50917.04 88888.00 2018-03-15 02:36:03.409 074 16455.45 324.46 50917.00 88888.00 2018-03-15 02:36:03.909 074 16455.44 324.43 50917.04 88888.00 2018-03-15 02:36:04.409 074 16455.52 324.46 50917.02 88888.00 2018-03-15 02:36:04.909 074 16455.52 324.53 50916.98 88888.00 2018-03-15 02:36:05.409 074 16455.47 324.55 50916.98 88888.00 2018-03-15 02:36:05.909 074 16455.44 324.53 50917.12 88888.00 2018-03-15 02:36:06.409 074 16455.41 324.53 50917.13 88888.00 2018-03-15 02:36:06.909 074 16455.42 324.55 50917.09 88888.00 2018-03-15 02:36:07.409 074 16455.47 324.64 50917.11 88888.00 2018-03-15 02:36:07.909 074 16455.45 324.63 50917.11 88888.00 2018-03-15 02:36:08.409 074 16455.50 324.61 50917.16 88888.00 2018-03-15 02:36:08.909 074 16455.54 324.61 50917.14 88888.00 2018-03-15 02:36:09.410 074 16455.54 324.57 50917.16 88888.00 2018-03-15 02:36:09.910 074 16455.56 324.63 50917.10 88888.00 2018-03-15 02:36:10.410 074 16455.62 324.69 50917.03 88888.00 2018-03-15 02:36:10.910 074 16455.64 324.68 50917.04 88888.00 2018-03-15 02:36:11.410 074 16455.64 324.68 50917.04 88888.00 2018-03-15 02:36:11.910 074 16455.63 324.69 50917.10 88888.00 2018-03-15 02:36:12.410 074 16455.62 324.69 50917.11 88888.00 2018-03-15 02:36:12.910 074 16455.64 324.70 50917.14 88888.00 2018-03-15 02:36:13.410 074 16455.64 324.71 50917.14 88888.00 2018-03-15 02:36:13.910 074 16455.65 324.72 50917.10 88888.00 2018-03-15 02:36:14.410 074 16455.65 324.73 50917.13 88888.00 2018-03-15 02:36:14.910 074 16455.66 324.74 50917.18 88888.00 2018-03-15 02:36:15.410 074 16455.67 324.77 50917.12 88888.00 2018-03-15 02:36:15.910 074 16455.65 324.71 50917.14 88888.00 2018-03-15 02:36:16.410 074 16455.65 324.75 50917.17 88888.00 2018-03-15 02:36:16.910 074 16455.63 324.75 50917.11 88888.00 2018-03-15 02:36:17.410 074 16455.63 324.78 50917.14 88888.00 2018-03-15 02:36:17.910 074 16455.64 324.79 50917.10 88888.00 2018-03-15 02:36:18.410 074 16455.70 324.80 50917.02 88888.00 2018-03-15 02:36:18.910 074 16455.70 324.79 50917.00 88888.00 2018-03-15 02:36:19.410 074 16455.72 324.83 50917.03 88888.00 2018-03-15 02:36:19.910 074 16455.72 324.83 50917.06 88888.00 2018-03-15 02:36:20.410 074 16455.73 324.80 50917.02 88888.00 2018-03-15 02:36:20.910 074 16455.74 324.74 50916.98 88888.00 2018-03-15 02:36:21.410 074 16455.77 324.77 50917.02 88888.00 2018-03-15 02:36:21.910 074 16455.76 324.79 50917.09 88888.00 2018-03-15 02:36:22.410 074 16455.77 324.88 50917.03 88888.00 2018-03-15 02:36:22.910 074 16455.80 324.89 50917.08 88888.00 2018-03-15 02:36:23.410 074 16455.85 324.86 50917.14 88888.00 2018-03-15 02:36:23.910 074 16455.88 324.80 50917.13 88888.00 2018-03-15 02:36:24.410 074 16455.86 324.84 50917.13 88888.00 2018-03-15 02:36:24.910 074 16455.88 324.86 50917.18 88888.00 2018-03-15 02:36:25.410 074 16455.85 324.90 50917.20 88888.00 2018-03-15 02:36:25.910 074 16455.84 324.89 50917.20 88888.00 2018-03-15 02:36:26.410 074 16455.82 324.89 50917.18 88888.00 2018-03-15 02:36:26.910 074 16455.83 324.92 50917.18 88888.00 2018-03-15 02:36:27.410 074 16455.89 324.96 50917.18 88888.00 2018-03-15 02:36:27.910 074 16455.88 324.91 50917.19 88888.00 2018-03-15 02:36:28.410 074 16455.85 324.92 50917.14 88888.00 2018-03-15 02:36:28.910 074 16455.86 324.98 50917.12 88888.00 2018-03-15 02:36:29.410 074 16455.91 325.06 50917.18 88888.00 2018-03-15 02:36:29.910 074 16455.93 325.08 50917.23 88888.00 2018-03-15 02:36:30.410 074 16455.98 325.09 50917.29 88888.00 2018-03-15 02:36:30.910 074 16455.91 325.10 50917.25 88888.00 2018-03-15 02:36:31.410 074 16455.84 325.12 50917.17 88888.00 2018-03-15 02:36:31.910 074 16455.86 325.09 50917.18 88888.00 2018-03-15 02:36:32.410 074 16455.89 325.13 50917.17 88888.00 2018-03-15 02:36:32.910 074 16455.88 325.13 50917.11 88888.00 2018-03-15 02:36:33.410 074 16455.84 325.09 50917.17 88888.00 2018-03-15 02:36:33.910 074 16455.84 325.14 50917.19 88888.00 2018-03-15 02:36:34.410 074 16455.89 325.22 50917.20 88888.00 2018-03-15 02:36:34.910 074 16455.92 325.18 50917.27 88888.00 2018-03-15 02:36:35.410 074 16455.92 325.16 50917.20 88888.00 2018-03-15 02:36:35.910 074 16455.93 325.21 50917.22 88888.00 2018-03-15 02:36:36.410 074 16455.94 325.23 50917.22 88888.00 2018-03-15 02:36:36.910 074 16455.99 325.24 50917.23 88888.00 2018-03-15 02:36:37.410 074 16455.99 325.31 50917.32 88888.00 2018-03-15 02:36:37.910 074 16455.98 325.29 50917.31 88888.00 2018-03-15 02:36:38.410 074 16455.99 325.24 50917.27 88888.00 2018-03-15 02:36:38.910 074 16456.00 325.26 50917.20 88888.00 2018-03-15 02:36:39.411 074 16456.02 325.27 50917.18 88888.00 2018-03-15 02:36:39.911 074 16456.05 325.27 50917.22 88888.00 2018-03-15 02:36:40.411 074 16456.05 325.29 50917.22 88888.00 2018-03-15 02:36:40.911 074 16456.03 325.34 50917.23 88888.00 2018-03-15 02:36:41.411 074 16456.08 325.32 50917.27 88888.00 2018-03-15 02:36:41.911 074 16456.08 325.29 50917.23 88888.00 2018-03-15 02:36:42.411 074 16456.08 325.31 50917.30 88888.00 2018-03-15 02:36:42.911 074 16456.05 325.34 50917.31 88888.00 2018-03-15 02:36:43.411 074 16456.05 325.33 50917.28 88888.00 2018-03-15 02:36:43.911 074 16456.08 325.34 50917.29 88888.00 2018-03-15 02:36:44.411 074 16456.05 325.35 50917.34 88888.00 2018-03-15 02:36:44.911 074 16456.07 325.42 50917.32 88888.00 2018-03-15 02:36:45.411 074 16456.08 325.41 50917.36 88888.00 2018-03-15 02:36:45.911 074 16456.07 325.42 50917.34 88888.00 2018-03-15 02:36:46.411 074 16456.02 325.43 50917.27 88888.00 2018-03-15 02:36:46.911 074 16456.06 325.45 50917.28 88888.00 2018-03-15 02:36:47.411 074 16456.06 325.48 50917.29 88888.00 2018-03-15 02:36:47.911 074 16456.09 325.43 50917.27 88888.00 2018-03-15 02:36:48.411 074 16456.14 325.49 50917.26 88888.00 2018-03-15 02:36:48.911 074 16456.12 325.55 50917.30 88888.00 2018-03-15 02:36:49.411 074 16456.09 325.55 50917.29 88888.00 2018-03-15 02:36:49.911 074 16456.10 325.52 50917.26 88888.00 2018-03-15 02:36:50.411 074 16456.12 325.51 50917.26 88888.00 2018-03-15 02:36:50.911 074 16456.12 325.50 50917.32 88888.00 2018-03-15 02:36:51.411 074 16456.09 325.50 50917.34 88888.00 2018-03-15 02:36:51.911 074 16456.14 325.50 50917.35 88888.00 2018-03-15 02:36:52.411 074 16456.15 325.52 50917.36 88888.00 2018-03-15 02:36:52.911 074 16456.15 325.52 50917.26 88888.00 2018-03-15 02:36:53.411 074 16456.12 325.51 50917.23 88888.00 2018-03-15 02:36:53.911 074 16456.12 325.51 50917.27 88888.00 2018-03-15 02:36:54.411 074 16456.14 325.55 50917.29 88888.00 2018-03-15 02:36:54.911 074 16456.16 325.59 50917.32 88888.00 2018-03-15 02:36:55.411 074 16456.19 325.57 50917.37 88888.00 2018-03-15 02:36:55.911 074 16456.19 325.57 50917.34 88888.00 2018-03-15 02:36:56.411 074 16456.21 325.56 50917.35 88888.00 2018-03-15 02:36:56.911 074 16456.23 325.56 50917.38 88888.00 2018-03-15 02:36:57.411 074 16456.23 325.55 50917.39 88888.00 2018-03-15 02:36:57.911 074 16456.20 325.53 50917.43 88888.00 2018-03-15 02:36:58.411 074 16456.24 325.55 50917.39 88888.00 2018-03-15 02:36:58.911 074 16456.24 325.55 50917.38 88888.00 2018-03-15 02:36:59.411 074 16456.18 325.56 50917.37 88888.00 2018-03-15 02:36:59.911 074 16456.18 325.56 50917.36 88888.00 2018-03-15 02:37:00.411 074 16456.24 325.55 50917.37 88888.00 2018-03-15 02:37:00.911 074 16456.24 325.58 50917.34 88888.00 2018-03-15 02:37:01.411 074 16456.21 325.62 50917.38 88888.00 2018-03-15 02:37:01.911 074 16456.21 325.69 50917.35 88888.00 2018-03-15 02:37:02.411 074 16456.25 325.68 50917.38 88888.00 2018-03-15 02:37:02.911 074 16456.30 325.66 50917.43 88888.00 2018-03-15 02:37:03.411 074 16456.29 325.62 50917.40 88888.00 2018-03-15 02:37:03.911 074 16456.29 325.62 50917.40 88888.00 2018-03-15 02:37:04.411 074 16456.30 325.65 50917.40 88888.00 2018-03-15 02:37:04.911 074 16456.28 325.65 50917.38 88888.00 2018-03-15 02:37:05.411 074 16456.25 325.67 50917.32 88888.00 2018-03-15 02:37:05.911 074 16456.23 325.68 50917.31 88888.00 2018-03-15 02:37:06.411 074 16456.24 325.62 50917.21 88888.00 2018-03-15 02:37:06.911 074 16456.24 325.62 50917.21 88888.00 2018-03-15 02:37:07.411 074 16456.26 325.67 50917.19 88888.00 2018-03-15 02:37:07.911 074 16456.29 325.65 50917.22 88888.00 2018-03-15 02:37:08.411 074 16456.27 325.64 50917.25 88888.00 2018-03-15 02:37:08.911 074 16456.29 325.69 50917.26 88888.00 2018-03-15 02:37:09.412 074 16456.29 325.67 50917.25 88888.00 2018-03-15 02:37:09.912 074 16456.32 325.67 50917.28 88888.00 2018-03-15 02:37:10.412 074 16456.32 325.68 50917.28 88888.00 2018-03-15 02:37:10.912 074 16456.33 325.70 50917.25 88888.00 2018-03-15 02:37:11.412 074 16456.34 325.69 50917.29 88888.00 2018-03-15 02:37:11.912 074 16456.33 325.68 50917.32 88888.00 2018-03-15 02:37:12.412 074 16456.33 325.66 50917.29 88888.00 2018-03-15 02:37:12.912 074 16456.33 325.66 50917.30 88888.00 2018-03-15 02:37:13.412 074 16456.25 325.68 50917.31 88888.00 2018-03-15 02:37:13.912 074 16456.24 325.65 50917.26 88888.00 2018-03-15 02:37:14.412 074 16456.26 325.68 50917.30 88888.00 2018-03-15 02:37:14.912 074 16456.28 325.68 50917.29 88888.00 2018-03-15 02:37:15.412 074 16456.26 325.61 50917.26 88888.00 2018-03-15 02:37:15.912 074 16456.27 325.61 50917.28 88888.00 2018-03-15 02:37:16.412 074 16456.30 325.67 50917.27 88888.00 2018-03-15 02:37:16.912 074 16456.30 325.70 50917.27 88888.00 2018-03-15 02:37:17.412 074 16456.33 325.70 50917.32 88888.00 2018-03-15 02:37:17.912 074 16456.35 325.68 50917.27 88888.00 2018-03-15 02:37:18.412 074 16456.34 325.67 50917.27 88888.00 2018-03-15 02:37:18.912 074 16456.33 325.68 50917.26 88888.00 2018-03-15 02:37:19.412 074 16456.28 325.66 50917.26 88888.00 2018-03-15 02:37:19.912 074 16456.29 325.66 50917.32 88888.00 2018-03-15 02:37:20.412 074 16456.32 325.65 50917.36 88888.00 2018-03-15 02:37:20.912 074 16456.32 325.66 50917.27 88888.00 2018-03-15 02:37:21.412 074 16456.33 325.67 50917.22 88888.00 2018-03-15 02:37:21.912 074 16456.37 325.67 50917.20 88888.00 2018-03-15 02:37:22.412 074 16456.36 325.62 50917.20 88888.00 2018-03-15 02:37:22.912 074 16456.35 325.58 50917.28 88888.00 2018-03-15 02:37:23.412 074 16456.32 325.61 50917.34 88888.00 2018-03-15 02:37:23.912 074 16456.27 325.64 50917.31 88888.00 2018-03-15 02:37:24.412 074 16456.30 325.64 50917.29 88888.00 2018-03-15 02:37:24.912 074 16456.33 325.61 50917.29 88888.00 2018-03-15 02:37:25.412 074 16456.33 325.62 50917.25 88888.00 2018-03-15 02:37:25.912 074 16456.33 325.70 50917.22 88888.00 2018-03-15 02:37:26.412 074 16456.29 325.74 50917.23 88888.00 2018-03-15 02:37:26.912 074 16456.29 325.73 50917.26 88888.00 2018-03-15 02:37:27.412 074 16456.28 325.74 50917.31 88888.00 2018-03-15 02:37:27.912 074 16456.28 325.75 50917.23 88888.00 2018-03-15 02:37:28.412 074 16456.27 325.71 50917.18 88888.00 2018-03-15 02:37:28.912 074 16456.24 325.75 50917.26 88888.00 2018-03-15 02:37:29.412 074 16456.25 325.75 50917.25 88888.00 2018-03-15 02:37:29.912 074 16456.25 325.68 50917.27 88888.00 2018-03-15 02:37:30.412 074 16456.29 325.64 50917.32 88888.00 2018-03-15 02:37:30.912 074 16456.30 325.66 50917.29 88888.00 2018-03-15 02:37:31.412 074 16456.33 325.70 50917.26 88888.00 2018-03-15 02:37:31.912 074 16456.34 325.69 50917.27 88888.00 2018-03-15 02:37:32.412 074 16456.35 325.65 50917.27 88888.00 2018-03-15 02:37:32.912 074 16456.33 325.66 50917.27 88888.00 2018-03-15 02:37:33.412 074 16456.33 325.68 50917.23 88888.00 2018-03-15 02:37:33.912 074 16456.32 325.64 50917.22 88888.00 2018-03-15 02:37:34.412 074 16456.32 325.60 50917.27 88888.00 2018-03-15 02:37:34.912 074 16456.33 325.62 50917.22 88888.00 2018-03-15 02:37:35.412 074 16456.34 325.66 50917.27 88888.00 2018-03-15 02:37:35.912 074 16456.35 325.65 50917.36 88888.00 2018-03-15 02:37:36.412 074 16456.30 325.66 50917.29 88888.00 2018-03-15 02:37:36.912 074 16456.27 325.65 50917.27 88888.00 2018-03-15 02:37:37.412 074 16456.26 325.65 50917.27 88888.00 2018-03-15 02:37:37.912 074 16456.26 325.59 50917.31 88888.00 2018-03-15 02:37:38.412 074 16456.30 325.51 50917.29 88888.00 2018-03-15 02:37:38.912 074 16456.30 325.52 50917.26 88888.00 2018-03-15 02:37:39.413 074 16456.28 325.57 50917.26 88888.00 2018-03-15 02:37:39.913 074 16456.26 325.60 50917.23 88888.00 2018-03-15 02:37:40.413 074 16456.24 325.61 50917.23 88888.00 2018-03-15 02:37:40.913 074 16456.25 325.58 50917.19 88888.00 2018-03-15 02:37:41.413 074 16456.26 325.53 50917.18 88888.00 2018-03-15 02:37:41.913 074 16456.21 325.55 50917.21 88888.00 2018-03-15 02:37:42.413 074 16456.25 325.58 50917.21 88888.00 2018-03-15 02:37:42.913 074 16456.27 325.57 50917.22 88888.00 2018-03-15 02:37:43.413 074 16456.26 325.53 50917.28 88888.00 2018-03-15 02:37:43.913 074 16456.25 325.52 50917.19 88888.00 2018-03-15 02:37:44.413 074 16456.27 325.50 50917.11 88888.00 2018-03-15 02:37:44.913 074 16456.26 325.47 50917.14 88888.00 2018-03-15 02:37:45.413 074 16456.24 325.52 50917.19 88888.00 2018-03-15 02:37:45.913 074 16456.25 325.56 50917.16 88888.00 2018-03-15 02:37:46.413 074 16456.25 325.58 50917.14 88888.00 2018-03-15 02:37:46.913 074 16456.21 325.58 50917.18 88888.00 2018-03-15 02:37:47.413 074 16456.20 325.61 50917.22 88888.00 2018-03-15 02:37:47.913 074 16456.19 325.62 50917.23 88888.00 2018-03-15 02:37:48.413 074 16456.16 325.53 50917.22 88888.00 2018-03-15 02:37:48.913 074 16456.17 325.59 50917.26 88888.00 2018-03-15 02:37:49.413 074 16456.16 325.65 50917.25 88888.00 2018-03-15 02:37:49.913 074 16456.17 325.66 50917.22 88888.00 2018-03-15 02:37:50.413 074 16456.17 325.69 50917.29 88888.00 2018-03-15 02:37:50.913 074 16456.19 325.69 50917.28 88888.00 2018-03-15 02:37:51.413 074 16456.16 325.70 50917.26 88888.00 2018-03-15 02:37:51.913 074 16456.14 325.74 50917.31 88888.00 2018-03-15 02:37:52.413 074 16456.15 325.70 50917.19 88888.00 2018-03-15 02:37:52.913 074 16456.16 325.64 50917.12 88888.00 2018-03-15 02:37:53.413 074 16456.16 325.66 50917.13 88888.00 2018-03-15 02:37:53.913 074 16456.17 325.74 50917.11 88888.00 2018-03-15 02:37:54.413 074 16456.16 325.70 50917.13 88888.00 2018-03-15 02:37:54.913 074 16456.16 325.73 50917.17 88888.00 2018-03-15 02:37:55.413 074 16456.15 325.77 50917.13 88888.00 2018-03-15 02:37:55.913 074 16456.16 325.80 50917.17 88888.00 2018-03-15 02:37:56.413 074 16456.12 325.79 50917.12 88888.00 2018-03-15 02:37:56.913 074 16456.09 325.79 50917.10 88888.00 2018-03-15 02:37:57.413 074 16456.10 325.78 50917.10 88888.00 2018-03-15 02:37:57.913 074 16456.05 325.80 50917.11 88888.00 2018-03-15 02:37:58.413 074 16456.06 325.82 50917.11 88888.00 2018-03-15 02:37:58.913 074 16456.00 325.87 50917.09 88888.00 2018-03-15 02:37:59.413 074 16455.99 325.87 50917.07 88888.00 2018-03-15 02:37:59.913 074 16456.02 325.84 50917.12 88888.00 2018-03-15 02:38:00.413 074 16456.03 325.82 50917.11 88888.00 2018-03-15 02:38:00.913 074 16456.00 325.91 50917.11 88888.00 2018-03-15 02:38:01.413 074 16455.94 325.92 50917.16 88888.00 2018-03-15 02:38:01.913 074 16455.91 325.84 50917.13 88888.00 2018-03-15 02:38:02.413 074 16455.94 325.88 50917.19 88888.00 2018-03-15 02:38:02.913 074 16456.00 325.92 50917.19 88888.00 2018-03-15 02:38:03.413 074 16456.03 325.91 50917.19 88888.00 2018-03-15 02:38:03.913 074 16455.99 325.90 50917.20 88888.00 2018-03-15 02:38:04.404 074 16455.96 325.92 50917.21 88888.00 2018-03-15 02:38:04.904 074 16455.96 326.01 50917.27 88888.00 2018-03-15 02:38:05.404 074 16455.97 325.99 50917.18 88888.00 2018-03-15 02:38:05.904 074 16455.97 325.97 50917.10 88888.00 2018-03-15 02:38:06.404 074 16455.96 326.05 50917.16 88888.00 2018-03-15 02:38:06.904 074 16455.96 326.09 50917.09 88888.00 2018-03-15 02:38:07.404 074 16455.96 326.10 50917.12 88888.00 2018-03-15 02:38:07.904 074 16455.93 326.06 50917.18 88888.00 2018-03-15 02:38:08.404 074 16455.96 326.12 50917.17 88888.00 2018-03-15 02:38:08.904 074 16455.96 326.06 50917.17 88888.00 2018-03-15 02:38:09.404 074 16455.94 326.00 50917.13 88888.00 2018-03-15 02:38:09.904 074 16455.96 326.11 50917.16 88888.00 2018-03-15 02:38:10.404 074 16455.92 326.16 50917.20 88888.00 2018-03-15 02:38:10.904 074 16455.92 326.18 50917.31 88888.00 2018-03-15 02:38:11.404 074 16455.90 326.11 50917.31 88888.00 2018-03-15 02:38:11.904 074 16455.91 326.08 50917.30 88888.00 2018-03-15 02:38:12.404 074 16455.90 326.12 50917.30 88888.00 2018-03-15 02:38:12.904 074 16455.89 326.14 50917.22 88888.00 2018-03-15 02:38:13.404 074 16455.94 326.12 50917.25 88888.00 2018-03-15 02:38:13.904 074 16455.92 326.16 50917.25 88888.00 2018-03-15 02:38:14.404 074 16455.90 326.17 50917.29 88888.00 2018-03-15 02:38:14.904 074 16455.91 326.20 50917.26 88888.00 2018-03-15 02:38:15.404 074 16455.86 326.19 50917.20 88888.00 2018-03-15 02:38:15.904 074 16455.88 326.30 50917.20 88888.00 2018-03-15 02:38:16.404 074 16455.89 326.25 50917.17 88888.00 2018-03-15 02:38:16.904 074 16455.88 326.22 50917.18 88888.00 2018-03-15 02:38:17.404 074 16455.88 326.22 50917.27 88888.00 2018-03-15 02:38:17.904 074 16455.88 326.26 50917.27 88888.00 2018-03-15 02:38:18.404 074 16455.85 326.22 50917.25 88888.00 2018-03-15 02:38:18.904 074 16455.84 326.25 50917.20 88888.00 2018-03-15 02:38:19.404 074 16455.80 326.30 50917.25 88888.00 2018-03-15 02:38:19.904 074 16455.85 326.26 50917.21 88888.00 2018-03-15 02:38:20.404 074 16455.84 326.29 50917.23 88888.00 2018-03-15 02:38:20.904 074 16455.82 326.29 50917.14 88888.00 2018-03-15 02:38:21.404 074 16455.83 326.30 50917.21 88888.00 2018-03-15 02:38:21.904 074 16455.80 326.32 50917.29 88888.00 2018-03-15 02:38:22.404 074 16455.80 326.25 50917.28 88888.00 2018-03-15 02:38:22.904 074 16455.80 326.29 50917.27 88888.00 2018-03-15 02:38:23.404 074 16455.76 326.32 50917.19 88888.00 2018-03-15 02:38:23.904 074 16455.80 326.39 50917.25 88888.00 2018-03-15 02:38:24.404 074 16455.81 326.43 50917.19 88888.00 2018-03-15 02:38:24.904 074 16455.86 326.44 50917.18 88888.00 2018-03-15 02:38:25.404 074 16455.89 326.39 50917.16 88888.00 2018-03-15 02:38:25.904 074 16455.92 326.45 50917.26 88888.00 2018-03-15 02:38:26.404 074 16455.88 326.42 50917.27 88888.00 2018-03-15 02:38:26.904 074 16455.84 326.40 50917.27 88888.00 2018-03-15 02:38:27.404 074 16455.86 326.40 50917.26 88888.00 2018-03-15 02:38:27.904 074 16455.83 326.46 50917.28 88888.00 2018-03-15 02:38:28.404 074 16455.80 326.52 50917.32 88888.00 2018-03-15 02:38:28.904 074 16455.83 326.45 50917.25 88888.00 2018-03-15 02:38:29.404 074 16455.83 326.55 50917.26 88888.00 2018-03-15 02:38:29.904 074 16455.83 326.58 50917.21 88888.00 2018-03-15 02:38:30.404 074 16455.82 326.60 50917.28 88888.00 2018-03-15 02:38:30.904 074 16455.80 326.60 50917.22 88888.00 2018-03-15 02:38:31.404 074 16455.80 326.64 50917.29 88888.00 2018-03-15 02:38:31.904 074 16455.81 326.63 50917.26 88888.00 2018-03-15 02:38:32.404 074 16455.81 326.65 50917.28 88888.00 2018-03-15 02:38:32.904 074 16455.84 326.60 50917.28 88888.00 2018-03-15 02:38:33.404 074 16455.85 326.60 50917.37 88888.00 2018-03-15 02:38:33.904 074 16455.84 326.61 50917.30 88888.00 2018-03-15 02:38:34.405 074 16455.84 326.64 50917.31 88888.00 2018-03-15 02:38:34.905 074 16455.84 326.71 50917.36 88888.00 2018-03-15 02:38:35.405 074 16455.89 326.67 50917.34 88888.00 2018-03-15 02:38:35.905 074 16455.89 326.70 50917.34 88888.00 2018-03-15 02:38:36.405 074 16455.82 326.72 50917.35 88888.00 2018-03-15 02:38:36.905 074 16455.83 326.79 50917.30 88888.00 2018-03-15 02:38:37.405 074 16455.83 326.75 50917.34 88888.00 2018-03-15 02:38:37.905 074 16455.81 326.73 50917.35 88888.00 2018-03-15 02:38:38.405 074 16455.81 326.71 50917.31 88888.00 2018-03-15 02:38:38.905 074 16455.86 326.75 50917.34 88888.00 2018-03-15 02:38:39.405 074 16455.84 326.81 50917.32 88888.00 2018-03-15 02:38:39.905 074 16455.83 326.87 50917.36 88888.00 2018-03-15 02:38:40.405 074 16455.83 326.79 50917.35 88888.00 2018-03-15 02:38:40.905 074 16455.86 326.81 50917.41 88888.00 2018-03-15 02:38:41.405 074 16455.84 326.86 50917.35 88888.00 2018-03-15 02:38:41.905 074 16455.82 326.93 50917.38 88888.00 2018-03-15 02:38:42.405 074 16455.82 326.86 50917.37 88888.00 2018-03-15 02:38:42.905 074 16455.83 326.89 50917.36 88888.00 2018-03-15 02:38:43.405 074 16455.88 326.89 50917.34 88888.00 2018-03-15 02:38:43.905 074 16455.92 326.92 50917.43 88888.00 2018-03-15 02:38:44.405 074 16455.89 326.92 50917.41 88888.00 2018-03-15 02:38:44.905 074 16455.88 326.89 50917.43 88888.00 2018-03-15 02:38:45.405 074 16455.91 326.87 50917.39 88888.00 2018-03-15 02:38:45.905 074 16455.93 326.92 50917.35 88888.00 2018-03-15 02:38:46.405 074 16455.96 326.98 50917.28 88888.00 2018-03-15 02:38:46.905 074 16455.96 326.99 50917.31 88888.00 2018-03-15 02:38:47.405 074 16455.93 326.91 50917.35 88888.00 2018-03-15 02:38:47.905 074 16455.96 326.98 50917.44 88888.00 2018-03-15 02:38:48.405 074 16455.91 326.96 50917.40 88888.00 2018-03-15 02:38:48.905 074 16455.91 326.97 50917.38 88888.00 2018-03-15 02:38:49.405 074 16455.94 326.99 50917.28 88888.00 2018-03-15 02:38:49.905 074 16455.96 327.03 50917.32 88888.00 2018-03-15 02:38:50.405 074 16455.93 327.06 50917.37 88888.00 2018-03-15 02:38:50.905 074 16455.94 327.08 50917.37 88888.00 2018-03-15 02:38:51.405 074 16455.97 327.07 50917.39 88888.00 2018-03-15 02:38:51.905 074 16455.94 327.10 50917.40 88888.00 2018-03-15 02:38:52.405 074 16455.91 327.06 50917.41 88888.00 2018-03-15 02:38:52.905 074 16455.90 327.05 50917.37 88888.00 2018-03-15 02:38:53.405 074 16455.92 327.06 50917.40 88888.00 2018-03-15 02:38:53.905 074 16455.92 327.07 50917.35 88888.00 2018-03-15 02:38:54.405 074 16455.88 327.07 50917.32 88888.00 2018-03-15 02:38:54.905 074 16455.85 327.08 50917.29 88888.00 2018-03-15 02:38:55.405 074 16455.90 327.09 50917.39 88888.00 2018-03-15 02:38:55.905 074 16455.92 327.06 50917.34 88888.00 2018-03-15 02:38:56.405 074 16455.90 327.09 50917.39 88888.00 2018-03-15 02:38:56.905 074 16455.90 327.13 50917.38 88888.00 2018-03-15 02:38:57.405 074 16455.93 327.16 50917.37 88888.00 2018-03-15 02:38:57.905 074 16455.90 327.13 50917.28 88888.00 2018-03-15 02:38:58.405 074 16455.92 327.17 50917.34 88888.00 2018-03-15 02:38:58.905 074 16455.94 327.17 50917.29 88888.00 2018-03-15 02:38:59.405 074 16456.00 327.13 50917.31 88888.00 2018-03-15 02:38:59.905 074 16455.98 327.12 50917.39 88888.00 2018-03-15 02:39:00.405 074 16455.97 327.07 50917.45 88888.00 2018-03-15 02:39:00.905 074 16455.92 327.14 50917.43 88888.00 2018-03-15 02:39:01.405 074 16455.90 327.18 50917.34 88888.00 2018-03-15 02:39:01.905 074 16455.93 327.21 50917.37 88888.00 2018-03-15 02:39:02.405 074 16455.92 327.19 50917.38 88888.00 2018-03-15 02:39:02.905 074 16455.94 327.23 50917.49 88888.00 2018-03-15 02:39:03.405 074 16455.92 327.26 50917.36 88888.00 2018-03-15 02:39:03.905 074 16455.96 327.32 50917.44 88888.00 2018-03-15 02:39:04.406 074 16455.98 327.29 50917.39 88888.00 2018-03-15 02:39:04.906 074 16456.01 327.27 50917.41 88888.00 2018-03-15 02:39:05.406 074 16455.97 327.27 50917.44 88888.00 2018-03-15 02:39:05.906 074 16455.93 327.31 50917.44 88888.00 2018-03-15 02:39:06.406 074 16455.96 327.33 50917.44 88888.00 2018-03-15 02:39:06.906 074 16455.98 327.33 50917.37 88888.00 2018-03-15 02:39:07.406 074 16455.97 327.40 50917.43 88888.00 2018-03-15 02:39:07.906 074 16455.97 327.38 50917.37 88888.00 2018-03-15 02:39:08.406 074 16455.98 327.41 50917.40 88888.00 2018-03-15 02:39:08.906 074 16455.98 327.33 50917.31 88888.00 2018-03-15 02:39:09.406 074 16455.98 327.34 50917.26 88888.00 2018-03-15 02:39:09.906 074 16455.99 327.40 50917.21 88888.00 2018-03-15 02:39:10.406 074 16456.03 327.36 50917.27 88888.00 2018-03-15 02:39:10.906 074 16456.05 327.38 50917.36 88888.00 2018-03-15 02:39:11.406 074 16456.03 327.34 50917.30 88888.00 2018-03-15 02:39:11.906 074 16455.99 327.41 50917.43 88888.00 2018-03-15 02:39:12.406 074 16455.94 327.35 50917.37 88888.00 2018-03-15 02:39:12.906 074 16455.96 327.39 50917.40 88888.00 2018-03-15 02:39:13.406 074 16455.94 327.43 50917.41 88888.00 2018-03-15 02:39:13.906 074 16455.98 327.43 50917.37 88888.00 2018-03-15 02:39:14.406 074 16455.98 327.43 50917.39 88888.00 2018-03-15 02:39:14.906 074 16455.96 327.45 50917.38 88888.00 2018-03-15 02:39:15.406 074 16455.97 327.49 50917.45 88888.00 2018-03-15 02:39:15.906 074 16455.97 327.48 50917.40 88888.00 2018-03-15 02:39:16.406 074 16455.98 327.50 50917.43 88888.00 2018-03-15 02:39:16.906 074 16455.98 327.54 50917.34 88888.00 2018-03-15 02:39:17.406 074 16455.98 327.57 50917.25 88888.00 2018-03-15 02:39:17.906 074 16455.98 327.61 50917.31 88888.00 2018-03-15 02:39:18.406 074 16455.99 327.54 50917.32 88888.00 2018-03-15 02:39:18.906 074 16456.00 327.61 50917.43 88888.00 2018-03-15 02:39:19.406 074 16455.99 327.58 50917.36 88888.00 2018-03-15 02:39:19.906 074 16455.97 327.59 50917.40 88888.00 2018-03-15 02:39:20.406 074 16455.98 327.62 50917.48 88888.00 2018-03-15 02:39:20.906 074 16455.99 327.62 50917.39 88888.00 2018-03-15 02:39:21.406 074 16456.01 327.67 50917.40 88888.00 2018-03-15 02:39:21.906 074 16455.99 327.64 50917.39 88888.00 2018-03-15 02:39:22.406 074 16456.02 327.68 50917.43 88888.00 2018-03-15 02:39:22.906 074 16456.03 327.69 50917.47 88888.00 2018-03-15 02:39:23.406 074 16456.01 327.62 50917.36 88888.00 2018-03-15 02:39:23.906 074 16455.94 327.68 50917.49 88888.00 2018-03-15 02:39:24.406 074 16455.93 327.70 50917.45 88888.00 2018-03-15 02:39:24.906 074 16455.96 327.71 50917.44 88888.00 2018-03-15 02:39:25.406 074 16455.98 327.75 50917.49 88888.00 2018-03-15 02:39:25.906 074 16455.99 327.71 50917.43 88888.00 2018-03-15 02:39:26.406 074 16456.05 327.74 50917.47 88888.00 2018-03-15 02:39:26.906 074 16456.00 327.76 50917.39 88888.00 2018-03-15 02:39:27.406 074 16455.96 327.74 50917.39 88888.00 2018-03-15 02:39:27.906 074 16455.97 327.79 50917.50 88888.00 2018-03-15 02:39:28.406 074 16455.98 327.75 50917.45 88888.00 2018-03-15 02:39:28.906 074 16456.00 327.78 50917.50 88888.00 2018-03-15 02:39:29.406 074 16455.97 327.77 50917.45 88888.00 2018-03-15 02:39:29.906 074 16455.96 327.77 50917.40 88888.00 2018-03-15 02:39:30.406 074 16455.96 327.82 50917.46 88888.00 2018-03-15 02:39:30.906 074 16455.94 327.78 50917.37 88888.00 2018-03-15 02:39:31.406 074 16455.99 327.77 50917.40 88888.00 2018-03-15 02:39:31.906 074 16456.01 327.84 50917.40 88888.00 2018-03-15 02:39:32.406 074 16455.99 327.79 50917.34 88888.00 2018-03-15 02:39:32.906 074 16455.99 327.87 50917.45 88888.00 2018-03-15 02:39:33.406 074 16455.98 327.80 50917.36 88888.00 2018-03-15 02:39:33.906 074 16456.01 327.87 50917.35 88888.00 2018-03-15 02:39:34.407 074 16456.07 327.95 50917.48 88888.00 2018-03-15 02:39:34.907 074 16456.06 327.93 50917.37 88888.00 2018-03-15 02:39:35.407 074 16456.08 327.95 50917.39 88888.00 2018-03-15 02:39:35.907 074 16456.02 327.95 50917.36 88888.00 2018-03-15 02:39:36.407 074 16456.07 327.91 50917.29 88888.00 2018-03-15 02:39:36.907 074 16456.10 327.96 50917.37 88888.00 2018-03-15 02:39:37.407 074 16456.08 327.95 50917.47 88888.00 2018-03-15 02:39:37.907 074 16456.12 327.92 50917.40 88888.00 2018-03-15 02:39:38.407 074 16456.07 327.96 50917.40 88888.00 2018-03-15 02:39:38.907 074 16456.06 328.01 50917.43 88888.00 2018-03-15 02:39:39.407 074 16456.07 328.05 50917.46 88888.00 2018-03-15 02:39:39.907 074 16456.06 328.08 50917.53 88888.00 2018-03-15 02:39:40.407 074 16456.05 328.03 50917.48 88888.00 2018-03-15 02:39:40.907 074 16456.06 328.03 50917.47 88888.00 2018-03-15 02:39:41.407 074 16456.09 328.10 50917.46 88888.00 2018-03-15 02:39:41.907 074 16456.09 328.08 50917.36 88888.00 2018-03-15 02:39:42.407 074 16456.07 328.13 50917.40 88888.00 2018-03-15 02:39:42.907 074 16456.10 328.17 50917.39 88888.00 2018-03-15 02:39:43.407 074 16456.09 328.12 50917.32 88888.00 2018-03-15 02:39:43.907 074 16456.07 328.19 50917.36 88888.00 2018-03-15 02:39:44.407 074 16456.10 328.22 50917.40 88888.00 2018-03-15 02:39:44.907 074 16456.09 328.13 50917.36 88888.00 2018-03-15 02:39:45.407 074 16456.11 328.20 50917.41 88888.00 2018-03-15 02:39:45.907 074 16456.11 328.23 50917.41 88888.00 2018-03-15 02:39:46.407 074 16456.09 328.23 50917.36 88888.00 2018-03-15 02:39:46.907 074 16456.07 328.27 50917.38 88888.00 2018-03-15 02:39:47.407 074 16456.10 328.27 50917.44 88888.00 2018-03-15 02:39:47.907 074 16456.10 328.22 50917.43 88888.00 2018-03-15 02:39:48.407 074 16456.08 328.19 50917.48 88888.00 2018-03-15 02:39:48.907 074 16456.08 328.29 50917.53 88888.00 2018-03-15 02:39:49.407 074 16456.08 328.25 50917.40 88888.00 2018-03-15 02:39:49.907 074 16456.11 328.23 50917.41 88888.00 2018-03-15 02:39:50.407 074 16456.09 328.23 50917.49 88888.00 2018-03-15 02:39:50.907 074 16456.01 328.27 50917.41 88888.00 2018-03-15 02:39:51.407 074 16455.99 328.25 50917.37 88888.00 2018-03-15 02:39:51.907 074 16456.03 328.31 50917.45 88888.00 2018-03-15 02:39:52.407 074 16456.07 328.29 50917.44 88888.00 2018-03-15 02:39:52.907 074 16456.03 328.28 50917.34 88888.00 2018-03-15 02:39:53.407 074 16456.05 328.36 50917.37 88888.00 2018-03-15 02:39:53.907 074 16456.07 328.31 50917.34 88888.00 2018-03-15 02:39:54.407 074 16456.07 328.30 50917.28 88888.00 2018-03-15 02:39:54.907 074 16456.08 328.37 50917.35 88888.00 2018-03-15 02:39:55.407 074 16456.07 328.38 50917.41 88888.00 2018-03-15 02:39:55.907 074 16456.06 328.34 50917.30 88888.00 2018-03-15 02:39:56.407 074 16456.07 328.38 50917.31 88888.00 2018-03-15 02:39:56.907 074 16456.11 328.44 50917.43 88888.00 2018-03-15 02:39:57.407 074 16456.12 328.36 50917.44 88888.00 2018-03-15 02:39:57.907 074 16456.14 328.34 50917.39 88888.00 2018-03-15 02:39:58.407 074 16456.12 328.36 50917.47 88888.00 2018-03-15 02:39:58.907 074 16456.11 328.39 50917.46 88888.00 2018-03-15 02:39:59.407 074 16456.12 328.40 50917.44 88888.00 2018-03-15 02:39:59.907 074 16456.11 328.44 50917.53 88888.00 2018-03-15 02:40:00.407 074 16456.10 328.47 50917.49 88888.00 2018-03-15 02:40:00.907 074 16456.09 328.46 50917.38 88888.00 2018-03-15 02:40:01.407 074 16456.14 328.51 50917.41 88888.00 2018-03-15 02:40:01.907 074 16456.15 328.51 50917.44 88888.00 2018-03-15 02:40:02.407 074 16456.14 328.47 50917.39 88888.00 2018-03-15 02:40:02.907 074 16456.16 328.47 50917.38 88888.00 2018-03-15 02:40:03.407 074 16456.21 328.49 50917.49 88888.00 2018-03-15 02:40:03.907 074 16456.17 328.46 50917.49 88888.00 2018-03-15 02:40:04.408 074 16456.11 328.40 50917.38 88888.00 2018-03-15 02:40:04.908 074 16456.12 328.41 50917.43 88888.00 2018-03-15 02:40:05.408 074 16456.17 328.46 50917.47 88888.00 2018-03-15 02:40:05.908 074 16456.19 328.41 50917.31 88888.00 2018-03-15 02:40:06.408 074 16456.17 328.43 50917.35 88888.00 2018-03-15 02:40:06.908 074 16456.20 328.49 50917.48 88888.00 2018-03-15 02:40:07.408 074 16456.24 328.47 50917.44 88888.00 2018-03-15 02:40:07.908 074 16456.26 328.43 50917.34 88888.00 2018-03-15 02:40:08.408 074 16456.29 328.48 50917.45 88888.00 2018-03-15 02:40:08.908 074 16456.27 328.49 50917.46 88888.00 2018-03-15 02:40:09.408 074 16456.26 328.47 50917.31 88888.00 2018-03-15 02:40:09.908 074 16456.26 328.51 50917.36 88888.00 2018-03-15 02:40:10.408 074 16456.24 328.51 50917.43 88888.00 2018-03-15 02:40:10.908 074 16456.25 328.49 50917.39 88888.00 2018-03-15 02:40:11.408 074 16456.30 328.55 50917.32 88888.00 2018-03-15 02:40:11.908 074 16456.29 328.56 50917.41 88888.00 2018-03-15 02:40:12.408 074 16456.32 328.60 50917.49 88888.00 2018-03-15 02:40:12.908 074 16456.34 328.51 50917.41 88888.00 2018-03-15 02:40:13.408 074 16456.33 328.56 50917.40 88888.00 2018-03-15 02:40:13.908 074 16456.35 328.62 50917.46 88888.00 2018-03-15 02:40:14.408 074 16456.33 328.57 50917.36 88888.00 2018-03-15 02:40:14.908 074 16456.33 328.57 50917.34 88888.00 2018-03-15 02:40:15.408 074 16456.34 328.57 50917.44 88888.00 2018-03-15 02:40:15.908 074 16456.35 328.60 50917.45 88888.00 2018-03-15 02:40:16.408 074 16456.33 328.56 50917.35 88888.00 2018-03-15 02:40:16.908 074 16456.34 328.54 50917.29 88888.00 2018-03-15 02:40:17.408 074 16456.36 328.57 50917.36 88888.00 2018-03-15 02:40:17.908 074 16456.37 328.54 50917.40 88888.00 2018-03-15 02:40:18.408 074 16456.34 328.52 50917.38 88888.00 2018-03-15 02:40:18.908 074 16456.33 328.61 50917.43 88888.00 2018-03-15 02:40:19.408 074 16456.38 328.63 50917.49 88888.00 2018-03-15 02:40:19.908 074 16456.43 328.57 50917.44 88888.00 2018-03-15 02:40:20.408 074 16456.44 328.62 50917.29 88888.00 2018-03-15 02:40:20.908 074 16456.44 328.66 50917.37 88888.00 2018-03-15 02:40:21.408 074 16456.40 328.66 50917.45 88888.00 2018-03-15 02:40:21.908 074 16456.37 328.64 50917.30 88888.00 2018-03-15 02:40:22.408 074 16456.41 328.64 50917.26 88888.00 2018-03-15 02:40:22.908 074 16456.40 328.74 50917.41 88888.00 2018-03-15 02:40:23.408 074 16456.38 328.73 50917.47 88888.00 2018-03-15 02:40:23.908 074 16456.38 328.65 50917.38 88888.00 2018-03-15 02:40:24.408 074 16456.42 328.65 50917.35 88888.00 2018-03-15 02:40:24.908 074 16456.44 328.75 50917.40 88888.00 2018-03-15 02:40:25.408 074 16456.47 328.74 50917.36 88888.00 2018-03-15 02:40:25.908 074 16456.40 328.71 50917.27 88888.00 2018-03-15 02:40:26.408 074 16456.40 328.73 50917.22 88888.00 2018-03-15 02:40:26.908 074 16456.42 328.81 50917.40 88888.00 2018-03-15 02:40:27.408 074 16456.43 328.83 50917.46 88888.00 2018-03-15 02:40:27.908 074 16456.44 328.81 50917.44 88888.00 2018-03-15 02:40:28.408 074 16456.44 328.75 50917.43 88888.00 2018-03-15 02:40:28.908 074 16456.43 328.78 50917.54 88888.00 2018-03-15 02:40:29.409 074 16456.50 328.80 50917.52 88888.00 2018-03-15 02:40:29.909 074 16456.54 328.79 50917.38 88888.00 2018-03-15 02:40:30.409 074 16456.54 328.78 50917.36 88888.00 2018-03-15 02:40:30.909 074 16456.59 328.84 50917.44 88888.00 2018-03-15 02:40:31.409 074 16456.62 328.87 50917.45 88888.00 2018-03-15 02:40:31.909 074 16456.58 328.83 50917.35 88888.00 2018-03-15 02:40:32.409 074 16456.61 328.82 50917.35 88888.00 2018-03-15 02:40:32.909 074 16456.65 328.91 50917.45 88888.00 2018-03-15 02:40:33.409 074 16456.65 328.98 50917.48 88888.00 2018-03-15 02:40:33.909 074 16456.62 328.91 50917.40 88888.00 2018-03-15 02:40:34.409 074 16456.61 328.88 50917.32 88888.00 2018-03-15 02:40:34.909 074 16456.62 328.90 50917.43 88888.00 2018-03-15 02:40:35.409 074 16456.62 328.93 50917.49 88888.00 2018-03-15 02:40:35.909 074 16456.60 328.99 50917.45 88888.00 2018-03-15 02:40:36.409 074 16456.55 328.97 50917.39 88888.00 2018-03-15 02:40:36.909 074 16456.56 328.99 50917.36 88888.00 2018-03-15 02:40:37.409 074 16456.61 329.02 50917.40 88888.00 2018-03-15 02:40:37.909 074 16456.63 328.99 50917.43 88888.00 2018-03-15 02:40:38.409 074 16456.69 328.99 50917.40 88888.00 2018-03-15 02:40:38.909 074 16456.67 328.98 50917.36 88888.00 2018-03-15 02:40:39.409 074 16456.68 329.02 50917.43 88888.00 2018-03-15 02:40:39.909 074 16456.69 329.02 50917.52 88888.00 2018-03-15 02:40:40.409 074 16456.63 328.99 50917.45 88888.00 2018-03-15 02:40:40.909 074 16456.62 329.00 50917.28 88888.00 2018-03-15 02:40:41.409 074 16456.63 329.05 50917.34 88888.00 2018-03-15 02:40:41.909 074 16456.65 329.06 50917.48 88888.00 2018-03-15 02:40:42.409 074 16456.68 329.12 50917.48 88888.00 2018-03-15 02:40:42.909 074 16456.64 329.14 50917.37 88888.00 2018-03-15 02:40:43.409 074 16456.61 329.13 50917.29 88888.00 2018-03-15 02:40:43.909 074 16456.63 329.15 50917.30 88888.00 2018-03-15 02:40:44.409 074 16456.68 329.22 50917.40 88888.00 2018-03-15 02:40:44.909 074 16456.65 329.23 50917.43 88888.00 2018-03-15 02:40:45.409 074 16456.63 329.18 50917.35 88888.00 2018-03-15 02:40:45.909 074 16456.68 329.19 50917.27 88888.00 2018-03-15 02:40:46.409 074 16456.65 329.19 50917.28 88888.00 2018-03-15 02:40:46.909 074 16456.68 329.24 50917.43 88888.00 2018-03-15 02:40:47.409 074 16456.69 329.28 50917.50 88888.00 2018-03-15 02:40:47.909 074 16456.67 329.31 50917.52 88888.00 2018-03-15 02:40:48.409 074 16456.70 329.31 50917.40 88888.00 2018-03-15 02:40:48.909 074 16456.74 329.31 50917.31 88888.00 2018-03-15 02:40:49.409 074 16456.70 329.38 50917.37 88888.00 2018-03-15 02:40:49.909 074 16456.70 329.47 50917.46 88888.00 2018-03-15 02:40:50.409 074 16456.69 329.43 50917.55 88888.00 2018-03-15 02:40:50.909 074 16456.70 329.39 50917.46 88888.00 2018-03-15 02:40:51.409 074 16456.69 329.34 50917.38 88888.00 2018-03-15 02:40:51.909 074 16456.69 329.33 50917.36 88888.00 2018-03-15 02:40:52.409 074 16456.76 329.33 50917.45 88888.00 2018-03-15 02:40:52.909 074 16456.78 329.39 50917.55 88888.00 2018-03-15 02:40:53.409 074 16456.74 329.47 50917.57 88888.00 2018-03-15 02:40:53.909 074 16456.73 329.45 50917.43 88888.00 2018-03-15 02:40:54.409 074 16456.76 329.40 50917.36 88888.00 2018-03-15 02:40:54.909 074 16456.78 329.43 50917.35 88888.00 2018-03-15 02:40:55.409 074 16456.78 329.52 50917.38 88888.00 2018-03-15 02:40:55.909 074 16456.76 329.53 50917.46 88888.00 2018-03-15 02:40:56.409 074 16456.77 329.56 50917.52 88888.00 2018-03-15 02:40:56.909 074 16456.77 329.52 50917.48 88888.00 2018-03-15 02:40:57.409 074 16456.80 329.50 50917.36 88888.00 2018-03-15 02:40:57.909 074 16456.79 329.50 50917.31 88888.00 2018-03-15 02:40:58.409 074 16456.81 329.57 50917.36 88888.00 2018-03-15 02:40:58.909 074 16456.80 329.60 50917.38 88888.00 2018-03-15 02:40:59.410 074 16456.82 329.62 50917.47 88888.00 2018-03-15 02:40:59.910 074 16456.88 329.59 50917.45 88888.00 2018-03-15 02:41:00.410 074 16456.89 329.54 50917.40 88888.00 2018-03-15 02:41:00.910 074 16456.87 329.52 50917.39 88888.00 2018-03-15 02:41:01.410 074 16456.87 329.56 50917.40 88888.00 2018-03-15 02:41:01.910 074 16456.88 329.64 50917.45 88888.00 2018-03-15 02:41:02.410 074 16456.93 329.69 50917.55 88888.00 2018-03-15 02:41:02.910 074 16456.88 329.71 50917.63 88888.00 2018-03-15 02:41:03.410 074 16456.90 329.68 50917.57 88888.00 2018-03-15 02:41:03.910 074 16456.91 329.61 50917.47 88888.00 2018-03-15 02:41:04.410 074 16456.95 329.59 50917.36 88888.00 2018-03-15 02:41:04.910 074 16456.93 329.59 50917.36 88888.00 2018-03-15 02:41:05.410 074 16456.91 329.61 50917.34 88888.00 2018-03-15 02:41:05.910 074 16456.88 329.64 50917.41 88888.00 2018-03-15 02:41:06.410 074 16456.94 329.67 50917.53 88888.00 2018-03-15 02:41:06.910 074 16456.91 329.73 50917.57 88888.00 2018-03-15 02:41:07.410 074 16456.95 329.73 50917.47 88888.00 2018-03-15 02:41:07.910 074 16456.94 329.66 50917.45 88888.00 2018-03-15 02:41:08.410 074 16456.97 329.67 50917.39 88888.00 2018-03-15 02:41:08.910 074 16456.98 329.74 50917.31 88888.00 2018-03-15 02:41:10.410 074 16457.05 329.80 50917.53 88888.00 2018-03-15 02:41:10.910 074 16457.06 329.79 50917.49 88888.00 2018-03-15 02:41:11.410 074 16457.03 329.77 50917.46 88888.00 2018-03-15 02:41:11.910 074 16457.06 329.76 50917.41 88888.00 2018-03-15 02:41:12.410 074 16457.04 329.74 50917.40 88888.00 2018-03-15 02:41:12.910 074 16456.99 329.74 50917.36 88888.00 2018-03-15 02:41:13.410 074 16456.97 329.76 50917.36 88888.00 2018-03-15 02:41:13.910 074 16457.00 329.76 50917.43 88888.00 2018-03-15 02:41:14.410 074 16457.00 329.84 50917.45 88888.00 2018-03-15 02:41:14.910 074 16456.99 329.85 50917.46 88888.00 2018-03-15 02:41:15.410 074 16456.97 329.86 50917.47 88888.00 2018-03-15 02:41:15.910 074 16456.97 329.87 50917.48 88888.00 2018-03-15 02:41:16.410 074 16456.98 329.83 50917.41 88888.00 2018-03-15 02:41:16.910 074 16456.99 329.82 50917.37 88888.00 2018-03-15 02:41:17.410 074 16457.04 329.76 50917.38 88888.00 2018-03-15 02:41:17.910 074 16457.08 329.79 50917.41 88888.00 2018-03-15 02:41:18.410 074 16457.08 329.85 50917.43 88888.00 2018-03-15 02:41:18.910 074 16457.11 329.84 50917.47 88888.00 2018-03-15 02:41:19.410 074 16457.09 329.85 50917.49 88888.00 2018-03-15 02:41:19.910 074 16457.12 329.85 50917.50 88888.00 2018-03-15 02:41:20.410 074 16457.16 329.83 50917.47 88888.00 2018-03-15 02:41:20.910 074 16457.17 329.80 50917.36 88888.00 2018-03-15 02:41:21.410 074 16457.18 329.82 50917.31 88888.00 2018-03-15 02:41:21.910 074 16457.15 329.80 50917.30 88888.00 2018-03-15 02:41:22.410 074 16457.17 329.84 50917.39 88888.00 2018-03-15 02:41:22.910 074 16457.18 329.91 50917.47 88888.00 2018-03-15 02:41:23.410 074 16457.26 329.88 50917.55 88888.00 2018-03-15 02:41:23.910 074 16457.26 329.89 50917.56 88888.00 2018-03-15 02:41:24.410 074 16457.21 329.87 50917.55 88888.00 2018-03-15 02:41:24.910 074 16457.23 329.80 50917.46 88888.00 2018-03-15 02:41:25.410 074 16457.23 329.78 50917.41 88888.00 2018-03-15 02:41:25.910 074 16457.21 329.84 50917.39 88888.00 2018-03-15 02:41:26.410 074 16457.18 329.84 50917.38 88888.00 2018-03-15 02:41:26.910 074 16457.14 329.83 50917.41 88888.00 2018-03-15 02:41:27.410 074 16457.18 329.86 50917.50 88888.00 2018-03-15 02:41:27.910 074 16457.21 329.89 50917.62 88888.00 2018-03-15 02:41:28.410 074 16457.21 329.89 50917.63 88888.00 2018-03-15 02:41:28.910 074 16457.22 329.91 50917.57 88888.00 2018-03-15 02:41:29.410 074 16457.16 329.87 50917.48 88888.00 2018-03-15 02:41:29.910 074 16457.15 329.87 50917.39 88888.00 2018-03-15 02:41:30.411 074 16457.15 329.87 50917.29 88888.00 2018-03-15 02:41:30.911 074 16457.13 329.85 50917.26 88888.00 2018-03-15 02:41:31.411 074 16457.16 329.84 50917.36 88888.00 2018-03-15 02:41:31.911 074 16457.20 329.92 50917.43 88888.00 2018-03-15 02:41:32.411 074 16457.17 329.92 50917.45 88888.00 2018-03-15 02:41:32.911 074 16457.17 329.92 50917.44 88888.00 2018-03-15 02:41:33.411 074 16457.18 329.91 50917.47 88888.00 2018-03-15 02:41:33.911 074 16457.17 329.89 50917.45 88888.00 2018-03-15 02:41:34.411 074 16457.16 329.89 50917.44 88888.00 2018-03-15 02:41:34.911 074 16457.17 329.84 50917.40 88888.00 2018-03-15 02:41:35.411 074 16457.20 329.85 50917.41 88888.00 2018-03-15 02:41:35.911 074 16457.24 329.84 50917.44 88888.00 2018-03-15 02:41:36.411 074 16457.20 329.84 50917.43 88888.00 2018-03-15 02:41:36.911 074 16457.22 329.83 50917.50 88888.00 2018-03-15 02:41:37.411 074 16457.17 329.82 50917.58 88888.00 2018-03-15 02:41:37.911 074 16457.14 329.86 50917.50 88888.00 2018-03-15 02:41:38.411 074 16457.20 329.82 50917.45 88888.00 2018-03-15 02:41:38.911 074 16457.23 329.80 50917.43 88888.00 2018-03-15 02:41:39.411 074 16457.21 329.86 50917.39 88888.00 2018-03-15 02:41:39.911 074 16457.21 329.87 50917.40 88888.00 2018-03-15 02:41:40.411 074 16457.17 329.86 50917.38 88888.00 2018-03-15 02:41:40.911 074 16457.17 329.80 50917.36 88888.00 2018-03-15 02:41:41.411 074 16457.20 329.85 50917.43 88888.00 2018-03-15 02:41:41.911 074 16457.18 329.89 50917.47 88888.00 2018-03-15 02:41:42.411 074 16457.22 329.89 50917.45 88888.00 2018-03-15 02:41:42.911 074 16457.23 329.91 50917.46 88888.00 2018-03-15 02:41:43.411 074 16457.23 329.91 50917.44 88888.00 2018-03-15 02:41:43.911 074 16457.22 329.86 50917.35 88888.00 2018-03-15 02:41:44.411 074 16457.25 329.85 50917.31 88888.00 2018-03-15 02:41:44.911 074 16457.26 329.83 50917.37 88888.00 2018-03-15 02:41:45.411 074 16457.23 329.83 50917.34 88888.00 2018-03-15 02:41:45.911 074 16457.24 329.84 50917.39 88888.00 2018-03-15 02:41:46.411 074 16457.24 329.87 50917.43 88888.00 2018-03-15 02:41:46.911 074 16457.25 329.89 50917.45 88888.00 2018-03-15 02:41:47.411 074 16457.24 329.87 50917.41 88888.00 2018-03-15 02:41:47.911 074 16457.24 329.79 50917.40 88888.00 2018-03-15 02:41:48.411 074 16457.23 329.75 50917.43 88888.00 2018-03-15 02:41:48.911 074 16457.24 329.74 50917.44 88888.00 2018-03-15 02:41:49.411 074 16457.26 329.73 50917.38 88888.00 2018-03-15 02:41:49.911 074 16457.24 329.73 50917.35 88888.00 2018-03-15 02:41:50.411 074 16457.24 329.79 50917.39 88888.00 2018-03-15 02:41:50.911 074 16457.24 329.89 50917.45 88888.00 2018-03-15 02:41:51.411 074 16457.25 329.85 50917.44 88888.00 2018-03-15 02:41:51.911 074 16457.22 329.78 50917.46 88888.00 2018-03-15 02:41:52.411 074 16457.22 329.74 50917.39 88888.00 2018-03-15 02:41:52.911 074 16457.26 329.73 50917.30 88888.00 2018-03-15 02:41:53.411 074 16457.24 329.73 50917.27 88888.00 2018-03-15 02:41:53.911 074 16457.25 329.74 50917.25 88888.00 2018-03-15 02:41:54.411 074 16457.26 329.73 50917.21 88888.00 2018-03-15 02:41:54.911 074 16457.29 329.76 50917.26 88888.00 2018-03-15 02:41:55.411 074 16457.32 329.80 50917.36 88888.00 2018-03-15 02:41:55.911 074 16457.29 329.82 50917.43 88888.00 2018-03-15 02:41:56.411 074 16457.27 329.80 50917.41 88888.00 2018-03-15 02:41:56.911 074 16457.27 329.85 50917.45 88888.00 2018-03-15 02:41:57.411 074 16457.27 329.82 50917.38 88888.00 2018-03-15 02:41:57.911 074 16457.31 329.80 50917.23 88888.00 2018-03-15 02:41:58.411 074 16457.27 329.82 50917.16 88888.00 2018-03-15 02:41:58.911 074 16457.21 329.77 50917.25 88888.00 2018-03-15 02:41:59.411 074 16457.24 329.77 50917.23 88888.00 2018-03-15 02:41:59.911 074 16457.29 329.85 50917.20 88888.00 2018-03-15 02:42:00.412 074 16457.29 329.84 50917.29 88888.00 2018-03-15 02:42:00.912 074 16457.32 329.84 50917.40 88888.00 2018-03-15 02:42:01.412 074 16457.31 329.78 50917.45 88888.00 2018-03-15 02:42:01.912 074 16457.31 329.78 50917.31 88888.00 2018-03-15 02:42:02.412 074 16457.26 329.84 50917.34 88888.00 2018-03-15 02:42:02.912 074 16457.25 329.84 50917.34 88888.00 2018-03-15 02:42:03.412 074 16457.26 329.79 50917.23 88888.00 2018-03-15 02:42:03.912 074 16457.25 329.77 50917.23 88888.00 2018-03-15 02:42:04.412 074 16457.24 329.83 50917.30 88888.00 2018-03-15 02:42:04.912 074 16457.22 329.85 50917.35 88888.00 2018-03-15 02:42:05.412 074 16457.22 329.85 50917.37 88888.00 2018-03-15 02:42:05.912 074 16457.22 329.92 50917.39 88888.00 2018-03-15 02:42:06.412 074 16457.21 329.91 50917.38 88888.00 2018-03-15 02:42:06.912 074 16457.21 329.89 50917.32 88888.00 2018-03-15 02:42:07.412 074 16457.22 329.84 50917.28 88888.00 2018-03-15 02:42:07.912 074 16457.23 329.78 50917.16 88888.00 2018-03-15 02:42:08.412 074 16457.20 329.77 50917.17 88888.00 2018-03-15 02:42:08.912 074 16457.17 329.80 50917.19 88888.00 2018-03-15 02:42:09.412 074 16457.20 329.79 50917.19 88888.00 2018-03-15 02:42:09.912 074 16457.18 329.83 50917.19 88888.00 2018-03-15 02:42:10.412 074 16457.23 329.87 50917.21 88888.00 2018-03-15 02:42:10.912 074 16457.26 329.86 50917.32 88888.00 2018-03-15 02:42:11.412 074 16457.29 329.85 50917.31 88888.00 2018-03-15 02:42:11.912 074 16457.26 329.87 50917.35 88888.00 2018-03-15 02:42:12.412 074 16457.31 329.86 50917.41 88888.00 2018-03-15 02:42:12.912 074 16457.26 329.86 50917.35 88888.00 2018-03-15 02:42:13.412 074 16457.25 329.80 50917.28 88888.00 2018-03-15 02:42:13.912 074 16457.23 329.82 50917.20 88888.00 2018-03-15 02:42:14.412 074 16457.20 329.80 50917.09 88888.00 2018-03-15 02:42:14.912 074 16457.23 329.77 50917.03 88888.00 2018-03-15 02:42:15.412 074 16457.24 329.78 50917.08 88888.00 2018-03-15 02:42:15.912 074 16457.26 329.84 50917.13 88888.00 2018-03-15 02:42:16.412 074 16457.27 329.78 50917.14 88888.00 2018-03-15 02:42:16.912 074 16457.29 329.77 50917.14 88888.00 2018-03-15 02:42:17.412 074 16457.30 329.75 50917.23 88888.00 2018-03-15 02:42:17.912 074 16457.24 329.77 50917.31 88888.00 2018-03-15 02:42:18.412 074 16457.23 329.77 50917.37 88888.00 2018-03-15 02:42:18.912 074 16457.24 329.78 50917.29 88888.00 2018-03-15 02:42:19.412 074 16457.23 329.77 50917.17 88888.00 2018-03-15 02:42:19.912 074 16457.24 329.73 50917.11 88888.00 2018-03-15 02:42:20.412 074 16457.27 329.73 50917.06 88888.00 2018-03-15 02:42:20.912 074 16457.25 329.70 50917.06 88888.00 2018-03-15 02:42:21.412 074 16457.25 329.71 50917.08 88888.00 2018-03-15 02:42:21.912 074 16457.24 329.77 50917.07 88888.00 2018-03-15 02:42:22.412 074 16457.24 329.79 50917.11 88888.00 2018-03-15 02:42:22.912 074 16457.25 329.79 50917.19 88888.00 2018-03-15 02:42:23.412 074 16457.24 329.80 50917.19 88888.00 2018-03-15 02:42:23.912 074 16457.26 329.85 50917.23 88888.00 2018-03-15 02:42:24.412 074 16457.27 329.86 50917.21 88888.00 2018-03-15 02:42:24.912 074 16457.27 329.83 50917.20 88888.00 2018-03-15 02:42:25.413 074 16457.27 329.73 50917.14 88888.00 2018-03-15 02:42:25.913 074 16457.26 329.69 50917.08 88888.00 2018-03-15 02:42:26.413 074 16457.27 329.69 50917.07 88888.00 2018-03-15 02:42:26.913 074 16457.30 329.66 50917.07 88888.00 2018-03-15 02:42:27.413 074 16457.32 329.67 50917.08 88888.00 2018-03-15 02:42:27.913 074 16457.29 329.66 50917.08 88888.00 2018-03-15 02:42:28.413 074 16457.29 329.71 50917.07 88888.00 2018-03-15 02:42:28.913 074 16457.27 329.71 50917.12 88888.00 2018-03-15 02:42:29.413 074 16457.31 329.75 50917.20 88888.00 2018-03-15 02:42:29.913 074 16457.32 329.73 50917.26 88888.00 2018-03-15 02:42:30.413 074 16457.31 329.70 50917.28 88888.00 2018-03-15 02:42:30.913 074 16457.34 329.66 50917.17 88888.00 2018-03-15 02:42:31.413 074 16457.33 329.68 50917.11 88888.00 2018-03-15 02:42:31.913 074 16457.33 329.60 50917.07 88888.00 2018-03-15 02:42:32.413 074 16457.33 329.58 50917.00 88888.00 2018-03-15 02:42:32.913 074 16457.33 329.57 50917.03 88888.00 2018-03-15 02:42:33.413 074 16457.30 329.58 50917.09 88888.00 2018-03-15 02:42:33.913 074 16457.38 329.62 50917.10 88888.00 2018-03-15 02:42:34.413 074 16457.43 329.66 50917.11 88888.00 2018-03-15 02:42:34.913 074 16457.42 329.65 50917.18 88888.00 2018-03-15 02:42:35.413 074 16457.43 329.61 50917.11 88888.00 2018-03-15 02:42:35.913 074 16457.41 329.57 50917.09 88888.00 2018-03-15 02:42:36.413 074 16457.41 329.64 50917.09 88888.00 2018-03-15 02:42:36.913 074 16457.38 329.68 50917.07 88888.00 2018-03-15 02:42:37.413 074 16457.37 329.67 50917.03 88888.00 2018-03-15 02:42:37.913 074 16457.37 329.62 50917.03 88888.00 2018-03-15 02:42:38.413 074 16457.39 329.59 50917.00 88888.00 2018-03-15 02:42:38.913 074 16457.40 329.61 50916.97 88888.00 2018-03-15 02:42:39.413 074 16457.40 329.65 50917.02 88888.00 2018-03-15 02:42:39.913 074 16457.40 329.65 50917.03 88888.00 2018-03-15 02:42:40.413 074 16457.41 329.66 50917.08 88888.00 2018-03-15 02:42:40.913 074 16457.43 329.68 50917.10 88888.00 2018-03-15 02:42:41.413 074 16457.44 329.62 50917.07 88888.00 2018-03-15 02:42:41.913 074 16457.48 329.59 50917.02 88888.00 2018-03-15 02:42:42.413 074 16457.47 329.59 50917.01 88888.00 2018-03-15 02:42:42.913 074 16457.43 329.56 50916.98 88888.00 2018-03-15 02:42:43.413 074 16457.42 329.56 50916.93 88888.00 2018-03-15 02:42:43.913 074 16457.43 329.56 50916.94 88888.00 2018-03-15 02:42:44.413 074 16457.42 329.57 50916.91 88888.00 2018-03-15 02:42:44.913 074 16457.39 329.58 50916.93 88888.00 2018-03-15 02:42:45.413 074 16457.43 329.58 50916.99 88888.00 2018-03-15 02:42:45.913 074 16457.44 329.60 50917.00 88888.00 2018-03-15 02:42:46.413 074 16457.46 329.62 50917.04 88888.00 2018-03-15 02:42:46.913 074 16457.42 329.64 50917.16 88888.00 2018-03-15 02:42:47.413 074 16457.41 329.59 50917.08 88888.00 2018-03-15 02:42:47.913 074 16457.42 329.59 50916.97 88888.00 2018-03-15 02:42:48.413 074 16457.46 329.50 50916.94 88888.00 2018-03-15 02:42:48.913 074 16457.51 329.41 50916.94 88888.00 2018-03-15 02:42:49.413 074 16457.51 329.44 50916.89 88888.00 2018-03-15 02:42:49.913 074 16457.53 329.42 50916.89 88888.00 2018-03-15 02:42:50.413 074 16457.48 329.50 50916.90 88888.00 2018-03-15 02:42:50.913 074 16457.46 329.52 50916.93 88888.00 2018-03-15 02:42:51.413 074 16457.46 329.56 50916.93 88888.00 2018-03-15 02:42:51.913 074 16457.47 329.49 50916.85 88888.00 2018-03-15 02:42:52.413 074 16457.47 329.50 50916.97 88888.00 2018-03-15 02:42:52.913 074 16457.52 329.53 50917.03 88888.00 2018-03-15 02:42:53.413 074 16457.52 329.52 50917.06 88888.00 2018-03-15 02:42:53.913 074 16457.48 329.48 50917.01 88888.00 2018-03-15 02:42:54.404 074 16457.47 329.47 50916.92 88888.00 2018-03-15 02:42:54.904 074 16457.47 329.49 50916.85 88888.00 2018-03-15 02:42:55.404 074 16457.47 329.50 50916.86 88888.00 2018-03-15 02:42:55.904 074 16457.48 329.50 50916.91 88888.00 2018-03-15 02:42:56.404 074 16457.53 329.50 50916.86 88888.00 2018-03-15 02:42:56.904 074 16457.51 329.57 50916.85 88888.00 2018-03-15 02:42:57.404 074 16457.51 329.58 50917.01 88888.00 2018-03-15 02:42:57.904 074 16457.55 329.57 50917.07 88888.00 2018-03-15 02:42:58.404 074 16457.55 329.59 50916.98 88888.00 2018-03-15 02:42:58.904 074 16457.51 329.58 50916.97 88888.00 2018-03-15 02:42:59.404 074 16457.52 329.56 50916.99 88888.00 2018-03-15 02:42:59.904 074 16457.53 329.53 50916.95 88888.00 2018-03-15 02:43:00.404 074 16457.51 329.52 50916.85 88888.00 2018-03-15 02:43:00.904 074 16457.47 329.50 50916.80 88888.00 2018-03-15 02:43:01.404 074 16457.48 329.48 50916.85 88888.00 2018-03-15 02:43:01.904 074 16457.44 329.44 50916.91 88888.00 2018-03-15 02:43:02.404 074 16457.46 329.49 50916.90 88888.00 2018-03-15 02:43:02.904 074 16457.48 329.54 50916.92 88888.00 2018-03-15 02:43:03.404 074 16457.48 329.52 50916.97 88888.00 2018-03-15 02:43:03.904 074 16457.43 329.49 50916.94 88888.00 2018-03-15 02:43:04.404 074 16457.46 329.47 50916.99 88888.00 2018-03-15 02:43:04.904 074 16457.50 329.57 50916.92 88888.00 2018-03-15 02:43:05.404 074 16457.46 329.57 50916.93 88888.00 2018-03-15 02:43:05.904 074 16457.49 329.48 50916.89 88888.00 2018-03-15 02:43:06.404 074 16457.49 329.47 50916.80 88888.00 2018-03-15 02:43:06.904 074 16457.46 329.43 50916.77 88888.00 2018-03-15 02:43:07.404 074 16457.40 329.45 50916.79 88888.00 2018-03-15 02:43:07.904 074 16457.37 329.45 50916.83 88888.00 2018-03-15 02:43:08.404 074 16457.37 329.44 50916.91 88888.00 2018-03-15 02:43:08.904 074 16457.41 329.48 50917.00 88888.00 2018-03-15 02:43:09.404 074 16457.46 329.51 50917.07 88888.00 2018-03-15 02:43:09.904 074 16457.43 329.50 50916.98 88888.00 2018-03-15 02:43:10.404 074 16457.41 329.52 50916.92 88888.00 2018-03-15 02:43:10.904 074 16457.41 329.57 50916.86 88888.00 2018-03-15 02:43:11.404 074 16457.38 329.49 50916.84 88888.00 2018-03-15 02:43:11.904 074 16457.38 329.49 50916.76 88888.00 2018-03-15 02:43:12.404 074 16457.39 329.50 50916.75 88888.00 2018-03-15 02:43:12.904 074 16457.38 329.43 50916.71 88888.00 2018-03-15 02:43:13.904 074 16457.37 329.44 50916.73 88888.00 2018-03-15 02:43:14.404 074 16457.39 329.40 50916.73 88888.00 2018-03-15 02:43:14.904 074 16457.40 329.44 50916.81 88888.00 2018-03-15 02:43:15.404 074 16457.40 329.48 50916.88 88888.00 2018-03-15 02:43:15.904 074 16457.40 329.50 50916.91 88888.00 2018-03-15 02:43:16.404 074 16457.43 329.52 50916.91 88888.00 2018-03-15 02:43:16.904 074 16457.43 329.50 50916.85 88888.00 2018-03-15 02:43:17.404 074 16457.42 329.38 50916.86 88888.00 2018-03-15 02:43:17.904 074 16457.42 329.36 50916.86 88888.00 2018-03-15 02:43:18.404 074 16457.43 329.36 50916.77 88888.00 2018-03-15 02:43:18.904 074 16457.42 329.31 50916.79 88888.00 2018-03-15 02:43:19.404 074 16457.43 329.31 50916.72 88888.00 2018-03-15 02:43:19.904 074 16457.46 329.32 50916.73 88888.00 2018-03-15 02:43:20.404 074 16457.47 329.33 50916.76 88888.00 2018-03-15 02:43:20.904 074 16457.47 329.33 50916.77 88888.00 2018-03-15 02:43:21.404 074 16457.52 329.35 50916.83 88888.00 2018-03-15 02:43:21.904 074 16457.49 329.36 50916.86 88888.00 2018-03-15 02:43:22.404 074 16457.49 329.38 50916.86 88888.00 2018-03-15 02:43:22.904 074 16457.50 329.30 50916.77 88888.00 2018-03-15 02:43:23.404 074 16457.55 329.28 50916.76 88888.00 2018-03-15 02:43:23.905 074 16457.56 329.35 50916.64 88888.00 2018-03-15 02:43:24.405 074 16457.50 329.26 50916.58 88888.00 2018-03-15 02:43:24.905 074 16457.50 329.22 50916.58 88888.00 2018-03-15 02:43:25.405 074 16457.48 329.28 50916.60 88888.00 2018-03-15 02:43:25.905 074 16457.46 329.31 50916.58 88888.00 2018-03-15 02:43:26.405 074 16457.47 329.32 50916.64 88888.00 2018-03-15 02:43:26.905 074 16457.46 329.33 50916.73 88888.00 2018-03-15 02:43:27.405 074 16457.43 329.35 50916.77 88888.00 2018-03-15 02:43:27.905 074 16457.43 329.35 50916.83 88888.00 2018-03-15 02:43:28.405 074 16457.47 329.31 50916.81 88888.00 2018-03-15 02:43:28.905 074 16457.44 329.32 50916.75 88888.00 2018-03-15 02:43:29.405 074 16457.46 329.35 50916.72 88888.00 2018-03-15 02:43:29.905 074 16457.46 329.31 50916.64 88888.00 2018-03-15 02:43:30.405 074 16457.43 329.33 50916.62 88888.00 2018-03-15 02:43:30.905 074 16457.41 329.24 50916.60 88888.00 2018-03-15 02:43:31.405 074 16457.48 329.18 50916.58 88888.00 2018-03-15 02:43:31.905 074 16457.42 329.21 50916.61 88888.00 2018-03-15 02:43:32.405 074 16457.40 329.23 50916.58 88888.00 2018-03-15 02:43:32.905 074 16457.47 329.27 50916.70 88888.00 2018-03-15 02:43:33.405 074 16457.41 329.33 50916.71 88888.00 2018-03-15 02:43:33.905 074 16457.40 329.34 50916.71 88888.00 2018-03-15 02:43:34.405 074 16457.39 329.32 50916.65 88888.00 2018-03-15 02:43:34.905 074 16457.38 329.21 50916.67 88888.00 2018-03-15 02:43:35.405 074 16457.41 329.19 50916.63 88888.00 2018-03-15 02:43:35.905 074 16457.40 329.23 50916.57 88888.00 2018-03-15 02:43:36.405 074 16457.40 329.26 50916.60 88888.00 2018-03-15 02:43:36.905 074 16457.41 329.23 50916.55 88888.00 2018-03-15 02:43:37.405 074 16457.38 329.21 50916.55 88888.00 2018-03-15 02:43:37.905 074 16457.34 329.21 50916.52 88888.00 2018-03-15 02:43:38.405 074 16457.33 329.23 50916.54 88888.00 2018-03-15 02:43:38.905 074 16457.37 329.22 50916.60 88888.00 2018-03-15 02:43:39.405 074 16457.30 329.26 50916.63 88888.00 2018-03-15 02:43:39.905 074 16457.26 329.23 50916.68 88888.00 2018-03-15 02:43:40.405 074 16457.27 329.28 50916.74 88888.00 2018-03-15 02:43:40.905 074 16457.30 329.33 50916.73 88888.00 2018-03-15 02:43:41.405 074 16457.33 329.26 50916.70 88888.00 2018-03-15 02:43:41.905 074 16457.33 329.18 50916.63 88888.00 2018-03-15 02:43:42.405 074 16457.34 329.16 50916.52 88888.00 2018-03-15 02:43:42.905 074 16457.33 329.13 50916.47 88888.00 2018-03-15 02:43:43.405 074 16457.32 329.09 50916.49 88888.00 2018-03-15 02:43:43.905 074 16457.33 329.05 50916.55 88888.00 2018-03-15 02:43:44.405 074 16457.38 329.12 50916.60 88888.00 2018-03-15 02:43:44.905 074 16457.40 329.14 50916.61 88888.00 2018-03-15 02:43:45.405 074 16457.40 329.18 50916.67 88888.00 2018-03-15 02:43:45.905 074 16457.37 329.22 50916.63 88888.00 2018-03-15 02:43:46.405 074 16457.31 329.18 50916.62 88888.00 2018-03-15 02:43:46.905 074 16457.30 329.14 50916.62 88888.00 2018-03-15 02:43:47.405 074 16457.27 329.14 50916.63 88888.00 2018-03-15 02:43:47.905 074 16457.29 329.08 50916.55 88888.00 2018-03-15 02:43:48.405 074 16457.27 329.01 50916.48 88888.00 2018-03-15 02:43:48.905 074 16457.29 328.97 50916.48 88888.00 2018-03-15 02:43:49.405 074 16457.26 329.00 50916.52 88888.00 2018-03-15 02:43:49.905 074 16457.24 329.06 50916.53 88888.00 2018-03-15 02:43:50.405 074 16457.24 329.06 50916.56 88888.00 2018-03-15 02:43:50.905 074 16457.24 329.10 50916.63 88888.00 2018-03-15 02:43:51.405 074 16457.27 329.05 50916.77 88888.00 2018-03-15 02:43:51.905 074 16457.31 329.02 50916.70 88888.00 2018-03-15 02:43:52.405 074 16457.30 329.05 50916.64 88888.00 2018-03-15 02:43:52.905 074 16457.29 329.05 50916.60 88888.00 2018-03-15 02:43:53.405 074 16457.31 329.04 50916.55 88888.00 2018-03-15 02:43:53.906 074 16457.27 329.01 50916.62 88888.00 2018-03-15 02:43:54.406 074 16457.26 329.05 50916.57 88888.00 2018-03-15 02:43:54.906 074 16457.26 329.04 50916.55 88888.00 2018-03-15 02:43:55.406 074 16457.27 329.02 50916.57 88888.00 2018-03-15 02:43:55.906 074 16457.33 329.07 50916.63 88888.00 2018-03-15 02:43:56.406 074 16457.35 329.04 50916.64 88888.00 2018-03-15 02:43:56.906 074 16457.38 328.96 50916.55 88888.00 2018-03-15 02:43:57.406 074 16457.37 328.88 50916.45 88888.00 2018-03-15 02:43:57.906 074 16457.35 328.91 50916.44 88888.00 2018-03-15 02:43:58.406 074 16457.30 328.99 50916.43 88888.00 2018-03-15 02:43:58.906 074 16457.25 328.98 50916.47 88888.00 2018-03-15 02:43:59.406 074 16457.27 328.97 50916.43 88888.00 2018-03-15 02:43:59.906 074 16457.30 328.96 50916.49 88888.00 2018-03-15 02:44:00.406 074 16457.29 328.96 50916.62 88888.00 2018-03-15 02:44:00.906 074 16457.25 328.92 50916.64 88888.00 2018-03-15 02:44:01.406 074 16457.24 328.95 50916.63 88888.00 2018-03-15 02:44:01.906 074 16457.27 328.90 50916.57 88888.00 2018-03-15 02:44:02.406 074 16457.30 328.84 50916.43 88888.00 2018-03-15 02:44:02.906 074 16457.30 328.91 50916.31 88888.00 2018-03-15 02:44:03.406 074 16457.26 328.87 50916.35 88888.00 2018-03-15 02:44:03.906 074 16457.24 328.89 50916.39 88888.00 2018-03-15 02:44:04.406 074 16457.25 328.92 50916.46 88888.00 2018-03-15 02:44:04.906 074 16457.26 328.96 50916.48 88888.00 2018-03-15 02:44:05.406 074 16457.26 328.96 50916.51 88888.00 2018-03-15 02:44:05.906 074 16457.30 328.91 50916.52 88888.00 2018-03-15 02:44:06.406 074 16457.27 328.89 50916.56 88888.00 2018-03-15 02:44:06.906 074 16457.22 328.86 50916.40 88888.00 2018-03-15 02:44:07.406 074 16457.23 328.78 50916.37 88888.00 2018-03-15 02:44:08.406 074 16457.33 328.75 50916.35 88888.00 2018-03-15 02:44:08.906 074 16457.33 328.79 50916.37 88888.00 2018-03-15 02:44:09.406 074 16457.26 328.83 50916.46 88888.00 2018-03-15 02:44:09.906 074 16457.30 328.82 50916.55 88888.00 2018-03-15 02:44:10.406 074 16457.32 328.80 50916.58 88888.00 2018-03-15 02:44:10.906 074 16457.29 328.75 50916.56 88888.00 2018-03-15 02:44:11.406 074 16457.23 328.71 50916.44 88888.00 2018-03-15 02:44:11.906 074 16457.23 328.71 50916.37 88888.00 2018-03-15 02:44:12.406 074 16457.27 328.70 50916.46 88888.00 2018-03-15 02:44:12.906 074 16457.32 328.72 50916.53 88888.00 2018-03-15 02:44:13.406 074 16457.30 328.74 50916.49 88888.00 2018-03-15 02:44:13.906 074 16457.31 328.75 50916.45 88888.00 2018-03-15 02:44:14.406 074 16457.34 328.69 50916.43 88888.00 2018-03-15 02:44:14.906 074 16457.29 328.69 50916.39 88888.00 2018-03-15 02:44:15.406 074 16457.26 328.56 50916.33 88888.00 2018-03-15 02:44:15.906 074 16457.27 328.58 50916.30 88888.00 2018-03-15 02:44:16.406 074 16457.33 328.60 50916.31 88888.00 2018-03-15 02:44:16.906 074 16457.33 328.61 50916.36 88888.00 2018-03-15 02:44:17.406 074 16457.30 328.65 50916.48 88888.00 2018-03-15 02:44:17.906 074 16457.31 328.67 50916.44 88888.00 2018-03-15 02:44:18.406 074 16457.34 328.62 50916.36 88888.00 2018-03-15 02:44:18.906 074 16457.32 328.60 50916.36 88888.00 2018-03-15 02:44:19.406 074 16457.26 328.60 50916.29 88888.00 2018-03-15 02:44:19.906 074 16457.26 328.57 50916.28 88888.00 2018-03-15 02:44:20.406 074 16457.29 328.58 50916.37 88888.00 2018-03-15 02:44:20.906 074 16457.29 328.62 50916.38 88888.00 2018-03-15 02:44:21.406 074 16457.30 328.64 50916.43 88888.00 2018-03-15 02:44:21.906 074 16457.30 328.61 50916.49 88888.00 2018-03-15 02:44:22.406 074 16457.27 328.57 50916.52 88888.00 2018-03-15 02:44:22.906 074 16457.22 328.51 50916.44 88888.00 2018-03-15 02:44:23.407 074 16457.23 328.51 50916.39 88888.00 2018-03-15 02:44:23.907 074 16457.26 328.58 50916.40 88888.00 2018-03-15 02:44:24.407 074 16457.26 328.60 50916.45 88888.00 2018-03-15 02:44:24.907 074 16457.25 328.57 50916.47 88888.00 2018-03-15 02:44:25.407 074 16457.26 328.51 50916.36 88888.00 2018-03-15 02:44:25.907 074 16457.25 328.51 50916.22 88888.00 2018-03-15 02:44:26.407 074 16457.20 328.51 50916.21 88888.00 2018-03-15 02:44:26.907 074 16457.22 328.46 50916.18 88888.00 2018-03-15 02:44:27.407 074 16457.25 328.48 50916.28 88888.00 2018-03-15 02:44:27.907 074 16457.27 328.44 50916.37 88888.00 2018-03-15 02:44:28.407 074 16457.22 328.49 50916.44 88888.00 2018-03-15 02:44:28.907 074 16457.21 328.55 50916.43 88888.00 2018-03-15 02:44:29.407 074 16457.21 328.48 50916.36 88888.00 2018-03-15 02:44:29.907 074 16457.26 328.44 50916.29 88888.00 2018-03-15 02:44:30.407 074 16457.24 328.43 50916.30 88888.00 2018-03-15 02:44:30.907 074 16457.23 328.43 50916.37 88888.00 2018-03-15 02:44:31.407 074 16457.25 328.48 50916.47 88888.00 2018-03-15 02:44:31.907 074 16457.24 328.51 50916.45 88888.00 2018-03-15 02:44:32.407 074 16457.21 328.43 50916.38 88888.00 2018-03-15 02:44:32.907 074 16457.21 328.37 50916.33 88888.00 2018-03-15 02:44:33.407 074 16457.26 328.40 50916.21 88888.00 2018-03-15 02:44:33.907 074 16457.24 328.39 50916.25 88888.00 2018-03-15 02:44:34.407 074 16457.20 328.37 50916.37 88888.00 2018-03-15 02:44:34.907 074 16457.21 328.43 50916.44 88888.00 2018-03-15 02:44:35.407 074 16457.21 328.40 50916.43 88888.00 2018-03-15 02:44:35.907 074 16457.18 328.36 50916.37 88888.00 2018-03-15 02:44:36.407 074 16457.16 328.35 50916.30 88888.00 2018-03-15 02:44:36.907 074 16457.22 328.35 50916.30 88888.00 2018-03-15 02:44:37.407 074 16457.23 328.37 50916.30 88888.00 2018-03-15 02:44:37.907 074 16457.20 328.45 50916.35 88888.00 2018-03-15 02:44:38.407 074 16457.20 328.46 50916.35 88888.00 2018-03-15 02:44:38.907 074 16457.16 328.36 50916.34 88888.00 2018-03-15 02:44:39.407 074 16457.16 328.32 50916.25 88888.00 2018-03-15 02:44:39.907 074 16457.17 328.27 50916.22 88888.00 2018-03-15 02:44:40.407 074 16457.17 328.29 50916.22 88888.00 2018-03-15 02:44:40.907 074 16457.17 328.30 50916.24 88888.00 2018-03-15 02:44:41.407 074 16457.18 328.32 50916.34 88888.00 2018-03-15 02:44:41.907 074 16457.21 328.25 50916.29 88888.00 2018-03-15 02:44:42.407 074 16457.24 328.22 50916.27 88888.00 2018-03-15 02:44:42.907 074 16457.16 328.21 50916.21 88888.00 2018-03-15 02:44:43.407 074 16457.15 328.29 50916.20 88888.00 2018-03-15 02:44:43.907 074 16457.18 328.29 50916.26 88888.00 2018-03-15 02:44:44.407 074 16457.16 328.34 50916.29 88888.00 2018-03-15 02:44:44.907 074 16457.17 328.35 50916.26 88888.00 2018-03-15 02:44:45.407 074 16457.20 328.28 50916.18 88888.00 2018-03-15 02:44:45.907 074 16457.20 328.19 50916.15 88888.00 2018-03-15 02:44:46.407 074 16457.23 328.20 50916.21 88888.00 2018-03-15 02:44:46.907 074 16457.24 328.30 50916.34 88888.00 2018-03-15 02:44:47.407 074 16457.18 328.32 50916.34 88888.00 2018-03-15 02:44:47.907 074 16457.18 328.25 50916.25 88888.00 2018-03-15 02:44:48.407 074 16457.18 328.22 50916.19 88888.00 2018-03-15 02:44:48.907 074 16457.15 328.25 50916.26 88888.00 2018-03-15 02:44:49.407 074 16457.13 328.25 50916.30 88888.00 2018-03-15 02:44:49.907 074 16457.12 328.32 50916.31 88888.00 2018-03-15 02:44:50.407 074 16457.13 328.36 50916.31 88888.00 2018-03-15 02:44:50.907 074 16457.11 328.32 50916.30 88888.00 2018-03-15 02:44:51.407 074 16457.11 328.27 50916.25 88888.00 2018-03-15 02:44:51.907 074 16457.12 328.23 50916.25 88888.00 2018-03-15 02:44:52.407 074 16457.11 328.23 50916.28 88888.00 2018-03-15 02:44:52.907 074 16457.09 328.30 50916.37 88888.00 2018-03-15 02:44:53.408 074 16457.12 328.32 50916.43 88888.00 2018-03-15 02:44:53.908 074 16457.07 328.30 50916.33 88888.00 2018-03-15 02:44:54.408 074 16457.09 328.27 50916.21 88888.00 2018-03-15 02:44:54.908 074 16457.15 328.22 50916.12 88888.00 2018-03-15 02:44:55.408 074 16457.09 328.18 50916.18 88888.00 2018-03-15 02:44:55.908 074 16457.04 328.26 50916.29 88888.00 2018-03-15 02:44:56.408 074 16457.06 328.32 50916.34 88888.00 2018-03-15 02:44:56.908 074 16457.04 328.21 50916.34 88888.00 2018-03-15 02:44:57.408 074 16457.03 328.17 50916.24 88888.00 2018-03-15 02:44:57.908 074 16457.03 328.19 50916.14 88888.00 2018-03-15 02:44:58.408 074 16457.04 328.23 50916.21 88888.00 2018-03-15 02:44:58.908 074 16457.06 328.22 50916.34 88888.00 2018-03-15 02:44:59.408 074 16457.05 328.23 50916.36 88888.00 2018-03-15 02:44:59.908 074 16457.04 328.20 50916.35 88888.00 2018-03-15 02:45:00.408 074 16457.00 328.21 50916.26 88888.00 2018-03-15 02:45:00.908 074 16456.94 328.17 50916.25 88888.00 2018-03-15 02:45:01.408 074 16456.93 328.17 50916.30 88888.00 2018-03-15 02:45:01.908 074 16456.95 328.31 50916.39 88888.00 2018-03-15 02:45:02.408 074 16456.98 328.34 50916.45 88888.00 2018-03-15 02:45:02.908 074 16457.00 328.23 50916.37 88888.00 2018-03-15 02:45:03.408 074 16456.96 328.26 50916.27 88888.00 2018-03-15 02:45:03.908 074 16456.95 328.22 50916.29 88888.00 2018-03-15 02:45:04.408 074 16456.96 328.28 50916.31 88888.00 2018-03-15 02:45:04.908 074 16456.95 328.27 50916.38 88888.00 2018-03-15 02:45:05.408 074 16456.91 328.28 50916.43 88888.00 2018-03-15 02:45:05.908 074 16456.95 328.29 50916.35 88888.00 2018-03-15 02:45:06.408 074 16456.96 328.30 50916.22 88888.00 2018-03-15 02:45:06.908 074 16456.95 328.30 50916.17 88888.00 2018-03-15 02:45:07.408 074 16456.93 328.35 50916.20 88888.00 2018-03-15 02:45:07.908 074 16456.94 328.32 50916.34 88888.00 2018-03-15 02:45:08.408 074 16456.95 328.34 50916.38 88888.00 2018-03-15 02:45:08.908 074 16456.91 328.32 50916.27 88888.00 2018-03-15 02:45:09.408 074 16456.86 328.28 50916.15 88888.00 2018-03-15 02:45:09.908 074 16456.86 328.28 50916.19 88888.00 2018-03-15 02:45:10.408 074 16456.87 328.27 50916.28 88888.00 2018-03-15 02:45:10.908 074 16456.88 328.29 50916.30 88888.00 2018-03-15 02:45:11.408 074 16456.87 328.36 50916.36 88888.00 2018-03-15 02:45:11.908 074 16456.82 328.32 50916.29 88888.00 2018-03-15 02:45:12.408 074 16456.84 328.27 50916.19 88888.00 2018-03-15 02:45:12.908 074 16456.84 328.30 50916.10 88888.00 2018-03-15 02:45:13.408 074 16456.87 328.34 50916.14 88888.00 2018-03-15 02:45:13.908 074 16456.88 328.35 50916.27 88888.00 2018-03-15 02:45:14.408 074 16456.87 328.37 50916.33 88888.00 2018-03-15 02:45:14.908 074 16456.86 328.32 50916.28 88888.00 2018-03-15 02:45:15.408 074 16456.82 328.28 50916.26 88888.00 2018-03-15 02:45:15.908 074 16456.79 328.26 50916.18 88888.00 2018-03-15 02:45:16.408 074 16456.81 328.29 50916.18 88888.00 2018-03-15 02:45:16.908 074 16456.78 328.30 50916.17 88888.00 2018-03-15 02:45:17.408 074 16456.80 328.37 50916.28 88888.00 2018-03-15 02:45:17.908 074 16456.80 328.37 50916.36 88888.00 2018-03-15 02:45:18.408 074 16456.76 328.28 50916.29 88888.00 2018-03-15 02:45:18.908 074 16456.76 328.25 50916.16 88888.00 2018-03-15 02:45:19.408 074 16456.74 328.29 50916.06 88888.00 2018-03-15 02:45:19.908 074 16456.72 328.30 50916.10 88888.00 2018-03-15 02:45:20.408 074 16456.78 328.34 50916.22 88888.00 2018-03-15 02:45:20.908 074 16456.78 328.34 50916.27 88888.00 2018-03-15 02:45:21.408 074 16456.74 328.34 50916.28 88888.00 2018-03-15 02:45:21.908 074 16456.76 328.31 50916.26 88888.00 2018-03-15 02:45:22.408 074 16456.69 328.28 50916.19 88888.00 2018-03-15 02:45:22.908 074 16456.67 328.25 50916.10 88888.00 2018-03-15 02:45:23.409 074 16456.73 328.29 50916.12 88888.00 2018-03-15 02:45:23.909 074 16456.78 328.41 50916.16 88888.00 2018-03-15 02:45:24.409 074 16456.78 328.40 50916.26 88888.00 2018-03-15 02:45:24.909 074 16456.77 328.38 50916.30 88888.00 2018-03-15 02:45:25.409 074 16456.70 328.32 50916.25 88888.00 2018-03-15 02:45:25.909 074 16456.69 328.23 50916.16 88888.00 2018-03-15 02:45:26.409 074 16456.69 328.26 50916.09 88888.00 2018-03-15 02:45:26.909 074 16456.70 328.32 50916.12 88888.00 2018-03-15 02:45:27.409 074 16456.71 328.30 50916.20 88888.00 2018-03-15 02:45:27.909 074 16456.72 328.29 50916.21 88888.00 2018-03-15 02:45:28.409 074 16456.74 328.30 50916.25 88888.00 2018-03-15 02:45:28.909 074 16456.74 328.23 50916.19 88888.00 2018-03-15 02:45:29.409 074 16456.69 328.19 50916.11 88888.00 2018-03-15 02:45:29.909 074 16456.64 328.18 50916.10 88888.00 2018-03-15 02:45:30.409 074 16456.68 328.20 50916.19 88888.00 2018-03-15 02:45:30.909 074 16456.69 328.20 50916.24 88888.00 2018-03-15 02:45:31.409 074 16456.70 328.17 50916.22 88888.00 2018-03-15 02:45:31.909 074 16456.72 328.10 50916.15 88888.00 2018-03-15 02:45:32.409 074 16456.69 328.06 50916.08 88888.00 2018-03-15 02:45:32.909 074 16456.68 328.10 50916.05 88888.00 2018-03-15 02:45:33.409 074 16456.64 328.21 50916.11 88888.00 2018-03-15 02:45:33.909 074 16456.64 328.30 50916.22 88888.00 2018-03-15 02:45:34.409 074 16456.64 328.29 50916.21 88888.00 2018-03-15 02:45:34.909 074 16456.64 328.12 50916.12 88888.00 2018-03-15 02:45:35.409 074 16456.64 328.06 50916.03 88888.00 2018-03-15 02:45:35.909 074 16456.67 328.05 50916.03 88888.00 2018-03-15 02:45:36.409 074 16456.70 328.11 50916.05 88888.00 2018-03-15 02:45:36.909 074 16456.69 328.14 50916.15 88888.00 2018-03-15 02:45:37.409 074 16456.69 328.13 50916.14 88888.00 2018-03-15 02:45:37.909 074 16456.71 328.10 50916.07 88888.00 2018-03-15 02:45:38.409 074 16456.68 328.12 50916.02 88888.00 2018-03-15 02:45:38.909 074 16456.63 328.09 50916.01 88888.00 2018-03-15 02:45:39.409 074 16456.63 328.10 50915.98 88888.00 2018-03-15 02:45:39.909 074 16456.67 328.09 50916.00 88888.00 2018-03-15 02:45:40.409 074 16456.70 328.11 50916.06 88888.00 2018-03-15 02:45:40.909 074 16456.65 328.12 50916.00 88888.00 2018-03-15 02:45:41.409 074 16456.68 328.08 50915.97 88888.00 2018-03-15 02:45:41.909 074 16456.65 328.06 50915.94 88888.00 2018-03-15 02:45:42.409 074 16456.65 328.08 50915.92 88888.00 2018-03-15 02:45:42.909 074 16456.67 328.10 50915.99 88888.00 2018-03-15 02:45:43.409 074 16456.62 328.11 50916.12 88888.00 2018-03-15 02:45:43.909 074 16456.64 328.17 50916.19 88888.00 2018-03-15 02:45:44.409 074 16456.61 328.16 50916.18 88888.00 2018-03-15 02:45:44.909 074 16456.63 328.10 50915.99 88888.00 2018-03-15 02:45:45.409 074 16456.65 328.04 50915.92 88888.00 2018-03-15 02:45:45.909 074 16456.64 328.01 50916.03 88888.00 2018-03-15 02:45:46.409 074 16456.64 328.08 50916.11 88888.00 2018-03-15 02:45:46.909 074 16456.61 328.09 50916.11 88888.00 2018-03-15 02:45:47.409 074 16456.60 328.02 50916.02 88888.00 2018-03-15 02:45:47.909 074 16456.62 327.88 50915.91 88888.00 2018-03-15 02:45:48.410 074 16456.62 327.87 50915.94 88888.00 2018-03-15 02:45:48.910 074 16456.60 327.94 50916.01 88888.00 2018-03-15 02:45:49.410 074 16456.55 327.94 50916.07 88888.00 2018-03-15 02:45:49.910 074 16456.59 327.91 50916.10 88888.00 2018-03-15 02:45:50.410 074 16456.61 327.92 50916.06 88888.00 2018-03-15 02:45:50.910 074 16456.58 327.84 50915.96 88888.00 2018-03-15 02:45:51.410 074 16456.61 327.86 50915.97 88888.00 2018-03-15 02:45:51.910 074 16456.53 327.96 50916.03 88888.00 2018-03-15 02:45:52.410 074 16456.55 328.03 50916.07 88888.00 2018-03-15 02:45:52.910 074 16456.60 327.99 50916.06 88888.00 2018-03-15 02:45:53.410 074 16456.56 327.91 50915.99 88888.00 2018-03-15 02:45:53.910 074 16456.51 327.84 50915.89 88888.00 2018-03-15 02:45:54.410 074 16456.53 327.90 50915.97 88888.00 2018-03-15 02:45:54.910 074 16456.53 327.90 50916.05 88888.00 2018-03-15 02:45:55.410 074 16456.52 327.88 50916.10 88888.00 2018-03-15 02:45:55.910 074 16456.51 327.87 50916.09 88888.00 2018-03-15 02:45:56.410 074 16456.52 327.79 50916.00 88888.00 2018-03-15 02:45:56.910 074 16456.51 327.84 50915.91 88888.00 2018-03-15 02:45:57.410 074 16456.50 327.92 50915.99 88888.00 2018-03-15 02:45:57.910 074 16456.50 327.88 50916.06 88888.00 2018-03-15 02:45:58.410 074 16456.44 327.84 50916.07 88888.00 2018-03-15 02:45:58.910 074 16456.50 327.78 50915.99 88888.00 2018-03-15 02:45:59.410 074 16456.53 327.82 50915.93 88888.00 2018-03-15 02:45:59.910 074 16456.55 327.80 50915.91 88888.00 2018-03-15 02:46:00.410 074 16456.55 327.83 50916.02 88888.00 2018-03-15 02:46:00.910 074 16456.54 327.86 50916.08 88888.00 2018-03-15 02:46:01.410 074 16456.50 327.80 50916.03 88888.00 2018-03-15 02:46:01.910 074 16456.51 327.74 50915.94 88888.00 2018-03-15 02:46:02.410 074 16456.50 327.70 50915.94 88888.00 2018-03-15 02:46:02.910 074 16456.49 327.75 50916.00 88888.00 2018-03-15 02:46:03.410 074 16456.49 327.78 50916.01 88888.00 2018-03-15 02:46:03.910 074 16456.46 327.71 50915.98 88888.00 2018-03-15 02:46:04.410 074 16456.50 327.74 50915.91 88888.00 2018-03-15 02:46:04.910 074 16456.53 327.71 50915.89 88888.00 2018-03-15 02:46:05.410 074 16456.52 327.75 50915.97 88888.00 2018-03-15 02:46:05.910 074 16456.53 327.77 50916.08 88888.00 2018-03-15 02:46:06.410 074 16456.49 327.74 50916.01 88888.00 2018-03-15 02:46:06.910 074 16456.50 327.66 50915.87 88888.00 2018-03-15 02:46:07.410 074 16456.52 327.67 50915.87 88888.00 2018-03-15 02:46:07.910 074 16456.50 327.70 50915.92 88888.00 2018-03-15 02:46:08.410 074 16456.49 327.74 50916.03 88888.00 2018-03-15 02:46:08.910 074 16456.54 327.71 50916.01 88888.00 2018-03-15 02:46:09.410 074 16456.49 327.65 50915.92 88888.00 2018-03-15 02:46:09.910 074 16456.46 327.67 50915.89 88888.00 2018-03-15 02:46:10.410 074 16456.47 327.76 50915.91 88888.00 2018-03-15 02:46:10.910 074 16456.47 327.73 50915.97 88888.00 2018-03-15 02:46:11.410 074 16456.50 327.66 50915.96 88888.00 2018-03-15 02:46:11.910 074 16456.53 327.65 50915.89 88888.00 2018-03-15 02:46:12.410 074 16456.54 327.60 50915.84 88888.00 2018-03-15 02:46:12.910 074 16456.50 327.64 50915.93 88888.00 2018-03-15 02:46:13.410 074 16456.53 327.68 50916.02 88888.00 2018-03-15 02:46:13.910 074 16456.50 327.64 50915.96 88888.00 2018-03-15 02:46:14.410 074 16456.49 327.54 50915.85 88888.00 2018-03-15 02:46:14.910 074 16456.53 327.59 50915.91 88888.00 2018-03-15 02:46:15.410 074 16456.54 327.77 50916.01 88888.00 2018-03-15 02:46:15.910 074 16456.55 327.86 50916.03 88888.00 2018-03-15 02:46:16.410 074 16456.53 327.76 50915.96 88888.00 2018-03-15 02:46:16.910 074 16456.55 327.64 50915.84 88888.00 2018-03-15 02:46:17.410 074 16456.56 327.62 50915.84 88888.00 2018-03-15 02:46:17.910 074 16456.58 327.62 50915.98 88888.00 2018-03-15 02:46:18.411 074 16456.59 327.65 50916.09 88888.00 2018-03-15 02:46:18.911 074 16456.55 327.64 50916.01 88888.00 2018-03-15 02:46:19.411 074 16456.52 327.58 50915.88 88888.00 2018-03-15 02:46:19.911 074 16456.54 327.60 50915.85 88888.00 2018-03-15 02:46:20.411 074 16456.58 327.61 50915.92 88888.00 2018-03-15 02:46:20.911 074 16456.55 327.67 50915.99 88888.00 2018-03-15 02:46:21.411 074 16456.54 327.68 50915.90 88888.00 2018-03-15 02:46:21.911 074 16456.54 327.66 50915.79 88888.00 2018-03-15 02:46:22.411 074 16456.56 327.64 50915.83 88888.00 2018-03-15 02:46:22.911 074 16456.56 327.69 50915.93 88888.00 2018-03-15 02:46:23.411 074 16456.58 327.75 50915.97 88888.00 2018-03-15 02:46:23.911 074 16456.55 327.70 50915.97 88888.00 2018-03-15 02:46:24.411 074 16456.51 327.60 50915.85 88888.00 2018-03-15 02:46:24.911 074 16456.51 327.61 50915.84 88888.00 2018-03-15 02:46:25.411 074 16456.54 327.61 50915.93 88888.00 2018-03-15 02:46:25.911 074 16456.54 327.68 50916.03 88888.00 2018-03-15 02:46:26.411 074 16456.58 327.66 50915.99 88888.00 2018-03-15 02:46:26.911 074 16456.59 327.62 50915.88 88888.00 2018-03-15 02:46:27.411 074 16456.58 327.64 50915.82 88888.00 2018-03-15 02:46:27.911 074 16456.58 327.64 50915.94 88888.00 2018-03-15 02:46:28.411 074 16456.56 327.70 50915.96 88888.00 2018-03-15 02:46:28.911 074 16456.56 327.69 50915.93 88888.00 2018-03-15 02:46:29.411 074 16456.56 327.61 50915.84 88888.00 2018-03-15 02:46:29.911 074 16456.55 327.62 50915.82 88888.00 2018-03-15 02:46:30.411 074 16456.56 327.65 50915.84 88888.00 2018-03-15 02:46:30.911 074 16456.58 327.65 50915.89 88888.00 2018-03-15 02:46:31.411 074 16456.53 327.61 50915.85 88888.00 2018-03-15 02:46:31.911 074 16456.54 327.56 50915.84 88888.00 2018-03-15 02:46:32.411 074 16456.47 327.58 50915.82 88888.00 2018-03-15 02:46:32.911 074 16456.52 327.59 50915.87 88888.00 2018-03-15 02:46:33.411 074 16456.55 327.62 50915.92 88888.00 2018-03-15 02:46:33.911 074 16456.52 327.60 50915.85 88888.00 2018-03-15 02:46:34.411 074 16456.52 327.56 50915.78 88888.00 2018-03-15 02:46:34.911 074 16456.50 327.50 50915.80 88888.00 2018-03-15 02:46:35.411 074 16456.49 327.56 50915.89 88888.00 2018-03-15 02:46:35.911 074 16456.51 327.62 50915.96 88888.00 2018-03-15 02:46:36.411 074 16456.49 327.66 50915.97 88888.00 2018-03-15 02:46:36.911 074 16456.45 327.61 50915.85 88888.00 2018-03-15 02:46:37.411 074 16456.41 327.57 50915.84 88888.00 2018-03-15 02:46:37.911 074 16456.42 327.59 50915.89 88888.00 2018-03-15 02:46:38.411 074 16456.42 327.53 50915.97 88888.00 2018-03-15 02:46:38.911 074 16456.44 327.48 50915.91 88888.00 2018-03-15 02:46:39.411 074 16456.45 327.44 50915.84 88888.00 2018-03-15 02:46:39.911 074 16456.41 327.44 50915.80 88888.00 2018-03-15 02:46:40.411 074 16456.44 327.51 50915.88 88888.00 2018-03-15 02:46:40.911 074 16456.45 327.51 50915.84 88888.00 2018-03-15 02:46:41.411 074 16456.46 327.51 50915.78 88888.00 2018-03-15 02:46:41.911 074 16456.46 327.50 50915.69 88888.00 2018-03-15 02:46:42.411 074 16456.44 327.48 50915.70 88888.00 2018-03-15 02:46:42.911 074 16456.44 327.53 50915.83 88888.00 2018-03-15 02:46:43.411 074 16456.45 327.61 50915.88 88888.00 2018-03-15 02:46:43.911 074 16456.45 327.59 50915.82 88888.00 2018-03-15 02:46:44.411 074 16456.43 327.51 50915.72 88888.00 2018-03-15 02:46:44.911 074 16456.41 327.52 50915.78 88888.00 2018-03-15 02:46:45.411 074 16456.43 327.57 50915.82 88888.00 2018-03-15 02:46:45.911 074 16456.43 327.58 50915.84 88888.00 2018-03-15 02:46:46.411 074 16456.41 327.59 50915.74 88888.00 2018-03-15 02:46:46.911 074 16456.35 327.56 50915.71 88888.00 2018-03-15 02:46:47.411 074 16456.32 327.53 50915.79 88888.00 2018-03-15 02:46:47.911 074 16456.32 327.56 50915.81 88888.00 2018-03-15 02:46:48.412 074 16456.30 327.56 50915.80 88888.00 2018-03-15 02:46:48.912 074 16456.32 327.48 50915.70 88888.00 2018-03-15 02:46:49.412 074 16456.32 327.49 50915.61 88888.00 2018-03-15 02:46:49.912 074 16456.30 327.47 50915.73 88888.00 2018-03-15 02:46:50.412 074 16456.33 327.49 50915.79 88888.00 2018-03-15 02:46:50.912 074 16456.27 327.59 50915.84 88888.00 2018-03-15 02:46:51.412 074 16456.20 327.54 50915.76 88888.00 2018-03-15 02:46:51.912 074 16456.16 327.51 50915.69 88888.00 2018-03-15 02:46:52.412 074 16456.16 327.52 50915.65 88888.00 2018-03-15 02:46:52.912 074 16456.16 327.59 50915.83 88888.00 2018-03-15 02:46:53.412 074 16456.17 327.60 50915.91 88888.00 2018-03-15 02:46:53.912 074 16456.19 327.54 50915.71 88888.00 2018-03-15 02:46:54.412 074 16456.18 327.44 50915.63 88888.00 2018-03-15 02:46:54.912 074 16456.16 327.38 50915.70 88888.00 2018-03-15 02:46:55.412 074 16456.17 327.41 50915.76 88888.00 2018-03-15 02:46:55.912 074 16456.14 327.42 50915.81 88888.00 2018-03-15 02:46:56.412 074 16456.11 327.42 50915.75 88888.00 2018-03-15 02:46:56.912 074 16456.15 327.38 50915.70 88888.00 2018-03-15 02:46:57.412 074 16456.12 327.36 50915.74 88888.00 2018-03-15 02:46:57.912 074 16456.12 327.41 50915.79 88888.00 2018-03-15 02:46:58.412 074 16456.11 327.42 50915.83 88888.00 2018-03-15 02:46:58.912 074 16456.14 327.36 50915.73 88888.00 2018-03-15 02:46:59.412 074 16456.14 327.40 50915.65 88888.00 2018-03-15 02:46:59.912 074 16456.10 327.40 50915.66 88888.00 2018-03-15 02:47:00.412 074 16456.07 327.40 50915.72 88888.00 2018-03-15 02:47:00.912 074 16456.08 327.34 50915.78 88888.00 2018-03-15 02:47:01.412 074 16456.09 327.33 50915.72 88888.00 2018-03-15 02:47:01.912 074 16456.10 327.35 50915.60 88888.00 2018-03-15 02:47:02.412 074 16456.11 327.39 50915.59 88888.00 2018-03-15 02:47:02.912 074 16456.10 327.38 50915.69 88888.00 2018-03-15 02:47:03.412 074 16456.11 327.34 50915.65 88888.00 2018-03-15 02:47:03.912 074 16456.09 327.27 50915.62 88888.00 2018-03-15 02:47:04.412 074 16456.09 327.23 50915.57 88888.00 2018-03-15 02:47:04.912 074 16456.09 327.30 50915.67 88888.00 2018-03-15 02:47:05.412 074 16456.11 327.33 50915.75 88888.00 2018-03-15 02:47:05.912 074 16456.14 327.29 50915.72 88888.00 2018-03-15 02:47:06.412 074 16456.11 327.26 50915.66 88888.00 2018-03-15 02:47:06.912 074 16456.07 327.36 50915.66 88888.00 2018-03-15 02:47:07.412 074 16456.07 327.36 50915.70 88888.00 2018-03-15 02:47:07.912 074 16456.05 327.31 50915.79 88888.00 2018-03-15 02:47:08.412 074 16455.99 327.31 50915.79 88888.00 2018-03-15 02:47:08.912 074 16456.00 327.31 50915.74 88888.00 2018-03-15 02:47:09.412 074 16456.03 327.32 50915.79 88888.00 2018-03-15 02:47:09.912 074 16456.05 327.33 50915.85 88888.00 2018-03-15 02:47:10.412 074 16456.03 327.32 50915.73 88888.00 2018-03-15 02:47:10.912 074 16456.05 327.24 50915.65 88888.00 2018-03-15 02:47:11.412 074 16456.06 327.24 50915.74 88888.00 2018-03-15 02:47:11.912 074 16456.07 327.24 50915.79 88888.00 2018-03-15 02:47:12.412 074 16456.02 327.30 50915.75 88888.00 2018-03-15 02:47:12.912 074 16455.99 327.31 50915.70 88888.00 2018-03-15 02:47:13.412 074 16455.99 327.23 50915.66 88888.00 2018-03-15 02:47:13.912 074 16455.99 327.30 50915.71 88888.00 2018-03-15 02:47:14.412 074 16455.94 327.38 50915.70 88888.00 2018-03-15 02:47:14.912 074 16455.91 327.35 50915.65 88888.00 2018-03-15 02:47:15.412 074 16455.89 327.26 50915.59 88888.00 2018-03-15 02:47:15.912 074 16455.91 327.18 50915.61 88888.00 2018-03-15 02:47:16.412 074 16455.96 327.18 50915.74 88888.00 2018-03-15 02:47:16.912 074 16455.98 327.15 50915.70 88888.00 2018-03-15 02:47:17.412 074 16455.91 327.14 50915.56 88888.00 2018-03-15 02:47:17.912 074 16455.89 327.08 50915.52 88888.00 2018-03-15 02:47:18.413 074 16455.89 327.15 50915.65 88888.00 2018-03-15 02:47:18.913 074 16455.88 327.18 50915.75 88888.00 2018-03-15 02:47:19.413 074 16455.90 327.15 50915.71 88888.00 2018-03-15 02:47:19.913 074 16455.86 327.10 50915.65 88888.00 2018-03-15 02:47:20.413 074 16455.88 327.15 50915.70 88888.00 2018-03-15 02:47:20.913 074 16455.92 327.23 50915.81 88888.00 2018-03-15 02:47:21.413 074 16455.89 327.16 50915.70 88888.00 2018-03-15 02:47:21.913 074 16455.84 327.10 50915.62 88888.00 2018-03-15 02:47:22.413 074 16455.85 327.08 50915.64 88888.00 2018-03-15 02:47:22.913 074 16455.89 327.14 50915.74 88888.00 2018-03-15 02:47:23.413 074 16455.89 327.15 50915.72 88888.00 2018-03-15 02:47:23.913 074 16455.90 327.09 50915.63 88888.00 2018-03-15 02:47:24.413 074 16455.92 327.15 50915.64 88888.00 2018-03-15 02:47:24.913 074 16455.91 327.21 50915.73 88888.00 2018-03-15 02:47:25.413 074 16455.86 327.14 50915.79 88888.00 2018-03-15 02:47:25.913 074 16455.84 327.08 50915.67 88888.00 2018-03-15 02:47:26.413 074 16455.83 327.09 50915.56 88888.00 2018-03-15 02:47:26.913 074 16455.79 327.15 50915.64 88888.00 2018-03-15 02:47:27.413 074 16455.77 327.13 50915.74 88888.00 2018-03-15 02:47:27.913 074 16455.80 327.10 50915.70 88888.00 2018-03-15 02:47:28.413 074 16455.73 327.07 50915.63 88888.00 2018-03-15 02:47:28.913 074 16455.74 327.15 50915.65 88888.00 2018-03-15 02:47:29.413 074 16455.73 327.15 50915.80 88888.00 2018-03-15 02:47:29.913 074 16455.74 327.09 50915.73 88888.00 2018-03-15 02:47:30.413 074 16455.71 327.05 50915.55 88888.00 2018-03-15 02:47:30.913 074 16455.71 327.09 50915.62 88888.00 2018-03-15 02:47:31.413 074 16455.74 327.13 50915.75 88888.00 2018-03-15 02:47:31.913 074 16455.70 327.06 50915.67 88888.00 2018-03-15 02:47:32.413 074 16455.67 327.01 50915.61 88888.00 2018-03-15 02:47:32.913 074 16455.66 327.04 50915.72 88888.00 2018-03-15 02:47:33.413 074 16455.65 327.07 50915.83 88888.00 2018-03-15 02:47:33.913 074 16455.64 327.10 50915.79 88888.00 2018-03-15 02:47:34.413 074 16455.70 327.08 50915.69 88888.00 2018-03-15 02:47:34.913 074 16455.68 327.10 50915.70 88888.00 2018-03-15 02:47:35.413 074 16455.74 327.09 50915.72 88888.00 2018-03-15 02:47:35.913 074 16455.79 327.12 50915.69 88888.00 2018-03-15 02:47:36.413 074 16455.79 327.13 50915.80 88888.00 2018-03-15 02:47:36.913 074 16455.73 327.12 50915.82 88888.00 2018-03-15 02:47:37.413 074 16455.73 327.15 50915.80 88888.00 2018-03-15 02:47:37.913 074 16455.72 327.09 50915.64 88888.00 2018-03-15 02:47:38.413 074 16455.74 327.05 50915.57 88888.00 2018-03-15 02:47:38.913 074 16455.73 327.04 50915.69 88888.00 2018-03-15 02:47:39.413 074 16455.70 327.05 50915.71 88888.00 2018-03-15 02:47:39.913 074 16455.71 327.07 50915.65 88888.00 2018-03-15 02:47:40.413 074 16455.71 327.03 50915.66 88888.00 2018-03-15 02:47:40.913 074 16455.75 327.00 50915.76 88888.00 2018-03-15 02:47:41.413 074 16455.72 326.98 50915.83 88888.00 2018-03-15 02:47:41.913 074 16455.70 326.97 50915.73 88888.00 2018-03-15 02:47:42.413 074 16455.72 326.97 50915.67 88888.00 2018-03-15 02:47:42.913 074 16455.71 327.04 50915.70 88888.00 2018-03-15 02:47:43.413 074 16455.74 327.05 50915.71 88888.00 2018-03-15 02:47:43.913 074 16455.73 327.00 50915.66 88888.00 2018-03-15 02:47:44.404 074 16455.71 327.01 50915.63 88888.00 2018-03-15 02:47:44.904 074 16455.74 327.01 50915.70 88888.00 2018-03-15 02:47:45.404 074 16455.71 327.04 50915.74 88888.00 2018-03-15 02:47:45.904 074 16455.73 326.96 50915.69 88888.00 2018-03-15 02:47:46.404 074 16455.75 326.93 50915.62 88888.00 2018-03-15 02:47:46.904 074 16455.68 327.03 50915.72 88888.00 2018-03-15 02:47:47.404 074 16455.66 327.01 50915.73 88888.00 2018-03-15 02:47:47.904 074 16455.65 326.93 50915.67 88888.00 2018-03-15 02:47:48.404 074 16455.64 326.93 50915.65 88888.00 2018-03-15 02:47:48.904 074 16455.67 327.00 50915.74 88888.00 2018-03-15 02:47:49.404 074 16455.70 327.01 50915.71 88888.00 2018-03-15 02:47:49.904 074 16455.64 326.97 50915.59 88888.00 2018-03-15 02:47:50.404 074 16455.72 326.97 50915.65 88888.00 2018-03-15 02:47:50.904 074 16455.73 326.99 50915.76 88888.00 2018-03-15 02:47:51.404 074 16455.66 326.96 50915.72 88888.00 2018-03-15 02:47:51.904 074 16455.64 326.93 50915.59 88888.00 2018-03-15 02:47:52.404 074 16455.67 326.91 50915.66 88888.00 2018-03-15 02:47:52.904 074 16455.66 326.93 50915.72 88888.00 2018-03-15 02:47:53.404 074 16455.64 326.93 50915.65 88888.00 2018-03-15 02:47:53.904 074 16455.63 326.88 50915.61 88888.00 2018-03-15 02:47:54.404 074 16455.63 326.93 50915.63 88888.00 2018-03-15 02:47:54.904 074 16455.63 326.97 50915.71 88888.00 2018-03-15 02:47:55.404 074 16455.64 326.91 50915.65 88888.00 2018-03-15 02:47:55.904 074 16455.71 326.83 50915.62 88888.00 2018-03-15 02:47:56.404 074 16455.71 326.96 50915.66 88888.00 2018-03-15 02:47:56.904 074 16455.71 327.10 50915.79 88888.00 2018-03-15 02:47:57.404 074 16455.72 327.14 50915.74 88888.00 2018-03-15 02:47:57.904 074 16455.71 327.16 50915.73 88888.00 2018-03-15 02:47:58.404 074 16455.71 327.12 50915.81 88888.00 2018-03-15 02:47:58.904 074 16455.71 327.13 50915.78 88888.00 2018-03-15 02:47:59.404 074 16455.71 327.08 50915.69 88888.00 2018-03-15 02:47:59.904 074 16455.67 327.03 50915.73 88888.00 2018-03-15 02:48:00.404 074 16455.68 327.05 50915.70 88888.00 2018-03-15 02:48:00.904 074 16455.65 327.03 50915.66 88888.00 2018-03-15 02:48:01.404 074 16455.67 327.01 50915.56 88888.00 2018-03-15 02:48:01.904 074 16455.67 327.01 50915.52 88888.00 2018-03-15 02:48:02.404 074 16455.64 327.00 50915.61 88888.00 2018-03-15 02:48:02.904 074 16455.67 327.00 50915.65 88888.00 2018-03-15 02:48:03.404 074 16455.64 326.97 50915.61 88888.00 2018-03-15 02:48:03.904 074 16455.65 326.88 50915.52 88888.00 2018-03-15 02:48:04.404 074 16455.71 326.81 50915.57 88888.00 2018-03-15 02:48:04.904 074 16455.71 326.83 50915.63 88888.00 2018-03-15 02:48:05.404 074 16455.73 326.80 50915.57 88888.00 2018-03-15 02:48:05.904 074 16455.77 326.80 50915.61 88888.00 2018-03-15 02:48:06.404 074 16455.76 326.82 50915.64 88888.00 2018-03-15 02:48:06.904 074 16455.72 326.79 50915.60 88888.00 2018-03-15 02:48:07.404 074 16455.71 326.75 50915.55 88888.00 2018-03-15 02:48:07.904 074 16455.68 326.79 50915.60 88888.00 2018-03-15 02:48:08.404 074 16455.65 326.84 50915.64 88888.00 2018-03-15 02:48:08.904 074 16455.66 326.78 50915.59 88888.00 2018-03-15 02:48:09.404 074 16455.63 326.75 50915.48 88888.00 2018-03-15 02:48:09.904 074 16455.63 326.82 50915.54 88888.00 2018-03-15 02:48:10.404 074 16455.65 326.88 50915.63 88888.00 2018-03-15 02:48:10.904 074 16455.65 326.82 50915.62 88888.00 2018-03-15 02:48:11.404 074 16455.65 326.77 50915.50 88888.00 2018-03-15 02:48:11.904 074 16455.63 326.79 50915.67 88888.00 2018-03-15 02:48:12.404 074 16455.61 326.78 50915.76 88888.00 2018-03-15 02:48:12.904 074 16455.63 326.74 50915.60 88888.00 2018-03-15 02:48:13.404 074 16455.68 326.78 50915.60 88888.00 2018-03-15 02:48:13.904 074 16455.67 326.74 50915.73 88888.00 2018-03-15 02:48:14.405 074 16455.65 326.64 50915.65 88888.00 2018-03-15 02:48:14.905 074 16455.64 326.63 50915.55 88888.00 2018-03-15 02:48:15.405 074 16455.64 326.73 50915.57 88888.00 2018-03-15 02:48:15.905 074 16455.66 326.64 50915.59 88888.00 2018-03-15 02:48:16.405 074 16455.68 326.55 50915.53 88888.00 2018-03-15 02:48:16.905 074 16455.65 326.62 50915.63 88888.00 2018-03-15 02:48:17.405 074 16455.61 326.66 50915.71 88888.00 2018-03-15 02:48:17.905 074 16455.55 326.64 50915.62 88888.00 2018-03-15 02:48:18.405 074 16455.53 326.64 50915.64 88888.00 2018-03-15 02:48:18.905 074 16455.55 326.65 50915.71 88888.00 2018-03-15 02:48:19.405 074 16455.59 326.61 50915.61 88888.00 2018-03-15 02:48:19.905 074 16455.59 326.60 50915.54 88888.00 2018-03-15 02:48:20.405 074 16455.56 326.55 50915.63 88888.00 2018-03-15 02:48:20.905 074 16455.59 326.54 50915.60 88888.00 2018-03-15 02:48:21.405 074 16455.62 326.49 50915.53 88888.00 2018-03-15 02:48:21.905 074 16455.62 326.55 50915.62 88888.00 2018-03-15 02:48:22.405 074 16455.62 326.53 50915.64 88888.00 2018-03-15 02:48:22.905 074 16455.65 326.47 50915.53 88888.00 2018-03-15 02:48:23.405 074 16455.63 326.57 50915.55 88888.00 2018-03-15 02:48:23.905 074 16455.62 326.51 50915.63 88888.00 2018-03-15 02:48:24.405 074 16455.62 326.40 50915.55 88888.00 2018-03-15 02:48:24.905 074 16455.58 326.40 50915.54 88888.00 2018-03-15 02:48:25.405 074 16455.62 326.46 50915.56 88888.00 2018-03-15 02:48:25.905 074 16455.63 326.51 50915.50 88888.00 2018-03-15 02:48:26.405 074 16455.65 326.52 50915.41 88888.00 2018-03-15 02:48:26.905 074 16455.66 326.57 50915.53 88888.00 2018-03-15 02:48:27.405 074 16455.67 326.47 50915.54 88888.00 2018-03-15 02:48:27.905 074 16455.64 326.45 50915.47 88888.00 2018-03-15 02:48:28.405 074 16455.68 326.48 50915.55 88888.00 2018-03-15 02:48:28.905 074 16455.71 326.61 50915.61 88888.00 2018-03-15 02:48:29.405 074 16455.67 326.46 50915.55 88888.00 2018-03-15 02:48:29.905 074 16455.68 326.39 50915.54 88888.00 2018-03-15 02:48:30.405 074 16455.71 326.47 50915.63 88888.00 2018-03-15 02:48:30.905 074 16455.71 326.46 50915.57 88888.00 2018-03-15 02:48:31.405 074 16455.71 326.45 50915.51 88888.00 2018-03-15 02:48:31.905 074 16455.70 326.48 50915.60 88888.00 2018-03-15 02:48:32.405 074 16455.67 326.40 50915.61 88888.00 2018-03-15 02:48:32.905 074 16455.68 326.36 50915.61 88888.00 2018-03-15 02:48:33.405 074 16455.71 326.37 50915.70 88888.00 2018-03-15 02:48:33.905 074 16455.71 326.36 50915.65 88888.00 2018-03-15 02:48:34.405 074 16455.71 326.34 50915.54 88888.00 2018-03-15 02:48:34.905 074 16455.70 326.39 50915.55 88888.00 2018-03-15 02:48:35.405 074 16455.68 326.29 50915.57 88888.00 2018-03-15 02:48:35.905 074 16455.67 326.30 50915.53 88888.00 2018-03-15 02:48:36.405 074 16455.65 326.32 50915.56 88888.00 2018-03-15 02:48:36.905 074 16455.66 326.31 50915.52 88888.00 2018-03-15 02:48:37.405 074 16455.65 326.36 50915.47 88888.00 2018-03-15 02:48:37.905 074 16455.67 326.38 50915.56 88888.00 2018-03-15 02:48:38.405 074 16455.65 326.34 50915.56 88888.00 2018-03-15 02:48:38.905 074 16455.66 326.28 50915.52 88888.00 2018-03-15 02:48:39.405 074 16455.71 326.32 50915.54 88888.00 2018-03-15 02:48:39.905 074 16455.73 326.34 50915.53 88888.00 2018-03-15 02:48:40.405 074 16455.68 326.29 50915.42 88888.00 2018-03-15 02:48:40.905 074 16455.68 326.28 50915.50 88888.00 2018-03-15 02:48:41.405 074 16455.68 326.25 50915.47 88888.00 2018-03-15 02:48:41.905 074 16455.66 326.16 50915.41 88888.00 2018-03-15 02:48:42.405 074 16455.70 326.20 50915.48 88888.00 2018-03-15 02:48:42.905 074 16455.70 326.23 50915.48 88888.00 2018-03-15 02:48:43.405 074 16455.67 326.23 50915.47 88888.00 2018-03-15 02:48:43.905 074 16455.70 326.25 50915.52 88888.00 2018-03-15 02:48:44.406 074 16455.70 326.17 50915.52 88888.00 2018-03-15 02:48:44.906 074 16455.65 326.17 50915.45 88888.00 2018-03-15 02:48:45.406 074 16455.63 326.25 50915.47 88888.00 2018-03-15 02:48:45.906 074 16455.67 326.22 50915.48 88888.00 2018-03-15 02:48:46.406 074 16455.67 326.19 50915.42 88888.00 2018-03-15 02:48:46.906 074 16455.66 326.20 50915.44 88888.00 2018-03-15 02:48:47.406 074 16455.68 326.22 50915.46 88888.00 2018-03-15 02:48:47.906 074 16455.66 326.18 50915.42 88888.00 2018-03-15 02:48:48.406 074 16455.70 326.21 50915.48 88888.00 2018-03-15 02:48:48.906 074 16455.72 326.20 50915.52 88888.00 2018-03-15 02:48:49.406 074 16455.70 326.16 50915.48 88888.00 2018-03-15 02:48:49.906 074 16455.68 326.21 50915.62 88888.00 2018-03-15 02:48:50.406 074 16455.68 326.25 50915.55 88888.00 2018-03-15 02:48:50.906 074 16455.67 326.16 50915.47 88888.00 2018-03-15 02:48:51.406 074 16455.67 326.12 50915.52 88888.00 2018-03-15 02:48:51.906 074 16455.70 326.09 50915.47 88888.00 2018-03-15 02:48:52.406 074 16455.71 326.10 50915.50 88888.00 2018-03-15 02:48:52.906 074 16455.68 326.14 50915.59 88888.00 2018-03-15 02:48:53.406 074 16455.65 326.11 50915.47 88888.00 2018-03-15 02:48:53.906 074 16455.64 326.08 50915.54 88888.00 2018-03-15 02:48:54.406 074 16455.65 326.16 50915.56 88888.00 2018-03-15 02:48:54.906 074 16455.68 326.19 50915.43 88888.00 2018-03-15 02:48:55.406 074 16455.72 326.20 50915.42 88888.00 2018-03-15 02:48:55.906 074 16455.72 326.19 50915.53 88888.00 2018-03-15 02:48:56.406 074 16455.66 326.09 50915.50 88888.00 2018-03-15 02:48:56.906 074 16455.68 326.11 50915.55 88888.00 2018-03-15 02:48:57.406 074 16455.67 326.16 50915.55 88888.00 2018-03-15 02:48:57.906 074 16455.70 326.12 50915.51 88888.00 2018-03-15 02:48:58.406 074 16455.68 326.16 50915.60 88888.00 2018-03-15 02:48:58.906 074 16455.68 326.12 50915.65 88888.00 2018-03-15 02:48:59.406 074 16455.67 326.00 50915.55 88888.00 2018-03-15 02:48:59.906 074 16455.65 326.06 50915.62 88888.00 2018-03-15 02:49:00.406 074 16455.63 326.05 50915.54 88888.00 2018-03-15 02:49:00.906 074 16455.65 326.02 50915.50 88888.00 2018-03-15 02:49:01.406 074 16455.66 326.04 50915.56 88888.00 2018-03-15 02:49:01.906 074 16455.68 326.03 50915.48 88888.00 2018-03-15 02:49:02.406 074 16455.71 326.05 50915.59 88888.00 2018-03-15 02:49:02.906 074 16455.71 326.06 50915.65 88888.00 2018-03-15 02:49:03.406 074 16455.68 326.01 50915.63 88888.00 2018-03-15 02:49:03.906 074 16455.75 326.01 50915.64 88888.00 2018-03-15 02:49:04.406 074 16455.76 325.97 50915.59 88888.00 2018-03-15 02:49:04.906 074 16455.74 325.95 50915.53 88888.00 2018-03-15 02:49:05.406 074 16455.74 325.99 50915.60 88888.00 2018-03-15 02:49:05.906 074 16455.74 325.87 50915.51 88888.00 2018-03-15 02:49:06.406 074 16455.74 325.94 50915.57 88888.00 2018-03-15 02:49:06.906 074 16455.75 325.99 50915.60 88888.00 2018-03-15 02:49:07.406 074 16455.73 325.94 50915.56 88888.00 2018-03-15 02:49:07.906 074 16455.75 325.97 50915.63 88888.00 2018-03-15 02:49:08.406 074 16455.74 325.95 50915.52 88888.00 2018-03-15 02:49:08.906 074 16455.72 325.99 50915.54 88888.00 2018-03-15 02:49:09.406 074 16455.68 326.03 50915.56 88888.00 2018-03-15 02:49:09.906 074 16455.70 325.96 50915.42 88888.00 2018-03-15 02:49:10.406 074 16455.74 325.96 50915.48 88888.00 2018-03-15 02:49:10.906 074 16455.75 325.93 50915.48 88888.00 2018-03-15 02:49:11.406 074 16455.71 325.87 50915.45 88888.00 2018-03-15 02:49:11.906 074 16455.70 325.91 50915.56 88888.00 2018-03-15 02:49:12.406 074 16455.71 325.90 50915.57 88888.00 2018-03-15 02:49:12.906 074 16455.72 325.96 50915.60 88888.00 2018-03-15 02:49:13.406 074 16455.67 326.05 50915.62 88888.00 2018-03-15 02:49:13.906 074 16455.70 326.03 50915.62 88888.00 2018-03-15 02:49:14.407 074 16455.67 326.04 50915.60 88888.00 2018-03-15 02:49:14.907 074 16455.65 326.00 50915.52 88888.00 2018-03-15 02:49:15.407 074 16455.67 325.96 50915.43 88888.00 2018-03-15 02:49:15.907 074 16455.68 325.97 50915.48 88888.00 2018-03-15 02:49:16.407 074 16455.70 326.01 50915.51 88888.00 2018-03-15 02:49:16.907 074 16455.71 326.03 50915.56 88888.00 2018-03-15 02:49:17.407 074 16455.75 326.00 50915.56 88888.00 2018-03-15 02:49:17.907 074 16455.72 325.97 50915.46 88888.00 2018-03-15 02:49:18.407 074 16455.73 326.05 50915.54 88888.00 2018-03-15 02:49:18.907 074 16455.66 325.99 50915.57 88888.00 2018-03-15 02:49:19.407 074 16455.64 325.97 50915.61 88888.00 2018-03-15 02:49:19.907 074 16455.65 325.99 50915.72 88888.00 2018-03-15 02:49:20.407 074 16455.65 325.91 50915.59 88888.00 2018-03-15 02:49:20.907 074 16455.65 325.99 50915.53 88888.00 2018-03-15 02:49:21.407 074 16455.71 326.00 50915.55 88888.00 2018-03-15 02:49:21.907 074 16455.70 325.95 50915.42 88888.00 2018-03-15 02:49:22.407 074 16455.68 325.95 50915.51 88888.00 2018-03-15 02:49:22.907 074 16455.72 325.99 50915.59 88888.00 2018-03-15 02:49:23.407 074 16455.72 325.93 50915.54 88888.00 2018-03-15 02:49:23.907 074 16455.72 325.95 50915.59 88888.00 2018-03-15 02:49:24.407 074 16455.72 325.93 50915.57 88888.00 2018-03-15 02:49:24.907 074 16455.65 325.96 50915.54 88888.00 2018-03-15 02:49:25.407 074 16455.65 325.93 50915.56 88888.00 2018-03-15 02:49:25.907 074 16455.68 325.92 50915.51 88888.00 2018-03-15 02:49:26.407 074 16455.65 325.93 50915.56 88888.00 2018-03-15 02:49:26.907 074 16455.70 325.93 50915.55 88888.00 2018-03-15 02:49:27.407 074 16455.65 325.90 50915.52 88888.00 2018-03-15 02:49:27.907 074 16455.63 325.93 50915.56 88888.00 2018-03-15 02:49:28.407 074 16455.67 325.84 50915.45 88888.00 2018-03-15 02:49:28.907 074 16455.68 325.86 50915.50 88888.00 2018-03-15 02:49:29.407 074 16455.66 325.93 50915.54 88888.00 2018-03-15 02:49:29.907 074 16455.67 325.94 50915.46 88888.00 2018-03-15 02:49:30.407 074 16455.68 325.97 50915.52 88888.00 2018-03-15 02:49:30.907 074 16455.66 325.94 50915.47 88888.00 2018-03-15 02:49:31.407 074 16455.71 325.90 50915.46 88888.00 2018-03-15 02:49:31.907 074 16455.75 325.92 50915.59 88888.00 2018-03-15 02:49:32.407 074 16455.79 325.90 50915.46 88888.00 2018-03-15 02:49:32.907 074 16455.77 325.93 50915.51 88888.00 2018-03-15 02:49:33.407 074 16455.76 325.90 50915.52 88888.00 2018-03-15 02:49:33.907 074 16455.75 325.85 50915.47 88888.00 2018-03-15 02:49:34.407 074 16455.73 325.91 50915.50 88888.00 2018-03-15 02:49:34.907 074 16455.73 325.90 50915.46 88888.00 2018-03-15 02:49:35.407 074 16455.76 325.91 50915.47 88888.00 2018-03-15 02:49:35.907 074 16455.79 325.97 50915.55 88888.00 2018-03-15 02:49:36.407 074 16455.72 325.88 50915.46 88888.00 2018-03-15 02:49:36.907 074 16455.71 325.91 50915.52 88888.00 2018-03-15 02:49:37.407 074 16455.74 325.92 50915.48 88888.00 2018-03-15 02:49:37.907 074 16455.70 325.86 50915.41 88888.00 2018-03-15 02:49:38.407 074 16455.72 325.94 50915.48 88888.00 2018-03-15 02:49:38.907 074 16455.73 325.92 50915.50 88888.00 2018-03-15 02:49:39.407 074 16455.75 325.93 50915.51 88888.00 2018-03-15 02:49:39.907 074 16455.75 325.95 50915.61 88888.00 2018-03-15 02:49:40.407 074 16455.74 325.87 50915.55 88888.00 2018-03-15 02:49:40.907 074 16455.75 325.85 50915.61 88888.00 2018-03-15 02:49:41.407 074 16455.76 325.79 50915.56 88888.00 2018-03-15 02:49:41.907 074 16455.75 325.80 50915.55 88888.00 2018-03-15 02:49:42.407 074 16455.75 325.83 50915.57 88888.00 2018-03-15 02:49:42.907 074 16455.74 325.87 50915.48 88888.00 2018-03-15 02:49:43.407 074 16455.76 325.88 50915.54 88888.00 2018-03-15 02:49:43.907 074 16455.80 325.83 50915.51 88888.00 2018-03-15 02:49:44.408 074 16455.74 325.79 50915.46 88888.00 2018-03-15 02:49:44.908 074 16455.74 325.87 50915.50 88888.00 2018-03-15 02:49:45.408 074 16455.74 325.88 50915.43 88888.00 2018-03-15 02:49:45.908 074 16455.76 325.92 50915.47 88888.00 2018-03-15 02:49:46.408 074 16455.77 325.91 50915.53 88888.00 2018-03-15 02:49:46.908 074 16455.75 325.91 50915.53 88888.00 2018-03-15 02:49:47.408 074 16455.77 325.90 50915.55 88888.00 2018-03-15 02:49:47.908 074 16455.79 325.85 50915.51 88888.00 2018-03-15 02:49:48.408 074 16455.74 325.87 50915.51 88888.00 2018-03-15 02:49:48.908 074 16455.74 325.90 50915.59 88888.00 2018-03-15 02:49:49.408 074 16455.75 325.82 50915.51 88888.00 2018-03-15 02:49:49.908 074 16455.77 325.83 50915.51 88888.00 2018-03-15 02:49:50.408 074 16455.74 325.80 50915.54 88888.00 2018-03-15 02:49:50.908 074 16455.71 325.80 50915.52 88888.00 2018-03-15 02:49:51.408 074 16455.71 325.84 50915.55 88888.00 2018-03-15 02:49:51.908 074 16455.71 325.79 50915.50 88888.00 2018-03-15 02:49:52.408 074 16455.70 325.82 50915.51 88888.00 2018-03-15 02:49:52.908 074 16455.71 325.86 50915.47 88888.00 2018-03-15 02:49:53.408 074 16455.71 325.83 50915.50 88888.00 2018-03-15 02:49:53.908 074 16455.73 325.86 50915.52 88888.00 2018-03-15 02:49:54.408 074 16455.80 325.85 50915.42 88888.00 2018-03-15 02:49:54.908 074 16455.83 325.86 50915.50 88888.00 2018-03-15 02:49:55.408 074 16455.75 325.85 50915.50 88888.00 2018-03-15 02:49:55.908 074 16455.74 325.80 50915.47 88888.00 2018-03-15 02:49:56.408 074 16455.76 325.88 50915.60 88888.00 2018-03-15 02:49:56.908 074 16455.76 325.87 50915.55 88888.00 2018-03-15 02:49:57.408 074 16455.79 325.87 50915.53 88888.00 2018-03-15 02:49:57.908 074 16455.80 325.87 50915.54 88888.00 2018-03-15 02:49:58.408 074 16455.79 325.82 50915.52 88888.00 2018-03-15 02:49:58.908 074 16455.75 325.86 50915.57 88888.00 2018-03-15 02:49:59.408 074 16455.73 325.79 50915.52 88888.00 2018-03-15 02:49:59.908 074 16455.75 325.83 50915.47 88888.00 2018-03-15 02:50:00.408 074 16455.77 325.90 50915.50 88888.00 2018-03-15 02:50:00.908 074 16455.75 325.87 50915.46 88888.00 2018-03-15 02:50:01.408 074 16455.74 325.91 50915.55 88888.00 2018-03-15 02:50:01.908 074 16455.72 325.90 50915.56 88888.00 2018-03-15 02:50:02.408 074 16455.72 325.91 50915.50 88888.00 2018-03-15 02:50:02.908 074 16455.74 325.92 50915.61 88888.00 2018-03-15 02:50:03.408 074 16455.76 325.80 50915.55 88888.00 2018-03-15 02:50:03.908 074 16455.74 325.85 50915.56 88888.00 2018-03-15 02:50:04.408 074 16455.72 325.83 50915.64 88888.00 2018-03-15 02:50:04.908 074 16455.71 325.82 50915.56 88888.00 2018-03-15 02:50:05.408 074 16455.76 325.87 50915.55 88888.00 2018-03-15 02:50:05.908 074 16455.75 325.82 50915.48 88888.00 2018-03-15 02:50:06.408 074 16455.73 325.83 50915.51 88888.00 2018-03-15 02:50:06.908 074 16455.71 325.86 50915.54 88888.00 2018-03-15 02:50:07.408 074 16455.70 325.84 50915.45 88888.00 2018-03-15 02:50:07.908 074 16455.71 325.86 50915.56 88888.00 2018-03-15 02:50:08.408 074 16455.74 325.83 50915.56 88888.00 2018-03-15 02:50:08.908 074 16455.76 325.84 50915.52 88888.00 2018-03-15 02:50:09.409 074 16455.75 325.91 50915.53 88888.00 2018-03-15 02:50:09.909 074 16455.71 325.87 50915.45 88888.00 2018-03-15 02:50:10.409 074 16455.68 325.88 50915.53 88888.00 2018-03-15 02:50:10.909 074 16455.71 325.87 50915.51 88888.00 2018-03-15 02:50:11.409 074 16455.67 325.88 50915.48 88888.00 2018-03-15 02:50:11.909 074 16455.68 325.92 50915.60 88888.00 2018-03-15 02:50:12.409 074 16455.72 325.88 50915.52 88888.00 2018-03-15 02:50:12.909 074 16455.70 325.88 50915.52 88888.00 2018-03-15 02:50:13.409 074 16455.68 325.83 50915.53 88888.00 2018-03-15 02:50:13.909 074 16455.68 325.76 50915.52 88888.00 2018-03-15 02:50:14.409 074 16455.72 325.84 50915.56 88888.00 2018-03-15 02:50:15.409 074 16455.65 325.80 50915.46 88888.00 2018-03-15 02:50:15.909 074 16455.68 325.79 50915.54 88888.00 2018-03-15 02:50:16.409 074 16455.71 325.75 50915.45 88888.00 2018-03-15 02:50:16.909 074 16455.75 325.84 50915.52 88888.00 2018-03-15 02:50:17.409 074 16455.76 325.82 50915.52 88888.00 2018-03-15 02:50:17.909 074 16455.73 325.82 50915.50 88888.00 2018-03-15 02:50:18.409 074 16455.71 325.82 50915.61 88888.00 2018-03-15 02:50:18.909 074 16455.71 325.84 50915.51 88888.00 2018-03-15 02:50:19.409 074 16455.72 325.93 50915.59 88888.00 2018-03-15 02:50:19.909 074 16455.71 325.91 50915.60 88888.00 2018-03-15 02:50:20.409 074 16455.67 325.80 50915.57 88888.00 2018-03-15 02:50:20.909 074 16455.66 325.86 50915.63 88888.00 2018-03-15 02:50:21.409 074 16455.67 325.80 50915.56 88888.00 2018-03-15 02:50:21.909 074 16455.68 325.88 50915.60 88888.00 2018-03-15 02:50:22.409 074 16455.67 325.91 50915.50 88888.00 2018-03-15 02:50:22.909 074 16455.63 325.91 50915.48 88888.00 2018-03-15 02:50:23.409 074 16455.67 325.95 50915.54 88888.00 2018-03-15 02:50:23.909 074 16455.65 325.86 50915.48 88888.00 2018-03-15 02:50:24.409 074 16455.70 325.86 50915.52 88888.00 2018-03-15 02:50:24.909 074 16455.76 325.93 50915.54 88888.00 2018-03-15 02:50:25.409 074 16455.74 325.87 50915.47 88888.00 2018-03-15 02:50:25.909 074 16455.70 325.83 50915.60 88888.00 2018-03-15 02:50:26.409 074 16455.72 325.82 50915.55 88888.00 2018-03-15 02:50:26.909 074 16455.70 325.86 50915.54 88888.00 2018-03-15 02:50:27.409 074 16455.68 325.85 50915.61 88888.00 2018-03-15 02:50:27.909 074 16455.66 325.84 50915.56 88888.00 2018-03-15 02:50:28.409 074 16455.68 325.85 50915.57 88888.00 2018-03-15 02:50:28.909 074 16455.67 325.83 50915.54 88888.00 2018-03-15 02:50:29.409 074 16455.66 325.85 50915.54 88888.00 2018-03-15 02:50:29.909 074 16455.68 325.80 50915.60 88888.00 2018-03-15 02:50:30.409 074 16455.71 325.80 50915.57 88888.00 2018-03-15 02:50:30.909 074 16455.74 325.82 50915.61 88888.00 2018-03-15 02:50:31.409 074 16455.71 325.79 50915.52 88888.00 2018-03-15 02:50:31.909 074 16455.70 325.83 50915.55 88888.00 2018-03-15 02:50:32.409 074 16455.67 325.86 50915.53 88888.00 2018-03-15 02:50:32.909 074 16455.71 325.80 50915.51 88888.00 2018-03-15 02:50:33.409 074 16455.75 325.79 50915.62 88888.00 2018-03-15 02:50:33.909 074 16455.74 325.76 50915.56 88888.00 2018-03-15 02:50:34.409 074 16455.75 325.73 50915.60 88888.00 2018-03-15 02:50:34.909 074 16455.74 325.79 50915.63 88888.00 2018-03-15 02:50:35.409 074 16455.70 325.82 50915.50 88888.00 2018-03-15 02:50:35.909 074 16455.71 325.86 50915.62 88888.00 2018-03-15 02:50:36.409 074 16455.73 325.80 50915.56 88888.00 2018-03-15 02:50:36.909 074 16455.75 325.82 50915.56 88888.00 2018-03-15 02:50:37.409 074 16455.76 325.82 50915.60 88888.00 2018-03-15 02:50:37.909 074 16455.74 325.77 50915.52 88888.00 2018-03-15 02:50:38.409 074 16455.75 325.79 50915.60 88888.00 2018-03-15 02:50:38.909 074 16455.74 325.75 50915.56 88888.00 2018-03-15 02:50:39.409 074 16455.74 325.82 50915.60 88888.00 2018-03-15 02:50:39.909 074 16455.70 325.78 50915.60 88888.00 2018-03-15 02:50:40.410 074 16455.73 325.82 50915.55 88888.00 2018-03-15 02:50:40.910 074 16455.73 325.84 50915.63 88888.00 2018-03-15 02:50:41.410 074 16455.75 325.76 50915.62 88888.00 2018-03-15 02:50:41.910 074 16455.74 325.77 50915.65 88888.00 2018-03-15 02:50:42.410 074 16455.71 325.74 50915.56 88888.00 2018-03-15 02:50:42.910 074 16455.67 325.73 50915.56 88888.00 2018-03-15 02:50:43.410 074 16455.71 325.77 50915.57 88888.00 2018-03-15 02:50:43.910 074 16455.68 325.75 50915.47 88888.00 2018-03-15 02:50:44.410 074 16455.68 325.77 50915.56 88888.00 2018-03-15 02:50:44.910 074 16455.67 325.69 50915.61 88888.00 2018-03-15 02:50:45.410 074 16455.70 325.71 50915.56 88888.00 2018-03-15 02:50:45.910 074 16455.70 325.79 50915.64 88888.00 2018-03-15 02:50:46.410 074 16455.71 325.76 50915.56 88888.00 2018-03-15 02:50:46.910 074 16455.67 325.76 50915.59 88888.00 2018-03-15 02:50:47.410 074 16455.66 325.73 50915.60 88888.00 2018-03-15 02:50:47.910 074 16455.67 325.71 50915.57 88888.00 2018-03-15 02:50:48.410 074 16455.70 325.69 50915.65 88888.00 2018-03-15 02:50:48.910 074 16455.71 325.66 50915.52 88888.00 2018-03-15 02:50:49.410 074 16455.73 325.67 50915.59 88888.00 2018-03-15 02:50:49.910 074 16455.71 325.70 50915.59 88888.00 2018-03-15 02:50:50.410 074 16455.66 325.71 50915.62 88888.00 2018-03-15 02:50:50.910 074 16455.64 325.66 50915.65 88888.00 2018-03-15 02:50:51.410 074 16455.65 325.65 50915.66 88888.00 2018-03-15 02:50:51.910 074 16455.66 325.58 50915.63 88888.00 2018-03-15 02:50:52.410 074 16455.68 325.58 50915.62 88888.00 2018-03-15 02:50:52.910 074 16455.71 325.65 50915.71 88888.00 2018-03-15 02:50:53.410 074 16455.71 325.67 50915.60 88888.00 2018-03-15 02:50:53.910 074 16455.70 325.73 50915.66 88888.00 2018-03-15 02:50:54.410 074 16455.68 325.70 50915.56 88888.00 2018-03-15 02:50:54.910 074 16455.65 325.64 50915.59 88888.00 2018-03-15 02:50:55.410 074 16455.64 325.62 50915.63 88888.00 2018-03-15 02:50:55.910 074 16455.65 325.60 50915.59 88888.00 2018-03-15 02:50:56.410 074 16455.66 325.61 50915.63 88888.00 2018-03-15 02:50:56.910 074 16455.68 325.60 50915.57 88888.00 2018-03-15 02:50:57.410 074 16455.71 325.58 50915.63 88888.00 2018-03-15 02:50:57.910 074 16455.68 325.52 50915.53 88888.00 2018-03-15 02:50:58.410 074 16455.67 325.58 50915.52 88888.00 2018-03-15 02:50:58.910 074 16455.70 325.57 50915.56 88888.00 2018-03-15 02:50:59.410 074 16455.67 325.53 50915.52 88888.00 2018-03-15 02:50:59.910 074 16455.66 325.55 50915.52 88888.00 2018-03-15 02:51:00.410 074 16455.63 325.49 50915.50 88888.00 2018-03-15 02:51:00.910 074 16455.63 325.57 50915.59 88888.00 2018-03-15 02:51:01.410 074 16455.64 325.56 50915.54 88888.00 2018-03-15 02:51:01.910 074 16455.67 325.58 50915.56 88888.00 2018-03-15 02:51:02.410 074 16455.66 325.58 50915.56 88888.00 2018-03-15 02:51:02.910 074 16455.70 325.53 50915.52 88888.00 2018-03-15 02:51:03.410 074 16455.71 325.52 50915.61 88888.00 2018-03-15 02:51:03.910 074 16455.66 325.48 50915.52 88888.00 2018-03-15 02:51:04.410 074 16455.67 325.42 50915.59 88888.00 2018-03-15 02:51:04.910 074 16455.62 325.43 50915.51 88888.00 2018-03-15 02:51:05.410 074 16455.58 325.47 50915.60 88888.00 2018-03-15 02:51:05.910 074 16455.59 325.43 50915.54 88888.00 2018-03-15 02:51:06.410 074 16455.59 325.44 50915.56 88888.00 2018-03-15 02:51:06.910 074 16455.61 325.39 50915.55 88888.00 2018-03-15 02:51:07.410 074 16455.59 325.42 50915.54 88888.00 2018-03-15 02:51:07.910 074 16455.66 325.39 50915.60 88888.00 2018-03-15 02:51:08.410 074 16455.68 325.35 50915.60 88888.00 2018-03-15 02:51:08.910 074 16455.70 325.36 50915.56 88888.00 2018-03-15 02:51:09.410 074 16455.68 325.39 50915.63 88888.00 2018-03-15 02:51:09.910 074 16455.64 325.40 50915.62 88888.00 2018-03-15 02:51:10.411 074 16455.65 325.34 50915.55 88888.00 2018-03-15 02:51:10.911 074 16455.66 325.39 50915.59 88888.00 2018-03-15 02:51:11.411 074 16455.66 325.34 50915.57 88888.00 2018-03-15 02:51:11.911 074 16455.62 325.33 50915.63 88888.00 2018-03-15 02:51:12.411 074 16455.58 325.31 50915.61 88888.00 2018-03-15 02:51:12.911 074 16455.64 325.32 50915.65 88888.00 2018-03-15 02:51:13.411 074 16455.65 325.34 50915.56 88888.00 2018-03-15 02:51:13.911 074 16455.66 325.32 50915.56 88888.00 2018-03-15 02:51:14.411 074 16455.61 325.30 50915.59 88888.00 2018-03-15 02:51:14.911 074 16455.59 325.27 50915.57 88888.00 2018-03-15 02:51:15.411 074 16455.63 325.26 50915.61 88888.00 2018-03-15 02:51:15.911 074 16455.63 325.26 50915.59 88888.00 2018-03-15 02:51:16.411 074 16455.62 325.32 50915.57 88888.00 2018-03-15 02:51:16.911 074 16455.62 325.30 50915.52 88888.00 2018-03-15 02:51:17.411 074 16455.63 325.26 50915.54 88888.00 2018-03-15 02:51:17.911 074 16455.65 325.29 50915.53 88888.00 2018-03-15 02:51:18.411 074 16455.63 325.34 50915.61 88888.00 2018-03-15 02:51:18.911 074 16455.63 325.31 50915.55 88888.00 2018-03-15 02:51:19.411 074 16455.64 325.29 50915.52 88888.00 2018-03-15 02:51:19.911 074 16455.62 325.27 50915.54 88888.00 2018-03-15 02:51:20.411 074 16455.62 325.33 50915.59 88888.00 2018-03-15 02:51:20.911 074 16455.61 325.31 50915.50 88888.00 2018-03-15 02:51:21.411 074 16455.62 325.33 50915.47 88888.00 2018-03-15 02:51:21.911 074 16455.65 325.33 50915.41 88888.00 2018-03-15 02:51:22.411 074 16455.66 325.30 50915.39 88888.00 2018-03-15 02:51:22.911 074 16455.65 325.29 50915.47 88888.00 2018-03-15 02:51:23.411 074 16455.64 325.30 50915.43 88888.00 2018-03-15 02:51:23.911 074 16455.66 325.30 50915.47 88888.00 2018-03-15 02:51:24.411 074 16455.66 325.24 50915.44 88888.00 2018-03-15 02:51:24.911 074 16455.68 325.33 50915.50 88888.00 2018-03-15 02:51:25.411 074 16455.70 325.27 50915.43 88888.00 2018-03-15 02:51:25.911 074 16455.67 325.26 50915.51 88888.00 2018-03-15 02:51:26.411 074 16455.70 325.29 50915.47 88888.00 2018-03-15 02:51:26.911 074 16455.71 325.30 50915.47 88888.00 2018-03-15 02:51:27.411 074 16455.71 325.31 50915.45 88888.00 2018-03-15 02:51:27.911 074 16455.72 325.26 50915.43 88888.00 2018-03-15 02:51:28.411 074 16455.70 325.31 50915.46 88888.00 2018-03-15 02:51:28.911 074 16455.71 325.33 50915.37 88888.00 2018-03-15 02:51:29.411 074 16455.79 325.33 50915.45 88888.00 2018-03-15 02:51:29.911 074 16455.76 325.24 50915.38 88888.00 2018-03-15 02:51:30.411 074 16455.77 325.22 50915.43 88888.00 2018-03-15 02:51:30.911 074 16455.80 325.21 50915.42 88888.00 2018-03-15 02:51:31.411 074 16455.82 325.23 50915.50 88888.00 2018-03-15 02:51:31.911 074 16455.77 325.17 50915.42 88888.00 2018-03-15 02:51:32.411 074 16455.80 325.17 50915.39 88888.00 2018-03-15 02:51:32.911 074 16455.82 325.21 50915.37 88888.00 2018-03-15 02:51:33.411 074 16455.79 325.23 50915.41 88888.00 2018-03-15 02:51:33.911 074 16455.80 325.21 50915.38 88888.00 2018-03-15 02:51:34.411 074 16455.82 325.19 50915.36 88888.00 2018-03-15 02:51:34.911 074 16455.84 325.18 50915.41 88888.00 2018-03-15 02:51:35.411 074 16455.80 325.16 50915.38 88888.00 2018-03-15 02:51:35.911 074 16455.81 325.13 50915.39 88888.00 2018-03-15 02:51:36.411 074 16455.79 325.07 50915.34 88888.00 2018-03-15 02:51:36.911 074 16455.80 325.10 50915.44 88888.00 2018-03-15 02:51:37.411 074 16455.83 325.07 50915.36 88888.00 2018-03-15 02:51:37.911 074 16455.85 325.08 50915.44 88888.00 2018-03-15 02:51:38.411 074 16455.88 325.06 50915.28 88888.00 2018-03-15 02:51:38.911 074 16455.92 325.07 50915.29 88888.00 2018-03-15 02:51:39.411 074 16455.90 325.06 50915.26 88888.00 2018-03-15 02:51:39.911 074 16455.89 325.10 50915.33 88888.00 2018-03-15 02:51:40.412 074 16455.86 325.10 50915.27 88888.00 2018-03-15 02:51:40.912 074 16455.88 325.13 50915.24 88888.00 2018-03-15 02:51:41.412 074 16455.84 325.15 50915.29 88888.00 2018-03-15 02:51:41.912 074 16455.84 325.14 50915.19 88888.00 2018-03-15 02:51:42.412 074 16455.86 325.17 50915.24 88888.00 2018-03-15 02:51:42.912 074 16455.86 325.05 50915.21 88888.00 2018-03-15 02:51:43.412 074 16455.81 325.06 50915.29 88888.00 2018-03-15 02:51:43.912 074 16455.77 325.04 50915.29 88888.00 2018-03-15 02:51:44.412 074 16455.76 325.08 50915.34 88888.00 2018-03-15 02:51:44.912 074 16455.79 325.10 50915.29 88888.00 2018-03-15 02:51:45.412 074 16455.80 325.10 50915.27 88888.00 2018-03-15 02:51:45.912 074 16455.74 325.06 50915.26 88888.00 2018-03-15 02:51:46.412 074 16455.77 325.06 50915.28 88888.00 2018-03-15 02:51:46.912 074 16455.84 325.04 50915.33 88888.00 2018-03-15 02:51:47.412 074 16455.88 324.97 50915.29 88888.00 2018-03-15 02:51:47.912 074 16455.89 325.01 50915.30 88888.00 2018-03-15 02:51:48.412 074 16455.88 325.08 50915.27 88888.00 2018-03-15 02:51:48.912 074 16455.86 325.03 50915.33 88888.00 2018-03-15 02:51:49.412 074 16455.90 325.01 50915.30 88888.00 2018-03-15 02:51:49.912 074 16455.84 325.03 50915.39 88888.00 2018-03-15 02:51:50.412 074 16455.81 325.00 50915.28 88888.00 2018-03-15 02:51:50.912 074 16455.80 325.07 50915.30 88888.00 2018-03-15 02:51:51.412 074 16455.82 324.99 50915.32 88888.00 2018-03-15 02:51:51.912 074 16455.84 324.98 50915.42 88888.00 2018-03-15 02:51:52.412 074 16455.83 324.95 50915.42 88888.00 2018-03-15 02:51:52.912 074 16455.84 325.05 50915.43 88888.00 2018-03-15 02:51:53.412 074 16455.82 325.00 50915.34 88888.00 2018-03-15 02:51:53.912 074 16455.82 324.99 50915.41 88888.00 2018-03-15 02:51:54.412 074 16455.81 324.96 50915.33 88888.00 2018-03-15 02:51:54.912 074 16455.80 324.98 50915.32 88888.00 2018-03-15 02:51:55.412 074 16455.73 324.97 50915.26 88888.00 2018-03-15 02:51:55.912 074 16455.80 325.06 50915.32 88888.00 2018-03-15 02:51:56.412 074 16455.76 325.01 50915.33 88888.00 2018-03-15 02:51:56.912 074 16455.81 324.98 50915.38 88888.00 2018-03-15 02:51:57.412 074 16455.82 324.92 50915.39 88888.00 2018-03-15 02:51:57.912 074 16455.83 324.94 50915.35 88888.00 2018-03-15 02:51:58.412 074 16455.82 324.95 50915.35 88888.00 2018-03-15 02:51:58.912 074 16455.84 324.98 50915.39 88888.00 2018-03-15 02:51:59.412 074 16455.81 324.94 50915.38 88888.00 2018-03-15 02:51:59.912 074 16455.76 324.95 50915.35 88888.00 2018-03-15 02:52:00.412 074 16455.77 325.01 50915.34 88888.00 2018-03-15 02:52:00.912 074 16455.73 325.06 50915.36 88888.00 2018-03-15 02:52:01.412 074 16455.72 325.03 50915.43 88888.00 2018-03-15 02:52:01.912 074 16455.67 324.96 50915.46 88888.00 2018-03-15 02:52:02.412 074 16455.71 324.92 50915.48 88888.00 2018-03-15 02:52:02.912 074 16455.76 324.98 50915.50 88888.00 2018-03-15 02:52:03.412 074 16455.74 324.99 50915.47 88888.00 2018-03-15 02:52:03.912 074 16455.71 324.98 50915.50 88888.00 2018-03-15 02:52:04.412 074 16455.72 324.99 50915.56 88888.00 2018-03-15 02:52:04.912 074 16455.74 324.98 50915.54 88888.00 2018-03-15 02:52:05.413 074 16455.73 324.96 50915.52 88888.00 2018-03-15 02:52:05.913 074 16455.73 325.01 50915.47 88888.00 2018-03-15 02:52:06.413 074 16455.72 325.06 50915.48 88888.00 2018-03-15 02:52:06.913 074 16455.73 325.00 50915.46 88888.00 2018-03-15 02:52:07.413 074 16455.75 324.98 50915.53 88888.00 2018-03-15 02:52:07.913 074 16455.72 325.03 50915.53 88888.00 2018-03-15 02:52:08.413 074 16455.70 325.01 50915.54 88888.00 2018-03-15 02:52:08.913 074 16455.70 325.03 50915.56 88888.00 2018-03-15 02:52:09.413 074 16455.66 325.04 50915.56 88888.00 2018-03-15 02:52:09.913 074 16455.66 325.07 50915.55 88888.00 2018-03-15 02:52:10.413 074 16455.73 325.04 50915.52 88888.00 2018-03-15 02:52:10.913 074 16455.70 325.00 50915.50 88888.00 2018-03-15 02:52:11.413 074 16455.68 325.01 50915.47 88888.00 2018-03-15 02:52:11.913 074 16455.71 325.01 50915.47 88888.00 2018-03-15 02:52:12.413 074 16455.70 325.04 50915.48 88888.00 2018-03-15 02:52:12.913 074 16455.68 325.03 50915.52 88888.00 2018-03-15 02:52:13.413 074 16455.70 325.03 50915.53 88888.00 2018-03-15 02:52:13.913 074 16455.71 324.99 50915.50 88888.00 2018-03-15 02:52:14.413 074 16455.71 325.03 50915.56 88888.00 2018-03-15 02:52:14.913 074 16455.71 324.98 50915.59 88888.00 2018-03-15 02:52:15.413 074 16455.64 324.98 50915.51 88888.00 2018-03-15 02:52:15.913 074 16455.65 325.03 50915.47 88888.00 2018-03-15 02:52:16.413 074 16455.65 324.99 50915.46 88888.00 2018-03-15 02:52:16.913 074 16455.67 324.99 50915.53 88888.00 2018-03-15 02:52:17.413 074 16455.65 324.95 50915.57 88888.00 2018-03-15 02:52:17.913 074 16455.62 324.98 50915.61 88888.00 2018-03-15 02:52:18.413 074 16455.63 324.96 50915.62 88888.00 2018-03-15 02:52:18.913 074 16455.61 324.96 50915.64 88888.00 2018-03-15 02:52:19.413 074 16455.61 324.98 50915.61 88888.00 2018-03-15 02:52:19.913 074 16455.59 325.01 50915.73 88888.00 2018-03-15 02:52:20.413 074 16455.55 324.92 50915.72 88888.00 2018-03-15 02:52:20.913 074 16455.61 324.92 50915.74 88888.00 2018-03-15 02:52:21.413 074 16455.56 324.89 50915.67 88888.00 2018-03-15 02:52:21.913 074 16455.54 324.98 50915.71 88888.00 2018-03-15 02:52:22.413 074 16455.52 324.98 50915.57 88888.00 2018-03-15 02:52:22.913 074 16455.56 325.05 50915.62 88888.00 2018-03-15 02:52:23.413 074 16455.57 324.99 50915.64 88888.00 2018-03-15 02:52:23.913 074 16455.55 324.95 50915.75 88888.00 2018-03-15 02:52:24.413 074 16455.53 324.95 50915.75 88888.00 2018-03-15 02:52:24.913 074 16455.53 325.00 50915.76 88888.00 2018-03-15 02:52:25.413 074 16455.53 324.96 50915.72 88888.00 2018-03-15 02:52:25.913 074 16455.50 324.97 50915.67 88888.00 2018-03-15 02:52:26.413 074 16455.46 325.01 50915.73 88888.00 2018-03-15 02:52:26.913 074 16455.49 325.00 50915.70 88888.00 2018-03-15 02:52:27.413 074 16455.50 325.00 50915.71 88888.00 2018-03-15 02:52:27.913 074 16455.46 324.97 50915.70 88888.00 2018-03-15 02:52:28.413 074 16455.42 324.91 50915.80 88888.00 2018-03-15 02:52:28.913 074 16455.48 324.91 50915.78 88888.00 2018-03-15 02:52:29.413 074 16455.46 324.97 50915.81 88888.00 2018-03-15 02:52:29.913 074 16455.42 324.95 50915.75 88888.00 2018-03-15 02:52:30.413 074 16455.42 324.89 50915.74 88888.00 2018-03-15 02:52:30.913 074 16455.41 324.86 50915.65 88888.00 2018-03-15 02:52:31.413 074 16455.33 324.90 50915.62 88888.00 2018-03-15 02:52:31.913 074 16455.37 324.90 50915.71 88888.00 2018-03-15 02:52:32.413 074 16455.38 324.89 50915.73 88888.00 2018-03-15 02:52:32.913 074 16455.38 324.97 50915.84 88888.00 2018-03-15 02:52:33.413 074 16455.37 325.00 50915.79 88888.00 2018-03-15 02:52:33.913 074 16455.38 324.97 50915.83 88888.00 2018-03-15 02:52:34.404 074 16455.35 324.94 50915.84 88888.00 2018-03-15 02:52:34.904 074 16455.32 324.96 50915.92 88888.00 2018-03-15 02:52:35.404 074 16455.31 324.95 50915.91 88888.00 2018-03-15 02:52:35.904 074 16455.33 325.01 50915.88 88888.00 2018-03-15 02:52:36.404 074 16455.35 325.00 50915.88 88888.00 2018-03-15 02:52:36.904 074 16455.32 325.04 50915.80 88888.00 2018-03-15 02:52:37.404 074 16455.28 325.12 50915.83 88888.00 2018-03-15 02:52:37.904 074 16455.32 325.04 50915.78 88888.00 2018-03-15 02:52:38.404 074 16455.31 325.07 50915.87 88888.00 2018-03-15 02:52:38.904 074 16455.31 325.05 50915.81 88888.00 2018-03-15 02:52:39.404 074 16455.30 325.08 50915.83 88888.00 2018-03-15 02:52:39.904 074 16455.35 325.09 50915.76 88888.00 2018-03-15 02:52:40.404 074 16455.33 325.12 50915.80 88888.00 2018-03-15 02:52:40.904 074 16455.33 325.10 50915.82 88888.00 2018-03-15 02:52:41.404 074 16455.30 325.13 50915.87 88888.00 2018-03-15 02:52:41.904 074 16455.28 325.13 50915.78 88888.00 2018-03-15 02:52:42.404 074 16455.28 325.14 50915.83 88888.00 2018-03-15 02:52:42.904 074 16455.30 325.12 50915.80 88888.00 2018-03-15 02:52:43.404 074 16455.35 325.13 50915.89 88888.00 2018-03-15 02:52:43.904 074 16455.36 325.13 50915.91 88888.00 2018-03-15 02:52:44.404 074 16455.39 325.10 50915.94 88888.00 2018-03-15 02:52:44.904 074 16455.40 325.13 50915.92 88888.00 2018-03-15 02:52:45.404 074 16455.42 325.08 50915.84 88888.00 2018-03-15 02:52:45.904 074 16455.42 325.07 50915.88 88888.00 2018-03-15 02:52:46.404 074 16455.40 325.04 50915.88 88888.00 2018-03-15 02:52:46.904 074 16455.37 325.06 50915.96 88888.00 2018-03-15 02:52:47.404 074 16455.38 325.04 50915.92 88888.00 2018-03-15 02:52:47.904 074 16455.44 325.03 50915.96 88888.00 2018-03-15 02:52:48.404 074 16455.44 325.00 50915.98 88888.00 2018-03-15 02:52:48.904 074 16455.42 324.99 50915.97 88888.00 2018-03-15 02:52:49.404 074 16455.40 325.08 50915.98 88888.00 2018-03-15 02:52:49.904 074 16455.38 325.08 50915.97 88888.00 2018-03-15 02:52:50.404 074 16455.37 325.05 50916.02 88888.00 2018-03-15 02:52:50.904 074 16455.42 325.04 50915.97 88888.00 2018-03-15 02:52:51.404 074 16455.45 325.08 50915.98 88888.00 2018-03-15 02:52:51.904 074 16455.44 325.13 50916.02 88888.00 2018-03-15 02:52:52.404 074 16455.42 325.14 50915.99 88888.00 2018-03-15 02:52:52.904 074 16455.44 325.10 50915.92 88888.00 2018-03-15 02:52:53.404 074 16455.44 325.13 50916.02 88888.00 2018-03-15 02:52:53.904 074 16455.42 325.13 50916.08 88888.00 2018-03-15 02:52:54.404 074 16455.37 325.12 50916.06 88888.00 2018-03-15 02:52:54.904 074 16455.38 325.18 50916.06 88888.00 2018-03-15 02:52:55.404 074 16455.41 325.15 50916.03 88888.00 2018-03-15 02:52:55.904 074 16455.36 325.16 50916.06 88888.00 2018-03-15 02:52:56.404 074 16455.39 325.17 50915.98 88888.00 2018-03-15 02:52:56.904 074 16455.41 325.23 50916.00 88888.00 2018-03-15 02:52:57.404 074 16455.40 325.16 50915.98 88888.00 2018-03-15 02:52:57.904 074 16455.36 325.15 50916.02 88888.00 2018-03-15 02:52:58.404 074 16455.42 325.17 50916.02 88888.00 2018-03-15 02:52:58.904 074 16455.44 325.19 50915.99 88888.00 2018-03-15 02:52:59.404 074 16455.42 325.12 50916.07 88888.00 2018-03-15 02:52:59.904 074 16455.38 325.09 50915.96 88888.00 2018-03-15 02:53:00.404 074 16455.36 325.14 50916.03 88888.00 2018-03-15 02:53:00.904 074 16455.36 325.13 50916.06 88888.00 2018-03-15 02:53:01.404 074 16455.38 325.12 50916.08 88888.00 2018-03-15 02:53:01.904 074 16455.36 325.14 50916.03 88888.00 2018-03-15 02:53:02.404 074 16455.39 325.12 50916.06 88888.00 2018-03-15 02:53:02.904 074 16455.41 325.16 50916.15 88888.00 2018-03-15 02:53:03.404 074 16455.35 325.22 50916.14 88888.00 2018-03-15 02:53:03.904 074 16455.30 325.25 50916.16 88888.00 2018-03-15 02:53:04.405 074 16455.35 325.16 50916.09 88888.00 2018-03-15 02:53:04.905 074 16455.36 325.12 50916.08 88888.00 2018-03-15 02:53:05.405 074 16455.36 325.06 50916.07 88888.00 2018-03-15 02:53:05.905 074 16455.35 325.06 50916.10 88888.00 2018-03-15 02:53:06.405 074 16455.33 325.12 50916.11 88888.00 2018-03-15 02:53:06.905 074 16455.33 325.15 50916.09 88888.00 2018-03-15 02:53:07.405 074 16455.35 325.15 50916.07 88888.00 2018-03-15 02:53:07.905 074 16455.35 325.13 50916.02 88888.00 2018-03-15 02:53:08.405 074 16455.37 325.17 50916.09 88888.00 2018-03-15 02:53:08.905 074 16455.38 325.21 50916.06 88888.00 2018-03-15 02:53:09.405 074 16455.38 325.19 50916.10 88888.00 2018-03-15 02:53:09.905 074 16455.38 325.15 50916.08 88888.00 2018-03-15 02:53:10.405 074 16455.38 325.21 50916.11 88888.00 2018-03-15 02:53:10.905 074 16455.37 325.16 50916.08 88888.00 2018-03-15 02:53:11.405 074 16455.39 325.16 50916.08 88888.00 2018-03-15 02:53:11.905 074 16455.44 325.18 50916.15 88888.00 2018-03-15 02:53:12.405 074 16455.44 325.18 50916.12 88888.00 2018-03-15 02:53:12.905 074 16455.47 325.22 50916.10 88888.00 2018-03-15 02:53:13.405 074 16455.45 325.16 50916.02 88888.00 2018-03-15 02:53:13.905 074 16455.45 325.12 50916.09 88888.00 2018-03-15 02:53:14.405 074 16455.44 325.10 50916.12 88888.00 2018-03-15 02:53:14.905 074 16455.46 325.12 50916.14 88888.00 2018-03-15 02:53:15.405 074 16455.42 325.12 50916.14 88888.00 2018-03-15 02:53:15.905 074 16455.41 325.08 50916.14 88888.00 2018-03-15 02:53:16.405 074 16455.40 325.13 50916.17 88888.00 2018-03-15 02:53:16.905 074 16455.39 325.13 50916.11 88888.00 2018-03-15 02:53:17.405 074 16455.41 325.21 50916.09 88888.00 2018-03-15 02:53:17.905 074 16455.41 325.16 50916.05 88888.00 2018-03-15 02:53:18.405 074 16455.42 325.10 50916.06 88888.00 2018-03-15 02:53:18.905 074 16455.42 325.10 50916.07 88888.00 2018-03-15 02:53:19.405 074 16455.42 325.12 50916.08 88888.00 2018-03-15 02:53:19.905 074 16455.42 325.13 50916.11 88888.00 2018-03-15 02:53:20.405 074 16455.44 325.09 50916.00 88888.00 2018-03-15 02:53:20.905 074 16455.44 325.16 50916.07 88888.00 2018-03-15 02:53:21.405 074 16455.45 325.16 50916.10 88888.00 2018-03-15 02:53:21.905 074 16455.40 325.15 50916.22 88888.00 2018-03-15 02:53:22.405 074 16455.40 325.07 50916.25 88888.00 2018-03-15 02:53:22.905 074 16455.40 325.01 50916.18 88888.00 2018-03-15 02:53:23.405 074 16455.41 325.03 50916.17 88888.00 2018-03-15 02:53:23.905 074 16455.37 325.01 50916.14 88888.00 2018-03-15 02:53:24.405 074 16455.42 325.06 50916.11 88888.00 2018-03-15 02:53:24.905 074 16455.44 325.08 50916.10 88888.00 2018-03-15 02:53:25.405 074 16455.44 325.07 50916.11 88888.00 2018-03-15 02:53:25.905 074 16455.41 325.09 50916.09 88888.00 2018-03-15 02:53:26.405 074 16455.39 325.12 50916.06 88888.00 2018-03-15 02:53:26.905 074 16455.39 325.13 50916.09 88888.00 2018-03-15 02:53:27.405 074 16455.41 325.09 50916.07 88888.00 2018-03-15 02:53:27.905 074 16455.41 325.10 50916.08 88888.00 2018-03-15 02:53:28.405 074 16455.39 325.09 50916.07 88888.00 2018-03-15 02:53:28.905 074 16455.37 325.09 50916.19 88888.00 2018-03-15 02:53:29.405 074 16455.44 325.14 50916.25 88888.00 2018-03-15 02:53:29.905 074 16455.46 325.09 50916.17 88888.00 2018-03-15 02:53:30.405 074 16455.42 325.08 50916.18 88888.00 2018-03-15 02:53:30.905 074 16455.40 325.07 50916.19 88888.00 2018-03-15 02:53:31.405 074 16455.38 325.09 50916.21 88888.00 2018-03-15 02:53:31.905 074 16455.41 325.07 50916.10 88888.00 2018-03-15 02:53:32.405 074 16455.39 325.07 50916.14 88888.00 2018-03-15 02:53:32.905 074 16455.40 325.09 50916.17 88888.00 2018-03-15 02:53:33.405 074 16455.38 325.12 50916.14 88888.00 2018-03-15 02:53:33.905 074 16455.44 325.12 50916.17 88888.00 2018-03-15 02:53:34.406 074 16455.45 325.12 50916.15 88888.00 2018-03-15 02:53:34.906 074 16455.45 325.12 50916.18 88888.00 2018-03-15 02:53:35.406 074 16455.44 325.09 50916.15 88888.00 2018-03-15 02:53:35.906 074 16455.42 325.06 50916.12 88888.00 2018-03-15 02:53:36.406 074 16455.41 325.07 50916.12 88888.00 2018-03-15 02:53:36.906 074 16455.42 325.01 50916.11 88888.00 2018-03-15 02:53:37.406 074 16455.44 325.03 50916.11 88888.00 2018-03-15 02:53:37.906 074 16455.44 324.98 50916.16 88888.00 2018-03-15 02:53:38.406 074 16455.42 324.98 50916.15 88888.00 2018-03-15 02:53:38.906 074 16455.41 324.99 50916.17 88888.00 2018-03-15 02:53:39.406 074 16455.42 325.01 50916.10 88888.00 2018-03-15 02:53:39.906 074 16455.45 325.00 50916.12 88888.00 2018-03-15 02:53:40.406 074 16455.42 324.99 50916.10 88888.00 2018-03-15 02:53:40.906 074 16455.40 324.97 50916.19 88888.00 2018-03-15 02:53:41.406 074 16455.38 325.01 50916.20 88888.00 2018-03-15 02:53:41.906 074 16455.41 325.01 50916.11 88888.00 2018-03-15 02:53:42.406 074 16455.44 325.01 50916.18 88888.00 2018-03-15 02:53:42.906 074 16455.40 324.96 50916.20 88888.00 2018-03-15 02:53:43.406 074 16455.41 324.96 50916.28 88888.00 2018-03-15 02:53:43.906 074 16455.44 324.96 50916.30 88888.00 2018-03-15 02:53:44.406 074 16455.41 324.90 50916.28 88888.00 2018-03-15 02:53:44.906 074 16455.40 324.91 50916.34 88888.00 2018-03-15 02:53:45.406 074 16455.44 324.91 50916.28 88888.00 2018-03-15 02:53:45.906 074 16455.46 324.91 50916.20 88888.00 2018-03-15 02:53:46.406 074 16455.45 324.94 50916.27 88888.00 2018-03-15 02:53:46.906 074 16455.41 324.90 50916.28 88888.00 2018-03-15 02:53:47.406 074 16455.38 324.99 50916.24 88888.00 2018-03-15 02:53:47.906 074 16455.39 324.99 50916.24 88888.00 2018-03-15 02:53:48.406 074 16455.44 324.99 50916.28 88888.00 2018-03-15 02:53:48.906 074 16455.40 324.99 50916.22 88888.00 2018-03-15 02:53:49.406 074 16455.38 324.98 50916.21 88888.00 2018-03-15 02:53:49.906 074 16455.42 324.96 50916.26 88888.00 2018-03-15 02:53:50.406 074 16455.47 324.89 50916.25 88888.00 2018-03-15 02:53:50.906 074 16455.44 324.90 50916.29 88888.00 2018-03-15 02:53:51.406 074 16455.40 324.90 50916.35 88888.00 2018-03-15 02:53:51.906 074 16455.45 324.87 50916.31 88888.00 2018-03-15 02:53:52.406 074 16455.45 324.89 50916.29 88888.00 2018-03-15 02:53:52.906 074 16455.42 324.91 50916.33 88888.00 2018-03-15 02:53:53.406 074 16455.44 324.91 50916.27 88888.00 2018-03-15 02:53:53.906 074 16455.46 324.88 50916.29 88888.00 2018-03-15 02:53:54.406 074 16455.46 324.92 50916.29 88888.00 2018-03-15 02:53:54.906 074 16455.44 325.00 50916.18 88888.00 2018-03-15 02:53:55.406 074 16455.41 325.07 50916.25 88888.00 2018-03-15 02:53:55.906 074 16455.41 325.01 50916.26 88888.00 2018-03-15 02:53:56.406 074 16455.41 325.01 50916.25 88888.00 2018-03-15 02:53:56.906 074 16455.40 325.03 50916.20 88888.00 2018-03-15 02:53:57.406 074 16455.39 325.01 50916.20 88888.00 2018-03-15 02:53:57.906 074 16455.37 325.01 50916.30 88888.00 2018-03-15 02:53:58.406 074 16455.37 325.00 50916.28 88888.00 2018-03-15 02:53:58.906 074 16455.40 324.94 50916.31 88888.00 2018-03-15 02:53:59.406 074 16455.44 324.95 50916.30 88888.00 2018-03-15 02:53:59.906 074 16455.47 324.95 50916.36 88888.00 2018-03-15 02:54:00.406 074 16455.39 324.95 50916.36 88888.00 2018-03-15 02:54:00.906 074 16455.39 324.91 50916.30 88888.00 2018-03-15 02:54:01.406 074 16455.35 324.96 50916.30 88888.00 2018-03-15 02:54:01.906 074 16455.32 324.97 50916.29 88888.00 2018-03-15 02:54:02.406 074 16455.35 324.98 50916.28 88888.00 2018-03-15 02:54:02.906 074 16455.33 324.95 50916.30 88888.00 2018-03-15 02:54:03.406 074 16455.36 324.91 50916.27 88888.00 2018-03-15 02:54:03.906 074 16455.39 324.92 50916.22 88888.00 2018-03-15 02:54:04.407 074 16455.39 324.91 50916.25 88888.00 2018-03-15 02:54:04.907 074 16455.38 324.92 50916.18 88888.00 2018-03-15 02:54:05.407 074 16455.38 324.92 50916.28 88888.00 2018-03-15 02:54:05.907 074 16455.37 324.90 50916.30 88888.00 2018-03-15 02:54:06.407 074 16455.36 324.84 50916.33 88888.00 2018-03-15 02:54:06.907 074 16455.33 324.86 50916.37 88888.00 2018-03-15 02:54:07.407 074 16455.31 324.89 50916.37 88888.00 2018-03-15 02:54:07.907 074 16455.28 324.86 50916.34 88888.00 2018-03-15 02:54:08.407 074 16455.28 324.88 50916.34 88888.00 2018-03-15 02:54:08.907 074 16455.27 324.90 50916.29 88888.00 2018-03-15 02:54:09.407 074 16455.24 324.87 50916.37 88888.00 2018-03-15 02:54:09.907 074 16455.26 324.83 50916.29 88888.00 2018-03-15 02:54:10.407 074 16455.23 324.83 50916.27 88888.00 2018-03-15 02:54:10.907 074 16455.26 324.89 50916.33 88888.00 2018-03-15 02:54:11.407 074 16455.27 324.89 50916.37 88888.00 2018-03-15 02:54:11.907 074 16455.27 324.94 50916.38 88888.00 2018-03-15 02:54:12.407 074 16455.26 324.98 50916.37 88888.00 2018-03-15 02:54:12.907 074 16455.24 324.91 50916.34 88888.00 2018-03-15 02:54:13.407 074 16455.23 324.91 50916.38 88888.00 2018-03-15 02:54:13.907 074 16455.18 324.97 50916.35 88888.00 2018-03-15 02:54:14.407 074 16455.23 324.97 50916.31 88888.00 2018-03-15 02:54:14.907 074 16455.26 324.94 50916.29 88888.00 2018-03-15 02:54:15.407 074 16455.21 324.84 50916.28 88888.00 2018-03-15 02:54:15.907 074 16455.22 324.87 50916.28 88888.00 2018-03-15 02:54:16.407 074 16455.22 324.94 50916.33 88888.00 2018-03-15 02:54:16.907 074 16455.22 325.00 50916.37 88888.00 2018-03-15 02:54:17.407 074 16455.23 325.01 50916.31 88888.00 2018-03-15 02:54:17.907 074 16455.23 324.96 50916.34 88888.00 2018-03-15 02:54:18.407 074 16455.26 324.90 50916.24 88888.00 2018-03-15 02:54:18.907 074 16455.27 324.88 50916.28 88888.00 2018-03-15 02:54:19.407 074 16455.22 324.92 50916.34 88888.00 2018-03-15 02:54:19.907 074 16455.20 324.90 50916.37 88888.00 2018-03-15 02:54:20.407 074 16455.20 324.87 50916.40 88888.00 2018-03-15 02:54:20.907 074 16455.20 324.88 50916.36 88888.00 2018-03-15 02:54:21.407 074 16455.24 324.87 50916.36 88888.00 2018-03-15 02:54:21.907 074 16455.26 324.88 50916.37 88888.00 2018-03-15 02:54:22.407 074 16455.21 324.86 50916.40 88888.00 2018-03-15 02:54:22.907 074 16455.14 324.83 50916.47 88888.00 2018-03-15 02:54:23.407 074 16455.10 324.87 50916.45 88888.00 2018-03-15 02:54:23.907 074 16455.11 324.82 50916.38 88888.00 2018-03-15 02:54:24.407 074 16455.12 324.86 50916.37 88888.00 2018-03-15 02:54:24.907 074 16455.14 324.91 50916.40 88888.00 2018-03-15 02:54:25.407 074 16455.15 324.92 50916.36 88888.00 2018-03-15 02:54:25.907 074 16455.19 324.89 50916.39 88888.00 2018-03-15 02:54:26.407 074 16455.17 324.88 50916.43 88888.00 2018-03-15 02:54:26.907 074 16455.17 324.90 50916.39 88888.00 2018-03-15 02:54:27.407 074 16455.17 324.90 50916.37 88888.00 2018-03-15 02:54:27.907 074 16455.13 324.91 50916.39 88888.00 2018-03-15 02:54:28.407 074 16455.11 324.89 50916.36 88888.00 2018-03-15 02:54:28.907 074 16455.10 324.83 50916.34 88888.00 2018-03-15 02:54:29.408 074 16455.12 324.86 50916.33 88888.00 2018-03-15 02:54:29.908 074 16455.17 324.87 50916.38 88888.00 2018-03-15 02:54:30.408 074 16455.17 324.84 50916.37 88888.00 2018-03-15 02:54:30.908 074 16455.14 324.82 50916.31 88888.00 2018-03-15 02:54:31.408 074 16455.18 324.87 50916.29 88888.00 2018-03-15 02:54:31.908 074 16455.17 324.89 50916.33 88888.00 2018-03-15 02:54:32.408 074 16455.17 324.84 50916.31 88888.00 2018-03-15 02:54:32.908 074 16455.13 324.80 50916.36 88888.00 2018-03-15 02:54:33.408 074 16455.14 324.79 50916.31 88888.00 2018-03-15 02:54:33.908 074 16455.17 324.81 50916.36 88888.00 2018-03-15 02:54:34.408 074 16455.18 324.83 50916.40 88888.00 2018-03-15 02:54:34.908 074 16455.18 324.82 50916.44 88888.00 2018-03-15 02:54:35.408 074 16455.18 324.81 50916.42 88888.00 2018-03-15 02:54:35.908 074 16455.17 324.83 50916.42 88888.00 2018-03-15 02:54:36.408 074 16455.17 324.84 50916.45 88888.00 2018-03-15 02:54:36.908 074 16455.19 324.82 50916.42 88888.00 2018-03-15 02:54:37.408 074 16455.19 324.86 50916.39 88888.00 2018-03-15 02:54:37.908 074 16455.22 324.87 50916.44 88888.00 2018-03-15 02:54:38.408 074 16455.20 324.89 50916.52 88888.00 2018-03-15 02:54:38.908 074 16455.18 324.92 50916.49 88888.00 2018-03-15 02:54:39.408 074 16455.12 324.88 50916.43 88888.00 2018-03-15 02:54:39.908 074 16455.13 324.86 50916.46 88888.00 2018-03-15 02:54:40.408 074 16455.15 324.84 50916.45 88888.00 2018-03-15 02:54:40.908 074 16455.13 324.81 50916.40 88888.00 2018-03-15 02:54:41.408 074 16455.15 324.78 50916.49 88888.00 2018-03-15 02:54:41.908 074 16455.17 324.81 50916.54 88888.00 2018-03-15 02:54:42.408 074 16455.14 324.82 50916.54 88888.00 2018-03-15 02:54:42.908 074 16455.17 324.89 50916.51 88888.00 2018-03-15 02:54:43.408 074 16455.14 324.81 50916.44 88888.00 2018-03-15 02:54:43.908 074 16455.15 324.82 50916.46 88888.00 2018-03-15 02:54:44.408 074 16455.17 324.84 50916.52 88888.00 2018-03-15 02:54:44.908 074 16455.18 324.80 50916.47 88888.00 2018-03-15 02:54:45.408 074 16455.15 324.79 50916.45 88888.00 2018-03-15 02:54:45.908 074 16455.14 324.88 50916.52 88888.00 2018-03-15 02:54:46.408 074 16455.15 324.83 50916.49 88888.00 2018-03-15 02:54:46.908 074 16455.11 324.82 50916.47 88888.00 2018-03-15 02:54:47.408 074 16455.14 324.78 50916.49 88888.00 2018-03-15 02:54:47.908 074 16455.11 324.78 50916.46 88888.00 2018-03-15 02:54:48.408 074 16455.10 324.78 50916.44 88888.00 2018-03-15 02:54:48.908 074 16455.12 324.80 50916.46 88888.00 2018-03-15 02:54:49.408 074 16455.12 324.79 50916.45 88888.00 2018-03-15 02:54:49.908 074 16455.10 324.78 50916.44 88888.00 2018-03-15 02:54:50.408 074 16455.08 324.80 50916.43 88888.00 2018-03-15 02:54:50.908 074 16455.03 324.75 50916.42 88888.00 2018-03-15 02:54:51.408 074 16455.02 324.73 50916.49 88888.00 2018-03-15 02:54:51.908 074 16455.00 324.80 50916.53 88888.00 2018-03-15 02:54:52.408 074 16455.05 324.80 50916.55 88888.00 2018-03-15 02:54:52.908 074 16455.08 324.77 50916.55 88888.00 2018-03-15 02:54:53.408 074 16455.09 324.77 50916.53 88888.00 2018-03-15 02:54:53.908 074 16455.08 324.75 50916.48 88888.00 2018-03-15 02:54:54.408 074 16455.05 324.79 50916.47 88888.00 2018-03-15 02:54:54.908 074 16455.00 324.77 50916.48 88888.00 2018-03-15 02:54:55.408 074 16455.00 324.80 50916.46 88888.00 2018-03-15 02:54:55.908 074 16455.00 324.80 50916.48 88888.00 2018-03-15 02:54:56.408 074 16455.02 324.81 50916.47 88888.00 2018-03-15 02:54:56.908 074 16454.97 324.74 50916.49 88888.00 2018-03-15 02:54:57.408 074 16454.95 324.73 50916.47 88888.00 2018-03-15 02:54:57.908 074 16454.96 324.77 50916.52 88888.00 2018-03-15 02:54:58.408 074 16454.99 324.75 50916.45 88888.00 2018-03-15 02:54:58.908 074 16454.95 324.75 50916.46 88888.00 2018-03-15 02:54:59.409 074 16454.95 324.74 50916.46 88888.00 2018-03-15 02:54:59.909 074 16454.99 324.72 50916.47 88888.00 2018-03-15 02:55:00.409 074 16454.95 324.73 50916.52 88888.00 2018-03-15 02:55:00.909 074 16454.99 324.74 50916.53 88888.00 2018-03-15 02:55:01.409 074 16454.99 324.79 50916.57 88888.00 2018-03-15 02:55:01.909 074 16454.99 324.79 50916.53 88888.00 2018-03-15 02:55:02.409 074 16454.97 324.77 50916.46 88888.00 2018-03-15 02:55:02.909 074 16454.95 324.75 50916.43 88888.00 2018-03-15 02:55:03.409 074 16454.96 324.78 50916.51 88888.00 2018-03-15 02:55:03.909 074 16454.99 324.78 50916.58 88888.00 2018-03-15 02:55:04.409 074 16454.97 324.74 50916.51 88888.00 2018-03-15 02:55:04.909 074 16455.01 324.73 50916.53 88888.00 2018-03-15 02:55:05.409 074 16455.01 324.71 50916.57 88888.00 2018-03-15 02:55:05.909 074 16454.99 324.71 50916.55 88888.00 2018-03-15 02:55:06.409 074 16455.01 324.72 50916.54 88888.00 2018-03-15 02:55:06.909 074 16455.00 324.75 50916.56 88888.00 2018-03-15 02:55:07.409 074 16454.92 324.74 50916.55 88888.00 2018-03-15 02:55:07.909 074 16454.89 324.71 50916.52 88888.00 2018-03-15 02:55:08.409 074 16454.91 324.74 50916.54 88888.00 2018-03-15 02:55:08.909 074 16454.88 324.81 50916.56 88888.00 2018-03-15 02:55:09.409 074 16454.87 324.73 50916.55 88888.00 2018-03-15 02:55:09.909 074 16454.88 324.70 50916.61 88888.00 2018-03-15 02:55:10.409 074 16454.94 324.72 50916.53 88888.00 2018-03-15 02:55:10.909 074 16454.92 324.66 50916.55 88888.00 2018-03-15 02:55:11.409 074 16454.86 324.71 50916.57 88888.00 2018-03-15 02:55:11.909 074 16454.83 324.77 50916.54 88888.00 2018-03-15 02:55:12.409 074 16454.87 324.78 50916.49 88888.00 2018-03-15 02:55:12.909 074 16454.88 324.82 50916.55 88888.00 2018-03-15 02:55:13.409 074 16454.92 324.80 50916.55 88888.00 2018-03-15 02:55:13.909 074 16454.91 324.77 50916.48 88888.00 2018-03-15 02:55:14.409 074 16454.88 324.80 50916.56 88888.00 2018-03-15 02:55:14.909 074 16454.87 324.80 50916.54 88888.00 2018-03-15 02:55:15.409 074 16454.87 324.75 50916.51 88888.00 2018-03-15 02:55:15.909 074 16454.85 324.79 50916.52 88888.00 2018-03-15 02:55:16.409 074 16454.84 324.79 50916.56 88888.00 2018-03-15 02:55:16.909 074 16454.77 324.81 50916.62 88888.00 2018-03-15 02:55:17.409 074 16454.75 324.83 50916.65 88888.00 2018-03-15 02:55:17.909 074 16454.82 324.78 50916.68 88888.00 2018-03-15 02:55:18.409 074 16454.82 324.73 50916.65 88888.00 2018-03-15 02:55:18.909 074 16454.80 324.81 50916.62 88888.00 2018-03-15 02:55:19.409 074 16454.85 324.82 50916.58 88888.00 2018-03-15 02:55:19.909 074 16454.82 324.78 50916.55 88888.00 2018-03-15 02:55:20.409 074 16454.79 324.75 50916.60 88888.00 2018-03-15 02:55:20.909 074 16454.80 324.73 50916.61 88888.00 2018-03-15 02:55:21.409 074 16454.78 324.72 50916.53 88888.00 2018-03-15 02:55:21.909 074 16454.75 324.79 50916.58 88888.00 2018-03-15 02:55:22.409 074 16454.75 324.83 50916.65 88888.00 2018-03-15 02:55:22.909 074 16454.75 324.83 50916.66 88888.00 2018-03-15 02:55:23.409 074 16454.75 324.83 50916.62 88888.00 2018-03-15 02:55:23.909 074 16454.79 324.84 50916.63 88888.00 2018-03-15 02:55:24.409 074 16454.79 324.84 50916.67 88888.00 2018-03-15 02:55:24.909 074 16454.77 324.87 50916.66 88888.00 2018-03-15 02:55:25.409 074 16454.74 324.90 50916.68 88888.00 2018-03-15 02:55:25.909 074 16454.73 324.86 50916.66 88888.00 2018-03-15 02:55:26.409 074 16454.70 324.87 50916.66 88888.00 2018-03-15 02:55:26.909 074 16454.68 324.89 50916.70 88888.00 2018-03-15 02:55:27.409 074 16454.71 324.88 50916.67 88888.00 2018-03-15 02:55:27.909 074 16454.73 324.80 50916.66 88888.00 2018-03-15 02:55:28.409 074 16454.73 324.74 50916.67 88888.00 2018-03-15 02:55:28.909 074 16454.69 324.80 50916.68 88888.00 2018-03-15 02:55:29.410 074 16454.67 324.86 50916.65 88888.00 2018-03-15 02:55:29.910 074 16454.68 324.90 50916.66 88888.00 2018-03-15 02:55:30.410 074 16454.67 324.89 50916.68 88888.00 2018-03-15 02:55:30.910 074 16454.64 324.89 50916.63 88888.00 2018-03-15 02:55:31.410 074 16454.60 324.90 50916.71 88888.00 2018-03-15 02:55:31.910 074 16454.60 324.87 50916.68 88888.00 2018-03-15 02:55:32.410 074 16454.62 324.86 50916.68 88888.00 2018-03-15 02:55:32.910 074 16454.65 324.80 50916.68 88888.00 2018-03-15 02:55:33.410 074 16454.62 324.78 50916.64 88888.00 2018-03-15 02:55:33.910 074 16454.62 324.77 50916.58 88888.00 2018-03-15 02:55:34.410 074 16454.64 324.78 50916.70 88888.00 2018-03-15 02:55:34.910 074 16454.69 324.84 50916.75 88888.00 2018-03-15 02:55:35.410 074 16454.70 324.84 50916.73 88888.00 2018-03-15 02:55:35.910 074 16454.69 324.82 50916.71 88888.00 2018-03-15 02:55:36.410 074 16454.67 324.79 50916.67 88888.00 2018-03-15 02:55:36.910 074 16454.74 324.86 50916.68 88888.00 2018-03-15 02:55:37.410 074 16454.75 324.87 50916.68 88888.00 2018-03-15 02:55:37.910 074 16454.67 324.80 50916.75 88888.00 2018-03-15 02:55:38.410 074 16454.68 324.80 50916.76 88888.00 2018-03-15 02:55:38.910 074 16454.69 324.74 50916.63 88888.00 2018-03-15 02:55:39.410 074 16454.67 324.70 50916.65 88888.00 2018-03-15 02:55:39.910 074 16454.69 324.77 50916.71 88888.00 2018-03-15 02:55:40.410 074 16454.67 324.86 50916.76 88888.00 2018-03-15 02:55:40.910 074 16454.66 324.82 50916.81 88888.00 2018-03-15 02:55:41.410 074 16454.73 324.81 50916.82 88888.00 2018-03-15 02:55:41.910 074 16454.79 324.82 50916.74 88888.00 2018-03-15 02:55:42.410 074 16454.70 324.83 50916.73 88888.00 2018-03-15 02:55:42.910 074 16454.70 324.82 50916.76 88888.00 2018-03-15 02:55:43.410 074 16454.71 324.79 50916.76 88888.00 2018-03-15 02:55:43.910 074 16454.76 324.80 50916.75 88888.00 2018-03-15 02:55:44.410 074 16454.78 324.79 50916.73 88888.00 2018-03-15 02:55:44.910 074 16454.77 324.74 50916.74 88888.00 2018-03-15 02:55:45.410 074 16454.74 324.73 50916.74 88888.00 2018-03-15 02:55:45.910 074 16454.70 324.75 50916.76 88888.00 2018-03-15 02:55:46.410 074 16454.69 324.79 50916.72 88888.00 2018-03-15 02:55:46.910 074 16454.69 324.80 50916.76 88888.00 2018-03-15 02:55:47.410 074 16454.75 324.79 50916.76 88888.00 2018-03-15 02:55:47.910 074 16454.73 324.77 50916.73 88888.00 2018-03-15 02:55:48.410 074 16454.68 324.80 50916.75 88888.00 2018-03-15 02:55:48.910 074 16454.68 324.78 50916.82 88888.00 2018-03-15 02:55:49.410 074 16454.65 324.75 50916.83 88888.00 2018-03-15 02:55:49.910 074 16454.66 324.78 50916.79 88888.00 2018-03-15 02:55:50.410 074 16454.67 324.78 50916.74 88888.00 2018-03-15 02:55:50.910 074 16454.67 324.75 50916.75 88888.00 2018-03-15 02:55:51.410 074 16454.66 324.80 50916.75 88888.00 2018-03-15 02:55:51.910 074 16454.69 324.78 50916.73 88888.00 2018-03-15 02:55:52.410 074 16454.75 324.78 50916.79 88888.00 2018-03-15 02:55:52.910 074 16454.69 324.78 50916.80 88888.00 2018-03-15 02:55:53.410 074 16454.62 324.84 50916.75 88888.00 2018-03-15 02:55:53.910 074 16454.61 324.82 50916.77 88888.00 2018-03-15 02:55:54.410 074 16454.64 324.78 50916.81 88888.00 2018-03-15 02:55:54.910 074 16454.65 324.81 50916.80 88888.00 2018-03-15 02:55:55.410 074 16454.66 324.80 50916.74 88888.00 2018-03-15 02:55:55.910 074 16454.62 324.81 50916.66 88888.00 2018-03-15 02:55:56.410 074 16454.62 324.82 50916.67 88888.00 2018-03-15 02:55:56.910 074 16454.65 324.80 50916.80 88888.00 2018-03-15 02:55:57.410 074 16454.64 324.78 50916.79 88888.00 2018-03-15 02:55:57.910 074 16454.66 324.75 50916.82 88888.00 2018-03-15 02:55:58.410 074 16454.61 324.80 50916.85 88888.00 2018-03-15 02:55:58.910 074 16454.58 324.81 50916.82 88888.00 2018-03-15 02:55:59.411 074 16454.59 324.81 50916.82 88888.00 2018-03-15 02:55:59.911 074 16454.59 324.81 50916.77 88888.00 2018-03-15 02:56:00.411 074 16454.59 324.84 50916.73 88888.00 2018-03-15 02:56:00.911 074 16454.61 324.79 50916.74 88888.00 2018-03-15 02:56:01.411 074 16454.64 324.81 50916.79 88888.00 2018-03-15 02:56:01.911 074 16454.65 324.79 50916.76 88888.00 2018-03-15 02:56:02.411 074 16454.62 324.75 50916.80 88888.00 2018-03-15 02:56:02.911 074 16454.66 324.78 50916.75 88888.00 2018-03-15 02:56:03.411 074 16454.68 324.82 50916.81 88888.00 2018-03-15 02:56:03.911 074 16454.67 324.80 50916.81 88888.00 2018-03-15 02:56:04.411 074 16454.68 324.78 50916.85 88888.00 2018-03-15 02:56:04.911 074 16454.64 324.80 50916.84 88888.00 2018-03-15 02:56:05.411 074 16454.61 324.80 50916.84 88888.00 2018-03-15 02:56:05.911 074 16454.64 324.79 50916.83 88888.00 2018-03-15 02:56:06.411 074 16454.67 324.71 50916.82 88888.00 2018-03-15 02:56:06.911 074 16454.69 324.74 50916.84 88888.00 2018-03-15 02:56:07.411 074 16454.67 324.78 50916.85 88888.00 2018-03-15 02:56:07.911 074 16454.73 324.77 50916.88 88888.00 2018-03-15 02:56:08.411 074 16454.70 324.78 50916.84 88888.00 2018-03-15 02:56:08.911 074 16454.69 324.80 50916.91 88888.00 2018-03-15 02:56:09.411 074 16454.68 324.75 50916.92 88888.00 2018-03-15 02:56:09.911 074 16454.69 324.70 50916.89 88888.00 2018-03-15 02:56:10.411 074 16454.66 324.72 50916.85 88888.00 2018-03-15 02:56:10.911 074 16454.64 324.77 50916.81 88888.00 2018-03-15 02:56:11.411 074 16454.67 324.81 50916.80 88888.00 2018-03-15 02:56:11.911 074 16454.67 324.82 50916.85 88888.00 2018-03-15 02:56:12.411 074 16454.64 324.82 50916.84 88888.00 2018-03-15 02:56:12.911 074 16454.59 324.83 50916.80 88888.00 2018-03-15 02:56:13.411 074 16454.58 324.82 50916.84 88888.00 2018-03-15 02:56:13.911 074 16454.60 324.81 50916.81 88888.00 2018-03-15 02:56:14.411 074 16454.60 324.78 50916.85 88888.00 2018-03-15 02:56:14.911 074 16454.59 324.79 50916.88 88888.00 2018-03-15 02:56:15.411 074 16454.62 324.78 50916.92 88888.00 2018-03-15 02:56:15.911 074 16454.62 324.75 50916.92 88888.00 2018-03-15 02:56:16.411 074 16454.62 324.74 50916.90 88888.00 2018-03-15 02:56:16.911 074 16454.62 324.73 50916.85 88888.00 2018-03-15 02:56:17.411 074 16454.61 324.69 50916.85 88888.00 2018-03-15 02:56:17.911 074 16454.62 324.71 50916.88 88888.00 2018-03-15 02:56:18.411 074 16454.61 324.71 50916.89 88888.00 2018-03-15 02:56:18.911 074 16454.60 324.78 50916.91 88888.00 2018-03-15 02:56:19.411 074 16454.62 324.73 50916.89 88888.00 2018-03-15 02:56:19.911 074 16454.62 324.71 50916.82 88888.00 2018-03-15 02:56:20.411 074 16454.61 324.71 50916.82 88888.00 2018-03-15 02:56:20.911 074 16454.56 324.73 50916.86 88888.00 2018-03-15 02:56:21.411 074 16454.56 324.73 50916.89 88888.00 2018-03-15 02:56:21.911 074 16454.56 324.73 50916.86 88888.00 2018-03-15 02:56:22.411 074 16454.56 324.74 50916.84 88888.00 2018-03-15 02:56:22.911 074 16454.57 324.78 50916.92 88888.00 2018-03-15 02:56:23.411 074 16454.58 324.78 50916.89 88888.00 2018-03-15 02:56:23.911 074 16454.60 324.74 50916.82 88888.00 2018-03-15 02:56:24.411 074 16454.65 324.80 50916.77 88888.00 2018-03-15 02:56:24.911 074 16454.61 324.77 50916.74 88888.00 2018-03-15 02:56:25.411 074 16454.59 324.73 50916.82 88888.00 2018-03-15 02:56:25.911 074 16454.59 324.72 50916.85 88888.00 2018-03-15 02:56:26.411 074 16454.65 324.71 50916.84 88888.00 2018-03-15 02:56:26.911 074 16454.62 324.69 50916.90 88888.00 2018-03-15 02:56:27.411 074 16454.61 324.69 50916.92 88888.00 2018-03-15 02:56:27.911 074 16454.59 324.70 50916.99 88888.00 2018-03-15 02:56:28.411 074 16454.60 324.66 50916.99 88888.00 2018-03-15 02:56:28.911 074 16454.53 324.69 50916.95 88888.00 2018-03-15 02:56:29.412 074 16454.52 324.68 50916.92 88888.00 2018-03-15 02:56:29.912 074 16454.50 324.64 50916.91 88888.00 2018-03-15 02:56:30.412 074 16454.49 324.68 50916.86 88888.00 2018-03-15 02:56:30.912 074 16454.49 324.75 50916.86 88888.00 2018-03-15 02:56:31.412 074 16454.51 324.75 50916.88 88888.00 2018-03-15 02:56:31.912 074 16454.48 324.79 50916.93 88888.00 2018-03-15 02:56:32.412 074 16454.49 324.71 50916.90 88888.00 2018-03-15 02:56:32.912 074 16454.52 324.66 50916.90 88888.00 2018-03-15 02:56:33.412 074 16454.50 324.68 50916.91 88888.00 2018-03-15 02:56:33.912 074 16454.49 324.66 50916.95 88888.00 2018-03-15 02:56:34.412 074 16454.49 324.64 50917.00 88888.00 2018-03-15 02:56:34.912 074 16454.47 324.64 50916.94 88888.00 2018-03-15 02:56:35.412 074 16454.52 324.64 50916.92 88888.00 2018-03-15 02:56:35.912 074 16454.53 324.65 50916.95 88888.00 2018-03-15 02:56:36.412 074 16454.51 324.65 50916.93 88888.00 2018-03-15 02:56:36.912 074 16454.50 324.62 50916.92 88888.00 2018-03-15 02:56:37.412 074 16454.49 324.66 50916.93 88888.00 2018-03-15 02:56:37.912 074 16454.48 324.63 50916.97 88888.00 2018-03-15 02:56:38.412 074 16454.44 324.65 50916.88 88888.00 2018-03-15 02:56:38.912 074 16454.45 324.71 50916.85 88888.00 2018-03-15 02:56:39.412 074 16454.50 324.70 50916.89 88888.00 2018-03-15 02:56:39.912 074 16454.45 324.68 50916.89 88888.00 2018-03-15 02:56:40.412 074 16454.43 324.70 50916.86 88888.00 2018-03-15 02:56:40.912 074 16454.40 324.71 50916.93 88888.00 2018-03-15 02:56:41.412 074 16454.40 324.73 50916.94 88888.00 2018-03-15 02:56:41.912 074 16454.36 324.74 50917.01 88888.00 2018-03-15 02:56:42.412 074 16454.39 324.71 50917.04 88888.00 2018-03-15 02:56:42.912 074 16454.40 324.69 50916.97 88888.00 2018-03-15 02:56:43.412 074 16454.39 324.74 50916.93 88888.00 2018-03-15 02:56:43.912 074 16454.43 324.74 50916.90 88888.00 2018-03-15 02:56:44.412 074 16454.44 324.72 50916.89 88888.00 2018-03-15 02:56:44.912 074 16454.44 324.71 50916.91 88888.00 2018-03-15 02:56:45.412 074 16454.45 324.71 50916.91 88888.00 2018-03-15 02:56:45.912 074 16454.44 324.70 50916.97 88888.00 2018-03-15 02:56:46.412 074 16454.45 324.70 50916.95 88888.00 2018-03-15 02:56:46.912 074 16454.44 324.62 50917.01 88888.00 2018-03-15 02:56:47.412 074 16454.44 324.68 50917.03 88888.00 2018-03-15 02:56:47.912 074 16454.41 324.63 50917.02 88888.00 2018-03-15 02:56:48.412 074 16454.38 324.61 50916.99 88888.00 2018-03-15 02:56:48.912 074 16454.40 324.62 50916.94 88888.00 2018-03-15 02:56:49.412 074 16454.39 324.62 50917.00 88888.00 2018-03-15 02:56:49.912 074 16454.38 324.61 50916.99 88888.00 2018-03-15 02:56:50.412 074 16454.36 324.61 50917.03 88888.00 2018-03-15 02:56:50.912 074 16454.41 324.63 50917.01 88888.00 2018-03-15 02:56:51.412 074 16454.38 324.62 50916.99 88888.00 2018-03-15 02:56:51.912 074 16454.40 324.65 50917.04 88888.00 2018-03-15 02:56:52.412 074 16454.42 324.65 50916.99 88888.00 2018-03-15 02:56:52.912 074 16454.41 324.70 50916.99 88888.00 2018-03-15 02:56:53.412 074 16454.39 324.65 50917.02 88888.00 2018-03-15 02:56:53.912 074 16454.40 324.71 50917.00 88888.00 2018-03-15 02:56:54.413 074 16454.40 324.71 50917.00 88888.00 2018-03-15 02:56:54.913 074 16454.38 324.66 50917.00 88888.00 2018-03-15 02:56:55.413 074 16454.38 324.66 50917.04 88888.00 2018-03-15 02:56:55.913 074 16454.43 324.68 50917.06 88888.00 2018-03-15 02:56:56.413 074 16454.43 324.66 50917.02 88888.00 2018-03-15 02:56:56.913 074 16454.41 324.62 50917.08 88888.00 2018-03-15 02:56:57.413 074 16454.44 324.64 50917.06 88888.00 2018-03-15 02:56:57.913 074 16454.43 324.75 50917.00 88888.00 2018-03-15 02:56:58.413 074 16454.42 324.79 50917.02 88888.00 2018-03-15 02:56:58.913 074 16454.42 324.78 50917.02 88888.00 2018-03-15 02:56:59.413 074 16454.42 324.75 50917.08 88888.00 2018-03-15 02:56:59.913 074 16454.39 324.73 50917.07 88888.00 2018-03-15 02:57:00.413 074 16454.36 324.66 50917.04 88888.00 2018-03-15 02:57:00.913 074 16454.40 324.65 50917.01 88888.00 2018-03-15 02:57:01.413 074 16454.39 324.73 50917.09 88888.00 2018-03-15 02:57:01.913 074 16454.38 324.70 50917.11 88888.00 2018-03-15 02:57:02.413 074 16454.35 324.64 50917.03 88888.00 2018-03-15 02:57:02.913 074 16454.33 324.68 50917.07 88888.00 2018-03-15 02:57:03.413 074 16454.33 324.74 50917.10 88888.00 2018-03-15 02:57:03.913 074 16454.35 324.75 50917.10 88888.00 2018-03-15 02:57:04.413 074 16454.39 324.70 50917.09 88888.00 2018-03-15 02:57:04.913 074 16454.41 324.77 50917.11 88888.00 2018-03-15 02:57:05.413 074 16454.41 324.87 50917.11 88888.00 2018-03-15 02:57:05.913 074 16454.40 324.87 50917.09 88888.00 2018-03-15 02:57:06.413 074 16454.38 324.79 50917.10 88888.00 2018-03-15 02:57:06.913 074 16454.40 324.79 50917.16 88888.00 2018-03-15 02:57:07.413 074 16454.43 324.83 50917.09 88888.00 2018-03-15 02:57:07.913 074 16454.41 324.81 50917.03 88888.00 2018-03-15 02:57:08.413 074 16454.42 324.79 50917.02 88888.00 2018-03-15 02:57:08.913 074 16454.40 324.77 50916.95 88888.00 2018-03-15 02:57:09.413 074 16454.36 324.73 50917.01 88888.00 2018-03-15 02:57:09.913 074 16454.35 324.75 50917.07 88888.00 2018-03-15 02:57:10.413 074 16454.39 324.81 50917.04 88888.00 2018-03-15 02:57:10.913 074 16454.40 324.88 50917.09 88888.00 2018-03-15 02:57:11.413 074 16454.39 324.86 50917.14 88888.00 2018-03-15 02:57:11.913 074 16454.41 324.75 50917.11 88888.00 2018-03-15 02:57:12.413 074 16454.44 324.80 50917.11 88888.00 2018-03-15 02:57:12.913 074 16454.48 324.83 50917.11 88888.00 2018-03-15 02:57:13.413 074 16454.50 324.82 50917.09 88888.00 2018-03-15 02:57:13.913 074 16454.47 324.81 50917.09 88888.00 2018-03-15 02:57:14.413 074 16454.42 324.87 50917.08 88888.00 2018-03-15 02:57:14.913 074 16454.42 324.88 50917.09 88888.00 2018-03-15 02:57:15.413 074 16454.39 324.90 50917.09 88888.00 2018-03-15 02:57:15.913 074 16454.44 324.82 50917.09 88888.00 2018-03-15 02:57:16.413 074 16454.44 324.81 50917.12 88888.00 2018-03-15 02:57:16.913 074 16454.41 324.83 50917.13 88888.00 2018-03-15 02:57:17.413 074 16454.45 324.80 50917.14 88888.00 2018-03-15 02:57:17.913 074 16454.45 324.84 50917.11 88888.00 2018-03-15 02:57:18.413 074 16454.43 324.89 50917.10 88888.00 2018-03-15 02:57:18.913 074 16454.47 324.90 50917.11 88888.00 2018-03-15 02:57:19.413 074 16454.45 324.97 50917.09 88888.00 2018-03-15 02:57:19.913 074 16454.41 324.91 50917.04 88888.00 2018-03-15 02:57:20.413 074 16454.42 324.80 50917.03 88888.00 2018-03-15 02:57:20.913 074 16454.48 324.86 50917.09 88888.00 2018-03-15 02:57:21.413 074 16454.48 324.83 50917.08 88888.00 2018-03-15 02:57:21.913 074 16454.48 324.82 50917.02 88888.00 2018-03-15 02:57:22.413 074 16454.51 324.83 50917.04 88888.00 2018-03-15 02:57:22.913 074 16454.51 324.97 50917.09 88888.00 2018-03-15 02:57:23.404 074 16454.51 324.94 50917.08 88888.00 2018-03-15 02:57:23.904 074 16454.49 324.88 50917.10 88888.00 2018-03-15 02:57:24.404 074 16454.53 324.83 50917.09 88888.00 2018-03-15 02:57:24.904 074 16454.57 324.83 50917.09 88888.00 2018-03-15 02:57:25.404 074 16454.55 324.84 50917.09 88888.00 2018-03-15 02:57:25.904 074 16454.55 324.87 50917.12 88888.00 2018-03-15 02:57:26.404 074 16454.55 324.90 50917.09 88888.00 2018-03-15 02:57:26.904 074 16454.55 324.86 50917.12 88888.00 2018-03-15 02:57:27.404 074 16454.52 324.78 50917.13 88888.00 2018-03-15 02:57:27.904 074 16454.55 324.77 50917.12 88888.00 2018-03-15 02:57:28.404 074 16454.56 324.83 50917.14 88888.00 2018-03-15 02:57:28.904 074 16454.52 324.88 50917.14 88888.00 2018-03-15 02:57:29.404 074 16454.55 324.86 50917.16 88888.00 2018-03-15 02:57:29.904 074 16454.55 324.89 50917.19 88888.00 2018-03-15 02:57:30.404 074 16454.53 324.90 50917.19 88888.00 2018-03-15 02:57:30.904 074 16454.52 324.90 50917.12 88888.00 2018-03-15 02:57:31.404 074 16454.53 324.92 50917.08 88888.00 2018-03-15 02:57:31.904 074 16454.55 324.92 50917.09 88888.00 2018-03-15 02:57:32.404 074 16454.60 324.88 50917.13 88888.00 2018-03-15 02:57:32.904 074 16454.61 324.87 50917.09 88888.00 2018-03-15 02:57:33.404 074 16454.60 324.81 50917.11 88888.00 2018-03-15 02:57:33.904 074 16454.57 324.90 50917.18 88888.00 2018-03-15 02:57:34.404 074 16454.57 324.97 50917.19 88888.00 2018-03-15 02:57:34.904 074 16454.60 324.98 50917.14 88888.00 2018-03-15 02:57:35.404 074 16454.60 324.95 50917.18 88888.00 2018-03-15 02:57:35.904 074 16454.64 324.90 50917.16 88888.00 2018-03-15 02:57:36.404 074 16454.59 324.95 50917.16 88888.00 2018-03-15 02:57:36.904 074 16454.56 324.94 50917.14 88888.00 2018-03-15 02:57:37.404 074 16454.56 324.96 50917.12 88888.00 2018-03-15 02:57:37.904 074 16454.56 324.96 50917.12 88888.00 2018-03-15 02:57:38.404 074 16454.58 324.90 50917.20 88888.00 2018-03-15 02:57:38.904 074 16454.60 324.91 50917.16 88888.00 2018-03-15 02:57:39.404 074 16454.61 324.95 50917.07 88888.00 2018-03-15 02:57:39.904 074 16454.62 324.91 50917.12 88888.00 2018-03-15 02:57:40.404 074 16454.62 324.90 50917.18 88888.00 2018-03-15 02:57:40.904 074 16454.64 324.88 50917.20 88888.00 2018-03-15 02:57:41.404 074 16454.61 324.83 50917.17 88888.00 2018-03-15 02:57:41.904 074 16454.59 324.88 50917.22 88888.00 2018-03-15 02:57:42.404 074 16454.62 324.90 50917.19 88888.00 2018-03-15 02:57:42.904 074 16454.58 324.92 50917.19 88888.00 2018-03-15 02:57:43.404 074 16454.58 324.91 50917.12 88888.00 2018-03-15 02:57:43.904 074 16454.57 324.88 50917.20 88888.00 2018-03-15 02:57:44.404 074 16454.59 324.91 50917.23 88888.00 2018-03-15 02:57:44.904 074 16454.61 324.90 50917.21 88888.00 2018-03-15 02:57:45.404 074 16454.61 324.89 50917.27 88888.00 2018-03-15 02:57:45.904 074 16454.62 324.94 50917.27 88888.00 2018-03-15 02:57:46.404 074 16454.64 324.91 50917.22 88888.00 2018-03-15 02:57:46.904 074 16454.65 324.86 50917.23 88888.00 2018-03-15 02:57:47.404 074 16454.70 324.88 50917.22 88888.00 2018-03-15 02:57:47.904 074 16454.65 324.94 50917.22 88888.00 2018-03-15 02:57:48.404 074 16454.62 324.97 50917.22 88888.00 2018-03-15 02:57:48.904 074 16454.62 324.89 50917.26 88888.00 2018-03-15 02:57:49.404 074 16454.58 324.94 50917.26 88888.00 2018-03-15 02:57:49.904 074 16454.64 324.95 50917.26 88888.00 2018-03-15 02:57:50.404 074 16454.68 324.92 50917.20 88888.00 2018-03-15 02:57:50.904 074 16454.69 324.94 50917.22 88888.00 2018-03-15 02:57:51.404 074 16454.69 324.91 50917.26 88888.00 2018-03-15 02:57:51.904 074 16454.66 324.88 50917.23 88888.00 2018-03-15 02:57:52.404 074 16454.65 324.90 50917.25 88888.00 2018-03-15 02:57:52.904 074 16454.66 324.92 50917.22 88888.00 2018-03-15 02:57:53.405 074 16454.64 324.91 50917.22 88888.00 2018-03-15 02:57:53.905 074 16454.61 324.94 50917.25 88888.00 2018-03-15 02:57:54.405 074 16454.60 324.96 50917.21 88888.00 2018-03-15 02:57:54.905 074 16454.61 324.99 50917.26 88888.00 2018-03-15 02:57:55.405 074 16454.62 324.97 50917.29 88888.00 2018-03-15 02:57:55.905 074 16454.62 324.96 50917.28 88888.00 2018-03-15 02:57:56.405 074 16454.65 324.89 50917.22 88888.00 2018-03-15 02:57:56.905 074 16454.65 324.87 50917.16 88888.00 2018-03-15 02:57:57.405 074 16454.62 324.90 50917.21 88888.00 2018-03-15 02:57:57.905 074 16454.64 324.87 50917.21 88888.00 2018-03-15 02:57:58.405 074 16454.62 324.89 50917.19 88888.00 2018-03-15 02:57:58.905 074 16454.62 324.94 50917.19 88888.00 2018-03-15 02:57:59.405 074 16454.64 324.96 50917.26 88888.00 2018-03-15 02:57:59.905 074 16454.61 324.94 50917.20 88888.00 2018-03-15 02:58:00.405 074 16454.61 324.95 50917.26 88888.00 2018-03-15 02:58:00.905 074 16454.60 324.96 50917.31 88888.00 2018-03-15 02:58:01.405 074 16454.62 324.96 50917.27 88888.00 2018-03-15 02:58:01.905 074 16454.62 324.95 50917.25 88888.00 2018-03-15 02:58:02.405 074 16454.64 324.91 50917.25 88888.00 2018-03-15 02:58:02.905 074 16454.66 324.91 50917.21 88888.00 2018-03-15 02:58:03.405 074 16454.66 324.89 50917.26 88888.00 2018-03-15 02:58:03.905 074 16454.65 324.91 50917.28 88888.00 2018-03-15 02:58:04.405 074 16454.65 324.94 50917.26 88888.00 2018-03-15 02:58:04.905 074 16454.64 324.84 50917.28 88888.00 2018-03-15 02:58:05.405 074 16454.61 324.80 50917.29 88888.00 2018-03-15 02:58:05.905 074 16454.64 324.83 50917.29 88888.00 2018-03-15 02:58:06.405 074 16454.62 324.83 50917.27 88888.00 2018-03-15 02:58:06.905 074 16454.59 324.80 50917.34 88888.00 2018-03-15 02:58:07.405 074 16454.59 324.84 50917.34 88888.00 2018-03-15 02:58:07.905 074 16454.57 324.88 50917.36 88888.00 2018-03-15 02:58:08.405 074 16454.61 324.84 50917.34 88888.00 2018-03-15 02:58:08.905 074 16454.62 324.81 50917.27 88888.00 2018-03-15 02:58:09.405 074 16454.61 324.84 50917.22 88888.00 2018-03-15 02:58:09.905 074 16454.61 324.87 50917.22 88888.00 2018-03-15 02:58:10.405 074 16454.65 324.89 50917.26 88888.00 2018-03-15 02:58:10.905 074 16454.65 324.91 50917.28 88888.00 2018-03-15 02:58:11.405 074 16454.66 324.87 50917.28 88888.00 2018-03-15 02:58:11.905 074 16454.64 324.87 50917.27 88888.00 2018-03-15 02:58:12.405 074 16454.62 324.94 50917.34 88888.00 2018-03-15 02:58:12.905 074 16454.64 324.90 50917.34 88888.00 2018-03-15 02:58:13.405 074 16454.65 324.92 50917.29 88888.00 2018-03-15 02:58:13.905 074 16454.67 324.92 50917.28 88888.00 2018-03-15 02:58:14.405 074 16454.67 324.92 50917.34 88888.00 2018-03-15 02:58:14.905 074 16454.67 324.92 50917.34 88888.00 2018-03-15 02:58:15.405 074 16454.68 324.84 50917.37 88888.00 2018-03-15 02:58:15.905 074 16454.65 324.89 50917.35 88888.00 2018-03-15 02:58:16.405 074 16454.62 324.96 50917.34 88888.00 2018-03-15 02:58:16.905 074 16454.61 324.95 50917.38 88888.00 2018-03-15 02:58:17.405 074 16454.62 324.95 50917.31 88888.00 2018-03-15 02:58:17.905 074 16454.60 324.95 50917.30 88888.00 2018-03-15 02:58:18.405 074 16454.62 324.96 50917.30 88888.00 2018-03-15 02:58:18.905 074 16454.64 324.96 50917.39 88888.00 2018-03-15 02:58:19.405 074 16454.58 324.97 50917.36 88888.00 2018-03-15 02:58:19.905 074 16454.57 324.92 50917.31 88888.00 2018-03-15 02:58:20.405 074 16454.58 324.95 50917.31 88888.00 2018-03-15 02:58:20.905 074 16454.62 325.03 50917.34 88888.00 2018-03-15 02:58:21.405 074 16454.62 325.05 50917.31 88888.00 2018-03-15 02:58:21.905 074 16454.59 325.03 50917.31 88888.00 2018-03-15 02:58:22.405 074 16454.56 325.06 50917.36 88888.00 2018-03-15 02:58:22.905 074 16454.60 325.05 50917.36 88888.00 2018-03-15 02:58:23.406 074 16454.59 325.01 50917.31 88888.00 2018-03-15 02:58:23.906 074 16454.59 325.03 50917.29 88888.00 2018-03-15 02:58:24.406 074 16454.61 324.99 50917.34 88888.00 2018-03-15 02:58:24.906 074 16454.62 324.99 50917.36 88888.00 2018-03-15 02:58:25.406 074 16454.68 325.00 50917.38 88888.00 2018-03-15 02:58:25.906 074 16454.69 324.95 50917.36 88888.00 2018-03-15 02:58:26.406 074 16454.75 324.97 50917.36 88888.00 2018-03-15 02:58:26.906 074 16454.74 325.01 50917.36 88888.00 2018-03-15 02:58:27.406 074 16454.66 325.04 50917.27 88888.00 2018-03-15 02:58:27.906 074 16454.66 325.01 50917.27 88888.00 2018-03-15 02:58:28.406 074 16454.67 325.01 50917.34 88888.00 2018-03-15 02:58:28.906 074 16454.70 325.01 50917.38 88888.00 2018-03-15 02:58:29.406 074 16454.70 325.00 50917.37 88888.00 2018-03-15 02:58:29.906 074 16454.69 324.97 50917.35 88888.00 2018-03-15 02:58:30.406 074 16454.74 324.95 50917.35 88888.00 2018-03-15 02:58:30.906 074 16454.71 324.98 50917.30 88888.00 2018-03-15 02:58:31.406 074 16454.66 325.00 50917.32 88888.00 2018-03-15 02:58:31.906 074 16454.68 324.99 50917.36 88888.00 2018-03-15 02:58:32.406 074 16454.65 325.03 50917.41 88888.00 2018-03-15 02:58:32.906 074 16454.61 325.05 50917.35 88888.00 2018-03-15 02:58:33.406 074 16454.67 325.07 50917.30 88888.00 2018-03-15 02:58:33.906 074 16454.62 325.04 50917.34 88888.00 2018-03-15 02:58:34.406 074 16454.61 325.05 50917.30 88888.00 2018-03-15 02:58:34.906 074 16454.64 325.07 50917.35 88888.00 2018-03-15 02:58:35.406 074 16454.61 325.07 50917.34 88888.00 2018-03-15 02:58:35.906 074 16454.62 325.07 50917.35 88888.00 2018-03-15 02:58:36.406 074 16454.66 325.04 50917.35 88888.00 2018-03-15 02:58:36.906 074 16454.66 325.00 50917.35 88888.00 2018-03-15 02:58:37.406 074 16454.68 324.95 50917.35 88888.00 2018-03-15 02:58:37.906 074 16454.68 324.94 50917.34 88888.00 2018-03-15 02:58:38.406 074 16454.68 324.92 50917.45 88888.00 2018-03-15 02:58:38.906 074 16454.70 324.96 50917.45 88888.00 2018-03-15 02:58:39.406 074 16454.68 324.97 50917.41 88888.00 2018-03-15 02:58:39.906 074 16454.67 324.91 50917.46 88888.00 2018-03-15 02:58:40.406 074 16454.62 324.94 50917.52 88888.00 2018-03-15 02:58:40.906 074 16454.64 324.92 50917.47 88888.00 2018-03-15 02:58:41.406 074 16454.62 324.96 50917.31 88888.00 2018-03-15 02:58:41.906 074 16454.65 324.89 50917.31 88888.00 2018-03-15 02:58:42.406 074 16454.65 324.82 50917.30 88888.00 2018-03-15 02:58:42.906 074 16454.67 324.86 50917.29 88888.00 2018-03-15 02:58:43.406 074 16454.69 324.96 50917.32 88888.00 2018-03-15 02:58:43.906 074 16454.70 324.95 50917.35 88888.00 2018-03-15 02:58:44.406 074 16454.73 324.90 50917.32 88888.00 2018-03-15 02:58:44.906 074 16454.76 324.89 50917.32 88888.00 2018-03-15 02:58:45.406 074 16454.70 324.84 50917.32 88888.00 2018-03-15 02:58:45.906 074 16454.68 324.86 50917.29 88888.00 2018-03-15 02:58:46.406 074 16454.66 324.94 50917.30 88888.00 2018-03-15 02:58:46.906 074 16454.67 324.91 50917.31 88888.00 2018-03-15 02:58:47.406 074 16454.66 324.88 50917.27 88888.00 2018-03-15 02:58:47.906 074 16454.68 324.86 50917.25 88888.00 2018-03-15 02:58:48.406 074 16454.69 324.89 50917.27 88888.00 2018-03-15 02:58:48.906 074 16454.70 324.91 50917.29 88888.00 2018-03-15 02:58:49.406 074 16454.78 324.86 50917.27 88888.00 2018-03-15 02:58:49.906 074 16454.79 324.87 50917.26 88888.00 2018-03-15 02:58:50.406 074 16454.78 324.88 50917.25 88888.00 2018-03-15 02:58:50.906 074 16454.78 324.88 50917.29 88888.00 2018-03-15 02:58:51.406 074 16454.80 324.88 50917.34 88888.00 2018-03-15 02:58:51.906 074 16454.78 324.90 50917.31 88888.00 2018-03-15 02:58:52.406 074 16454.78 324.87 50917.23 88888.00 2018-03-15 02:58:52.906 074 16454.83 324.82 50917.21 88888.00 2018-03-15 02:58:53.407 074 16454.82 324.82 50917.30 88888.00 2018-03-15 02:58:53.907 074 16454.76 324.89 50917.32 88888.00 2018-03-15 02:58:54.407 074 16454.76 324.83 50917.27 88888.00 2018-03-15 02:58:54.907 074 16454.79 324.79 50917.27 88888.00 2018-03-15 02:58:55.407 074 16454.82 324.77 50917.25 88888.00 2018-03-15 02:58:55.907 074 16454.82 324.78 50917.21 88888.00 2018-03-15 02:58:56.407 074 16454.84 324.75 50917.23 88888.00 2018-03-15 02:58:56.907 074 16454.85 324.79 50917.27 88888.00 2018-03-15 02:58:57.407 074 16454.89 324.81 50917.28 88888.00 2018-03-15 02:58:57.907 074 16454.88 324.83 50917.31 88888.00 2018-03-15 02:58:58.407 074 16454.80 324.81 50917.31 88888.00 2018-03-15 02:58:58.907 074 16454.79 324.80 50917.35 88888.00 2018-03-15 02:58:59.407 074 16454.83 324.82 50917.40 88888.00 2018-03-15 02:58:59.907 074 16454.86 324.84 50917.39 88888.00 2018-03-15 02:59:00.407 074 16454.89 324.84 50917.36 88888.00 2018-03-15 02:59:00.907 074 16454.89 324.81 50917.41 88888.00 2018-03-15 02:59:01.407 074 16454.92 324.77 50917.47 88888.00 2018-03-15 02:59:01.907 074 16454.93 324.75 50917.46 88888.00 2018-03-15 02:59:02.407 074 16454.94 324.71 50917.41 88888.00 2018-03-15 02:59:02.907 074 16454.94 324.74 50917.43 88888.00 2018-03-15 02:59:03.407 074 16454.95 324.80 50917.36 88888.00 2018-03-15 02:59:03.907 074 16454.92 324.74 50917.38 88888.00 2018-03-15 02:59:04.407 074 16454.93 324.65 50917.38 88888.00 2018-03-15 02:59:04.907 074 16454.95 324.73 50917.35 88888.00 2018-03-15 02:59:05.407 074 16454.96 324.79 50917.29 88888.00 2018-03-15 02:59:05.907 074 16454.96 324.77 50917.21 88888.00 2018-03-15 02:59:06.407 074 16454.93 324.79 50917.22 88888.00 2018-03-15 02:59:06.907 074 16454.96 324.80 50917.22 88888.00 2018-03-15 02:59:07.407 074 16454.99 324.74 50917.18 88888.00 2018-03-15 02:59:07.907 074 16454.96 324.78 50917.27 88888.00 2018-03-15 02:59:08.407 074 16454.95 324.75 50917.30 88888.00 2018-03-15 02:59:09.407 074 16454.96 324.82 50917.28 88888.00 2018-03-15 02:59:09.907 074 16454.95 324.77 50917.29 88888.00 2018-03-15 02:59:10.407 074 16454.99 324.70 50917.35 88888.00 2018-03-15 02:59:10.907 074 16454.99 324.69 50917.35 88888.00 2018-03-15 02:59:11.407 074 16455.03 324.72 50917.35 88888.00 2018-03-15 02:59:11.907 074 16455.02 324.74 50917.32 88888.00 2018-03-15 02:59:12.407 074 16455.02 324.68 50917.31 88888.00 2018-03-15 02:59:12.907 074 16455.09 324.68 50917.29 88888.00 2018-03-15 02:59:13.407 074 16455.09 324.64 50917.29 88888.00 2018-03-15 02:59:13.907 074 16455.05 324.64 50917.30 88888.00 2018-03-15 02:59:14.407 074 16455.02 324.65 50917.28 88888.00 2018-03-15 02:59:14.907 074 16455.05 324.69 50917.29 88888.00 2018-03-15 02:59:15.407 074 16455.06 324.68 50917.27 88888.00 2018-03-15 02:59:15.907 074 16455.10 324.70 50917.34 88888.00 2018-03-15 02:59:16.407 074 16455.09 324.69 50917.30 88888.00 2018-03-15 02:59:16.907 074 16455.06 324.64 50917.30 88888.00 2018-03-15 02:59:17.407 074 16455.12 324.61 50917.32 88888.00 2018-03-15 02:59:17.907 074 16455.13 324.60 50917.31 88888.00 2018-03-15 02:59:18.407 074 16455.09 324.62 50917.27 88888.00 2018-03-15 02:59:18.907 074 16455.09 324.65 50917.31 88888.00 2018-03-15 02:59:19.408 074 16455.10 324.69 50917.34 88888.00 2018-03-15 02:59:19.908 074 16455.08 324.64 50917.32 88888.00 2018-03-15 02:59:20.408 074 16455.12 324.61 50917.34 88888.00 2018-03-15 02:59:20.908 074 16455.12 324.63 50917.31 88888.00 2018-03-15 02:59:21.408 074 16455.08 324.62 50917.27 88888.00 2018-03-15 02:59:21.908 074 16455.08 324.58 50917.32 88888.00 2018-03-15 02:59:22.408 074 16455.12 324.54 50917.32 88888.00 2018-03-15 02:59:22.908 074 16455.10 324.58 50917.35 88888.00 2018-03-15 02:59:23.408 074 16455.08 324.61 50917.37 88888.00 2018-03-15 02:59:23.908 074 16455.08 324.56 50917.27 88888.00 2018-03-15 02:59:24.408 074 16455.06 324.49 50917.29 88888.00 2018-03-15 02:59:24.908 074 16455.11 324.52 50917.32 88888.00 2018-03-15 02:59:25.408 074 16455.18 324.53 50917.40 88888.00 2018-03-15 02:59:25.908 074 16455.15 324.53 50917.37 88888.00 2018-03-15 02:59:26.408 074 16455.12 324.52 50917.39 88888.00 2018-03-15 02:59:26.908 074 16455.11 324.49 50917.41 88888.00 2018-03-15 02:59:27.408 074 16455.09 324.52 50917.34 88888.00 2018-03-15 02:59:27.908 074 16455.09 324.54 50917.34 88888.00 2018-03-15 02:59:28.408 074 16455.10 324.53 50917.34 88888.00 2018-03-15 02:59:28.908 074 16455.09 324.54 50917.31 88888.00 2018-03-15 02:59:29.408 074 16455.15 324.53 50917.32 88888.00 2018-03-15 02:59:29.908 074 16455.17 324.48 50917.35 88888.00 2018-03-15 02:59:30.408 074 16455.17 324.45 50917.29 88888.00 2018-03-15 02:59:30.908 074 16455.21 324.44 50917.26 88888.00 2018-03-15 02:59:31.408 074 16455.19 324.42 50917.27 88888.00 2018-03-15 02:59:31.908 074 16455.14 324.46 50917.23 88888.00 2018-03-15 02:59:32.408 074 16455.17 324.44 50917.25 88888.00 2018-03-15 02:59:32.908 074 16455.20 324.42 50917.30 88888.00 2018-03-15 02:59:33.408 074 16455.20 324.42 50917.34 88888.00 2018-03-15 02:59:33.908 074 16455.22 324.39 50917.37 88888.00 2018-03-15 02:59:34.408 074 16455.18 324.40 50917.39 88888.00 2018-03-15 02:59:34.908 074 16455.23 324.42 50917.40 88888.00 2018-03-15 02:59:35.408 074 16455.22 324.44 50917.32 88888.00 2018-03-15 02:59:35.908 074 16455.24 324.39 50917.30 88888.00 2018-03-15 02:59:36.408 074 16455.22 324.40 50917.32 88888.00 2018-03-15 02:59:36.908 074 16455.21 324.40 50917.31 88888.00 2018-03-15 02:59:37.408 074 16455.22 324.43 50917.31 88888.00 2018-03-15 02:59:37.908 074 16455.21 324.49 50917.27 88888.00 2018-03-15 02:59:38.408 074 16455.22 324.45 50917.27 88888.00 2018-03-15 02:59:38.908 074 16455.20 324.47 50917.30 88888.00 2018-03-15 02:59:39.408 074 16455.21 324.47 50917.38 88888.00 2018-03-15 02:59:39.908 074 16455.23 324.47 50917.41 88888.00 2018-03-15 02:59:40.408 074 16455.28 324.43 50917.39 88888.00 2018-03-15 02:59:40.908 074 16455.26 324.42 50917.39 88888.00 2018-03-15 02:59:41.408 074 16455.22 324.40 50917.30 88888.00 2018-03-15 02:59:41.908 074 16455.19 324.38 50917.30 88888.00 2018-03-15 02:59:42.408 074 16455.19 324.38 50917.28 88888.00 2018-03-15 02:59:42.908 074 16455.27 324.43 50917.28 88888.00 2018-03-15 02:59:43.408 074 16455.28 324.36 50917.31 88888.00 2018-03-15 02:59:43.908 074 16455.27 324.37 50917.30 88888.00 2018-03-15 02:59:44.408 074 16455.29 324.37 50917.31 88888.00 2018-03-15 02:59:44.908 074 16455.29 324.36 50917.37 88888.00 2018-03-15 02:59:45.408 074 16455.28 324.34 50917.35 88888.00 2018-03-15 02:59:45.908 074 16455.28 324.28 50917.37 88888.00 2018-03-15 02:59:46.408 074 16455.27 324.26 50917.36 88888.00 2018-03-15 02:59:46.908 074 16455.28 324.25 50917.36 88888.00 2018-03-15 02:59:47.408 074 16455.29 324.27 50917.30 88888.00 2018-03-15 02:59:47.908 074 16455.26 324.28 50917.27 88888.00 2018-03-15 02:59:48.408 074 16455.27 324.23 50917.29 88888.00 2018-03-15 02:59:48.908 074 16455.26 324.29 50917.31 88888.00 2018-03-15 02:59:49.409 074 16455.27 324.32 50917.29 88888.00 2018-03-15 02:59:49.909 074 16455.24 324.29 50917.37 88888.00 2018-03-15 02:59:50.409 074 16455.23 324.26 50917.35 88888.00 2018-03-15 02:59:50.909 074 16455.29 324.26 50917.34 88888.00 2018-03-15 02:59:51.409 074 16455.35 324.29 50917.32 88888.00 2018-03-15 02:59:51.909 074 16455.33 324.25 50917.31 88888.00 2018-03-15 02:59:52.409 074 16455.31 324.25 50917.35 88888.00 2018-03-15 02:59:52.909 074 16455.29 324.23 50917.31 88888.00 2018-03-15 02:59:53.409 074 16455.31 324.22 50917.27 88888.00 2018-03-15 02:59:53.909 074 16455.28 324.25 50917.25 88888.00 2018-03-15 02:59:54.409 074 16455.29 324.25 50917.30 88888.00 2018-03-15 02:59:54.909 074 16455.29 324.27 50917.29 88888.00 2018-03-15 02:59:55.409 074 16455.30 324.26 50917.20 88888.00 2018-03-15 02:59:55.909 074 16455.31 324.27 50917.21 88888.00 2018-03-15 02:59:56.409 074 16455.31 324.25 50917.22 88888.00 2018-03-15 02:59:56.909 074 16455.36 324.25 50917.23 88888.00 2018-03-15 02:59:57.409 074 16455.35 324.25 50917.27 88888.00 2018-03-15 02:59:57.909 074 16455.31 324.21 50917.22 88888.00 2018-03-15 02:59:58.409 074 16455.31 324.19 50917.23 88888.00 2018-03-15 02:59:58.909 074 16455.33 324.20 50917.30 88888.00 2018-03-15 02:59:59.409 074 16455.36 324.20 50917.27 88888.00 2018-03-15 02:59:59.909 074 16455.33 324.21 50917.27 88888.00 2018-03-15 03:00:00.409 074 16455.32 324.21 50917.21 88888.00 2018-03-15 03:00:00.909 074 16455.33 324.16 50917.20 88888.00 2018-03-15 03:00:01.409 074 16455.33 324.19 50917.25 88888.00 2018-03-15 03:00:01.909 074 16455.30 324.20 50917.30 88888.00 2018-03-15 03:00:02.409 074 16455.27 324.21 50917.34 88888.00 2018-03-15 03:00:02.909 074 16455.28 324.20 50917.35 88888.00 2018-03-15 03:00:03.409 074 16455.29 324.17 50917.28 88888.00 2018-03-15 03:00:03.909 074 16455.26 324.18 50917.20 88888.00 2018-03-15 03:00:04.409 074 16455.24 324.20 50917.22 88888.00 2018-03-15 03:00:04.909 074 16455.26 324.18 50917.25 88888.00 2018-03-15 03:00:05.409 074 16455.27 324.17 50917.25 88888.00 2018-03-15 03:00:05.909 074 16455.26 324.17 50917.27 88888.00 2018-03-15 03:00:06.409 074 16455.26 324.17 50917.26 88888.00 2018-03-15 03:00:06.909 074 16455.26 324.13 50917.29 88888.00 2018-03-15 03:00:07.409 074 16455.23 324.12 50917.31 88888.00 2018-03-15 03:00:07.909 074 16455.23 324.12 50917.34 88888.00 2018-03-15 03:00:08.409 074 16455.26 324.14 50917.31 88888.00 2018-03-15 03:00:08.909 074 16455.29 324.21 50917.30 88888.00 2018-03-15 03:00:09.409 074 16455.29 324.17 50917.29 88888.00 2018-03-15 03:00:09.909 074 16455.28 324.16 50917.25 88888.00 2018-03-15 03:00:10.409 074 16455.28 324.19 50917.23 88888.00 2018-03-15 03:00:10.909 074 16455.23 324.19 50917.23 88888.00 2018-03-15 03:00:11.409 074 16455.24 324.19 50917.22 88888.00 2018-03-15 03:00:11.909 074 16455.27 324.17 50917.21 88888.00 2018-03-15 03:00:12.409 074 16455.32 324.13 50917.27 88888.00 2018-03-15 03:00:12.909 074 16455.32 324.13 50917.26 88888.00 2018-03-15 03:00:13.409 074 16455.31 324.11 50917.28 88888.00 2018-03-15 03:00:13.909 074 16455.37 324.09 50917.32 88888.00 2018-03-15 03:00:14.409 074 16455.33 324.08 50917.36 88888.00 2018-03-15 03:00:14.909 074 16455.33 324.12 50917.27 88888.00 2018-03-15 03:00:15.409 074 16455.32 324.12 50917.22 88888.00 2018-03-15 03:00:15.909 074 16455.30 324.07 50917.29 88888.00 2018-03-15 03:00:16.910 074 16455.29 324.00 50917.36 88888.00 2018-03-15 03:00:17.410 074 16455.27 324.03 50917.34 88888.00 2018-03-15 03:00:17.910 074 16455.27 324.01 50917.32 88888.00 2018-03-15 03:00:18.410 074 16455.29 324.00 50917.31 88888.00 2018-03-15 03:00:18.910 074 16455.30 324.01 50917.30 88888.00 2018-03-15 03:00:19.410 074 16455.30 323.99 50917.27 88888.00 2018-03-15 03:00:19.910 074 16455.31 323.94 50917.20 88888.00 2018-03-15 03:00:20.410 074 16455.28 323.96 50917.20 88888.00 2018-03-15 03:00:20.910 074 16455.23 323.97 50917.21 88888.00 2018-03-15 03:00:21.410 074 16455.23 324.00 50917.28 88888.00 2018-03-15 03:00:21.910 074 16455.27 323.96 50917.27 88888.00 2018-03-15 03:00:22.410 074 16455.30 323.95 50917.27 88888.00 2018-03-15 03:00:22.910 074 16455.26 324.02 50917.27 88888.00 2018-03-15 03:00:23.410 074 16455.28 323.97 50917.28 88888.00 2018-03-15 03:00:23.910 074 16455.31 323.96 50917.25 88888.00 2018-03-15 03:00:24.410 074 16455.29 323.95 50917.16 88888.00 2018-03-15 03:00:24.910 074 16455.27 323.96 50917.20 88888.00 2018-03-15 03:00:25.410 074 16455.28 323.96 50917.20 88888.00 2018-03-15 03:00:25.910 074 16455.29 323.95 50917.20 88888.00 2018-03-15 03:00:26.410 074 16455.32 323.96 50917.28 88888.00 2018-03-15 03:00:26.910 074 16455.30 323.99 50917.31 88888.00 2018-03-15 03:00:27.410 074 16455.33 323.92 50917.31 88888.00 2018-03-15 03:00:27.910 074 16455.32 323.85 50917.26 88888.00 2018-03-15 03:00:28.410 074 16455.31 323.81 50917.23 88888.00 2018-03-15 03:00:28.910 074 16455.30 323.88 50917.22 88888.00 2018-03-15 03:00:29.410 074 16455.28 323.91 50917.26 88888.00 2018-03-15 03:00:29.910 074 16455.26 323.90 50917.28 88888.00 2018-03-15 03:00:30.410 074 16455.29 323.91 50917.32 88888.00 2018-03-15 03:00:30.910 074 16455.29 323.90 50917.23 88888.00 2018-03-15 03:00:31.410 074 16455.27 323.87 50917.21 88888.00 2018-03-15 03:00:31.910 074 16455.26 323.88 50917.28 88888.00 2018-03-15 03:00:32.410 074 16455.30 323.86 50917.34 88888.00 2018-03-15 03:00:32.910 074 16455.30 323.79 50917.31 88888.00 2018-03-15 03:00:33.410 074 16455.29 323.78 50917.28 88888.00 2018-03-15 03:00:33.910 074 16455.35 323.79 50917.29 88888.00 2018-03-15 03:00:34.410 074 16455.35 323.81 50917.28 88888.00 2018-03-15 03:00:34.910 074 16455.32 323.79 50917.29 88888.00 2018-03-15 03:00:35.410 074 16455.30 323.81 50917.25 88888.00 2018-03-15 03:00:35.910 074 16455.28 323.85 50917.27 88888.00 2018-03-15 03:00:36.410 074 16455.29 323.83 50917.31 88888.00 2018-03-15 03:00:36.910 074 16455.35 323.82 50917.28 88888.00 2018-03-15 03:00:37.410 074 16455.37 323.81 50917.25 88888.00 2018-03-15 03:00:37.910 074 16455.36 323.79 50917.18 88888.00 2018-03-15 03:00:38.410 074 16455.33 323.74 50917.22 88888.00 2018-03-15 03:00:38.910 074 16455.35 323.77 50917.28 88888.00 2018-03-15 03:00:39.410 074 16455.33 323.84 50917.28 88888.00 2018-03-15 03:00:39.910 074 16455.30 323.84 50917.27 88888.00 2018-03-15 03:00:40.410 074 16455.27 323.81 50917.22 88888.00 2018-03-15 03:00:40.910 074 16455.28 323.84 50917.26 88888.00 2018-03-15 03:00:41.410 074 16455.26 323.83 50917.22 88888.00 2018-03-15 03:00:41.910 074 16455.30 323.81 50917.19 88888.00 2018-03-15 03:00:42.410 074 16455.28 323.77 50917.19 88888.00 2018-03-15 03:00:42.910 074 16455.31 323.83 50917.25 88888.00 2018-03-15 03:00:43.410 074 16455.31 323.83 50917.18 88888.00 2018-03-15 03:00:43.910 074 16455.32 323.76 50917.20 88888.00 2018-03-15 03:00:44.410 074 16455.33 323.78 50917.17 88888.00 2018-03-15 03:00:44.910 074 16455.29 323.78 50917.17 88888.00 2018-03-15 03:00:45.410 074 16455.27 323.77 50917.17 88888.00 2018-03-15 03:00:45.910 074 16455.27 323.74 50917.13 88888.00 2018-03-15 03:00:46.410 074 16455.27 323.76 50917.20 88888.00 2018-03-15 03:00:46.911 074 16455.28 323.78 50917.25 88888.00 2018-03-15 03:00:47.411 074 16455.29 323.76 50917.18 88888.00 2018-03-15 03:00:47.911 074 16455.26 323.77 50917.19 88888.00 2018-03-15 03:00:48.411 074 16455.24 323.76 50917.25 88888.00 2018-03-15 03:00:48.911 074 16455.23 323.70 50917.21 88888.00 2018-03-15 03:00:49.411 074 16455.22 323.73 50917.20 88888.00 2018-03-15 03:00:49.911 074 16455.26 323.78 50917.21 88888.00 2018-03-15 03:00:50.411 074 16455.26 323.78 50917.21 88888.00 2018-03-15 03:00:50.911 074 16455.21 323.81 50917.25 88888.00 2018-03-15 03:00:51.411 074 16455.23 323.71 50917.20 88888.00 2018-03-15 03:00:51.911 074 16455.24 323.64 50917.20 88888.00 2018-03-15 03:00:52.411 074 16455.22 323.65 50917.20 88888.00 2018-03-15 03:00:52.911 074 16455.26 323.62 50917.21 88888.00 2018-03-15 03:00:53.411 074 16455.22 323.57 50917.21 88888.00 2018-03-15 03:00:53.911 074 16455.21 323.58 50917.16 88888.00 2018-03-15 03:00:54.411 074 16455.19 323.59 50917.10 88888.00 2018-03-15 03:00:54.911 074 16455.19 323.64 50917.14 88888.00 2018-03-15 03:00:55.411 074 16455.19 323.64 50917.18 88888.00 2018-03-15 03:00:55.911 074 16455.21 323.62 50917.18 88888.00 2018-03-15 03:00:56.411 074 16455.23 323.59 50917.22 88888.00 2018-03-15 03:00:56.911 074 16455.23 323.53 50917.19 88888.00 2018-03-15 03:00:57.411 074 16455.20 323.52 50917.14 88888.00 2018-03-15 03:00:57.911 074 16455.24 323.57 50917.13 88888.00 2018-03-15 03:00:58.411 074 16455.19 323.55 50917.19 88888.00 2018-03-15 03:00:58.911 074 16455.21 323.56 50917.18 88888.00 2018-03-15 03:00:59.411 074 16455.21 323.58 50917.19 88888.00 2018-03-15 03:00:59.911 074 16455.21 323.51 50917.16 88888.00 2018-03-15 03:01:00.411 074 16455.24 323.55 50917.16 88888.00 2018-03-15 03:01:00.911 074 16455.26 323.51 50917.11 88888.00 2018-03-15 03:01:01.411 074 16455.20 323.48 50917.08 88888.00 2018-03-15 03:01:01.911 074 16455.22 323.45 50917.04 88888.00 2018-03-15 03:01:02.411 074 16455.19 323.44 50916.99 88888.00 2018-03-15 03:01:02.911 074 16455.20 323.45 50917.03 88888.00 2018-03-15 03:01:03.411 074 16455.19 323.41 50917.06 88888.00 2018-03-15 03:01:03.911 074 16455.19 323.35 50917.09 88888.00 2018-03-15 03:01:04.411 074 16455.20 323.35 50917.10 88888.00 2018-03-15 03:01:04.911 074 16455.19 323.38 50917.13 88888.00 2018-03-15 03:01:05.411 074 16455.17 323.36 50917.10 88888.00 2018-03-15 03:01:05.911 074 16455.17 323.39 50917.10 88888.00 2018-03-15 03:01:06.411 074 16455.14 323.40 50917.13 88888.00 2018-03-15 03:01:06.911 074 16455.15 323.35 50917.07 88888.00 2018-03-15 03:01:07.411 074 16455.13 323.35 50917.03 88888.00 2018-03-15 03:01:07.911 074 16455.10 323.32 50917.06 88888.00 2018-03-15 03:01:08.411 074 16455.09 323.31 50917.08 88888.00 2018-03-15 03:01:08.911 074 16455.13 323.29 50917.10 88888.00 2018-03-15 03:01:09.411 074 16455.15 323.26 50917.12 88888.00 2018-03-15 03:01:09.911 074 16455.18 323.23 50917.10 88888.00 2018-03-15 03:01:10.411 074 16455.11 323.21 50917.08 88888.00 2018-03-15 03:01:10.911 074 16455.09 323.15 50917.07 88888.00 2018-03-15 03:01:11.411 074 16455.10 323.17 50917.07 88888.00 2018-03-15 03:01:11.911 074 16455.08 323.26 50917.06 88888.00 2018-03-15 03:01:12.411 074 16455.09 323.27 50917.04 88888.00 2018-03-15 03:01:12.911 074 16455.04 323.29 50917.09 88888.00 2018-03-15 03:01:13.411 074 16455.09 323.29 50917.11 88888.00 2018-03-15 03:01:13.911 074 16455.14 323.24 50917.14 88888.00 2018-03-15 03:01:14.411 074 16455.15 323.18 50917.14 88888.00 2018-03-15 03:01:14.911 074 16455.11 323.23 50917.18 88888.00 2018-03-15 03:01:15.912 074 16455.08 323.23 50917.09 88888.00 2018-03-15 03:01:16.412 074 16455.06 323.26 50917.08 88888.00 2018-03-15 03:01:16.912 074 16455.05 323.23 50917.09 88888.00 2018-03-15 03:01:17.412 074 16455.06 323.18 50917.10 88888.00 2018-03-15 03:01:17.912 074 16455.09 323.16 50917.12 88888.00 2018-03-15 03:01:18.412 074 16455.10 323.22 50917.16 88888.00 2018-03-15 03:01:18.912 074 16455.09 323.20 50917.04 88888.00 2018-03-15 03:01:19.412 074 16455.08 323.16 50917.04 88888.00 2018-03-15 03:01:19.912 074 16455.12 323.15 50917.09 88888.00 2018-03-15 03:01:20.412 074 16455.13 323.18 50917.06 88888.00 2018-03-15 03:01:20.912 074 16455.06 323.22 50917.02 88888.00 2018-03-15 03:01:21.412 074 16455.03 323.23 50916.98 88888.00 2018-03-15 03:01:21.912 074 16455.01 323.15 50916.92 88888.00 2018-03-15 03:01:22.412 074 16455.05 323.13 50916.93 88888.00 2018-03-15 03:01:22.912 074 16455.06 323.15 50916.97 88888.00 2018-03-15 03:01:23.412 074 16455.08 323.22 50917.03 88888.00 2018-03-15 03:01:23.912 074 16455.08 323.22 50917.03 88888.00 2018-03-15 03:01:24.412 074 16455.08 323.16 50916.98 88888.00 2018-03-15 03:01:24.912 074 16455.05 323.17 50916.94 88888.00 2018-03-15 03:01:25.412 074 16455.03 323.17 50917.01 88888.00 2018-03-15 03:01:25.912 074 16455.09 323.14 50917.03 88888.00 2018-03-15 03:01:26.412 074 16455.10 323.13 50917.03 88888.00 2018-03-15 03:01:26.912 074 16455.10 323.14 50917.02 88888.00 2018-03-15 03:01:27.412 074 16455.14 323.16 50916.94 88888.00 2018-03-15 03:01:27.912 074 16455.14 323.21 50916.94 88888.00 2018-03-15 03:01:28.412 074 16455.14 323.17 50916.95 88888.00 2018-03-15 03:01:28.912 074 16455.14 323.12 50916.98 88888.00 2018-03-15 03:01:29.412 074 16455.13 323.08 50916.93 88888.00 2018-03-15 03:01:29.912 074 16455.09 323.10 50916.84 88888.00 2018-03-15 03:01:30.412 074 16455.12 323.09 50916.83 88888.00 2018-03-15 03:01:30.912 074 16455.10 323.14 50916.88 88888.00 2018-03-15 03:01:31.412 074 16455.11 323.15 50916.88 88888.00 2018-03-15 03:01:31.912 074 16455.13 323.15 50916.83 88888.00 2018-03-15 03:01:32.412 074 16455.12 323.15 50916.73 88888.00 2018-03-15 03:01:32.912 074 16455.10 323.14 50916.79 88888.00 2018-03-15 03:01:33.412 074 16455.13 323.13 50916.83 88888.00 2018-03-15 03:01:33.912 074 16455.11 323.12 50916.77 88888.00 2018-03-15 03:01:34.412 074 16455.03 323.08 50916.80 88888.00 2018-03-15 03:01:34.912 074 16455.03 323.05 50916.82 88888.00 2018-03-15 03:01:35.412 074 16455.08 323.01 50916.75 88888.00 2018-03-15 03:01:35.912 074 16455.04 323.05 50916.74 88888.00 2018-03-15 03:01:36.412 074 16455.06 323.06 50916.80 88888.00 2018-03-15 03:01:36.912 074 16455.11 323.06 50916.79 88888.00 2018-03-15 03:01:37.412 074 16455.11 323.03 50916.81 88888.00 2018-03-15 03:01:37.912 074 16455.08 323.00 50916.76 88888.00 2018-03-15 03:01:38.412 074 16455.08 323.07 50916.77 88888.00 2018-03-15 03:01:38.912 074 16455.02 323.08 50916.73 88888.00 2018-03-15 03:01:39.412 074 16454.99 323.00 50916.71 88888.00 2018-03-15 03:01:39.912 074 16455.02 323.03 50916.66 88888.00 2018-03-15 03:01:40.412 074 16455.04 323.07 50916.66 88888.00 2018-03-15 03:01:40.912 074 16455.05 323.01 50916.72 88888.00 2018-03-15 03:01:41.412 074 16455.06 322.99 50916.72 88888.00 2018-03-15 03:01:41.912 074 16455.11 323.01 50916.67 88888.00 2018-03-15 03:01:42.412 074 16455.11 323.00 50916.68 88888.00 2018-03-15 03:01:42.912 074 16455.10 322.92 50916.74 88888.00 2018-03-15 03:01:43.412 074 16455.10 322.90 50916.66 88888.00 2018-03-15 03:01:43.912 074 16455.09 322.99 50916.64 88888.00 2018-03-15 03:01:44.412 074 16455.08 322.94 50916.68 88888.00 2018-03-15 03:01:44.912 074 16455.05 322.95 50916.68 88888.00 2018-03-15 03:01:45.412 074 16455.05 323.04 50916.65 88888.00 2018-03-15 03:01:45.913 074 16455.08 322.98 50916.66 88888.00 2018-03-15 03:01:46.413 074 16455.10 322.94 50916.73 88888.00 2018-03-15 03:01:46.913 074 16455.10 322.94 50916.73 88888.00 2018-03-15 03:01:47.413 074 16455.06 322.91 50916.73 88888.00 2018-03-15 03:01:47.913 074 16455.08 322.92 50916.70 88888.00 2018-03-15 03:01:48.413 074 16455.08 322.96 50916.71 88888.00 2018-03-15 03:01:48.913 074 16455.06 322.89 50916.76 88888.00 2018-03-15 03:01:49.413 074 16455.04 322.81 50916.72 88888.00 2018-03-15 03:01:49.913 074 16454.99 322.83 50916.70 88888.00 2018-03-15 03:01:50.413 074 16455.00 322.79 50916.68 88888.00 2018-03-15 03:01:50.913 074 16454.96 322.80 50916.73 88888.00 2018-03-15 03:01:51.413 074 16454.95 322.81 50916.73 88888.00 2018-03-15 03:01:51.913 074 16455.00 322.84 50916.70 88888.00 2018-03-15 03:01:52.413 074 16454.96 322.84 50916.67 88888.00 2018-03-15 03:01:52.913 074 16455.01 322.86 50916.64 88888.00 2018-03-15 03:01:53.413 074 16455.01 322.84 50916.66 88888.00 2018-03-15 03:01:53.913 074 16454.99 322.84 50916.72 88888.00 2018-03-15 03:01:54.413 074 16454.99 322.89 50916.73 88888.00 2018-03-15 03:01:54.913 074 16454.97 322.90 50916.63 88888.00 2018-03-15 03:01:55.413 074 16454.95 322.83 50916.60 88888.00 2018-03-15 03:01:55.913 074 16454.99 322.81 50916.61 88888.00 2018-03-15 03:01:56.413 074 16455.01 322.78 50916.57 88888.00 2018-03-15 03:01:56.913 074 16455.02 322.74 50916.52 88888.00 2018-03-15 03:01:57.413 074 16455.03 322.75 50916.58 88888.00 2018-03-15 03:01:57.913 074 16455.01 322.74 50916.64 88888.00 2018-03-15 03:01:58.413 074 16454.99 322.79 50916.67 88888.00 2018-03-15 03:01:58.913 074 16455.02 322.82 50916.63 88888.00 2018-03-15 03:01:59.413 074 16455.06 322.79 50916.56 88888.00 2018-03-15 03:01:59.913 074 16455.03 322.75 50916.63 88888.00 2018-03-15 03:02:00.413 074 16455.00 322.77 50916.65 88888.00 2018-03-15 03:02:00.913 074 16454.96 322.77 50916.68 88888.00 2018-03-15 03:02:01.413 074 16454.94 322.77 50916.64 88888.00 2018-03-15 03:02:01.913 074 16454.97 322.78 50916.60 88888.00 2018-03-15 03:02:02.413 074 16454.97 322.80 50916.64 88888.00 2018-03-15 03:02:02.913 074 16455.00 322.83 50916.67 88888.00 2018-03-15 03:02:03.413 074 16454.93 322.80 50916.72 88888.00 2018-03-15 03:02:03.913 074 16454.87 322.79 50916.73 88888.00 2018-03-15 03:02:04.413 074 16454.87 322.79 50916.70 88888.00 2018-03-15 03:02:04.913 074 16454.86 322.73 50916.70 88888.00 2018-03-15 03:02:05.413 074 16454.88 322.71 50916.64 88888.00 2018-03-15 03:02:05.913 074 16454.87 322.78 50916.64 88888.00 2018-03-15 03:02:06.413 074 16454.88 322.81 50916.67 88888.00 2018-03-15 03:02:06.913 074 16454.92 322.90 50916.72 88888.00 2018-03-15 03:02:07.413 074 16454.88 322.81 50916.71 88888.00 2018-03-15 03:02:07.913 074 16454.88 322.80 50916.70 88888.00 2018-03-15 03:02:08.413 074 16454.88 322.83 50916.67 88888.00 2018-03-15 03:02:08.913 074 16454.86 322.79 50916.63 88888.00 2018-03-15 03:02:09.413 074 16454.89 322.80 50916.65 88888.00 2018-03-15 03:02:09.913 074 16454.86 322.81 50916.73 88888.00 2018-03-15 03:02:10.413 074 16454.87 322.78 50916.72 88888.00 2018-03-15 03:02:10.913 074 16454.91 322.74 50916.74 88888.00 2018-03-15 03:02:11.413 074 16454.87 322.78 50916.79 88888.00 2018-03-15 03:02:11.913 074 16454.89 322.78 50916.79 88888.00 2018-03-15 03:02:12.404 074 16454.86 322.75 50916.79 88888.00 2018-03-15 03:02:12.904 074 16454.85 322.79 50916.76 88888.00 2018-03-15 03:02:13.404 074 16454.84 322.82 50916.70 88888.00 2018-03-15 03:02:13.904 074 16454.80 322.84 50916.72 88888.00 2018-03-15 03:02:14.404 074 16454.84 322.84 50916.83 88888.00 2018-03-15 03:02:14.904 074 16454.85 322.82 50916.80 88888.00 2018-03-15 03:02:15.404 074 16454.84 322.78 50916.83 88888.00 2018-03-15 03:02:15.904 074 16454.82 322.79 50916.83 88888.00 2018-03-15 03:02:16.404 074 16454.80 322.78 50916.80 88888.00 2018-03-15 03:02:16.904 074 16454.85 322.87 50916.79 88888.00 2018-03-15 03:02:17.404 074 16454.85 322.87 50916.82 88888.00 2018-03-15 03:02:17.904 074 16454.84 322.91 50916.79 88888.00 2018-03-15 03:02:18.404 074 16454.82 322.94 50916.86 88888.00 2018-03-15 03:02:18.904 074 16454.80 322.91 50916.94 88888.00 2018-03-15 03:02:19.404 074 16454.76 322.88 50916.94 88888.00 2018-03-15 03:02:19.904 074 16454.75 322.83 50916.91 88888.00 2018-03-15 03:02:20.404 074 16454.77 322.90 50916.91 88888.00 2018-03-15 03:02:20.904 074 16454.77 322.90 50916.92 88888.00 2018-03-15 03:02:21.404 074 16454.76 322.89 50916.94 88888.00 2018-03-15 03:02:21.904 074 16454.74 322.87 50916.93 88888.00 2018-03-15 03:02:22.404 074 16454.65 322.82 50916.88 88888.00 2018-03-15 03:02:22.904 074 16454.64 322.80 50916.83 88888.00 2018-03-15 03:02:23.404 074 16454.65 322.82 50916.84 88888.00 2018-03-15 03:02:23.904 074 16454.66 322.87 50916.81 88888.00 2018-03-15 03:02:24.404 074 16454.66 322.90 50916.82 88888.00 2018-03-15 03:02:24.904 074 16454.62 322.90 50916.92 88888.00 2018-03-15 03:02:25.404 074 16454.60 322.91 50916.98 88888.00 2018-03-15 03:02:25.904 074 16454.57 322.90 50916.99 88888.00 2018-03-15 03:02:26.404 074 16454.56 322.87 50916.91 88888.00 2018-03-15 03:02:26.904 074 16454.56 322.83 50916.91 88888.00 2018-03-15 03:02:27.404 074 16454.56 322.88 50916.99 88888.00 2018-03-15 03:02:27.904 074 16454.56 322.90 50916.98 88888.00 2018-03-15 03:02:28.404 074 16454.55 322.90 50916.92 88888.00 2018-03-15 03:02:28.904 074 16454.59 322.94 50916.91 88888.00 2018-03-15 03:02:29.404 074 16454.60 322.98 50916.93 88888.00 2018-03-15 03:02:29.904 074 16454.58 322.96 50916.95 88888.00 2018-03-15 03:02:30.404 074 16454.57 322.98 50916.91 88888.00 2018-03-15 03:02:30.904 074 16454.56 322.98 50916.91 88888.00 2018-03-15 03:02:31.404 074 16454.57 322.99 50916.94 88888.00 2018-03-15 03:02:31.904 074 16454.58 323.05 50916.89 88888.00 2018-03-15 03:02:32.404 074 16454.59 323.04 50916.86 88888.00 2018-03-15 03:02:32.904 074 16454.61 322.98 50916.85 88888.00 2018-03-15 03:02:33.404 074 16454.60 322.94 50916.88 88888.00 2018-03-15 03:02:33.904 074 16454.61 322.90 50916.90 88888.00 2018-03-15 03:02:34.404 074 16454.57 322.99 50916.91 88888.00 2018-03-15 03:02:34.904 074 16454.59 323.05 50916.91 88888.00 2018-03-15 03:02:35.404 074 16454.59 323.04 50916.94 88888.00 2018-03-15 03:02:35.904 074 16454.58 322.97 50916.93 88888.00 2018-03-15 03:02:36.404 074 16454.59 322.97 50916.93 88888.00 2018-03-15 03:02:36.904 074 16454.60 323.00 50916.98 88888.00 2018-03-15 03:02:37.404 074 16454.60 323.04 50917.07 88888.00 2018-03-15 03:02:37.904 074 16454.59 323.04 50917.07 88888.00 2018-03-15 03:02:38.404 074 16454.62 323.03 50917.07 88888.00 2018-03-15 03:02:38.904 074 16454.62 323.05 50917.02 88888.00 2018-03-15 03:02:39.404 074 16454.64 323.06 50917.03 88888.00 2018-03-15 03:02:39.904 074 16454.55 323.03 50917.06 88888.00 2018-03-15 03:02:40.404 074 16454.57 322.99 50917.06 88888.00 2018-03-15 03:02:40.904 074 16454.59 323.00 50917.09 88888.00 2018-03-15 03:02:41.404 074 16454.58 323.00 50917.06 88888.00 2018-03-15 03:02:41.904 074 16454.55 323.03 50916.93 88888.00 2018-03-15 03:02:42.405 074 16454.55 323.05 50917.02 88888.00 2018-03-15 03:02:42.905 074 16454.58 323.04 50917.10 88888.00 2018-03-15 03:02:43.405 074 16454.59 323.08 50917.07 88888.00 2018-03-15 03:02:43.905 074 16454.59 323.08 50917.04 88888.00 2018-03-15 03:02:44.405 074 16454.55 323.06 50917.06 88888.00 2018-03-15 03:02:44.905 074 16454.51 323.06 50917.00 88888.00 2018-03-15 03:02:45.405 074 16454.50 323.03 50917.00 88888.00 2018-03-15 03:02:45.905 074 16454.51 323.00 50917.00 88888.00 2018-03-15 03:02:46.405 074 16454.49 323.00 50917.06 88888.00 2018-03-15 03:02:46.905 074 16454.49 323.06 50917.07 88888.00 2018-03-15 03:02:47.405 074 16454.49 323.08 50917.04 88888.00 2018-03-15 03:02:47.905 074 16454.55 323.05 50917.02 88888.00 2018-03-15 03:02:48.405 074 16454.52 323.08 50917.03 88888.00 2018-03-15 03:02:48.905 074 16454.51 323.07 50917.08 88888.00 2018-03-15 03:02:49.405 074 16454.48 323.06 50917.09 88888.00 2018-03-15 03:02:49.905 074 16454.51 323.10 50917.07 88888.00 2018-03-15 03:02:50.405 074 16454.53 323.14 50917.08 88888.00 2018-03-15 03:02:50.905 074 16454.53 323.12 50917.06 88888.00 2018-03-15 03:02:51.405 074 16454.50 323.08 50917.08 88888.00 2018-03-15 03:02:51.905 074 16454.52 323.09 50917.10 88888.00 2018-03-15 03:02:52.405 074 16454.53 323.07 50917.11 88888.00 2018-03-15 03:02:52.905 074 16454.53 323.09 50917.10 88888.00 2018-03-15 03:02:53.405 074 16454.55 323.18 50917.07 88888.00 2018-03-15 03:02:53.905 074 16454.58 323.14 50917.07 88888.00 2018-03-15 03:02:54.405 074 16454.59 323.10 50917.09 88888.00 2018-03-15 03:02:54.905 074 16454.55 323.13 50917.10 88888.00 2018-03-15 03:02:55.405 074 16454.56 323.12 50917.06 88888.00 2018-03-15 03:02:55.905 074 16454.58 323.17 50917.03 88888.00 2018-03-15 03:02:56.405 074 16454.56 323.15 50917.00 88888.00 2018-03-15 03:02:56.905 074 16454.58 323.16 50917.02 88888.00 2018-03-15 03:02:57.405 074 16454.57 323.16 50917.06 88888.00 2018-03-15 03:02:57.905 074 16454.53 323.15 50917.11 88888.00 2018-03-15 03:02:58.405 074 16454.52 323.12 50917.09 88888.00 2018-03-15 03:02:58.905 074 16454.52 323.07 50917.12 88888.00 2018-03-15 03:02:59.405 074 16454.57 323.09 50917.13 88888.00 2018-03-15 03:02:59.905 074 16454.59 323.13 50917.11 88888.00 2018-03-15 03:03:00.405 074 16454.58 323.08 50917.14 88888.00 2018-03-15 03:03:00.905 074 16454.55 323.12 50917.22 88888.00 2018-03-15 03:03:01.405 074 16454.56 323.14 50917.19 88888.00 2018-03-15 03:03:01.905 074 16454.59 323.14 50917.16 88888.00 2018-03-15 03:03:02.405 074 16454.59 323.10 50917.18 88888.00 2018-03-15 03:03:02.905 074 16454.59 323.04 50917.18 88888.00 2018-03-15 03:03:03.405 074 16454.57 323.00 50917.16 88888.00 2018-03-15 03:03:03.905 074 16454.58 322.99 50917.13 88888.00 2018-03-15 03:03:04.405 074 16454.59 323.06 50917.18 88888.00 2018-03-15 03:03:04.905 074 16454.58 323.08 50917.17 88888.00 2018-03-15 03:03:05.405 074 16454.60 323.03 50917.19 88888.00 2018-03-15 03:03:05.905 074 16454.60 323.06 50917.23 88888.00 2018-03-15 03:03:06.405 074 16454.64 323.10 50917.28 88888.00 2018-03-15 03:03:06.905 074 16454.60 323.05 50917.26 88888.00 2018-03-15 03:03:07.405 074 16454.58 323.04 50917.19 88888.00 2018-03-15 03:03:07.905 074 16454.62 323.00 50917.20 88888.00 2018-03-15 03:03:08.405 074 16454.59 323.06 50917.13 88888.00 2018-03-15 03:03:08.905 074 16454.59 323.09 50917.11 88888.00 2018-03-15 03:03:09.405 074 16454.61 323.07 50917.11 88888.00 2018-03-15 03:03:09.905 074 16454.65 323.04 50917.19 88888.00 2018-03-15 03:03:10.405 074 16454.66 323.06 50917.17 88888.00 2018-03-15 03:03:10.905 074 16454.65 323.08 50917.18 88888.00 2018-03-15 03:03:11.405 074 16454.62 323.06 50917.27 88888.00 2018-03-15 03:03:11.905 074 16454.60 323.12 50917.29 88888.00 2018-03-15 03:03:12.406 074 16454.59 323.12 50917.16 88888.00 2018-03-15 03:03:12.906 074 16454.60 323.07 50917.16 88888.00 2018-03-15 03:03:13.406 074 16454.59 323.06 50917.18 88888.00 2018-03-15 03:03:13.906 074 16454.60 323.07 50917.17 88888.00 2018-03-15 03:03:14.406 074 16454.60 323.05 50917.16 88888.00 2018-03-15 03:03:14.906 074 16454.62 323.04 50917.20 88888.00 2018-03-15 03:03:15.406 074 16454.60 323.05 50917.18 88888.00 2018-03-15 03:03:15.906 074 16454.60 323.06 50917.21 88888.00 2018-03-15 03:03:16.406 074 16454.61 323.08 50917.23 88888.00 2018-03-15 03:03:16.906 074 16454.57 323.04 50917.22 88888.00 2018-03-15 03:03:17.406 074 16454.59 323.09 50917.20 88888.00 2018-03-15 03:03:17.906 074 16454.57 323.07 50917.20 88888.00 2018-03-15 03:03:18.406 074 16454.59 323.06 50917.22 88888.00 2018-03-15 03:03:18.906 074 16454.59 323.03 50917.21 88888.00 2018-03-15 03:03:19.406 074 16454.57 323.03 50917.25 88888.00 2018-03-15 03:03:19.906 074 16454.61 323.04 50917.26 88888.00 2018-03-15 03:03:20.406 074 16454.61 323.04 50917.26 88888.00 2018-03-15 03:03:20.906 074 16454.62 323.04 50917.22 88888.00 2018-03-15 03:03:21.406 074 16454.65 323.03 50917.21 88888.00 2018-03-15 03:03:21.906 074 16454.62 323.01 50917.22 88888.00 2018-03-15 03:03:22.406 074 16454.61 323.03 50917.21 88888.00 2018-03-15 03:03:22.906 074 16454.64 323.04 50917.19 88888.00 2018-03-15 03:03:23.406 074 16454.64 323.04 50917.19 88888.00 2018-03-15 03:03:23.906 074 16454.65 323.00 50917.19 88888.00 2018-03-15 03:03:24.406 074 16454.66 322.94 50917.21 88888.00 2018-03-15 03:03:24.906 074 16454.70 322.96 50917.20 88888.00 2018-03-15 03:03:25.406 074 16454.68 322.98 50917.20 88888.00 2018-03-15 03:03:25.906 074 16454.67 323.03 50917.20 88888.00 2018-03-15 03:03:26.406 074 16454.65 323.03 50917.19 88888.00 2018-03-15 03:03:26.906 074 16454.65 323.01 50917.19 88888.00 2018-03-15 03:03:27.406 074 16454.65 323.01 50917.27 88888.00 2018-03-15 03:03:27.906 074 16454.65 322.99 50917.27 88888.00 2018-03-15 03:03:28.406 074 16454.64 323.01 50917.20 88888.00 2018-03-15 03:03:28.906 074 16454.66 322.96 50917.20 88888.00 2018-03-15 03:03:29.406 074 16454.68 322.94 50917.26 88888.00 2018-03-15 03:03:29.906 074 16454.69 322.95 50917.21 88888.00 2018-03-15 03:03:30.406 074 16454.71 322.97 50917.18 88888.00 2018-03-15 03:03:30.906 074 16454.71 322.96 50917.14 88888.00 2018-03-15 03:03:31.406 074 16454.67 322.96 50917.21 88888.00 2018-03-15 03:03:31.906 074 16454.65 322.96 50917.21 88888.00 2018-03-15 03:03:32.406 074 16454.62 322.96 50917.21 88888.00 2018-03-15 03:03:32.906 074 16454.58 322.96 50917.25 88888.00 2018-03-15 03:03:33.406 074 16454.61 322.96 50917.23 88888.00 2018-03-15 03:03:33.906 074 16454.67 323.01 50917.21 88888.00 2018-03-15 03:03:34.406 074 16454.66 323.00 50917.23 88888.00 2018-03-15 03:03:34.906 074 16454.68 322.99 50917.19 88888.00 2018-03-15 03:03:35.406 074 16454.67 323.00 50917.18 88888.00 2018-03-15 03:03:35.906 074 16454.68 322.98 50917.26 88888.00 2018-03-15 03:03:36.406 074 16454.64 323.01 50917.26 88888.00 2018-03-15 03:03:36.906 074 16454.65 322.99 50917.18 88888.00 2018-03-15 03:03:37.406 074 16454.66 322.95 50917.21 88888.00 2018-03-15 03:03:37.906 074 16454.70 322.92 50917.23 88888.00 2018-03-15 03:03:38.406 074 16454.67 323.03 50917.23 88888.00 2018-03-15 03:03:38.906 074 16454.65 323.03 50917.27 88888.00 2018-03-15 03:03:39.406 074 16454.68 322.98 50917.29 88888.00 2018-03-15 03:03:39.906 074 16454.70 322.94 50917.30 88888.00 2018-03-15 03:03:40.406 074 16454.67 322.97 50917.25 88888.00 2018-03-15 03:03:40.906 074 16454.71 322.95 50917.25 88888.00 2018-03-15 03:03:41.406 074 16454.73 322.90 50917.22 88888.00 2018-03-15 03:03:41.906 074 16454.73 322.96 50917.25 88888.00 2018-03-15 03:03:42.407 074 16454.71 322.99 50917.27 88888.00 2018-03-15 03:03:42.907 074 16454.73 322.97 50917.26 88888.00 2018-03-15 03:03:43.407 074 16454.75 322.94 50917.22 88888.00 2018-03-15 03:03:43.907 074 16454.77 322.96 50917.14 88888.00 2018-03-15 03:03:44.407 074 16454.77 322.97 50917.20 88888.00 2018-03-15 03:03:44.907 074 16454.78 322.95 50917.20 88888.00 2018-03-15 03:03:45.407 074 16454.77 322.91 50917.19 88888.00 2018-03-15 03:03:45.907 074 16454.79 322.97 50917.22 88888.00 2018-03-15 03:03:46.407 074 16454.80 322.98 50917.23 88888.00 2018-03-15 03:03:46.907 074 16454.79 322.96 50917.28 88888.00 2018-03-15 03:03:47.407 074 16454.83 322.99 50917.28 88888.00 2018-03-15 03:03:47.907 074 16454.84 323.00 50917.29 88888.00 2018-03-15 03:03:48.407 074 16454.84 323.00 50917.26 88888.00 2018-03-15 03:03:48.907 074 16454.85 323.04 50917.27 88888.00 2018-03-15 03:03:49.407 074 16454.84 323.04 50917.17 88888.00 2018-03-15 03:03:49.907 074 16454.80 322.99 50917.20 88888.00 2018-03-15 03:03:50.407 074 16454.77 323.00 50917.23 88888.00 2018-03-15 03:03:50.907 074 16454.75 323.01 50917.14 88888.00 2018-03-15 03:03:51.407 074 16454.77 323.00 50917.19 88888.00 2018-03-15 03:03:51.907 074 16454.77 323.01 50917.22 88888.00 2018-03-15 03:03:52.407 074 16454.80 322.99 50917.21 88888.00 2018-03-15 03:03:52.907 074 16454.83 323.00 50917.19 88888.00 2018-03-15 03:03:53.407 074 16454.83 323.03 50917.16 88888.00 2018-03-15 03:03:53.907 074 16454.85 323.05 50917.19 88888.00 2018-03-15 03:03:54.407 074 16454.88 323.07 50917.19 88888.00 2018-03-15 03:03:54.907 074 16454.87 323.05 50917.23 88888.00 2018-03-15 03:03:55.407 074 16454.88 323.07 50917.18 88888.00 2018-03-15 03:03:55.907 074 16454.87 323.13 50917.18 88888.00 2018-03-15 03:03:56.407 074 16454.85 323.07 50917.20 88888.00 2018-03-15 03:03:56.907 074 16454.85 323.05 50917.21 88888.00 2018-03-15 03:03:57.407 074 16454.92 322.99 50917.18 88888.00 2018-03-15 03:03:57.907 074 16454.89 322.98 50917.21 88888.00 2018-03-15 03:03:58.407 074 16454.89 322.97 50917.29 88888.00 2018-03-15 03:03:58.907 074 16454.91 322.99 50917.32 88888.00 2018-03-15 03:03:59.407 074 16454.92 323.01 50917.29 88888.00 2018-03-15 03:03:59.907 074 16454.94 323.01 50917.27 88888.00 2018-03-15 03:04:00.407 074 16454.93 323.01 50917.28 88888.00 2018-03-15 03:04:00.907 074 16454.92 323.06 50917.22 88888.00 2018-03-15 03:04:01.407 074 16454.96 323.12 50917.25 88888.00 2018-03-15 03:04:01.907 074 16455.00 323.18 50917.28 88888.00 2018-03-15 03:04:02.407 074 16454.99 323.18 50917.27 88888.00 2018-03-15 03:04:02.907 074 16454.96 323.17 50917.20 88888.00 2018-03-15 03:04:03.407 074 16454.97 323.15 50917.22 88888.00 2018-03-15 03:04:03.907 074 16454.96 323.12 50917.22 88888.00 2018-03-15 03:04:04.407 074 16454.93 323.13 50917.28 88888.00 2018-03-15 03:04:04.907 074 16454.93 323.15 50917.28 88888.00 2018-03-15 03:04:05.407 074 16454.96 323.15 50917.28 88888.00 2018-03-15 03:04:05.907 074 16455.00 323.10 50917.27 88888.00 2018-03-15 03:04:06.407 074 16455.00 323.14 50917.26 88888.00 2018-03-15 03:04:06.907 074 16454.94 323.16 50917.32 88888.00 2018-03-15 03:04:07.408 074 16454.94 323.14 50917.32 88888.00 2018-03-15 03:04:07.908 074 16454.97 323.12 50917.26 88888.00 2018-03-15 03:04:08.408 074 16454.91 323.10 50917.23 88888.00 2018-03-15 03:04:08.908 074 16454.89 323.15 50917.30 88888.00 2018-03-15 03:04:09.408 074 16454.92 323.14 50917.29 88888.00 2018-03-15 03:04:09.908 074 16454.93 323.15 50917.30 88888.00 2018-03-15 03:04:10.408 074 16454.95 323.09 50917.32 88888.00 2018-03-15 03:04:10.908 074 16454.97 323.06 50917.27 88888.00 2018-03-15 03:04:11.408 074 16454.97 323.07 50917.29 88888.00 2018-03-15 03:04:11.908 074 16454.94 323.07 50917.22 88888.00 2018-03-15 03:04:12.408 074 16454.94 323.15 50917.21 88888.00 2018-03-15 03:04:12.908 074 16454.97 323.13 50917.23 88888.00 2018-03-15 03:04:13.408 074 16454.99 323.13 50917.23 88888.00 2018-03-15 03:04:13.908 074 16454.97 323.12 50917.27 88888.00 2018-03-15 03:04:14.408 074 16455.01 323.12 50917.29 88888.00 2018-03-15 03:04:14.908 074 16455.03 323.12 50917.29 88888.00 2018-03-15 03:04:15.408 074 16455.05 323.16 50917.28 88888.00 2018-03-15 03:04:15.908 074 16455.09 323.13 50917.25 88888.00 2018-03-15 03:04:16.408 074 16455.10 323.10 50917.22 88888.00 2018-03-15 03:04:16.908 074 16455.09 323.10 50917.29 88888.00 2018-03-15 03:04:17.408 074 16455.09 323.13 50917.31 88888.00 2018-03-15 03:04:17.908 074 16455.12 323.12 50917.32 88888.00 2018-03-15 03:04:18.408 074 16455.13 323.13 50917.35 88888.00 2018-03-15 03:04:18.908 074 16455.12 323.13 50917.31 88888.00 2018-03-15 03:04:19.408 074 16455.11 323.12 50917.37 88888.00 2018-03-15 03:04:19.908 074 16455.10 323.16 50917.36 88888.00 2018-03-15 03:04:20.408 074 16455.08 323.16 50917.27 88888.00 2018-03-15 03:04:20.908 074 16455.08 323.14 50917.29 88888.00 2018-03-15 03:04:21.408 074 16455.12 323.17 50917.25 88888.00 2018-03-15 03:04:21.908 074 16455.13 323.20 50917.28 88888.00 2018-03-15 03:04:22.408 074 16455.18 323.17 50917.27 88888.00 2018-03-15 03:04:22.908 074 16455.19 323.15 50917.25 88888.00 2018-03-15 03:04:23.408 074 16455.20 323.16 50917.26 88888.00 2018-03-15 03:04:23.908 074 16455.21 323.13 50917.28 88888.00 2018-03-15 03:04:24.408 074 16455.21 323.12 50917.34 88888.00 2018-03-15 03:04:24.908 074 16455.18 323.14 50917.35 88888.00 2018-03-15 03:04:25.408 074 16455.18 323.20 50917.32 88888.00 2018-03-15 03:04:25.908 074 16455.15 323.20 50917.31 88888.00 2018-03-15 03:04:26.408 074 16455.13 323.13 50917.28 88888.00 2018-03-15 03:04:26.908 074 16455.12 323.10 50917.26 88888.00 2018-03-15 03:04:27.408 074 16455.12 323.14 50917.23 88888.00 2018-03-15 03:04:27.908 074 16455.18 323.17 50917.28 88888.00 2018-03-15 03:04:28.408 074 16455.21 323.21 50917.29 88888.00 2018-03-15 03:04:28.908 074 16455.22 323.16 50917.26 88888.00 2018-03-15 03:04:29.408 074 16455.22 323.13 50917.30 88888.00 2018-03-15 03:04:29.908 074 16455.20 323.13 50917.29 88888.00 2018-03-15 03:04:30.408 074 16455.19 323.10 50917.27 88888.00 2018-03-15 03:04:30.908 074 16455.15 323.12 50917.21 88888.00 2018-03-15 03:04:31.408 074 16455.17 323.08 50917.20 88888.00 2018-03-15 03:04:31.908 074 16455.18 323.08 50917.23 88888.00 2018-03-15 03:04:32.408 074 16455.13 323.05 50917.22 88888.00 2018-03-15 03:04:32.908 074 16455.17 323.04 50917.18 88888.00 2018-03-15 03:04:33.408 074 16455.18 323.08 50917.27 88888.00 2018-03-15 03:04:33.908 074 16455.22 323.10 50917.30 88888.00 2018-03-15 03:04:34.408 074 16455.26 323.10 50917.29 88888.00 2018-03-15 03:04:34.908 074 16455.23 323.06 50917.22 88888.00 2018-03-15 03:04:35.408 074 16455.19 323.08 50917.17 88888.00 2018-03-15 03:04:35.908 074 16455.17 323.08 50917.16 88888.00 2018-03-15 03:04:36.408 074 16455.17 323.09 50917.16 88888.00 2018-03-15 03:04:36.908 074 16455.23 323.08 50917.13 88888.00 2018-03-15 03:04:37.409 074 16455.18 323.12 50917.17 88888.00 2018-03-15 03:04:37.909 074 16455.18 323.12 50917.16 88888.00 2018-03-15 03:04:38.409 074 16455.19 323.09 50917.19 88888.00 2018-03-15 03:04:38.909 074 16455.19 323.09 50917.19 88888.00 2018-03-15 03:04:39.409 074 16455.15 323.14 50917.21 88888.00 2018-03-15 03:04:39.909 074 16455.12 323.14 50917.26 88888.00 2018-03-15 03:04:40.409 074 16455.13 323.12 50917.23 88888.00 2018-03-15 03:04:40.909 074 16455.17 323.13 50917.16 88888.00 2018-03-15 03:04:41.409 074 16455.18 323.09 50917.19 88888.00 2018-03-15 03:04:41.909 074 16455.18 323.17 50917.18 88888.00 2018-03-15 03:04:42.409 074 16455.17 323.17 50917.17 88888.00 2018-03-15 03:04:42.909 074 16455.17 323.18 50917.17 88888.00 2018-03-15 03:04:43.409 074 16455.20 323.18 50917.18 88888.00 2018-03-15 03:04:43.909 074 16455.21 323.13 50917.26 88888.00 2018-03-15 03:04:44.409 074 16455.18 323.13 50917.25 88888.00 2018-03-15 03:04:44.909 074 16455.21 323.17 50917.23 88888.00 2018-03-15 03:04:45.409 074 16455.21 323.17 50917.23 88888.00 2018-03-15 03:04:45.909 074 16455.19 323.16 50917.17 88888.00 2018-03-15 03:04:46.409 074 16455.21 323.16 50917.18 88888.00 2018-03-15 03:04:46.909 074 16455.23 323.16 50917.18 88888.00 2018-03-15 03:04:47.409 074 16455.22 323.17 50917.17 88888.00 2018-03-15 03:04:47.909 074 16455.20 323.14 50917.18 88888.00 2018-03-15 03:04:48.409 074 16455.20 323.17 50917.19 88888.00 2018-03-15 03:04:48.909 074 16455.24 323.17 50917.17 88888.00 2018-03-15 03:04:49.409 074 16455.26 323.15 50917.19 88888.00 2018-03-15 03:04:49.909 074 16455.26 323.15 50917.20 88888.00 2018-03-15 03:04:50.409 074 16455.29 323.14 50917.18 88888.00 2018-03-15 03:04:50.909 074 16455.29 323.10 50917.22 88888.00 2018-03-15 03:04:51.409 074 16455.26 323.20 50917.20 88888.00 2018-03-15 03:04:51.909 074 16455.26 323.22 50917.19 88888.00 2018-03-15 03:04:52.409 074 16455.29 323.20 50917.20 88888.00 2018-03-15 03:04:52.909 074 16455.30 323.14 50917.22 88888.00 2018-03-15 03:04:53.409 074 16455.27 323.13 50917.21 88888.00 2018-03-15 03:04:53.909 074 16455.26 323.16 50917.12 88888.00 2018-03-15 03:04:54.409 074 16455.23 323.14 50917.11 88888.00 2018-03-15 03:04:54.909 074 16455.31 323.10 50917.11 88888.00 2018-03-15 03:04:55.409 074 16455.32 323.09 50917.14 88888.00 2018-03-15 03:04:55.909 074 16455.37 323.13 50917.19 88888.00 2018-03-15 03:04:56.409 074 16455.33 323.13 50917.25 88888.00 2018-03-15 03:04:56.909 074 16455.33 323.08 50917.21 88888.00 2018-03-15 03:04:57.409 074 16455.30 323.05 50917.22 88888.00 2018-03-15 03:04:57.909 074 16455.27 323.08 50917.21 88888.00 2018-03-15 03:04:58.409 074 16455.24 323.08 50917.27 88888.00 2018-03-15 03:04:58.909 074 16455.26 323.09 50917.25 88888.00 2018-03-15 03:04:59.409 074 16455.27 323.15 50917.22 88888.00 2018-03-15 03:04:59.909 074 16455.26 323.12 50917.25 88888.00 2018-03-15 03:05:00.409 074 16455.26 323.13 50917.28 88888.00 2018-03-15 03:05:00.909 074 16455.27 323.08 50917.26 88888.00 2018-03-15 03:05:01.409 074 16455.30 323.06 50917.26 88888.00 2018-03-15 03:05:01.909 074 16455.35 323.08 50917.28 88888.00 2018-03-15 03:05:02.409 074 16455.32 323.12 50917.21 88888.00 2018-03-15 03:05:02.909 074 16455.28 323.13 50917.16 88888.00 2018-03-15 03:05:03.409 074 16455.29 323.10 50917.13 88888.00 2018-03-15 03:05:03.909 074 16455.32 323.07 50917.11 88888.00 2018-03-15 03:05:04.409 074 16455.35 323.08 50917.09 88888.00 2018-03-15 03:05:04.909 074 16455.32 323.10 50917.17 88888.00 2018-03-15 03:05:05.409 074 16455.36 323.09 50917.18 88888.00 2018-03-15 03:05:05.909 074 16455.32 323.10 50917.16 88888.00 2018-03-15 03:05:06.409 074 16455.35 323.13 50917.22 88888.00 2018-03-15 03:05:06.909 074 16455.35 323.13 50917.21 88888.00 2018-03-15 03:05:07.410 074 16455.39 323.20 50917.21 88888.00 2018-03-15 03:05:07.910 074 16455.41 323.16 50917.27 88888.00 2018-03-15 03:05:08.410 074 16455.37 323.12 50917.26 88888.00 2018-03-15 03:05:08.910 074 16455.33 323.09 50917.19 88888.00 2018-03-15 03:05:09.410 074 16455.33 323.14 50917.14 88888.00 2018-03-15 03:05:09.910 074 16455.37 323.20 50917.17 88888.00 2018-03-15 03:05:10.410 074 16455.37 323.20 50917.20 88888.00 2018-03-15 03:05:10.910 074 16455.32 323.17 50917.21 88888.00 2018-03-15 03:05:11.410 074 16455.35 323.13 50917.14 88888.00 2018-03-15 03:05:11.910 074 16455.41 323.14 50917.14 88888.00 2018-03-15 03:05:12.410 074 16455.41 323.20 50917.18 88888.00 2018-03-15 03:05:12.910 074 16455.38 323.21 50917.21 88888.00 2018-03-15 03:05:13.410 074 16455.38 323.22 50917.20 88888.00 2018-03-15 03:05:13.910 074 16455.42 323.26 50917.21 88888.00 2018-03-15 03:05:14.410 074 16455.41 323.24 50917.20 88888.00 2018-03-15 03:05:14.910 074 16455.39 323.24 50917.16 88888.00 2018-03-15 03:05:15.410 074 16455.36 323.25 50917.19 88888.00 2018-03-15 03:05:15.910 074 16455.37 323.22 50917.21 88888.00 2018-03-15 03:05:16.410 074 16455.39 323.25 50917.19 88888.00 2018-03-15 03:05:16.910 074 16455.41 323.23 50917.18 88888.00 2018-03-15 03:05:17.410 074 16455.46 323.20 50917.21 88888.00 2018-03-15 03:05:17.910 074 16455.45 323.16 50917.16 88888.00 2018-03-15 03:05:18.410 074 16455.47 323.13 50917.17 88888.00 2018-03-15 03:05:18.910 074 16455.46 323.14 50917.14 88888.00 2018-03-15 03:05:19.410 074 16455.45 323.17 50917.16 88888.00 2018-03-15 03:05:19.910 074 16455.45 323.18 50917.16 88888.00 2018-03-15 03:05:20.410 074 16455.44 323.20 50917.12 88888.00 2018-03-15 03:05:20.910 074 16455.46 323.14 50917.14 88888.00 2018-03-15 03:05:21.410 074 16455.44 323.17 50917.19 88888.00 2018-03-15 03:05:21.910 074 16455.39 323.20 50917.20 88888.00 2018-03-15 03:05:22.410 074 16455.35 323.23 50917.17 88888.00 2018-03-15 03:05:22.910 074 16455.39 323.23 50917.14 88888.00 2018-03-15 03:05:23.410 074 16455.45 323.23 50917.16 88888.00 2018-03-15 03:05:23.910 074 16455.45 323.22 50917.13 88888.00 2018-03-15 03:05:24.410 074 16455.41 323.24 50917.13 88888.00 2018-03-15 03:05:24.910 074 16455.39 323.23 50917.13 88888.00 2018-03-15 03:05:25.410 074 16455.38 323.18 50917.13 88888.00 2018-03-15 03:05:25.910 074 16455.39 323.21 50917.12 88888.00 2018-03-15 03:05:26.410 074 16455.41 323.22 50917.13 88888.00 2018-03-15 03:05:26.910 074 16455.38 323.24 50917.20 88888.00 2018-03-15 03:05:27.410 074 16455.39 323.27 50917.22 88888.00 2018-03-15 03:05:27.910 074 16455.36 323.29 50917.18 88888.00 2018-03-15 03:05:28.410 074 16455.35 323.26 50917.17 88888.00 2018-03-15 03:05:28.910 074 16455.38 323.31 50917.16 88888.00 2018-03-15 03:05:29.410 074 16455.39 323.35 50917.21 88888.00 2018-03-15 03:05:29.910 074 16455.38 323.33 50917.20 88888.00 2018-03-15 03:05:30.410 074 16455.44 323.38 50917.21 88888.00 2018-03-15 03:05:30.910 074 16455.46 323.36 50917.21 88888.00 2018-03-15 03:05:31.410 074 16455.46 323.35 50917.20 88888.00 2018-03-15 03:05:31.910 074 16455.44 323.36 50917.27 88888.00 2018-03-15 03:05:32.410 074 16455.42 323.35 50917.28 88888.00 2018-03-15 03:05:32.910 074 16455.40 323.36 50917.26 88888.00 2018-03-15 03:05:33.410 074 16455.40 323.41 50917.26 88888.00 2018-03-15 03:05:33.910 074 16455.40 323.42 50917.20 88888.00 2018-03-15 03:05:34.410 074 16455.41 323.41 50917.26 88888.00 2018-03-15 03:05:34.910 074 16455.44 323.41 50917.21 88888.00 2018-03-15 03:05:35.410 074 16455.47 323.36 50917.21 88888.00 2018-03-15 03:05:35.910 074 16455.46 323.41 50917.22 88888.00 2018-03-15 03:05:36.410 074 16455.44 323.41 50917.26 88888.00 2018-03-15 03:05:36.910 074 16455.45 323.35 50917.29 88888.00 2018-03-15 03:05:37.411 074 16455.46 323.33 50917.20 88888.00 2018-03-15 03:05:37.911 074 16455.49 323.35 50917.16 88888.00 2018-03-15 03:05:38.411 074 16455.46 323.38 50917.18 88888.00 2018-03-15 03:05:38.911 074 16455.47 323.42 50917.20 88888.00 2018-03-15 03:05:39.411 074 16455.52 323.36 50917.21 88888.00 2018-03-15 03:05:39.911 074 16455.55 323.38 50917.22 88888.00 2018-03-15 03:05:40.411 074 16455.55 323.43 50917.18 88888.00 2018-03-15 03:05:40.911 074 16455.52 323.45 50917.18 88888.00 2018-03-15 03:05:41.411 074 16455.53 323.42 50917.23 88888.00 2018-03-15 03:05:41.911 074 16455.53 323.41 50917.25 88888.00 2018-03-15 03:05:42.411 074 16455.52 323.39 50917.22 88888.00 2018-03-15 03:05:42.911 074 16455.52 323.42 50917.21 88888.00 2018-03-15 03:05:43.411 074 16455.54 323.49 50917.12 88888.00 2018-03-15 03:05:43.911 074 16455.56 323.50 50917.13 88888.00 2018-03-15 03:05:44.411 074 16455.55 323.48 50917.11 88888.00 2018-03-15 03:05:44.911 074 16455.57 323.52 50917.14 88888.00 2018-03-15 03:05:45.411 074 16455.57 323.53 50917.18 88888.00 2018-03-15 03:05:45.911 074 16455.53 323.50 50917.16 88888.00 2018-03-15 03:05:46.411 074 16455.52 323.40 50917.10 88888.00 2018-03-15 03:05:46.911 074 16455.54 323.43 50917.12 88888.00 2018-03-15 03:05:47.411 074 16455.56 323.49 50917.18 88888.00 2018-03-15 03:05:47.911 074 16455.58 323.45 50917.19 88888.00 2018-03-15 03:05:48.411 074 16455.57 323.44 50917.16 88888.00 2018-03-15 03:05:48.911 074 16455.62 323.47 50917.16 88888.00 2018-03-15 03:05:49.411 074 16455.59 323.42 50917.18 88888.00 2018-03-15 03:05:49.911 074 16455.56 323.42 50917.19 88888.00 2018-03-15 03:05:50.411 074 16455.57 323.48 50917.17 88888.00 2018-03-15 03:05:50.911 074 16455.56 323.47 50917.17 88888.00 2018-03-15 03:05:51.411 074 16455.57 323.50 50917.22 88888.00 2018-03-15 03:05:51.911 074 16455.55 323.49 50917.16 88888.00 2018-03-15 03:05:52.411 074 16455.55 323.45 50917.11 88888.00 2018-03-15 03:05:52.911 074 16455.54 323.52 50917.16 88888.00 2018-03-15 03:05:53.411 074 16455.50 323.43 50917.16 88888.00 2018-03-15 03:05:53.911 074 16455.53 323.44 50917.17 88888.00 2018-03-15 03:05:54.411 074 16455.49 323.50 50917.16 88888.00 2018-03-15 03:05:54.911 074 16455.49 323.52 50917.20 88888.00 2018-03-15 03:05:55.411 074 16455.54 323.45 50917.22 88888.00 2018-03-15 03:05:55.911 074 16455.57 323.47 50917.25 88888.00 2018-03-15 03:05:56.411 074 16455.58 323.49 50917.21 88888.00 2018-03-15 03:05:56.911 074 16455.56 323.49 50917.22 88888.00 2018-03-15 03:05:57.411 074 16455.61 323.53 50917.20 88888.00 2018-03-15 03:05:57.911 074 16455.56 323.57 50917.21 88888.00 2018-03-15 03:05:58.411 074 16455.54 323.57 50917.19 88888.00 2018-03-15 03:05:58.911 074 16455.55 323.59 50917.19 88888.00 2018-03-15 03:05:59.411 074 16455.58 323.55 50917.25 88888.00 2018-03-15 03:05:59.911 074 16455.58 323.49 50917.20 88888.00 2018-03-15 03:06:00.411 074 16455.62 323.53 50917.20 88888.00 2018-03-15 03:06:00.911 074 16455.63 323.58 50917.21 88888.00 2018-03-15 03:06:01.411 074 16455.67 323.55 50917.25 88888.00 2018-03-15 03:06:01.911 074 16455.70 323.48 50917.25 88888.00 2018-03-15 03:06:02.411 074 16455.70 323.48 50917.20 88888.00 2018-03-15 03:06:02.911 074 16455.72 323.45 50917.26 88888.00 2018-03-15 03:06:03.411 074 16455.70 323.48 50917.30 88888.00 2018-03-15 03:06:03.911 074 16455.71 323.51 50917.30 88888.00 2018-03-15 03:06:04.411 074 16455.73 323.52 50917.32 88888.00 2018-03-15 03:06:04.911 074 16455.75 323.57 50917.29 88888.00 2018-03-15 03:06:05.411 074 16455.77 323.53 50917.26 88888.00 2018-03-15 03:06:05.911 074 16455.74 323.53 50917.29 88888.00 2018-03-15 03:06:06.411 074 16455.80 323.51 50917.35 88888.00 2018-03-15 03:06:06.911 074 16455.86 323.44 50917.35 88888.00 2018-03-15 03:06:07.412 074 16455.83 323.53 50917.31 88888.00 2018-03-15 03:06:07.912 074 16455.82 323.59 50917.32 88888.00 2018-03-15 03:06:08.412 074 16455.85 323.55 50917.34 88888.00 2018-03-15 03:06:08.912 074 16455.82 323.51 50917.32 88888.00 2018-03-15 03:06:09.412 074 16455.83 323.57 50917.36 88888.00 2018-03-15 03:06:09.912 074 16455.83 323.57 50917.31 88888.00 2018-03-15 03:06:10.412 074 16455.81 323.56 50917.28 88888.00 2018-03-15 03:06:10.912 074 16455.85 323.56 50917.30 88888.00 2018-03-15 03:06:11.412 074 16455.91 323.56 50917.30 88888.00 2018-03-15 03:06:11.912 074 16455.91 323.55 50917.27 88888.00 2018-03-15 03:06:12.412 074 16455.88 323.57 50917.27 88888.00 2018-03-15 03:06:12.912 074 16455.92 323.57 50917.27 88888.00 2018-03-15 03:06:13.412 074 16455.93 323.50 50917.29 88888.00 2018-03-15 03:06:13.912 074 16455.88 323.50 50917.35 88888.00 2018-03-15 03:06:14.412 074 16455.89 323.58 50917.32 88888.00 2018-03-15 03:06:15.412 074 16455.90 323.65 50917.31 88888.00 2018-03-15 03:06:15.912 074 16455.89 323.60 50917.32 88888.00 2018-03-15 03:06:16.412 074 16455.92 323.64 50917.22 88888.00 2018-03-15 03:06:16.912 074 16455.93 323.64 50917.27 88888.00 2018-03-15 03:06:17.412 074 16455.97 323.67 50917.32 88888.00 2018-03-15 03:06:18.912 074 16455.99 323.67 50917.32 88888.00 2018-03-15 03:06:19.412 074 16455.98 323.67 50917.37 88888.00 2018-03-15 03:06:19.912 074 16455.99 323.67 50917.35 88888.00 2018-03-15 03:06:20.412 074 16455.97 323.67 50917.34 88888.00 2018-03-15 03:06:20.912 074 16455.96 323.66 50917.34 88888.00 2018-03-15 03:06:21.412 074 16455.97 323.61 50917.27 88888.00 2018-03-15 03:06:21.912 074 16455.98 323.62 50917.25 88888.00 2018-03-15 03:06:22.412 074 16456.00 323.67 50917.16 88888.00 2018-03-15 03:06:22.912 074 16456.00 323.70 50917.16 88888.00 2018-03-15 03:06:23.412 074 16455.99 323.62 50917.19 88888.00 2018-03-15 03:06:23.912 074 16456.00 323.64 50917.23 88888.00 2018-03-15 03:06:24.412 074 16455.99 323.67 50917.19 88888.00 2018-03-15 03:06:24.912 074 16456.00 323.69 50917.20 88888.00 2018-03-15 03:06:25.412 074 16456.03 323.70 50917.23 88888.00 2018-03-15 03:06:25.912 074 16456.05 323.75 50917.23 88888.00 2018-03-15 03:06:26.412 074 16456.06 323.71 50917.16 88888.00 2018-03-15 03:06:26.912 074 16456.02 323.71 50917.09 88888.00 2018-03-15 03:06:27.412 074 16456.09 323.65 50917.11 88888.00 2018-03-15 03:06:27.912 074 16456.08 323.67 50917.10 88888.00 2018-03-15 03:06:28.412 074 16456.07 323.71 50917.11 88888.00 2018-03-15 03:06:28.912 074 16456.06 323.66 50917.10 88888.00 2018-03-15 03:06:29.412 074 16456.05 323.62 50917.17 88888.00 2018-03-15 03:06:29.912 074 16456.05 323.61 50917.18 88888.00 2018-03-15 03:06:30.412 074 16456.08 323.65 50917.17 88888.00 2018-03-15 03:06:30.912 074 16456.15 323.66 50917.17 88888.00 2018-03-15 03:06:31.412 074 16456.20 323.65 50917.16 88888.00 2018-03-15 03:06:31.912 074 16456.17 323.65 50917.20 88888.00 2018-03-15 03:06:32.412 074 16456.17 323.69 50917.20 88888.00 2018-03-15 03:06:32.912 074 16456.25 323.70 50917.18 88888.00 2018-03-15 03:06:33.412 074 16456.21 323.68 50917.23 88888.00 2018-03-15 03:06:33.913 074 16456.21 323.66 50917.27 88888.00 2018-03-15 03:06:34.413 074 16456.23 323.68 50917.23 88888.00 2018-03-15 03:06:34.913 074 16456.23 323.70 50917.25 88888.00 2018-03-15 03:06:35.413 074 16456.19 323.69 50917.23 88888.00 2018-03-15 03:06:35.913 074 16456.18 323.66 50917.23 88888.00 2018-03-15 03:06:36.413 074 16456.23 323.70 50917.20 88888.00 2018-03-15 03:06:36.913 074 16456.24 323.74 50917.16 88888.00 2018-03-15 03:06:37.413 074 16456.21 323.75 50917.19 88888.00 2018-03-15 03:06:37.913 074 16456.24 323.71 50917.21 88888.00 2018-03-15 03:06:38.413 074 16456.23 323.71 50917.19 88888.00 2018-03-15 03:06:38.913 074 16456.21 323.77 50917.18 88888.00 2018-03-15 03:06:39.413 074 16456.21 323.77 50917.22 88888.00 2018-03-15 03:06:39.913 074 16456.19 323.74 50917.21 88888.00 2018-03-15 03:06:40.413 074 16456.19 323.70 50917.19 88888.00 2018-03-15 03:06:40.913 074 16456.24 323.73 50917.26 88888.00 2018-03-15 03:06:41.413 074 16456.26 323.68 50917.28 88888.00 2018-03-15 03:06:41.913 074 16456.25 323.70 50917.25 88888.00 2018-03-15 03:06:42.413 074 16456.27 323.70 50917.26 88888.00 2018-03-15 03:06:42.913 074 16456.33 323.75 50917.20 88888.00 2018-03-15 03:06:43.413 074 16456.33 323.76 50917.21 88888.00 2018-03-15 03:06:43.913 074 16456.28 323.76 50917.20 88888.00 2018-03-15 03:06:44.413 074 16456.25 323.73 50917.12 88888.00 2018-03-15 03:06:44.913 074 16456.28 323.74 50917.18 88888.00 2018-03-15 03:06:45.413 074 16456.34 323.73 50917.18 88888.00 2018-03-15 03:06:45.913 074 16456.32 323.67 50917.16 88888.00 2018-03-15 03:06:46.413 074 16456.30 323.73 50917.19 88888.00 2018-03-15 03:06:46.913 074 16456.28 323.78 50917.21 88888.00 2018-03-15 03:06:47.413 074 16456.29 323.77 50917.21 88888.00 2018-03-15 03:06:47.913 074 16456.29 323.75 50917.18 88888.00 2018-03-15 03:06:48.413 074 16456.34 323.69 50917.18 88888.00 2018-03-15 03:06:48.913 074 16456.36 323.68 50917.18 88888.00 2018-03-15 03:06:49.413 074 16456.36 323.71 50917.17 88888.00 2018-03-15 03:06:49.913 074 16456.36 323.66 50917.18 88888.00 2018-03-15 03:06:50.413 074 16456.35 323.64 50917.16 88888.00 2018-03-15 03:06:50.913 074 16456.30 323.65 50917.18 88888.00 2018-03-15 03:06:51.413 074 16456.29 323.71 50917.16 88888.00 2018-03-15 03:06:51.913 074 16456.35 323.78 50917.13 88888.00 2018-03-15 03:06:52.413 074 16456.35 323.75 50917.18 88888.00 2018-03-15 03:06:52.913 074 16456.34 323.76 50917.20 88888.00 2018-03-15 03:06:53.413 074 16456.36 323.82 50917.21 88888.00 2018-03-15 03:06:53.913 074 16456.34 323.81 50917.17 88888.00 2018-03-15 03:06:54.413 074 16456.33 323.76 50917.16 88888.00 2018-03-15 03:06:54.913 074 16456.34 323.75 50917.18 88888.00 2018-03-15 03:06:55.413 074 16456.35 323.77 50917.17 88888.00 2018-03-15 03:06:55.913 074 16456.34 323.81 50917.13 88888.00 2018-03-15 03:06:56.413 074 16456.36 323.78 50917.18 88888.00 2018-03-15 03:06:56.913 074 16456.35 323.76 50917.18 88888.00 2018-03-15 03:06:57.413 074 16456.37 323.77 50917.19 88888.00 2018-03-15 03:06:57.913 074 16456.35 323.77 50917.23 88888.00 2018-03-15 03:06:58.413 074 16456.36 323.78 50917.22 88888.00 2018-03-15 03:06:58.913 074 16456.34 323.82 50917.25 88888.00 2018-03-15 03:06:59.413 074 16456.35 323.83 50917.26 88888.00 2018-03-15 03:06:59.913 074 16456.38 323.84 50917.28 88888.00 2018-03-15 03:07:00.413 074 16456.42 323.85 50917.21 88888.00 2018-03-15 03:07:00.913 074 16456.43 323.84 50917.16 88888.00 2018-03-15 03:07:01.404 074 16456.46 323.79 50917.18 88888.00 2018-03-15 03:07:01.904 074 16456.50 323.79 50917.18 88888.00 2018-03-15 03:07:02.404 074 16456.49 323.78 50917.16 88888.00 2018-03-15 03:07:02.904 074 16456.45 323.76 50917.21 88888.00 2018-03-15 03:07:03.404 074 16456.35 323.78 50917.20 88888.00 2018-03-15 03:07:03.904 074 16456.36 323.84 50917.23 88888.00 2018-03-15 03:07:04.404 074 16456.40 323.83 50917.18 88888.00 2018-03-15 03:07:04.904 074 16456.37 323.82 50917.14 88888.00 2018-03-15 03:07:05.404 074 16456.36 323.86 50917.18 88888.00 2018-03-15 03:07:05.904 074 16456.41 323.86 50917.19 88888.00 2018-03-15 03:07:06.404 074 16456.43 323.83 50917.23 88888.00 2018-03-15 03:07:06.904 074 16456.49 323.84 50917.21 88888.00 2018-03-15 03:07:07.404 074 16456.47 323.87 50917.14 88888.00 2018-03-15 03:07:07.904 074 16456.43 323.88 50917.09 88888.00 2018-03-15 03:07:08.404 074 16456.46 323.86 50917.04 88888.00 2018-03-15 03:07:08.904 074 16456.45 323.84 50917.11 88888.00 2018-03-15 03:07:09.404 074 16456.49 323.78 50917.10 88888.00 2018-03-15 03:07:09.904 074 16456.50 323.78 50917.09 88888.00 2018-03-15 03:07:10.404 074 16456.46 323.83 50917.09 88888.00 2018-03-15 03:07:10.904 074 16456.46 323.81 50917.09 88888.00 2018-03-15 03:07:11.404 074 16456.52 323.84 50917.09 88888.00 2018-03-15 03:07:11.904 074 16456.56 323.82 50917.06 88888.00 2018-03-15 03:07:12.404 074 16456.59 323.81 50917.04 88888.00 2018-03-15 03:07:12.904 074 16456.56 323.84 50917.08 88888.00 2018-03-15 03:07:13.404 074 16456.56 323.84 50917.13 88888.00 2018-03-15 03:07:13.904 074 16456.54 323.83 50917.18 88888.00 2018-03-15 03:07:14.404 074 16456.53 323.90 50917.17 88888.00 2018-03-15 03:07:14.904 074 16456.52 323.94 50917.10 88888.00 2018-03-15 03:07:15.404 074 16456.53 323.96 50917.10 88888.00 2018-03-15 03:07:15.904 074 16456.55 323.93 50917.08 88888.00 2018-03-15 03:07:16.404 074 16456.54 323.90 50917.00 88888.00 2018-03-15 03:07:16.904 074 16456.54 323.92 50917.06 88888.00 2018-03-15 03:07:17.404 074 16456.56 323.93 50917.08 88888.00 2018-03-15 03:07:17.904 074 16456.54 323.94 50917.08 88888.00 2018-03-15 03:07:18.404 074 16456.58 323.87 50917.14 88888.00 2018-03-15 03:07:18.904 074 16456.55 323.92 50917.14 88888.00 2018-03-15 03:07:19.404 074 16456.54 323.90 50917.16 88888.00 2018-03-15 03:07:19.904 074 16456.53 323.86 50917.16 88888.00 2018-03-15 03:07:20.404 074 16456.52 323.86 50917.12 88888.00 2018-03-15 03:07:20.904 074 16456.51 323.88 50917.07 88888.00 2018-03-15 03:07:21.404 074 16456.47 323.87 50917.07 88888.00 2018-03-15 03:07:21.904 074 16456.46 323.88 50917.13 88888.00 2018-03-15 03:07:22.404 074 16456.53 323.90 50917.18 88888.00 2018-03-15 03:07:22.904 074 16456.55 323.90 50917.17 88888.00 2018-03-15 03:07:23.404 074 16456.51 323.87 50917.20 88888.00 2018-03-15 03:07:23.904 074 16456.53 323.88 50917.23 88888.00 2018-03-15 03:07:24.404 074 16456.50 323.93 50917.20 88888.00 2018-03-15 03:07:24.904 074 16456.51 323.93 50917.16 88888.00 2018-03-15 03:07:25.404 074 16456.56 323.97 50917.13 88888.00 2018-03-15 03:07:25.904 074 16456.58 323.97 50917.20 88888.00 2018-03-15 03:07:26.404 074 16456.54 323.99 50917.18 88888.00 2018-03-15 03:07:26.904 074 16456.54 324.00 50917.13 88888.00 2018-03-15 03:07:27.404 074 16456.56 323.97 50917.09 88888.00 2018-03-15 03:07:27.904 074 16456.58 324.01 50917.11 88888.00 2018-03-15 03:07:28.404 074 16456.59 324.00 50917.09 88888.00 2018-03-15 03:07:28.904 074 16456.61 324.00 50917.07 88888.00 2018-03-15 03:07:29.404 074 16456.64 323.99 50917.09 88888.00 2018-03-15 03:07:29.904 074 16456.64 324.02 50917.12 88888.00 2018-03-15 03:07:30.404 074 16456.60 324.01 50917.10 88888.00 2018-03-15 03:07:30.904 074 16456.59 324.02 50917.09 88888.00 2018-03-15 03:07:31.405 074 16456.55 324.00 50917.08 88888.00 2018-03-15 03:07:31.905 074 16456.59 324.01 50917.14 88888.00 2018-03-15 03:07:32.405 074 16456.60 324.03 50917.18 88888.00 2018-03-15 03:07:32.905 074 16456.61 324.04 50917.13 88888.00 2018-03-15 03:07:33.405 074 16456.63 324.02 50917.09 88888.00 2018-03-15 03:07:33.905 074 16456.67 324.01 50917.04 88888.00 2018-03-15 03:07:34.405 074 16456.63 323.94 50917.04 88888.00 2018-03-15 03:07:34.905 074 16456.60 323.95 50917.03 88888.00 2018-03-15 03:07:35.405 074 16456.62 324.01 50917.09 88888.00 2018-03-15 03:07:35.905 074 16456.62 324.00 50917.09 88888.00 2018-03-15 03:07:36.405 074 16456.60 323.99 50917.09 88888.00 2018-03-15 03:07:36.905 074 16456.59 324.03 50917.07 88888.00 2018-03-15 03:07:37.405 074 16456.59 324.03 50917.04 88888.00 2018-03-15 03:07:37.905 074 16456.61 324.07 50917.03 88888.00 2018-03-15 03:07:38.405 074 16456.63 324.09 50917.10 88888.00 2018-03-15 03:07:38.905 074 16456.65 324.17 50917.14 88888.00 2018-03-15 03:07:39.405 074 16456.68 324.18 50917.17 88888.00 2018-03-15 03:07:39.905 074 16456.65 324.16 50917.17 88888.00 2018-03-15 03:07:40.405 074 16456.69 324.18 50917.17 88888.00 2018-03-15 03:07:40.905 074 16456.67 324.20 50917.18 88888.00 2018-03-15 03:07:41.405 074 16456.68 324.21 50917.13 88888.00 2018-03-15 03:07:41.905 074 16456.65 324.20 50917.09 88888.00 2018-03-15 03:07:42.405 074 16456.69 324.26 50917.14 88888.00 2018-03-15 03:07:42.905 074 16456.69 324.27 50917.17 88888.00 2018-03-15 03:07:43.405 074 16456.65 324.23 50917.16 88888.00 2018-03-15 03:07:43.905 074 16456.69 324.18 50917.13 88888.00 2018-03-15 03:07:44.405 074 16456.71 324.13 50917.14 88888.00 2018-03-15 03:07:44.905 074 16456.74 324.19 50917.13 88888.00 2018-03-15 03:07:45.405 074 16456.77 324.20 50917.20 88888.00 2018-03-15 03:07:45.905 074 16456.74 324.19 50917.17 88888.00 2018-03-15 03:07:46.405 074 16456.72 324.21 50917.10 88888.00 2018-03-15 03:07:46.905 074 16456.70 324.19 50917.09 88888.00 2018-03-15 03:07:47.405 074 16456.72 324.17 50917.10 88888.00 2018-03-15 03:07:47.905 074 16456.72 324.13 50917.08 88888.00 2018-03-15 03:07:48.405 074 16456.74 324.14 50917.07 88888.00 2018-03-15 03:07:48.905 074 16456.77 324.14 50917.08 88888.00 2018-03-15 03:07:49.405 074 16456.77 324.17 50917.07 88888.00 2018-03-15 03:07:49.905 074 16456.73 324.19 50917.09 88888.00 2018-03-15 03:07:50.405 074 16456.73 324.21 50917.04 88888.00 2018-03-15 03:07:50.905 074 16456.73 324.22 50916.99 88888.00 2018-03-15 03:07:51.405 074 16456.71 324.21 50917.07 88888.00 2018-03-15 03:07:51.905 074 16456.72 324.17 50917.11 88888.00 2018-03-15 03:07:52.405 074 16456.74 324.22 50917.10 88888.00 2018-03-15 03:07:52.905 074 16456.72 324.23 50917.01 88888.00 2018-03-15 03:07:53.405 074 16456.72 324.14 50917.01 88888.00 2018-03-15 03:07:53.905 074 16456.77 324.17 50917.00 88888.00 2018-03-15 03:07:54.405 074 16456.77 324.17 50917.00 88888.00 2018-03-15 03:07:54.905 074 16456.73 324.21 50917.02 88888.00 2018-03-15 03:07:55.405 074 16456.72 324.25 50917.00 88888.00 2018-03-15 03:07:55.905 074 16456.71 324.20 50916.93 88888.00 2018-03-15 03:07:56.405 074 16456.72 324.19 50917.00 88888.00 2018-03-15 03:07:56.905 074 16456.69 324.26 50916.99 88888.00 2018-03-15 03:07:57.405 074 16456.68 324.23 50917.01 88888.00 2018-03-15 03:07:57.905 074 16456.72 324.27 50916.97 88888.00 2018-03-15 03:07:58.405 074 16456.71 324.26 50916.97 88888.00 2018-03-15 03:07:58.905 074 16456.71 324.26 50916.93 88888.00 2018-03-15 03:07:59.405 074 16456.69 324.27 50916.94 88888.00 2018-03-15 03:07:59.905 074 16456.72 324.29 50916.93 88888.00 2018-03-15 03:08:00.405 074 16456.70 324.29 50916.91 88888.00 2018-03-15 03:08:00.905 074 16456.71 324.25 50916.93 88888.00 2018-03-15 03:08:01.406 074 16456.70 324.25 50916.99 88888.00 2018-03-15 03:08:01.906 074 16456.63 324.26 50917.00 88888.00 2018-03-15 03:08:02.406 074 16456.68 324.27 50917.01 88888.00 2018-03-15 03:08:02.906 074 16456.69 324.30 50917.01 88888.00 2018-03-15 03:08:03.406 074 16456.65 324.27 50917.00 88888.00 2018-03-15 03:08:03.906 074 16456.65 324.25 50916.92 88888.00 2018-03-15 03:08:04.406 074 16456.62 324.31 50916.92 88888.00 2018-03-15 03:08:04.906 074 16456.67 324.35 50916.88 88888.00 2018-03-15 03:08:05.406 074 16456.65 324.31 50916.91 88888.00 2018-03-15 03:08:05.906 074 16456.64 324.26 50916.93 88888.00 2018-03-15 03:08:06.406 074 16456.65 324.23 50916.94 88888.00 2018-03-15 03:08:06.906 074 16456.68 324.22 50916.98 88888.00 2018-03-15 03:08:07.406 074 16456.70 324.26 50916.93 88888.00 2018-03-15 03:08:07.906 074 16456.71 324.21 50916.93 88888.00 2018-03-15 03:08:08.406 074 16456.71 324.21 50916.92 88888.00 2018-03-15 03:08:08.906 074 16456.71 324.30 50916.89 88888.00 2018-03-15 03:08:09.406 074 16456.73 324.31 50916.86 88888.00 2018-03-15 03:08:09.906 074 16456.73 324.25 50916.86 88888.00 2018-03-15 03:08:10.406 074 16456.76 324.25 50916.93 88888.00 2018-03-15 03:08:10.906 074 16456.73 324.30 50916.97 88888.00 2018-03-15 03:08:11.406 074 16456.76 324.38 50916.99 88888.00 2018-03-15 03:08:11.906 074 16456.71 324.39 50916.99 88888.00 2018-03-15 03:08:12.406 074 16456.70 324.37 50916.94 88888.00 2018-03-15 03:08:12.906 074 16456.71 324.39 50916.88 88888.00 2018-03-15 03:08:13.406 074 16456.73 324.38 50916.89 88888.00 2018-03-15 03:08:13.906 074 16456.76 324.40 50916.92 88888.00 2018-03-15 03:08:14.406 074 16456.71 324.39 50916.95 88888.00 2018-03-15 03:08:14.906 074 16456.72 324.36 50916.99 88888.00 2018-03-15 03:08:15.406 074 16456.74 324.38 50916.95 88888.00 2018-03-15 03:08:15.906 074 16456.73 324.42 50916.99 88888.00 2018-03-15 03:08:16.406 074 16456.74 324.38 50917.02 88888.00 2018-03-15 03:08:16.906 074 16456.78 324.35 50917.02 88888.00 2018-03-15 03:08:17.406 074 16456.79 324.38 50916.94 88888.00 2018-03-15 03:08:17.906 074 16456.79 324.38 50916.99 88888.00 2018-03-15 03:08:18.406 074 16456.77 324.37 50916.97 88888.00 2018-03-15 03:08:18.906 074 16456.80 324.38 50916.97 88888.00 2018-03-15 03:08:19.406 074 16456.81 324.37 50916.92 88888.00 2018-03-15 03:08:19.906 074 16456.90 324.36 50916.91 88888.00 2018-03-15 03:08:20.406 074 16456.93 324.35 50916.90 88888.00 2018-03-15 03:08:20.906 074 16456.87 324.35 50916.95 88888.00 2018-03-15 03:08:21.406 074 16456.88 324.34 50916.97 88888.00 2018-03-15 03:08:21.906 074 16456.88 324.36 50916.98 88888.00 2018-03-15 03:08:22.406 074 16456.80 324.35 50916.92 88888.00 2018-03-15 03:08:22.906 074 16456.84 324.35 50916.91 88888.00 2018-03-15 03:08:23.406 074 16456.86 324.37 50916.93 88888.00 2018-03-15 03:08:23.906 074 16456.87 324.35 50916.98 88888.00 2018-03-15 03:08:24.406 074 16456.87 324.37 50917.00 88888.00 2018-03-15 03:08:24.906 074 16456.87 324.37 50916.98 88888.00 2018-03-15 03:08:25.406 074 16456.84 324.37 50916.93 88888.00 2018-03-15 03:08:25.906 074 16456.82 324.34 50916.95 88888.00 2018-03-15 03:08:26.406 074 16456.81 324.32 50916.92 88888.00 2018-03-15 03:08:26.906 074 16456.79 324.37 50916.92 88888.00 2018-03-15 03:08:27.406 074 16456.81 324.36 50916.92 88888.00 2018-03-15 03:08:27.906 074 16456.85 324.36 50916.94 88888.00 2018-03-15 03:08:28.406 074 16456.86 324.38 50916.93 88888.00 2018-03-15 03:08:28.906 074 16456.85 324.42 50916.97 88888.00 2018-03-15 03:08:29.406 074 16456.81 324.42 50916.94 88888.00 2018-03-15 03:08:29.906 074 16456.82 324.42 50916.98 88888.00 2018-03-15 03:08:30.406 074 16456.82 324.42 50917.00 88888.00 2018-03-15 03:08:30.906 074 16456.84 324.43 50916.95 88888.00 2018-03-15 03:08:31.407 074 16456.89 324.46 50916.95 88888.00 2018-03-15 03:08:31.907 074 16456.90 324.51 50916.99 88888.00 2018-03-15 03:08:32.407 074 16456.89 324.52 50916.92 88888.00 2018-03-15 03:08:32.907 074 16456.89 324.51 50916.94 88888.00 2018-03-15 03:08:33.407 074 16456.90 324.53 50916.99 88888.00 2018-03-15 03:08:33.907 074 16456.93 324.51 50916.98 88888.00 2018-03-15 03:08:34.407 074 16456.94 324.46 50917.02 88888.00 2018-03-15 03:08:34.907 074 16456.96 324.44 50916.94 88888.00 2018-03-15 03:08:35.407 074 16456.93 324.40 50916.85 88888.00 2018-03-15 03:08:35.907 074 16456.89 324.38 50916.90 88888.00 2018-03-15 03:08:36.407 074 16456.88 324.39 50916.91 88888.00 2018-03-15 03:08:36.907 074 16456.89 324.42 50916.93 88888.00 2018-03-15 03:08:37.407 074 16456.89 324.44 50916.88 88888.00 2018-03-15 03:08:37.907 074 16456.89 324.46 50916.82 88888.00 2018-03-15 03:08:38.407 074 16456.88 324.45 50916.84 88888.00 2018-03-15 03:08:38.907 074 16456.89 324.40 50916.82 88888.00 2018-03-15 03:08:39.407 074 16456.93 324.38 50916.83 88888.00 2018-03-15 03:08:39.907 074 16456.91 324.42 50916.90 88888.00 2018-03-15 03:08:40.407 074 16456.91 324.43 50916.89 88888.00 2018-03-15 03:08:40.907 074 16456.95 324.45 50916.85 88888.00 2018-03-15 03:08:41.407 074 16456.94 324.46 50916.81 88888.00 2018-03-15 03:08:41.907 074 16456.95 324.45 50916.80 88888.00 2018-03-15 03:08:42.407 074 16456.97 324.45 50916.86 88888.00 2018-03-15 03:08:42.907 074 16457.03 324.42 50916.89 88888.00 2018-03-15 03:08:43.407 074 16457.02 324.38 50916.92 88888.00 2018-03-15 03:08:43.907 074 16457.05 324.39 50916.85 88888.00 2018-03-15 03:08:44.407 074 16457.04 324.48 50916.86 88888.00 2018-03-15 03:08:44.907 074 16457.04 324.51 50916.88 88888.00 2018-03-15 03:08:45.407 074 16457.04 324.49 50916.89 88888.00 2018-03-15 03:08:45.907 074 16457.04 324.46 50916.94 88888.00 2018-03-15 03:08:46.407 074 16457.04 324.42 50916.93 88888.00 2018-03-15 03:08:46.907 074 16457.04 324.42 50916.94 88888.00 2018-03-15 03:08:47.407 074 16457.04 324.42 50916.89 88888.00 2018-03-15 03:08:47.907 074 16457.05 324.40 50916.89 88888.00 2018-03-15 03:08:48.407 074 16457.05 324.37 50916.86 88888.00 2018-03-15 03:08:48.907 074 16457.05 324.39 50916.89 88888.00 2018-03-15 03:08:49.407 074 16457.07 324.44 50916.89 88888.00 2018-03-15 03:08:49.907 074 16457.09 324.48 50916.90 88888.00 2018-03-15 03:08:50.407 074 16457.08 324.45 50916.92 88888.00 2018-03-15 03:08:50.907 074 16457.07 324.43 50916.93 88888.00 2018-03-15 03:08:51.407 074 16457.05 324.46 50916.93 88888.00 2018-03-15 03:08:51.907 074 16457.05 324.45 50916.91 88888.00 2018-03-15 03:08:52.407 074 16457.08 324.45 50916.86 88888.00 2018-03-15 03:08:52.907 074 16457.06 324.47 50916.79 88888.00 2018-03-15 03:08:53.407 074 16457.03 324.49 50916.79 88888.00 2018-03-15 03:08:53.907 074 16457.06 324.45 50916.80 88888.00 2018-03-15 03:08:54.407 074 16457.13 324.51 50916.83 88888.00 2018-03-15 03:08:54.907 074 16457.06 324.54 50916.81 88888.00 2018-03-15 03:08:55.407 074 16457.04 324.51 50916.86 88888.00 2018-03-15 03:08:55.907 074 16457.03 324.49 50916.88 88888.00 2018-03-15 03:08:56.407 074 16457.03 324.49 50916.83 88888.00 2018-03-15 03:08:56.907 074 16457.06 324.44 50916.76 88888.00 2018-03-15 03:08:57.407 074 16457.09 324.42 50916.76 88888.00 2018-03-15 03:08:57.907 074 16457.06 324.45 50916.79 88888.00 2018-03-15 03:08:58.407 074 16457.05 324.49 50916.74 88888.00 2018-03-15 03:08:58.907 074 16457.03 324.49 50916.73 88888.00 2018-03-15 03:08:59.407 074 16457.05 324.51 50916.81 88888.00 2018-03-15 03:08:59.907 074 16457.04 324.52 50916.83 88888.00 2018-03-15 03:09:00.407 074 16457.07 324.52 50916.82 88888.00 2018-03-15 03:09:00.907 074 16457.07 324.58 50916.80 88888.00 2018-03-15 03:09:01.408 074 16457.06 324.61 50916.82 88888.00 2018-03-15 03:09:01.908 074 16457.08 324.57 50916.85 88888.00 2018-03-15 03:09:02.408 074 16457.06 324.54 50916.91 88888.00 2018-03-15 03:09:02.908 074 16457.06 324.55 50916.94 88888.00 2018-03-15 03:09:03.408 074 16457.11 324.58 50916.88 88888.00 2018-03-15 03:09:03.908 074 16457.16 324.60 50916.92 88888.00 2018-03-15 03:09:04.408 074 16457.15 324.60 50916.92 88888.00 2018-03-15 03:09:04.908 074 16457.11 324.63 50916.89 88888.00 2018-03-15 03:09:05.408 074 16457.12 324.69 50916.95 88888.00 2018-03-15 03:09:05.908 074 16457.14 324.70 50916.91 88888.00 2018-03-15 03:09:06.408 074 16457.11 324.68 50916.90 88888.00 2018-03-15 03:09:06.908 074 16457.08 324.71 50916.91 88888.00 2018-03-15 03:09:07.408 074 16457.11 324.70 50916.88 88888.00 2018-03-15 03:09:07.908 074 16457.14 324.61 50916.81 88888.00 2018-03-15 03:09:08.408 074 16457.07 324.61 50916.84 88888.00 2018-03-15 03:09:08.908 074 16457.09 324.62 50916.90 88888.00 2018-03-15 03:09:09.408 074 16457.08 324.68 50916.89 88888.00 2018-03-15 03:09:09.908 074 16457.11 324.63 50916.89 88888.00 2018-03-15 03:09:10.408 074 16457.14 324.57 50916.93 88888.00 2018-03-15 03:09:10.908 074 16457.07 324.57 50916.92 88888.00 2018-03-15 03:09:11.408 074 16457.07 324.65 50916.89 88888.00 2018-03-15 03:09:11.908 074 16457.11 324.64 50916.94 88888.00 2018-03-15 03:09:12.408 074 16457.13 324.66 50916.92 88888.00 2018-03-15 03:09:12.908 074 16457.15 324.72 50916.90 88888.00 2018-03-15 03:09:13.408 074 16457.15 324.74 50916.89 88888.00 2018-03-15 03:09:13.908 074 16457.20 324.68 50916.91 88888.00 2018-03-15 03:09:14.408 074 16457.18 324.70 50916.94 88888.00 2018-03-15 03:09:14.908 074 16457.17 324.70 50916.91 88888.00 2018-03-15 03:09:15.408 074 16457.18 324.69 50916.91 88888.00 2018-03-15 03:09:15.908 074 16457.17 324.66 50916.93 88888.00 2018-03-15 03:09:16.408 074 16457.17 324.68 50916.89 88888.00 2018-03-15 03:09:16.908 074 16457.18 324.68 50916.90 88888.00 2018-03-15 03:09:17.408 074 16457.20 324.62 50916.86 88888.00 2018-03-15 03:09:17.908 074 16457.22 324.62 50916.85 88888.00 2018-03-15 03:09:18.408 074 16457.23 324.62 50916.91 88888.00 2018-03-15 03:09:18.908 074 16457.21 324.69 50916.91 88888.00 2018-03-15 03:09:19.408 074 16457.24 324.70 50916.90 88888.00 2018-03-15 03:09:19.908 074 16457.26 324.73 50916.86 88888.00 2018-03-15 03:09:20.408 074 16457.24 324.74 50916.85 88888.00 2018-03-15 03:09:20.908 074 16457.23 324.68 50916.82 88888.00 2018-03-15 03:09:21.408 074 16457.24 324.65 50916.89 88888.00 2018-03-15 03:09:21.908 074 16457.24 324.64 50916.88 88888.00 2018-03-15 03:09:22.408 074 16457.27 324.68 50916.85 88888.00 2018-03-15 03:09:22.908 074 16457.30 324.65 50916.82 88888.00 2018-03-15 03:09:23.408 074 16457.27 324.63 50916.89 88888.00 2018-03-15 03:09:23.908 074 16457.27 324.65 50916.93 88888.00 2018-03-15 03:09:24.408 074 16457.27 324.64 50916.91 88888.00 2018-03-15 03:09:24.908 074 16457.29 324.64 50916.92 88888.00 2018-03-15 03:09:25.408 074 16457.32 324.66 50916.92 88888.00 2018-03-15 03:09:25.908 074 16457.32 324.68 50916.84 88888.00 2018-03-15 03:09:26.409 074 16457.31 324.69 50916.83 88888.00 2018-03-15 03:09:26.909 074 16457.33 324.72 50916.86 88888.00 2018-03-15 03:09:27.409 074 16457.33 324.78 50916.86 88888.00 2018-03-15 03:09:27.909 074 16457.37 324.81 50916.86 88888.00 2018-03-15 03:09:28.409 074 16457.38 324.83 50916.90 88888.00 2018-03-15 03:09:28.909 074 16457.40 324.81 50916.86 88888.00 2018-03-15 03:09:29.409 074 16457.39 324.79 50916.83 88888.00 2018-03-15 03:09:29.909 074 16457.37 324.80 50916.81 88888.00 2018-03-15 03:09:30.409 074 16457.35 324.79 50916.75 88888.00 2018-03-15 03:09:30.909 074 16457.40 324.80 50916.74 88888.00 2018-03-15 03:09:31.409 074 16457.39 324.82 50916.74 88888.00 2018-03-15 03:09:31.909 074 16457.38 324.83 50916.76 88888.00 2018-03-15 03:09:32.409 074 16457.32 324.80 50916.77 88888.00 2018-03-15 03:09:32.909 074 16457.31 324.78 50916.79 88888.00 2018-03-15 03:09:33.409 074 16457.29 324.80 50916.81 88888.00 2018-03-15 03:09:33.909 074 16457.32 324.83 50916.86 88888.00 2018-03-15 03:09:34.409 074 16457.38 324.80 50916.91 88888.00 2018-03-15 03:09:34.909 074 16457.35 324.75 50916.84 88888.00 2018-03-15 03:09:35.409 074 16457.35 324.79 50916.73 88888.00 2018-03-15 03:09:35.909 074 16457.34 324.78 50916.71 88888.00 2018-03-15 03:09:36.409 074 16457.34 324.75 50916.70 88888.00 2018-03-15 03:09:36.909 074 16457.33 324.79 50916.81 88888.00 2018-03-15 03:09:37.409 074 16457.32 324.78 50916.82 88888.00 2018-03-15 03:09:37.909 074 16457.34 324.79 50916.79 88888.00 2018-03-15 03:09:38.409 074 16457.35 324.84 50916.75 88888.00 2018-03-15 03:09:38.909 074 16457.40 324.83 50916.79 88888.00 2018-03-15 03:09:39.409 074 16457.40 324.81 50916.73 88888.00 2018-03-15 03:09:39.909 074 16457.39 324.80 50916.75 88888.00 2018-03-15 03:09:40.409 074 16457.43 324.81 50916.75 88888.00 2018-03-15 03:09:40.909 074 16457.46 324.84 50916.73 88888.00 2018-03-15 03:09:41.409 074 16457.44 324.86 50916.72 88888.00 2018-03-15 03:09:41.909 074 16457.40 324.89 50916.74 88888.00 2018-03-15 03:09:42.409 074 16457.35 324.83 50916.72 88888.00 2018-03-15 03:09:42.909 074 16457.37 324.80 50916.74 88888.00 2018-03-15 03:09:43.409 074 16457.41 324.81 50916.76 88888.00 2018-03-15 03:09:43.909 074 16457.41 324.84 50916.76 88888.00 2018-03-15 03:09:44.409 074 16457.42 324.87 50916.75 88888.00 2018-03-15 03:09:44.909 074 16457.44 324.80 50916.75 88888.00 2018-03-15 03:09:45.409 074 16457.48 324.77 50916.77 88888.00 2018-03-15 03:09:45.909 074 16457.51 324.84 50916.82 88888.00 2018-03-15 03:09:46.409 074 16457.47 324.87 50916.85 88888.00 2018-03-15 03:09:46.909 074 16457.48 324.86 50916.91 88888.00 2018-03-15 03:09:47.409 074 16457.48 324.84 50916.86 88888.00 2018-03-15 03:09:47.909 074 16457.50 324.81 50916.83 88888.00 2018-03-15 03:09:48.409 074 16457.50 324.80 50916.85 88888.00 2018-03-15 03:09:48.909 074 16457.50 324.79 50916.84 88888.00 2018-03-15 03:09:49.409 074 16457.49 324.81 50916.82 88888.00 2018-03-15 03:09:49.909 074 16457.42 324.84 50916.82 88888.00 2018-03-15 03:09:50.409 074 16457.42 324.81 50916.81 88888.00 2018-03-15 03:09:50.909 074 16457.41 324.80 50916.76 88888.00 2018-03-15 03:09:51.409 074 16457.43 324.84 50916.76 88888.00 2018-03-15 03:09:51.909 074 16457.47 324.86 50916.75 88888.00 2018-03-15 03:09:52.409 074 16457.47 324.83 50916.71 88888.00 2018-03-15 03:09:52.909 074 16457.49 324.84 50916.71 88888.00 2018-03-15 03:09:53.409 074 16457.51 324.88 50916.70 88888.00 2018-03-15 03:09:53.909 074 16457.50 324.88 50916.73 88888.00 2018-03-15 03:09:54.409 074 16457.49 324.91 50916.66 88888.00 2018-03-15 03:09:54.909 074 16457.50 324.96 50916.68 88888.00 2018-03-15 03:09:55.409 074 16457.52 324.90 50916.62 88888.00 2018-03-15 03:09:55.909 074 16457.50 324.95 50916.65 88888.00 2018-03-15 03:09:56.410 074 16457.48 324.98 50916.70 88888.00 2018-03-15 03:09:56.910 074 16457.51 324.96 50916.73 88888.00 2018-03-15 03:09:57.410 074 16457.49 324.95 50916.65 88888.00 2018-03-15 03:09:57.910 074 16457.50 325.01 50916.64 88888.00 2018-03-15 03:09:58.410 074 16457.56 325.04 50916.63 88888.00 2018-03-15 03:09:58.910 074 16457.51 325.04 50916.64 88888.00 2018-03-15 03:09:59.410 074 16457.53 325.00 50916.68 88888.00 2018-03-15 03:09:59.910 074 16457.49 325.03 50916.65 88888.00 2018-03-15 03:10:00.410 074 16457.48 325.06 50916.68 88888.00 2018-03-15 03:10:00.910 074 16457.48 325.03 50916.68 88888.00 2018-03-15 03:10:01.410 074 16457.44 325.05 50916.66 88888.00 2018-03-15 03:10:01.910 074 16457.46 325.08 50916.63 88888.00 2018-03-15 03:10:02.410 074 16457.48 325.09 50916.61 88888.00 2018-03-15 03:10:02.910 074 16457.50 325.06 50916.60 88888.00 2018-03-15 03:10:03.410 074 16457.52 325.06 50916.63 88888.00 2018-03-15 03:10:03.910 074 16457.52 325.08 50916.64 88888.00 2018-03-15 03:10:04.410 074 16457.52 325.10 50916.66 88888.00 2018-03-15 03:10:04.910 074 16457.51 325.16 50916.64 88888.00 2018-03-15 03:10:05.410 074 16457.53 325.16 50916.61 88888.00 2018-03-15 03:10:05.910 074 16457.59 325.15 50916.64 88888.00 2018-03-15 03:10:06.410 074 16457.57 325.13 50916.68 88888.00 2018-03-15 03:10:06.910 074 16457.60 325.08 50916.66 88888.00 2018-03-15 03:10:07.410 074 16457.59 325.05 50916.63 88888.00 2018-03-15 03:10:07.910 074 16457.55 325.04 50916.64 88888.00 2018-03-15 03:10:08.410 074 16457.51 325.13 50916.61 88888.00 2018-03-15 03:10:08.910 074 16457.49 325.22 50916.67 88888.00 2018-03-15 03:10:09.410 074 16457.53 325.18 50916.72 88888.00 2018-03-15 03:10:09.910 074 16457.55 325.15 50916.67 88888.00 2018-03-15 03:10:10.410 074 16457.58 325.17 50916.80 88888.00 2018-03-15 03:10:10.910 074 16457.60 325.16 50916.74 88888.00 2018-03-15 03:10:11.410 074 16457.61 325.17 50916.73 88888.00 2018-03-15 03:10:11.910 074 16457.61 325.16 50916.81 88888.00 2018-03-15 03:10:12.410 074 16457.61 325.14 50916.79 88888.00 2018-03-15 03:10:12.910 074 16457.64 325.19 50916.82 88888.00 2018-03-15 03:10:13.410 074 16457.68 325.18 50916.84 88888.00 2018-03-15 03:10:13.910 074 16457.66 325.15 50916.82 88888.00 2018-03-15 03:10:14.410 074 16457.67 325.10 50916.81 88888.00 2018-03-15 03:10:14.910 074 16457.67 325.13 50916.83 88888.00 2018-03-15 03:10:15.410 074 16457.68 325.18 50916.86 88888.00 2018-03-15 03:10:15.910 074 16457.66 325.24 50916.91 88888.00 2018-03-15 03:10:16.410 074 16457.70 325.27 50916.89 88888.00 2018-03-15 03:10:16.910 074 16457.73 325.21 50916.81 88888.00 2018-03-15 03:10:17.410 074 16457.74 325.14 50916.84 88888.00 2018-03-15 03:10:17.910 074 16457.68 325.19 50916.82 88888.00 2018-03-15 03:10:18.410 074 16457.68 325.26 50916.73 88888.00 2018-03-15 03:10:18.910 074 16457.70 325.31 50916.77 88888.00 2018-03-15 03:10:19.410 074 16457.73 325.32 50916.77 88888.00 2018-03-15 03:10:19.910 074 16457.74 325.25 50916.73 88888.00 2018-03-15 03:10:20.410 074 16457.74 325.27 50916.76 88888.00 2018-03-15 03:10:20.910 074 16457.74 325.24 50916.86 88888.00 2018-03-15 03:10:21.410 074 16457.73 325.19 50916.84 88888.00 2018-03-15 03:10:21.910 074 16457.70 325.18 50916.77 88888.00 2018-03-15 03:10:22.410 074 16457.68 325.29 50916.84 88888.00 2018-03-15 03:10:22.910 074 16457.71 325.31 50916.76 88888.00 2018-03-15 03:10:23.410 074 16457.71 325.32 50916.80 88888.00 2018-03-15 03:10:23.910 074 16457.69 325.25 50916.85 88888.00 2018-03-15 03:10:24.410 074 16457.77 325.26 50916.81 88888.00 2018-03-15 03:10:24.910 074 16457.78 325.31 50916.76 88888.00 2018-03-15 03:10:25.410 074 16457.77 325.30 50916.77 88888.00 2018-03-15 03:10:25.910 074 16457.75 325.32 50916.76 88888.00 2018-03-15 03:10:26.411 074 16457.74 325.25 50916.76 88888.00 2018-03-15 03:10:26.911 074 16457.69 325.26 50916.74 88888.00 2018-03-15 03:10:27.411 074 16457.75 325.30 50916.73 88888.00 2018-03-15 03:10:27.911 074 16457.76 325.27 50916.68 88888.00 2018-03-15 03:10:28.411 074 16457.76 325.32 50916.66 88888.00 2018-03-15 03:10:28.911 074 16457.76 325.27 50916.77 88888.00 2018-03-15 03:10:29.411 074 16457.79 325.23 50916.71 88888.00 2018-03-15 03:10:29.911 074 16457.76 325.27 50916.81 88888.00 2018-03-15 03:10:30.411 074 16457.77 325.26 50916.84 88888.00 2018-03-15 03:10:30.911 074 16457.77 325.23 50916.81 88888.00 2018-03-15 03:10:31.411 074 16457.79 325.24 50916.84 88888.00 2018-03-15 03:10:31.911 074 16457.83 325.27 50916.85 88888.00 2018-03-15 03:10:32.411 074 16457.79 325.33 50916.79 88888.00 2018-03-15 03:10:32.911 074 16457.79 325.36 50916.82 88888.00 2018-03-15 03:10:33.411 074 16457.81 325.33 50916.88 88888.00 2018-03-15 03:10:33.911 074 16457.82 325.31 50916.83 88888.00 2018-03-15 03:10:34.411 074 16457.79 325.31 50916.88 88888.00 2018-03-15 03:10:34.911 074 16457.81 325.34 50916.84 88888.00 2018-03-15 03:10:35.411 074 16457.81 325.27 50916.89 88888.00 2018-03-15 03:10:35.911 074 16457.85 325.31 50916.86 88888.00 2018-03-15 03:10:36.411 074 16457.85 325.32 50916.85 88888.00 2018-03-15 03:10:36.911 074 16457.83 325.38 50916.89 88888.00 2018-03-15 03:10:37.411 074 16457.85 325.36 50916.90 88888.00 2018-03-15 03:10:37.911 074 16457.87 325.33 50916.91 88888.00 2018-03-15 03:10:38.411 074 16457.91 325.34 50916.92 88888.00 2018-03-15 03:10:38.911 074 16457.88 325.36 50916.85 88888.00 2018-03-15 03:10:39.411 074 16457.82 325.35 50916.83 88888.00 2018-03-15 03:10:39.911 074 16457.81 325.38 50916.83 88888.00 2018-03-15 03:10:40.411 074 16457.79 325.35 50916.80 88888.00 2018-03-15 03:10:40.911 074 16457.83 325.35 50916.74 88888.00 2018-03-15 03:10:41.411 074 16457.85 325.34 50916.74 88888.00 2018-03-15 03:10:41.911 074 16457.81 325.33 50916.74 88888.00 2018-03-15 03:10:42.411 074 16457.79 325.30 50916.70 88888.00 2018-03-15 03:10:42.911 074 16457.85 325.25 50916.71 88888.00 2018-03-15 03:10:43.411 074 16457.91 325.25 50916.72 88888.00 2018-03-15 03:10:43.911 074 16457.92 325.31 50916.72 88888.00 2018-03-15 03:10:44.411 074 16457.93 325.34 50916.71 88888.00 2018-03-15 03:10:44.911 074 16457.93 325.29 50916.70 88888.00 2018-03-15 03:10:45.411 074 16457.91 325.32 50916.71 88888.00 2018-03-15 03:10:45.911 074 16457.87 325.34 50916.66 88888.00 2018-03-15 03:10:46.411 074 16457.88 325.30 50916.73 88888.00 2018-03-15 03:10:46.911 074 16457.92 325.30 50916.76 88888.00 2018-03-15 03:10:47.411 074 16457.88 325.33 50916.70 88888.00 2018-03-15 03:10:47.911 074 16457.92 325.35 50916.68 88888.00 2018-03-15 03:10:48.411 074 16457.95 325.34 50916.67 88888.00 2018-03-15 03:10:48.911 074 16457.96 325.32 50916.66 88888.00 2018-03-15 03:10:49.411 074 16457.96 325.35 50916.70 88888.00 2018-03-15 03:10:49.911 074 16457.99 325.40 50916.68 88888.00 2018-03-15 03:10:50.411 074 16458.01 325.43 50916.65 88888.00 2018-03-15 03:10:50.911 074 16458.00 325.38 50916.64 88888.00 2018-03-15 03:10:51.411 074 16458.02 325.41 50916.65 88888.00 2018-03-15 03:10:51.911 074 16458.02 325.49 50916.63 88888.00 2018-03-15 03:10:52.411 074 16458.00 325.50 50916.63 88888.00 2018-03-15 03:10:52.911 074 16457.99 325.45 50916.66 88888.00 2018-03-15 03:10:53.411 074 16457.95 325.42 50916.61 88888.00 2018-03-15 03:10:53.911 074 16457.99 325.39 50916.61 88888.00 2018-03-15 03:10:54.411 074 16457.96 325.42 50916.64 88888.00 2018-03-15 03:10:54.911 074 16457.96 325.44 50916.66 88888.00 2018-03-15 03:10:55.411 074 16457.96 325.49 50916.63 88888.00 2018-03-15 03:10:55.911 074 16457.99 325.45 50916.57 88888.00 2018-03-15 03:10:56.412 074 16457.97 325.41 50916.55 88888.00 2018-03-15 03:10:56.912 074 16457.96 325.43 50916.57 88888.00 2018-03-15 03:10:57.412 074 16457.95 325.41 50916.56 88888.00 2018-03-15 03:10:57.912 074 16457.97 325.41 50916.55 88888.00 2018-03-15 03:10:58.412 074 16457.97 325.39 50916.55 88888.00 2018-03-15 03:10:58.912 074 16457.93 325.41 50916.63 88888.00 2018-03-15 03:10:59.412 074 16457.94 325.38 50916.67 88888.00 2018-03-15 03:10:59.912 074 16457.99 325.43 50916.62 88888.00 2018-03-15 03:11:00.412 074 16457.99 325.45 50916.62 88888.00 2018-03-15 03:11:00.912 074 16458.00 325.43 50916.55 88888.00 2018-03-15 03:11:01.412 074 16457.96 325.40 50916.61 88888.00 2018-03-15 03:11:01.912 074 16458.01 325.40 50916.58 88888.00 2018-03-15 03:11:02.412 074 16458.03 325.33 50916.54 88888.00 2018-03-15 03:11:02.912 074 16457.96 325.35 50916.60 88888.00 2018-03-15 03:11:03.412 074 16457.88 325.40 50916.64 88888.00 2018-03-15 03:11:03.912 074 16457.88 325.41 50916.64 88888.00 2018-03-15 03:11:04.412 074 16457.91 325.35 50916.70 88888.00 2018-03-15 03:11:04.912 074 16457.91 325.34 50916.67 88888.00 2018-03-15 03:11:05.412 074 16457.93 325.32 50916.64 88888.00 2018-03-15 03:11:05.912 074 16457.95 325.39 50916.64 88888.00 2018-03-15 03:11:06.412 074 16457.93 325.38 50916.65 88888.00 2018-03-15 03:11:06.912 074 16457.90 325.38 50916.67 88888.00 2018-03-15 03:11:07.412 074 16457.93 325.35 50916.62 88888.00 2018-03-15 03:11:07.912 074 16458.03 325.40 50916.61 88888.00 2018-03-15 03:11:08.412 074 16458.04 325.38 50916.65 88888.00 2018-03-15 03:11:08.912 074 16458.01 325.38 50916.66 88888.00 2018-03-15 03:11:09.412 074 16458.01 325.39 50916.66 88888.00 2018-03-15 03:11:09.912 074 16458.04 325.39 50916.63 88888.00 2018-03-15 03:11:10.412 074 16458.06 325.38 50916.58 88888.00 2018-03-15 03:11:10.912 074 16458.06 325.36 50916.53 88888.00 2018-03-15 03:11:11.412 074 16458.11 325.39 50916.52 88888.00 2018-03-15 03:11:11.912 074 16458.11 325.36 50916.53 88888.00 2018-03-15 03:11:12.412 074 16458.08 325.38 50916.53 88888.00 2018-03-15 03:11:12.912 074 16458.11 325.40 50916.57 88888.00 2018-03-15 03:11:13.412 074 16458.14 325.41 50916.51 88888.00 2018-03-15 03:11:13.912 074 16458.12 325.38 50916.53 88888.00 2018-03-15 03:11:14.412 074 16458.15 325.45 50916.55 88888.00 2018-03-15 03:11:14.912 074 16458.17 325.43 50916.49 88888.00 2018-03-15 03:11:15.412 074 16458.15 325.38 50916.54 88888.00 2018-03-15 03:11:15.912 074 16458.12 325.35 50916.52 88888.00 2018-03-15 03:11:16.412 074 16458.12 325.36 50916.55 88888.00 2018-03-15 03:11:16.912 074 16458.12 325.31 50916.53 88888.00 2018-03-15 03:11:17.412 074 16458.14 325.33 50916.53 88888.00 2018-03-15 03:11:17.912 074 16458.15 325.39 50916.54 88888.00 2018-03-15 03:11:18.412 074 16458.14 325.40 50916.47 88888.00 2018-03-15 03:11:18.912 074 16458.15 325.35 50916.45 88888.00 2018-03-15 03:11:19.412 074 16458.18 325.35 50916.45 88888.00 2018-03-15 03:11:19.912 074 16458.15 325.39 50916.42 88888.00 2018-03-15 03:11:20.412 074 16458.18 325.48 50916.42 88888.00 2018-03-15 03:11:20.912 074 16458.19 325.44 50916.39 88888.00 2018-03-15 03:11:21.413 074 16458.19 325.42 50916.49 88888.00 2018-03-15 03:11:21.913 074 16458.20 325.36 50916.55 88888.00 2018-03-15 03:11:22.413 074 16458.19 325.32 50916.52 88888.00 2018-03-15 03:11:22.913 074 16458.21 325.34 50916.42 88888.00 2018-03-15 03:11:23.413 074 16458.26 325.34 50916.37 88888.00 2018-03-15 03:11:23.913 074 16458.23 325.33 50916.40 88888.00 2018-03-15 03:11:24.413 074 16458.21 325.31 50916.38 88888.00 2018-03-15 03:11:24.913 074 16458.20 325.30 50916.43 88888.00 2018-03-15 03:11:25.413 074 16458.23 325.35 50916.45 88888.00 2018-03-15 03:11:25.913 074 16458.23 325.40 50916.45 88888.00 2018-03-15 03:11:26.413 074 16458.23 325.35 50916.44 88888.00 2018-03-15 03:11:26.913 074 16458.23 325.31 50916.37 88888.00 2018-03-15 03:11:27.413 074 16458.22 325.36 50916.42 88888.00 2018-03-15 03:11:27.913 074 16458.21 325.39 50916.44 88888.00 2018-03-15 03:11:28.413 074 16458.21 325.40 50916.49 88888.00 2018-03-15 03:11:28.913 074 16458.22 325.36 50916.46 88888.00 2018-03-15 03:11:29.413 074 16458.21 325.34 50916.44 88888.00 2018-03-15 03:11:29.913 074 16458.23 325.36 50916.44 88888.00 2018-03-15 03:11:30.413 074 16458.25 325.39 50916.38 88888.00 2018-03-15 03:11:30.913 074 16458.23 325.43 50916.39 88888.00 2018-03-15 03:11:31.413 074 16458.26 325.41 50916.31 88888.00 2018-03-15 03:11:31.913 074 16458.28 325.47 50916.36 88888.00 2018-03-15 03:11:32.413 074 16458.26 325.43 50916.35 88888.00 2018-03-15 03:11:32.913 074 16458.29 325.35 50916.35 88888.00 2018-03-15 03:11:33.413 074 16458.27 325.25 50916.38 88888.00 2018-03-15 03:11:33.913 074 16458.26 325.23 50916.37 88888.00 2018-03-15 03:11:34.413 074 16458.26 325.30 50916.42 88888.00 2018-03-15 03:11:34.913 074 16458.30 325.25 50916.40 88888.00 2018-03-15 03:11:35.413 074 16458.31 325.26 50916.38 88888.00 2018-03-15 03:11:35.913 074 16458.29 325.27 50916.37 88888.00 2018-03-15 03:11:36.413 074 16458.26 325.24 50916.36 88888.00 2018-03-15 03:11:36.913 074 16458.27 325.29 50916.40 88888.00 2018-03-15 03:11:37.413 074 16458.27 325.25 50916.38 88888.00 2018-03-15 03:11:37.913 074 16458.30 325.27 50916.34 88888.00 2018-03-15 03:11:38.413 074 16458.32 325.25 50916.33 88888.00 2018-03-15 03:11:38.913 074 16458.35 325.32 50916.33 88888.00 2018-03-15 03:11:39.413 074 16458.35 325.33 50916.37 88888.00 2018-03-15 03:11:39.913 074 16458.32 325.32 50916.34 88888.00 2018-03-15 03:11:40.413 074 16458.32 325.33 50916.40 88888.00 2018-03-15 03:11:40.913 074 16458.30 325.36 50916.31 88888.00 2018-03-15 03:11:41.413 074 16458.27 325.35 50916.35 88888.00 2018-03-15 03:11:41.913 074 16458.28 325.30 50916.33 88888.00 2018-03-15 03:11:42.413 074 16458.30 325.31 50916.35 88888.00 2018-03-15 03:11:42.913 074 16458.28 325.30 50916.34 88888.00 2018-03-15 03:11:43.413 074 16458.29 325.30 50916.28 88888.00 2018-03-15 03:11:43.913 074 16458.32 325.32 50916.37 88888.00 2018-03-15 03:11:44.413 074 16458.34 325.35 50916.27 88888.00 2018-03-15 03:11:44.913 074 16458.32 325.38 50916.22 88888.00 2018-03-15 03:11:45.413 074 16458.32 325.35 50916.30 88888.00 2018-03-15 03:11:45.913 074 16458.32 325.34 50916.33 88888.00 2018-03-15 03:11:46.413 074 16458.34 325.33 50916.35 88888.00 2018-03-15 03:11:46.913 074 16458.32 325.34 50916.29 88888.00 2018-03-15 03:11:47.413 074 16458.31 325.39 50916.28 88888.00 2018-03-15 03:11:47.913 074 16458.32 325.34 50916.22 88888.00 2018-03-15 03:11:48.413 074 16458.36 325.36 50916.25 88888.00 2018-03-15 03:11:48.913 074 16458.38 325.35 50916.27 88888.00 2018-03-15 03:11:49.413 074 16458.36 325.34 50916.24 88888.00 2018-03-15 03:11:49.913 074 16458.37 325.41 50916.29 88888.00 2018-03-15 03:11:50.404 074 16458.39 325.41 50916.39 88888.00 2018-03-15 03:11:50.904 074 16458.39 325.44 50916.46 88888.00 2018-03-15 03:11:51.404 074 16458.43 325.36 50916.40 88888.00 2018-03-15 03:11:51.904 074 16458.38 325.36 50916.42 88888.00 2018-03-15 03:11:52.404 074 16458.38 325.35 50916.40 88888.00 2018-03-15 03:11:52.904 074 16458.38 325.36 50916.39 88888.00 2018-03-15 03:11:53.404 074 16458.39 325.39 50916.42 88888.00 2018-03-15 03:11:53.904 074 16458.37 325.40 50916.37 88888.00 2018-03-15 03:11:54.404 074 16458.35 325.39 50916.38 88888.00 2018-03-15 03:11:54.904 074 16458.35 325.35 50916.34 88888.00 2018-03-15 03:11:55.404 074 16458.38 325.43 50916.40 88888.00 2018-03-15 03:11:55.904 074 16458.38 325.40 50916.37 88888.00 2018-03-15 03:11:56.404 074 16458.41 325.41 50916.33 88888.00 2018-03-15 03:11:56.904 074 16458.43 325.43 50916.26 88888.00 2018-03-15 03:11:57.404 074 16458.44 325.43 50916.33 88888.00 2018-03-15 03:11:57.904 074 16458.44 325.39 50916.37 88888.00 2018-03-15 03:11:58.404 074 16458.39 325.31 50916.35 88888.00 2018-03-15 03:11:58.904 074 16458.37 325.38 50916.37 88888.00 2018-03-15 03:11:59.404 074 16458.39 325.38 50916.30 88888.00 2018-03-15 03:11:59.904 074 16458.41 325.42 50916.29 88888.00 2018-03-15 03:12:00.404 074 16458.40 325.40 50916.28 88888.00 2018-03-15 03:12:00.904 074 16458.39 325.41 50916.28 88888.00 2018-03-15 03:12:01.404 074 16458.41 325.41 50916.31 88888.00 2018-03-15 03:12:01.904 074 16458.46 325.41 50916.33 88888.00 2018-03-15 03:12:02.404 074 16458.47 325.44 50916.29 88888.00 2018-03-15 03:12:02.904 074 16458.53 325.43 50916.28 88888.00 2018-03-15 03:12:03.404 074 16458.53 325.41 50916.30 88888.00 2018-03-15 03:12:03.904 074 16458.52 325.38 50916.24 88888.00 2018-03-15 03:12:04.404 074 16458.54 325.42 50916.26 88888.00 2018-03-15 03:12:04.904 074 16458.57 325.44 50916.21 88888.00 2018-03-15 03:12:05.404 074 16458.53 325.45 50916.27 88888.00 2018-03-15 03:12:05.904 074 16458.50 325.39 50916.28 88888.00 2018-03-15 03:12:06.404 074 16458.50 325.34 50916.33 88888.00 2018-03-15 03:12:06.904 074 16458.49 325.33 50916.33 88888.00 2018-03-15 03:12:07.404 074 16458.55 325.31 50916.25 88888.00 2018-03-15 03:12:07.904 074 16458.53 325.35 50916.31 88888.00 2018-03-15 03:12:08.404 074 16458.53 325.34 50916.29 88888.00 2018-03-15 03:12:08.904 074 16458.50 325.36 50916.31 88888.00 2018-03-15 03:12:09.404 074 16458.49 325.32 50916.27 88888.00 2018-03-15 03:12:09.904 074 16458.50 325.35 50916.30 88888.00 2018-03-15 03:12:10.404 074 16458.47 325.34 50916.28 88888.00 2018-03-15 03:12:10.904 074 16458.46 325.25 50916.26 88888.00 2018-03-15 03:12:11.404 074 16458.50 325.31 50916.25 88888.00 2018-03-15 03:12:11.904 074 16458.49 325.34 50916.20 88888.00 2018-03-15 03:12:12.404 074 16458.50 325.30 50916.22 88888.00 2018-03-15 03:12:12.904 074 16458.52 325.30 50916.16 88888.00 2018-03-15 03:12:13.404 074 16458.53 325.34 50916.19 88888.00 2018-03-15 03:12:13.904 074 16458.50 325.29 50916.17 88888.00 2018-03-15 03:12:14.404 074 16458.52 325.29 50916.30 88888.00 2018-03-15 03:12:14.904 074 16458.52 325.32 50916.31 88888.00 2018-03-15 03:12:15.404 074 16458.53 325.29 50916.26 88888.00 2018-03-15 03:12:15.904 074 16458.56 325.32 50916.24 88888.00 2018-03-15 03:12:16.404 074 16458.52 325.31 50916.19 88888.00 2018-03-15 03:12:16.904 074 16458.52 325.34 50916.25 88888.00 2018-03-15 03:12:17.404 074 16458.52 325.31 50916.24 88888.00 2018-03-15 03:12:17.904 074 16458.58 325.31 50916.27 88888.00 2018-03-15 03:12:18.404 074 16458.59 325.36 50916.17 88888.00 2018-03-15 03:12:18.904 074 16458.63 325.35 50916.18 88888.00 2018-03-15 03:12:19.404 074 16458.61 325.27 50916.18 88888.00 2018-03-15 03:12:19.904 074 16458.58 325.24 50916.14 88888.00 2018-03-15 03:12:20.405 074 16458.58 325.32 50916.19 88888.00 2018-03-15 03:12:20.905 074 16458.56 325.34 50916.11 88888.00 2018-03-15 03:12:21.405 074 16458.59 325.29 50916.10 88888.00 2018-03-15 03:12:21.905 074 16458.59 325.29 50916.06 88888.00 2018-03-15 03:12:22.405 074 16458.56 325.31 50916.12 88888.00 2018-03-15 03:12:22.905 074 16458.57 325.25 50916.12 88888.00 2018-03-15 03:12:23.405 074 16458.61 325.27 50916.12 88888.00 2018-03-15 03:12:23.905 074 16458.59 325.29 50916.17 88888.00 2018-03-15 03:12:24.405 074 16458.58 325.30 50916.18 88888.00 2018-03-15 03:12:24.905 074 16458.57 325.34 50916.21 88888.00 2018-03-15 03:12:25.405 074 16458.58 325.24 50916.20 88888.00 2018-03-15 03:12:25.905 074 16458.64 325.26 50916.22 88888.00 2018-03-15 03:12:26.405 074 16458.67 325.27 50916.19 88888.00 2018-03-15 03:12:26.905 074 16458.62 325.31 50916.15 88888.00 2018-03-15 03:12:27.405 074 16458.65 325.33 50916.14 88888.00 2018-03-15 03:12:27.905 074 16458.71 325.25 50916.19 88888.00 2018-03-15 03:12:28.405 074 16458.70 325.21 50916.16 88888.00 2018-03-15 03:12:28.905 074 16458.72 325.24 50916.24 88888.00 2018-03-15 03:12:29.405 074 16458.72 325.25 50916.28 88888.00 2018-03-15 03:12:29.905 074 16458.73 325.21 50916.19 88888.00 2018-03-15 03:12:30.405 074 16458.76 325.23 50916.19 88888.00 2018-03-15 03:12:30.905 074 16458.74 325.12 50916.11 88888.00 2018-03-15 03:12:31.405 074 16458.79 325.14 50916.15 88888.00 2018-03-15 03:12:31.905 074 16458.78 325.18 50916.15 88888.00 2018-03-15 03:12:32.405 074 16458.76 325.18 50916.15 88888.00 2018-03-15 03:12:32.905 074 16458.78 325.15 50916.12 88888.00 2018-03-15 03:12:33.405 074 16458.76 325.09 50916.10 88888.00 2018-03-15 03:12:33.905 074 16458.70 325.14 50916.12 88888.00 2018-03-15 03:12:34.405 074 16458.66 325.15 50916.08 88888.00 2018-03-15 03:12:34.905 074 16458.68 325.15 50916.16 88888.00 2018-03-15 03:12:35.405 074 16458.72 325.12 50916.15 88888.00 2018-03-15 03:12:35.905 074 16458.73 325.09 50916.17 88888.00 2018-03-15 03:12:36.405 074 16458.74 325.10 50916.19 88888.00 2018-03-15 03:12:36.905 074 16458.80 325.10 50916.12 88888.00 2018-03-15 03:12:37.405 074 16458.79 325.10 50916.14 88888.00 2018-03-15 03:12:37.905 074 16458.76 325.04 50916.14 88888.00 2018-03-15 03:12:38.405 074 16458.75 325.14 50916.14 88888.00 2018-03-15 03:12:38.905 074 16458.74 325.17 50916.11 88888.00 2018-03-15 03:12:39.405 074 16458.74 325.14 50916.11 88888.00 2018-03-15 03:12:39.905 074 16458.78 325.05 50916.08 88888.00 2018-03-15 03:12:40.405 074 16458.81 325.04 50916.05 88888.00 2018-03-15 03:12:40.905 074 16458.87 325.07 50916.06 88888.00 2018-03-15 03:12:41.405 074 16458.87 325.07 50916.00 88888.00 2018-03-15 03:12:41.905 074 16458.88 325.05 50916.08 88888.00 2018-03-15 03:12:42.405 074 16458.89 325.04 50916.02 88888.00 2018-03-15 03:12:42.905 074 16458.92 325.00 50915.98 88888.00 2018-03-15 03:12:43.405 074 16458.90 325.00 50915.97 88888.00 2018-03-15 03:12:43.905 074 16458.88 324.92 50916.01 88888.00 2018-03-15 03:12:44.405 074 16458.84 324.92 50916.05 88888.00 2018-03-15 03:12:44.905 074 16458.87 324.96 50916.08 88888.00 2018-03-15 03:12:45.405 074 16458.89 324.98 50916.02 88888.00 2018-03-15 03:12:45.905 074 16458.88 325.00 50916.05 88888.00 2018-03-15 03:12:46.405 074 16458.87 324.97 50916.08 88888.00 2018-03-15 03:12:46.905 074 16458.88 324.98 50916.10 88888.00 2018-03-15 03:12:47.405 074 16458.89 324.98 50916.06 88888.00 2018-03-15 03:12:47.905 074 16458.87 324.97 50916.05 88888.00 2018-03-15 03:12:48.405 074 16458.90 324.96 50915.99 88888.00 2018-03-15 03:12:48.905 074 16458.90 324.97 50915.99 88888.00 2018-03-15 03:12:49.405 074 16458.89 324.90 50916.01 88888.00 2018-03-15 03:12:49.905 074 16458.91 324.86 50916.02 88888.00 2018-03-15 03:12:50.406 074 16458.91 324.95 50916.06 88888.00 2018-03-15 03:12:50.906 074 16458.92 324.90 50916.01 88888.00 2018-03-15 03:12:51.406 074 16458.91 324.87 50915.99 88888.00 2018-03-15 03:12:51.906 074 16458.90 324.81 50915.99 88888.00 2018-03-15 03:12:52.406 074 16458.94 324.80 50916.01 88888.00 2018-03-15 03:12:52.906 074 16459.00 324.84 50916.06 88888.00 2018-03-15 03:12:53.406 074 16458.99 324.79 50916.01 88888.00 2018-03-15 03:12:53.906 074 16458.99 324.78 50916.07 88888.00 2018-03-15 03:12:54.406 074 16458.97 324.74 50916.10 88888.00 2018-03-15 03:12:54.906 074 16458.97 324.78 50916.12 88888.00 2018-03-15 03:12:55.406 074 16458.92 324.79 50916.07 88888.00 2018-03-15 03:12:55.906 074 16458.92 324.74 50916.08 88888.00 2018-03-15 03:12:56.406 074 16458.94 324.75 50916.10 88888.00 2018-03-15 03:12:56.906 074 16458.89 324.79 50916.05 88888.00 2018-03-15 03:12:57.406 074 16458.90 324.80 50916.00 88888.00 2018-03-15 03:12:57.906 074 16458.96 324.82 50916.09 88888.00 2018-03-15 03:12:58.406 074 16458.97 324.83 50916.09 88888.00 2018-03-15 03:12:58.906 074 16458.98 324.84 50916.09 88888.00 2018-03-15 03:12:59.406 074 16458.96 324.80 50916.09 88888.00 2018-03-15 03:12:59.906 074 16458.96 324.77 50916.11 88888.00 2018-03-15 03:13:00.406 074 16458.97 324.84 50916.14 88888.00 2018-03-15 03:13:00.906 074 16459.00 324.83 50916.10 88888.00 2018-03-15 03:13:01.406 074 16459.00 324.83 50916.09 88888.00 2018-03-15 03:13:01.906 074 16458.99 324.83 50916.14 88888.00 2018-03-15 03:13:02.406 074 16458.98 324.82 50916.19 88888.00 2018-03-15 03:13:02.906 074 16458.97 324.88 50916.21 88888.00 2018-03-15 03:13:03.406 074 16458.99 324.84 50916.11 88888.00 2018-03-15 03:13:03.906 074 16459.02 324.79 50916.11 88888.00 2018-03-15 03:13:04.406 074 16459.01 324.83 50916.14 88888.00 2018-03-15 03:13:04.906 074 16459.07 324.80 50916.10 88888.00 2018-03-15 03:13:05.406 074 16458.99 324.77 50916.09 88888.00 2018-03-15 03:13:05.906 074 16458.92 324.71 50916.14 88888.00 2018-03-15 03:13:06.406 074 16458.94 324.75 50916.12 88888.00 2018-03-15 03:13:06.906 074 16459.01 324.71 50916.17 88888.00 2018-03-15 03:13:07.406 074 16459.05 324.73 50916.15 88888.00 2018-03-15 03:13:07.906 074 16459.03 324.79 50916.15 88888.00 2018-03-15 03:13:08.406 074 16459.01 324.81 50916.16 88888.00 2018-03-15 03:13:08.906 074 16459.01 324.82 50916.09 88888.00 2018-03-15 03:13:09.406 074 16459.05 324.83 50916.08 88888.00 2018-03-15 03:13:09.906 074 16459.03 324.78 50916.03 88888.00 2018-03-15 03:13:10.406 074 16459.01 324.77 50916.07 88888.00 2018-03-15 03:13:10.906 074 16459.03 324.81 50916.12 88888.00 2018-03-15 03:13:11.406 074 16459.05 324.79 50916.09 88888.00 2018-03-15 03:13:11.906 074 16459.08 324.73 50916.14 88888.00 2018-03-15 03:13:12.406 074 16459.07 324.79 50916.07 88888.00 2018-03-15 03:13:12.906 074 16459.01 324.77 50916.02 88888.00 2018-03-15 03:13:13.406 074 16459.07 324.79 50916.09 88888.00 2018-03-15 03:13:13.906 074 16459.10 324.81 50916.03 88888.00 2018-03-15 03:13:14.406 074 16459.14 324.82 50916.02 88888.00 2018-03-15 03:13:14.906 074 16459.09 324.81 50916.02 88888.00 2018-03-15 03:13:15.406 074 16459.10 324.77 50916.00 88888.00 2018-03-15 03:13:15.906 074 16459.09 324.77 50916.05 88888.00 2018-03-15 03:13:16.406 074 16459.06 324.73 50916.10 88888.00 2018-03-15 03:13:16.906 074 16459.09 324.69 50916.06 88888.00 2018-03-15 03:13:17.406 074 16459.09 324.68 50916.06 88888.00 2018-03-15 03:13:17.906 074 16459.08 324.63 50916.08 88888.00 2018-03-15 03:13:18.406 074 16459.11 324.65 50916.15 88888.00 2018-03-15 03:13:18.906 074 16459.14 324.69 50916.16 88888.00 2018-03-15 03:13:19.406 074 16459.16 324.65 50916.11 88888.00 2018-03-15 03:13:19.906 074 16459.16 324.60 50916.08 88888.00 2018-03-15 03:13:20.407 074 16459.09 324.63 50916.08 88888.00 2018-03-15 03:13:20.907 074 16459.10 324.66 50916.12 88888.00 2018-03-15 03:13:21.407 074 16459.10 324.66 50916.19 88888.00 2018-03-15 03:13:21.907 074 16459.12 324.61 50916.12 88888.00 2018-03-15 03:13:22.407 074 16459.14 324.58 50916.14 88888.00 2018-03-15 03:13:22.907 074 16459.11 324.61 50916.09 88888.00 2018-03-15 03:13:23.407 074 16459.14 324.62 50915.98 88888.00 2018-03-15 03:13:23.907 074 16459.17 324.62 50916.06 88888.00 2018-03-15 03:13:24.407 074 16459.17 324.65 50916.11 88888.00 2018-03-15 03:13:24.907 074 16459.14 324.66 50916.15 88888.00 2018-03-15 03:13:25.407 074 16459.17 324.62 50916.15 88888.00 2018-03-15 03:13:25.907 074 16459.18 324.52 50916.09 88888.00 2018-03-15 03:13:26.407 074 16459.17 324.51 50916.09 88888.00 2018-03-15 03:13:26.907 074 16459.18 324.52 50916.07 88888.00 2018-03-15 03:13:27.407 074 16459.18 324.46 50916.01 88888.00 2018-03-15 03:13:27.907 074 16459.15 324.49 50916.01 88888.00 2018-03-15 03:13:28.407 074 16459.18 324.48 50916.06 88888.00 2018-03-15 03:13:28.907 074 16459.22 324.51 50915.98 88888.00 2018-03-15 03:13:29.407 074 16459.20 324.52 50915.97 88888.00 2018-03-15 03:13:29.907 074 16459.20 324.52 50916.01 88888.00 2018-03-15 03:13:30.407 074 16459.24 324.51 50915.98 88888.00 2018-03-15 03:13:30.907 074 16459.24 324.53 50915.99 88888.00 2018-03-15 03:13:31.407 074 16459.20 324.47 50915.99 88888.00 2018-03-15 03:13:31.907 074 16459.18 324.48 50916.00 88888.00 2018-03-15 03:13:32.407 074 16459.19 324.47 50915.98 88888.00 2018-03-15 03:13:32.907 074 16459.23 324.42 50915.97 88888.00 2018-03-15 03:13:33.407 074 16459.23 324.40 50916.02 88888.00 2018-03-15 03:13:33.907 074 16459.24 324.46 50916.00 88888.00 2018-03-15 03:13:34.407 074 16459.24 324.43 50915.98 88888.00 2018-03-15 03:13:34.907 074 16459.25 324.38 50916.03 88888.00 2018-03-15 03:13:35.407 074 16459.25 324.40 50916.02 88888.00 2018-03-15 03:13:35.907 074 16459.24 324.43 50915.99 88888.00 2018-03-15 03:13:36.407 074 16459.26 324.49 50916.00 88888.00 2018-03-15 03:13:36.907 074 16459.28 324.51 50915.98 88888.00 2018-03-15 03:13:37.407 074 16459.29 324.47 50915.92 88888.00 2018-03-15 03:13:37.907 074 16459.31 324.45 50915.89 88888.00 2018-03-15 03:13:38.407 074 16459.29 324.42 50915.88 88888.00 2018-03-15 03:13:38.907 074 16459.32 324.45 50915.92 88888.00 2018-03-15 03:13:39.407 074 16459.34 324.48 50915.92 88888.00 2018-03-15 03:13:39.907 074 16459.32 324.48 50915.92 88888.00 2018-03-15 03:13:40.407 074 16459.32 324.45 50915.97 88888.00 2018-03-15 03:13:40.907 074 16459.36 324.39 50915.94 88888.00 2018-03-15 03:13:41.407 074 16459.29 324.39 50915.88 88888.00 2018-03-15 03:13:41.907 074 16459.27 324.44 50915.89 88888.00 2018-03-15 03:13:42.407 074 16459.27 324.42 50915.94 88888.00 2018-03-15 03:13:42.907 074 16459.24 324.40 50915.93 88888.00 2018-03-15 03:13:43.407 074 16459.23 324.39 50915.92 88888.00 2018-03-15 03:13:43.907 074 16459.26 324.36 50915.91 88888.00 2018-03-15 03:13:44.407 074 16459.24 324.42 50915.89 88888.00 2018-03-15 03:13:44.907 074 16459.23 324.37 50915.90 88888.00 2018-03-15 03:13:45.407 074 16459.24 324.34 50915.89 88888.00 2018-03-15 03:13:45.907 074 16459.25 324.36 50915.96 88888.00 2018-03-15 03:13:46.407 074 16459.28 324.39 50915.99 88888.00 2018-03-15 03:13:46.907 074 16459.27 324.43 50915.94 88888.00 2018-03-15 03:13:47.407 074 16459.24 324.44 50915.91 88888.00 2018-03-15 03:13:47.907 074 16459.25 324.37 50915.90 88888.00 2018-03-15 03:13:48.407 074 16459.22 324.34 50915.90 88888.00 2018-03-15 03:13:48.907 074 16459.20 324.29 50915.91 88888.00 2018-03-15 03:13:49.407 074 16459.26 324.28 50915.87 88888.00 2018-03-15 03:13:49.907 074 16459.24 324.25 50915.83 88888.00 2018-03-15 03:13:50.408 074 16459.24 324.26 50915.87 88888.00 2018-03-15 03:13:50.908 074 16459.22 324.28 50915.81 88888.00 2018-03-15 03:13:51.408 074 16459.26 324.35 50915.84 88888.00 2018-03-15 03:13:51.908 074 16459.29 324.30 50915.88 88888.00 2018-03-15 03:13:52.408 074 16459.29 324.28 50915.84 88888.00 2018-03-15 03:13:52.908 074 16459.31 324.26 50915.90 88888.00 2018-03-15 03:13:53.408 074 16459.32 324.28 50915.91 88888.00 2018-03-15 03:13:53.908 074 16459.31 324.30 50915.85 88888.00 2018-03-15 03:13:54.408 074 16459.29 324.29 50915.82 88888.00 2018-03-15 03:13:54.908 074 16459.24 324.29 50915.84 88888.00 2018-03-15 03:13:55.408 074 16459.23 324.26 50915.84 88888.00 2018-03-15 03:13:55.908 074 16459.24 324.19 50915.84 88888.00 2018-03-15 03:13:56.408 074 16459.24 324.19 50915.91 88888.00 2018-03-15 03:13:56.908 074 16459.26 324.18 50915.90 88888.00 2018-03-15 03:13:57.408 074 16459.29 324.16 50915.85 88888.00 2018-03-15 03:13:57.908 074 16459.34 324.16 50915.83 88888.00 2018-03-15 03:13:58.408 074 16459.32 324.17 50915.81 88888.00 2018-03-15 03:13:58.908 074 16459.32 324.17 50915.81 88888.00 2018-03-15 03:13:59.408 074 16459.35 324.13 50915.74 88888.00 2018-03-15 03:13:59.908 074 16459.36 324.21 50915.79 88888.00 2018-03-15 03:14:00.408 074 16459.38 324.19 50915.87 88888.00 2018-03-15 03:14:00.908 074 16459.36 324.21 50915.83 88888.00 2018-03-15 03:14:01.408 074 16459.35 324.16 50915.84 88888.00 2018-03-15 03:14:01.908 074 16459.33 324.17 50915.94 88888.00 2018-03-15 03:14:02.408 074 16459.37 324.17 50915.85 88888.00 2018-03-15 03:14:02.908 074 16459.35 324.09 50915.80 88888.00 2018-03-15 03:14:03.408 074 16459.34 324.09 50915.78 88888.00 2018-03-15 03:14:03.908 074 16459.34 324.07 50915.73 88888.00 2018-03-15 03:14:04.408 074 16459.33 324.12 50915.73 88888.00 2018-03-15 03:14:04.908 074 16459.33 324.13 50915.71 88888.00 2018-03-15 03:14:05.408 074 16459.35 324.08 50915.70 88888.00 2018-03-15 03:14:05.908 074 16459.36 324.05 50915.70 88888.00 2018-03-15 03:14:06.408 074 16459.36 324.01 50915.75 88888.00 2018-03-15 03:14:06.908 074 16459.36 324.07 50915.74 88888.00 2018-03-15 03:14:07.408 074 16459.37 324.07 50915.73 88888.00 2018-03-15 03:14:07.908 074 16459.37 324.04 50915.71 88888.00 2018-03-15 03:14:08.408 074 16459.37 324.01 50915.66 88888.00 2018-03-15 03:14:08.908 074 16459.35 324.00 50915.64 88888.00 2018-03-15 03:14:09.408 074 16459.32 324.01 50915.64 88888.00 2018-03-15 03:14:09.908 074 16459.29 324.00 50915.71 88888.00 2018-03-15 03:14:10.408 074 16459.26 323.99 50915.75 88888.00 2018-03-15 03:14:10.908 074 16459.26 324.02 50915.81 88888.00 2018-03-15 03:14:11.408 074 16459.26 323.97 50915.74 88888.00 2018-03-15 03:14:11.908 074 16459.29 323.97 50915.75 88888.00 2018-03-15 03:14:12.408 074 16459.28 323.93 50915.73 88888.00 2018-03-15 03:14:12.908 074 16459.26 323.95 50915.73 88888.00 2018-03-15 03:14:13.408 074 16459.25 323.95 50915.70 88888.00 2018-03-15 03:14:13.908 074 16459.27 324.03 50915.67 88888.00 2018-03-15 03:14:14.408 074 16459.29 323.99 50915.64 88888.00 2018-03-15 03:14:14.908 074 16459.31 323.95 50915.62 88888.00 2018-03-15 03:14:15.409 074 16459.34 323.90 50915.70 88888.00 2018-03-15 03:14:15.909 074 16459.34 323.88 50915.71 88888.00 2018-03-15 03:14:16.409 074 16459.37 323.93 50915.67 88888.00 2018-03-15 03:14:16.909 074 16459.35 323.92 50915.67 88888.00 2018-03-15 03:14:17.409 074 16459.36 323.91 50915.72 88888.00 2018-03-15 03:14:17.909 074 16459.36 323.90 50915.66 88888.00 2018-03-15 03:14:18.409 074 16459.37 323.93 50915.67 88888.00 2018-03-15 03:14:18.909 074 16459.38 323.93 50915.72 88888.00 2018-03-15 03:14:19.409 074 16459.36 323.86 50915.71 88888.00 2018-03-15 03:14:19.909 074 16459.37 323.86 50915.67 88888.00 2018-03-15 03:14:20.409 074 16459.32 323.86 50915.63 88888.00 2018-03-15 03:14:20.909 074 16459.31 323.84 50915.61 88888.00 2018-03-15 03:14:21.409 074 16459.31 323.84 50915.66 88888.00 2018-03-15 03:14:21.909 074 16459.32 323.84 50915.72 88888.00 2018-03-15 03:14:22.409 074 16459.33 323.84 50915.67 88888.00 2018-03-15 03:14:22.909 074 16459.34 323.79 50915.65 88888.00 2018-03-15 03:14:23.409 074 16459.34 323.77 50915.61 88888.00 2018-03-15 03:14:23.909 074 16459.33 323.74 50915.62 88888.00 2018-03-15 03:14:24.409 074 16459.37 323.75 50915.64 88888.00 2018-03-15 03:14:24.909 074 16459.41 323.73 50915.71 88888.00 2018-03-15 03:14:25.409 074 16459.40 323.73 50915.65 88888.00 2018-03-15 03:14:25.909 074 16459.38 323.76 50915.59 88888.00 2018-03-15 03:14:26.409 074 16459.35 323.73 50915.61 88888.00 2018-03-15 03:14:26.909 074 16459.34 323.64 50915.63 88888.00 2018-03-15 03:14:27.409 074 16459.34 323.64 50915.62 88888.00 2018-03-15 03:14:27.909 074 16459.33 323.71 50915.64 88888.00 2018-03-15 03:14:28.409 074 16459.33 323.74 50915.61 88888.00 2018-03-15 03:14:28.909 074 16459.35 323.73 50915.61 88888.00 2018-03-15 03:14:29.409 074 16459.34 323.73 50915.60 88888.00 2018-03-15 03:14:29.909 074 16459.35 323.76 50915.56 88888.00 2018-03-15 03:14:30.409 074 16459.36 323.76 50915.52 88888.00 2018-03-15 03:14:30.909 074 16459.34 323.74 50915.59 88888.00 2018-03-15 03:14:31.409 074 16459.35 323.64 50915.63 88888.00 2018-03-15 03:14:31.909 074 16459.36 323.62 50915.64 88888.00 2018-03-15 03:14:32.409 074 16459.37 323.68 50915.62 88888.00 2018-03-15 03:14:32.909 074 16459.37 323.68 50915.63 88888.00 2018-03-15 03:14:33.409 074 16459.37 323.69 50915.62 88888.00 2018-03-15 03:14:33.909 074 16459.40 323.65 50915.66 88888.00 2018-03-15 03:14:34.409 074 16459.36 323.64 50915.60 88888.00 2018-03-15 03:14:34.909 074 16459.34 323.65 50915.55 88888.00 2018-03-15 03:14:35.409 074 16459.40 323.71 50915.60 88888.00 2018-03-15 03:14:35.909 074 16459.41 323.68 50915.63 88888.00 2018-03-15 03:14:36.409 074 16459.41 323.64 50915.65 88888.00 2018-03-15 03:14:36.909 074 16459.40 323.67 50915.62 88888.00 2018-03-15 03:14:37.409 074 16459.36 323.59 50915.61 88888.00 2018-03-15 03:14:37.909 074 16459.35 323.57 50915.56 88888.00 2018-03-15 03:14:38.409 074 16459.38 323.53 50915.57 88888.00 2018-03-15 03:14:38.909 074 16459.41 323.55 50915.57 88888.00 2018-03-15 03:14:39.409 074 16459.38 323.53 50915.51 88888.00 2018-03-15 03:14:39.909 074 16459.35 323.50 50915.52 88888.00 2018-03-15 03:14:40.409 074 16459.34 323.45 50915.56 88888.00 2018-03-15 03:14:40.909 074 16459.40 323.45 50915.53 88888.00 2018-03-15 03:14:41.409 074 16459.40 323.52 50915.56 88888.00 2018-03-15 03:14:41.909 074 16459.37 323.51 50915.57 88888.00 2018-03-15 03:14:42.409 074 16459.36 323.50 50915.57 88888.00 2018-03-15 03:14:42.909 074 16459.34 323.52 50915.59 88888.00 2018-03-15 03:14:43.409 074 16459.35 323.48 50915.66 88888.00 2018-03-15 03:14:43.909 074 16459.37 323.45 50915.63 88888.00 2018-03-15 03:14:44.409 074 16459.37 323.44 50915.55 88888.00 2018-03-15 03:14:44.909 074 16459.42 323.45 50915.54 88888.00 2018-03-15 03:14:45.410 074 16459.44 323.43 50915.56 88888.00 2018-03-15 03:14:45.910 074 16459.45 323.40 50915.64 88888.00 2018-03-15 03:14:46.410 074 16459.42 323.40 50915.63 88888.00 2018-03-15 03:14:46.910 074 16459.46 323.39 50915.56 88888.00 2018-03-15 03:14:47.410 074 16459.43 323.41 50915.53 88888.00 2018-03-15 03:14:47.910 074 16459.46 323.43 50915.52 88888.00 2018-03-15 03:14:48.410 074 16459.41 323.38 50915.59 88888.00 2018-03-15 03:14:48.910 074 16459.41 323.38 50915.62 88888.00 2018-03-15 03:14:49.410 074 16459.43 323.35 50915.56 88888.00 2018-03-15 03:14:49.910 074 16459.42 323.36 50915.59 88888.00 2018-03-15 03:14:50.410 074 16459.42 323.34 50915.60 88888.00 2018-03-15 03:14:50.910 074 16459.42 323.33 50915.60 88888.00 2018-03-15 03:14:51.410 074 16459.40 323.33 50915.65 88888.00 2018-03-15 03:14:51.910 074 16459.40 323.32 50915.64 88888.00 2018-03-15 03:14:52.410 074 16459.36 323.29 50915.65 88888.00 2018-03-15 03:14:52.910 074 16459.38 323.26 50915.62 88888.00 2018-03-15 03:14:53.410 074 16459.42 323.25 50915.54 88888.00 2018-03-15 03:14:53.910 074 16459.42 323.29 50915.57 88888.00 2018-03-15 03:14:54.410 074 16459.44 323.29 50915.56 88888.00 2018-03-15 03:14:54.910 074 16459.43 323.24 50915.55 88888.00 2018-03-15 03:14:55.410 074 16459.44 323.26 50915.51 88888.00 2018-03-15 03:14:55.910 074 16459.45 323.24 50915.48 88888.00 2018-03-15 03:14:56.410 074 16459.45 323.24 50915.52 88888.00 2018-03-15 03:14:56.910 074 16459.41 323.24 50915.51 88888.00 2018-03-15 03:14:57.410 074 16459.41 323.23 50915.52 88888.00 2018-03-15 03:14:57.910 074 16459.42 323.26 50915.55 88888.00 2018-03-15 03:14:58.410 074 16459.40 323.30 50915.56 88888.00 2018-03-15 03:14:58.910 074 16459.35 323.27 50915.56 88888.00 2018-03-15 03:14:59.410 074 16459.33 323.26 50915.55 88888.00 2018-03-15 03:14:59.910 074 16459.34 323.29 50915.51 88888.00 2018-03-15 03:15:00.410 074 16459.35 323.25 50915.46 88888.00 2018-03-15 03:15:00.910 074 16459.31 323.20 50915.46 88888.00 2018-03-15 03:15:01.410 074 16459.36 323.18 50915.46 88888.00 2018-03-15 03:15:01.910 074 16459.37 323.18 50915.46 88888.00 2018-03-15 03:15:02.410 074 16459.36 323.21 50915.42 88888.00 2018-03-15 03:15:02.910 074 16459.37 323.18 50915.44 88888.00 2018-03-15 03:15:03.410 074 16459.37 323.20 50915.42 88888.00 2018-03-15 03:15:03.910 074 16459.40 323.18 50915.46 88888.00 2018-03-15 03:15:04.410 074 16459.42 323.23 50915.47 88888.00 2018-03-15 03:15:04.910 074 16459.42 323.24 50915.53 88888.00 2018-03-15 03:15:05.410 074 16459.43 323.21 50915.50 88888.00 2018-03-15 03:15:05.910 074 16459.42 323.24 50915.45 88888.00 2018-03-15 03:15:06.410 074 16459.41 323.24 50915.44 88888.00 2018-03-15 03:15:06.910 074 16459.38 323.26 50915.43 88888.00 2018-03-15 03:15:07.410 074 16459.35 323.25 50915.38 88888.00 2018-03-15 03:15:07.910 074 16459.36 323.21 50915.38 88888.00 2018-03-15 03:15:08.410 074 16459.42 323.21 50915.46 88888.00 2018-03-15 03:15:08.910 074 16459.43 323.21 50915.43 88888.00 2018-03-15 03:15:09.410 074 16459.42 323.18 50915.37 88888.00 2018-03-15 03:15:09.910 074 16459.41 323.20 50915.38 88888.00 2018-03-15 03:15:10.410 074 16459.45 323.14 50915.42 88888.00 2018-03-15 03:15:10.910 074 16459.50 323.18 50915.37 88888.00 2018-03-15 03:15:11.410 074 16459.49 323.17 50915.37 88888.00 2018-03-15 03:15:11.910 074 16459.50 323.23 50915.38 88888.00 2018-03-15 03:15:12.410 074 16459.52 323.18 50915.41 88888.00 2018-03-15 03:15:12.910 074 16459.45 323.14 50915.44 88888.00 2018-03-15 03:15:13.410 074 16459.47 323.12 50915.43 88888.00 2018-03-15 03:15:13.910 074 16459.47 323.14 50915.37 88888.00 2018-03-15 03:15:14.410 074 16459.46 323.13 50915.32 88888.00 2018-03-15 03:15:14.910 074 16459.47 323.14 50915.33 88888.00 2018-03-15 03:15:15.411 074 16459.44 323.16 50915.32 88888.00 2018-03-15 03:15:15.911 074 16459.44 323.24 50915.28 88888.00 2018-03-15 03:15:16.411 074 16459.49 323.20 50915.32 88888.00 2018-03-15 03:15:16.911 074 16459.51 323.18 50915.43 88888.00 2018-03-15 03:15:17.411 074 16459.49 323.23 50915.42 88888.00 2018-03-15 03:15:17.911 074 16459.47 323.26 50915.45 88888.00 2018-03-15 03:15:18.411 074 16459.47 323.25 50915.41 88888.00 2018-03-15 03:15:18.911 074 16459.50 323.26 50915.32 88888.00 2018-03-15 03:15:19.411 074 16459.52 323.24 50915.25 88888.00 2018-03-15 03:15:19.911 074 16459.46 323.24 50915.27 88888.00 2018-03-15 03:15:20.411 074 16459.49 323.26 50915.35 88888.00 2018-03-15 03:15:20.911 074 16459.50 323.22 50915.34 88888.00 2018-03-15 03:15:21.411 074 16459.49 323.21 50915.29 88888.00 2018-03-15 03:15:21.911 074 16459.50 323.20 50915.23 88888.00 2018-03-15 03:15:22.411 074 16459.50 323.17 50915.20 88888.00 2018-03-15 03:15:22.911 074 16459.53 323.24 50915.18 88888.00 2018-03-15 03:15:23.411 074 16459.53 323.22 50915.15 88888.00 2018-03-15 03:15:23.911 074 16459.49 323.22 50915.20 88888.00 2018-03-15 03:15:24.411 074 16459.49 323.18 50915.25 88888.00 2018-03-15 03:15:24.911 074 16459.47 323.20 50915.20 88888.00 2018-03-15 03:15:25.411 074 16459.50 323.23 50915.17 88888.00 2018-03-15 03:15:25.911 074 16459.53 323.22 50915.16 88888.00 2018-03-15 03:15:26.411 074 16459.53 323.16 50915.19 88888.00 2018-03-15 03:15:26.911 074 16459.56 323.16 50915.25 88888.00 2018-03-15 03:15:27.411 074 16459.51 323.21 50915.23 88888.00 2018-03-15 03:15:27.911 074 16459.50 323.21 50915.24 88888.00 2018-03-15 03:15:28.411 074 16459.49 323.18 50915.18 88888.00 2018-03-15 03:15:28.911 074 16459.49 323.18 50915.19 88888.00 2018-03-15 03:15:29.411 074 16459.49 323.23 50915.20 88888.00 2018-03-15 03:15:29.911 074 16459.53 323.24 50915.19 88888.00 2018-03-15 03:15:30.411 074 16459.54 323.23 50915.14 88888.00 2018-03-15 03:15:30.911 074 16459.60 323.25 50915.11 88888.00 2018-03-15 03:15:31.411 074 16459.60 323.22 50915.18 88888.00 2018-03-15 03:15:31.911 074 16459.56 323.23 50915.16 88888.00 2018-03-15 03:15:32.411 074 16459.53 323.25 50915.17 88888.00 2018-03-15 03:15:32.911 074 16459.49 323.26 50915.09 88888.00 2018-03-15 03:15:33.411 074 16459.52 323.27 50915.08 88888.00 2018-03-15 03:15:33.911 074 16459.55 323.22 50915.07 88888.00 2018-03-15 03:15:34.411 074 16459.53 323.16 50915.15 88888.00 2018-03-15 03:15:34.911 074 16459.59 323.18 50915.18 88888.00 2018-03-15 03:15:35.411 074 16459.56 323.21 50915.19 88888.00 2018-03-15 03:15:35.911 074 16459.53 323.17 50915.17 88888.00 2018-03-15 03:15:36.411 074 16459.53 323.18 50915.08 88888.00 2018-03-15 03:15:36.911 074 16459.56 323.21 50915.10 88888.00 2018-03-15 03:15:37.411 074 16459.55 323.21 50915.09 88888.00 2018-03-15 03:15:37.911 074 16459.61 323.22 50915.06 88888.00 2018-03-15 03:15:38.411 074 16459.64 323.29 50915.07 88888.00 2018-03-15 03:15:38.911 074 16459.61 323.23 50915.14 88888.00 2018-03-15 03:15:39.411 074 16459.60 323.20 50915.11 88888.00 2018-03-15 03:15:39.911 074 16459.62 323.16 50915.15 88888.00 2018-03-15 03:15:40.411 074 16459.63 323.14 50915.15 88888.00 2018-03-15 03:15:40.911 074 16459.62 323.12 50915.13 88888.00 2018-03-15 03:15:41.411 074 16459.63 323.15 50915.06 88888.00 2018-03-15 03:15:41.911 074 16459.68 323.18 50915.06 88888.00 2018-03-15 03:15:42.411 074 16459.64 323.09 50915.01 88888.00 2018-03-15 03:15:42.911 074 16459.64 323.09 50914.99 88888.00 2018-03-15 03:15:43.411 074 16459.71 323.09 50915.01 88888.00 2018-03-15 03:15:43.911 074 16459.70 323.14 50914.98 88888.00 2018-03-15 03:15:44.411 074 16459.69 323.17 50914.98 88888.00 2018-03-15 03:15:44.911 074 16459.69 323.17 50915.04 88888.00 2018-03-15 03:15:45.412 074 16459.71 323.13 50915.06 88888.00 2018-03-15 03:15:45.912 074 16459.69 323.16 50915.06 88888.00 2018-03-15 03:15:46.412 074 16459.68 323.14 50915.11 88888.00 2018-03-15 03:15:46.912 074 16459.73 323.10 50915.09 88888.00 2018-03-15 03:15:47.412 074 16459.73 323.09 50915.09 88888.00 2018-03-15 03:15:47.912 074 16459.72 323.12 50915.06 88888.00 2018-03-15 03:15:48.412 074 16459.73 323.12 50915.02 88888.00 2018-03-15 03:15:48.912 074 16459.72 323.09 50915.06 88888.00 2018-03-15 03:15:49.412 074 16459.72 323.08 50915.05 88888.00 2018-03-15 03:15:49.912 074 16459.72 323.10 50915.08 88888.00 2018-03-15 03:15:50.412 074 16459.72 323.12 50915.11 88888.00 2018-03-15 03:15:50.912 074 16459.70 323.13 50915.04 88888.00 2018-03-15 03:15:51.412 074 16459.68 323.16 50915.05 88888.00 2018-03-15 03:15:51.912 074 16459.67 323.15 50915.05 88888.00 2018-03-15 03:15:52.412 074 16459.68 323.18 50915.04 88888.00 2018-03-15 03:15:52.912 074 16459.69 323.18 50915.00 88888.00 2018-03-15 03:15:53.412 074 16459.67 323.13 50914.99 88888.00 2018-03-15 03:15:53.912 074 16459.68 323.12 50915.00 88888.00 2018-03-15 03:15:54.412 074 16459.66 323.14 50914.99 88888.00 2018-03-15 03:15:54.912 074 16459.64 323.20 50915.01 88888.00 2018-03-15 03:15:55.412 074 16459.67 323.25 50915.02 88888.00 2018-03-15 03:15:55.912 074 16459.70 323.24 50915.05 88888.00 2018-03-15 03:15:56.412 074 16459.70 323.20 50915.02 88888.00 2018-03-15 03:15:56.912 074 16459.72 323.18 50915.04 88888.00 2018-03-15 03:15:57.412 074 16459.71 323.16 50915.02 88888.00 2018-03-15 03:15:57.912 074 16459.72 323.14 50915.06 88888.00 2018-03-15 03:15:58.412 074 16459.71 323.14 50915.11 88888.00 2018-03-15 03:15:58.912 074 16459.73 323.17 50915.04 88888.00 2018-03-15 03:15:59.412 074 16459.75 323.17 50915.08 88888.00 2018-03-15 03:15:59.912 074 16459.76 323.23 50915.09 88888.00 2018-03-15 03:16:00.412 074 16459.76 323.21 50915.07 88888.00 2018-03-15 03:16:00.912 074 16459.77 323.15 50915.08 88888.00 2018-03-15 03:16:01.412 074 16459.76 323.21 50915.11 88888.00 2018-03-15 03:16:01.912 074 16459.77 323.23 50915.06 88888.00 2018-03-15 03:16:02.412 074 16459.76 323.23 50915.10 88888.00 2018-03-15 03:16:02.912 074 16459.71 323.25 50915.09 88888.00 2018-03-15 03:16:03.412 074 16459.70 323.23 50915.11 88888.00 2018-03-15 03:16:03.912 074 16459.73 323.24 50915.11 88888.00 2018-03-15 03:16:04.412 074 16459.72 323.22 50915.16 88888.00 2018-03-15 03:16:04.912 074 16459.71 323.20 50915.18 88888.00 2018-03-15 03:16:05.412 074 16459.72 323.18 50915.17 88888.00 2018-03-15 03:16:05.912 074 16459.70 323.24 50915.16 88888.00 2018-03-15 03:16:06.412 074 16459.71 323.24 50915.19 88888.00 2018-03-15 03:16:06.912 074 16459.70 323.23 50915.09 88888.00 2018-03-15 03:16:07.412 074 16459.71 323.22 50915.07 88888.00 2018-03-15 03:16:07.912 074 16459.71 323.21 50915.14 88888.00 2018-03-15 03:16:08.412 074 16459.76 323.24 50915.11 88888.00 2018-03-15 03:16:08.912 074 16459.77 323.20 50915.14 88888.00 2018-03-15 03:16:09.412 074 16459.80 323.23 50915.11 88888.00 2018-03-15 03:16:09.912 074 16459.80 323.26 50915.16 88888.00 2018-03-15 03:16:10.412 074 16459.80 323.25 50915.20 88888.00 2018-03-15 03:16:10.912 074 16459.76 323.22 50915.21 88888.00 2018-03-15 03:16:11.412 074 16459.76 323.22 50915.17 88888.00 2018-03-15 03:16:11.912 074 16459.76 323.23 50915.20 88888.00 2018-03-15 03:16:12.412 074 16459.73 323.21 50915.26 88888.00 2018-03-15 03:16:12.912 074 16459.69 323.23 50915.23 88888.00 2018-03-15 03:16:13.412 074 16459.71 323.25 50915.18 88888.00 2018-03-15 03:16:13.912 074 16459.71 323.29 50915.17 88888.00 2018-03-15 03:16:14.412 074 16459.71 323.35 50915.19 88888.00 2018-03-15 03:16:14.912 074 16459.76 323.35 50915.25 88888.00 2018-03-15 03:16:15.413 074 16459.76 323.31 50915.26 88888.00 2018-03-15 03:16:15.913 074 16459.75 323.29 50915.32 88888.00 2018-03-15 03:16:16.413 074 16459.73 323.27 50915.32 88888.00 2018-03-15 03:16:16.913 074 16459.70 323.30 50915.30 88888.00 2018-03-15 03:16:17.413 074 16459.75 323.29 50915.26 88888.00 2018-03-15 03:16:17.913 074 16459.79 323.29 50915.24 88888.00 2018-03-15 03:16:18.413 074 16459.77 323.27 50915.25 88888.00 2018-03-15 03:16:18.913 074 16459.76 323.27 50915.24 88888.00 2018-03-15 03:16:19.413 074 16459.73 323.29 50915.25 88888.00 2018-03-15 03:16:19.913 074 16459.81 323.34 50915.26 88888.00 2018-03-15 03:16:20.413 074 16459.80 323.34 50915.27 88888.00 2018-03-15 03:16:20.913 074 16459.77 323.33 50915.34 88888.00 2018-03-15 03:16:21.413 074 16459.73 323.33 50915.28 88888.00 2018-03-15 03:16:21.913 074 16459.73 323.30 50915.30 88888.00 2018-03-15 03:16:22.413 074 16459.76 323.29 50915.33 88888.00 2018-03-15 03:16:22.913 074 16459.73 323.33 50915.39 88888.00 2018-03-15 03:16:23.413 074 16459.77 323.35 50915.39 88888.00 2018-03-15 03:16:23.913 074 16459.77 323.32 50915.38 88888.00 2018-03-15 03:16:24.413 074 16459.76 323.34 50915.32 88888.00 2018-03-15 03:16:24.913 074 16459.77 323.34 50915.29 88888.00 2018-03-15 03:16:25.413 074 16459.82 323.35 50915.34 88888.00 2018-03-15 03:16:25.913 074 16459.84 323.39 50915.37 88888.00 2018-03-15 03:16:26.413 074 16459.78 323.43 50915.36 88888.00 2018-03-15 03:16:26.913 074 16459.79 323.47 50915.36 88888.00 2018-03-15 03:16:27.413 074 16459.79 323.47 50915.43 88888.00 2018-03-15 03:16:27.913 074 16459.79 323.43 50915.45 88888.00 2018-03-15 03:16:28.413 074 16459.82 323.42 50915.38 88888.00 2018-03-15 03:16:28.913 074 16459.79 323.41 50915.41 88888.00 2018-03-15 03:16:29.413 074 16459.78 323.47 50915.38 88888.00 2018-03-15 03:16:29.913 074 16459.82 323.52 50915.35 88888.00 2018-03-15 03:16:30.413 074 16459.82 323.53 50915.38 88888.00 2018-03-15 03:16:30.913 074 16459.82 323.52 50915.41 88888.00 2018-03-15 03:16:31.413 074 16459.85 323.51 50915.37 88888.00 2018-03-15 03:16:31.913 074 16459.82 323.48 50915.36 88888.00 2018-03-15 03:16:32.413 074 16459.82 323.44 50915.38 88888.00 2018-03-15 03:16:32.913 074 16459.78 323.44 50915.39 88888.00 2018-03-15 03:16:33.413 074 16459.81 323.44 50915.39 88888.00 2018-03-15 03:16:33.913 074 16459.84 323.45 50915.38 88888.00 2018-03-15 03:16:34.413 074 16459.84 323.45 50915.39 88888.00 2018-03-15 03:16:34.913 074 16459.82 323.45 50915.36 88888.00 2018-03-15 03:16:35.413 074 16459.85 323.47 50915.38 88888.00 2018-03-15 03:16:35.913 074 16459.87 323.52 50915.38 88888.00 2018-03-15 03:16:36.413 074 16459.86 323.48 50915.34 88888.00 2018-03-15 03:16:36.913 074 16459.84 323.47 50915.38 88888.00 2018-03-15 03:16:37.413 074 16459.80 323.48 50915.42 88888.00 2018-03-15 03:16:37.913 074 16459.81 323.44 50915.46 88888.00 2018-03-15 03:16:38.413 074 16459.81 323.42 50915.47 88888.00 2018-03-15 03:16:38.913 074 16459.86 323.47 50915.46 88888.00 2018-03-15 03:16:39.413 074 16459.85 323.50 50915.48 88888.00 2018-03-15 03:16:39.913 074 16459.81 323.48 50915.45 88888.00 2018-03-15 03:16:40.404 074 16459.79 323.42 50915.51 88888.00 2018-03-15 03:16:40.904 074 16459.77 323.47 50915.47 88888.00 2018-03-15 03:16:41.404 074 16459.78 323.45 50915.44 88888.00 2018-03-15 03:16:41.904 074 16459.78 323.49 50915.46 88888.00 2018-03-15 03:16:42.404 074 16459.80 323.47 50915.45 88888.00 2018-03-15 03:16:42.904 074 16459.84 323.47 50915.39 88888.00 2018-03-15 03:16:43.404 074 16459.87 323.51 50915.39 88888.00 2018-03-15 03:16:43.904 074 16459.88 323.51 50915.38 88888.00 2018-03-15 03:16:44.404 074 16459.87 323.57 50915.41 88888.00 2018-03-15 03:16:44.904 074 16459.90 323.60 50915.45 88888.00 2018-03-15 03:16:45.404 074 16459.93 323.62 50915.50 88888.00 2018-03-15 03:16:45.904 074 16459.90 323.58 50915.53 88888.00 2018-03-15 03:16:46.404 074 16459.86 323.59 50915.56 88888.00 2018-03-15 03:16:46.904 074 16459.80 323.60 50915.54 88888.00 2018-03-15 03:16:47.404 074 16459.82 323.62 50915.52 88888.00 2018-03-15 03:16:47.904 074 16459.86 323.60 50915.50 88888.00 2018-03-15 03:16:48.404 074 16459.87 323.61 50915.48 88888.00 2018-03-15 03:16:48.904 074 16459.86 323.57 50915.48 88888.00 2018-03-15 03:16:49.404 074 16459.87 323.55 50915.56 88888.00 2018-03-15 03:16:49.904 074 16459.87 323.60 50915.53 88888.00 2018-03-15 03:16:50.404 074 16459.87 323.61 50915.54 88888.00 2018-03-15 03:16:50.904 074 16459.81 323.53 50915.50 88888.00 2018-03-15 03:16:51.404 074 16459.86 323.55 50915.48 88888.00 2018-03-15 03:16:51.904 074 16459.88 323.59 50915.50 88888.00 2018-03-15 03:16:52.404 074 16459.91 323.61 50915.50 88888.00 2018-03-15 03:16:52.904 074 16459.93 323.64 50915.52 88888.00 2018-03-15 03:16:53.404 074 16459.93 323.69 50915.44 88888.00 2018-03-15 03:16:53.904 074 16459.98 323.75 50915.46 88888.00 2018-03-15 03:16:54.404 074 16459.95 323.74 50915.48 88888.00 2018-03-15 03:16:54.904 074 16459.95 323.67 50915.57 88888.00 2018-03-15 03:16:55.404 074 16459.93 323.65 50915.55 88888.00 2018-03-15 03:16:55.904 074 16459.86 323.66 50915.47 88888.00 2018-03-15 03:16:56.404 074 16459.85 323.65 50915.45 88888.00 2018-03-15 03:16:56.904 074 16459.86 323.65 50915.48 88888.00 2018-03-15 03:16:57.404 074 16459.88 323.62 50915.46 88888.00 2018-03-15 03:16:57.904 074 16459.91 323.67 50915.47 88888.00 2018-03-15 03:16:58.404 074 16459.93 323.70 50915.50 88888.00 2018-03-15 03:16:58.904 074 16459.93 323.70 50915.43 88888.00 2018-03-15 03:16:59.404 074 16459.94 323.64 50915.42 88888.00 2018-03-15 03:16:59.904 074 16459.91 323.64 50915.47 88888.00 2018-03-15 03:17:00.404 074 16459.89 323.67 50915.51 88888.00 2018-03-15 03:17:00.904 074 16459.89 323.75 50915.48 88888.00 2018-03-15 03:17:01.404 074 16459.94 323.76 50915.51 88888.00 2018-03-15 03:17:01.904 074 16459.96 323.76 50915.53 88888.00 2018-03-15 03:17:02.404 074 16460.02 323.75 50915.54 88888.00 2018-03-15 03:17:02.904 074 16460.00 323.77 50915.55 88888.00 2018-03-15 03:17:03.404 074 16460.02 323.74 50915.50 88888.00 2018-03-15 03:17:03.904 074 16460.06 323.76 50915.46 88888.00 2018-03-15 03:17:04.404 074 16460.03 323.81 50915.51 88888.00 2018-03-15 03:17:04.904 074 16459.98 323.87 50915.52 88888.00 2018-03-15 03:17:05.404 074 16459.97 323.79 50915.53 88888.00 2018-03-15 03:17:05.904 074 16459.97 323.77 50915.56 88888.00 2018-03-15 03:17:06.404 074 16459.97 323.76 50915.51 88888.00 2018-03-15 03:17:06.904 074 16459.96 323.78 50915.48 88888.00 2018-03-15 03:17:07.404 074 16459.95 323.73 50915.48 88888.00 2018-03-15 03:17:07.904 074 16460.00 323.69 50915.48 88888.00 2018-03-15 03:17:08.404 074 16460.04 323.71 50915.41 88888.00 2018-03-15 03:17:08.904 074 16460.00 323.71 50915.51 88888.00 2018-03-15 03:17:09.404 074 16459.99 323.70 50915.52 88888.00 2018-03-15 03:17:09.904 074 16460.00 323.76 50915.47 88888.00 2018-03-15 03:17:10.405 074 16460.04 323.83 50915.45 88888.00 2018-03-15 03:17:10.905 074 16460.04 323.76 50915.44 88888.00 2018-03-15 03:17:11.405 074 16460.03 323.73 50915.52 88888.00 2018-03-15 03:17:11.905 074 16460.04 323.70 50915.61 88888.00 2018-03-15 03:17:12.405 074 16460.05 323.71 50915.60 88888.00 2018-03-15 03:17:12.905 074 16460.08 323.71 50915.56 88888.00 2018-03-15 03:17:13.905 074 16460.06 323.67 50915.53 88888.00 2018-03-15 03:17:14.405 074 16460.07 323.71 50915.52 88888.00 2018-03-15 03:17:14.905 074 16460.08 323.74 50915.50 88888.00 2018-03-15 03:17:15.405 074 16460.04 323.69 50915.50 88888.00 2018-03-15 03:17:15.905 074 16459.99 323.66 50915.47 88888.00 2018-03-15 03:17:16.405 074 16460.00 323.65 50915.42 88888.00 2018-03-15 03:17:16.905 074 16460.02 323.73 50915.38 88888.00 2018-03-15 03:17:17.405 074 16460.03 323.69 50915.39 88888.00 2018-03-15 03:17:17.905 074 16460.05 323.69 50915.41 88888.00 2018-03-15 03:17:18.405 074 16460.05 323.66 50915.44 88888.00 2018-03-15 03:17:18.905 074 16460.02 323.68 50915.46 88888.00 2018-03-15 03:17:19.405 074 16459.97 323.74 50915.41 88888.00 2018-03-15 03:17:19.905 074 16460.00 323.75 50915.38 88888.00 2018-03-15 03:17:20.405 074 16459.98 323.74 50915.33 88888.00 2018-03-15 03:17:20.905 074 16459.98 323.76 50915.35 88888.00 2018-03-15 03:17:21.405 074 16459.98 323.73 50915.41 88888.00 2018-03-15 03:17:21.905 074 16460.00 323.74 50915.45 88888.00 2018-03-15 03:17:22.405 074 16459.99 323.79 50915.51 88888.00 2018-03-15 03:17:22.905 074 16459.98 323.73 50915.46 88888.00 2018-03-15 03:17:23.405 074 16460.03 323.70 50915.42 88888.00 2018-03-15 03:17:23.905 074 16460.02 323.69 50915.44 88888.00 2018-03-15 03:17:24.405 074 16460.00 323.71 50915.42 88888.00 2018-03-15 03:17:24.905 074 16460.06 323.70 50915.39 88888.00 2018-03-15 03:17:25.405 074 16460.08 323.70 50915.43 88888.00 2018-03-15 03:17:25.905 074 16460.08 323.70 50915.54 88888.00 2018-03-15 03:17:26.405 074 16460.06 323.69 50915.43 88888.00 2018-03-15 03:17:26.905 074 16460.06 323.74 50915.44 88888.00 2018-03-15 03:17:27.405 074 16460.06 323.75 50915.45 88888.00 2018-03-15 03:17:27.905 074 16460.11 323.69 50915.39 88888.00 2018-03-15 03:17:28.405 074 16460.12 323.68 50915.36 88888.00 2018-03-15 03:17:28.905 074 16460.11 323.67 50915.29 88888.00 2018-03-15 03:17:29.405 074 16460.11 323.64 50915.26 88888.00 2018-03-15 03:17:29.905 074 16460.12 323.57 50915.29 88888.00 2018-03-15 03:17:30.405 074 16460.11 323.57 50915.28 88888.00 2018-03-15 03:17:30.905 074 16460.14 323.52 50915.27 88888.00 2018-03-15 03:17:31.405 074 16460.13 323.57 50915.33 88888.00 2018-03-15 03:17:31.905 074 16460.12 323.58 50915.32 88888.00 2018-03-15 03:17:32.405 074 16460.15 323.58 50915.38 88888.00 2018-03-15 03:17:32.905 074 16460.14 323.56 50915.42 88888.00 2018-03-15 03:17:33.405 074 16460.10 323.55 50915.36 88888.00 2018-03-15 03:17:33.905 074 16460.12 323.53 50915.30 88888.00 2018-03-15 03:17:34.405 074 16460.15 323.62 50915.33 88888.00 2018-03-15 03:17:34.905 074 16460.14 323.58 50915.38 88888.00 2018-03-15 03:17:35.405 074 16460.13 323.53 50915.37 88888.00 2018-03-15 03:17:35.905 074 16460.16 323.49 50915.35 88888.00 2018-03-15 03:17:36.405 074 16460.13 323.58 50915.38 88888.00 2018-03-15 03:17:36.905 074 16460.15 323.60 50915.36 88888.00 2018-03-15 03:17:37.405 074 16460.15 323.61 50915.34 88888.00 2018-03-15 03:17:37.905 074 16460.14 323.61 50915.37 88888.00 2018-03-15 03:17:38.405 074 16460.12 323.53 50915.41 88888.00 2018-03-15 03:17:38.906 074 16460.15 323.44 50915.42 88888.00 2018-03-15 03:17:39.406 074 16460.19 323.50 50915.36 88888.00 2018-03-15 03:17:39.906 074 16460.17 323.51 50915.36 88888.00 2018-03-15 03:17:40.406 074 16460.11 323.51 50915.36 88888.00 2018-03-15 03:17:40.906 074 16460.10 323.52 50915.41 88888.00 2018-03-15 03:17:41.406 074 16460.10 323.55 50915.42 88888.00 2018-03-15 03:17:41.906 074 16460.10 323.53 50915.38 88888.00 2018-03-15 03:17:42.406 074 16460.15 323.52 50915.41 88888.00 2018-03-15 03:17:42.906 074 16460.13 323.45 50915.46 88888.00 2018-03-15 03:17:43.406 074 16460.12 323.45 50915.43 88888.00 2018-03-15 03:17:43.906 074 16460.12 323.48 50915.39 88888.00 2018-03-15 03:17:44.406 074 16460.08 323.47 50915.36 88888.00 2018-03-15 03:17:44.906 074 16460.12 323.48 50915.30 88888.00 2018-03-15 03:17:45.406 074 16460.12 323.50 50915.34 88888.00 2018-03-15 03:17:45.906 074 16460.13 323.50 50915.41 88888.00 2018-03-15 03:17:46.406 074 16460.16 323.48 50915.32 88888.00 2018-03-15 03:17:46.906 074 16460.07 323.40 50915.32 88888.00 2018-03-15 03:17:47.406 074 16460.04 323.47 50915.38 88888.00 2018-03-15 03:17:47.906 074 16460.07 323.49 50915.30 88888.00 2018-03-15 03:17:48.406 074 16460.06 323.47 50915.27 88888.00 2018-03-15 03:17:48.906 074 16460.10 323.45 50915.29 88888.00 2018-03-15 03:17:49.406 074 16460.10 323.41 50915.27 88888.00 2018-03-15 03:17:49.906 074 16460.05 323.43 50915.25 88888.00 2018-03-15 03:17:50.406 074 16459.99 323.47 50915.33 88888.00 2018-03-15 03:17:50.906 074 16459.99 323.48 50915.34 88888.00 2018-03-15 03:17:51.406 074 16460.00 323.44 50915.33 88888.00 2018-03-15 03:17:51.906 074 16460.00 323.43 50915.29 88888.00 2018-03-15 03:17:52.406 074 16460.05 323.41 50915.28 88888.00 2018-03-15 03:17:52.906 074 16460.04 323.42 50915.26 88888.00 2018-03-15 03:17:53.406 074 16460.05 323.42 50915.23 88888.00 2018-03-15 03:17:53.906 074 16460.02 323.39 50915.24 88888.00 2018-03-15 03:17:54.406 074 16460.04 323.38 50915.24 88888.00 2018-03-15 03:17:54.906 074 16460.06 323.38 50915.26 88888.00 2018-03-15 03:17:55.406 074 16460.13 323.41 50915.32 88888.00 2018-03-15 03:17:55.906 074 16460.11 323.38 50915.33 88888.00 2018-03-15 03:17:56.406 074 16460.11 323.34 50915.29 88888.00 2018-03-15 03:17:56.906 074 16460.13 323.34 50915.36 88888.00 2018-03-15 03:17:57.406 074 16460.13 323.33 50915.35 88888.00 2018-03-15 03:17:57.906 074 16460.12 323.30 50915.28 88888.00 2018-03-15 03:17:58.406 074 16460.12 323.24 50915.28 88888.00 2018-03-15 03:17:58.906 074 16460.10 323.26 50915.34 88888.00 2018-03-15 03:17:59.406 074 16460.07 323.33 50915.30 88888.00 2018-03-15 03:17:59.906 074 16460.06 323.33 50915.32 88888.00 2018-03-15 03:18:00.406 074 16460.08 323.33 50915.27 88888.00 2018-03-15 03:18:00.906 074 16460.10 323.36 50915.25 88888.00 2018-03-15 03:18:01.406 074 16460.07 323.36 50915.25 88888.00 2018-03-15 03:18:01.906 074 16460.07 323.35 50915.28 88888.00 2018-03-15 03:18:02.406 074 16460.10 323.29 50915.29 88888.00 2018-03-15 03:18:02.906 074 16460.15 323.29 50915.29 88888.00 2018-03-15 03:18:03.406 074 16460.17 323.33 50915.29 88888.00 2018-03-15 03:18:03.906 074 16460.15 323.29 50915.28 88888.00 2018-03-15 03:18:04.406 074 16460.17 323.25 50915.24 88888.00 2018-03-15 03:18:04.906 074 16460.16 323.24 50915.25 88888.00 2018-03-15 03:18:05.406 074 16460.15 323.25 50915.26 88888.00 2018-03-15 03:18:05.906 074 16460.13 323.21 50915.29 88888.00 2018-03-15 03:18:06.406 074 16460.11 323.18 50915.27 88888.00 2018-03-15 03:18:06.906 074 16460.11 323.14 50915.23 88888.00 2018-03-15 03:18:07.406 074 16460.06 323.16 50915.21 88888.00 2018-03-15 03:18:07.906 074 16460.07 323.16 50915.16 88888.00 2018-03-15 03:18:08.406 074 16460.05 323.20 50915.11 88888.00 2018-03-15 03:18:08.907 074 16460.06 323.22 50915.18 88888.00 2018-03-15 03:18:09.407 074 16460.10 323.15 50915.23 88888.00 2018-03-15 03:18:09.907 074 16460.11 323.08 50915.25 88888.00 2018-03-15 03:18:10.407 074 16460.07 323.12 50915.19 88888.00 2018-03-15 03:18:10.907 074 16460.10 323.13 50915.16 88888.00 2018-03-15 03:18:11.407 074 16460.10 323.10 50915.17 88888.00 2018-03-15 03:18:11.907 074 16460.08 323.08 50915.21 88888.00 2018-03-15 03:18:12.407 074 16460.06 323.14 50915.11 88888.00 2018-03-15 03:18:12.907 074 16460.04 323.12 50915.11 88888.00 2018-03-15 03:18:13.407 074 16460.10 323.10 50915.20 88888.00 2018-03-15 03:18:13.907 074 16460.10 323.13 50915.20 88888.00 2018-03-15 03:18:14.407 074 16460.12 323.09 50915.17 88888.00 2018-03-15 03:18:14.907 074 16460.13 323.03 50915.24 88888.00 2018-03-15 03:18:15.407 074 16460.08 323.03 50915.26 88888.00 2018-03-15 03:18:15.907 074 16460.07 322.99 50915.27 88888.00 2018-03-15 03:18:16.407 074 16460.12 323.01 50915.26 88888.00 2018-03-15 03:18:16.907 074 16460.14 322.98 50915.28 88888.00 2018-03-15 03:18:17.407 074 16460.10 322.99 50915.29 88888.00 2018-03-15 03:18:17.907 074 16460.10 322.95 50915.29 88888.00 2018-03-15 03:18:18.407 074 16460.10 322.90 50915.29 88888.00 2018-03-15 03:18:18.907 074 16460.10 322.95 50915.25 88888.00 2018-03-15 03:18:19.407 074 16460.16 322.97 50915.21 88888.00 2018-03-15 03:18:19.907 074 16460.22 322.97 50915.20 88888.00 2018-03-15 03:18:20.407 074 16460.21 322.96 50915.16 88888.00 2018-03-15 03:18:20.907 074 16460.15 322.92 50915.13 88888.00 2018-03-15 03:18:21.407 074 16460.19 322.89 50915.16 88888.00 2018-03-15 03:18:21.907 074 16460.15 322.89 50915.19 88888.00 2018-03-15 03:18:22.407 074 16460.17 322.88 50915.14 88888.00 2018-03-15 03:18:22.907 074 16460.17 322.91 50915.16 88888.00 2018-03-15 03:18:23.407 074 16460.13 322.89 50915.15 88888.00 2018-03-15 03:18:23.907 074 16460.13 322.84 50915.15 88888.00 2018-03-15 03:18:24.407 074 16460.13 322.89 50915.10 88888.00 2018-03-15 03:18:24.907 074 16460.13 322.87 50915.17 88888.00 2018-03-15 03:18:25.407 074 16460.13 322.84 50915.15 88888.00 2018-03-15 03:18:25.907 074 16460.10 322.83 50915.13 88888.00 2018-03-15 03:18:26.407 074 16460.06 322.88 50915.10 88888.00 2018-03-15 03:18:26.907 074 16460.08 322.83 50915.10 88888.00 2018-03-15 03:18:27.407 074 16460.15 322.81 50915.10 88888.00 2018-03-15 03:18:27.907 074 16460.13 322.90 50915.04 88888.00 2018-03-15 03:18:28.407 074 16460.08 322.87 50915.08 88888.00 2018-03-15 03:18:28.907 074 16460.07 322.74 50915.15 88888.00 2018-03-15 03:18:29.407 074 16460.04 322.74 50915.16 88888.00 2018-03-15 03:18:29.907 074 16460.07 322.77 50915.10 88888.00 2018-03-15 03:18:30.407 074 16460.07 322.75 50915.15 88888.00 2018-03-15 03:18:30.907 074 16460.11 322.82 50915.17 88888.00 2018-03-15 03:18:31.407 074 16460.10 322.82 50915.18 88888.00 2018-03-15 03:18:31.907 074 16460.10 322.78 50915.17 88888.00 2018-03-15 03:18:32.407 074 16460.11 322.78 50915.15 88888.00 2018-03-15 03:18:32.907 074 16460.10 322.75 50915.14 88888.00 2018-03-15 03:18:33.407 074 16460.07 322.70 50915.18 88888.00 2018-03-15 03:18:33.907 074 16460.05 322.71 50915.19 88888.00 2018-03-15 03:18:34.407 074 16460.03 322.70 50915.17 88888.00 2018-03-15 03:18:34.907 074 16459.99 322.68 50915.16 88888.00 2018-03-15 03:18:35.407 074 16460.02 322.82 50915.14 88888.00 2018-03-15 03:18:35.907 074 16460.02 322.90 50915.15 88888.00 2018-03-15 03:18:36.407 074 16460.04 322.92 50915.16 88888.00 2018-03-15 03:18:36.907 074 16460.02 322.97 50915.17 88888.00 2018-03-15 03:18:37.407 074 16460.03 322.99 50915.17 88888.00 2018-03-15 03:18:37.907 074 16460.06 322.99 50915.16 88888.00 2018-03-15 03:18:38.407 074 16460.08 322.97 50915.25 88888.00 2018-03-15 03:18:38.908 074 16460.10 322.98 50915.23 88888.00 2018-03-15 03:18:39.408 074 16460.12 322.95 50915.20 88888.00 2018-03-15 03:18:39.908 074 16460.08 322.89 50915.11 88888.00 2018-03-15 03:18:40.408 074 16460.11 322.92 50915.15 88888.00 2018-03-15 03:18:40.908 074 16460.08 322.92 50915.11 88888.00 2018-03-15 03:18:41.408 074 16460.05 322.92 50915.05 88888.00 2018-03-15 03:18:41.908 074 16460.10 322.90 50915.04 88888.00 2018-03-15 03:18:42.408 074 16460.06 322.83 50915.08 88888.00 2018-03-15 03:18:42.908 074 16460.04 322.75 50915.02 88888.00 2018-03-15 03:18:43.408 074 16460.05 322.68 50915.01 88888.00 2018-03-15 03:18:43.908 074 16460.04 322.60 50915.05 88888.00 2018-03-15 03:18:44.408 074 16460.02 322.59 50915.05 88888.00 2018-03-15 03:18:44.908 074 16460.02 322.63 50915.06 88888.00 2018-03-15 03:18:45.408 074 16459.98 322.63 50915.09 88888.00 2018-03-15 03:18:45.908 074 16460.02 322.61 50915.11 88888.00 2018-03-15 03:18:46.408 074 16460.04 322.61 50915.13 88888.00 2018-03-15 03:18:46.908 074 16460.05 322.63 50915.11 88888.00 2018-03-15 03:18:47.408 074 16460.04 322.68 50915.10 88888.00 2018-03-15 03:18:47.908 074 16460.02 322.66 50915.11 88888.00 2018-03-15 03:18:48.408 074 16460.03 322.62 50915.05 88888.00 2018-03-15 03:18:48.908 074 16460.02 322.66 50915.08 88888.00 2018-03-15 03:18:49.408 074 16459.99 322.65 50915.06 88888.00 2018-03-15 03:18:49.908 074 16459.98 322.64 50915.07 88888.00 2018-03-15 03:18:50.408 074 16459.95 322.59 50915.13 88888.00 2018-03-15 03:18:50.908 074 16459.95 322.57 50915.10 88888.00 2018-03-15 03:18:51.408 074 16459.95 322.63 50915.09 88888.00 2018-03-15 03:18:51.908 074 16459.94 322.61 50915.13 88888.00 2018-03-15 03:18:52.408 074 16459.98 322.62 50915.05 88888.00 2018-03-15 03:18:52.908 074 16460.00 322.62 50914.99 88888.00 2018-03-15 03:18:53.408 074 16459.97 322.63 50915.05 88888.00 2018-03-15 03:18:53.908 074 16459.94 322.57 50915.05 88888.00 2018-03-15 03:18:54.408 074 16459.88 322.61 50915.02 88888.00 2018-03-15 03:18:54.908 074 16459.90 322.57 50915.01 88888.00 2018-03-15 03:18:55.408 074 16459.95 322.59 50914.95 88888.00 2018-03-15 03:18:55.908 074 16459.94 322.55 50914.98 88888.00 2018-03-15 03:18:56.408 074 16459.94 322.52 50914.98 88888.00 2018-03-15 03:18:56.908 074 16459.94 322.54 50915.00 88888.00 2018-03-15 03:18:57.408 074 16459.91 322.57 50915.02 88888.00 2018-03-15 03:18:57.908 074 16459.96 322.61 50915.05 88888.00 2018-03-15 03:18:58.408 074 16459.98 322.59 50915.02 88888.00 2018-03-15 03:18:58.908 074 16459.96 322.55 50915.02 88888.00 2018-03-15 03:18:59.408 074 16459.91 322.55 50915.04 88888.00 2018-03-15 03:18:59.908 074 16459.95 322.53 50914.98 88888.00 2018-03-15 03:19:00.408 074 16459.96 322.53 50914.93 88888.00 2018-03-15 03:19:00.908 074 16459.99 322.51 50915.02 88888.00 2018-03-15 03:19:01.408 074 16459.98 322.52 50915.06 88888.00 2018-03-15 03:19:01.908 074 16459.99 322.56 50915.02 88888.00 2018-03-15 03:19:02.408 074 16460.00 322.61 50915.00 88888.00 2018-03-15 03:19:02.908 074 16459.99 322.61 50914.98 88888.00 2018-03-15 03:19:03.408 074 16459.94 322.60 50915.00 88888.00 2018-03-15 03:19:03.908 074 16459.94 322.55 50915.01 88888.00 2018-03-15 03:19:04.408 074 16459.91 322.54 50915.05 88888.00 2018-03-15 03:19:04.908 074 16459.90 322.57 50915.08 88888.00 2018-03-15 03:19:05.408 074 16459.91 322.57 50915.04 88888.00 2018-03-15 03:19:05.908 074 16459.95 322.57 50915.07 88888.00 2018-03-15 03:19:06.408 074 16459.93 322.60 50915.10 88888.00 2018-03-15 03:19:06.908 074 16459.88 322.56 50915.07 88888.00 2018-03-15 03:19:07.408 074 16459.93 322.64 50915.04 88888.00 2018-03-15 03:19:07.908 074 16459.91 322.57 50915.02 88888.00 2018-03-15 03:19:08.408 074 16459.88 322.56 50915.04 88888.00 2018-03-15 03:19:08.909 074 16459.88 322.63 50915.00 88888.00 2018-03-15 03:19:09.409 074 16459.85 322.63 50914.98 88888.00 2018-03-15 03:19:09.909 074 16459.87 322.61 50915.01 88888.00 2018-03-15 03:19:10.409 074 16459.88 322.59 50915.02 88888.00 2018-03-15 03:19:10.909 074 16459.87 322.57 50914.98 88888.00 2018-03-15 03:19:11.409 074 16459.84 322.55 50914.97 88888.00 2018-03-15 03:19:11.909 074 16459.87 322.57 50915.01 88888.00 2018-03-15 03:19:12.409 074 16459.85 322.54 50915.02 88888.00 2018-03-15 03:19:12.909 074 16459.86 322.56 50915.07 88888.00 2018-03-15 03:19:13.409 074 16459.80 322.57 50915.10 88888.00 2018-03-15 03:19:13.909 074 16459.79 322.57 50915.09 88888.00 2018-03-15 03:19:14.409 074 16459.78 322.61 50915.09 88888.00 2018-03-15 03:19:14.909 074 16459.81 322.57 50915.08 88888.00 2018-03-15 03:19:15.409 074 16459.84 322.55 50915.08 88888.00 2018-03-15 03:19:15.909 074 16459.82 322.55 50915.11 88888.00 2018-03-15 03:19:16.409 074 16459.81 322.49 50915.13 88888.00 2018-03-15 03:19:16.909 074 16459.79 322.48 50915.05 88888.00 2018-03-15 03:19:17.409 074 16459.79 322.51 50915.01 88888.00 2018-03-15 03:19:17.909 074 16459.79 322.48 50915.00 88888.00 2018-03-15 03:19:18.409 074 16459.84 322.47 50915.02 88888.00 2018-03-15 03:19:18.909 074 16459.81 322.44 50915.02 88888.00 2018-03-15 03:19:19.409 074 16459.79 322.43 50915.02 88888.00 2018-03-15 03:19:19.909 074 16459.75 322.44 50915.00 88888.00 2018-03-15 03:19:20.409 074 16459.75 322.46 50914.97 88888.00 2018-03-15 03:19:20.909 074 16459.77 322.46 50914.96 88888.00 2018-03-15 03:19:21.409 074 16459.76 322.46 50914.97 88888.00 2018-03-15 03:19:21.909 074 16459.78 322.45 50914.93 88888.00 2018-03-15 03:19:22.409 074 16459.79 322.39 50914.95 88888.00 2018-03-15 03:19:22.909 074 16459.75 322.37 50914.89 88888.00 2018-03-15 03:19:23.409 074 16459.76 322.36 50914.87 88888.00 2018-03-15 03:19:23.909 074 16459.77 322.36 50914.88 88888.00 2018-03-15 03:19:24.409 074 16459.77 322.44 50914.84 88888.00 2018-03-15 03:19:24.909 074 16459.81 322.56 50914.82 88888.00 2018-03-15 03:19:25.409 074 16459.77 322.55 50914.87 88888.00 2018-03-15 03:19:25.909 074 16459.78 322.61 50914.82 88888.00 2018-03-15 03:19:26.409 074 16459.78 322.64 50914.89 88888.00 2018-03-15 03:19:26.909 074 16459.77 322.68 50914.91 88888.00 2018-03-15 03:19:27.409 074 16459.79 322.71 50914.93 88888.00 2018-03-15 03:19:27.909 074 16459.73 322.63 50914.93 88888.00 2018-03-15 03:19:28.409 074 16459.72 322.62 50914.95 88888.00 2018-03-15 03:19:28.909 074 16459.73 322.62 50914.90 88888.00 2018-03-15 03:19:29.409 074 16459.77 322.63 50914.92 88888.00 2018-03-15 03:19:29.909 074 16459.72 322.63 50914.95 88888.00 2018-03-15 03:19:30.409 074 16459.75 322.61 50914.92 88888.00 2018-03-15 03:19:30.909 074 16459.76 322.65 50914.89 88888.00 2018-03-15 03:19:31.409 074 16459.76 322.62 50914.88 88888.00 2018-03-15 03:19:31.909 074 16459.71 322.65 50914.89 88888.00 2018-03-15 03:19:32.409 074 16459.71 322.66 50914.93 88888.00 2018-03-15 03:19:32.909 074 16459.70 322.66 50914.91 88888.00 2018-03-15 03:19:33.409 074 16459.68 322.72 50914.91 88888.00 2018-03-15 03:19:33.910 074 16459.67 322.70 50914.97 88888.00 2018-03-15 03:19:34.410 074 16459.68 322.68 50914.92 88888.00 2018-03-15 03:19:34.910 074 16459.68 322.68 50914.89 88888.00 2018-03-15 03:19:35.410 074 16459.67 322.64 50914.90 88888.00 2018-03-15 03:19:35.910 074 16459.64 322.63 50914.95 88888.00 2018-03-15 03:19:36.410 074 16459.64 322.64 50914.99 88888.00 2018-03-15 03:19:36.910 074 16459.61 322.66 50914.95 88888.00 2018-03-15 03:19:37.410 074 16459.63 322.72 50914.96 88888.00 2018-03-15 03:19:37.910 074 16459.62 322.69 50914.95 88888.00 2018-03-15 03:19:38.410 074 16459.64 322.71 50914.86 88888.00 2018-03-15 03:19:38.910 074 16459.66 322.74 50914.88 88888.00 2018-03-15 03:19:39.410 074 16459.67 322.75 50914.93 88888.00 2018-03-15 03:19:39.910 074 16459.66 322.81 50914.96 88888.00 2018-03-15 03:19:40.410 074 16459.68 322.80 50914.93 88888.00 2018-03-15 03:19:40.910 074 16459.69 322.77 50914.96 88888.00 2018-03-15 03:19:41.410 074 16459.68 322.73 50914.99 88888.00 2018-03-15 03:19:41.910 074 16459.63 322.72 50915.02 88888.00 2018-03-15 03:19:42.410 074 16459.66 322.70 50915.02 88888.00 2018-03-15 03:19:42.910 074 16459.63 322.65 50914.97 88888.00 2018-03-15 03:19:43.410 074 16459.66 322.54 50914.95 88888.00 2018-03-15 03:19:43.910 074 16459.67 322.56 50915.02 88888.00 2018-03-15 03:19:44.410 074 16459.66 322.54 50915.02 88888.00 2018-03-15 03:19:44.910 074 16459.62 322.56 50915.01 88888.00 2018-03-15 03:19:45.410 074 16459.61 322.61 50914.99 88888.00 2018-03-15 03:19:45.910 074 16459.62 322.63 50914.97 88888.00 2018-03-15 03:19:46.410 074 16459.59 322.62 50914.90 88888.00 2018-03-15 03:19:46.910 074 16459.63 322.63 50914.87 88888.00 2018-03-15 03:19:47.410 074 16459.64 322.57 50914.84 88888.00 2018-03-15 03:19:47.910 074 16459.64 322.63 50914.87 88888.00 2018-03-15 03:19:48.410 074 16459.62 322.65 50914.96 88888.00 2018-03-15 03:19:48.910 074 16459.62 322.65 50914.97 88888.00 2018-03-15 03:19:49.410 074 16459.64 322.63 50914.92 88888.00 2018-03-15 03:19:49.910 074 16459.63 322.59 50914.90 88888.00 2018-03-15 03:19:50.410 074 16459.66 322.60 50914.88 88888.00 2018-03-15 03:19:50.910 074 16459.63 322.64 50914.83 88888.00 2018-03-15 03:19:51.410 074 16459.61 322.65 50914.88 88888.00 2018-03-15 03:19:51.910 074 16459.58 322.66 50914.88 88888.00 2018-03-15 03:19:52.410 074 16459.58 322.65 50914.92 88888.00 2018-03-15 03:19:52.910 074 16459.60 322.70 50914.92 88888.00 2018-03-15 03:19:53.410 074 16459.63 322.70 50914.91 88888.00 2018-03-15 03:19:53.910 074 16459.62 322.71 50914.95 88888.00 2018-03-15 03:19:54.410 074 16459.62 322.71 50914.97 88888.00 2018-03-15 03:19:54.910 074 16459.60 322.72 50914.93 88888.00 2018-03-15 03:19:55.410 074 16459.54 322.70 50914.91 88888.00 2018-03-15 03:19:55.910 074 16459.54 322.66 50914.86 88888.00 2018-03-15 03:19:56.410 074 16459.59 322.72 50914.86 88888.00 2018-03-15 03:19:56.910 074 16459.55 322.74 50914.90 88888.00 2018-03-15 03:19:57.410 074 16459.55 322.74 50914.84 88888.00 2018-03-15 03:19:57.910 074 16459.56 322.72 50914.83 88888.00 2018-03-15 03:19:58.410 074 16459.55 322.66 50914.84 88888.00 2018-03-15 03:19:58.910 074 16459.53 322.73 50914.84 88888.00 2018-03-15 03:19:59.410 074 16459.54 322.83 50914.84 88888.00 2018-03-15 03:19:59.910 074 16459.54 322.84 50914.93 88888.00 2018-03-15 03:20:00.410 074 16459.49 322.82 50914.89 88888.00 2018-03-15 03:20:00.910 074 16459.43 322.84 50914.87 88888.00 2018-03-15 03:20:01.410 074 16459.47 322.83 50914.84 88888.00 2018-03-15 03:20:01.910 074 16459.52 322.83 50914.84 88888.00 2018-03-15 03:20:02.410 074 16459.52 322.87 50914.90 88888.00 2018-03-15 03:20:02.910 074 16459.53 322.86 50914.91 88888.00 2018-03-15 03:20:03.410 074 16459.53 322.82 50914.92 88888.00 2018-03-15 03:20:03.911 074 16459.53 322.86 50914.92 88888.00 2018-03-15 03:20:04.411 074 16459.50 322.96 50914.87 88888.00 2018-03-15 03:20:04.911 074 16459.46 322.94 50914.92 88888.00 2018-03-15 03:20:05.411 074 16459.50 322.88 50914.95 88888.00 2018-03-15 03:20:05.911 074 16459.49 322.88 50914.99 88888.00 2018-03-15 03:20:06.411 074 16459.49 322.84 50915.05 88888.00 2018-03-15 03:20:06.911 074 16459.46 322.82 50915.07 88888.00 2018-03-15 03:20:07.411 074 16459.45 322.84 50915.09 88888.00 2018-03-15 03:20:07.911 074 16459.49 322.90 50915.02 88888.00 2018-03-15 03:20:08.411 074 16459.50 322.92 50914.90 88888.00 2018-03-15 03:20:08.911 074 16459.49 322.91 50915.00 88888.00 2018-03-15 03:20:09.411 074 16459.47 322.89 50915.04 88888.00 2018-03-15 03:20:09.911 074 16459.47 322.91 50914.95 88888.00 2018-03-15 03:20:10.411 074 16459.50 322.92 50914.99 88888.00 2018-03-15 03:20:10.911 074 16459.53 322.90 50915.02 88888.00 2018-03-15 03:20:11.411 074 16459.50 322.86 50915.02 88888.00 2018-03-15 03:20:11.911 074 16459.45 322.82 50914.93 88888.00 2018-03-15 03:20:12.411 074 16459.43 322.89 50914.92 88888.00 2018-03-15 03:20:12.911 074 16459.49 322.98 50914.92 88888.00 2018-03-15 03:20:13.411 074 16459.47 322.95 50914.93 88888.00 2018-03-15 03:20:13.911 074 16459.47 322.96 50914.93 88888.00 2018-03-15 03:20:14.411 074 16459.50 322.92 50914.95 88888.00 2018-03-15 03:20:14.911 074 16459.49 322.95 50914.99 88888.00 2018-03-15 03:20:15.411 074 16459.46 323.05 50915.07 88888.00 2018-03-15 03:20:15.911 074 16459.47 323.01 50915.06 88888.00 2018-03-15 03:20:16.411 074 16459.50 322.98 50914.99 88888.00 2018-03-15 03:20:16.911 074 16459.52 322.99 50914.96 88888.00 2018-03-15 03:20:17.411 074 16459.52 323.08 50914.95 88888.00 2018-03-15 03:20:17.911 074 16459.52 323.04 50914.92 88888.00 2018-03-15 03:20:18.411 074 16459.47 323.00 50914.87 88888.00 2018-03-15 03:20:18.911 074 16459.46 322.99 50914.84 88888.00 2018-03-15 03:20:19.411 074 16459.44 322.99 50914.86 88888.00 2018-03-15 03:20:19.911 074 16459.46 322.99 50914.87 88888.00 2018-03-15 03:20:20.411 074 16459.47 322.95 50914.88 88888.00 2018-03-15 03:20:20.911 074 16459.44 322.92 50914.92 88888.00 2018-03-15 03:20:21.411 074 16459.41 322.99 50914.88 88888.00 2018-03-15 03:20:21.911 074 16459.43 323.05 50914.87 88888.00 2018-03-15 03:20:22.411 074 16459.44 323.09 50914.91 88888.00 2018-03-15 03:20:22.911 074 16459.46 323.16 50914.93 88888.00 2018-03-15 03:20:23.411 074 16459.50 323.14 50914.97 88888.00 2018-03-15 03:20:23.911 074 16459.52 323.17 50914.97 88888.00 2018-03-15 03:20:24.411 074 16459.50 323.15 50914.95 88888.00 2018-03-15 03:20:24.911 074 16459.45 323.17 50914.92 88888.00 2018-03-15 03:20:25.411 074 16459.44 323.17 50914.92 88888.00 2018-03-15 03:20:25.911 074 16459.43 323.17 50914.91 88888.00 2018-03-15 03:20:26.411 074 16459.42 323.20 50914.93 88888.00 2018-03-15 03:20:26.911 074 16459.40 323.25 50914.98 88888.00 2018-03-15 03:20:27.411 074 16459.38 323.25 50914.98 88888.00 2018-03-15 03:20:27.911 074 16459.36 323.29 50914.95 88888.00 2018-03-15 03:20:28.411 074 16459.36 323.27 50914.91 88888.00 2018-03-15 03:20:28.911 074 16459.35 323.27 50914.88 88888.00 2018-03-15 03:20:29.411 074 16459.32 323.30 50914.91 88888.00 2018-03-15 03:20:29.911 074 16459.35 323.29 50914.90 88888.00 2018-03-15 03:20:30.411 074 16459.33 323.24 50914.90 88888.00 2018-03-15 03:20:30.911 074 16459.34 323.22 50914.89 88888.00 2018-03-15 03:20:31.411 074 16459.33 323.23 50914.91 88888.00 2018-03-15 03:20:31.911 074 16459.29 323.20 50914.89 88888.00 2018-03-15 03:20:32.411 074 16459.28 323.13 50914.90 88888.00 2018-03-15 03:20:32.911 074 16459.29 323.15 50914.96 88888.00 2018-03-15 03:20:33.411 074 16459.31 323.18 50914.95 88888.00 2018-03-15 03:20:33.912 074 16459.29 323.08 50914.93 88888.00 2018-03-15 03:20:34.412 074 16459.29 323.10 50914.92 88888.00 2018-03-15 03:20:34.912 074 16459.26 323.10 50914.84 88888.00 2018-03-15 03:20:35.412 074 16459.27 323.13 50914.88 88888.00 2018-03-15 03:20:35.912 074 16459.29 323.16 50914.84 88888.00 2018-03-15 03:20:36.412 074 16459.29 323.10 50914.83 88888.00 2018-03-15 03:20:36.912 074 16459.27 323.08 50914.84 88888.00 2018-03-15 03:20:37.412 074 16459.31 323.18 50914.90 88888.00 2018-03-15 03:20:37.912 074 16459.32 323.23 50914.89 88888.00 2018-03-15 03:20:38.412 074 16459.29 323.18 50914.90 88888.00 2018-03-15 03:20:38.912 074 16459.23 323.18 50914.91 88888.00 2018-03-15 03:20:39.412 074 16459.25 323.18 50914.95 88888.00 2018-03-15 03:20:39.912 074 16459.26 323.23 50914.97 88888.00 2018-03-15 03:20:40.412 074 16459.23 323.26 50914.97 88888.00 2018-03-15 03:20:40.912 074 16459.26 323.22 50914.95 88888.00 2018-03-15 03:20:41.412 074 16459.33 323.17 50914.92 88888.00 2018-03-15 03:20:41.912 074 16459.31 323.22 50914.98 88888.00 2018-03-15 03:20:42.412 074 16459.25 323.22 50915.01 88888.00 2018-03-15 03:20:42.912 074 16459.24 323.20 50914.98 88888.00 2018-03-15 03:20:43.412 074 16459.23 323.20 50914.97 88888.00 2018-03-15 03:20:43.912 074 16459.16 323.25 50914.91 88888.00 2018-03-15 03:20:44.412 074 16459.18 323.24 50914.92 88888.00 2018-03-15 03:20:44.912 074 16459.19 323.23 50914.96 88888.00 2018-03-15 03:20:45.412 074 16459.19 323.26 50914.93 88888.00 2018-03-15 03:20:45.912 074 16459.22 323.30 50914.88 88888.00 2018-03-15 03:20:46.412 074 16459.25 323.29 50914.88 88888.00 2018-03-15 03:20:46.912 074 16459.20 323.22 50914.91 88888.00 2018-03-15 03:20:47.412 074 16459.18 323.22 50914.89 88888.00 2018-03-15 03:20:47.912 074 16459.18 323.25 50914.91 88888.00 2018-03-15 03:20:48.412 074 16459.15 323.29 50914.97 88888.00 2018-03-15 03:20:48.912 074 16459.15 323.33 50914.95 88888.00 2018-03-15 03:20:49.412 074 16459.14 323.31 50914.87 88888.00 2018-03-15 03:20:49.912 074 16459.18 323.30 50914.88 88888.00 2018-03-15 03:20:50.412 074 16459.22 323.29 50914.90 88888.00 2018-03-15 03:20:50.912 074 16459.19 323.27 50914.95 88888.00 2018-03-15 03:20:51.412 074 16459.15 323.29 50914.95 88888.00 2018-03-15 03:20:51.912 074 16459.14 323.30 50914.93 88888.00 2018-03-15 03:20:52.412 074 16459.17 323.26 50914.92 88888.00 2018-03-15 03:20:52.912 074 16459.19 323.34 50914.95 88888.00 2018-03-15 03:20:53.412 074 16459.17 323.40 50914.91 88888.00 2018-03-15 03:20:53.912 074 16459.14 323.40 50914.84 88888.00 2018-03-15 03:20:54.412 074 16459.11 323.35 50914.84 88888.00 2018-03-15 03:20:54.912 074 16459.11 323.36 50914.87 88888.00 2018-03-15 03:20:55.412 074 16459.07 323.40 50914.86 88888.00 2018-03-15 03:20:55.912 074 16459.10 323.36 50914.82 88888.00 2018-03-15 03:20:56.412 074 16459.12 323.36 50914.86 88888.00 2018-03-15 03:20:56.912 074 16459.16 323.39 50914.84 88888.00 2018-03-15 03:20:57.412 074 16459.14 323.44 50914.83 88888.00 2018-03-15 03:20:57.912 074 16459.09 323.44 50914.83 88888.00 2018-03-15 03:20:58.412 074 16459.10 323.41 50914.87 88888.00 2018-03-15 03:20:58.912 074 16459.06 323.41 50914.91 88888.00 2018-03-15 03:20:59.412 074 16459.07 323.45 50914.91 88888.00 2018-03-15 03:20:59.912 074 16459.10 323.44 50914.91 88888.00 2018-03-15 03:21:00.412 074 16459.09 323.48 50914.92 88888.00 2018-03-15 03:21:00.912 074 16459.05 323.51 50914.88 88888.00 2018-03-15 03:21:01.412 074 16459.05 323.53 50914.87 88888.00 2018-03-15 03:21:01.912 074 16459.05 323.49 50914.80 88888.00 2018-03-15 03:21:02.412 074 16459.05 323.44 50914.81 88888.00 2018-03-15 03:21:02.912 074 16459.02 323.49 50914.82 88888.00 2018-03-15 03:21:03.412 074 16459.01 323.52 50914.75 88888.00 2018-03-15 03:21:03.913 074 16459.01 323.47 50914.83 88888.00 2018-03-15 03:21:04.413 074 16458.97 323.44 50914.84 88888.00 2018-03-15 03:21:04.913 074 16458.99 323.45 50914.83 88888.00 2018-03-15 03:21:05.413 074 16459.02 323.47 50914.80 88888.00 2018-03-15 03:21:05.913 074 16459.01 323.49 50914.79 88888.00 2018-03-15 03:21:06.413 074 16459.05 323.49 50914.81 88888.00 2018-03-15 03:21:06.913 074 16459.01 323.49 50914.83 88888.00 2018-03-15 03:21:07.413 074 16459.06 323.52 50914.92 88888.00 2018-03-15 03:21:07.913 074 16459.03 323.58 50914.98 88888.00 2018-03-15 03:21:08.413 074 16459.00 323.59 50914.92 88888.00 2018-03-15 03:21:08.913 074 16459.00 323.59 50914.86 88888.00 2018-03-15 03:21:09.413 074 16458.96 323.65 50914.86 88888.00 2018-03-15 03:21:09.913 074 16458.92 323.64 50914.84 88888.00 2018-03-15 03:21:10.913 074 16458.88 323.62 50914.83 88888.00 2018-03-15 03:21:11.413 074 16458.89 323.61 50914.81 88888.00 2018-03-15 03:21:11.913 074 16458.90 323.60 50914.86 88888.00 2018-03-15 03:21:12.413 074 16458.87 323.59 50914.84 88888.00 2018-03-15 03:21:12.913 074 16458.85 323.58 50914.83 88888.00 2018-03-15 03:21:13.413 074 16458.88 323.59 50914.84 88888.00 2018-03-15 03:21:13.913 074 16458.88 323.53 50914.83 88888.00 2018-03-15 03:21:14.413 074 16458.91 323.57 50914.82 88888.00 2018-03-15 03:21:14.913 074 16458.85 323.58 50914.86 88888.00 2018-03-15 03:21:15.413 074 16458.85 323.59 50914.88 88888.00 2018-03-15 03:21:15.913 074 16458.85 323.53 50914.96 88888.00 2018-03-15 03:21:16.413 074 16458.85 323.55 50914.88 88888.00 2018-03-15 03:21:16.913 074 16458.87 323.62 50914.86 88888.00 2018-03-15 03:21:17.413 074 16458.85 323.67 50914.82 88888.00 2018-03-15 03:21:17.913 074 16458.82 323.60 50914.86 88888.00 2018-03-15 03:21:18.413 074 16458.81 323.62 50914.75 88888.00 2018-03-15 03:21:18.913 074 16458.83 323.62 50914.73 88888.00 2018-03-15 03:21:19.413 074 16458.87 323.64 50914.80 88888.00 2018-03-15 03:21:19.913 074 16458.85 323.65 50914.74 88888.00 2018-03-15 03:21:20.413 074 16458.87 323.64 50914.78 88888.00 2018-03-15 03:21:20.913 074 16458.87 323.67 50914.79 88888.00 2018-03-15 03:21:21.413 074 16458.90 323.67 50914.75 88888.00 2018-03-15 03:21:21.913 074 16458.93 323.71 50914.74 88888.00 2018-03-15 03:21:22.413 074 16458.92 323.71 50914.72 88888.00 2018-03-15 03:21:22.913 074 16458.88 323.73 50914.78 88888.00 2018-03-15 03:21:23.413 074 16458.87 323.67 50914.80 88888.00 2018-03-15 03:21:23.913 074 16458.87 323.64 50914.86 88888.00 2018-03-15 03:21:24.413 074 16458.85 323.67 50914.91 88888.00 2018-03-15 03:21:24.913 074 16458.84 323.64 50914.84 88888.00 2018-03-15 03:21:25.413 074 16458.89 323.65 50914.81 88888.00 2018-03-15 03:21:25.913 074 16458.87 323.62 50914.81 88888.00 2018-03-15 03:21:26.413 074 16458.87 323.68 50914.84 88888.00 2018-03-15 03:21:26.913 074 16458.88 323.66 50914.80 88888.00 2018-03-15 03:21:27.413 074 16458.88 323.62 50914.71 88888.00 2018-03-15 03:21:27.913 074 16458.90 323.65 50914.71 88888.00 2018-03-15 03:21:28.413 074 16458.87 323.61 50914.69 88888.00 2018-03-15 03:21:28.913 074 16458.88 323.64 50914.75 88888.00 2018-03-15 03:21:29.404 074 16458.88 323.61 50914.68 88888.00 2018-03-15 03:21:29.904 074 16458.92 323.67 50914.63 88888.00 2018-03-15 03:21:30.404 074 16458.91 323.73 50914.66 88888.00 2018-03-15 03:21:30.904 074 16458.94 323.71 50914.72 88888.00 2018-03-15 03:21:31.404 074 16458.91 323.71 50914.72 88888.00 2018-03-15 03:21:31.904 074 16458.87 323.68 50914.68 88888.00 2018-03-15 03:21:32.404 074 16458.82 323.73 50914.65 88888.00 2018-03-15 03:21:32.904 074 16458.83 323.69 50914.65 88888.00 2018-03-15 03:21:33.404 074 16458.82 323.68 50914.71 88888.00 2018-03-15 03:21:33.904 074 16458.83 323.62 50914.68 88888.00 2018-03-15 03:21:34.404 074 16458.88 323.64 50914.62 88888.00 2018-03-15 03:21:34.904 074 16458.85 323.64 50914.65 88888.00 2018-03-15 03:21:35.404 074 16458.91 323.69 50914.63 88888.00 2018-03-15 03:21:35.904 074 16458.94 323.71 50914.72 88888.00 2018-03-15 03:21:36.404 074 16458.87 323.73 50914.66 88888.00 2018-03-15 03:21:36.904 074 16458.84 323.74 50914.63 88888.00 2018-03-15 03:21:37.404 074 16458.91 323.74 50914.63 88888.00 2018-03-15 03:21:37.904 074 16458.88 323.69 50914.71 88888.00 2018-03-15 03:21:38.404 074 16458.81 323.65 50914.79 88888.00 2018-03-15 03:21:38.904 074 16458.85 323.58 50914.73 88888.00 2018-03-15 03:21:39.404 074 16458.89 323.61 50914.72 88888.00 2018-03-15 03:21:39.904 074 16458.89 323.58 50914.70 88888.00 2018-03-15 03:21:40.404 074 16458.84 323.58 50914.72 88888.00 2018-03-15 03:21:40.904 074 16458.84 323.65 50914.74 88888.00 2018-03-15 03:21:41.404 074 16458.87 323.67 50914.71 88888.00 2018-03-15 03:21:41.904 074 16458.89 323.69 50914.70 88888.00 2018-03-15 03:21:42.404 074 16458.83 323.71 50914.66 88888.00 2018-03-15 03:21:42.904 074 16458.81 323.67 50914.72 88888.00 2018-03-15 03:21:43.404 074 16458.80 323.59 50914.74 88888.00 2018-03-15 03:21:43.904 074 16458.83 323.61 50914.74 88888.00 2018-03-15 03:21:44.404 074 16458.84 323.65 50914.68 88888.00 2018-03-15 03:21:44.904 074 16458.79 323.60 50914.66 88888.00 2018-03-15 03:21:45.404 074 16458.74 323.60 50914.68 88888.00 2018-03-15 03:21:45.904 074 16458.74 323.57 50914.63 88888.00 2018-03-15 03:21:46.404 074 16458.71 323.66 50914.65 88888.00 2018-03-15 03:21:46.904 074 16458.72 323.60 50914.63 88888.00 2018-03-15 03:21:47.404 074 16458.71 323.62 50914.65 88888.00 2018-03-15 03:21:47.904 074 16458.71 323.60 50914.69 88888.00 2018-03-15 03:21:48.404 074 16458.75 323.55 50914.69 88888.00 2018-03-15 03:21:48.904 074 16458.75 323.61 50914.69 88888.00 2018-03-15 03:21:49.404 074 16458.81 323.59 50914.66 88888.00 2018-03-15 03:21:49.904 074 16458.83 323.55 50914.66 88888.00 2018-03-15 03:21:50.404 074 16458.87 323.51 50914.66 88888.00 2018-03-15 03:21:50.904 074 16458.81 323.53 50914.68 88888.00 2018-03-15 03:21:51.404 074 16458.78 323.55 50914.66 88888.00 2018-03-15 03:21:51.904 074 16458.75 323.55 50914.65 88888.00 2018-03-15 03:21:52.404 074 16458.75 323.55 50914.72 88888.00 2018-03-15 03:21:52.904 074 16458.73 323.55 50914.70 88888.00 2018-03-15 03:21:53.404 074 16458.68 323.55 50914.73 88888.00 2018-03-15 03:21:53.904 074 16458.67 323.62 50914.73 88888.00 2018-03-15 03:21:54.404 074 16458.74 323.64 50914.68 88888.00 2018-03-15 03:21:54.904 074 16458.76 323.62 50914.71 88888.00 2018-03-15 03:21:55.404 074 16458.76 323.60 50914.65 88888.00 2018-03-15 03:21:55.904 074 16458.73 323.62 50914.68 88888.00 2018-03-15 03:21:56.404 074 16458.76 323.58 50914.68 88888.00 2018-03-15 03:21:56.904 074 16458.78 323.55 50914.62 88888.00 2018-03-15 03:21:57.404 074 16458.75 323.57 50914.64 88888.00 2018-03-15 03:21:57.904 074 16458.74 323.58 50914.64 88888.00 2018-03-15 03:21:58.404 074 16458.78 323.56 50914.68 88888.00 2018-03-15 03:21:58.904 074 16458.78 323.53 50914.69 88888.00 2018-03-15 03:21:59.405 074 16458.75 323.53 50914.74 88888.00 2018-03-15 03:21:59.905 074 16458.72 323.57 50914.78 88888.00 2018-03-15 03:22:00.405 074 16458.72 323.55 50914.73 88888.00 2018-03-15 03:22:00.905 074 16458.71 323.56 50914.73 88888.00 2018-03-15 03:22:01.405 074 16458.74 323.52 50914.72 88888.00 2018-03-15 03:22:01.905 074 16458.68 323.49 50914.71 88888.00 2018-03-15 03:22:02.405 074 16458.68 323.50 50914.70 88888.00 2018-03-15 03:22:02.905 074 16458.71 323.56 50914.69 88888.00 2018-03-15 03:22:03.405 074 16458.75 323.59 50914.68 88888.00 2018-03-15 03:22:03.905 074 16458.81 323.55 50914.74 88888.00 2018-03-15 03:22:04.405 074 16458.76 323.58 50914.72 88888.00 2018-03-15 03:22:04.905 074 16458.71 323.53 50914.71 88888.00 2018-03-15 03:22:05.405 074 16458.65 323.56 50914.70 88888.00 2018-03-15 03:22:05.905 074 16458.62 323.59 50914.75 88888.00 2018-03-15 03:22:06.405 074 16458.68 323.55 50914.64 88888.00 2018-03-15 03:22:06.905 074 16458.72 323.48 50914.63 88888.00 2018-03-15 03:22:07.405 074 16458.72 323.39 50914.55 88888.00 2018-03-15 03:22:07.905 074 16458.73 323.41 50914.58 88888.00 2018-03-15 03:22:08.405 074 16458.68 323.50 50914.63 88888.00 2018-03-15 03:22:08.905 074 16458.68 323.55 50914.61 88888.00 2018-03-15 03:22:09.405 074 16458.74 323.59 50914.63 88888.00 2018-03-15 03:22:09.905 074 16458.71 323.57 50914.59 88888.00 2018-03-15 03:22:10.405 074 16458.73 323.52 50914.68 88888.00 2018-03-15 03:22:10.905 074 16458.73 323.49 50914.71 88888.00 2018-03-15 03:22:11.405 074 16458.68 323.51 50914.71 88888.00 2018-03-15 03:22:11.905 074 16458.66 323.53 50914.70 88888.00 2018-03-15 03:22:12.405 074 16458.67 323.55 50914.66 88888.00 2018-03-15 03:22:12.905 074 16458.68 323.58 50914.69 88888.00 2018-03-15 03:22:13.405 074 16458.68 323.51 50914.65 88888.00 2018-03-15 03:22:13.905 074 16458.72 323.57 50914.71 88888.00 2018-03-15 03:22:14.405 074 16458.72 323.65 50914.73 88888.00 2018-03-15 03:22:14.905 074 16458.73 323.61 50914.72 88888.00 2018-03-15 03:22:15.405 074 16458.67 323.57 50914.72 88888.00 2018-03-15 03:22:15.905 074 16458.65 323.57 50914.65 88888.00 2018-03-15 03:22:16.405 074 16458.62 323.58 50914.63 88888.00 2018-03-15 03:22:16.905 074 16458.62 323.64 50914.59 88888.00 2018-03-15 03:22:17.405 074 16458.59 323.62 50914.60 88888.00 2018-03-15 03:22:17.905 074 16458.57 323.57 50914.61 88888.00 2018-03-15 03:22:18.405 074 16458.61 323.59 50914.56 88888.00 2018-03-15 03:22:18.905 074 16458.63 323.66 50914.71 88888.00 2018-03-15 03:22:19.405 074 16458.61 323.61 50914.71 88888.00 2018-03-15 03:22:19.905 074 16458.56 323.59 50914.73 88888.00 2018-03-15 03:22:20.405 074 16458.53 323.61 50914.73 88888.00 2018-03-15 03:22:20.905 074 16458.52 323.62 50914.68 88888.00 2018-03-15 03:22:21.405 074 16458.55 323.58 50914.69 88888.00 2018-03-15 03:22:21.905 074 16458.57 323.61 50914.65 88888.00 2018-03-15 03:22:22.405 074 16458.61 323.57 50914.70 88888.00 2018-03-15 03:22:22.905 074 16458.62 323.57 50914.64 88888.00 2018-03-15 03:22:23.405 074 16458.59 323.59 50914.63 88888.00 2018-03-15 03:22:23.905 074 16458.58 323.62 50914.68 88888.00 2018-03-15 03:22:24.405 074 16458.59 323.66 50914.70 88888.00 2018-03-15 03:22:24.905 074 16458.57 323.68 50914.69 88888.00 2018-03-15 03:22:25.405 074 16458.59 323.68 50914.63 88888.00 2018-03-15 03:22:25.905 074 16458.63 323.73 50914.66 88888.00 2018-03-15 03:22:26.405 074 16458.59 323.71 50914.66 88888.00 2018-03-15 03:22:26.905 074 16458.54 323.73 50914.63 88888.00 2018-03-15 03:22:27.405 074 16458.53 323.70 50914.65 88888.00 2018-03-15 03:22:27.905 074 16458.57 323.70 50914.68 88888.00 2018-03-15 03:22:28.405 074 16458.66 323.68 50914.73 88888.00 2018-03-15 03:22:28.905 074 16458.64 323.68 50914.69 88888.00 2018-03-15 03:22:29.406 074 16458.61 323.69 50914.75 88888.00 2018-03-15 03:22:29.906 074 16458.62 323.66 50914.74 88888.00 2018-03-15 03:22:30.406 074 16458.61 323.66 50914.78 88888.00 2018-03-15 03:22:30.906 074 16458.63 323.64 50914.79 88888.00 2018-03-15 03:22:31.406 074 16458.66 323.68 50914.78 88888.00 2018-03-15 03:22:31.906 074 16458.65 323.70 50914.81 88888.00 2018-03-15 03:22:32.406 074 16458.66 323.66 50914.73 88888.00 2018-03-15 03:22:32.906 074 16458.68 323.71 50914.73 88888.00 2018-03-15 03:22:33.406 074 16458.66 323.77 50914.71 88888.00 2018-03-15 03:22:33.906 074 16458.68 323.76 50914.70 88888.00 2018-03-15 03:22:34.406 074 16458.64 323.78 50914.70 88888.00 2018-03-15 03:22:34.906 074 16458.63 323.75 50914.68 88888.00 2018-03-15 03:22:35.406 074 16458.68 323.79 50914.70 88888.00 2018-03-15 03:22:35.906 074 16458.66 323.78 50914.60 88888.00 2018-03-15 03:22:36.406 074 16458.65 323.78 50914.68 88888.00 2018-03-15 03:22:36.906 074 16458.62 323.74 50914.63 88888.00 2018-03-15 03:22:37.406 074 16458.63 323.75 50914.70 88888.00 2018-03-15 03:22:37.906 074 16458.71 323.71 50914.64 88888.00 2018-03-15 03:22:38.406 074 16458.70 323.68 50914.61 88888.00 2018-03-15 03:22:38.906 074 16458.68 323.71 50914.64 88888.00 2018-03-15 03:22:39.406 074 16458.66 323.71 50914.63 88888.00 2018-03-15 03:22:39.906 074 16458.66 323.70 50914.64 88888.00 2018-03-15 03:22:40.406 074 16458.68 323.67 50914.63 88888.00 2018-03-15 03:22:40.906 074 16458.65 323.68 50914.65 88888.00 2018-03-15 03:22:41.406 074 16458.61 323.69 50914.58 88888.00 2018-03-15 03:22:41.906 074 16458.59 323.74 50914.64 88888.00 2018-03-15 03:22:42.406 074 16458.63 323.81 50914.61 88888.00 2018-03-15 03:22:42.906 074 16458.64 323.81 50914.60 88888.00 2018-03-15 03:22:43.406 074 16458.64 323.79 50914.65 88888.00 2018-03-15 03:22:43.906 074 16458.63 323.81 50914.70 88888.00 2018-03-15 03:22:44.406 074 16458.63 323.78 50914.69 88888.00 2018-03-15 03:22:44.906 074 16458.64 323.75 50914.62 88888.00 2018-03-15 03:22:45.406 074 16458.62 323.75 50914.64 88888.00 2018-03-15 03:22:45.906 074 16458.62 323.81 50914.62 88888.00 2018-03-15 03:22:46.406 074 16458.63 323.82 50914.60 88888.00 2018-03-15 03:22:46.906 074 16458.64 323.81 50914.54 88888.00 2018-03-15 03:22:47.406 074 16458.62 323.85 50914.60 88888.00 2018-03-15 03:22:47.906 074 16458.62 323.83 50914.61 88888.00 2018-03-15 03:22:48.406 074 16458.65 323.81 50914.61 88888.00 2018-03-15 03:22:48.906 074 16458.68 323.82 50914.62 88888.00 2018-03-15 03:22:49.406 074 16458.68 323.78 50914.63 88888.00 2018-03-15 03:22:49.906 074 16458.68 323.77 50914.69 88888.00 2018-03-15 03:22:50.406 074 16458.67 323.78 50914.69 88888.00 2018-03-15 03:22:50.906 074 16458.67 323.82 50914.71 88888.00 2018-03-15 03:22:51.406 074 16458.63 323.84 50914.61 88888.00 2018-03-15 03:22:51.906 074 16458.58 323.88 50914.63 88888.00 2018-03-15 03:22:52.406 074 16458.56 323.85 50914.58 88888.00 2018-03-15 03:22:52.906 074 16458.58 323.81 50914.56 88888.00 2018-03-15 03:22:53.406 074 16458.58 323.82 50914.60 88888.00 2018-03-15 03:22:53.906 074 16458.53 323.85 50914.65 88888.00 2018-03-15 03:22:54.406 074 16458.57 323.87 50914.62 88888.00 2018-03-15 03:22:54.906 074 16458.61 323.85 50914.66 88888.00 2018-03-15 03:22:55.406 074 16458.57 323.81 50914.63 88888.00 2018-03-15 03:22:55.906 074 16458.57 323.81 50914.62 88888.00 2018-03-15 03:22:56.406 074 16458.61 323.85 50914.68 88888.00 2018-03-15 03:22:56.906 074 16458.58 323.83 50914.68 88888.00 2018-03-15 03:22:57.406 074 16458.63 323.81 50914.69 88888.00 2018-03-15 03:22:57.906 074 16458.64 323.84 50914.60 88888.00 2018-03-15 03:22:58.406 074 16458.64 323.86 50914.61 88888.00 2018-03-15 03:22:58.906 074 16458.65 323.86 50914.59 88888.00 2018-03-15 03:22:59.407 074 16458.63 323.87 50914.60 88888.00 2018-03-15 03:22:59.907 074 16458.62 323.84 50914.62 88888.00 2018-03-15 03:23:00.407 074 16458.62 323.85 50914.63 88888.00 2018-03-15 03:23:00.907 074 16458.64 323.84 50914.62 88888.00 2018-03-15 03:23:01.407 074 16458.62 323.87 50914.60 88888.00 2018-03-15 03:23:01.907 074 16458.65 323.97 50914.65 88888.00 2018-03-15 03:23:02.407 074 16458.59 323.95 50914.68 88888.00 2018-03-15 03:23:02.907 074 16458.58 323.96 50914.66 88888.00 2018-03-15 03:23:03.407 074 16458.57 323.88 50914.65 88888.00 2018-03-15 03:23:03.907 074 16458.58 323.92 50914.70 88888.00 2018-03-15 03:23:04.407 074 16458.58 323.91 50914.72 88888.00 2018-03-15 03:23:04.907 074 16458.59 323.90 50914.77 88888.00 2018-03-15 03:23:05.407 074 16458.63 323.99 50914.73 88888.00 2018-03-15 03:23:05.907 074 16458.59 323.99 50914.75 88888.00 2018-03-15 03:23:06.407 074 16458.62 323.96 50914.72 88888.00 2018-03-15 03:23:06.907 074 16458.65 323.97 50914.72 88888.00 2018-03-15 03:23:07.407 074 16458.62 323.85 50914.74 88888.00 2018-03-15 03:23:07.907 074 16458.65 323.84 50914.71 88888.00 2018-03-15 03:23:08.407 074 16458.68 323.90 50914.66 88888.00 2018-03-15 03:23:08.907 074 16458.68 323.88 50914.63 88888.00 2018-03-15 03:23:09.407 074 16458.61 323.92 50914.66 88888.00 2018-03-15 03:23:09.907 074 16458.61 323.91 50914.64 88888.00 2018-03-15 03:23:10.407 074 16458.64 323.86 50914.68 88888.00 2018-03-15 03:23:10.907 074 16458.63 323.87 50914.70 88888.00 2018-03-15 03:23:11.407 074 16458.63 323.92 50914.74 88888.00 2018-03-15 03:23:11.907 074 16458.65 323.90 50914.64 88888.00 2018-03-15 03:23:12.407 074 16458.66 323.88 50914.63 88888.00 2018-03-15 03:23:12.907 074 16458.63 323.86 50914.58 88888.00 2018-03-15 03:23:13.407 074 16458.58 323.85 50914.62 88888.00 2018-03-15 03:23:13.907 074 16458.58 323.82 50914.64 88888.00 2018-03-15 03:23:14.407 074 16458.61 323.82 50914.63 88888.00 2018-03-15 03:23:14.907 074 16458.61 323.79 50914.64 88888.00 2018-03-15 03:23:15.407 074 16458.58 323.78 50914.64 88888.00 2018-03-15 03:23:15.907 074 16458.58 323.75 50914.66 88888.00 2018-03-15 03:23:16.407 074 16458.59 323.75 50914.61 88888.00 2018-03-15 03:23:16.907 074 16458.58 323.84 50914.65 88888.00 2018-03-15 03:23:17.407 074 16458.61 323.83 50914.63 88888.00 2018-03-15 03:23:17.907 074 16458.61 323.81 50914.66 88888.00 2018-03-15 03:23:18.407 074 16458.62 323.84 50914.69 88888.00 2018-03-15 03:23:18.907 074 16458.56 323.90 50914.65 88888.00 2018-03-15 03:23:19.407 074 16458.58 323.88 50914.63 88888.00 2018-03-15 03:23:19.907 074 16458.59 323.87 50914.62 88888.00 2018-03-15 03:23:20.407 074 16458.56 323.88 50914.61 88888.00 2018-03-15 03:23:20.907 074 16458.56 323.87 50914.53 88888.00 2018-03-15 03:23:21.407 074 16458.57 323.86 50914.61 88888.00 2018-03-15 03:23:21.907 074 16458.57 323.87 50914.66 88888.00 2018-03-15 03:23:22.407 074 16458.58 323.90 50914.69 88888.00 2018-03-15 03:23:22.907 074 16458.55 323.86 50914.65 88888.00 2018-03-15 03:23:23.407 074 16458.57 323.85 50914.65 88888.00 2018-03-15 03:23:23.907 074 16458.57 323.76 50914.62 88888.00 2018-03-15 03:23:24.407 074 16458.52 323.77 50914.60 88888.00 2018-03-15 03:23:24.907 074 16458.49 323.81 50914.55 88888.00 2018-03-15 03:23:25.407 074 16458.55 323.84 50914.60 88888.00 2018-03-15 03:23:25.907 074 16458.57 323.81 50914.59 88888.00 2018-03-15 03:23:26.407 074 16458.58 323.78 50914.60 88888.00 2018-03-15 03:23:26.907 074 16458.58 323.74 50914.58 88888.00 2018-03-15 03:23:27.407 074 16458.57 323.74 50914.54 88888.00 2018-03-15 03:23:27.907 074 16458.55 323.81 50914.56 88888.00 2018-03-15 03:23:28.407 074 16458.55 323.83 50914.58 88888.00 2018-03-15 03:23:28.907 074 16458.56 323.84 50914.66 88888.00 2018-03-15 03:23:29.408 074 16458.55 323.81 50914.56 88888.00 2018-03-15 03:23:29.908 074 16458.55 323.85 50914.56 88888.00 2018-03-15 03:23:30.408 074 16458.53 323.83 50914.51 88888.00 2018-03-15 03:23:30.908 074 16458.54 323.86 50914.51 88888.00 2018-03-15 03:23:31.408 074 16458.53 323.81 50914.47 88888.00 2018-03-15 03:23:31.908 074 16458.53 323.83 50914.49 88888.00 2018-03-15 03:23:32.408 074 16458.49 323.81 50914.54 88888.00 2018-03-15 03:23:32.908 074 16458.53 323.76 50914.51 88888.00 2018-03-15 03:23:33.408 074 16458.58 323.79 50914.46 88888.00 2018-03-15 03:23:33.908 074 16458.54 323.87 50914.46 88888.00 2018-03-15 03:23:34.408 074 16458.50 323.83 50914.40 88888.00 2018-03-15 03:23:34.908 074 16458.53 323.85 50914.38 88888.00 2018-03-15 03:23:35.408 074 16458.56 323.82 50914.43 88888.00 2018-03-15 03:23:35.908 074 16458.53 323.81 50914.46 88888.00 2018-03-15 03:23:36.408 074 16458.52 323.82 50914.51 88888.00 2018-03-15 03:23:36.908 074 16458.52 323.73 50914.45 88888.00 2018-03-15 03:23:37.408 074 16458.48 323.79 50914.45 88888.00 2018-03-15 03:23:37.908 074 16458.50 323.76 50914.42 88888.00 2018-03-15 03:23:38.408 074 16458.55 323.77 50914.43 88888.00 2018-03-15 03:23:38.908 074 16458.63 323.77 50914.45 88888.00 2018-03-15 03:23:39.408 074 16458.62 323.78 50914.49 88888.00 2018-03-15 03:23:39.908 074 16458.59 323.77 50914.47 88888.00 2018-03-15 03:23:40.408 074 16458.61 323.79 50914.58 88888.00 2018-03-15 03:23:40.908 074 16458.61 323.75 50914.55 88888.00 2018-03-15 03:23:41.408 074 16458.59 323.79 50914.54 88888.00 2018-03-15 03:23:41.908 074 16458.56 323.77 50914.51 88888.00 2018-03-15 03:23:42.408 074 16458.54 323.77 50914.50 88888.00 2018-03-15 03:23:42.908 074 16458.52 323.69 50914.45 88888.00 2018-03-15 03:23:43.408 074 16458.47 323.73 50914.52 88888.00 2018-03-15 03:23:43.908 074 16458.52 323.70 50914.50 88888.00 2018-03-15 03:23:44.408 074 16458.54 323.62 50914.54 88888.00 2018-03-15 03:23:44.908 074 16458.55 323.62 50914.58 88888.00 2018-03-15 03:23:45.408 074 16458.52 323.66 50914.52 88888.00 2018-03-15 03:23:45.908 074 16458.49 323.64 50914.55 88888.00 2018-03-15 03:23:46.408 074 16458.52 323.53 50914.46 88888.00 2018-03-15 03:23:46.908 074 16458.48 323.57 50914.49 88888.00 2018-03-15 03:23:47.408 074 16458.52 323.65 50914.47 88888.00 2018-03-15 03:23:47.908 074 16458.53 323.66 50914.40 88888.00 2018-03-15 03:23:48.408 074 16458.53 323.64 50914.41 88888.00 2018-03-15 03:23:48.908 074 16458.52 323.64 50914.44 88888.00 2018-03-15 03:23:49.408 074 16458.54 323.67 50914.51 88888.00 2018-03-15 03:23:49.908 074 16458.53 323.67 50914.53 88888.00 2018-03-15 03:23:50.408 074 16458.53 323.70 50914.49 88888.00 2018-03-15 03:23:50.908 074 16458.57 323.73 50914.42 88888.00 2018-03-15 03:23:51.408 074 16458.59 323.71 50914.49 88888.00 2018-03-15 03:23:51.908 074 16458.54 323.71 50914.43 88888.00 2018-03-15 03:23:52.408 074 16458.50 323.70 50914.47 88888.00 2018-03-15 03:23:52.908 074 16458.50 323.64 50914.50 88888.00 2018-03-15 03:23:53.408 074 16458.47 323.65 50914.52 88888.00 2018-03-15 03:23:53.908 074 16458.48 323.66 50914.51 88888.00 2018-03-15 03:23:54.409 074 16458.47 323.69 50914.51 88888.00 2018-03-15 03:23:54.909 074 16458.52 323.68 50914.47 88888.00 2018-03-15 03:23:55.409 074 16458.48 323.65 50914.50 88888.00 2018-03-15 03:23:55.909 074 16458.47 323.64 50914.55 88888.00 2018-03-15 03:23:56.409 074 16458.49 323.65 50914.53 88888.00 2018-03-15 03:23:56.909 074 16458.52 323.66 50914.59 88888.00 2018-03-15 03:23:57.409 074 16458.46 323.62 50914.58 88888.00 2018-03-15 03:23:57.909 074 16458.39 323.69 50914.68 88888.00 2018-03-15 03:23:58.409 074 16458.41 323.69 50914.63 88888.00 2018-03-15 03:23:58.909 074 16458.45 323.67 50914.62 88888.00 2018-03-15 03:23:59.409 074 16458.46 323.67 50914.56 88888.00 2018-03-15 03:23:59.909 074 16458.49 323.60 50914.55 88888.00 2018-03-15 03:24:00.409 074 16458.50 323.59 50914.59 88888.00 2018-03-15 03:24:00.909 074 16458.52 323.57 50914.55 88888.00 2018-03-15 03:24:01.409 074 16458.50 323.62 50914.61 88888.00 2018-03-15 03:24:01.909 074 16458.48 323.64 50914.52 88888.00 2018-03-15 03:24:02.409 074 16458.50 323.61 50914.47 88888.00 2018-03-15 03:24:02.909 074 16458.48 323.62 50914.47 88888.00 2018-03-15 03:24:03.409 074 16458.48 323.60 50914.50 88888.00 2018-03-15 03:24:03.909 074 16458.50 323.67 50914.59 88888.00 2018-03-15 03:24:04.409 074 16458.46 323.68 50914.53 88888.00 2018-03-15 03:24:04.909 074 16458.44 323.65 50914.53 88888.00 2018-03-15 03:24:05.409 074 16458.47 323.66 50914.50 88888.00 2018-03-15 03:24:05.909 074 16458.48 323.69 50914.45 88888.00 2018-03-15 03:24:06.409 074 16458.44 323.68 50914.40 88888.00 2018-03-15 03:24:06.909 074 16458.47 323.69 50914.49 88888.00 2018-03-15 03:24:07.409 074 16458.46 323.65 50914.51 88888.00 2018-03-15 03:24:07.909 074 16458.44 323.66 50914.58 88888.00 2018-03-15 03:24:08.409 074 16458.43 323.68 50914.52 88888.00 2018-03-15 03:24:08.909 074 16458.41 323.73 50914.55 88888.00 2018-03-15 03:24:09.909 074 16458.41 323.66 50914.56 88888.00 2018-03-15 03:24:10.409 074 16458.41 323.70 50914.54 88888.00 2018-03-15 03:24:10.909 074 16458.43 323.67 50914.51 88888.00 2018-03-15 03:24:11.409 074 16458.44 323.65 50914.62 88888.00 2018-03-15 03:24:11.909 074 16458.43 323.64 50914.56 88888.00 2018-03-15 03:24:12.409 074 16458.40 323.65 50914.58 88888.00 2018-03-15 03:24:12.909 074 16458.43 323.62 50914.53 88888.00 2018-03-15 03:24:13.409 074 16458.43 323.61 50914.51 88888.00 2018-03-15 03:24:13.909 074 16458.41 323.65 50914.51 88888.00 2018-03-15 03:24:14.409 074 16458.41 323.66 50914.47 88888.00 2018-03-15 03:24:14.909 074 16458.41 323.65 50914.47 88888.00 2018-03-15 03:24:15.409 074 16458.40 323.62 50914.45 88888.00 2018-03-15 03:24:15.909 074 16458.36 323.64 50914.53 88888.00 2018-03-15 03:24:16.409 074 16458.37 323.62 50914.49 88888.00 2018-03-15 03:24:16.909 074 16458.36 323.64 50914.49 88888.00 2018-03-15 03:24:17.409 074 16458.36 323.61 50914.46 88888.00 2018-03-15 03:24:17.909 074 16458.34 323.61 50914.53 88888.00 2018-03-15 03:24:18.409 074 16458.30 323.62 50914.49 88888.00 2018-03-15 03:24:18.909 074 16458.29 323.67 50914.49 88888.00 2018-03-15 03:24:19.409 074 16458.29 323.71 50914.50 88888.00 2018-03-15 03:24:19.909 074 16458.31 323.71 50914.51 88888.00 2018-03-15 03:24:20.409 074 16458.29 323.76 50914.59 88888.00 2018-03-15 03:24:20.909 074 16458.29 323.70 50914.54 88888.00 2018-03-15 03:24:21.409 074 16458.30 323.74 50914.55 88888.00 2018-03-15 03:24:21.909 074 16458.27 323.70 50914.47 88888.00 2018-03-15 03:24:22.409 074 16458.28 323.74 50914.51 88888.00 2018-03-15 03:24:22.909 074 16458.35 323.68 50914.50 88888.00 2018-03-15 03:24:23.409 074 16458.34 323.68 50914.51 88888.00 2018-03-15 03:24:23.909 074 16458.32 323.71 50914.47 88888.00 2018-03-15 03:24:24.409 074 16458.35 323.74 50914.55 88888.00 2018-03-15 03:24:24.910 074 16458.32 323.70 50914.62 88888.00 2018-03-15 03:24:25.410 074 16458.30 323.68 50914.56 88888.00 2018-03-15 03:24:25.910 074 16458.26 323.62 50914.61 88888.00 2018-03-15 03:24:26.410 074 16458.27 323.69 50914.54 88888.00 2018-03-15 03:24:26.910 074 16458.29 323.68 50914.55 88888.00 2018-03-15 03:24:27.410 074 16458.27 323.66 50914.55 88888.00 2018-03-15 03:24:27.910 074 16458.23 323.68 50914.63 88888.00 2018-03-15 03:24:28.410 074 16458.23 323.62 50914.55 88888.00 2018-03-15 03:24:28.910 074 16458.27 323.59 50914.51 88888.00 2018-03-15 03:24:29.410 074 16458.29 323.57 50914.53 88888.00 2018-03-15 03:24:29.910 074 16458.25 323.61 50914.45 88888.00 2018-03-15 03:24:30.410 074 16458.27 323.65 50914.51 88888.00 2018-03-15 03:24:30.910 074 16458.28 323.58 50914.51 88888.00 2018-03-15 03:24:31.410 074 16458.31 323.59 50914.55 88888.00 2018-03-15 03:24:31.910 074 16458.30 323.64 50914.56 88888.00 2018-03-15 03:24:32.410 074 16458.28 323.67 50914.60 88888.00 2018-03-15 03:24:32.910 074 16458.29 323.61 50914.56 88888.00 2018-03-15 03:24:33.410 074 16458.27 323.57 50914.61 88888.00 2018-03-15 03:24:33.910 074 16458.31 323.58 50914.66 88888.00 2018-03-15 03:24:34.410 074 16458.27 323.53 50914.65 88888.00 2018-03-15 03:24:34.910 074 16458.27 323.62 50914.66 88888.00 2018-03-15 03:24:35.410 074 16458.30 323.60 50914.64 88888.00 2018-03-15 03:24:35.910 074 16458.35 323.58 50914.65 88888.00 2018-03-15 03:24:36.410 074 16458.32 323.53 50914.58 88888.00 2018-03-15 03:24:36.910 074 16458.32 323.52 50914.53 88888.00 2018-03-15 03:24:37.410 074 16458.31 323.55 50914.60 88888.00 2018-03-15 03:24:37.910 074 16458.34 323.56 50914.51 88888.00 2018-03-15 03:24:38.410 074 16458.31 323.55 50914.50 88888.00 2018-03-15 03:24:38.910 074 16458.29 323.50 50914.46 88888.00 2018-03-15 03:24:39.410 074 16458.25 323.50 50914.51 88888.00 2018-03-15 03:24:39.910 074 16458.28 323.53 50914.54 88888.00 2018-03-15 03:24:40.410 074 16458.28 323.56 50914.52 88888.00 2018-03-15 03:24:40.910 074 16458.25 323.53 50914.54 88888.00 2018-03-15 03:24:41.410 074 16458.25 323.56 50914.52 88888.00 2018-03-15 03:24:41.910 074 16458.29 323.59 50914.52 88888.00 2018-03-15 03:24:42.410 074 16458.28 323.50 50914.51 88888.00 2018-03-15 03:24:42.910 074 16458.26 323.42 50914.49 88888.00 2018-03-15 03:24:43.410 074 16458.21 323.44 50914.45 88888.00 2018-03-15 03:24:43.910 074 16458.20 323.49 50914.52 88888.00 2018-03-15 03:24:44.410 074 16458.20 323.49 50914.55 88888.00 2018-03-15 03:24:44.910 074 16458.23 323.49 50914.53 88888.00 2018-03-15 03:24:45.410 074 16458.25 323.57 50914.55 88888.00 2018-03-15 03:24:45.910 074 16458.26 323.55 50914.49 88888.00 2018-03-15 03:24:46.410 074 16458.29 323.51 50914.53 88888.00 2018-03-15 03:24:46.910 074 16458.25 323.52 50914.58 88888.00 2018-03-15 03:24:47.410 074 16458.26 323.50 50914.62 88888.00 2018-03-15 03:24:47.910 074 16458.23 323.48 50914.56 88888.00 2018-03-15 03:24:48.410 074 16458.19 323.47 50914.55 88888.00 2018-03-15 03:24:48.910 074 16458.23 323.51 50914.58 88888.00 2018-03-15 03:24:49.410 074 16458.20 323.47 50914.55 88888.00 2018-03-15 03:24:49.910 074 16458.19 323.45 50914.54 88888.00 2018-03-15 03:24:50.410 074 16458.21 323.48 50914.49 88888.00 2018-03-15 03:24:50.910 074 16458.23 323.41 50914.53 88888.00 2018-03-15 03:24:51.410 074 16458.22 323.39 50914.52 88888.00 2018-03-15 03:24:51.910 074 16458.26 323.39 50914.53 88888.00 2018-03-15 03:24:52.410 074 16458.26 323.42 50914.58 88888.00 2018-03-15 03:24:52.910 074 16458.23 323.44 50914.52 88888.00 2018-03-15 03:24:53.410 074 16458.19 323.42 50914.54 88888.00 2018-03-15 03:24:53.910 074 16458.12 323.44 50914.56 88888.00 2018-03-15 03:24:54.410 074 16458.13 323.40 50914.53 88888.00 2018-03-15 03:24:54.911 074 16458.17 323.48 50914.50 88888.00 2018-03-15 03:24:55.411 074 16458.18 323.48 50914.47 88888.00 2018-03-15 03:24:55.911 074 16458.19 323.49 50914.45 88888.00 2018-03-15 03:24:56.411 074 16458.18 323.42 50914.44 88888.00 2018-03-15 03:24:56.911 074 16458.15 323.42 50914.49 88888.00 2018-03-15 03:24:57.411 074 16458.20 323.42 50914.45 88888.00 2018-03-15 03:24:57.911 074 16458.21 323.38 50914.51 88888.00 2018-03-15 03:24:58.411 074 16458.22 323.29 50914.51 88888.00 2018-03-15 03:24:58.911 074 16458.18 323.26 50914.45 88888.00 2018-03-15 03:24:59.411 074 16458.13 323.32 50914.49 88888.00 2018-03-15 03:24:59.911 074 16458.12 323.38 50914.47 88888.00 2018-03-15 03:25:00.411 074 16458.14 323.34 50914.52 88888.00 2018-03-15 03:25:00.911 074 16458.14 323.32 50914.54 88888.00 2018-03-15 03:25:01.411 074 16458.17 323.29 50914.51 88888.00 2018-03-15 03:25:01.911 074 16458.20 323.27 50914.53 88888.00 2018-03-15 03:25:02.411 074 16458.17 323.26 50914.50 88888.00 2018-03-15 03:25:02.911 074 16458.14 323.27 50914.47 88888.00 2018-03-15 03:25:03.411 074 16458.13 323.30 50914.56 88888.00 2018-03-15 03:25:03.911 074 16458.18 323.26 50914.58 88888.00 2018-03-15 03:25:04.411 074 16458.20 323.25 50914.52 88888.00 2018-03-15 03:25:04.911 074 16458.17 323.17 50914.51 88888.00 2018-03-15 03:25:05.411 074 16458.17 323.12 50914.54 88888.00 2018-03-15 03:25:05.911 074 16458.18 323.16 50914.63 88888.00 2018-03-15 03:25:06.411 074 16458.20 323.24 50914.58 88888.00 2018-03-15 03:25:06.911 074 16458.18 323.31 50914.58 88888.00 2018-03-15 03:25:07.411 074 16458.15 323.31 50914.63 88888.00 2018-03-15 03:25:07.911 074 16458.18 323.30 50914.62 88888.00 2018-03-15 03:25:08.411 074 16458.14 323.30 50914.55 88888.00 2018-03-15 03:25:08.911 074 16458.13 323.26 50914.49 88888.00 2018-03-15 03:25:09.411 074 16458.18 323.25 50914.58 88888.00 2018-03-15 03:25:09.911 074 16458.13 323.24 50914.61 88888.00 2018-03-15 03:25:10.411 074 16458.12 323.20 50914.59 88888.00 2018-03-15 03:25:10.911 074 16458.14 323.22 50914.63 88888.00 2018-03-15 03:25:11.411 074 16458.15 323.17 50914.52 88888.00 2018-03-15 03:25:11.911 074 16458.14 323.18 50914.50 88888.00 2018-03-15 03:25:12.411 074 16458.15 323.18 50914.54 88888.00 2018-03-15 03:25:12.911 074 16458.20 323.14 50914.53 88888.00 2018-03-15 03:25:13.411 074 16458.15 323.10 50914.52 88888.00 2018-03-15 03:25:13.911 074 16458.20 323.15 50914.59 88888.00 2018-03-15 03:25:14.411 074 16458.18 323.10 50914.61 88888.00 2018-03-15 03:25:14.911 074 16458.14 323.12 50914.59 88888.00 2018-03-15 03:25:15.411 074 16458.12 323.12 50914.62 88888.00 2018-03-15 03:25:15.911 074 16458.12 323.09 50914.61 88888.00 2018-03-15 03:25:16.411 074 16458.14 323.12 50914.60 88888.00 2018-03-15 03:25:16.911 074 16458.14 323.05 50914.55 88888.00 2018-03-15 03:25:17.411 074 16458.15 323.03 50914.55 88888.00 2018-03-15 03:25:17.911 074 16458.14 323.08 50914.56 88888.00 2018-03-15 03:25:18.411 074 16458.14 323.09 50914.56 88888.00 2018-03-15 03:25:18.911 074 16458.17 323.12 50914.54 88888.00 2018-03-15 03:25:19.411 074 16458.13 323.09 50914.50 88888.00 2018-03-15 03:25:19.911 074 16458.08 323.08 50914.54 88888.00 2018-03-15 03:25:20.411 074 16458.11 323.08 50914.56 88888.00 2018-03-15 03:25:20.911 074 16458.13 323.05 50914.60 88888.00 2018-03-15 03:25:21.411 074 16458.14 322.98 50914.62 88888.00 2018-03-15 03:25:21.911 074 16458.17 322.98 50914.59 88888.00 2018-03-15 03:25:22.411 074 16458.13 322.99 50914.53 88888.00 2018-03-15 03:25:22.911 074 16458.13 323.00 50914.56 88888.00 2018-03-15 03:25:23.411 074 16458.18 323.04 50914.59 88888.00 2018-03-15 03:25:23.911 074 16458.18 323.07 50914.60 88888.00 2018-03-15 03:25:24.411 074 16458.17 323.09 50914.68 88888.00 2018-03-15 03:25:24.912 074 16458.14 323.12 50914.64 88888.00 2018-03-15 03:25:25.412 074 16458.15 323.14 50914.63 88888.00 2018-03-15 03:25:25.912 074 16458.17 323.15 50914.62 88888.00 2018-03-15 03:25:26.412 074 16458.19 323.10 50914.54 88888.00 2018-03-15 03:25:26.912 074 16458.15 323.06 50914.59 88888.00 2018-03-15 03:25:27.412 074 16458.14 323.07 50914.63 88888.00 2018-03-15 03:25:27.912 074 16458.10 323.08 50914.55 88888.00 2018-03-15 03:25:28.412 074 16458.06 323.12 50914.53 88888.00 2018-03-15 03:25:28.912 074 16458.10 323.15 50914.60 88888.00 2018-03-15 03:25:29.412 074 16458.13 323.13 50914.53 88888.00 2018-03-15 03:25:29.912 074 16458.14 323.15 50914.51 88888.00 2018-03-15 03:25:30.412 074 16458.13 323.14 50914.50 88888.00 2018-03-15 03:25:30.912 074 16458.20 323.10 50914.47 88888.00 2018-03-15 03:25:31.412 074 16458.26 323.14 50914.58 88888.00 2018-03-15 03:25:31.912 074 16458.22 323.14 50914.60 88888.00 2018-03-15 03:25:32.412 074 16458.23 323.16 50914.53 88888.00 2018-03-15 03:25:32.912 074 16458.21 323.14 50914.52 88888.00 2018-03-15 03:25:33.412 074 16458.21 323.07 50914.55 88888.00 2018-03-15 03:25:33.912 074 16458.18 323.05 50914.58 88888.00 2018-03-15 03:25:34.412 074 16458.21 323.03 50914.64 88888.00 2018-03-15 03:25:34.912 074 16458.25 323.07 50914.58 88888.00 2018-03-15 03:25:35.412 074 16458.26 323.07 50914.52 88888.00 2018-03-15 03:25:35.912 074 16458.22 323.00 50914.54 88888.00 2018-03-15 03:25:36.412 074 16458.23 322.99 50914.56 88888.00 2018-03-15 03:25:36.912 074 16458.25 323.01 50914.60 88888.00 2018-03-15 03:25:37.412 074 16458.29 323.07 50914.53 88888.00 2018-03-15 03:25:37.912 074 16458.25 323.12 50914.53 88888.00 2018-03-15 03:25:38.412 074 16458.27 323.17 50914.60 88888.00 2018-03-15 03:25:38.912 074 16458.23 323.16 50914.54 88888.00 2018-03-15 03:25:39.412 074 16458.26 323.16 50914.51 88888.00 2018-03-15 03:25:39.912 074 16458.27 323.17 50914.46 88888.00 2018-03-15 03:25:40.412 074 16458.25 323.14 50914.50 88888.00 2018-03-15 03:25:40.912 074 16458.28 323.13 50914.61 88888.00 2018-03-15 03:25:41.412 074 16458.27 323.10 50914.63 88888.00 2018-03-15 03:25:41.912 074 16458.27 323.15 50914.56 88888.00 2018-03-15 03:25:42.412 074 16458.26 323.14 50914.59 88888.00 2018-03-15 03:25:42.912 074 16458.23 323.10 50914.58 88888.00 2018-03-15 03:25:43.412 074 16458.18 323.12 50914.56 88888.00 2018-03-15 03:25:43.912 074 16458.21 323.07 50914.47 88888.00 2018-03-15 03:25:44.412 074 16458.25 323.06 50914.54 88888.00 2018-03-15 03:25:44.912 074 16458.21 323.08 50914.59 88888.00 2018-03-15 03:25:45.412 074 16458.21 323.13 50914.54 88888.00 2018-03-15 03:25:45.912 074 16458.22 323.12 50914.50 88888.00 2018-03-15 03:25:46.412 074 16458.21 323.12 50914.46 88888.00 2018-03-15 03:25:46.912 074 16458.21 323.12 50914.44 88888.00 2018-03-15 03:25:47.412 074 16458.23 323.14 50914.46 88888.00 2018-03-15 03:25:47.912 074 16458.26 323.12 50914.43 88888.00 2018-03-15 03:25:48.412 074 16458.26 323.10 50914.43 88888.00 2018-03-15 03:25:48.912 074 16458.25 323.10 50914.54 88888.00 2018-03-15 03:25:49.412 074 16458.22 323.10 50914.47 88888.00 2018-03-15 03:25:49.912 074 16458.21 323.09 50914.50 88888.00 2018-03-15 03:25:50.412 074 16458.23 323.10 50914.45 88888.00 2018-03-15 03:25:50.912 074 16458.20 323.13 50914.41 88888.00 2018-03-15 03:25:51.412 074 16458.20 323.12 50914.41 88888.00 2018-03-15 03:25:51.912 074 16458.19 323.09 50914.44 88888.00 2018-03-15 03:25:52.412 074 16458.21 323.10 50914.54 88888.00 2018-03-15 03:25:52.912 074 16458.21 323.14 50914.53 88888.00 2018-03-15 03:25:53.412 074 16458.25 323.12 50914.51 88888.00 2018-03-15 03:25:53.912 074 16458.29 323.13 50914.49 88888.00 2018-03-15 03:25:54.412 074 16458.29 323.15 50914.45 88888.00 2018-03-15 03:25:54.913 074 16458.27 323.16 50914.46 88888.00 2018-03-15 03:25:55.413 074 16458.27 323.20 50914.54 88888.00 2018-03-15 03:25:55.913 074 16458.30 323.21 50914.55 88888.00 2018-03-15 03:25:56.413 074 16458.27 323.18 50914.65 88888.00 2018-03-15 03:25:56.913 074 16458.29 323.13 50914.71 88888.00 2018-03-15 03:25:57.413 074 16458.30 323.10 50914.66 88888.00 2018-03-15 03:25:57.913 074 16458.25 323.13 50914.61 88888.00 2018-03-15 03:25:58.413 074 16458.28 323.14 50914.63 88888.00 2018-03-15 03:25:58.913 074 16458.31 323.08 50914.70 88888.00 2018-03-15 03:25:59.413 074 16458.34 323.13 50914.75 88888.00 2018-03-15 03:25:59.913 074 16458.31 323.12 50914.71 88888.00 2018-03-15 03:26:00.413 074 16458.34 323.09 50914.74 88888.00 2018-03-15 03:26:00.913 074 16458.30 323.12 50914.70 88888.00 2018-03-15 03:26:01.413 074 16458.29 323.13 50914.68 88888.00 2018-03-15 03:26:01.913 074 16458.34 323.13 50914.70 88888.00 2018-03-15 03:26:02.413 074 16458.32 323.12 50914.73 88888.00 2018-03-15 03:26:02.913 074 16458.35 323.10 50914.71 88888.00 2018-03-15 03:26:03.413 074 16458.35 323.10 50914.66 88888.00 2018-03-15 03:26:03.913 074 16458.32 323.14 50914.63 88888.00 2018-03-15 03:26:04.413 074 16458.35 323.18 50914.59 88888.00 2018-03-15 03:26:04.913 074 16458.34 323.16 50914.56 88888.00 2018-03-15 03:26:05.413 074 16458.32 323.15 50914.60 88888.00 2018-03-15 03:26:05.913 074 16458.35 323.08 50914.66 88888.00 2018-03-15 03:26:06.413 074 16458.32 323.08 50914.70 88888.00 2018-03-15 03:26:06.913 074 16458.29 323.13 50914.68 88888.00 2018-03-15 03:26:07.413 074 16458.32 323.12 50914.61 88888.00 2018-03-15 03:26:07.913 074 16458.36 323.10 50914.64 88888.00 2018-03-15 03:26:08.413 074 16458.38 323.14 50914.66 88888.00 2018-03-15 03:26:08.913 074 16458.35 323.14 50914.71 88888.00 2018-03-15 03:26:09.413 074 16458.34 323.17 50914.69 88888.00 2018-03-15 03:26:09.913 074 16458.31 323.14 50914.59 88888.00 2018-03-15 03:26:10.413 074 16458.28 323.09 50914.64 88888.00 2018-03-15 03:26:10.913 074 16458.32 323.09 50914.62 88888.00 2018-03-15 03:26:11.413 074 16458.38 323.10 50914.65 88888.00 2018-03-15 03:26:11.913 074 16458.40 323.18 50914.70 88888.00 2018-03-15 03:26:12.413 074 16458.39 323.25 50914.71 88888.00 2018-03-15 03:26:12.913 074 16458.45 323.17 50914.65 88888.00 2018-03-15 03:26:13.413 074 16458.43 323.12 50914.64 88888.00 2018-03-15 03:26:13.913 074 16458.37 323.09 50914.65 88888.00 2018-03-15 03:26:14.413 074 16458.34 323.09 50914.59 88888.00 2018-03-15 03:26:14.913 074 16458.35 323.12 50914.59 88888.00 2018-03-15 03:26:15.413 074 16458.38 323.17 50914.56 88888.00 2018-03-15 03:26:15.913 074 16458.37 323.17 50914.55 88888.00 2018-03-15 03:26:16.413 074 16458.41 323.20 50914.47 88888.00 2018-03-15 03:26:16.913 074 16458.39 323.14 50914.44 88888.00 2018-03-15 03:26:17.413 074 16458.38 323.12 50914.45 88888.00 2018-03-15 03:26:17.913 074 16458.37 323.15 50914.42 88888.00 2018-03-15 03:26:18.413 074 16458.38 323.18 50914.45 88888.00 2018-03-15 03:26:18.913 074 16458.38 323.20 50914.49 88888.00 2018-03-15 03:26:19.404 074 16458.36 323.18 50914.46 88888.00 2018-03-15 03:26:19.904 074 16458.35 323.14 50914.53 88888.00 2018-03-15 03:26:20.404 074 16458.30 323.13 50914.55 88888.00 2018-03-15 03:26:20.904 074 16458.31 323.17 50914.49 88888.00 2018-03-15 03:26:21.404 074 16458.34 323.18 50914.42 88888.00 2018-03-15 03:26:21.904 074 16458.32 323.18 50914.43 88888.00 2018-03-15 03:26:22.404 074 16458.36 323.20 50914.47 88888.00 2018-03-15 03:26:22.904 074 16458.37 323.26 50914.44 88888.00 2018-03-15 03:26:23.404 074 16458.32 323.26 50914.51 88888.00 2018-03-15 03:26:23.904 074 16458.35 323.26 50914.55 88888.00 2018-03-15 03:26:24.404 074 16458.34 323.27 50914.52 88888.00 2018-03-15 03:26:24.904 074 16458.35 323.27 50914.49 88888.00 2018-03-15 03:26:25.404 074 16458.37 323.27 50914.47 88888.00 2018-03-15 03:26:25.904 074 16458.38 323.30 50914.52 88888.00 2018-03-15 03:26:26.404 074 16458.37 323.32 50914.44 88888.00 2018-03-15 03:26:26.904 074 16458.35 323.27 50914.41 88888.00 2018-03-15 03:26:27.404 074 16458.40 323.30 50914.45 88888.00 2018-03-15 03:26:27.904 074 16458.40 323.23 50914.43 88888.00 2018-03-15 03:26:28.404 074 16458.39 323.18 50914.50 88888.00 2018-03-15 03:26:28.904 074 16458.39 323.23 50914.50 88888.00 2018-03-15 03:26:29.404 074 16458.35 323.23 50914.54 88888.00 2018-03-15 03:26:29.904 074 16458.32 323.27 50914.52 88888.00 2018-03-15 03:26:30.404 074 16458.30 323.22 50914.47 88888.00 2018-03-15 03:26:30.904 074 16458.34 323.24 50914.49 88888.00 2018-03-15 03:26:31.404 074 16458.36 323.33 50914.50 88888.00 2018-03-15 03:26:31.904 074 16458.40 323.34 50914.45 88888.00 2018-03-15 03:26:32.404 074 16458.43 323.42 50914.50 88888.00 2018-03-15 03:26:32.904 074 16458.38 323.41 50914.51 88888.00 2018-03-15 03:26:33.404 074 16458.39 323.35 50914.49 88888.00 2018-03-15 03:26:33.904 074 16458.37 323.35 50914.52 88888.00 2018-03-15 03:26:34.404 074 16458.37 323.36 50914.49 88888.00 2018-03-15 03:26:34.904 074 16458.39 323.39 50914.46 88888.00 2018-03-15 03:26:35.404 074 16458.44 323.34 50914.47 88888.00 2018-03-15 03:26:35.904 074 16458.46 323.33 50914.53 88888.00 2018-03-15 03:26:36.404 074 16458.47 323.36 50914.50 88888.00 2018-03-15 03:26:36.904 074 16458.45 323.35 50914.52 88888.00 2018-03-15 03:26:37.404 074 16458.43 323.33 50914.55 88888.00 2018-03-15 03:26:37.904 074 16458.41 323.33 50914.60 88888.00 2018-03-15 03:26:38.404 074 16458.38 323.38 50914.56 88888.00 2018-03-15 03:26:38.904 074 16458.37 323.36 50914.52 88888.00 2018-03-15 03:26:39.404 074 16458.35 323.42 50914.52 88888.00 2018-03-15 03:26:39.904 074 16458.36 323.48 50914.56 88888.00 2018-03-15 03:26:40.404 074 16458.38 323.45 50914.52 88888.00 2018-03-15 03:26:40.904 074 16458.41 323.51 50914.56 88888.00 2018-03-15 03:26:41.404 074 16458.39 323.49 50914.59 88888.00 2018-03-15 03:26:41.904 074 16458.38 323.49 50914.52 88888.00 2018-03-15 03:26:42.404 074 16458.39 323.50 50914.41 88888.00 2018-03-15 03:26:42.904 074 16458.36 323.57 50914.44 88888.00 2018-03-15 03:26:43.404 074 16458.35 323.62 50914.45 88888.00 2018-03-15 03:26:43.904 074 16458.35 323.61 50914.47 88888.00 2018-03-15 03:26:44.404 074 16458.35 323.55 50914.51 88888.00 2018-03-15 03:26:44.904 074 16458.32 323.53 50914.59 88888.00 2018-03-15 03:26:45.404 074 16458.31 323.56 50914.62 88888.00 2018-03-15 03:26:45.904 074 16458.32 323.53 50914.47 88888.00 2018-03-15 03:26:46.404 074 16458.35 323.58 50914.53 88888.00 2018-03-15 03:26:46.904 074 16458.35 323.58 50914.52 88888.00 2018-03-15 03:26:47.404 074 16458.38 323.58 50914.47 88888.00 2018-03-15 03:26:47.904 074 16458.37 323.59 50914.50 88888.00 2018-03-15 03:26:48.404 074 16458.39 323.56 50914.47 88888.00 2018-03-15 03:26:48.904 074 16458.36 323.62 50914.53 88888.00 2018-03-15 03:26:49.405 074 16458.35 323.65 50914.51 88888.00 2018-03-15 03:26:49.905 074 16458.36 323.71 50914.53 88888.00 2018-03-15 03:26:50.405 074 16458.35 323.73 50914.46 88888.00 2018-03-15 03:26:50.905 074 16458.35 323.74 50914.50 88888.00 2018-03-15 03:26:51.405 074 16458.36 323.70 50914.58 88888.00 2018-03-15 03:26:51.905 074 16458.39 323.71 50914.59 88888.00 2018-03-15 03:26:52.405 074 16458.38 323.78 50914.58 88888.00 2018-03-15 03:26:52.905 074 16458.38 323.69 50914.53 88888.00 2018-03-15 03:26:53.405 074 16458.36 323.69 50914.47 88888.00 2018-03-15 03:26:53.905 074 16458.35 323.68 50914.49 88888.00 2018-03-15 03:26:54.405 074 16458.37 323.68 50914.61 88888.00 2018-03-15 03:26:54.905 074 16458.38 323.70 50914.54 88888.00 2018-03-15 03:26:55.405 074 16458.37 323.77 50914.63 88888.00 2018-03-15 03:26:55.905 074 16458.38 323.79 50914.63 88888.00 2018-03-15 03:26:56.405 074 16458.36 323.81 50914.64 88888.00 2018-03-15 03:26:56.905 074 16458.36 323.79 50914.61 88888.00 2018-03-15 03:26:57.405 074 16458.36 323.82 50914.64 88888.00 2018-03-15 03:26:57.905 074 16458.34 323.84 50914.61 88888.00 2018-03-15 03:26:58.405 074 16458.34 323.83 50914.56 88888.00 2018-03-15 03:26:58.905 074 16458.36 323.90 50914.62 88888.00 2018-03-15 03:26:59.405 074 16458.34 323.87 50914.61 88888.00 2018-03-15 03:26:59.905 074 16458.34 323.90 50914.58 88888.00 2018-03-15 03:27:00.405 074 16458.34 323.93 50914.54 88888.00 2018-03-15 03:27:00.905 074 16458.32 323.92 50914.58 88888.00 2018-03-15 03:27:01.405 074 16458.29 323.91 50914.55 88888.00 2018-03-15 03:27:01.905 074 16458.31 323.96 50914.61 88888.00 2018-03-15 03:27:02.405 074 16458.34 323.95 50914.56 88888.00 2018-03-15 03:27:02.905 074 16458.37 324.01 50914.60 88888.00 2018-03-15 03:27:03.405 074 16458.36 323.97 50914.53 88888.00 2018-03-15 03:27:03.905 074 16458.35 324.02 50914.62 88888.00 2018-03-15 03:27:04.405 074 16458.31 323.99 50914.58 88888.00 2018-03-15 03:27:04.905 074 16458.32 324.04 50914.66 88888.00 2018-03-15 03:27:05.405 074 16458.35 324.07 50914.60 88888.00 2018-03-15 03:27:05.905 074 16458.37 324.07 50914.68 88888.00 2018-03-15 03:27:06.405 074 16458.38 324.03 50914.59 88888.00 2018-03-15 03:27:06.905 074 16458.39 324.07 50914.59 88888.00 2018-03-15 03:27:07.405 074 16458.36 324.03 50914.51 88888.00 2018-03-15 03:27:07.905 074 16458.38 324.10 50914.58 88888.00 2018-03-15 03:27:08.405 074 16458.32 324.10 50914.54 88888.00 2018-03-15 03:27:08.905 074 16458.35 324.11 50914.59 88888.00 2018-03-15 03:27:09.405 074 16458.35 324.09 50914.51 88888.00 2018-03-15 03:27:09.905 074 16458.40 324.12 50914.55 88888.00 2018-03-15 03:27:10.405 074 16458.45 324.19 50914.50 88888.00 2018-03-15 03:27:10.905 074 16458.40 324.22 50914.56 88888.00 2018-03-15 03:27:11.405 074 16458.35 324.17 50914.52 88888.00 2018-03-15 03:27:11.905 074 16458.39 324.18 50914.52 88888.00 2018-03-15 03:27:12.405 074 16458.40 324.17 50914.54 88888.00 2018-03-15 03:27:12.905 074 16458.41 324.21 50914.64 88888.00 2018-03-15 03:27:13.405 074 16458.38 324.17 50914.56 88888.00 2018-03-15 03:27:13.905 074 16458.36 324.14 50914.55 88888.00 2018-03-15 03:27:14.405 074 16458.31 324.16 50914.55 88888.00 2018-03-15 03:27:14.905 074 16458.32 324.22 50914.54 88888.00 2018-03-15 03:27:15.405 074 16458.37 324.27 50914.52 88888.00 2018-03-15 03:27:15.905 074 16458.36 324.35 50914.54 88888.00 2018-03-15 03:27:16.405 074 16458.31 324.29 50914.55 88888.00 2018-03-15 03:27:16.905 074 16458.31 324.23 50914.52 88888.00 2018-03-15 03:27:17.405 074 16458.35 324.21 50914.54 88888.00 2018-03-15 03:27:17.905 074 16458.31 324.23 50914.52 88888.00 2018-03-15 03:27:18.405 074 16458.36 324.28 50914.59 88888.00 2018-03-15 03:27:18.905 074 16458.35 324.30 50914.54 88888.00 2018-03-15 03:27:19.406 074 16458.32 324.35 50914.60 88888.00 2018-03-15 03:27:19.906 074 16458.32 324.31 50914.55 88888.00 2018-03-15 03:27:20.406 074 16458.32 324.34 50914.59 88888.00 2018-03-15 03:27:20.906 074 16458.34 324.34 50914.49 88888.00 2018-03-15 03:27:21.406 074 16458.37 324.37 50914.55 88888.00 2018-03-15 03:27:21.906 074 16458.36 324.32 50914.51 88888.00 2018-03-15 03:27:22.406 074 16458.41 324.36 50914.55 88888.00 2018-03-15 03:27:22.906 074 16458.38 324.30 50914.52 88888.00 2018-03-15 03:27:23.406 074 16458.36 324.36 50914.53 88888.00 2018-03-15 03:27:23.906 074 16458.35 324.40 50914.50 88888.00 2018-03-15 03:27:24.406 074 16458.34 324.36 50914.49 88888.00 2018-03-15 03:27:24.906 074 16458.32 324.36 50914.56 88888.00 2018-03-15 03:27:25.406 074 16458.32 324.32 50914.56 88888.00 2018-03-15 03:27:25.906 074 16458.34 324.34 50914.61 88888.00 2018-03-15 03:27:26.406 074 16458.36 324.36 50914.50 88888.00 2018-03-15 03:27:26.906 074 16458.40 324.42 50914.55 88888.00 2018-03-15 03:27:27.406 074 16458.38 324.43 50914.54 88888.00 2018-03-15 03:27:27.906 074 16458.34 324.43 50914.61 88888.00 2018-03-15 03:27:28.406 074 16458.36 324.40 50914.59 88888.00 2018-03-15 03:27:28.906 074 16458.34 324.44 50914.56 88888.00 2018-03-15 03:27:29.406 074 16458.31 324.40 50914.51 88888.00 2018-03-15 03:27:29.906 074 16458.28 324.38 50914.56 88888.00 2018-03-15 03:27:30.406 074 16458.28 324.44 50914.56 88888.00 2018-03-15 03:27:30.906 074 16458.28 324.40 50914.47 88888.00 2018-03-15 03:27:31.406 074 16458.30 324.46 50914.53 88888.00 2018-03-15 03:27:31.906 074 16458.29 324.44 50914.49 88888.00 2018-03-15 03:27:32.406 074 16458.29 324.51 50914.56 88888.00 2018-03-15 03:27:32.906 074 16458.32 324.45 50914.52 88888.00 2018-03-15 03:27:33.406 074 16458.27 324.42 50914.54 88888.00 2018-03-15 03:27:33.906 074 16458.29 324.43 50914.52 88888.00 2018-03-15 03:27:34.406 074 16458.29 324.40 50914.51 88888.00 2018-03-15 03:27:34.906 074 16458.28 324.48 50914.58 88888.00 2018-03-15 03:27:35.406 074 16458.28 324.48 50914.51 88888.00 2018-03-15 03:27:35.906 074 16458.27 324.47 50914.52 88888.00 2018-03-15 03:27:36.406 074 16458.31 324.43 50914.49 88888.00 2018-03-15 03:27:36.906 074 16458.32 324.47 50914.52 88888.00 2018-03-15 03:27:37.406 074 16458.31 324.47 50914.53 88888.00 2018-03-15 03:27:37.906 074 16458.29 324.48 50914.58 88888.00 2018-03-15 03:27:38.406 074 16458.27 324.46 50914.50 88888.00 2018-03-15 03:27:38.906 074 16458.23 324.45 50914.44 88888.00 2018-03-15 03:27:39.406 074 16458.22 324.43 50914.53 88888.00 2018-03-15 03:27:39.906 074 16458.26 324.43 50914.41 88888.00 2018-03-15 03:27:40.406 074 16458.27 324.45 50914.47 88888.00 2018-03-15 03:27:40.906 074 16458.25 324.43 50914.44 88888.00 2018-03-15 03:27:41.406 074 16458.23 324.47 50914.49 88888.00 2018-03-15 03:27:41.906 074 16458.28 324.52 50914.43 88888.00 2018-03-15 03:27:42.406 074 16458.26 324.54 50914.36 88888.00 2018-03-15 03:27:42.906 074 16458.22 324.58 50914.47 88888.00 2018-03-15 03:27:43.406 074 16458.25 324.51 50914.40 88888.00 2018-03-15 03:27:43.906 074 16458.28 324.54 50914.52 88888.00 2018-03-15 03:27:44.406 074 16458.26 324.49 50914.46 88888.00 2018-03-15 03:27:44.906 074 16458.21 324.51 50914.46 88888.00 2018-03-15 03:27:45.406 074 16458.22 324.54 50914.45 88888.00 2018-03-15 03:27:45.906 074 16458.21 324.54 50914.45 88888.00 2018-03-15 03:27:46.406 074 16458.19 324.54 50914.58 88888.00 2018-03-15 03:27:46.906 074 16458.12 324.53 50914.50 88888.00 2018-03-15 03:27:47.406 074 16458.14 324.57 50914.53 88888.00 2018-03-15 03:27:47.906 074 16458.20 324.53 50914.54 88888.00 2018-03-15 03:27:48.406 074 16458.21 324.53 50914.62 88888.00 2018-03-15 03:27:48.906 074 16458.23 324.46 50914.59 88888.00 2018-03-15 03:27:49.407 074 16458.20 324.48 50914.55 88888.00 2018-03-15 03:27:49.907 074 16458.21 324.51 50914.55 88888.00 2018-03-15 03:27:50.407 074 16458.22 324.53 50914.46 88888.00 2018-03-15 03:27:50.907 074 16458.26 324.53 50914.54 88888.00 2018-03-15 03:27:51.407 074 16458.30 324.42 50914.53 88888.00 2018-03-15 03:27:51.907 074 16458.25 324.46 50914.59 88888.00 2018-03-15 03:27:52.407 074 16458.23 324.49 50914.51 88888.00 2018-03-15 03:27:52.907 074 16458.29 324.53 50914.51 88888.00 2018-03-15 03:27:53.407 074 16458.32 324.48 50914.53 88888.00 2018-03-15 03:27:53.907 074 16458.28 324.49 50914.49 88888.00 2018-03-15 03:27:54.407 074 16458.23 324.53 50914.56 88888.00 2018-03-15 03:27:54.907 074 16458.18 324.46 50914.46 88888.00 2018-03-15 03:27:55.407 074 16458.22 324.44 50914.50 88888.00 2018-03-15 03:27:55.907 074 16458.23 324.42 50914.53 88888.00 2018-03-15 03:27:56.407 074 16458.23 324.46 50914.54 88888.00 2018-03-15 03:27:56.907 074 16458.22 324.49 50914.41 88888.00 2018-03-15 03:27:57.407 074 16458.25 324.49 50914.44 88888.00 2018-03-15 03:27:57.907 074 16458.23 324.54 50914.56 88888.00 2018-03-15 03:27:58.407 074 16458.21 324.49 50914.47 88888.00 2018-03-15 03:27:58.907 074 16458.28 324.49 50914.51 88888.00 2018-03-15 03:27:59.407 074 16458.25 324.40 50914.43 88888.00 2018-03-15 03:27:59.907 074 16458.23 324.42 50914.45 88888.00 2018-03-15 03:28:00.407 074 16458.23 324.36 50914.42 88888.00 2018-03-15 03:28:00.907 074 16458.23 324.35 50914.40 88888.00 2018-03-15 03:28:01.407 074 16458.19 324.35 50914.45 88888.00 2018-03-15 03:28:01.907 074 16458.18 324.35 50914.44 88888.00 2018-03-15 03:28:02.407 074 16458.19 324.40 50914.44 88888.00 2018-03-15 03:28:02.907 074 16458.18 324.40 50914.36 88888.00 2018-03-15 03:28:03.407 074 16458.20 324.48 50914.41 88888.00 2018-03-15 03:28:03.907 074 16458.20 324.44 50914.36 88888.00 2018-03-15 03:28:04.407 074 16458.20 324.47 50914.34 88888.00 2018-03-15 03:28:04.907 074 16458.17 324.45 50914.40 88888.00 2018-03-15 03:28:05.407 074 16458.14 324.37 50914.33 88888.00 2018-03-15 03:28:05.907 074 16458.12 324.37 50914.42 88888.00 2018-03-15 03:28:06.407 074 16458.11 324.35 50914.42 88888.00 2018-03-15 03:28:06.907 074 16458.12 324.44 50914.53 88888.00 2018-03-15 03:28:07.407 074 16458.14 324.43 50914.47 88888.00 2018-03-15 03:28:07.907 074 16458.13 324.46 50914.49 88888.00 2018-03-15 03:28:08.407 074 16458.13 324.46 50914.47 88888.00 2018-03-15 03:28:08.907 074 16458.09 324.45 50914.50 88888.00 2018-03-15 03:28:09.407 074 16458.03 324.49 50914.50 88888.00 2018-03-15 03:28:09.907 074 16458.03 324.51 50914.41 88888.00 2018-03-15 03:28:10.407 074 16458.01 324.61 50914.51 88888.00 2018-03-15 03:28:10.907 074 16458.03 324.57 50914.50 88888.00 2018-03-15 03:28:11.407 074 16458.05 324.54 50914.53 88888.00 2018-03-15 03:28:11.907 074 16458.09 324.48 50914.42 88888.00 2018-03-15 03:28:12.407 074 16458.09 324.48 50914.28 88888.00 2018-03-15 03:28:12.907 074 16458.03 324.49 50914.35 88888.00 2018-03-15 03:28:13.407 074 16458.00 324.51 50914.35 88888.00 2018-03-15 03:28:13.907 074 16458.00 324.57 50914.45 88888.00 2018-03-15 03:28:14.407 074 16458.04 324.53 50914.42 88888.00 2018-03-15 03:28:14.907 074 16458.05 324.48 50914.45 88888.00 2018-03-15 03:28:15.407 074 16458.05 324.48 50914.44 88888.00 2018-03-15 03:28:15.907 074 16458.03 324.51 50914.42 88888.00 2018-03-15 03:28:16.407 074 16458.01 324.51 50914.52 88888.00 2018-03-15 03:28:16.907 074 16457.99 324.49 50914.42 88888.00 2018-03-15 03:28:17.407 074 16457.99 324.53 50914.38 88888.00 2018-03-15 03:28:17.907 074 16457.96 324.53 50914.29 88888.00 2018-03-15 03:28:18.407 074 16457.99 324.53 50914.22 88888.00 2018-03-15 03:28:18.907 074 16458.01 324.56 50914.26 88888.00 2018-03-15 03:28:19.408 074 16458.00 324.53 50914.25 88888.00 2018-03-15 03:28:19.908 074 16458.02 324.54 50914.32 88888.00 2018-03-15 03:28:20.408 074 16458.01 324.54 50914.29 88888.00 2018-03-15 03:28:20.908 074 16458.04 324.47 50914.25 88888.00 2018-03-15 03:28:21.408 074 16458.04 324.51 50914.37 88888.00 2018-03-15 03:28:21.908 074 16458.04 324.53 50914.28 88888.00 2018-03-15 03:28:22.408 074 16458.00 324.56 50914.37 88888.00 2018-03-15 03:28:22.908 074 16457.97 324.54 50914.32 88888.00 2018-03-15 03:28:23.408 074 16458.00 324.52 50914.31 88888.00 2018-03-15 03:28:23.908 074 16458.00 324.54 50914.42 88888.00 2018-03-15 03:28:24.408 074 16458.02 324.54 50914.38 88888.00 2018-03-15 03:28:24.908 074 16458.01 324.55 50914.47 88888.00 2018-03-15 03:28:25.408 074 16458.01 324.53 50914.35 88888.00 2018-03-15 03:28:25.908 074 16457.97 324.49 50914.34 88888.00 2018-03-15 03:28:26.408 074 16457.96 324.49 50914.42 88888.00 2018-03-15 03:28:26.908 074 16457.94 324.48 50914.34 88888.00 2018-03-15 03:28:27.408 074 16457.96 324.57 50914.42 88888.00 2018-03-15 03:28:27.908 074 16457.99 324.56 50914.36 88888.00 2018-03-15 03:28:28.408 074 16458.01 324.53 50914.37 88888.00 2018-03-15 03:28:28.908 074 16458.02 324.53 50914.40 88888.00 2018-03-15 03:28:29.408 074 16458.02 324.54 50914.33 88888.00 2018-03-15 03:28:29.908 074 16458.02 324.53 50914.29 88888.00 2018-03-15 03:28:30.408 074 16458.03 324.55 50914.15 88888.00 2018-03-15 03:28:30.908 074 16458.02 324.51 50914.23 88888.00 2018-03-15 03:28:31.408 074 16457.99 324.52 50914.23 88888.00 2018-03-15 03:28:31.908 074 16457.95 324.56 50914.19 88888.00 2018-03-15 03:28:32.408 074 16457.96 324.60 50914.38 88888.00 2018-03-15 03:28:32.908 074 16457.94 324.54 50914.33 88888.00 2018-03-15 03:28:33.408 074 16457.94 324.55 50914.41 88888.00 2018-03-15 03:28:33.908 074 16457.92 324.51 50914.42 88888.00 2018-03-15 03:28:34.408 074 16457.92 324.51 50914.38 88888.00 2018-03-15 03:28:34.908 074 16457.96 324.53 50914.40 88888.00 2018-03-15 03:28:35.408 074 16458.01 324.52 50914.33 88888.00 2018-03-15 03:28:35.908 074 16457.99 324.54 50914.36 88888.00 2018-03-15 03:28:36.408 074 16457.93 324.57 50914.38 88888.00 2018-03-15 03:28:36.908 074 16457.91 324.60 50914.43 88888.00 2018-03-15 03:28:37.408 074 16457.93 324.63 50914.46 88888.00 2018-03-15 03:28:37.908 074 16457.93 324.58 50914.34 88888.00 2018-03-15 03:28:38.408 074 16457.99 324.58 50914.40 88888.00 2018-03-15 03:28:38.908 074 16457.99 324.56 50914.37 88888.00 2018-03-15 03:28:39.408 074 16457.96 324.61 50914.36 88888.00 2018-03-15 03:28:39.908 074 16457.94 324.61 50914.45 88888.00 2018-03-15 03:28:40.408 074 16457.93 324.57 50914.31 88888.00 2018-03-15 03:28:40.908 074 16457.92 324.58 50914.33 88888.00 2018-03-15 03:28:41.408 074 16457.88 324.51 50914.29 88888.00 2018-03-15 03:28:41.908 074 16457.86 324.52 50914.31 88888.00 2018-03-15 03:28:42.408 074 16457.87 324.56 50914.36 88888.00 2018-03-15 03:28:42.908 074 16457.87 324.51 50914.34 88888.00 2018-03-15 03:28:43.408 074 16457.88 324.51 50914.41 88888.00 2018-03-15 03:28:43.908 074 16457.86 324.51 50914.26 88888.00 2018-03-15 03:28:44.409 074 16457.90 324.58 50914.27 88888.00 2018-03-15 03:28:44.909 074 16457.84 324.62 50914.31 88888.00 2018-03-15 03:28:45.409 074 16457.79 324.64 50914.34 88888.00 2018-03-15 03:28:45.909 074 16457.81 324.62 50914.40 88888.00 2018-03-15 03:28:46.409 074 16457.78 324.63 50914.33 88888.00 2018-03-15 03:28:46.909 074 16457.82 324.62 50914.37 88888.00 2018-03-15 03:28:47.409 074 16457.85 324.64 50914.40 88888.00 2018-03-15 03:28:47.909 074 16457.84 324.55 50914.33 88888.00 2018-03-15 03:28:48.409 074 16457.81 324.56 50914.36 88888.00 2018-03-15 03:28:48.909 074 16457.78 324.57 50914.31 88888.00 2018-03-15 03:28:49.409 074 16457.81 324.61 50914.29 88888.00 2018-03-15 03:28:49.909 074 16457.81 324.65 50914.37 88888.00 2018-03-15 03:28:50.409 074 16457.78 324.66 50914.24 88888.00 2018-03-15 03:28:50.909 074 16457.78 324.63 50914.33 88888.00 2018-03-15 03:28:51.409 074 16457.76 324.61 50914.34 88888.00 2018-03-15 03:28:51.909 074 16457.76 324.61 50914.33 88888.00 2018-03-15 03:28:52.409 074 16457.79 324.64 50914.33 88888.00 2018-03-15 03:28:52.909 074 16457.79 324.58 50914.23 88888.00 2018-03-15 03:28:53.409 074 16457.81 324.60 50914.33 88888.00 2018-03-15 03:28:53.909 074 16457.82 324.58 50914.34 88888.00 2018-03-15 03:28:54.409 074 16457.83 324.57 50914.38 88888.00 2018-03-15 03:28:54.909 074 16457.84 324.55 50914.37 88888.00 2018-03-15 03:28:55.409 074 16457.85 324.53 50914.28 88888.00 2018-03-15 03:28:55.909 074 16457.79 324.56 50914.32 88888.00 2018-03-15 03:28:56.409 074 16457.79 324.55 50914.28 88888.00 2018-03-15 03:28:56.909 074 16457.79 324.55 50914.29 88888.00 2018-03-15 03:28:57.409 074 16457.79 324.61 50914.34 88888.00 2018-03-15 03:28:57.909 074 16457.77 324.57 50914.27 88888.00 2018-03-15 03:28:58.409 074 16457.78 324.63 50914.33 88888.00 2018-03-15 03:28:58.909 074 16457.76 324.62 50914.35 88888.00 2018-03-15 03:28:59.409 074 16457.75 324.57 50914.35 88888.00 2018-03-15 03:28:59.909 074 16457.75 324.60 50914.45 88888.00 2018-03-15 03:29:00.409 074 16457.78 324.56 50914.33 88888.00 2018-03-15 03:29:00.909 074 16457.78 324.56 50914.29 88888.00 2018-03-15 03:29:01.409 074 16457.76 324.56 50914.31 88888.00 2018-03-15 03:29:01.909 074 16457.75 324.57 50914.32 88888.00 2018-03-15 03:29:02.409 074 16457.75 324.60 50914.40 88888.00 2018-03-15 03:29:02.909 074 16457.77 324.55 50914.33 88888.00 2018-03-15 03:29:03.409 074 16457.78 324.62 50914.36 88888.00 2018-03-15 03:29:03.909 074 16457.74 324.63 50914.26 88888.00 2018-03-15 03:29:04.409 074 16457.74 324.58 50914.22 88888.00 2018-03-15 03:29:04.909 074 16457.74 324.57 50914.33 88888.00 2018-03-15 03:29:05.409 074 16457.70 324.53 50914.31 88888.00 2018-03-15 03:29:05.909 074 16457.70 324.54 50914.32 88888.00 2018-03-15 03:29:06.409 074 16457.73 324.53 50914.25 88888.00 2018-03-15 03:29:06.909 074 16457.70 324.49 50914.24 88888.00 2018-03-15 03:29:07.409 074 16457.70 324.55 50914.31 88888.00 2018-03-15 03:29:07.909 074 16457.70 324.51 50914.19 88888.00 2018-03-15 03:29:08.409 074 16457.73 324.53 50914.22 88888.00 2018-03-15 03:29:08.909 074 16457.74 324.53 50914.23 88888.00 2018-03-15 03:29:09.409 074 16457.75 324.56 50914.23 88888.00 2018-03-15 03:29:09.909 074 16457.74 324.64 50914.34 88888.00 2018-03-15 03:29:10.409 074 16457.71 324.61 50914.26 88888.00 2018-03-15 03:29:10.909 074 16457.75 324.60 50914.28 88888.00 2018-03-15 03:29:11.409 074 16457.73 324.62 50914.31 88888.00 2018-03-15 03:29:11.909 074 16457.70 324.53 50914.20 88888.00 2018-03-15 03:29:12.409 074 16457.70 324.55 50914.20 88888.00 2018-03-15 03:29:12.909 074 16457.71 324.52 50914.12 88888.00 2018-03-15 03:29:13.409 074 16457.70 324.51 50914.13 88888.00 2018-03-15 03:29:13.909 074 16457.75 324.53 50914.26 88888.00 2018-03-15 03:29:14.410 074 16457.76 324.52 50914.29 88888.00 2018-03-15 03:29:14.910 074 16457.74 324.54 50914.31 88888.00 2018-03-15 03:29:15.410 074 16457.70 324.54 50914.25 88888.00 2018-03-15 03:29:15.910 074 16457.71 324.55 50914.32 88888.00 2018-03-15 03:29:16.410 074 16457.67 324.58 50914.40 88888.00 2018-03-15 03:29:16.910 074 16457.67 324.52 50914.25 88888.00 2018-03-15 03:29:17.410 074 16457.66 324.58 50914.28 88888.00 2018-03-15 03:29:17.910 074 16457.69 324.54 50914.22 88888.00 2018-03-15 03:29:18.410 074 16457.71 324.55 50914.20 88888.00 2018-03-15 03:29:18.910 074 16457.73 324.62 50914.31 88888.00 2018-03-15 03:29:19.410 074 16457.74 324.56 50914.22 88888.00 2018-03-15 03:29:19.910 074 16457.76 324.57 50914.23 88888.00 2018-03-15 03:29:20.410 074 16457.75 324.58 50914.22 88888.00 2018-03-15 03:29:20.910 074 16457.70 324.57 50914.17 88888.00 2018-03-15 03:29:21.410 074 16457.68 324.55 50914.27 88888.00 2018-03-15 03:29:21.910 074 16457.69 324.48 50914.22 88888.00 2018-03-15 03:29:22.410 074 16457.69 324.54 50914.23 88888.00 2018-03-15 03:29:22.910 074 16457.70 324.48 50914.23 88888.00 2018-03-15 03:29:23.410 074 16457.64 324.45 50914.07 88888.00 2018-03-15 03:29:23.910 074 16457.64 324.54 50914.15 88888.00 2018-03-15 03:29:24.410 074 16457.65 324.54 50914.19 88888.00 2018-03-15 03:29:24.910 074 16457.60 324.54 50914.27 88888.00 2018-03-15 03:29:25.410 074 16457.58 324.54 50914.31 88888.00 2018-03-15 03:29:25.910 074 16457.58 324.56 50914.23 88888.00 2018-03-15 03:29:26.410 074 16457.58 324.63 50914.27 88888.00 2018-03-15 03:29:26.910 074 16457.56 324.61 50914.27 88888.00 2018-03-15 03:29:27.410 074 16457.59 324.53 50914.26 88888.00 2018-03-15 03:29:27.910 074 16457.58 324.49 50914.31 88888.00 2018-03-15 03:29:28.410 074 16457.60 324.48 50914.19 88888.00 2018-03-15 03:29:28.910 074 16457.61 324.53 50914.28 88888.00 2018-03-15 03:29:29.410 074 16457.64 324.47 50914.27 88888.00 2018-03-15 03:29:29.910 074 16457.60 324.43 50914.32 88888.00 2018-03-15 03:29:30.410 074 16457.64 324.44 50914.32 88888.00 2018-03-15 03:29:30.910 074 16457.61 324.39 50914.18 88888.00 2018-03-15 03:29:31.410 074 16457.67 324.47 50914.25 88888.00 2018-03-15 03:29:31.910 074 16457.69 324.45 50914.22 88888.00 2018-03-15 03:29:32.410 074 16457.64 324.43 50914.23 88888.00 2018-03-15 03:29:32.910 074 16457.62 324.44 50914.31 88888.00 2018-03-15 03:29:33.410 074 16457.62 324.40 50914.20 88888.00 2018-03-15 03:29:33.910 074 16457.61 324.45 50914.32 88888.00 2018-03-15 03:29:34.410 074 16457.58 324.45 50914.22 88888.00 2018-03-15 03:29:34.910 074 16457.56 324.47 50914.17 88888.00 2018-03-15 03:29:35.410 074 16457.52 324.46 50914.27 88888.00 2018-03-15 03:29:35.910 074 16457.50 324.43 50914.22 88888.00 2018-03-15 03:29:36.410 074 16457.50 324.49 50914.34 88888.00 2018-03-15 03:29:36.910 074 16457.47 324.44 50914.31 88888.00 2018-03-15 03:29:37.410 074 16457.50 324.52 50914.32 88888.00 2018-03-15 03:29:37.910 074 16457.49 324.48 50914.31 88888.00 2018-03-15 03:29:38.410 074 16457.51 324.40 50914.20 88888.00 2018-03-15 03:29:38.910 074 16457.55 324.48 50914.25 88888.00 2018-03-15 03:29:39.410 074 16457.59 324.44 50914.19 88888.00 2018-03-15 03:29:39.910 074 16457.59 324.46 50914.19 88888.00 2018-03-15 03:29:40.410 074 16457.55 324.44 50914.24 88888.00 2018-03-15 03:29:40.910 074 16457.53 324.37 50914.20 88888.00 2018-03-15 03:29:41.410 074 16457.55 324.40 50914.28 88888.00 2018-03-15 03:29:41.910 074 16457.58 324.37 50914.17 88888.00 2018-03-15 03:29:42.410 074 16457.58 324.45 50914.23 88888.00 2018-03-15 03:29:42.910 074 16457.57 324.44 50914.26 88888.00 2018-03-15 03:29:43.410 074 16457.57 324.45 50914.24 88888.00 2018-03-15 03:29:43.910 074 16457.53 324.48 50914.27 88888.00 2018-03-15 03:29:44.411 074 16457.52 324.47 50914.25 88888.00 2018-03-15 03:29:44.911 074 16457.51 324.46 50914.28 88888.00 2018-03-15 03:29:45.411 074 16457.48 324.42 50914.27 88888.00 2018-03-15 03:29:45.911 074 16457.49 324.39 50914.32 88888.00 2018-03-15 03:29:46.411 074 16457.51 324.47 50914.32 88888.00 2018-03-15 03:29:46.911 074 16457.49 324.44 50914.17 88888.00 2018-03-15 03:29:47.411 074 16457.52 324.48 50914.27 88888.00 2018-03-15 03:29:47.911 074 16457.49 324.47 50914.27 88888.00 2018-03-15 03:29:48.411 074 16457.49 324.47 50914.28 88888.00 2018-03-15 03:29:48.911 074 16457.51 324.47 50914.24 88888.00 2018-03-15 03:29:49.411 074 16457.51 324.47 50914.14 88888.00 2018-03-15 03:29:49.911 074 16457.49 324.53 50914.23 88888.00 2018-03-15 03:29:50.411 074 16457.47 324.53 50914.17 88888.00 2018-03-15 03:29:50.911 074 16457.51 324.52 50914.16 88888.00 2018-03-15 03:29:51.411 074 16457.55 324.53 50914.27 88888.00 2018-03-15 03:29:51.911 074 16457.53 324.52 50914.19 88888.00 2018-03-15 03:29:52.411 074 16457.60 324.51 50914.20 88888.00 2018-03-15 03:29:52.911 074 16457.59 324.48 50914.20 88888.00 2018-03-15 03:29:53.411 074 16457.56 324.47 50914.20 88888.00 2018-03-15 03:29:53.911 074 16457.56 324.47 50914.28 88888.00 2018-03-15 03:29:54.411 074 16457.56 324.43 50914.17 88888.00 2018-03-15 03:29:54.911 074 16457.53 324.48 50914.19 88888.00 2018-03-15 03:29:55.411 074 16457.51 324.47 50914.23 88888.00 2018-03-15 03:29:55.911 074 16457.49 324.40 50914.22 88888.00 2018-03-15 03:29:56.411 074 16457.51 324.44 50914.24 88888.00 2018-03-15 03:29:56.911 074 16457.51 324.42 50914.16 88888.00 2018-03-15 03:29:57.411 074 16457.49 324.43 50914.22 88888.00 2018-03-15 03:29:57.911 074 16457.47 324.40 50914.24 88888.00 2018-03-15 03:29:58.411 074 16457.50 324.44 50914.23 88888.00 2018-03-15 03:29:58.911 074 16457.51 324.44 50914.34 88888.00 2018-03-15 03:29:59.411 074 16457.42 324.42 50914.31 88888.00 2018-03-15 03:29:59.911 074 16457.48 324.47 50914.34 88888.00 2018-03-15 03:30:00.411 074 16457.49 324.44 50914.22 88888.00 2018-03-15 03:30:00.911 074 16457.49 324.44 50914.18 88888.00 2018-03-15 03:30:01.411 074 16457.53 324.42 50914.24 88888.00 2018-03-15 03:30:01.911 074 16457.49 324.30 50914.20 88888.00 2018-03-15 03:30:02.411 074 16457.49 324.38 50914.17 88888.00 2018-03-15 03:30:02.911 074 16457.56 324.34 50914.10 88888.00 2018-03-15 03:30:03.411 074 16457.56 324.32 50914.15 88888.00 2018-03-15 03:30:03.911 074 16457.48 324.37 50914.24 88888.00 2018-03-15 03:30:04.411 074 16457.44 324.32 50914.24 88888.00 2018-03-15 03:30:04.911 074 16457.49 324.31 50914.34 88888.00 2018-03-15 03:30:05.411 074 16457.51 324.32 50914.31 88888.00 2018-03-15 03:30:05.911 074 16457.53 324.38 50914.32 88888.00 2018-03-15 03:30:06.411 074 16457.53 324.37 50914.25 88888.00 2018-03-15 03:30:06.911 074 16457.52 324.32 50914.22 88888.00 2018-03-15 03:30:07.411 074 16457.52 324.30 50914.26 88888.00 2018-03-15 03:30:07.911 074 16457.52 324.27 50914.18 88888.00 2018-03-15 03:30:08.411 074 16457.56 324.31 50914.24 88888.00 2018-03-15 03:30:08.911 074 16457.53 324.30 50914.09 88888.00 2018-03-15 03:30:09.411 074 16457.51 324.35 50914.09 88888.00 2018-03-15 03:30:09.911 074 16457.53 324.30 50914.13 88888.00 2018-03-15 03:30:10.411 074 16457.51 324.30 50914.07 88888.00 2018-03-15 03:30:10.911 074 16457.51 324.30 50914.20 88888.00 2018-03-15 03:30:11.411 074 16457.51 324.27 50914.09 88888.00 2018-03-15 03:30:11.911 074 16457.44 324.28 50914.15 88888.00 2018-03-15 03:30:12.411 074 16457.43 324.23 50914.09 88888.00 2018-03-15 03:30:12.911 074 16457.50 324.26 50914.06 88888.00 2018-03-15 03:30:13.411 074 16457.48 324.26 50914.15 88888.00 2018-03-15 03:30:13.911 074 16457.44 324.20 50914.10 88888.00 2018-03-15 03:30:14.412 074 16457.47 324.21 50914.14 88888.00 2018-03-15 03:30:14.912 074 16457.44 324.19 50914.10 88888.00 2018-03-15 03:30:15.412 074 16457.43 324.23 50914.05 88888.00 2018-03-15 03:30:15.912 074 16457.41 324.25 50914.10 88888.00 2018-03-15 03:30:16.412 074 16457.42 324.22 50914.09 88888.00 2018-03-15 03:30:16.912 074 16457.41 324.26 50914.17 88888.00 2018-03-15 03:30:17.412 074 16457.41 324.16 50914.07 88888.00 2018-03-15 03:30:17.912 074 16457.43 324.19 50914.12 88888.00 2018-03-15 03:30:18.412 074 16457.40 324.22 50914.07 88888.00 2018-03-15 03:30:18.912 074 16457.37 324.27 50914.07 88888.00 2018-03-15 03:30:19.412 074 16457.34 324.29 50914.14 88888.00 2018-03-15 03:30:19.912 074 16457.35 324.26 50914.08 88888.00 2018-03-15 03:30:20.412 074 16457.40 324.27 50914.13 88888.00 2018-03-15 03:30:20.912 074 16457.39 324.22 50914.06 88888.00 2018-03-15 03:30:21.412 074 16457.37 324.23 50914.09 88888.00 2018-03-15 03:30:21.912 074 16457.38 324.35 50914.13 88888.00 2018-03-15 03:30:22.412 074 16457.34 324.30 50914.03 88888.00 2018-03-15 03:30:22.912 074 16457.32 324.31 50914.14 88888.00 2018-03-15 03:30:23.412 074 16457.31 324.32 50914.08 88888.00 2018-03-15 03:30:23.912 074 16457.32 324.31 50914.10 88888.00 2018-03-15 03:30:24.412 074 16457.33 324.35 50914.16 88888.00 2018-03-15 03:30:24.912 074 16457.33 324.37 50914.09 88888.00 2018-03-15 03:30:25.412 074 16457.33 324.39 50914.15 88888.00 2018-03-15 03:30:25.912 074 16457.34 324.35 50914.13 88888.00 2018-03-15 03:30:26.412 074 16457.34 324.32 50914.17 88888.00 2018-03-15 03:30:26.912 074 16457.32 324.30 50914.18 88888.00 2018-03-15 03:30:27.412 074 16457.33 324.35 50914.14 88888.00 2018-03-15 03:30:27.912 074 16457.34 324.38 50914.18 88888.00 2018-03-15 03:30:28.412 074 16457.35 324.32 50914.10 88888.00 2018-03-15 03:30:28.912 074 16457.35 324.26 50914.22 88888.00 2018-03-15 03:30:29.412 074 16457.38 324.29 50914.22 88888.00 2018-03-15 03:30:29.912 074 16457.33 324.27 50914.16 88888.00 2018-03-15 03:30:30.412 074 16457.29 324.22 50914.16 88888.00 2018-03-15 03:30:30.912 074 16457.26 324.20 50914.10 88888.00 2018-03-15 03:30:31.412 074 16457.30 324.21 50914.14 88888.00 2018-03-15 03:30:31.912 074 16457.29 324.17 50914.14 88888.00 2018-03-15 03:30:32.412 074 16457.31 324.17 50914.19 88888.00 2018-03-15 03:30:32.912 074 16457.31 324.16 50914.19 88888.00 2018-03-15 03:30:33.412 074 16457.24 324.21 50914.14 88888.00 2018-03-15 03:30:33.912 074 16457.22 324.23 50914.22 88888.00 2018-03-15 03:30:34.412 074 16457.24 324.16 50914.10 88888.00 2018-03-15 03:30:34.912 074 16457.24 324.22 50914.15 88888.00 2018-03-15 03:30:35.412 074 16457.25 324.19 50914.10 88888.00 2018-03-15 03:30:35.912 074 16457.27 324.17 50914.17 88888.00 2018-03-15 03:30:36.412 074 16457.25 324.17 50914.17 88888.00 2018-03-15 03:30:36.912 074 16457.26 324.21 50914.14 88888.00 2018-03-15 03:30:37.412 074 16457.30 324.25 50914.19 88888.00 2018-03-15 03:30:37.912 074 16457.35 324.22 50914.08 88888.00 2018-03-15 03:30:38.412 074 16457.38 324.20 50914.15 88888.00 2018-03-15 03:30:38.912 074 16457.33 324.19 50914.12 88888.00 2018-03-15 03:30:39.413 074 16457.34 324.23 50914.13 88888.00 2018-03-15 03:30:39.913 074 16457.31 324.23 50914.12 88888.00 2018-03-15 03:30:40.413 074 16457.31 324.17 50914.00 88888.00 2018-03-15 03:30:40.913 074 16457.30 324.17 50914.12 88888.00 2018-03-15 03:30:41.413 074 16457.27 324.17 50914.06 88888.00 2018-03-15 03:30:41.913 074 16457.25 324.13 50914.08 88888.00 2018-03-15 03:30:42.413 074 16457.27 324.11 50914.13 88888.00 2018-03-15 03:30:42.913 074 16457.26 324.18 50914.14 88888.00 2018-03-15 03:30:43.413 074 16457.30 324.19 50914.16 88888.00 2018-03-15 03:30:43.913 074 16457.24 324.18 50914.07 88888.00 2018-03-15 03:30:44.413 074 16457.21 324.18 50914.17 88888.00 2018-03-15 03:30:44.913 074 16457.23 324.14 50914.08 88888.00 2018-03-15 03:30:45.413 074 16457.24 324.28 50914.07 88888.00 2018-03-15 03:30:45.913 074 16457.17 324.32 50914.10 88888.00 2018-03-15 03:30:46.413 074 16457.14 324.26 50914.01 88888.00 2018-03-15 03:30:46.913 074 16457.14 324.23 50914.04 88888.00 2018-03-15 03:30:47.413 074 16457.14 324.20 50914.03 88888.00 2018-03-15 03:30:47.913 074 16457.15 324.27 50914.12 88888.00 2018-03-15 03:30:48.413 074 16457.16 324.26 50914.10 88888.00 2018-03-15 03:30:48.913 074 16457.21 324.22 50914.09 88888.00 2018-03-15 03:30:49.413 074 16457.21 324.25 50914.22 88888.00 2018-03-15 03:30:49.913 074 16457.20 324.18 50914.18 88888.00 2018-03-15 03:30:50.413 074 16457.23 324.19 50914.14 88888.00 2018-03-15 03:30:50.913 074 16457.22 324.18 50914.08 88888.00 2018-03-15 03:30:51.413 074 16457.17 324.19 50914.18 88888.00 2018-03-15 03:30:51.913 074 16457.17 324.21 50914.26 88888.00 2018-03-15 03:30:52.413 074 16457.18 324.21 50914.25 88888.00 2018-03-15 03:30:52.913 074 16457.23 324.28 50914.20 88888.00 2018-03-15 03:30:53.413 074 16457.20 324.32 50914.13 88888.00 2018-03-15 03:30:53.913 074 16457.16 324.35 50914.16 88888.00 2018-03-15 03:30:54.413 074 16457.15 324.26 50914.08 88888.00 2018-03-15 03:30:54.913 074 16457.13 324.17 50914.08 88888.00 2018-03-15 03:30:55.413 074 16457.17 324.20 50914.07 88888.00 2018-03-15 03:30:55.913 074 16457.21 324.27 50914.05 88888.00 2018-03-15 03:30:56.413 074 16457.21 324.23 50914.17 88888.00 2018-03-15 03:30:56.913 074 16457.21 324.21 50914.13 88888.00 2018-03-15 03:30:57.413 074 16457.22 324.25 50914.19 88888.00 2018-03-15 03:30:57.913 074 16457.22 324.26 50914.19 88888.00 2018-03-15 03:30:58.413 074 16457.24 324.27 50914.13 88888.00 2018-03-15 03:30:58.913 074 16457.22 324.32 50914.23 88888.00 2018-03-15 03:30:59.413 074 16457.24 324.27 50914.17 88888.00 2018-03-15 03:30:59.913 074 16457.24 324.31 50914.15 88888.00 2018-03-15 03:31:00.413 074 16457.21 324.34 50914.04 88888.00 2018-03-15 03:31:00.913 074 16457.20 324.30 50914.09 88888.00 2018-03-15 03:31:01.413 074 16457.21 324.26 50914.23 88888.00 2018-03-15 03:31:01.913 074 16457.24 324.20 50914.13 88888.00 2018-03-15 03:31:02.413 074 16457.24 324.31 50914.23 88888.00 2018-03-15 03:31:02.913 074 16457.21 324.29 50914.17 88888.00 2018-03-15 03:31:03.413 074 16457.22 324.32 50914.16 88888.00 2018-03-15 03:31:03.913 074 16457.21 324.29 50914.16 88888.00 2018-03-15 03:31:04.413 074 16457.17 324.32 50914.10 88888.00 2018-03-15 03:31:04.913 074 16457.23 324.29 50914.14 88888.00 2018-03-15 03:31:05.413 074 16457.26 324.20 50914.09 88888.00 2018-03-15 03:31:05.913 074 16457.25 324.25 50914.15 88888.00 2018-03-15 03:31:06.413 074 16457.24 324.25 50914.12 88888.00 2018-03-15 03:31:06.913 074 16457.23 324.26 50914.09 88888.00 2018-03-15 03:31:07.413 074 16457.25 324.27 50914.17 88888.00 2018-03-15 03:31:07.913 074 16457.23 324.25 50914.12 88888.00 2018-03-15 03:31:08.404 074 16457.20 324.26 50914.16 88888.00 2018-03-15 03:31:08.904 074 16457.16 324.22 50914.06 88888.00 2018-03-15 03:31:09.404 074 16457.20 324.27 50914.09 88888.00 2018-03-15 03:31:09.904 074 16457.22 324.25 50914.12 88888.00 2018-03-15 03:31:10.404 074 16457.26 324.21 50914.09 88888.00 2018-03-15 03:31:10.904 074 16457.26 324.28 50914.18 88888.00 2018-03-15 03:31:11.404 074 16457.24 324.21 50914.08 88888.00 2018-03-15 03:31:11.904 074 16457.23 324.26 50914.17 88888.00 2018-03-15 03:31:12.404 074 16457.26 324.23 50914.09 88888.00 2018-03-15 03:31:12.904 074 16457.23 324.23 50914.06 88888.00 2018-03-15 03:31:13.404 074 16457.23 324.28 50914.09 88888.00 2018-03-15 03:31:13.904 074 16457.26 324.29 50914.03 88888.00 2018-03-15 03:31:14.404 074 16457.30 324.32 50914.13 88888.00 2018-03-15 03:31:14.904 074 16457.26 324.28 50914.12 88888.00 2018-03-15 03:31:15.404 074 16457.26 324.29 50914.09 88888.00 2018-03-15 03:31:15.904 074 16457.24 324.29 50914.13 88888.00 2018-03-15 03:31:16.404 074 16457.24 324.27 50914.04 88888.00 2018-03-15 03:31:16.904 074 16457.27 324.37 50914.14 88888.00 2018-03-15 03:31:17.404 074 16457.25 324.35 50914.16 88888.00 2018-03-15 03:31:17.904 074 16457.23 324.32 50914.22 88888.00 2018-03-15 03:31:18.404 074 16457.25 324.30 50914.19 88888.00 2018-03-15 03:31:18.904 074 16457.24 324.29 50914.16 88888.00 2018-03-15 03:31:19.404 074 16457.26 324.26 50914.23 88888.00 2018-03-15 03:31:19.904 074 16457.27 324.27 50914.23 88888.00 2018-03-15 03:31:20.404 074 16457.27 324.32 50914.27 88888.00 2018-03-15 03:31:20.904 074 16457.30 324.28 50914.20 88888.00 2018-03-15 03:31:21.404 074 16457.27 324.27 50914.24 88888.00 2018-03-15 03:31:21.904 074 16457.26 324.31 50914.23 88888.00 2018-03-15 03:31:22.404 074 16457.25 324.28 50914.08 88888.00 2018-03-15 03:31:22.904 074 16457.25 324.31 50914.23 88888.00 2018-03-15 03:31:23.404 074 16457.25 324.26 50914.15 88888.00 2018-03-15 03:31:23.904 074 16457.25 324.30 50914.20 88888.00 2018-03-15 03:31:24.404 074 16457.21 324.29 50914.19 88888.00 2018-03-15 03:31:24.904 074 16457.25 324.26 50914.14 88888.00 2018-03-15 03:31:25.404 074 16457.23 324.30 50914.18 88888.00 2018-03-15 03:31:25.904 074 16457.23 324.31 50914.10 88888.00 2018-03-15 03:31:26.404 074 16457.20 324.37 50914.18 88888.00 2018-03-15 03:31:26.904 074 16457.23 324.38 50914.22 88888.00 2018-03-15 03:31:27.404 074 16457.24 324.43 50914.16 88888.00 2018-03-15 03:31:27.904 074 16457.25 324.46 50914.14 88888.00 2018-03-15 03:31:28.404 074 16457.25 324.35 50914.09 88888.00 2018-03-15 03:31:28.904 074 16457.24 324.32 50914.15 88888.00 2018-03-15 03:31:29.404 074 16457.24 324.31 50914.14 88888.00 2018-03-15 03:31:29.904 074 16457.24 324.28 50914.14 88888.00 2018-03-15 03:31:30.404 074 16457.25 324.30 50914.19 88888.00 2018-03-15 03:31:30.904 074 16457.23 324.27 50914.14 88888.00 2018-03-15 03:31:31.404 074 16457.24 324.26 50914.23 88888.00 2018-03-15 03:31:31.904 074 16457.25 324.21 50914.19 88888.00 2018-03-15 03:31:32.404 074 16457.25 324.34 50914.24 88888.00 2018-03-15 03:31:32.904 074 16457.31 324.35 50914.19 88888.00 2018-03-15 03:31:33.404 074 16457.33 324.28 50914.17 88888.00 2018-03-15 03:31:33.904 074 16457.32 324.27 50914.23 88888.00 2018-03-15 03:31:34.404 074 16457.26 324.20 50914.16 88888.00 2018-03-15 03:31:34.904 074 16457.23 324.23 50914.20 88888.00 2018-03-15 03:31:35.404 074 16457.25 324.25 50914.20 88888.00 2018-03-15 03:31:35.904 074 16457.30 324.28 50914.25 88888.00 2018-03-15 03:31:36.404 074 16457.31 324.29 50914.24 88888.00 2018-03-15 03:31:36.904 074 16457.29 324.26 50914.19 88888.00 2018-03-15 03:31:37.404 074 16457.31 324.28 50914.19 88888.00 2018-03-15 03:31:37.904 074 16457.31 324.28 50914.09 88888.00 2018-03-15 03:31:38.405 074 16457.26 324.36 50914.16 88888.00 2018-03-15 03:31:38.905 074 16457.26 324.34 50914.13 88888.00 2018-03-15 03:31:39.405 074 16457.26 324.27 50914.13 88888.00 2018-03-15 03:31:39.905 074 16457.27 324.30 50914.17 88888.00 2018-03-15 03:31:40.405 074 16457.30 324.26 50914.09 88888.00 2018-03-15 03:31:40.905 074 16457.27 324.32 50914.20 88888.00 2018-03-15 03:31:41.405 074 16457.30 324.26 50914.14 88888.00 2018-03-15 03:31:41.905 074 16457.30 324.26 50914.17 88888.00 2018-03-15 03:31:42.405 074 16457.33 324.28 50914.25 88888.00 2018-03-15 03:31:42.905 074 16457.33 324.31 50914.14 88888.00 2018-03-15 03:31:43.405 074 16457.35 324.35 50914.14 88888.00 2018-03-15 03:31:43.905 074 16457.32 324.26 50914.05 88888.00 2018-03-15 03:31:44.405 074 16457.29 324.31 50914.13 88888.00 2018-03-15 03:31:44.905 074 16457.27 324.30 50914.16 88888.00 2018-03-15 03:31:45.405 074 16457.27 324.26 50914.17 88888.00 2018-03-15 03:31:45.905 074 16457.30 324.32 50914.18 88888.00 2018-03-15 03:31:46.405 074 16457.26 324.28 50914.08 88888.00 2018-03-15 03:31:46.905 074 16457.24 324.28 50914.15 88888.00 2018-03-15 03:31:47.405 074 16457.27 324.29 50914.10 88888.00 2018-03-15 03:31:47.905 074 16457.26 324.29 50914.12 88888.00 2018-03-15 03:31:48.405 074 16457.30 324.38 50914.10 88888.00 2018-03-15 03:31:48.905 074 16457.29 324.29 50914.10 88888.00 2018-03-15 03:31:49.405 074 16457.27 324.30 50914.14 88888.00 2018-03-15 03:31:49.905 074 16457.26 324.29 50914.01 88888.00 2018-03-15 03:31:50.405 074 16457.30 324.26 50914.10 88888.00 2018-03-15 03:31:50.905 074 16457.31 324.25 50914.23 88888.00 2018-03-15 03:31:51.405 074 16457.31 324.25 50914.24 88888.00 2018-03-15 03:31:51.905 074 16457.26 324.26 50914.23 88888.00 2018-03-15 03:31:52.405 074 16457.24 324.22 50914.14 88888.00 2018-03-15 03:31:52.905 074 16457.31 324.21 50914.15 88888.00 2018-03-15 03:31:53.405 074 16457.31 324.22 50914.13 88888.00 2018-03-15 03:31:53.905 074 16457.25 324.19 50914.08 88888.00 2018-03-15 03:31:54.405 074 16457.25 324.18 50914.14 88888.00 2018-03-15 03:31:54.905 074 16457.27 324.13 50914.12 88888.00 2018-03-15 03:31:55.405 074 16457.31 324.19 50914.17 88888.00 2018-03-15 03:31:55.905 074 16457.29 324.18 50914.07 88888.00 2018-03-15 03:31:56.405 074 16457.30 324.18 50914.07 88888.00 2018-03-15 03:31:56.905 074 16457.30 324.16 50914.01 88888.00 2018-03-15 03:31:57.405 074 16457.29 324.22 50913.99 88888.00 2018-03-15 03:31:57.905 074 16457.31 324.25 50914.07 88888.00 2018-03-15 03:31:58.405 074 16457.32 324.19 50914.06 88888.00 2018-03-15 03:31:58.905 074 16457.31 324.22 50914.14 88888.00 2018-03-15 03:31:59.405 074 16457.29 324.23 50914.13 88888.00 2018-03-15 03:31:59.905 074 16457.33 324.20 50914.15 88888.00 2018-03-15 03:32:00.405 074 16457.31 324.21 50914.17 88888.00 2018-03-15 03:32:00.905 074 16457.30 324.22 50914.14 88888.00 2018-03-15 03:32:01.405 074 16457.33 324.26 50914.19 88888.00 2018-03-15 03:32:01.905 074 16457.34 324.19 50914.13 88888.00 2018-03-15 03:32:02.405 074 16457.38 324.22 50914.18 88888.00 2018-03-15 03:32:02.905 074 16457.34 324.21 50914.13 88888.00 2018-03-15 03:32:03.405 074 16457.35 324.18 50914.10 88888.00 2018-03-15 03:32:03.905 074 16457.35 324.16 50914.15 88888.00 2018-03-15 03:32:04.405 074 16457.37 324.12 50914.09 88888.00 2018-03-15 03:32:04.905 074 16457.38 324.19 50914.17 88888.00 2018-03-15 03:32:05.405 074 16457.39 324.13 50914.06 88888.00 2018-03-15 03:32:05.905 074 16457.39 324.17 50914.12 88888.00 2018-03-15 03:32:06.405 074 16457.42 324.16 50914.13 88888.00 2018-03-15 03:32:06.905 074 16457.41 324.09 50914.14 88888.00 2018-03-15 03:32:07.405 074 16457.41 324.13 50914.14 88888.00 2018-03-15 03:32:07.905 074 16457.44 324.11 50914.03 88888.00 2018-03-15 03:32:08.406 074 16457.48 324.13 50914.08 88888.00 2018-03-15 03:32:08.906 074 16457.49 324.16 50914.00 88888.00 2018-03-15 03:32:09.406 074 16457.47 324.19 50914.04 88888.00 2018-03-15 03:32:09.906 074 16457.41 324.16 50914.05 88888.00 2018-03-15 03:32:10.406 074 16457.39 324.14 50913.97 88888.00 2018-03-15 03:32:10.906 074 16457.40 324.21 50914.05 88888.00 2018-03-15 03:32:11.406 074 16457.39 324.17 50913.98 88888.00 2018-03-15 03:32:11.906 074 16457.40 324.16 50914.06 88888.00 2018-03-15 03:32:12.406 074 16457.39 324.09 50914.07 88888.00 2018-03-15 03:32:12.906 074 16457.38 324.08 50914.13 88888.00 2018-03-15 03:32:13.406 074 16457.40 324.12 50914.17 88888.00 2018-03-15 03:32:13.906 074 16457.40 324.09 50914.09 88888.00 2018-03-15 03:32:14.406 074 16457.40 324.13 50914.14 88888.00 2018-03-15 03:32:14.906 074 16457.35 324.09 50914.06 88888.00 2018-03-15 03:32:15.406 074 16457.38 324.09 50914.14 88888.00 2018-03-15 03:32:15.906 074 16457.38 324.07 50914.12 88888.00 2018-03-15 03:32:16.406 074 16457.37 324.11 50914.08 88888.00 2018-03-15 03:32:16.906 074 16457.38 324.14 50914.08 88888.00 2018-03-15 03:32:17.406 074 16457.41 324.11 50914.07 88888.00 2018-03-15 03:32:17.906 074 16457.39 324.14 50914.09 88888.00 2018-03-15 03:32:18.406 074 16457.38 324.18 50914.07 88888.00 2018-03-15 03:32:18.906 074 16457.38 324.21 50914.16 88888.00 2018-03-15 03:32:19.406 074 16457.39 324.22 50914.07 88888.00 2018-03-15 03:32:19.906 074 16457.38 324.23 50914.06 88888.00 2018-03-15 03:32:20.406 074 16457.40 324.22 50914.12 88888.00 2018-03-15 03:32:20.906 074 16457.34 324.22 50914.07 88888.00 2018-03-15 03:32:21.406 074 16457.38 324.22 50914.15 88888.00 2018-03-15 03:32:22.406 074 16457.40 324.18 50914.13 88888.00 2018-03-15 03:32:23.406 074 16457.40 324.17 50914.13 88888.00 2018-03-15 03:32:23.906 074 16457.40 324.19 50914.15 88888.00 2018-03-15 03:32:24.406 074 16457.39 324.14 50914.04 88888.00 2018-03-15 03:32:24.906 074 16457.35 324.18 50914.04 88888.00 2018-03-15 03:32:25.406 074 16457.38 324.16 50914.04 88888.00 2018-03-15 03:32:25.906 074 16457.40 324.19 50914.08 88888.00 2018-03-15 03:32:26.406 074 16457.43 324.18 50914.09 88888.00 2018-03-15 03:32:26.906 074 16457.44 324.18 50914.08 88888.00 2018-03-15 03:32:27.406 074 16457.40 324.19 50914.15 88888.00 2018-03-15 03:32:27.906 074 16457.35 324.13 50913.98 88888.00 2018-03-15 03:32:28.406 074 16457.42 324.16 50914.00 88888.00 2018-03-15 03:32:28.906 074 16457.40 324.17 50914.06 88888.00 2018-03-15 03:32:29.406 074 16457.41 324.17 50914.08 88888.00 2018-03-15 03:32:29.906 074 16457.40 324.16 50914.12 88888.00 2018-03-15 03:32:30.406 074 16457.42 324.10 50913.98 88888.00 2018-03-15 03:32:30.906 074 16457.46 324.12 50914.07 88888.00 2018-03-15 03:32:31.406 074 16457.46 324.09 50914.07 88888.00 2018-03-15 03:32:31.906 074 16457.46 324.12 50914.01 88888.00 2018-03-15 03:32:32.406 074 16457.46 324.13 50913.97 88888.00 2018-03-15 03:32:32.906 074 16457.47 324.16 50913.99 88888.00 2018-03-15 03:32:33.406 074 16457.46 324.18 50914.05 88888.00 2018-03-15 03:32:33.906 074 16457.49 324.14 50913.95 88888.00 2018-03-15 03:32:34.406 074 16457.53 324.16 50914.05 88888.00 2018-03-15 03:32:34.906 074 16457.53 324.09 50914.01 88888.00 2018-03-15 03:32:35.406 074 16457.53 324.10 50914.05 88888.00 2018-03-15 03:32:35.906 074 16457.59 324.13 50914.09 88888.00 2018-03-15 03:32:36.406 074 16457.53 324.09 50914.03 88888.00 2018-03-15 03:32:36.906 074 16457.57 324.09 50914.06 88888.00 2018-03-15 03:32:37.406 074 16457.53 324.07 50913.97 88888.00 2018-03-15 03:32:37.906 074 16457.53 324.09 50914.01 88888.00 2018-03-15 03:32:38.407 074 16457.53 324.08 50913.95 88888.00 2018-03-15 03:32:38.907 074 16457.48 324.08 50913.95 88888.00 2018-03-15 03:32:39.407 074 16457.51 324.12 50913.98 88888.00 2018-03-15 03:32:39.907 074 16457.49 324.08 50913.91 88888.00 2018-03-15 03:32:40.407 074 16457.51 324.10 50914.01 88888.00 2018-03-15 03:32:40.907 074 16457.51 324.10 50914.00 88888.00 2018-03-15 03:32:41.407 074 16457.49 324.12 50913.97 88888.00 2018-03-15 03:32:41.907 074 16457.50 324.12 50913.96 88888.00 2018-03-15 03:32:42.407 074 16457.51 324.08 50913.89 88888.00 2018-03-15 03:32:42.907 074 16457.52 324.14 50913.97 88888.00 2018-03-15 03:32:43.407 074 16457.53 324.12 50913.94 88888.00 2018-03-15 03:32:43.907 074 16457.51 324.19 50913.96 88888.00 2018-03-15 03:32:44.407 074 16457.53 324.14 50913.98 88888.00 2018-03-15 03:32:44.907 074 16457.51 324.10 50913.94 88888.00 2018-03-15 03:32:45.407 074 16457.53 324.17 50913.97 88888.00 2018-03-15 03:32:45.907 074 16457.50 324.16 50913.87 88888.00 2018-03-15 03:32:46.407 074 16457.51 324.14 50913.92 88888.00 2018-03-15 03:32:46.907 074 16457.50 324.16 50913.94 88888.00 2018-03-15 03:32:47.407 074 16457.47 324.13 50913.94 88888.00 2018-03-15 03:32:47.907 074 16457.56 324.13 50913.99 88888.00 2018-03-15 03:32:48.407 074 16457.57 324.12 50913.92 88888.00 2018-03-15 03:32:48.907 074 16457.56 324.14 50913.91 88888.00 2018-03-15 03:32:49.407 074 16457.51 324.11 50913.89 88888.00 2018-03-15 03:32:49.907 074 16457.51 324.13 50913.89 88888.00 2018-03-15 03:32:50.407 074 16457.52 324.12 50913.91 88888.00 2018-03-15 03:32:50.907 074 16457.53 324.04 50913.85 88888.00 2018-03-15 03:32:51.407 074 16457.51 324.09 50913.90 88888.00 2018-03-15 03:32:51.907 074 16457.53 324.04 50913.87 88888.00 2018-03-15 03:32:52.407 074 16457.50 324.02 50913.89 88888.00 2018-03-15 03:32:52.907 074 16457.50 324.05 50913.94 88888.00 2018-03-15 03:32:53.407 074 16457.51 324.04 50913.87 88888.00 2018-03-15 03:32:53.907 074 16457.52 324.09 50913.98 88888.00 2018-03-15 03:32:54.407 074 16457.50 324.13 50913.94 88888.00 2018-03-15 03:32:54.907 074 16457.53 324.10 50913.92 88888.00 2018-03-15 03:32:55.407 074 16457.56 324.07 50913.89 88888.00 2018-03-15 03:32:55.907 074 16457.57 324.10 50913.78 88888.00 2018-03-15 03:32:56.407 074 16457.59 324.21 50913.88 88888.00 2018-03-15 03:32:56.907 074 16457.60 324.22 50913.81 88888.00 2018-03-15 03:32:57.407 074 16457.61 324.19 50913.83 88888.00 2018-03-15 03:32:57.907 074 16457.59 324.16 50913.87 88888.00 2018-03-15 03:32:58.407 074 16457.60 324.11 50913.82 88888.00 2018-03-15 03:32:58.907 074 16457.65 324.17 50913.90 88888.00 2018-03-15 03:32:59.407 074 16457.65 324.14 50913.91 88888.00 2018-03-15 03:32:59.907 074 16457.61 324.10 50913.86 88888.00 2018-03-15 03:33:00.407 074 16457.60 324.12 50913.90 88888.00 2018-03-15 03:33:00.907 074 16457.61 324.10 50913.88 88888.00 2018-03-15 03:33:01.407 074 16457.64 324.17 50913.99 88888.00 2018-03-15 03:33:01.907 074 16457.61 324.16 50913.92 88888.00 2018-03-15 03:33:02.407 074 16457.61 324.18 50913.99 88888.00 2018-03-15 03:33:02.907 074 16457.60 324.23 50913.94 88888.00 2018-03-15 03:33:03.407 074 16457.58 324.17 50913.81 88888.00 2018-03-15 03:33:03.907 074 16457.58 324.17 50913.86 88888.00 2018-03-15 03:33:04.407 074 16457.60 324.16 50913.86 88888.00 2018-03-15 03:33:04.907 074 16457.58 324.17 50913.85 88888.00 2018-03-15 03:33:05.407 074 16457.64 324.20 50913.89 88888.00 2018-03-15 03:33:05.907 074 16457.65 324.17 50913.81 88888.00 2018-03-15 03:33:06.407 074 16457.60 324.22 50913.83 88888.00 2018-03-15 03:33:06.907 074 16457.66 324.17 50913.83 88888.00 2018-03-15 03:33:07.407 074 16457.65 324.13 50913.82 88888.00 2018-03-15 03:33:07.907 074 16457.60 324.23 50913.90 88888.00 2018-03-15 03:33:08.408 074 16457.60 324.18 50913.88 88888.00 2018-03-15 03:33:08.908 074 16457.62 324.17 50913.88 88888.00 2018-03-15 03:33:09.408 074 16457.64 324.14 50913.95 88888.00 2018-03-15 03:33:09.908 074 16457.64 324.13 50913.83 88888.00 2018-03-15 03:33:10.408 074 16457.64 324.21 50913.85 88888.00 2018-03-15 03:33:10.908 074 16457.56 324.23 50913.85 88888.00 2018-03-15 03:33:11.908 074 16457.61 324.20 50913.92 88888.00 2018-03-15 03:33:12.408 074 16457.64 324.19 50913.80 88888.00 2018-03-15 03:33:12.908 074 16457.65 324.23 50913.88 88888.00 2018-03-15 03:33:13.408 074 16457.68 324.19 50913.86 88888.00 2018-03-15 03:33:13.908 074 16457.66 324.14 50913.83 88888.00 2018-03-15 03:33:14.908 074 16457.71 324.17 50913.82 88888.00 2018-03-15 03:33:15.408 074 16457.74 324.17 50913.87 88888.00 2018-03-15 03:33:15.908 074 16457.70 324.17 50913.91 88888.00 2018-03-15 03:33:16.408 074 16457.71 324.16 50913.85 88888.00 2018-03-15 03:33:16.908 074 16457.73 324.23 50913.88 88888.00 2018-03-15 03:33:17.408 074 16457.73 324.19 50913.81 88888.00 2018-03-15 03:33:17.908 074 16457.76 324.18 50913.86 88888.00 2018-03-15 03:33:18.408 074 16457.76 324.20 50913.85 88888.00 2018-03-15 03:33:18.908 074 16457.71 324.17 50913.80 88888.00 2018-03-15 03:33:19.408 074 16457.71 324.19 50913.92 88888.00 2018-03-15 03:33:19.908 074 16457.70 324.16 50913.87 88888.00 2018-03-15 03:33:20.408 074 16457.73 324.19 50913.80 88888.00 2018-03-15 03:33:20.908 074 16457.73 324.17 50913.87 88888.00 2018-03-15 03:33:21.408 074 16457.70 324.18 50913.76 88888.00 2018-03-15 03:33:21.908 074 16457.73 324.20 50913.78 88888.00 2018-03-15 03:33:22.408 074 16457.74 324.19 50913.81 88888.00 2018-03-15 03:33:22.908 074 16457.77 324.14 50913.76 88888.00 2018-03-15 03:33:23.408 074 16457.82 324.17 50913.83 88888.00 2018-03-15 03:33:23.908 074 16457.82 324.10 50913.79 88888.00 2018-03-15 03:33:24.408 074 16457.79 324.09 50913.85 88888.00 2018-03-15 03:33:24.908 074 16457.78 324.11 50913.85 88888.00 2018-03-15 03:33:25.408 074 16457.78 324.05 50913.78 88888.00 2018-03-15 03:33:25.908 074 16457.76 324.13 50913.87 88888.00 2018-03-15 03:33:26.408 074 16457.77 324.22 50913.86 88888.00 2018-03-15 03:33:26.908 074 16457.84 324.26 50913.83 88888.00 2018-03-15 03:33:27.408 074 16457.79 324.23 50913.85 88888.00 2018-03-15 03:33:27.908 074 16457.79 324.14 50913.81 88888.00 2018-03-15 03:33:28.408 074 16457.77 324.10 50913.94 88888.00 2018-03-15 03:33:28.908 074 16457.79 324.02 50913.87 88888.00 2018-03-15 03:33:29.408 074 16457.87 324.09 50913.86 88888.00 2018-03-15 03:33:29.908 074 16457.87 324.13 50913.89 88888.00 2018-03-15 03:33:30.408 074 16457.83 324.03 50913.86 88888.00 2018-03-15 03:33:30.908 074 16457.85 324.07 50913.86 88888.00 2018-03-15 03:33:31.408 074 16457.81 324.05 50913.78 88888.00 2018-03-15 03:33:31.908 074 16457.81 324.08 50913.79 88888.00 2018-03-15 03:33:32.408 074 16457.85 324.09 50913.85 88888.00 2018-03-15 03:33:32.908 074 16457.84 324.01 50913.86 88888.00 2018-03-15 03:33:33.408 074 16457.81 324.09 50913.88 88888.00 2018-03-15 03:33:33.908 074 16457.78 324.11 50913.83 88888.00 2018-03-15 03:33:34.408 074 16457.77 324.14 50913.82 88888.00 2018-03-15 03:33:34.909 074 16457.78 324.10 50913.83 88888.00 2018-03-15 03:33:35.409 074 16457.74 324.04 50913.79 88888.00 2018-03-15 03:33:35.909 074 16457.70 324.04 50913.82 88888.00 2018-03-15 03:33:36.409 074 16457.76 323.96 50913.82 88888.00 2018-03-15 03:33:36.909 074 16457.76 324.00 50913.81 88888.00 2018-03-15 03:33:37.409 074 16457.79 324.04 50913.81 88888.00 2018-03-15 03:33:37.909 074 16457.81 324.03 50913.70 88888.00 2018-03-15 03:33:38.409 074 16457.87 324.01 50913.80 88888.00 2018-03-15 03:33:38.909 074 16457.84 323.95 50913.77 88888.00 2018-03-15 03:33:39.409 074 16457.83 323.99 50913.83 88888.00 2018-03-15 03:33:39.909 074 16457.82 324.00 50913.85 88888.00 2018-03-15 03:33:40.409 074 16457.78 323.95 50913.74 88888.00 2018-03-15 03:33:40.909 074 16457.81 323.99 50913.81 88888.00 2018-03-15 03:33:41.409 074 16457.82 323.96 50913.77 88888.00 2018-03-15 03:33:41.909 074 16457.83 323.96 50913.79 88888.00 2018-03-15 03:33:42.409 074 16457.82 323.90 50913.79 88888.00 2018-03-15 03:33:42.909 074 16457.83 323.90 50913.79 88888.00 2018-03-15 03:33:43.409 074 16457.85 323.94 50913.82 88888.00 2018-03-15 03:33:43.909 074 16457.82 323.95 50913.72 88888.00 2018-03-15 03:33:44.409 074 16457.79 323.96 50913.77 88888.00 2018-03-15 03:33:44.909 074 16457.81 323.86 50913.72 88888.00 2018-03-15 03:33:45.409 074 16457.85 323.86 50913.64 88888.00 2018-03-15 03:33:45.909 074 16457.90 323.92 50913.69 88888.00 2018-03-15 03:33:46.409 074 16457.92 323.85 50913.61 88888.00 2018-03-15 03:33:46.909 074 16457.91 323.88 50913.69 88888.00 2018-03-15 03:33:47.409 074 16457.93 323.86 50913.68 88888.00 2018-03-15 03:33:47.909 074 16457.95 323.82 50913.63 88888.00 2018-03-15 03:33:48.409 074 16457.91 323.87 50913.71 88888.00 2018-03-15 03:33:48.909 074 16457.93 323.87 50913.67 88888.00 2018-03-15 03:33:49.409 074 16457.95 323.84 50913.69 88888.00 2018-03-15 03:33:49.909 074 16457.95 323.81 50913.61 88888.00 2018-03-15 03:33:50.409 074 16457.95 323.81 50913.60 88888.00 2018-03-15 03:33:50.909 074 16457.92 323.78 50913.67 88888.00 2018-03-15 03:33:51.409 074 16457.86 323.77 50913.62 88888.00 2018-03-15 03:33:51.909 074 16457.86 323.71 50913.65 88888.00 2018-03-15 03:33:52.409 074 16457.90 323.71 50913.62 88888.00 2018-03-15 03:33:52.909 074 16457.90 323.75 50913.67 88888.00 2018-03-15 03:33:53.409 074 16457.90 323.67 50913.61 88888.00 2018-03-15 03:33:53.909 074 16457.95 323.67 50913.61 88888.00 2018-03-15 03:33:54.409 074 16457.97 323.73 50913.62 88888.00 2018-03-15 03:33:54.909 074 16457.93 323.71 50913.50 88888.00 2018-03-15 03:33:55.409 074 16457.95 323.74 50913.54 88888.00 2018-03-15 03:33:55.909 074 16457.92 323.71 50913.52 88888.00 2018-03-15 03:33:56.409 074 16457.95 323.70 50913.59 88888.00 2018-03-15 03:33:56.909 074 16457.96 323.73 50913.61 88888.00 2018-03-15 03:33:57.409 074 16457.96 323.71 50913.51 88888.00 2018-03-15 03:33:57.909 074 16457.96 323.74 50913.55 88888.00 2018-03-15 03:33:58.409 074 16457.94 323.75 50913.48 88888.00 2018-03-15 03:33:58.909 074 16458.00 323.82 50913.51 88888.00 2018-03-15 03:33:59.409 074 16457.99 323.79 50913.50 88888.00 2018-03-15 03:33:59.909 074 16457.95 323.76 50913.43 88888.00 2018-03-15 03:34:00.409 074 16457.97 323.73 50913.53 88888.00 2018-03-15 03:34:00.909 074 16457.94 323.66 50913.51 88888.00 2018-03-15 03:34:01.409 074 16457.88 323.70 50913.58 88888.00 2018-03-15 03:34:01.909 074 16457.88 323.70 50913.61 88888.00 2018-03-15 03:34:02.409 074 16457.93 323.67 50913.57 88888.00 2018-03-15 03:34:02.909 074 16457.94 323.67 50913.60 88888.00 2018-03-15 03:34:03.409 074 16457.94 323.65 50913.49 88888.00 2018-03-15 03:34:03.909 074 16457.94 323.73 50913.52 88888.00 2018-03-15 03:34:04.409 074 16457.95 323.71 50913.51 88888.00 2018-03-15 03:34:04.910 074 16457.92 323.66 50913.51 88888.00 2018-03-15 03:34:05.410 074 16457.93 323.64 50913.52 88888.00 2018-03-15 03:34:05.910 074 16457.90 323.64 50913.42 88888.00 2018-03-15 03:34:06.410 074 16457.94 323.62 50913.46 88888.00 2018-03-15 03:34:06.910 074 16457.95 323.55 50913.52 88888.00 2018-03-15 03:34:07.410 074 16457.99 323.55 50913.55 88888.00 2018-03-15 03:34:07.910 074 16458.01 323.58 50913.53 88888.00 2018-03-15 03:34:08.410 074 16457.96 323.58 50913.50 88888.00 2018-03-15 03:34:08.910 074 16457.95 323.64 50913.61 88888.00 2018-03-15 03:34:09.410 074 16457.93 323.59 50913.50 88888.00 2018-03-15 03:34:09.910 074 16457.90 323.58 50913.60 88888.00 2018-03-15 03:34:10.410 074 16457.85 323.56 50913.58 88888.00 2018-03-15 03:34:11.410 074 16457.93 323.65 50913.49 88888.00 2018-03-15 03:34:11.910 074 16457.96 323.59 50913.40 88888.00 2018-03-15 03:34:12.410 074 16457.93 323.53 50913.50 88888.00 2018-03-15 03:34:12.910 074 16457.95 323.51 50913.49 88888.00 2018-03-15 03:34:13.410 074 16457.95 323.56 50913.45 88888.00 2018-03-15 03:34:13.910 074 16457.93 323.52 50913.41 88888.00 2018-03-15 03:34:14.410 074 16457.96 323.51 50913.41 88888.00 2018-03-15 03:34:14.910 074 16457.93 323.56 50913.53 88888.00 2018-03-15 03:34:15.410 074 16457.91 323.58 50913.45 88888.00 2018-03-15 03:34:15.910 074 16457.92 323.62 50913.49 88888.00 2018-03-15 03:34:16.410 074 16457.93 323.55 50913.44 88888.00 2018-03-15 03:34:16.910 074 16457.92 323.52 50913.48 88888.00 2018-03-15 03:34:17.410 074 16457.92 323.50 50913.48 88888.00 2018-03-15 03:34:17.910 074 16457.94 323.51 50913.46 88888.00 2018-03-15 03:34:18.410 074 16457.96 323.53 50913.53 88888.00 2018-03-15 03:34:18.910 074 16457.95 323.50 50913.53 88888.00 2018-03-15 03:34:19.410 074 16457.92 323.52 50913.59 88888.00 2018-03-15 03:34:19.910 074 16457.92 323.49 50913.54 88888.00 2018-03-15 03:34:20.410 074 16457.95 323.55 50913.54 88888.00 2018-03-15 03:34:20.910 074 16457.94 323.51 50913.43 88888.00 2018-03-15 03:34:21.410 074 16457.92 323.55 50913.39 88888.00 2018-03-15 03:34:21.910 074 16457.95 323.60 50913.49 88888.00 2018-03-15 03:34:22.410 074 16457.93 323.55 50913.48 88888.00 2018-03-15 03:34:22.910 074 16457.90 323.49 50913.48 88888.00 2018-03-15 03:34:23.410 074 16457.93 323.43 50913.35 88888.00 2018-03-15 03:34:23.910 074 16457.93 323.48 50913.41 88888.00 2018-03-15 03:34:24.410 074 16457.94 323.48 50913.45 88888.00 2018-03-15 03:34:24.910 074 16457.94 323.48 50913.49 88888.00 2018-03-15 03:34:25.410 074 16457.93 323.55 50913.58 88888.00 2018-03-15 03:34:25.910 074 16457.94 323.53 50913.40 88888.00 2018-03-15 03:34:26.410 074 16457.96 323.55 50913.42 88888.00 2018-03-15 03:34:26.910 074 16457.92 323.55 50913.39 88888.00 2018-03-15 03:34:27.410 074 16457.95 323.52 50913.36 88888.00 2018-03-15 03:34:27.910 074 16457.96 323.55 50913.46 88888.00 2018-03-15 03:34:28.410 074 16457.99 323.51 50913.42 88888.00 2018-03-15 03:34:28.910 074 16458.01 323.48 50913.50 88888.00 2018-03-15 03:34:29.410 074 16457.96 323.41 50913.54 88888.00 2018-03-15 03:34:29.910 074 16457.90 323.42 50913.59 88888.00 2018-03-15 03:34:30.410 074 16457.91 323.40 50913.50 88888.00 2018-03-15 03:34:30.910 074 16457.94 323.41 50913.55 88888.00 2018-03-15 03:34:31.411 074 16457.94 323.41 50913.59 88888.00 2018-03-15 03:34:31.911 074 16457.90 323.41 50913.54 88888.00 2018-03-15 03:34:32.411 074 16457.91 323.40 50913.54 88888.00 2018-03-15 03:34:32.911 074 16457.92 323.36 50913.46 88888.00 2018-03-15 03:34:33.411 074 16457.96 323.43 50913.52 88888.00 2018-03-15 03:34:33.911 074 16457.94 323.43 50913.48 88888.00 2018-03-15 03:34:34.411 074 16457.88 323.44 50913.53 88888.00 2018-03-15 03:34:34.911 074 16457.87 323.45 50913.50 88888.00 2018-03-15 03:34:35.411 074 16457.87 323.49 50913.57 88888.00 2018-03-15 03:34:35.911 074 16457.90 323.47 50913.54 88888.00 2018-03-15 03:34:36.411 074 16457.91 323.44 50913.50 88888.00 2018-03-15 03:34:36.911 074 16457.91 323.45 50913.59 88888.00 2018-03-15 03:34:37.411 074 16457.93 323.41 50913.51 88888.00 2018-03-15 03:34:37.911 074 16457.93 323.43 50913.58 88888.00 2018-03-15 03:34:38.411 074 16457.93 323.34 50913.44 88888.00 2018-03-15 03:34:38.911 074 16457.93 323.34 50913.50 88888.00 2018-03-15 03:34:39.411 074 16457.87 323.32 50913.42 88888.00 2018-03-15 03:34:39.911 074 16457.87 323.33 50913.45 88888.00 2018-03-15 03:34:40.411 074 16457.86 323.31 50913.49 88888.00 2018-03-15 03:34:40.911 074 16457.88 323.31 50913.50 88888.00 2018-03-15 03:34:41.411 074 16457.87 323.35 50913.46 88888.00 2018-03-15 03:34:41.911 074 16457.86 323.34 50913.32 88888.00 2018-03-15 03:34:42.411 074 16457.90 323.35 50913.45 88888.00 2018-03-15 03:34:42.911 074 16457.88 323.30 50913.45 88888.00 2018-03-15 03:34:43.411 074 16457.92 323.34 50913.50 88888.00 2018-03-15 03:34:43.911 074 16457.88 323.25 50913.49 88888.00 2018-03-15 03:34:44.411 074 16457.88 323.29 50913.52 88888.00 2018-03-15 03:34:44.911 074 16457.92 323.31 50913.45 88888.00 2018-03-15 03:34:45.411 074 16457.90 323.30 50913.40 88888.00 2018-03-15 03:34:45.911 074 16457.94 323.33 50913.44 88888.00 2018-03-15 03:34:46.411 074 16457.95 323.35 50913.45 88888.00 2018-03-15 03:34:46.911 074 16457.92 323.35 50913.49 88888.00 2018-03-15 03:34:47.411 074 16457.95 323.35 50913.48 88888.00 2018-03-15 03:34:47.911 074 16457.92 323.38 50913.53 88888.00 2018-03-15 03:34:48.411 074 16457.91 323.32 50913.52 88888.00 2018-03-15 03:34:48.911 074 16457.91 323.31 50913.58 88888.00 2018-03-15 03:34:49.411 074 16457.91 323.26 50913.53 88888.00 2018-03-15 03:34:49.911 074 16457.92 323.27 50913.53 88888.00 2018-03-15 03:34:50.411 074 16457.90 323.22 50913.52 88888.00 2018-03-15 03:34:50.911 074 16457.90 323.25 50913.55 88888.00 2018-03-15 03:34:51.411 074 16457.91 323.26 50913.49 88888.00 2018-03-15 03:34:51.911 074 16457.93 323.27 50913.48 88888.00 2018-03-15 03:34:52.411 074 16457.93 323.26 50913.49 88888.00 2018-03-15 03:34:52.911 074 16457.90 323.24 50913.48 88888.00 2018-03-15 03:34:53.411 074 16457.87 323.30 50913.54 88888.00 2018-03-15 03:34:53.911 074 16457.91 323.26 50913.45 88888.00 2018-03-15 03:34:54.411 074 16457.90 323.29 50913.42 88888.00 2018-03-15 03:34:54.911 074 16457.88 323.25 50913.32 88888.00 2018-03-15 03:34:55.411 074 16457.86 323.22 50913.40 88888.00 2018-03-15 03:34:55.911 074 16457.81 323.22 50913.35 88888.00 2018-03-15 03:34:56.411 074 16457.81 323.29 50913.41 88888.00 2018-03-15 03:34:56.911 074 16457.76 323.22 50913.39 88888.00 2018-03-15 03:34:57.411 074 16457.76 323.24 50913.39 88888.00 2018-03-15 03:34:57.911 074 16457.81 323.26 50913.44 88888.00 2018-03-15 03:34:58.411 074 16457.82 323.26 50913.44 88888.00 2018-03-15 03:34:58.911 074 16457.77 323.30 50913.41 88888.00 2018-03-15 03:34:59.411 074 16457.77 323.24 50913.35 88888.00 2018-03-15 03:34:59.911 074 16457.78 323.24 50913.46 88888.00 2018-03-15 03:35:00.411 074 16457.77 323.23 50913.45 88888.00 2018-03-15 03:35:00.911 074 16457.76 323.26 50913.44 88888.00 2018-03-15 03:35:01.412 074 16457.70 323.20 50913.41 88888.00 2018-03-15 03:35:01.912 074 16457.73 323.27 50913.46 88888.00 2018-03-15 03:35:02.412 074 16457.74 323.25 50913.45 88888.00 2018-03-15 03:35:02.912 074 16457.74 323.22 50913.45 88888.00 2018-03-15 03:35:03.412 074 16457.74 323.21 50913.46 88888.00 2018-03-15 03:35:03.912 074 16457.77 323.23 50913.52 88888.00 2018-03-15 03:35:04.412 074 16457.82 323.18 50913.52 88888.00 2018-03-15 03:35:04.912 074 16457.79 323.20 50913.53 88888.00 2018-03-15 03:35:05.412 074 16457.81 323.23 50913.55 88888.00 2018-03-15 03:35:05.912 074 16457.83 323.25 50913.51 88888.00 2018-03-15 03:35:06.412 074 16457.79 323.25 50913.58 88888.00 2018-03-15 03:35:06.912 074 16457.81 323.23 50913.44 88888.00 2018-03-15 03:35:07.412 074 16457.79 323.25 50913.52 88888.00 2018-03-15 03:35:07.912 074 16457.74 323.24 50913.43 88888.00 2018-03-15 03:35:08.412 074 16457.76 323.23 50913.49 88888.00 2018-03-15 03:35:08.912 074 16457.78 323.17 50913.48 88888.00 2018-03-15 03:35:09.412 074 16457.78 323.22 50913.51 88888.00 2018-03-15 03:35:09.912 074 16457.78 323.24 50913.46 88888.00 2018-03-15 03:35:10.412 074 16457.78 323.26 50913.51 88888.00 2018-03-15 03:35:10.912 074 16457.74 323.22 50913.51 88888.00 2018-03-15 03:35:11.412 074 16457.70 323.15 50913.57 88888.00 2018-03-15 03:35:11.912 074 16457.75 323.10 50913.63 88888.00 2018-03-15 03:35:12.412 074 16457.75 323.09 50913.67 88888.00 2018-03-15 03:35:12.912 074 16457.75 323.10 50913.63 88888.00 2018-03-15 03:35:13.412 074 16457.75 323.16 50913.58 88888.00 2018-03-15 03:35:13.912 074 16457.73 323.23 50913.52 88888.00 2018-03-15 03:35:14.912 074 16457.74 323.20 50913.57 88888.00 2018-03-15 03:35:15.412 074 16457.74 323.18 50913.53 88888.00 2018-03-15 03:35:15.912 074 16457.74 323.14 50913.55 88888.00 2018-03-15 03:35:16.412 074 16457.74 323.21 50913.52 88888.00 2018-03-15 03:35:17.412 074 16457.75 323.25 50913.57 88888.00 2018-03-15 03:35:17.912 074 16457.74 323.21 50913.64 88888.00 2018-03-15 03:35:18.412 074 16457.71 323.17 50913.63 88888.00 2018-03-15 03:35:18.912 074 16457.75 323.22 50913.64 88888.00 2018-03-15 03:35:19.412 074 16457.77 323.18 50913.51 88888.00 2018-03-15 03:35:19.912 074 16457.78 323.17 50913.58 88888.00 2018-03-15 03:35:20.412 074 16457.75 323.17 50913.57 88888.00 2018-03-15 03:35:20.912 074 16457.76 323.22 50913.59 88888.00 2018-03-15 03:35:21.412 074 16457.74 323.20 50913.49 88888.00 2018-03-15 03:35:21.912 074 16457.74 323.22 50913.51 88888.00 2018-03-15 03:35:22.412 074 16457.76 323.20 50913.46 88888.00 2018-03-15 03:35:22.912 074 16457.79 323.23 50913.50 88888.00 2018-03-15 03:35:23.412 074 16457.81 323.25 50913.50 88888.00 2018-03-15 03:35:23.912 074 16457.81 323.24 50913.53 88888.00 2018-03-15 03:35:24.412 074 16457.79 323.24 50913.51 88888.00 2018-03-15 03:35:24.912 074 16457.77 323.27 50913.53 88888.00 2018-03-15 03:35:25.412 074 16457.77 323.24 50913.52 88888.00 2018-03-15 03:35:25.912 074 16457.78 323.22 50913.57 88888.00 2018-03-15 03:35:26.412 074 16457.77 323.21 50913.59 88888.00 2018-03-15 03:35:26.912 074 16457.75 323.23 50913.58 88888.00 2018-03-15 03:35:27.412 074 16457.73 323.22 50913.58 88888.00 2018-03-15 03:35:27.912 074 16457.75 323.18 50913.54 88888.00 2018-03-15 03:35:28.412 074 16457.76 323.18 50913.59 88888.00 2018-03-15 03:35:28.912 074 16457.78 323.14 50913.57 88888.00 2018-03-15 03:35:29.412 074 16457.78 323.16 50913.68 88888.00 2018-03-15 03:35:29.912 074 16457.74 323.21 50913.62 88888.00 2018-03-15 03:35:30.412 074 16457.74 323.23 50913.62 88888.00 2018-03-15 03:35:30.912 074 16457.78 323.20 50913.57 88888.00 2018-03-15 03:35:31.412 074 16457.77 323.26 50913.62 88888.00 2018-03-15 03:35:31.912 074 16457.76 323.24 50913.54 88888.00 2018-03-15 03:35:32.413 074 16457.78 323.33 50913.53 88888.00 2018-03-15 03:35:32.913 074 16457.78 323.31 50913.48 88888.00 2018-03-15 03:35:33.413 074 16457.78 323.31 50913.60 88888.00 2018-03-15 03:35:33.913 074 16457.76 323.27 50913.67 88888.00 2018-03-15 03:35:34.413 074 16457.77 323.32 50913.71 88888.00 2018-03-15 03:35:34.913 074 16457.76 323.32 50913.61 88888.00 2018-03-15 03:35:35.413 074 16457.75 323.35 50913.65 88888.00 2018-03-15 03:35:35.913 074 16457.74 323.35 50913.68 88888.00 2018-03-15 03:35:36.413 074 16457.73 323.36 50913.64 88888.00 2018-03-15 03:35:36.913 074 16457.73 323.35 50913.67 88888.00 2018-03-15 03:35:37.413 074 16457.71 323.33 50913.68 88888.00 2018-03-15 03:35:37.913 074 16457.73 323.34 50913.70 88888.00 2018-03-15 03:35:38.413 074 16457.76 323.36 50913.65 88888.00 2018-03-15 03:35:38.913 074 16457.74 323.39 50913.63 88888.00 2018-03-15 03:35:39.413 074 16457.81 323.41 50913.57 88888.00 2018-03-15 03:35:39.913 074 16457.78 323.45 50913.65 88888.00 2018-03-15 03:35:40.413 074 16457.77 323.36 50913.59 88888.00 2018-03-15 03:35:40.913 074 16457.77 323.36 50913.70 88888.00 2018-03-15 03:35:41.413 074 16457.77 323.36 50913.68 88888.00 2018-03-15 03:35:41.913 074 16457.78 323.32 50913.68 88888.00 2018-03-15 03:35:42.413 074 16457.79 323.29 50913.67 88888.00 2018-03-15 03:35:42.913 074 16457.81 323.35 50913.69 88888.00 2018-03-15 03:35:43.413 074 16457.79 323.34 50913.67 88888.00 2018-03-15 03:35:43.913 074 16457.76 323.32 50913.68 88888.00 2018-03-15 03:35:44.413 074 16457.76 323.29 50913.61 88888.00 2018-03-15 03:35:44.913 074 16457.75 323.33 50913.65 88888.00 2018-03-15 03:35:45.413 074 16457.76 323.35 50913.64 88888.00 2018-03-15 03:35:45.913 074 16457.81 323.35 50913.63 88888.00 2018-03-15 03:35:46.413 074 16457.82 323.35 50913.65 88888.00 2018-03-15 03:35:46.913 074 16457.81 323.34 50913.69 88888.00 2018-03-15 03:35:47.413 074 16457.82 323.36 50913.65 88888.00 2018-03-15 03:35:47.913 074 16457.77 323.36 50913.60 88888.00 2018-03-15 03:35:48.413 074 16457.83 323.39 50913.72 88888.00 2018-03-15 03:35:48.913 074 16457.87 323.40 50913.72 88888.00 2018-03-15 03:35:49.413 074 16457.87 323.41 50913.77 88888.00 2018-03-15 03:35:49.913 074 16457.85 323.41 50913.68 88888.00 2018-03-15 03:35:50.413 074 16457.87 323.40 50913.70 88888.00 2018-03-15 03:35:50.913 074 16457.91 323.36 50913.68 88888.00 2018-03-15 03:35:51.413 074 16457.91 323.40 50913.78 88888.00 2018-03-15 03:35:51.913 074 16457.95 323.39 50913.68 88888.00 2018-03-15 03:35:52.413 074 16457.95 323.45 50913.73 88888.00 2018-03-15 03:35:52.913 074 16457.91 323.43 50913.68 88888.00 2018-03-15 03:35:53.413 074 16457.88 323.50 50913.71 88888.00 2018-03-15 03:35:53.913 074 16457.87 323.42 50913.68 88888.00 2018-03-15 03:35:54.413 074 16457.90 323.44 50913.70 88888.00 2018-03-15 03:35:54.913 074 16457.88 323.44 50913.71 88888.00 2018-03-15 03:35:55.413 074 16457.93 323.45 50913.71 88888.00 2018-03-15 03:35:55.913 074 16457.90 323.45 50913.74 88888.00 2018-03-15 03:35:56.413 074 16457.87 323.45 50913.73 88888.00 2018-03-15 03:35:56.913 074 16457.93 323.42 50913.79 88888.00 2018-03-15 03:35:57.413 074 16457.92 323.44 50913.72 88888.00 2018-03-15 03:35:57.913 074 16457.90 323.48 50913.78 88888.00 2018-03-15 03:35:58.404 074 16457.90 323.43 50913.71 88888.00 2018-03-15 03:35:58.904 074 16457.92 323.43 50913.78 88888.00 2018-03-15 03:35:59.404 074 16457.95 323.44 50913.73 88888.00 2018-03-15 03:35:59.904 074 16457.95 323.44 50913.74 88888.00 2018-03-15 03:36:00.404 074 16457.95 323.40 50913.71 88888.00 2018-03-15 03:36:00.904 074 16457.95 323.44 50913.73 88888.00 2018-03-15 03:36:01.404 074 16457.95 323.48 50913.70 88888.00 2018-03-15 03:36:01.904 074 16457.99 323.53 50913.72 88888.00 2018-03-15 03:36:02.404 074 16457.96 323.52 50913.74 88888.00 2018-03-15 03:36:02.904 074 16457.96 323.51 50913.78 88888.00 2018-03-15 03:36:03.404 074 16458.01 323.51 50913.79 88888.00 2018-03-15 03:36:03.904 074 16458.00 323.49 50913.68 88888.00 2018-03-15 03:36:04.404 074 16457.99 323.51 50913.71 88888.00 2018-03-15 03:36:04.904 074 16457.96 323.55 50913.70 88888.00 2018-03-15 03:36:05.404 074 16457.99 323.58 50913.77 88888.00 2018-03-15 03:36:05.904 074 16458.00 323.50 50913.73 88888.00 2018-03-15 03:36:06.404 074 16458.01 323.59 50913.77 88888.00 2018-03-15 03:36:06.904 074 16458.01 323.52 50913.71 88888.00 2018-03-15 03:36:07.404 074 16458.00 323.56 50913.81 88888.00 2018-03-15 03:36:07.904 074 16457.99 323.55 50913.82 88888.00 2018-03-15 03:36:08.404 074 16458.03 323.60 50913.86 88888.00 2018-03-15 03:36:08.904 074 16458.01 323.56 50913.85 88888.00 2018-03-15 03:36:09.404 074 16458.00 323.62 50913.85 88888.00 2018-03-15 03:36:09.904 074 16458.04 323.64 50913.81 88888.00 2018-03-15 03:36:10.404 074 16458.05 323.57 50913.76 88888.00 2018-03-15 03:36:10.904 074 16458.10 323.55 50913.78 88888.00 2018-03-15 03:36:11.404 074 16458.10 323.60 50913.73 88888.00 2018-03-15 03:36:11.904 074 16458.12 323.60 50913.78 88888.00 2018-03-15 03:36:12.404 074 16458.10 323.62 50913.69 88888.00 2018-03-15 03:36:12.904 074 16458.12 323.70 50913.79 88888.00 2018-03-15 03:36:13.404 074 16458.10 323.62 50913.81 88888.00 2018-03-15 03:36:13.904 074 16458.08 323.57 50913.81 88888.00 2018-03-15 03:36:14.404 074 16458.09 323.55 50913.68 88888.00 2018-03-15 03:36:14.904 074 16458.06 323.59 50913.79 88888.00 2018-03-15 03:36:15.404 074 16458.05 323.64 50913.79 88888.00 2018-03-15 03:36:15.904 074 16458.08 323.68 50913.73 88888.00 2018-03-15 03:36:16.404 074 16458.08 323.74 50913.77 88888.00 2018-03-15 03:36:16.904 074 16458.08 323.71 50913.78 88888.00 2018-03-15 03:36:17.404 074 16458.10 323.71 50913.79 88888.00 2018-03-15 03:36:17.904 074 16458.06 323.62 50913.69 88888.00 2018-03-15 03:36:18.404 074 16458.10 323.68 50913.78 88888.00 2018-03-15 03:36:18.904 074 16458.10 323.69 50913.76 88888.00 2018-03-15 03:36:19.404 074 16458.10 323.71 50913.74 88888.00 2018-03-15 03:36:19.904 074 16458.11 323.71 50913.78 88888.00 2018-03-15 03:36:20.404 074 16458.14 323.65 50913.70 88888.00 2018-03-15 03:36:20.904 074 16458.09 323.64 50913.69 88888.00 2018-03-15 03:36:21.404 074 16458.12 323.59 50913.67 88888.00 2018-03-15 03:36:21.904 074 16458.13 323.65 50913.77 88888.00 2018-03-15 03:36:22.404 074 16458.13 323.69 50913.68 88888.00 2018-03-15 03:36:22.904 074 16458.06 323.71 50913.76 88888.00 2018-03-15 03:36:23.404 074 16458.08 323.75 50913.76 88888.00 2018-03-15 03:36:23.904 074 16458.11 323.76 50913.73 88888.00 2018-03-15 03:36:24.404 074 16458.09 323.76 50913.80 88888.00 2018-03-15 03:36:24.904 074 16458.13 323.71 50913.77 88888.00 2018-03-15 03:36:25.404 074 16458.12 323.73 50913.86 88888.00 2018-03-15 03:36:25.904 074 16458.10 323.71 50913.82 88888.00 2018-03-15 03:36:26.404 074 16458.12 323.76 50913.83 88888.00 2018-03-15 03:36:26.904 074 16458.14 323.69 50913.71 88888.00 2018-03-15 03:36:27.404 074 16458.12 323.71 50913.77 88888.00 2018-03-15 03:36:27.904 074 16458.11 323.66 50913.81 88888.00 2018-03-15 03:36:28.405 074 16458.15 323.62 50913.82 88888.00 2018-03-15 03:36:28.905 074 16458.23 323.62 50913.86 88888.00 2018-03-15 03:36:29.405 074 16458.21 323.64 50913.80 88888.00 2018-03-15 03:36:29.905 074 16458.23 323.67 50913.82 88888.00 2018-03-15 03:36:30.405 074 16458.20 323.74 50913.77 88888.00 2018-03-15 03:36:30.905 074 16458.20 323.71 50913.83 88888.00 2018-03-15 03:36:31.405 074 16458.18 323.66 50913.85 88888.00 2018-03-15 03:36:31.905 074 16458.19 323.62 50913.85 88888.00 2018-03-15 03:36:32.405 074 16458.21 323.67 50913.86 88888.00 2018-03-15 03:36:32.905 074 16458.21 323.73 50913.86 88888.00 2018-03-15 03:36:33.405 074 16458.20 323.73 50913.78 88888.00 2018-03-15 03:36:33.905 074 16458.19 323.69 50913.79 88888.00 2018-03-15 03:36:34.405 074 16458.21 323.69 50913.86 88888.00 2018-03-15 03:36:34.905 074 16458.23 323.64 50913.86 88888.00 2018-03-15 03:36:35.405 074 16458.25 323.66 50913.88 88888.00 2018-03-15 03:36:35.905 074 16458.20 323.64 50913.81 88888.00 2018-03-15 03:36:36.405 074 16458.23 323.68 50913.79 88888.00 2018-03-15 03:36:36.905 074 16458.27 323.65 50913.65 88888.00 2018-03-15 03:36:37.405 074 16458.23 323.67 50913.72 88888.00 2018-03-15 03:36:37.905 074 16458.23 323.68 50913.80 88888.00 2018-03-15 03:36:38.405 074 16458.20 323.67 50913.85 88888.00 2018-03-15 03:36:38.905 074 16458.20 323.64 50913.89 88888.00 2018-03-15 03:36:39.405 074 16458.22 323.62 50913.81 88888.00 2018-03-15 03:36:39.905 074 16458.27 323.68 50913.85 88888.00 2018-03-15 03:36:40.405 074 16458.25 323.62 50913.80 88888.00 2018-03-15 03:36:40.905 074 16458.22 323.69 50913.86 88888.00 2018-03-15 03:36:41.405 074 16458.17 323.71 50913.76 88888.00 2018-03-15 03:36:41.905 074 16458.23 323.76 50913.80 88888.00 2018-03-15 03:36:42.405 074 16458.32 323.67 50913.74 88888.00 2018-03-15 03:36:42.905 074 16458.35 323.71 50913.79 88888.00 2018-03-15 03:36:43.405 074 16458.29 323.71 50913.82 88888.00 2018-03-15 03:36:43.905 074 16458.27 323.70 50913.76 88888.00 2018-03-15 03:36:44.405 074 16458.31 323.69 50913.77 88888.00 2018-03-15 03:36:44.905 074 16458.32 323.70 50913.79 88888.00 2018-03-15 03:36:45.405 074 16458.31 323.68 50913.88 88888.00 2018-03-15 03:36:45.905 074 16458.29 323.64 50913.80 88888.00 2018-03-15 03:36:46.405 074 16458.28 323.70 50913.83 88888.00 2018-03-15 03:36:46.905 074 16458.22 323.69 50913.77 88888.00 2018-03-15 03:36:47.405 074 16458.25 323.69 50913.81 88888.00 2018-03-15 03:36:47.905 074 16458.25 323.75 50913.73 88888.00 2018-03-15 03:36:48.405 074 16458.23 323.74 50913.76 88888.00 2018-03-15 03:36:48.905 074 16458.21 323.74 50913.78 88888.00 2018-03-15 03:36:49.405 074 16458.22 323.71 50913.76 88888.00 2018-03-15 03:36:49.905 074 16458.23 323.70 50913.83 88888.00 2018-03-15 03:36:50.405 074 16458.27 323.69 50913.78 88888.00 2018-03-15 03:36:50.905 074 16458.29 323.75 50913.81 88888.00 2018-03-15 03:36:51.405 074 16458.29 323.62 50913.83 88888.00 2018-03-15 03:36:51.905 074 16458.29 323.60 50913.90 88888.00 2018-03-15 03:36:52.405 074 16458.26 323.60 50913.90 88888.00 2018-03-15 03:36:52.905 074 16458.22 323.62 50913.89 88888.00 2018-03-15 03:36:53.405 074 16458.23 323.62 50913.83 88888.00 2018-03-15 03:36:53.905 074 16458.21 323.62 50913.81 88888.00 2018-03-15 03:36:54.405 074 16458.23 323.61 50913.85 88888.00 2018-03-15 03:36:54.905 074 16458.23 323.60 50913.79 88888.00 2018-03-15 03:36:55.405 074 16458.27 323.66 50913.86 88888.00 2018-03-15 03:36:55.905 074 16458.28 323.64 50913.81 88888.00 2018-03-15 03:36:56.405 074 16458.27 323.64 50913.86 88888.00 2018-03-15 03:36:56.905 074 16458.26 323.62 50913.80 88888.00 2018-03-15 03:36:57.405 074 16458.22 323.71 50913.86 88888.00 2018-03-15 03:36:57.905 074 16458.22 323.70 50913.82 88888.00 2018-03-15 03:36:58.406 074 16458.26 323.66 50913.83 88888.00 2018-03-15 03:36:58.906 074 16458.27 323.59 50913.89 88888.00 2018-03-15 03:36:59.406 074 16458.26 323.53 50913.96 88888.00 2018-03-15 03:36:59.906 074 16458.27 323.57 50913.97 88888.00 2018-03-15 03:37:00.406 074 16458.25 323.60 50913.90 88888.00 2018-03-15 03:37:00.906 074 16458.21 323.65 50913.86 88888.00 2018-03-15 03:37:01.406 074 16458.23 323.70 50913.82 88888.00 2018-03-15 03:37:01.906 074 16458.23 323.67 50913.92 88888.00 2018-03-15 03:37:02.406 074 16458.23 323.64 50913.86 88888.00 2018-03-15 03:37:02.906 074 16458.23 323.66 50913.89 88888.00 2018-03-15 03:37:03.406 074 16458.22 323.61 50913.77 88888.00 2018-03-15 03:37:03.906 074 16458.23 323.65 50913.80 88888.00 2018-03-15 03:37:04.406 074 16458.23 323.58 50913.80 88888.00 2018-03-15 03:37:04.906 074 16458.23 323.66 50913.91 88888.00 2018-03-15 03:37:05.406 074 16458.22 323.66 50913.96 88888.00 2018-03-15 03:37:05.906 074 16458.21 323.64 50913.97 88888.00 2018-03-15 03:37:06.406 074 16458.26 323.62 50913.94 88888.00 2018-03-15 03:37:06.906 074 16458.27 323.67 50913.92 88888.00 2018-03-15 03:37:07.406 074 16458.26 323.66 50913.87 88888.00 2018-03-15 03:37:07.906 074 16458.22 323.64 50913.77 88888.00 2018-03-15 03:37:08.406 074 16458.21 323.61 50913.80 88888.00 2018-03-15 03:37:08.906 074 16458.20 323.53 50913.74 88888.00 2018-03-15 03:37:09.406 074 16458.19 323.57 50913.86 88888.00 2018-03-15 03:37:09.906 074 16458.23 323.59 50913.81 88888.00 2018-03-15 03:37:10.406 074 16458.23 323.62 50913.83 88888.00 2018-03-15 03:37:10.906 074 16458.20 323.62 50913.73 88888.00 2018-03-15 03:37:11.406 074 16458.19 323.64 50913.79 88888.00 2018-03-15 03:37:11.906 074 16458.17 323.59 50913.82 88888.00 2018-03-15 03:37:12.406 074 16458.17 323.65 50913.90 88888.00 2018-03-15 03:37:12.906 074 16458.14 323.64 50913.76 88888.00 2018-03-15 03:37:13.406 074 16458.15 323.59 50913.71 88888.00 2018-03-15 03:37:13.906 074 16458.19 323.56 50913.77 88888.00 2018-03-15 03:37:14.406 074 16458.19 323.52 50913.74 88888.00 2018-03-15 03:37:14.906 074 16458.20 323.50 50913.81 88888.00 2018-03-15 03:37:15.406 074 16458.20 323.53 50913.77 88888.00 2018-03-15 03:37:15.906 074 16458.22 323.61 50913.85 88888.00 2018-03-15 03:37:16.406 074 16458.21 323.58 50913.81 88888.00 2018-03-15 03:37:16.906 074 16458.20 323.59 50913.91 88888.00 2018-03-15 03:37:17.406 074 16458.15 323.60 50913.95 88888.00 2018-03-15 03:37:17.906 074 16458.15 323.62 50913.95 88888.00 2018-03-15 03:37:18.406 074 16458.19 323.61 50913.85 88888.00 2018-03-15 03:37:18.906 074 16458.18 323.61 50913.86 88888.00 2018-03-15 03:37:19.406 074 16458.10 323.56 50913.86 88888.00 2018-03-15 03:37:19.906 074 16458.13 323.53 50913.88 88888.00 2018-03-15 03:37:20.406 074 16458.15 323.59 50913.88 88888.00 2018-03-15 03:37:20.906 074 16458.14 323.61 50913.96 88888.00 2018-03-15 03:37:21.406 074 16458.17 323.62 50914.00 88888.00 2018-03-15 03:37:21.906 074 16458.21 323.64 50913.91 88888.00 2018-03-15 03:37:22.406 074 16458.20 323.67 50913.95 88888.00 2018-03-15 03:37:22.906 074 16458.22 323.65 50913.91 88888.00 2018-03-15 03:37:23.406 074 16458.23 323.67 50913.98 88888.00 2018-03-15 03:37:23.906 074 16458.21 323.68 50913.96 88888.00 2018-03-15 03:37:24.406 074 16458.21 323.67 50914.00 88888.00 2018-03-15 03:37:24.906 074 16458.20 323.62 50913.95 88888.00 2018-03-15 03:37:25.406 074 16458.18 323.62 50914.01 88888.00 2018-03-15 03:37:25.906 074 16458.17 323.60 50913.91 88888.00 2018-03-15 03:37:26.406 074 16458.20 323.65 50913.92 88888.00 2018-03-15 03:37:26.906 074 16458.22 323.58 50913.89 88888.00 2018-03-15 03:37:27.406 074 16458.23 323.59 50913.91 88888.00 2018-03-15 03:37:27.906 074 16458.21 323.58 50913.86 88888.00 2018-03-15 03:37:28.407 074 16458.25 323.65 50913.86 88888.00 2018-03-15 03:37:28.907 074 16458.29 323.64 50913.89 88888.00 2018-03-15 03:37:29.407 074 16458.27 323.64 50914.00 88888.00 2018-03-15 03:37:29.907 074 16458.27 323.58 50914.01 88888.00 2018-03-15 03:37:30.407 074 16458.29 323.65 50913.97 88888.00 2018-03-15 03:37:30.907 074 16458.27 323.66 50913.96 88888.00 2018-03-15 03:37:31.407 074 16458.21 323.61 50913.91 88888.00 2018-03-15 03:37:31.907 074 16458.23 323.59 50913.89 88888.00 2018-03-15 03:37:32.407 074 16458.26 323.59 50913.88 88888.00 2018-03-15 03:37:32.907 074 16458.23 323.62 50913.99 88888.00 2018-03-15 03:37:33.407 074 16458.25 323.61 50913.98 88888.00 2018-03-15 03:37:33.907 074 16458.28 323.62 50914.01 88888.00 2018-03-15 03:37:34.407 074 16458.27 323.57 50913.94 88888.00 2018-03-15 03:37:34.907 074 16458.28 323.59 50913.97 88888.00 2018-03-15 03:37:35.407 074 16458.22 323.61 50913.88 88888.00 2018-03-15 03:37:35.907 074 16458.28 323.66 50913.97 88888.00 2018-03-15 03:37:36.407 074 16458.30 323.62 50913.85 88888.00 2018-03-15 03:37:36.907 074 16458.27 323.62 50913.86 88888.00 2018-03-15 03:37:37.407 074 16458.26 323.64 50913.89 88888.00 2018-03-15 03:37:37.907 074 16458.30 323.67 50913.99 88888.00 2018-03-15 03:37:38.407 074 16458.30 323.62 50913.96 88888.00 2018-03-15 03:37:38.907 074 16458.26 323.59 50913.96 88888.00 2018-03-15 03:37:39.407 074 16458.26 323.58 50913.92 88888.00 2018-03-15 03:37:39.907 074 16458.20 323.59 50913.98 88888.00 2018-03-15 03:37:40.407 074 16458.19 323.62 50913.96 88888.00 2018-03-15 03:37:40.907 074 16458.15 323.68 50913.92 88888.00 2018-03-15 03:37:41.407 074 16458.17 323.69 50913.95 88888.00 2018-03-15 03:37:41.907 074 16458.23 323.69 50913.92 88888.00 2018-03-15 03:37:42.407 074 16458.28 323.67 50913.98 88888.00 2018-03-15 03:37:42.907 074 16458.28 323.68 50913.97 88888.00 2018-03-15 03:37:43.407 074 16458.25 323.75 50914.01 88888.00 2018-03-15 03:37:43.907 074 16458.22 323.70 50913.97 88888.00 2018-03-15 03:37:44.407 074 16458.26 323.73 50914.00 88888.00 2018-03-15 03:37:44.907 074 16458.26 323.69 50913.96 88888.00 2018-03-15 03:37:45.407 074 16458.28 323.67 50914.05 88888.00 2018-03-15 03:37:45.907 074 16458.29 323.66 50913.91 88888.00 2018-03-15 03:37:46.407 074 16458.30 323.75 50913.98 88888.00 2018-03-15 03:37:46.907 074 16458.27 323.76 50913.98 88888.00 2018-03-15 03:37:47.407 074 16458.30 323.74 50913.98 88888.00 2018-03-15 03:37:47.907 074 16458.34 323.70 50913.98 88888.00 2018-03-15 03:37:48.407 074 16458.36 323.59 50913.96 88888.00 2018-03-15 03:37:48.907 074 16458.35 323.60 50913.88 88888.00 2018-03-15 03:37:49.407 074 16458.36 323.65 50913.95 88888.00 2018-03-15 03:37:49.907 074 16458.37 323.64 50913.96 88888.00 2018-03-15 03:37:50.407 074 16458.37 323.62 50913.96 88888.00 2018-03-15 03:37:50.907 074 16458.37 323.62 50914.01 88888.00 2018-03-15 03:37:51.407 074 16458.41 323.66 50913.89 88888.00 2018-03-15 03:37:51.907 074 16458.35 323.73 50913.95 88888.00 2018-03-15 03:37:52.407 074 16458.35 323.68 50913.94 88888.00 2018-03-15 03:37:52.907 074 16458.40 323.71 50913.97 88888.00 2018-03-15 03:37:53.407 074 16458.39 323.64 50913.89 88888.00 2018-03-15 03:37:53.907 074 16458.41 323.67 50913.96 88888.00 2018-03-15 03:37:54.407 074 16458.39 323.60 50913.89 88888.00 2018-03-15 03:37:54.907 074 16458.39 323.65 50913.97 88888.00 2018-03-15 03:37:55.407 074 16458.36 323.70 50913.94 88888.00 2018-03-15 03:37:55.907 074 16458.38 323.70 50913.96 88888.00 2018-03-15 03:37:56.407 074 16458.37 323.68 50913.91 88888.00 2018-03-15 03:37:56.907 074 16458.36 323.70 50913.95 88888.00 2018-03-15 03:37:57.407 074 16458.34 323.70 50913.99 88888.00 2018-03-15 03:37:57.907 074 16458.35 323.66 50913.94 88888.00 2018-03-15 03:37:58.408 074 16458.35 323.68 50913.96 88888.00 2018-03-15 03:37:58.908 074 16458.37 323.65 50913.95 88888.00 2018-03-15 03:37:59.408 074 16458.37 323.71 50914.03 88888.00 2018-03-15 03:37:59.908 074 16458.36 323.71 50913.95 88888.00 2018-03-15 03:38:00.408 074 16458.36 323.77 50913.99 88888.00 2018-03-15 03:38:00.908 074 16458.35 323.73 50913.91 88888.00 2018-03-15 03:38:01.408 074 16458.35 323.77 50913.99 88888.00 2018-03-15 03:38:01.908 074 16458.34 323.75 50913.90 88888.00 2018-03-15 03:38:02.408 074 16458.40 323.73 50913.98 88888.00 2018-03-15 03:38:02.908 074 16458.41 323.68 50913.95 88888.00 2018-03-15 03:38:03.408 074 16458.46 323.75 50913.95 88888.00 2018-03-15 03:38:03.908 074 16458.47 323.73 50913.94 88888.00 2018-03-15 03:38:04.408 074 16458.44 323.71 50913.98 88888.00 2018-03-15 03:38:04.908 074 16458.40 323.69 50913.96 88888.00 2018-03-15 03:38:05.408 074 16458.44 323.73 50913.94 88888.00 2018-03-15 03:38:05.908 074 16458.45 323.79 50913.96 88888.00 2018-03-15 03:38:06.408 074 16458.41 323.75 50913.95 88888.00 2018-03-15 03:38:06.908 074 16458.43 323.81 50913.98 88888.00 2018-03-15 03:38:07.408 074 16458.44 323.74 50913.86 88888.00 2018-03-15 03:38:07.908 074 16458.41 323.78 50913.91 88888.00 2018-03-15 03:38:08.408 074 16458.44 323.77 50913.94 88888.00 2018-03-15 03:38:08.908 074 16458.47 323.74 50914.00 88888.00 2018-03-15 03:38:09.408 074 16458.45 323.75 50913.92 88888.00 2018-03-15 03:38:09.908 074 16458.44 323.79 50913.94 88888.00 2018-03-15 03:38:10.408 074 16458.44 323.81 50913.95 88888.00 2018-03-15 03:38:10.908 074 16458.48 323.81 50913.90 88888.00 2018-03-15 03:38:11.408 074 16458.45 323.78 50913.88 88888.00 2018-03-15 03:38:11.908 074 16458.41 323.76 50913.82 88888.00 2018-03-15 03:38:12.408 074 16458.39 323.76 50913.94 88888.00 2018-03-15 03:38:12.908 074 16458.44 323.73 50913.85 88888.00 2018-03-15 03:38:13.408 074 16458.45 323.71 50913.89 88888.00 2018-03-15 03:38:13.908 074 16458.48 323.69 50913.87 88888.00 2018-03-15 03:38:14.408 074 16458.52 323.81 50913.85 88888.00 2018-03-15 03:38:14.908 074 16458.48 323.77 50913.80 88888.00 2018-03-15 03:38:15.408 074 16458.52 323.79 50913.86 88888.00 2018-03-15 03:38:15.908 074 16458.55 323.76 50913.89 88888.00 2018-03-15 03:38:16.408 074 16458.52 323.78 50913.85 88888.00 2018-03-15 03:38:16.908 074 16458.53 323.82 50913.88 88888.00 2018-03-15 03:38:17.408 074 16458.50 323.78 50913.77 88888.00 2018-03-15 03:38:17.908 074 16458.50 323.81 50913.87 88888.00 2018-03-15 03:38:18.408 074 16458.52 323.73 50913.82 88888.00 2018-03-15 03:38:18.908 074 16458.50 323.85 50913.86 88888.00 2018-03-15 03:38:19.408 074 16458.50 323.85 50913.88 88888.00 2018-03-15 03:38:19.908 074 16458.52 323.84 50913.87 88888.00 2018-03-15 03:38:20.408 074 16458.50 323.87 50913.92 88888.00 2018-03-15 03:38:20.908 074 16458.50 323.84 50913.89 88888.00 2018-03-15 03:38:21.408 074 16458.53 323.85 50913.97 88888.00 2018-03-15 03:38:21.908 074 16458.50 323.85 50913.90 88888.00 2018-03-15 03:38:22.408 074 16458.52 323.86 50913.89 88888.00 2018-03-15 03:38:22.908 074 16458.50 323.82 50913.80 88888.00 2018-03-15 03:38:23.409 074 16458.44 323.83 50913.88 88888.00 2018-03-15 03:38:23.909 074 16458.47 323.81 50913.95 88888.00 2018-03-15 03:38:24.409 074 16458.48 323.81 50913.91 88888.00 2018-03-15 03:38:24.909 074 16458.50 323.90 50913.95 88888.00 2018-03-15 03:38:25.409 074 16458.47 323.87 50913.88 88888.00 2018-03-15 03:38:25.909 074 16458.46 323.87 50913.96 88888.00 2018-03-15 03:38:26.409 074 16458.43 323.85 50913.87 88888.00 2018-03-15 03:38:26.909 074 16458.44 324.01 50913.89 88888.00 2018-03-15 03:38:27.409 074 16458.44 323.97 50913.90 88888.00 2018-03-15 03:38:27.909 074 16458.41 323.93 50913.86 88888.00 2018-03-15 03:38:28.409 074 16458.46 323.94 50913.94 88888.00 2018-03-15 03:38:28.909 074 16458.47 323.95 50913.89 88888.00 2018-03-15 03:38:29.409 074 16458.47 324.01 50913.92 88888.00 2018-03-15 03:38:29.909 074 16458.44 323.95 50913.87 88888.00 2018-03-15 03:38:30.409 074 16458.48 323.93 50913.92 88888.00 2018-03-15 03:38:30.909 074 16458.48 323.94 50913.99 88888.00 2018-03-15 03:38:31.409 074 16458.44 323.95 50913.95 88888.00 2018-03-15 03:38:31.909 074 16458.47 323.97 50913.96 88888.00 2018-03-15 03:38:32.409 074 16458.41 324.00 50913.88 88888.00 2018-03-15 03:38:32.909 074 16458.40 324.03 50913.96 88888.00 2018-03-15 03:38:33.409 074 16458.41 324.05 50913.89 88888.00 2018-03-15 03:38:33.909 074 16458.45 324.04 50913.89 88888.00 2018-03-15 03:38:34.409 074 16458.44 324.08 50913.92 88888.00 2018-03-15 03:38:34.909 074 16458.44 324.05 50913.91 88888.00 2018-03-15 03:38:35.409 074 16458.44 324.05 50913.97 88888.00 2018-03-15 03:38:35.909 074 16458.43 324.00 50913.95 88888.00 2018-03-15 03:38:36.409 074 16458.44 324.11 50913.96 88888.00 2018-03-15 03:38:36.909 074 16458.47 324.08 50913.87 88888.00 2018-03-15 03:38:37.409 074 16458.48 324.08 50913.83 88888.00 2018-03-15 03:38:37.909 074 16458.48 324.16 50913.90 88888.00 2018-03-15 03:38:38.409 074 16458.48 324.11 50913.87 88888.00 2018-03-15 03:38:38.909 074 16458.45 324.16 50913.98 88888.00 2018-03-15 03:38:39.409 074 16458.41 324.16 50913.96 88888.00 2018-03-15 03:38:39.909 074 16458.46 324.12 50913.96 88888.00 2018-03-15 03:38:40.409 074 16458.48 324.20 50914.00 88888.00 2018-03-15 03:38:40.909 074 16458.43 324.17 50913.86 88888.00 2018-03-15 03:38:41.409 074 16458.41 324.18 50913.88 88888.00 2018-03-15 03:38:41.909 074 16458.43 324.18 50913.87 88888.00 2018-03-15 03:38:42.409 074 16458.47 324.17 50913.82 88888.00 2018-03-15 03:38:42.909 074 16458.48 324.22 50913.89 88888.00 2018-03-15 03:38:43.409 074 16458.46 324.21 50913.83 88888.00 2018-03-15 03:38:43.909 074 16458.44 324.26 50913.91 88888.00 2018-03-15 03:38:44.409 074 16458.46 324.22 50913.83 88888.00 2018-03-15 03:38:44.909 074 16458.47 324.20 50913.77 88888.00 2018-03-15 03:38:45.409 074 16458.46 324.29 50913.89 88888.00 2018-03-15 03:38:45.909 074 16458.48 324.27 50913.83 88888.00 2018-03-15 03:38:46.409 074 16458.48 324.22 50913.79 88888.00 2018-03-15 03:38:46.909 074 16458.50 324.26 50913.86 88888.00 2018-03-15 03:38:47.409 074 16458.48 324.23 50913.85 88888.00 2018-03-15 03:38:47.909 074 16458.47 324.29 50913.94 88888.00 2018-03-15 03:38:48.409 074 16458.45 324.32 50913.89 88888.00 2018-03-15 03:38:48.909 074 16458.46 324.26 50913.74 88888.00 2018-03-15 03:38:49.409 074 16458.45 324.31 50913.86 88888.00 2018-03-15 03:38:49.909 074 16458.44 324.27 50913.91 88888.00 2018-03-15 03:38:50.409 074 16458.45 324.26 50913.95 88888.00 2018-03-15 03:38:50.909 074 16458.44 324.26 50913.98 88888.00 2018-03-15 03:38:51.409 074 16458.46 324.29 50913.95 88888.00 2018-03-15 03:38:51.909 074 16458.49 324.39 50914.04 88888.00 2018-03-15 03:38:52.409 074 16458.48 324.36 50913.90 88888.00 2018-03-15 03:38:52.909 074 16458.50 324.34 50913.85 88888.00 2018-03-15 03:38:53.410 074 16458.49 324.36 50913.91 88888.00 2018-03-15 03:38:53.910 074 16458.48 324.30 50913.76 88888.00 2018-03-15 03:38:54.410 074 16458.52 324.29 50913.77 88888.00 2018-03-15 03:38:54.910 074 16458.53 324.29 50913.88 88888.00 2018-03-15 03:38:55.410 074 16458.52 324.32 50913.89 88888.00 2018-03-15 03:38:55.910 074 16458.57 324.40 50913.89 88888.00 2018-03-15 03:38:56.410 074 16458.57 324.39 50913.88 88888.00 2018-03-15 03:38:56.910 074 16458.56 324.37 50913.86 88888.00 2018-03-15 03:38:57.410 074 16458.56 324.40 50913.99 88888.00 2018-03-15 03:38:57.910 074 16458.56 324.36 50913.95 88888.00 2018-03-15 03:38:58.410 074 16458.58 324.39 50913.89 88888.00 2018-03-15 03:38:58.910 074 16458.58 324.43 50913.95 88888.00 2018-03-15 03:38:59.410 074 16458.61 324.43 50913.91 88888.00 2018-03-15 03:38:59.910 074 16458.56 324.44 50913.95 88888.00 2018-03-15 03:39:00.410 074 16458.50 324.44 50913.96 88888.00 2018-03-15 03:39:00.910 074 16458.50 324.39 50913.80 88888.00 2018-03-15 03:39:01.410 074 16458.48 324.45 50913.87 88888.00 2018-03-15 03:39:01.910 074 16458.49 324.45 50913.91 88888.00 2018-03-15 03:39:02.410 074 16458.54 324.47 50913.81 88888.00 2018-03-15 03:39:02.910 074 16458.56 324.48 50913.83 88888.00 2018-03-15 03:39:03.410 074 16458.56 324.51 50913.85 88888.00 2018-03-15 03:39:03.910 074 16458.52 324.53 50913.74 88888.00 2018-03-15 03:39:04.410 074 16458.49 324.52 50913.80 88888.00 2018-03-15 03:39:04.910 074 16458.50 324.52 50913.80 88888.00 2018-03-15 03:39:05.410 074 16458.53 324.49 50913.76 88888.00 2018-03-15 03:39:05.910 074 16458.55 324.58 50913.87 88888.00 2018-03-15 03:39:06.410 074 16458.55 324.61 50913.88 88888.00 2018-03-15 03:39:06.910 074 16458.58 324.57 50913.76 88888.00 2018-03-15 03:39:07.410 074 16458.59 324.54 50913.81 88888.00 2018-03-15 03:39:07.910 074 16458.59 324.51 50913.79 88888.00 2018-03-15 03:39:08.410 074 16458.56 324.51 50913.73 88888.00 2018-03-15 03:39:08.910 074 16458.52 324.61 50913.86 88888.00 2018-03-15 03:39:09.410 074 16458.53 324.56 50913.85 88888.00 2018-03-15 03:39:09.910 074 16458.55 324.53 50913.85 88888.00 2018-03-15 03:39:10.410 074 16458.59 324.61 50913.94 88888.00 2018-03-15 03:39:10.910 074 16458.59 324.57 50913.90 88888.00 2018-03-15 03:39:11.410 074 16458.58 324.55 50913.81 88888.00 2018-03-15 03:39:11.910 074 16458.59 324.57 50913.88 88888.00 2018-03-15 03:39:12.410 074 16458.59 324.55 50913.89 88888.00 2018-03-15 03:39:12.910 074 16458.62 324.53 50913.88 88888.00 2018-03-15 03:39:13.410 074 16458.63 324.55 50913.97 88888.00 2018-03-15 03:39:13.910 074 16458.67 324.56 50913.83 88888.00 2018-03-15 03:39:14.410 074 16458.67 324.61 50913.81 88888.00 2018-03-15 03:39:14.910 074 16458.67 324.62 50913.91 88888.00 2018-03-15 03:39:15.410 074 16458.67 324.66 50913.79 88888.00 2018-03-15 03:39:15.910 074 16458.65 324.62 50913.72 88888.00 2018-03-15 03:39:16.410 074 16458.62 324.64 50913.82 88888.00 2018-03-15 03:39:16.910 074 16458.62 324.68 50913.80 88888.00 2018-03-15 03:39:17.410 074 16458.63 324.60 50913.74 88888.00 2018-03-15 03:39:17.910 074 16458.62 324.62 50913.81 88888.00 2018-03-15 03:39:18.410 074 16458.63 324.61 50913.82 88888.00 2018-03-15 03:39:18.910 074 16458.61 324.55 50913.80 88888.00 2018-03-15 03:39:19.410 074 16458.59 324.62 50913.87 88888.00 2018-03-15 03:39:19.910 074 16458.58 324.61 50913.87 88888.00 2018-03-15 03:39:20.410 074 16458.59 324.61 50913.83 88888.00 2018-03-15 03:39:20.910 074 16458.65 324.66 50913.94 88888.00 2018-03-15 03:39:21.410 074 16458.65 324.73 50913.90 88888.00 2018-03-15 03:39:21.910 074 16458.64 324.71 50913.77 88888.00 2018-03-15 03:39:22.410 074 16458.62 324.65 50913.80 88888.00 2018-03-15 03:39:22.910 074 16458.63 324.69 50913.83 88888.00 2018-03-15 03:39:23.411 074 16458.66 324.68 50913.72 88888.00 2018-03-15 03:39:23.911 074 16458.68 324.72 50913.71 88888.00 2018-03-15 03:39:24.411 074 16458.70 324.72 50913.77 88888.00 2018-03-15 03:39:24.911 074 16458.67 324.64 50913.76 88888.00 2018-03-15 03:39:25.411 074 16458.66 324.65 50913.78 88888.00 2018-03-15 03:39:25.911 074 16458.70 324.75 50913.86 88888.00 2018-03-15 03:39:26.411 074 16458.70 324.77 50913.79 88888.00 2018-03-15 03:39:26.911 074 16458.68 324.75 50913.77 88888.00 2018-03-15 03:39:27.411 074 16458.71 324.79 50913.86 88888.00 2018-03-15 03:39:27.911 074 16458.70 324.80 50913.87 88888.00 2018-03-15 03:39:28.411 074 16458.70 324.75 50913.81 88888.00 2018-03-15 03:39:28.911 074 16458.68 324.79 50913.94 88888.00 2018-03-15 03:39:29.411 074 16458.65 324.82 50913.98 88888.00 2018-03-15 03:39:29.911 074 16458.62 324.80 50913.82 88888.00 2018-03-15 03:39:30.411 074 16458.67 324.92 50913.82 88888.00 2018-03-15 03:39:30.911 074 16458.66 324.97 50913.90 88888.00 2018-03-15 03:39:31.411 074 16458.72 324.92 50913.82 88888.00 2018-03-15 03:39:31.911 074 16458.74 324.87 50913.79 88888.00 2018-03-15 03:39:32.411 074 16458.70 324.88 50913.86 88888.00 2018-03-15 03:39:32.911 074 16458.70 324.80 50913.79 88888.00 2018-03-15 03:39:33.411 074 16458.68 324.81 50913.71 88888.00 2018-03-15 03:39:33.911 074 16458.68 324.89 50913.80 88888.00 2018-03-15 03:39:34.411 074 16458.68 324.96 50913.89 88888.00 2018-03-15 03:39:34.911 074 16458.66 324.97 50913.78 88888.00 2018-03-15 03:39:35.411 074 16458.64 324.95 50913.69 88888.00 2018-03-15 03:39:35.911 074 16458.65 325.04 50913.78 88888.00 2018-03-15 03:39:36.411 074 16458.68 325.04 50913.82 88888.00 2018-03-15 03:39:36.911 074 16458.71 324.96 50913.71 88888.00 2018-03-15 03:39:37.411 074 16458.67 324.96 50913.71 88888.00 2018-03-15 03:39:37.911 074 16458.68 325.01 50913.86 88888.00 2018-03-15 03:39:38.411 074 16458.71 325.00 50913.88 88888.00 2018-03-15 03:39:38.911 074 16458.66 324.94 50913.73 88888.00 2018-03-15 03:39:39.411 074 16458.68 324.99 50913.73 88888.00 2018-03-15 03:39:39.911 074 16458.68 325.07 50913.83 88888.00 2018-03-15 03:39:40.411 074 16458.68 325.08 50913.86 88888.00 2018-03-15 03:39:40.911 074 16458.70 325.07 50913.73 88888.00 2018-03-15 03:39:41.411 074 16458.72 325.04 50913.77 88888.00 2018-03-15 03:39:41.911 074 16458.72 325.08 50913.87 88888.00 2018-03-15 03:39:42.411 074 16458.67 325.06 50913.80 88888.00 2018-03-15 03:39:42.911 074 16458.68 325.07 50913.77 88888.00 2018-03-15 03:39:43.411 074 16458.71 325.12 50913.86 88888.00 2018-03-15 03:39:43.911 074 16458.75 325.18 50913.92 88888.00 2018-03-15 03:39:44.411 074 16458.73 325.16 50913.85 88888.00 2018-03-15 03:39:44.911 074 16458.75 325.12 50913.77 88888.00 2018-03-15 03:39:45.411 074 16458.78 325.21 50913.86 88888.00 2018-03-15 03:39:45.911 074 16458.74 325.23 50913.91 88888.00 2018-03-15 03:39:46.411 074 16458.76 325.13 50913.74 88888.00 2018-03-15 03:39:46.911 074 16458.74 325.12 50913.62 88888.00 2018-03-15 03:39:47.411 074 16458.74 325.19 50913.78 88888.00 2018-03-15 03:39:47.911 074 16458.78 325.22 50913.83 88888.00 2018-03-15 03:39:48.411 074 16458.78 325.19 50913.77 88888.00 2018-03-15 03:39:48.911 074 16458.78 325.12 50913.73 88888.00 2018-03-15 03:39:49.411 074 16458.80 325.15 50913.83 88888.00 2018-03-15 03:39:49.911 074 16458.80 325.15 50913.90 88888.00 2018-03-15 03:39:50.411 074 16458.78 325.16 50913.78 88888.00 2018-03-15 03:39:50.911 074 16458.75 325.16 50913.71 88888.00 2018-03-15 03:39:51.411 074 16458.75 325.26 50913.73 88888.00 2018-03-15 03:39:51.911 074 16458.76 325.29 50913.85 88888.00 2018-03-15 03:39:52.411 074 16458.76 325.29 50913.81 88888.00 2018-03-15 03:39:52.911 074 16458.74 325.25 50913.77 88888.00 2018-03-15 03:39:53.412 074 16458.74 325.24 50913.85 88888.00 2018-03-15 03:39:53.912 074 16458.75 325.24 50913.85 88888.00 2018-03-15 03:39:54.412 074 16458.78 325.18 50913.82 88888.00 2018-03-15 03:39:54.912 074 16458.79 325.21 50913.72 88888.00 2018-03-15 03:39:55.412 074 16458.80 325.25 50913.70 88888.00 2018-03-15 03:39:55.912 074 16458.82 325.34 50913.87 88888.00 2018-03-15 03:39:56.412 074 16458.80 325.35 50913.86 88888.00 2018-03-15 03:39:56.912 074 16458.76 325.35 50913.73 88888.00 2018-03-15 03:39:57.412 074 16458.73 325.32 50913.71 88888.00 2018-03-15 03:39:57.912 074 16458.72 325.31 50913.79 88888.00 2018-03-15 03:39:58.412 074 16458.74 325.33 50913.86 88888.00 2018-03-15 03:39:58.912 074 16458.72 325.31 50913.83 88888.00 2018-03-15 03:39:59.412 074 16458.73 325.30 50913.79 88888.00 2018-03-15 03:39:59.912 074 16458.79 325.36 50913.79 88888.00 2018-03-15 03:40:00.412 074 16458.80 325.44 50913.89 88888.00 2018-03-15 03:40:00.912 074 16458.79 325.43 50913.86 88888.00 2018-03-15 03:40:01.412 074 16458.81 325.42 50913.76 88888.00 2018-03-15 03:40:01.912 074 16458.82 325.38 50913.68 88888.00 2018-03-15 03:40:02.412 074 16458.82 325.40 50913.74 88888.00 2018-03-15 03:40:02.912 074 16458.85 325.41 50913.86 88888.00 2018-03-15 03:40:03.412 074 16458.81 325.36 50913.82 88888.00 2018-03-15 03:40:03.912 074 16458.80 325.36 50913.79 88888.00 2018-03-15 03:40:04.412 074 16458.79 325.38 50913.76 88888.00 2018-03-15 03:40:04.912 074 16458.81 325.40 50913.85 88888.00 2018-03-15 03:40:05.412 074 16458.84 325.44 50913.88 88888.00 2018-03-15 03:40:05.912 074 16458.87 325.42 50913.86 88888.00 2018-03-15 03:40:06.412 074 16458.84 325.36 50913.76 88888.00 2018-03-15 03:40:06.912 074 16458.85 325.42 50913.74 88888.00 2018-03-15 03:40:07.412 074 16458.87 325.48 50913.91 88888.00 2018-03-15 03:40:07.912 074 16458.83 325.45 50913.92 88888.00 2018-03-15 03:40:08.412 074 16458.84 325.39 50913.83 88888.00 2018-03-15 03:40:08.912 074 16458.89 325.44 50913.80 88888.00 2018-03-15 03:40:09.412 074 16458.92 325.47 50913.89 88888.00 2018-03-15 03:40:09.912 074 16458.96 325.49 50913.91 88888.00 2018-03-15 03:40:10.412 074 16458.99 325.48 50913.81 88888.00 2018-03-15 03:40:11.412 074 16458.99 325.44 50913.65 88888.00 2018-03-15 03:40:11.912 074 16459.00 325.47 50913.79 88888.00 2018-03-15 03:40:12.412 074 16459.02 325.47 50913.85 88888.00 2018-03-15 03:40:12.912 074 16459.01 325.44 50913.79 88888.00 2018-03-15 03:40:13.412 074 16459.01 325.41 50913.71 88888.00 2018-03-15 03:40:13.912 074 16459.00 325.43 50913.76 88888.00 2018-03-15 03:40:14.412 074 16459.01 325.53 50913.88 88888.00 2018-03-15 03:40:14.912 074 16459.05 325.50 50913.92 88888.00 2018-03-15 03:40:15.412 074 16459.03 325.48 50913.85 88888.00 2018-03-15 03:40:15.912 074 16459.01 325.47 50913.77 88888.00 2018-03-15 03:40:16.412 074 16459.01 325.49 50913.77 88888.00 2018-03-15 03:40:16.912 074 16459.02 325.52 50913.86 88888.00 2018-03-15 03:40:17.412 074 16459.03 325.58 50913.83 88888.00 2018-03-15 03:40:17.912 074 16459.07 325.52 50913.71 88888.00 2018-03-15 03:40:18.412 074 16459.08 325.51 50913.67 88888.00 2018-03-15 03:40:18.912 074 16459.05 325.53 50913.68 88888.00 2018-03-15 03:40:19.412 074 16459.02 325.56 50913.79 88888.00 2018-03-15 03:40:19.912 074 16459.08 325.52 50913.80 88888.00 2018-03-15 03:40:20.412 074 16459.10 325.48 50913.70 88888.00 2018-03-15 03:40:20.912 074 16459.10 325.39 50913.67 88888.00 2018-03-15 03:40:21.413 074 16459.11 325.40 50913.73 88888.00 2018-03-15 03:40:21.913 074 16459.11 325.48 50913.87 88888.00 2018-03-15 03:40:22.413 074 16459.10 325.51 50913.89 88888.00 2018-03-15 03:40:22.913 074 16459.12 325.48 50913.78 88888.00 2018-03-15 03:40:23.413 074 16459.15 325.43 50913.71 88888.00 2018-03-15 03:40:23.913 074 16459.12 325.47 50913.78 88888.00 2018-03-15 03:40:24.413 074 16459.14 325.48 50913.88 88888.00 2018-03-15 03:40:24.913 074 16459.14 325.43 50913.89 88888.00 2018-03-15 03:40:25.413 074 16459.14 325.42 50913.76 88888.00 2018-03-15 03:40:25.913 074 16459.17 325.42 50913.73 88888.00 2018-03-15 03:40:26.413 074 16459.15 325.44 50913.85 88888.00 2018-03-15 03:40:26.913 074 16459.19 325.50 50913.91 88888.00 2018-03-15 03:40:27.413 074 16459.22 325.48 50913.89 88888.00 2018-03-15 03:40:27.913 074 16459.23 325.39 50913.78 88888.00 2018-03-15 03:40:28.413 074 16459.19 325.39 50913.76 88888.00 2018-03-15 03:40:28.913 074 16459.23 325.50 50913.87 88888.00 2018-03-15 03:40:29.413 074 16459.25 325.50 50913.89 88888.00 2018-03-15 03:40:29.913 074 16459.23 325.49 50913.79 88888.00 2018-03-15 03:40:30.413 074 16459.19 325.52 50913.71 88888.00 2018-03-15 03:40:30.913 074 16459.17 325.45 50913.73 88888.00 2018-03-15 03:40:31.413 074 16459.20 325.47 50913.83 88888.00 2018-03-15 03:40:31.913 074 16459.23 325.47 50913.81 88888.00 2018-03-15 03:40:32.413 074 16459.27 325.40 50913.77 88888.00 2018-03-15 03:40:32.913 074 16459.26 325.41 50913.68 88888.00 2018-03-15 03:40:33.413 074 16459.22 325.43 50913.74 88888.00 2018-03-15 03:40:33.913 074 16459.24 325.45 50913.86 88888.00 2018-03-15 03:40:34.413 074 16459.24 325.43 50913.83 88888.00 2018-03-15 03:40:34.913 074 16459.24 325.35 50913.73 88888.00 2018-03-15 03:40:35.413 074 16459.27 325.40 50913.68 88888.00 2018-03-15 03:40:35.913 074 16459.34 325.43 50913.79 88888.00 2018-03-15 03:40:36.413 074 16459.34 325.49 50913.89 88888.00 2018-03-15 03:40:36.913 074 16459.32 325.44 50913.85 88888.00 2018-03-15 03:40:37.413 074 16459.33 325.40 50913.73 88888.00 2018-03-15 03:40:37.913 074 16459.33 325.36 50913.77 88888.00 2018-03-15 03:40:38.413 074 16459.34 325.39 50913.85 88888.00 2018-03-15 03:40:38.913 074 16459.41 325.42 50913.82 88888.00 2018-03-15 03:40:39.413 074 16459.40 325.40 50913.73 88888.00 2018-03-15 03:40:39.913 074 16459.37 325.39 50913.64 88888.00 2018-03-15 03:40:40.413 074 16459.40 325.41 50913.71 88888.00 2018-03-15 03:40:40.913 074 16459.43 325.41 50913.82 88888.00 2018-03-15 03:40:41.413 074 16459.42 325.43 50913.86 88888.00 2018-03-15 03:40:41.913 074 16459.41 325.41 50913.78 88888.00 2018-03-15 03:40:42.413 074 16459.40 325.41 50913.77 88888.00 2018-03-15 03:40:42.913 074 16459.41 325.43 50913.79 88888.00 2018-03-15 03:40:43.413 074 16459.42 325.41 50913.89 88888.00 2018-03-15 03:40:43.913 074 16459.42 325.35 50913.85 88888.00 2018-03-15 03:40:44.413 074 16459.47 325.35 50913.78 88888.00 2018-03-15 03:40:44.913 074 16459.49 325.38 50913.76 88888.00 2018-03-15 03:40:45.413 074 16459.49 325.34 50913.83 88888.00 2018-03-15 03:40:45.913 074 16459.49 325.34 50913.87 88888.00 2018-03-15 03:40:46.413 074 16459.46 325.32 50913.78 88888.00 2018-03-15 03:40:46.913 074 16459.41 325.33 50913.73 88888.00 2018-03-15 03:40:47.413 074 16459.44 325.36 50913.81 88888.00 2018-03-15 03:40:47.913 074 16459.51 325.42 50913.88 88888.00 2018-03-15 03:40:48.404 074 16459.54 325.42 50913.82 88888.00 2018-03-15 03:40:48.904 074 16459.50 325.38 50913.78 88888.00 2018-03-15 03:40:49.404 074 16459.51 325.35 50913.77 88888.00 2018-03-15 03:40:49.904 074 16459.56 325.43 50913.81 88888.00 2018-03-15 03:40:50.404 074 16459.56 325.41 50913.87 88888.00 2018-03-15 03:40:50.904 074 16459.51 325.35 50913.78 88888.00 2018-03-15 03:40:51.404 074 16459.53 325.38 50913.71 88888.00 2018-03-15 03:40:51.904 074 16459.60 325.39 50913.74 88888.00 2018-03-15 03:40:52.404 074 16459.61 325.38 50913.83 88888.00 2018-03-15 03:40:52.904 074 16459.60 325.40 50913.83 88888.00 2018-03-15 03:40:53.404 074 16459.54 325.33 50913.73 88888.00 2018-03-15 03:40:53.904 074 16459.54 325.27 50913.72 88888.00 2018-03-15 03:40:54.404 074 16459.56 325.35 50913.85 88888.00 2018-03-15 03:40:54.904 074 16459.59 325.40 50913.94 88888.00 2018-03-15 03:40:55.404 074 16459.56 325.33 50913.89 88888.00 2018-03-15 03:40:55.904 074 16459.52 325.31 50913.78 88888.00 2018-03-15 03:40:56.404 074 16459.55 325.31 50913.82 88888.00 2018-03-15 03:40:56.904 074 16459.56 325.35 50913.91 88888.00 2018-03-15 03:40:57.404 074 16459.58 325.32 50913.81 88888.00 2018-03-15 03:40:57.904 074 16459.55 325.32 50913.70 88888.00 2018-03-15 03:40:58.404 074 16459.59 325.32 50913.71 88888.00 2018-03-15 03:40:58.904 074 16459.59 325.39 50913.79 88888.00 2018-03-15 03:40:59.404 074 16459.58 325.41 50913.85 88888.00 2018-03-15 03:40:59.904 074 16459.53 325.38 50913.77 88888.00 2018-03-15 03:41:00.404 074 16459.55 325.34 50913.70 88888.00 2018-03-15 03:41:00.904 074 16459.59 325.36 50913.70 88888.00 2018-03-15 03:41:01.404 074 16459.67 325.43 50913.77 88888.00 2018-03-15 03:41:01.904 074 16459.68 325.41 50913.83 88888.00 2018-03-15 03:41:02.404 074 16459.72 325.33 50913.72 88888.00 2018-03-15 03:41:02.904 074 16459.71 325.34 50913.69 88888.00 2018-03-15 03:41:03.404 074 16459.69 325.38 50913.76 88888.00 2018-03-15 03:41:03.904 074 16459.72 325.42 50913.81 88888.00 2018-03-15 03:41:04.404 074 16459.77 325.40 50913.95 88888.00 2018-03-15 03:41:05.404 074 16459.71 325.34 50913.83 88888.00 2018-03-15 03:41:05.904 074 16459.72 325.39 50913.89 88888.00 2018-03-15 03:41:06.404 074 16459.73 325.36 50913.89 88888.00 2018-03-15 03:41:06.904 074 16459.75 325.29 50913.83 88888.00 2018-03-15 03:41:07.404 074 16459.72 325.26 50913.83 88888.00 2018-03-15 03:41:07.904 074 16459.76 325.32 50913.88 88888.00 2018-03-15 03:41:08.404 074 16459.79 325.32 50913.89 88888.00 2018-03-15 03:41:08.904 074 16459.75 325.27 50913.77 88888.00 2018-03-15 03:41:09.404 074 16459.77 325.25 50913.76 88888.00 2018-03-15 03:41:09.904 074 16459.80 325.29 50913.87 88888.00 2018-03-15 03:41:10.404 074 16459.85 325.31 50913.88 88888.00 2018-03-15 03:41:10.904 074 16459.84 325.29 50913.77 88888.00 2018-03-15 03:41:11.404 074 16459.81 325.25 50913.64 88888.00 2018-03-15 03:41:11.904 074 16459.86 325.26 50913.70 88888.00 2018-03-15 03:41:12.404 074 16459.89 325.29 50913.78 88888.00 2018-03-15 03:41:12.904 074 16459.90 325.31 50913.79 88888.00 2018-03-15 03:41:13.404 074 16459.81 325.26 50913.69 88888.00 2018-03-15 03:41:13.904 074 16459.82 325.23 50913.71 88888.00 2018-03-15 03:41:14.404 074 16459.86 325.27 50913.80 88888.00 2018-03-15 03:41:14.904 074 16459.84 325.30 50913.85 88888.00 2018-03-15 03:41:15.404 074 16459.89 325.25 50913.81 88888.00 2018-03-15 03:41:15.904 074 16459.89 325.25 50913.68 88888.00 2018-03-15 03:41:16.404 074 16459.88 325.26 50913.72 88888.00 2018-03-15 03:41:16.904 074 16459.89 325.29 50913.90 88888.00 2018-03-15 03:41:17.404 074 16459.88 325.21 50913.94 88888.00 2018-03-15 03:41:17.904 074 16459.94 325.15 50913.87 88888.00 2018-03-15 03:41:18.404 074 16459.96 325.23 50913.91 88888.00 2018-03-15 03:41:18.904 074 16459.97 325.26 50913.99 88888.00 2018-03-15 03:41:19.404 074 16459.95 325.25 50913.95 88888.00 2018-03-15 03:41:19.904 074 16459.95 325.26 50913.92 88888.00 2018-03-15 03:41:20.405 074 16459.95 325.29 50913.98 88888.00 2018-03-15 03:41:20.905 074 16460.02 325.27 50913.96 88888.00 2018-03-15 03:41:21.405 074 16460.03 325.24 50913.88 88888.00 2018-03-15 03:41:21.905 074 16460.00 325.29 50913.80 88888.00 2018-03-15 03:41:22.405 074 16460.00 325.38 50913.82 88888.00 2018-03-15 03:41:22.905 074 16460.06 325.35 50913.86 88888.00 2018-03-15 03:41:23.405 074 16460.04 325.25 50913.83 88888.00 2018-03-15 03:41:23.905 074 16460.04 325.15 50913.76 88888.00 2018-03-15 03:41:24.405 074 16460.00 325.17 50913.87 88888.00 2018-03-15 03:41:24.905 074 16460.04 325.32 50913.95 88888.00 2018-03-15 03:41:25.405 074 16460.11 325.30 50913.85 88888.00 2018-03-15 03:41:25.905 074 16460.10 325.21 50913.74 88888.00 2018-03-15 03:41:26.405 074 16460.13 325.22 50913.81 88888.00 2018-03-15 03:41:26.905 074 16460.16 325.26 50913.88 88888.00 2018-03-15 03:41:27.405 074 16460.14 325.24 50913.79 88888.00 2018-03-15 03:41:27.905 074 16460.12 325.21 50913.70 88888.00 2018-03-15 03:41:28.405 074 16460.14 325.16 50913.72 88888.00 2018-03-15 03:41:28.905 074 16460.15 325.25 50913.89 88888.00 2018-03-15 03:41:29.405 074 16460.14 325.30 50913.96 88888.00 2018-03-15 03:41:29.905 074 16460.13 325.23 50913.80 88888.00 2018-03-15 03:41:30.405 074 16460.11 325.21 50913.76 88888.00 2018-03-15 03:41:30.905 074 16460.13 325.23 50913.85 88888.00 2018-03-15 03:41:31.405 074 16460.14 325.21 50913.89 88888.00 2018-03-15 03:41:31.905 074 16460.20 325.15 50913.83 88888.00 2018-03-15 03:41:32.405 074 16460.22 325.14 50913.83 88888.00 2018-03-15 03:41:32.905 074 16460.23 325.15 50913.92 88888.00 2018-03-15 03:41:33.405 074 16460.20 325.21 50913.92 88888.00 2018-03-15 03:41:33.905 074 16460.19 325.16 50913.87 88888.00 2018-03-15 03:41:34.405 074 16460.20 325.25 50913.87 88888.00 2018-03-15 03:41:34.905 074 16460.22 325.32 50913.95 88888.00 2018-03-15 03:41:35.405 074 16460.23 325.26 50913.87 88888.00 2018-03-15 03:41:35.905 074 16460.26 325.22 50913.73 88888.00 2018-03-15 03:41:36.405 074 16460.30 325.23 50913.74 88888.00 2018-03-15 03:41:36.905 074 16460.32 325.29 50913.86 88888.00 2018-03-15 03:41:37.405 074 16460.33 325.26 50913.85 88888.00 2018-03-15 03:41:37.905 074 16460.33 325.16 50913.78 88888.00 2018-03-15 03:41:38.405 074 16460.33 325.15 50913.76 88888.00 2018-03-15 03:41:38.905 074 16460.31 325.24 50913.88 88888.00 2018-03-15 03:41:39.405 074 16460.32 325.30 50913.90 88888.00 2018-03-15 03:41:39.905 074 16460.32 325.26 50913.86 88888.00 2018-03-15 03:41:40.405 074 16460.37 325.24 50913.77 88888.00 2018-03-15 03:41:40.905 074 16460.38 325.30 50913.86 88888.00 2018-03-15 03:41:41.405 074 16460.37 325.25 50913.99 88888.00 2018-03-15 03:41:41.905 074 16460.37 325.21 50913.90 88888.00 2018-03-15 03:41:42.405 074 16460.38 325.22 50913.83 88888.00 2018-03-15 03:41:42.905 074 16460.35 325.21 50913.90 88888.00 2018-03-15 03:41:43.405 074 16460.41 325.23 50913.99 88888.00 2018-03-15 03:41:43.905 074 16460.40 325.17 50913.86 88888.00 2018-03-15 03:41:44.405 074 16460.43 325.17 50913.79 88888.00 2018-03-15 03:41:44.905 074 16460.47 325.19 50913.88 88888.00 2018-03-15 03:41:45.405 074 16460.42 325.22 50913.88 88888.00 2018-03-15 03:41:45.905 074 16460.44 325.19 50913.76 88888.00 2018-03-15 03:41:46.405 074 16460.44 325.24 50913.69 88888.00 2018-03-15 03:41:46.905 074 16460.47 325.23 50913.77 88888.00 2018-03-15 03:41:47.405 074 16460.50 325.24 50913.85 88888.00 2018-03-15 03:41:47.905 074 16460.49 325.17 50913.77 88888.00 2018-03-15 03:41:48.405 074 16460.51 325.10 50913.63 88888.00 2018-03-15 03:41:48.905 074 16460.53 325.19 50913.70 88888.00 2018-03-15 03:41:49.405 074 16460.50 325.23 50913.83 88888.00 2018-03-15 03:41:49.905 074 16460.50 325.17 50913.77 88888.00 2018-03-15 03:41:50.406 074 16460.50 325.13 50913.76 88888.00 2018-03-15 03:41:50.906 074 16460.55 325.16 50913.83 88888.00 2018-03-15 03:41:51.406 074 16460.53 325.17 50913.78 88888.00 2018-03-15 03:41:51.906 074 16460.55 325.18 50913.77 88888.00 2018-03-15 03:41:52.406 074 16460.55 325.15 50913.70 88888.00 2018-03-15 03:41:52.906 074 16460.56 325.14 50913.70 88888.00 2018-03-15 03:41:53.406 074 16460.58 325.19 50913.77 88888.00 2018-03-15 03:41:53.906 074 16460.59 325.19 50913.77 88888.00 2018-03-15 03:41:54.406 074 16460.61 325.17 50913.62 88888.00 2018-03-15 03:41:54.906 074 16460.67 325.19 50913.63 88888.00 2018-03-15 03:41:55.406 074 16460.68 325.25 50913.72 88888.00 2018-03-15 03:41:55.906 074 16460.67 325.23 50913.80 88888.00 2018-03-15 03:41:56.406 074 16460.67 325.15 50913.71 88888.00 2018-03-15 03:41:56.906 074 16460.61 325.10 50913.68 88888.00 2018-03-15 03:41:57.406 074 16460.59 325.16 50913.72 88888.00 2018-03-15 03:41:57.906 074 16460.59 325.16 50913.79 88888.00 2018-03-15 03:41:58.406 074 16460.57 325.16 50913.69 88888.00 2018-03-15 03:41:58.906 074 16460.65 325.14 50913.60 88888.00 2018-03-15 03:41:59.406 074 16460.67 325.14 50913.65 88888.00 2018-03-15 03:41:59.906 074 16460.65 325.17 50913.71 88888.00 2018-03-15 03:42:00.406 074 16460.68 325.18 50913.76 88888.00 2018-03-15 03:42:00.906 074 16460.79 325.19 50913.68 88888.00 2018-03-15 03:42:01.406 074 16460.81 325.15 50913.71 88888.00 2018-03-15 03:42:01.906 074 16460.81 325.15 50913.80 88888.00 2018-03-15 03:42:02.406 074 16460.77 325.16 50913.79 88888.00 2018-03-15 03:42:02.906 074 16460.74 325.24 50913.74 88888.00 2018-03-15 03:42:03.406 074 16460.77 325.29 50913.78 88888.00 2018-03-15 03:42:03.906 074 16460.83 325.26 50913.77 88888.00 2018-03-15 03:42:04.406 074 16460.84 325.27 50913.72 88888.00 2018-03-15 03:42:04.906 074 16460.81 325.26 50913.72 88888.00 2018-03-15 03:42:05.406 074 16460.78 325.22 50913.72 88888.00 2018-03-15 03:42:05.906 074 16460.79 325.16 50913.82 88888.00 2018-03-15 03:42:06.406 074 16460.82 325.13 50913.87 88888.00 2018-03-15 03:42:06.906 074 16460.78 325.08 50913.79 88888.00 2018-03-15 03:42:07.406 074 16460.75 325.08 50913.67 88888.00 2018-03-15 03:42:07.906 074 16460.82 325.18 50913.72 88888.00 2018-03-15 03:42:08.406 074 16460.81 325.18 50913.85 88888.00 2018-03-15 03:42:08.906 074 16460.85 325.13 50913.76 88888.00 2018-03-15 03:42:09.406 074 16460.90 325.10 50913.69 88888.00 2018-03-15 03:42:09.906 074 16460.88 325.15 50913.73 88888.00 2018-03-15 03:42:10.406 074 16460.92 325.15 50913.76 88888.00 2018-03-15 03:42:10.906 074 16460.92 325.03 50913.67 88888.00 2018-03-15 03:42:11.406 074 16460.91 324.98 50913.67 88888.00 2018-03-15 03:42:11.906 074 16460.91 325.06 50913.69 88888.00 2018-03-15 03:42:12.406 074 16460.94 325.10 50913.76 88888.00 2018-03-15 03:42:12.906 074 16460.92 325.06 50913.70 88888.00 2018-03-15 03:42:13.406 074 16460.94 325.07 50913.68 88888.00 2018-03-15 03:42:13.906 074 16460.93 325.14 50913.69 88888.00 2018-03-15 03:42:14.406 074 16460.92 325.16 50913.76 88888.00 2018-03-15 03:42:14.906 074 16460.92 325.09 50913.68 88888.00 2018-03-15 03:42:15.407 074 16460.91 325.04 50913.62 88888.00 2018-03-15 03:42:15.907 074 16460.93 325.06 50913.69 88888.00 2018-03-15 03:42:16.407 074 16460.97 325.04 50913.78 88888.00 2018-03-15 03:42:16.907 074 16461.01 325.00 50913.70 88888.00 2018-03-15 03:42:17.407 074 16461.01 325.03 50913.57 88888.00 2018-03-15 03:42:17.907 074 16461.01 325.10 50913.59 88888.00 2018-03-15 03:42:18.407 074 16461.02 325.16 50913.67 88888.00 2018-03-15 03:42:18.907 074 16461.03 325.09 50913.71 88888.00 2018-03-15 03:42:19.407 074 16461.02 325.01 50913.59 88888.00 2018-03-15 03:42:19.907 074 16461.03 325.05 50913.58 88888.00 2018-03-15 03:42:20.407 074 16461.04 325.16 50913.72 88888.00 2018-03-15 03:42:20.907 074 16461.02 325.17 50913.72 88888.00 2018-03-15 03:42:21.407 074 16461.00 325.09 50913.68 88888.00 2018-03-15 03:42:21.907 074 16461.01 325.10 50913.64 88888.00 2018-03-15 03:42:22.407 074 16460.94 325.17 50913.71 88888.00 2018-03-15 03:42:22.907 074 16460.95 325.14 50913.72 88888.00 2018-03-15 03:42:23.407 074 16461.00 325.07 50913.69 88888.00 2018-03-15 03:42:23.907 074 16461.00 325.01 50913.64 88888.00 2018-03-15 03:42:24.407 074 16461.01 325.06 50913.67 88888.00 2018-03-15 03:42:24.907 074 16461.04 325.12 50913.71 88888.00 2018-03-15 03:42:25.407 074 16461.04 325.14 50913.58 88888.00 2018-03-15 03:42:25.907 074 16461.03 325.07 50913.53 88888.00 2018-03-15 03:42:26.407 074 16461.00 325.08 50913.62 88888.00 2018-03-15 03:42:26.907 074 16461.00 325.09 50913.67 88888.00 2018-03-15 03:42:27.407 074 16461.02 325.07 50913.65 88888.00 2018-03-15 03:42:27.907 074 16461.05 325.06 50913.57 88888.00 2018-03-15 03:42:28.407 074 16461.08 325.07 50913.53 88888.00 2018-03-15 03:42:28.907 074 16461.07 325.10 50913.59 88888.00 2018-03-15 03:42:29.407 074 16461.07 325.15 50913.59 88888.00 2018-03-15 03:42:29.907 074 16461.05 325.09 50913.50 88888.00 2018-03-15 03:42:30.407 074 16461.08 325.07 50913.49 88888.00 2018-03-15 03:42:30.907 074 16461.16 325.09 50913.59 88888.00 2018-03-15 03:42:31.407 074 16461.17 325.08 50913.73 88888.00 2018-03-15 03:42:31.907 074 16461.17 325.03 50913.65 88888.00 2018-03-15 03:42:32.407 074 16461.12 325.04 50913.55 88888.00 2018-03-15 03:42:32.907 074 16461.14 325.09 50913.60 88888.00 2018-03-15 03:42:33.407 074 16461.20 325.07 50913.65 88888.00 2018-03-15 03:42:33.907 074 16461.19 325.09 50913.65 88888.00 2018-03-15 03:42:34.407 074 16461.16 325.01 50913.57 88888.00 2018-03-15 03:42:34.907 074 16461.19 325.03 50913.62 88888.00 2018-03-15 03:42:35.407 074 16461.21 325.09 50913.64 88888.00 2018-03-15 03:42:35.907 074 16461.18 325.07 50913.58 88888.00 2018-03-15 03:42:36.407 074 16461.21 325.04 50913.53 88888.00 2018-03-15 03:42:36.907 074 16461.23 325.04 50913.51 88888.00 2018-03-15 03:42:37.407 074 16461.27 325.13 50913.61 88888.00 2018-03-15 03:42:37.907 074 16461.21 325.17 50913.68 88888.00 2018-03-15 03:42:38.407 074 16461.22 325.16 50913.65 88888.00 2018-03-15 03:42:38.907 074 16461.21 325.16 50913.59 88888.00 2018-03-15 03:42:39.407 074 16461.20 325.22 50913.60 88888.00 2018-03-15 03:42:39.907 074 16461.23 325.24 50913.65 88888.00 2018-03-15 03:42:40.407 074 16461.26 325.16 50913.59 88888.00 2018-03-15 03:42:40.907 074 16461.22 325.06 50913.50 88888.00 2018-03-15 03:42:41.407 074 16461.21 325.09 50913.51 88888.00 2018-03-15 03:42:41.907 074 16461.23 325.15 50913.55 88888.00 2018-03-15 03:42:42.407 074 16461.26 325.10 50913.61 88888.00 2018-03-15 03:42:42.907 074 16461.28 325.14 50913.50 88888.00 2018-03-15 03:42:43.407 074 16461.29 325.17 50913.41 88888.00 2018-03-15 03:42:43.907 074 16461.30 325.19 50913.43 88888.00 2018-03-15 03:42:44.407 074 16461.37 325.21 50913.52 88888.00 2018-03-15 03:42:44.907 074 16461.39 325.25 50913.57 88888.00 2018-03-15 03:42:45.408 074 16461.38 325.25 50913.53 88888.00 2018-03-15 03:42:45.908 074 16461.32 325.23 50913.45 88888.00 2018-03-15 03:42:46.408 074 16461.35 325.24 50913.41 88888.00 2018-03-15 03:42:46.908 074 16461.37 325.24 50913.50 88888.00 2018-03-15 03:42:47.408 074 16461.38 325.29 50913.55 88888.00 2018-03-15 03:42:47.908 074 16461.39 325.21 50913.49 88888.00 2018-03-15 03:42:48.408 074 16461.41 325.16 50913.48 88888.00 2018-03-15 03:42:48.908 074 16461.38 325.21 50913.54 88888.00 2018-03-15 03:42:49.408 074 16461.38 325.24 50913.54 88888.00 2018-03-15 03:42:49.908 074 16461.39 325.18 50913.59 88888.00 2018-03-15 03:42:50.408 074 16461.40 325.19 50913.51 88888.00 2018-03-15 03:42:50.908 074 16461.35 325.19 50913.40 88888.00 2018-03-15 03:42:51.408 074 16461.43 325.26 50913.42 88888.00 2018-03-15 03:42:51.908 074 16461.46 325.31 50913.55 88888.00 2018-03-15 03:42:52.408 074 16461.48 325.36 50913.60 88888.00 2018-03-15 03:42:52.908 074 16461.52 325.30 50913.49 88888.00 2018-03-15 03:42:53.408 074 16461.49 325.25 50913.36 88888.00 2018-03-15 03:42:53.908 074 16461.49 325.24 50913.40 88888.00 2018-03-15 03:42:54.408 074 16461.53 325.29 50913.43 88888.00 2018-03-15 03:42:54.908 074 16461.48 325.35 50913.50 88888.00 2018-03-15 03:42:55.408 074 16461.52 325.38 50913.49 88888.00 2018-03-15 03:42:55.908 074 16461.51 325.32 50913.43 88888.00 2018-03-15 03:42:56.408 074 16461.51 325.23 50913.37 88888.00 2018-03-15 03:42:56.908 074 16461.51 325.19 50913.43 88888.00 2018-03-15 03:42:57.408 074 16461.51 325.21 50913.48 88888.00 2018-03-15 03:42:57.908 074 16461.52 325.30 50913.45 88888.00 2018-03-15 03:42:58.408 074 16461.53 325.27 50913.40 88888.00 2018-03-15 03:42:58.908 074 16461.55 325.19 50913.33 88888.00 2018-03-15 03:42:59.408 074 16461.58 325.17 50913.36 88888.00 2018-03-15 03:42:59.908 074 16461.57 325.26 50913.45 88888.00 2018-03-15 03:43:00.408 074 16461.57 325.33 50913.49 88888.00 2018-03-15 03:43:00.908 074 16461.56 325.33 50913.44 88888.00 2018-03-15 03:43:01.408 074 16461.53 325.27 50913.36 88888.00 2018-03-15 03:43:01.908 074 16461.58 325.33 50913.32 88888.00 2018-03-15 03:43:02.408 074 16461.61 325.36 50913.40 88888.00 2018-03-15 03:43:02.908 074 16461.61 325.36 50913.45 88888.00 2018-03-15 03:43:03.408 074 16461.63 325.40 50913.55 88888.00 2018-03-15 03:43:03.908 074 16461.62 325.29 50913.53 88888.00 2018-03-15 03:43:04.408 074 16461.60 325.30 50913.43 88888.00 2018-03-15 03:43:04.908 074 16461.58 325.39 50913.35 88888.00 2018-03-15 03:43:05.408 074 16461.63 325.40 50913.41 88888.00 2018-03-15 03:43:05.908 074 16461.65 325.43 50913.46 88888.00 2018-03-15 03:43:06.408 074 16461.64 325.45 50913.50 88888.00 2018-03-15 03:43:06.908 074 16461.67 325.45 50913.48 88888.00 2018-03-15 03:43:07.408 074 16461.67 325.39 50913.43 88888.00 2018-03-15 03:43:07.908 074 16461.70 325.36 50913.39 88888.00 2018-03-15 03:43:08.408 074 16461.76 325.38 50913.43 88888.00 2018-03-15 03:43:08.908 074 16461.74 325.44 50913.46 88888.00 2018-03-15 03:43:09.408 074 16461.76 325.43 50913.50 88888.00 2018-03-15 03:43:09.908 074 16461.84 325.43 50913.45 88888.00 2018-03-15 03:43:10.408 074 16461.84 325.38 50913.36 88888.00 2018-03-15 03:43:10.908 074 16461.84 325.42 50913.32 88888.00 2018-03-15 03:43:11.408 074 16461.81 325.44 50913.35 88888.00 2018-03-15 03:43:11.908 074 16461.82 325.45 50913.48 88888.00 2018-03-15 03:43:12.408 074 16461.84 325.49 50913.54 88888.00 2018-03-15 03:43:12.908 074 16461.84 325.47 50913.49 88888.00 2018-03-15 03:43:13.408 074 16461.87 325.47 50913.36 88888.00 2018-03-15 03:43:13.908 074 16461.89 325.49 50913.25 88888.00 2018-03-15 03:43:14.408 074 16461.87 325.44 50913.25 88888.00 2018-03-15 03:43:14.908 074 16461.88 325.42 50913.32 88888.00 2018-03-15 03:43:15.409 074 16461.91 325.48 50913.41 88888.00 2018-03-15 03:43:15.909 074 16461.92 325.52 50913.50 88888.00 2018-03-15 03:43:16.409 074 16461.93 325.52 50913.49 88888.00 2018-03-15 03:43:16.909 074 16461.95 325.48 50913.36 88888.00 2018-03-15 03:43:17.409 074 16461.93 325.49 50913.28 88888.00 2018-03-15 03:43:17.909 074 16461.95 325.51 50913.24 88888.00 2018-03-15 03:43:18.409 074 16461.97 325.49 50913.33 88888.00 2018-03-15 03:43:19.409 074 16461.96 325.52 50913.44 88888.00 2018-03-15 03:43:20.409 074 16461.92 325.50 50913.32 88888.00 2018-03-15 03:43:20.909 074 16461.96 325.49 50913.31 88888.00 2018-03-15 03:43:21.409 074 16461.98 325.52 50913.34 88888.00 2018-03-15 03:43:21.909 074 16461.99 325.55 50913.39 88888.00 2018-03-15 03:43:22.409 074 16462.05 325.58 50913.37 88888.00 2018-03-15 03:43:22.909 074 16462.05 325.59 50913.40 88888.00 2018-03-15 03:43:23.409 074 16462.06 325.58 50913.40 88888.00 2018-03-15 03:43:23.909 074 16462.00 325.57 50913.34 88888.00 2018-03-15 03:43:24.409 074 16461.99 325.56 50913.24 88888.00 2018-03-15 03:43:24.909 074 16462.04 325.58 50913.21 88888.00 2018-03-15 03:43:25.409 074 16462.04 325.62 50913.27 88888.00 2018-03-15 03:43:25.909 074 16462.04 325.64 50913.36 88888.00 2018-03-15 03:43:26.409 074 16462.06 325.66 50913.41 88888.00 2018-03-15 03:43:26.909 074 16462.06 325.64 50913.51 88888.00 2018-03-15 03:43:27.409 074 16462.07 325.61 50913.52 88888.00 2018-03-15 03:43:27.909 074 16462.05 325.61 50913.40 88888.00 2018-03-15 03:43:28.409 074 16462.01 325.62 50913.27 88888.00 2018-03-15 03:43:28.909 074 16462.01 325.58 50913.27 88888.00 2018-03-15 03:43:29.409 074 16462.04 325.70 50913.27 88888.00 2018-03-15 03:43:29.909 074 16462.07 325.75 50913.33 88888.00 2018-03-15 03:43:30.409 074 16462.06 325.78 50913.39 88888.00 2018-03-15 03:43:30.909 074 16462.02 325.80 50913.37 88888.00 2018-03-15 03:43:31.409 074 16462.05 325.79 50913.35 88888.00 2018-03-15 03:43:31.909 074 16462.07 325.77 50913.27 88888.00 2018-03-15 03:43:32.409 074 16462.09 325.74 50913.15 88888.00 2018-03-15 03:43:32.909 074 16462.07 325.71 50913.15 88888.00 2018-03-15 03:43:33.409 074 16462.07 325.70 50913.12 88888.00 2018-03-15 03:43:33.909 074 16462.10 325.71 50913.16 88888.00 2018-03-15 03:43:34.409 074 16462.13 325.74 50913.17 88888.00 2018-03-15 03:43:34.909 074 16462.11 325.70 50913.21 88888.00 2018-03-15 03:43:35.409 074 16462.14 325.80 50913.32 88888.00 2018-03-15 03:43:35.909 074 16462.10 325.86 50913.40 88888.00 2018-03-15 03:43:36.409 074 16462.10 325.82 50913.39 88888.00 2018-03-15 03:43:36.909 074 16462.11 325.80 50913.41 88888.00 2018-03-15 03:43:37.409 074 16462.14 325.83 50913.32 88888.00 2018-03-15 03:43:37.909 074 16462.18 325.78 50913.19 88888.00 2018-03-15 03:43:38.409 074 16462.13 325.77 50913.08 88888.00 2018-03-15 03:43:38.909 074 16462.13 325.74 50913.12 88888.00 2018-03-15 03:43:39.409 074 16462.18 325.75 50913.14 88888.00 2018-03-15 03:43:39.909 074 16462.16 325.73 50913.12 88888.00 2018-03-15 03:43:40.409 074 16462.16 325.76 50913.07 88888.00 2018-03-15 03:43:40.909 074 16462.17 325.79 50913.13 88888.00 2018-03-15 03:43:41.409 074 16462.19 325.85 50913.17 88888.00 2018-03-15 03:43:41.909 074 16462.24 325.92 50913.27 88888.00 2018-03-15 03:43:42.409 074 16462.22 326.00 50913.31 88888.00 2018-03-15 03:43:42.909 074 16462.18 326.00 50913.23 88888.00 2018-03-15 03:43:43.409 074 16462.20 325.97 50913.22 88888.00 2018-03-15 03:43:43.909 074 16462.20 326.00 50913.23 88888.00 2018-03-15 03:43:44.409 074 16462.22 325.97 50913.19 88888.00 2018-03-15 03:43:44.909 074 16462.24 325.94 50913.15 88888.00 2018-03-15 03:43:45.410 074 16462.25 325.96 50913.11 88888.00 2018-03-15 03:43:45.910 074 16462.20 325.97 50913.06 88888.00 2018-03-15 03:43:46.410 074 16462.22 325.95 50913.08 88888.00 2018-03-15 03:43:46.910 074 16462.23 325.90 50913.04 88888.00 2018-03-15 03:43:47.410 074 16462.27 325.83 50913.04 88888.00 2018-03-15 03:43:47.910 074 16462.26 325.85 50913.05 88888.00 2018-03-15 03:43:48.410 074 16462.29 325.88 50913.07 88888.00 2018-03-15 03:43:48.910 074 16462.31 325.92 50913.15 88888.00 2018-03-15 03:43:49.410 074 16462.33 325.96 50913.22 88888.00 2018-03-15 03:43:49.910 074 16462.31 325.95 50913.19 88888.00 2018-03-15 03:43:50.410 074 16462.32 325.96 50913.18 88888.00 2018-03-15 03:43:50.910 074 16462.29 326.05 50913.22 88888.00 2018-03-15 03:43:51.410 074 16462.26 326.05 50913.32 88888.00 2018-03-15 03:43:51.910 074 16462.33 326.11 50913.32 88888.00 2018-03-15 03:43:52.410 074 16462.35 326.14 50913.34 88888.00 2018-03-15 03:43:52.910 074 16462.34 326.17 50913.28 88888.00 2018-03-15 03:43:53.410 074 16462.33 326.13 50913.32 88888.00 2018-03-15 03:43:53.910 074 16462.35 326.03 50913.27 88888.00 2018-03-15 03:43:54.410 074 16462.32 326.04 50913.23 88888.00 2018-03-15 03:43:54.910 074 16462.35 326.09 50913.22 88888.00 2018-03-15 03:43:55.410 074 16462.37 326.10 50913.18 88888.00 2018-03-15 03:43:55.910 074 16462.36 326.10 50913.13 88888.00 2018-03-15 03:43:56.410 074 16462.35 326.10 50913.04 88888.00 2018-03-15 03:43:56.910 074 16462.36 326.12 50913.06 88888.00 2018-03-15 03:43:57.410 074 16462.35 326.11 50913.12 88888.00 2018-03-15 03:43:57.910 074 16462.34 326.10 50913.17 88888.00 2018-03-15 03:43:58.410 074 16462.33 326.06 50913.12 88888.00 2018-03-15 03:43:58.910 074 16462.31 326.09 50913.08 88888.00 2018-03-15 03:43:59.410 074 16462.32 326.08 50913.15 88888.00 2018-03-15 03:43:59.910 074 16462.31 326.06 50913.14 88888.00 2018-03-15 03:44:00.410 074 16462.32 326.12 50913.17 88888.00 2018-03-15 03:44:00.910 074 16462.33 326.19 50913.19 88888.00 2018-03-15 03:44:01.410 074 16462.28 326.21 50913.15 88888.00 2018-03-15 03:44:01.910 074 16462.32 326.22 50913.16 88888.00 2018-03-15 03:44:02.410 074 16462.35 326.27 50913.21 88888.00 2018-03-15 03:44:02.910 074 16462.35 326.27 50913.15 88888.00 2018-03-15 03:44:03.410 074 16462.37 326.20 50913.21 88888.00 2018-03-15 03:44:03.910 074 16462.37 326.21 50913.26 88888.00 2018-03-15 03:44:04.410 074 16462.35 326.23 50913.33 88888.00 2018-03-15 03:44:04.910 074 16462.33 326.29 50913.30 88888.00 2018-03-15 03:44:05.410 074 16462.35 326.28 50913.24 88888.00 2018-03-15 03:44:05.910 074 16462.37 326.26 50913.15 88888.00 2018-03-15 03:44:06.410 074 16462.36 326.28 50913.19 88888.00 2018-03-15 03:44:06.910 074 16462.34 326.38 50913.23 88888.00 2018-03-15 03:44:07.410 074 16462.34 326.37 50913.23 88888.00 2018-03-15 03:44:07.910 074 16462.38 326.35 50913.21 88888.00 2018-03-15 03:44:08.410 074 16462.44 326.38 50913.28 88888.00 2018-03-15 03:44:08.910 074 16462.44 326.37 50913.34 88888.00 2018-03-15 03:44:09.410 074 16462.42 326.39 50913.27 88888.00 2018-03-15 03:44:09.910 074 16462.38 326.43 50913.22 88888.00 2018-03-15 03:44:10.410 074 16462.36 326.46 50913.23 88888.00 2018-03-15 03:44:10.910 074 16462.36 326.47 50913.24 88888.00 2018-03-15 03:44:11.410 074 16462.37 326.43 50913.27 88888.00 2018-03-15 03:44:11.910 074 16462.36 326.40 50913.28 88888.00 2018-03-15 03:44:12.410 074 16462.41 326.43 50913.25 88888.00 2018-03-15 03:44:12.910 074 16462.37 326.48 50913.19 88888.00 2018-03-15 03:44:13.410 074 16462.37 326.48 50913.17 88888.00 2018-03-15 03:44:13.910 074 16462.38 326.52 50913.17 88888.00 2018-03-15 03:44:14.410 074 16462.38 326.53 50913.17 88888.00 2018-03-15 03:44:14.910 074 16462.35 326.52 50913.19 88888.00 2018-03-15 03:44:15.411 074 16462.37 326.51 50913.25 88888.00 2018-03-15 03:44:15.911 074 16462.40 326.54 50913.22 88888.00 2018-03-15 03:44:16.411 074 16462.38 326.57 50913.19 88888.00 2018-03-15 03:44:16.911 074 16462.43 326.52 50913.16 88888.00 2018-03-15 03:44:17.411 074 16462.43 326.53 50913.14 88888.00 2018-03-15 03:44:17.911 074 16462.40 326.58 50913.11 88888.00 2018-03-15 03:44:18.411 074 16462.41 326.56 50913.08 88888.00 2018-03-15 03:44:18.911 074 16462.38 326.60 50913.05 88888.00 2018-03-15 03:44:19.411 074 16462.36 326.57 50913.00 88888.00 2018-03-15 03:44:19.911 074 16462.38 326.48 50913.02 88888.00 2018-03-15 03:44:20.411 074 16462.43 326.52 50912.99 88888.00 2018-03-15 03:44:20.911 074 16462.43 326.49 50912.99 88888.00 2018-03-15 03:44:21.411 074 16462.38 326.46 50912.97 88888.00 2018-03-15 03:44:21.911 074 16462.37 326.49 50912.95 88888.00 2018-03-15 03:44:22.411 074 16462.38 326.49 50912.98 88888.00 2018-03-15 03:44:22.911 074 16462.41 326.56 50912.89 88888.00 2018-03-15 03:44:23.411 074 16462.41 326.65 50912.93 88888.00 2018-03-15 03:44:23.911 074 16462.38 326.69 50913.03 88888.00 2018-03-15 03:44:24.411 074 16462.40 326.72 50913.04 88888.00 2018-03-15 03:44:24.911 074 16462.41 326.70 50913.03 88888.00 2018-03-15 03:44:25.411 074 16462.40 326.71 50913.05 88888.00 2018-03-15 03:44:25.911 074 16462.40 326.80 50913.11 88888.00 2018-03-15 03:44:26.411 074 16462.41 326.77 50913.05 88888.00 2018-03-15 03:44:26.911 074 16462.41 326.78 50913.00 88888.00 2018-03-15 03:44:27.411 074 16462.41 326.77 50912.89 88888.00 2018-03-15 03:44:27.911 074 16462.41 326.72 50912.84 88888.00 2018-03-15 03:44:28.411 074 16462.37 326.74 50912.87 88888.00 2018-03-15 03:44:28.911 074 16462.36 326.75 50912.88 88888.00 2018-03-15 03:44:29.411 074 16462.38 326.75 50912.88 88888.00 2018-03-15 03:44:29.911 074 16462.42 326.80 50912.91 88888.00 2018-03-15 03:44:30.411 074 16462.45 326.80 50913.02 88888.00 2018-03-15 03:44:30.911 074 16462.44 326.86 50913.02 88888.00 2018-03-15 03:44:31.411 074 16462.46 326.91 50912.96 88888.00 2018-03-15 03:44:31.911 074 16462.44 326.88 50912.95 88888.00 2018-03-15 03:44:32.411 074 16462.46 326.84 50912.99 88888.00 2018-03-15 03:44:32.911 074 16462.49 326.82 50912.97 88888.00 2018-03-15 03:44:33.411 074 16462.45 326.78 50912.91 88888.00 2018-03-15 03:44:33.911 074 16462.40 326.79 50912.80 88888.00 2018-03-15 03:44:34.411 074 16462.37 326.88 50912.81 88888.00 2018-03-15 03:44:34.911 074 16462.37 326.93 50912.93 88888.00 2018-03-15 03:44:35.411 074 16462.41 326.97 50912.98 88888.00 2018-03-15 03:44:35.911 074 16462.43 326.95 50913.08 88888.00 2018-03-15 03:44:36.411 074 16462.43 326.99 50913.09 88888.00 2018-03-15 03:44:36.911 074 16462.43 327.05 50913.11 88888.00 2018-03-15 03:44:37.411 074 16462.46 327.05 50913.03 88888.00 2018-03-15 03:44:37.911 074 16462.48 326.93 50912.94 88888.00 2018-03-15 03:44:38.411 074 16462.45 326.89 50912.90 88888.00 2018-03-15 03:44:38.911 074 16462.41 326.90 50912.84 88888.00 2018-03-15 03:44:39.411 074 16462.42 326.92 50912.91 88888.00 2018-03-15 03:44:39.911 074 16462.36 326.99 50913.03 88888.00 2018-03-15 03:44:40.412 074 16462.37 326.99 50913.05 88888.00 2018-03-15 03:44:40.912 074 16462.41 327.00 50913.00 88888.00 2018-03-15 03:44:41.412 074 16462.44 327.06 50913.02 88888.00 2018-03-15 03:44:41.912 074 16462.44 327.04 50912.98 88888.00 2018-03-15 03:44:42.412 074 16462.45 327.05 50912.87 88888.00 2018-03-15 03:44:42.912 074 16462.41 327.06 50912.82 88888.00 2018-03-15 03:44:43.412 074 16462.40 327.06 50912.81 88888.00 2018-03-15 03:44:43.912 074 16462.40 327.09 50912.87 88888.00 2018-03-15 03:44:44.412 074 16462.38 327.14 50912.96 88888.00 2018-03-15 03:44:44.912 074 16462.38 327.12 50912.99 88888.00 2018-03-15 03:44:45.412 074 16462.41 327.14 50912.97 88888.00 2018-03-15 03:44:45.912 074 16462.41 327.07 50912.88 88888.00 2018-03-15 03:44:46.412 074 16462.42 327.06 50912.76 88888.00 2018-03-15 03:44:46.912 074 16462.40 327.05 50912.67 88888.00 2018-03-15 03:44:47.412 074 16462.38 327.05 50912.69 88888.00 2018-03-15 03:44:47.912 074 16462.40 327.16 50912.81 88888.00 2018-03-15 03:44:48.412 074 16462.37 327.21 50912.86 88888.00 2018-03-15 03:44:48.912 074 16462.42 327.16 50912.79 88888.00 2018-03-15 03:44:49.412 074 16462.43 327.09 50912.72 88888.00 2018-03-15 03:44:49.912 074 16462.40 327.07 50912.64 88888.00 2018-03-15 03:44:50.412 074 16462.37 327.14 50912.73 88888.00 2018-03-15 03:44:50.912 074 16462.37 327.15 50912.81 88888.00 2018-03-15 03:44:51.412 074 16462.34 327.18 50912.85 88888.00 2018-03-15 03:44:51.912 074 16462.34 327.19 50912.81 88888.00 2018-03-15 03:44:52.412 074 16462.32 327.18 50912.77 88888.00 2018-03-15 03:44:52.912 074 16462.31 327.17 50912.69 88888.00 2018-03-15 03:44:53.412 074 16462.26 327.22 50912.70 88888.00 2018-03-15 03:44:53.912 074 16462.26 327.32 50912.78 88888.00 2018-03-15 03:44:54.412 074 16462.26 327.36 50912.81 88888.00 2018-03-15 03:44:54.912 074 16462.29 327.33 50912.77 88888.00 2018-03-15 03:44:55.412 074 16462.29 327.25 50912.69 88888.00 2018-03-15 03:44:55.912 074 16462.27 327.23 50912.71 88888.00 2018-03-15 03:44:56.412 074 16462.29 327.31 50912.78 88888.00 2018-03-15 03:44:56.912 074 16462.28 327.35 50912.73 88888.00 2018-03-15 03:44:57.412 074 16462.25 327.36 50912.73 88888.00 2018-03-15 03:44:57.912 074 16462.23 327.32 50912.71 88888.00 2018-03-15 03:44:58.412 074 16462.24 327.30 50912.68 88888.00 2018-03-15 03:44:58.912 074 16462.24 327.33 50912.71 88888.00 2018-03-15 03:44:59.412 074 16462.20 327.41 50912.80 88888.00 2018-03-15 03:44:59.912 074 16462.24 327.42 50912.80 88888.00 2018-03-15 03:45:00.412 074 16462.20 327.40 50912.70 88888.00 2018-03-15 03:45:00.912 074 16462.20 327.42 50912.62 88888.00 2018-03-15 03:45:01.412 074 16462.24 327.42 50912.63 88888.00 2018-03-15 03:45:01.912 074 16462.23 327.48 50912.73 88888.00 2018-03-15 03:45:02.412 074 16462.18 327.52 50912.76 88888.00 2018-03-15 03:45:02.912 074 16462.13 327.50 50912.72 88888.00 2018-03-15 03:45:03.412 074 16462.15 327.43 50912.63 88888.00 2018-03-15 03:45:03.912 074 16462.19 327.47 50912.70 88888.00 2018-03-15 03:45:04.412 074 16462.19 327.48 50912.77 88888.00 2018-03-15 03:45:04.912 074 16462.14 327.48 50912.76 88888.00 2018-03-15 03:45:05.412 074 16462.13 327.50 50912.67 88888.00 2018-03-15 03:45:05.912 074 16462.13 327.50 50912.59 88888.00 2018-03-15 03:45:06.412 074 16462.13 327.53 50912.59 88888.00 2018-03-15 03:45:06.912 074 16462.13 327.52 50912.56 88888.00 2018-03-15 03:45:07.412 074 16462.10 327.52 50912.52 88888.00 2018-03-15 03:45:07.912 074 16462.07 327.49 50912.52 88888.00 2018-03-15 03:45:08.412 074 16462.06 327.49 50912.62 88888.00 2018-03-15 03:45:08.912 074 16462.08 327.52 50912.67 88888.00 2018-03-15 03:45:09.412 074 16462.15 327.51 50912.57 88888.00 2018-03-15 03:45:09.912 074 16462.09 327.44 50912.44 88888.00 2018-03-15 03:45:10.413 074 16462.08 327.48 50912.51 88888.00 2018-03-15 03:45:10.913 074 16462.06 327.57 50912.57 88888.00 2018-03-15 03:45:11.413 074 16462.04 327.54 50912.51 88888.00 2018-03-15 03:45:11.913 074 16462.05 327.54 50912.42 88888.00 2018-03-15 03:45:12.413 074 16462.05 327.58 50912.50 88888.00 2018-03-15 03:45:12.913 074 16462.04 327.61 50912.61 88888.00 2018-03-15 03:45:13.413 074 16462.01 327.61 50912.51 88888.00 2018-03-15 03:45:13.913 074 16461.99 327.58 50912.38 88888.00 2018-03-15 03:45:14.413 074 16461.97 327.60 50912.44 88888.00 2018-03-15 03:45:14.913 074 16461.95 327.62 50912.53 88888.00 2018-03-15 03:45:15.413 074 16461.92 327.60 50912.48 88888.00 2018-03-15 03:45:15.913 074 16461.88 327.59 50912.43 88888.00 2018-03-15 03:45:16.413 074 16461.81 327.61 50912.45 88888.00 2018-03-15 03:45:16.913 074 16461.79 327.64 50912.44 88888.00 2018-03-15 03:45:17.413 074 16461.81 327.59 50912.40 88888.00 2018-03-15 03:45:17.913 074 16461.80 327.59 50912.32 88888.00 2018-03-15 03:45:18.413 074 16461.82 327.62 50912.47 88888.00 2018-03-15 03:45:18.913 074 16461.84 327.60 50912.51 88888.00 2018-03-15 03:45:19.413 074 16461.85 327.64 50912.48 88888.00 2018-03-15 03:45:19.913 074 16461.84 327.66 50912.52 88888.00 2018-03-15 03:45:20.413 074 16461.85 327.74 50912.51 88888.00 2018-03-15 03:45:20.913 074 16461.84 327.75 50912.47 88888.00 2018-03-15 03:45:21.413 074 16461.82 327.69 50912.41 88888.00 2018-03-15 03:45:21.913 074 16461.81 327.69 50912.43 88888.00 2018-03-15 03:45:22.413 074 16461.79 327.64 50912.42 88888.00 2018-03-15 03:45:22.913 074 16461.76 327.64 50912.31 88888.00 2018-03-15 03:45:23.413 074 16461.75 327.67 50912.33 88888.00 2018-03-15 03:45:23.913 074 16461.76 327.69 50912.40 88888.00 2018-03-15 03:45:24.413 074 16461.75 327.74 50912.26 88888.00 2018-03-15 03:45:24.913 074 16461.69 327.69 50912.25 88888.00 2018-03-15 03:45:25.413 074 16461.66 327.68 50912.36 88888.00 2018-03-15 03:45:25.913 074 16461.70 327.75 50912.39 88888.00 2018-03-15 03:45:26.413 074 16461.66 327.70 50912.33 88888.00 2018-03-15 03:45:26.913 074 16461.63 327.77 50912.41 88888.00 2018-03-15 03:45:27.413 074 16461.63 327.84 50912.41 88888.00 2018-03-15 03:45:27.913 074 16461.62 327.84 50912.29 88888.00 2018-03-15 03:45:28.413 074 16461.63 327.79 50912.26 88888.00 2018-03-15 03:45:28.913 074 16461.58 327.78 50912.36 88888.00 2018-03-15 03:45:29.413 074 16461.56 327.73 50912.31 88888.00 2018-03-15 03:45:29.913 074 16461.51 327.70 50912.30 88888.00 2018-03-15 03:45:30.413 074 16461.55 327.78 50912.39 88888.00 2018-03-15 03:45:30.913 074 16461.57 327.85 50912.33 88888.00 2018-03-15 03:45:31.413 074 16461.56 327.80 50912.27 88888.00 2018-03-15 03:45:31.913 074 16461.55 327.84 50912.34 88888.00 2018-03-15 03:45:32.413 074 16461.54 327.85 50912.29 88888.00 2018-03-15 03:45:32.913 074 16461.55 327.76 50912.20 88888.00 2018-03-15 03:45:33.413 074 16461.53 327.74 50912.26 88888.00 2018-03-15 03:45:33.913 074 16461.52 327.75 50912.32 88888.00 2018-03-15 03:45:34.413 074 16461.48 327.77 50912.21 88888.00 2018-03-15 03:45:34.913 074 16461.46 327.83 50912.26 88888.00 2018-03-15 03:45:35.413 074 16461.43 327.84 50912.33 88888.00 2018-03-15 03:45:35.913 074 16461.39 327.77 50912.20 88888.00 2018-03-15 03:45:36.413 074 16461.41 327.74 50912.21 88888.00 2018-03-15 03:45:36.913 074 16461.43 327.80 50912.29 88888.00 2018-03-15 03:45:37.413 074 16461.43 327.82 50912.23 88888.00 2018-03-15 03:45:37.913 074 16461.38 327.84 50912.23 88888.00 2018-03-15 03:45:38.404 074 16461.39 327.83 50912.32 88888.00 2018-03-15 03:45:38.904 074 16461.40 327.84 50912.30 88888.00 2018-03-15 03:45:39.404 074 16461.34 327.80 50912.21 88888.00 2018-03-15 03:45:39.904 074 16461.32 327.87 50912.27 88888.00 2018-03-15 03:45:40.404 074 16461.32 327.88 50912.27 88888.00 2018-03-15 03:45:40.904 074 16461.32 327.85 50912.24 88888.00 2018-03-15 03:45:41.404 074 16461.35 327.86 50912.32 88888.00 2018-03-15 03:45:41.904 074 16461.34 327.86 50912.20 88888.00 2018-03-15 03:45:42.404 074 16461.32 327.80 50912.14 88888.00 2018-03-15 03:45:42.904 074 16461.34 327.83 50912.24 88888.00 2018-03-15 03:45:43.404 074 16461.32 327.83 50912.21 88888.00 2018-03-15 03:45:43.904 074 16461.34 327.76 50912.10 88888.00 2018-03-15 03:45:44.404 074 16461.32 327.83 50912.18 88888.00 2018-03-15 03:45:44.904 074 16461.31 327.79 50912.20 88888.00 2018-03-15 03:45:45.404 074 16461.30 327.83 50912.10 88888.00 2018-03-15 03:45:45.904 074 16461.30 327.84 50912.13 88888.00 2018-03-15 03:45:46.404 074 16461.23 327.80 50912.15 88888.00 2018-03-15 03:45:46.904 074 16461.22 327.75 50912.12 88888.00 2018-03-15 03:45:47.404 074 16461.21 327.77 50912.23 88888.00 2018-03-15 03:45:47.904 074 16461.23 327.83 50912.17 88888.00 2018-03-15 03:45:48.404 074 16461.23 327.77 50912.08 88888.00 2018-03-15 03:45:48.904 074 16461.20 327.83 50912.13 88888.00 2018-03-15 03:45:49.404 074 16461.16 327.87 50912.23 88888.00 2018-03-15 03:45:49.904 074 16461.11 327.78 50912.16 88888.00 2018-03-15 03:45:50.404 074 16461.12 327.90 50912.21 88888.00 2018-03-15 03:45:50.904 074 16461.10 327.90 50912.15 88888.00 2018-03-15 03:45:51.404 074 16461.12 327.79 50912.04 88888.00 2018-03-15 03:45:51.904 074 16461.10 327.83 50912.13 88888.00 2018-03-15 03:45:52.404 074 16461.03 327.79 50912.13 88888.00 2018-03-15 03:45:52.904 074 16461.02 327.71 50912.05 88888.00 2018-03-15 03:45:53.404 074 16461.05 327.76 50912.10 88888.00 2018-03-15 03:45:53.904 074 16461.04 327.78 50912.11 88888.00 2018-03-15 03:45:54.404 074 16461.08 327.77 50912.04 88888.00 2018-03-15 03:45:54.904 074 16461.05 327.82 50912.05 88888.00 2018-03-15 03:45:55.404 074 16461.08 327.79 50912.01 88888.00 2018-03-15 03:45:55.904 074 16461.08 327.76 50911.98 88888.00 2018-03-15 03:45:56.404 074 16461.08 327.82 50912.05 88888.00 2018-03-15 03:45:56.904 074 16461.00 327.79 50912.01 88888.00 2018-03-15 03:45:57.404 074 16460.99 327.79 50912.01 88888.00 2018-03-15 03:45:57.904 074 16460.99 327.82 50912.15 88888.00 2018-03-15 03:45:58.404 074 16461.01 327.75 50912.07 88888.00 2018-03-15 03:45:58.904 074 16461.00 327.69 50912.06 88888.00 2018-03-15 03:45:59.404 074 16460.94 327.76 50912.10 88888.00 2018-03-15 03:45:59.904 074 16460.92 327.75 50912.06 88888.00 2018-03-15 03:46:00.404 074 16460.94 327.78 50912.07 88888.00 2018-03-15 03:46:00.904 074 16460.96 327.90 50912.14 88888.00 2018-03-15 03:46:01.404 074 16460.94 327.88 50912.06 88888.00 2018-03-15 03:46:01.904 074 16460.92 327.88 50912.12 88888.00 2018-03-15 03:46:02.404 074 16460.91 327.88 50912.24 88888.00 2018-03-15 03:46:02.904 074 16460.93 327.82 50912.15 88888.00 2018-03-15 03:46:03.404 074 16460.93 327.75 50912.13 88888.00 2018-03-15 03:46:03.904 074 16460.94 327.78 50912.18 88888.00 2018-03-15 03:46:04.404 074 16460.88 327.76 50912.08 88888.00 2018-03-15 03:46:04.904 074 16460.83 327.77 50912.10 88888.00 2018-03-15 03:46:05.404 074 16460.82 327.79 50912.10 88888.00 2018-03-15 03:46:05.904 074 16460.84 327.71 50912.02 88888.00 2018-03-15 03:46:06.404 074 16460.82 327.75 50912.13 88888.00 2018-03-15 03:46:06.904 074 16460.81 327.84 50912.17 88888.00 2018-03-15 03:46:07.404 074 16460.75 327.78 50912.11 88888.00 2018-03-15 03:46:07.904 074 16460.75 327.74 50912.08 88888.00 2018-03-15 03:46:08.405 074 16460.77 327.75 50912.07 88888.00 2018-03-15 03:46:08.905 074 16460.74 327.75 50912.03 88888.00 2018-03-15 03:46:09.405 074 16460.74 327.76 50912.11 88888.00 2018-03-15 03:46:09.905 074 16460.79 327.80 50912.14 88888.00 2018-03-15 03:46:10.405 074 16460.79 327.78 50912.03 88888.00 2018-03-15 03:46:10.905 074 16460.81 327.79 50912.07 88888.00 2018-03-15 03:46:11.405 074 16460.74 327.78 50912.11 88888.00 2018-03-15 03:46:11.905 074 16460.73 327.76 50912.02 88888.00 2018-03-15 03:46:12.405 074 16460.72 327.74 50912.10 88888.00 2018-03-15 03:46:12.905 074 16460.75 327.71 50912.15 88888.00 2018-03-15 03:46:13.405 074 16460.72 327.69 50912.05 88888.00 2018-03-15 03:46:14.405 074 16460.74 327.76 50912.15 88888.00 2018-03-15 03:46:14.905 074 16460.75 327.73 50911.99 88888.00 2018-03-15 03:46:15.405 074 16460.74 327.74 50912.04 88888.00 2018-03-15 03:46:15.905 074 16460.68 327.79 50912.08 88888.00 2018-03-15 03:46:16.405 074 16460.63 327.71 50911.98 88888.00 2018-03-15 03:46:16.905 074 16460.61 327.69 50912.06 88888.00 2018-03-15 03:46:17.405 074 16460.65 327.74 50912.08 88888.00 2018-03-15 03:46:17.905 074 16460.61 327.70 50911.98 88888.00 2018-03-15 03:46:18.405 074 16460.58 327.71 50912.06 88888.00 2018-03-15 03:46:18.905 074 16460.57 327.82 50912.10 88888.00 2018-03-15 03:46:19.405 074 16460.50 327.78 50911.98 88888.00 2018-03-15 03:46:19.905 074 16460.48 327.85 50912.04 88888.00 2018-03-15 03:46:20.405 074 16460.51 327.88 50912.08 88888.00 2018-03-15 03:46:20.905 074 16460.50 327.84 50912.04 88888.00 2018-03-15 03:46:21.405 074 16460.52 327.90 50912.04 88888.00 2018-03-15 03:46:21.905 074 16460.56 327.92 50911.95 88888.00 2018-03-15 03:46:22.405 074 16460.53 327.87 50911.90 88888.00 2018-03-15 03:46:22.905 074 16460.56 327.91 50911.98 88888.00 2018-03-15 03:46:23.405 074 16460.52 327.92 50911.94 88888.00 2018-03-15 03:46:23.905 074 16460.49 327.96 50912.01 88888.00 2018-03-15 03:46:24.405 074 16460.49 327.96 50912.02 88888.00 2018-03-15 03:46:24.905 074 16460.51 327.90 50911.89 88888.00 2018-03-15 03:46:25.405 074 16460.50 327.92 50911.99 88888.00 2018-03-15 03:46:25.905 074 16460.51 327.93 50911.98 88888.00 2018-03-15 03:46:26.405 074 16460.51 327.91 50911.94 88888.00 2018-03-15 03:46:26.905 074 16460.51 327.99 50912.04 88888.00 2018-03-15 03:46:27.405 074 16460.52 327.94 50911.95 88888.00 2018-03-15 03:46:27.905 074 16460.52 327.95 50912.02 88888.00 2018-03-15 03:46:28.405 074 16460.49 327.96 50912.04 88888.00 2018-03-15 03:46:28.905 074 16460.47 327.94 50911.86 88888.00 2018-03-15 03:46:29.405 074 16460.51 327.95 50911.86 88888.00 2018-03-15 03:46:29.905 074 16460.51 327.94 50911.87 88888.00 2018-03-15 03:46:30.405 074 16460.53 327.94 50911.88 88888.00 2018-03-15 03:46:30.905 074 16460.59 327.91 50911.90 88888.00 2018-03-15 03:46:31.405 074 16460.59 327.87 50911.77 88888.00 2018-03-15 03:46:31.905 074 16460.55 327.91 50911.78 88888.00 2018-03-15 03:46:32.405 074 16460.53 327.91 50911.75 88888.00 2018-03-15 03:46:32.905 074 16460.51 327.92 50911.69 88888.00 2018-03-15 03:46:33.405 074 16460.53 327.97 50911.81 88888.00 2018-03-15 03:46:33.905 074 16460.50 327.97 50911.72 88888.00 2018-03-15 03:46:34.405 074 16460.48 328.01 50911.76 88888.00 2018-03-15 03:46:34.905 074 16460.50 328.04 50911.74 88888.00 2018-03-15 03:46:35.405 074 16460.50 328.00 50911.77 88888.00 2018-03-15 03:46:35.905 074 16460.49 328.02 50911.86 88888.00 2018-03-15 03:46:36.405 074 16460.51 328.04 50911.81 88888.00 2018-03-15 03:46:36.905 074 16460.51 328.05 50911.87 88888.00 2018-03-15 03:46:37.405 074 16460.47 328.03 50911.79 88888.00 2018-03-15 03:46:37.905 074 16460.43 328.05 50911.81 88888.00 2018-03-15 03:46:38.405 074 16460.41 328.11 50911.85 88888.00 2018-03-15 03:46:38.905 074 16460.35 328.09 50911.78 88888.00 2018-03-15 03:46:39.406 074 16460.46 328.12 50911.83 88888.00 2018-03-15 03:46:39.906 074 16460.48 328.06 50911.75 88888.00 2018-03-15 03:46:40.406 074 16460.49 328.08 50911.78 88888.00 2018-03-15 03:46:40.906 074 16460.51 328.02 50911.84 88888.00 2018-03-15 03:46:41.406 074 16460.51 328.00 50911.79 88888.00 2018-03-15 03:46:41.906 074 16460.41 328.08 50911.84 88888.00 2018-03-15 03:46:42.406 074 16460.37 328.11 50911.75 88888.00 2018-03-15 03:46:42.906 074 16460.41 328.16 50911.68 88888.00 2018-03-15 03:46:43.406 074 16460.41 328.14 50911.61 88888.00 2018-03-15 03:46:43.906 074 16460.41 328.16 50911.68 88888.00 2018-03-15 03:46:44.406 074 16460.41 328.16 50911.62 88888.00 2018-03-15 03:46:44.906 074 16460.33 328.16 50911.67 88888.00 2018-03-15 03:46:45.406 074 16460.31 328.21 50911.71 88888.00 2018-03-15 03:46:45.906 074 16460.32 328.14 50911.70 88888.00 2018-03-15 03:46:46.406 074 16460.31 328.13 50911.80 88888.00 2018-03-15 03:46:46.906 074 16460.28 328.12 50911.69 88888.00 2018-03-15 03:46:47.406 074 16460.22 328.14 50911.70 88888.00 2018-03-15 03:46:47.906 074 16460.22 328.12 50911.63 88888.00 2018-03-15 03:46:48.406 074 16460.24 328.11 50911.68 88888.00 2018-03-15 03:46:48.906 074 16460.23 328.16 50911.74 88888.00 2018-03-15 03:46:49.406 074 16460.19 328.18 50911.76 88888.00 2018-03-15 03:46:49.906 074 16460.21 328.20 50911.71 88888.00 2018-03-15 03:46:50.406 074 16460.22 328.14 50911.67 88888.00 2018-03-15 03:46:50.906 074 16460.24 328.14 50911.81 88888.00 2018-03-15 03:46:51.406 074 16460.20 328.12 50911.76 88888.00 2018-03-15 03:46:51.906 074 16460.16 328.17 50911.79 88888.00 2018-03-15 03:46:52.406 074 16460.15 328.17 50911.75 88888.00 2018-03-15 03:46:52.906 074 16460.19 328.11 50911.78 88888.00 2018-03-15 03:46:53.406 074 16460.19 328.14 50911.75 88888.00 2018-03-15 03:46:53.906 074 16460.20 328.09 50911.61 88888.00 2018-03-15 03:46:54.406 074 16460.24 328.14 50911.72 88888.00 2018-03-15 03:46:54.906 074 16460.19 328.12 50911.60 88888.00 2018-03-15 03:46:55.406 074 16460.17 328.19 50911.70 88888.00 2018-03-15 03:46:55.906 074 16460.15 328.20 50911.76 88888.00 2018-03-15 03:46:56.406 074 16460.13 328.18 50911.76 88888.00 2018-03-15 03:46:56.906 074 16460.08 328.22 50911.74 88888.00 2018-03-15 03:46:57.406 074 16460.11 328.23 50911.79 88888.00 2018-03-15 03:46:57.906 074 16460.14 328.28 50911.77 88888.00 2018-03-15 03:46:58.406 074 16460.13 328.23 50911.67 88888.00 2018-03-15 03:46:58.906 074 16460.11 328.19 50911.76 88888.00 2018-03-15 03:46:59.406 074 16460.11 328.18 50911.72 88888.00 2018-03-15 03:46:59.906 074 16460.12 328.28 50911.77 88888.00 2018-03-15 03:47:00.406 074 16460.06 328.27 50911.78 88888.00 2018-03-15 03:47:00.906 074 16460.02 328.26 50911.77 88888.00 2018-03-15 03:47:01.406 074 16460.04 328.26 50911.78 88888.00 2018-03-15 03:47:01.906 074 16460.02 328.23 50911.75 88888.00 2018-03-15 03:47:02.406 074 16460.02 328.27 50911.77 88888.00 2018-03-15 03:47:02.906 074 16459.99 328.27 50911.78 88888.00 2018-03-15 03:47:03.406 074 16460.02 328.28 50911.89 88888.00 2018-03-15 03:47:03.906 074 16460.02 328.25 50911.86 88888.00 2018-03-15 03:47:04.407 074 16460.02 328.28 50911.87 88888.00 2018-03-15 03:47:04.907 074 16460.00 328.28 50911.84 88888.00 2018-03-15 03:47:05.407 074 16460.00 328.27 50911.84 88888.00 2018-03-15 03:47:05.907 074 16460.02 328.32 50911.84 88888.00 2018-03-15 03:47:06.407 074 16460.06 328.28 50911.76 88888.00 2018-03-15 03:47:06.907 074 16460.10 328.34 50911.71 88888.00 2018-03-15 03:47:07.407 074 16460.04 328.38 50911.67 88888.00 2018-03-15 03:47:07.907 074 16460.03 328.40 50911.81 88888.00 2018-03-15 03:47:08.407 074 16459.98 328.41 50911.76 88888.00 2018-03-15 03:47:08.907 074 16459.99 328.43 50911.83 88888.00 2018-03-15 03:47:09.407 074 16459.99 328.39 50911.77 88888.00 2018-03-15 03:47:09.907 074 16460.02 328.38 50911.83 88888.00 2018-03-15 03:47:10.407 074 16459.98 328.35 50911.83 88888.00 2018-03-15 03:47:10.907 074 16459.97 328.32 50911.89 88888.00 2018-03-15 03:47:11.407 074 16460.00 328.37 50911.93 88888.00 2018-03-15 03:47:11.907 074 16460.00 328.38 50911.88 88888.00 2018-03-15 03:47:12.407 074 16460.03 328.37 50911.93 88888.00 2018-03-15 03:47:12.907 074 16459.98 328.30 50911.88 88888.00 2018-03-15 03:47:13.407 074 16460.02 328.37 50911.95 88888.00 2018-03-15 03:47:13.907 074 16460.02 328.34 50911.87 88888.00 2018-03-15 03:47:14.407 074 16459.95 328.30 50911.88 88888.00 2018-03-15 03:47:14.907 074 16459.96 328.31 50911.79 88888.00 2018-03-15 03:47:15.407 074 16459.94 328.29 50911.81 88888.00 2018-03-15 03:47:15.907 074 16459.89 328.34 50911.83 88888.00 2018-03-15 03:47:16.407 074 16459.96 328.34 50911.74 88888.00 2018-03-15 03:47:16.907 074 16459.96 328.37 50911.80 88888.00 2018-03-15 03:47:17.407 074 16459.93 328.32 50911.79 88888.00 2018-03-15 03:47:17.907 074 16459.88 328.36 50911.78 88888.00 2018-03-15 03:47:18.407 074 16459.91 328.31 50911.75 88888.00 2018-03-15 03:47:18.907 074 16459.91 328.36 50911.81 88888.00 2018-03-15 03:47:19.407 074 16459.93 328.29 50911.77 88888.00 2018-03-15 03:47:19.907 074 16459.89 328.32 50911.83 88888.00 2018-03-15 03:47:20.407 074 16459.89 328.28 50911.85 88888.00 2018-03-15 03:47:20.907 074 16459.86 328.26 50911.85 88888.00 2018-03-15 03:47:21.407 074 16459.89 328.26 50911.88 88888.00 2018-03-15 03:47:21.907 074 16459.90 328.18 50911.79 88888.00 2018-03-15 03:47:22.407 074 16459.93 328.19 50911.83 88888.00 2018-03-15 03:47:22.907 074 16459.96 328.16 50911.78 88888.00 2018-03-15 03:47:23.407 074 16459.99 328.21 50911.90 88888.00 2018-03-15 03:47:23.907 074 16459.99 328.21 50911.93 88888.00 2018-03-15 03:47:24.407 074 16460.00 328.20 50911.93 88888.00 2018-03-15 03:47:24.907 074 16460.02 328.21 50911.94 88888.00 2018-03-15 03:47:25.407 074 16459.95 328.19 50911.83 88888.00 2018-03-15 03:47:25.907 074 16459.95 328.25 50911.78 88888.00 2018-03-15 03:47:26.407 074 16460.00 328.21 50911.77 88888.00 2018-03-15 03:47:26.907 074 16459.98 328.18 50911.89 88888.00 2018-03-15 03:47:27.407 074 16459.99 328.17 50911.83 88888.00 2018-03-15 03:47:27.907 074 16460.00 328.12 50911.84 88888.00 2018-03-15 03:47:28.407 074 16460.06 328.10 50911.93 88888.00 2018-03-15 03:47:28.907 074 16460.05 328.05 50911.80 88888.00 2018-03-15 03:47:29.407 074 16460.08 328.03 50911.79 88888.00 2018-03-15 03:47:29.907 074 16460.08 328.04 50911.70 88888.00 2018-03-15 03:47:30.407 074 16460.10 328.02 50911.77 88888.00 2018-03-15 03:47:30.907 074 16460.13 327.99 50911.80 88888.00 2018-03-15 03:47:31.407 074 16460.13 328.00 50911.75 88888.00 2018-03-15 03:47:31.907 074 16460.14 328.03 50911.74 88888.00 2018-03-15 03:47:32.407 074 16460.16 328.00 50911.69 88888.00 2018-03-15 03:47:32.907 074 16460.13 327.96 50911.77 88888.00 2018-03-15 03:47:33.407 074 16460.16 327.90 50911.75 88888.00 2018-03-15 03:47:33.907 074 16460.24 327.80 50911.67 88888.00 2018-03-15 03:47:34.408 074 16460.20 327.85 50911.70 88888.00 2018-03-15 03:47:34.908 074 16460.20 327.77 50911.66 88888.00 2018-03-15 03:47:35.408 074 16460.20 327.70 50911.74 88888.00 2018-03-15 03:47:35.908 074 16460.17 327.66 50911.81 88888.00 2018-03-15 03:47:36.408 074 16460.21 327.51 50911.68 88888.00 2018-03-15 03:47:36.908 074 16460.23 327.51 50911.66 88888.00 2018-03-15 03:47:37.408 074 16460.23 327.49 50911.65 88888.00 2018-03-15 03:47:37.908 074 16460.17 327.47 50911.61 88888.00 2018-03-15 03:47:38.408 074 16460.15 327.45 50911.74 88888.00 2018-03-15 03:47:38.908 074 16460.15 327.42 50911.69 88888.00 2018-03-15 03:47:39.408 074 16460.15 327.39 50911.66 88888.00 2018-03-15 03:47:39.908 074 16460.15 327.36 50911.69 88888.00 2018-03-15 03:47:40.408 074 16460.16 327.29 50911.62 88888.00 2018-03-15 03:47:40.908 074 16460.20 327.21 50911.57 88888.00 2018-03-15 03:47:41.408 074 16460.16 327.17 50911.58 88888.00 2018-03-15 03:47:41.908 074 16460.16 327.26 50911.39 88888.00 2018-03-15 03:47:42.408 074 16460.17 327.22 50911.34 88888.00 2018-03-15 03:47:42.908 074 16460.22 327.16 50911.47 88888.00 2018-03-15 03:47:43.408 074 16460.17 327.09 50911.40 88888.00 2018-03-15 03:47:43.908 074 16460.13 327.04 50911.33 88888.00 2018-03-15 03:47:44.408 074 16460.14 327.06 50911.38 88888.00 2018-03-15 03:47:44.908 074 16460.17 326.97 50911.32 88888.00 2018-03-15 03:47:45.408 074 16460.23 326.91 50911.31 88888.00 2018-03-15 03:47:45.908 074 16460.19 326.92 50911.42 88888.00 2018-03-15 03:47:46.408 074 16460.17 326.89 50911.29 88888.00 2018-03-15 03:47:46.908 074 16460.17 326.88 50911.28 88888.00 2018-03-15 03:47:47.408 074 16460.21 326.82 50911.40 88888.00 2018-03-15 03:47:47.908 074 16460.20 326.75 50911.31 88888.00 2018-03-15 03:47:48.408 074 16460.11 326.67 50911.28 88888.00 2018-03-15 03:47:48.908 074 16460.10 326.70 50911.34 88888.00 2018-03-15 03:47:49.408 074 16460.11 326.69 50911.33 88888.00 2018-03-15 03:47:49.908 074 16460.11 326.56 50911.24 88888.00 2018-03-15 03:47:50.408 074 16460.07 326.54 50911.28 88888.00 2018-03-15 03:47:50.908 074 16460.02 326.58 50911.33 88888.00 2018-03-15 03:47:51.408 074 16460.03 326.54 50911.24 88888.00 2018-03-15 03:47:51.908 074 16459.99 326.53 50911.22 88888.00 2018-03-15 03:47:52.408 074 16459.97 326.54 50911.28 88888.00 2018-03-15 03:47:52.908 074 16459.98 326.49 50911.29 88888.00 2018-03-15 03:47:53.408 074 16459.94 326.46 50911.16 88888.00 2018-03-15 03:47:53.908 074 16459.94 326.44 50911.20 88888.00 2018-03-15 03:47:54.408 074 16459.95 326.53 50911.24 88888.00 2018-03-15 03:47:54.908 074 16459.90 326.52 50911.14 88888.00 2018-03-15 03:47:55.408 074 16459.88 326.46 50911.10 88888.00 2018-03-15 03:47:55.908 074 16459.86 326.45 50911.24 88888.00 2018-03-15 03:47:56.408 074 16459.81 326.43 50911.24 88888.00 2018-03-15 03:47:56.908 074 16459.78 326.34 50911.14 88888.00 2018-03-15 03:47:57.408 074 16459.72 326.34 50911.16 88888.00 2018-03-15 03:47:57.908 074 16459.71 326.42 50911.31 88888.00 2018-03-15 03:47:58.408 074 16459.68 326.43 50911.29 88888.00 2018-03-15 03:47:58.908 074 16459.62 326.37 50911.15 88888.00 2018-03-15 03:47:59.408 074 16459.60 326.37 50911.23 88888.00 2018-03-15 03:47:59.908 074 16459.56 326.36 50911.35 88888.00 2018-03-15 03:48:00.408 074 16459.53 326.37 50911.25 88888.00 2018-03-15 03:48:00.908 074 16459.49 326.32 50911.14 88888.00 2018-03-15 03:48:01.408 074 16459.42 326.29 50911.21 88888.00 2018-03-15 03:48:01.908 074 16459.41 326.37 50911.25 88888.00 2018-03-15 03:48:02.408 074 16459.38 326.37 50911.15 88888.00 2018-03-15 03:48:02.908 074 16459.42 326.35 50911.15 88888.00 2018-03-15 03:48:03.408 074 16459.42 326.39 50911.30 88888.00 2018-03-15 03:48:03.908 074 16459.36 326.42 50911.28 88888.00 2018-03-15 03:48:04.409 074 16459.28 326.39 50911.13 88888.00 2018-03-15 03:48:04.909 074 16459.25 326.42 50911.12 88888.00 2018-03-15 03:48:05.409 074 16459.24 326.48 50911.21 88888.00 2018-03-15 03:48:05.909 074 16459.22 326.45 50911.23 88888.00 2018-03-15 03:48:06.409 074 16459.18 326.38 50911.17 88888.00 2018-03-15 03:48:06.909 074 16459.14 326.42 50911.25 88888.00 2018-03-15 03:48:07.409 074 16459.11 326.52 50911.30 88888.00 2018-03-15 03:48:07.909 074 16459.06 326.52 50911.24 88888.00 2018-03-15 03:48:08.409 074 16459.03 326.45 50911.25 88888.00 2018-03-15 03:48:08.909 074 16459.02 326.52 50911.32 88888.00 2018-03-15 03:48:09.409 074 16458.97 326.53 50911.28 88888.00 2018-03-15 03:48:09.909 074 16458.92 326.52 50911.17 88888.00 2018-03-15 03:48:10.409 074 16458.91 326.55 50911.25 88888.00 2018-03-15 03:48:10.909 074 16458.87 326.62 50911.38 88888.00 2018-03-15 03:48:11.409 074 16458.87 326.63 50911.29 88888.00 2018-03-15 03:48:11.909 074 16458.82 326.55 50911.21 88888.00 2018-03-15 03:48:12.409 074 16458.82 326.60 50911.30 88888.00 2018-03-15 03:48:12.909 074 16458.81 326.64 50911.33 88888.00 2018-03-15 03:48:13.409 074 16458.78 326.69 50911.24 88888.00 2018-03-15 03:48:13.909 074 16458.74 326.74 50911.28 88888.00 2018-03-15 03:48:14.409 074 16458.71 326.81 50911.33 88888.00 2018-03-15 03:48:14.909 074 16458.70 326.83 50911.25 88888.00 2018-03-15 03:48:15.409 074 16458.73 326.80 50911.29 88888.00 2018-03-15 03:48:15.909 074 16458.73 326.82 50911.37 88888.00 2018-03-15 03:48:16.409 074 16458.71 326.84 50911.25 88888.00 2018-03-15 03:48:16.909 074 16458.66 326.90 50911.25 88888.00 2018-03-15 03:48:17.409 074 16458.64 327.06 50911.33 88888.00 2018-03-15 03:48:17.909 074 16458.64 327.05 50911.26 88888.00 2018-03-15 03:48:18.409 074 16458.62 327.04 50911.25 88888.00 2018-03-15 03:48:18.909 074 16458.58 327.09 50911.35 88888.00 2018-03-15 03:48:19.409 074 16458.56 327.08 50911.34 88888.00 2018-03-15 03:48:19.909 074 16458.58 327.10 50911.34 88888.00 2018-03-15 03:48:20.409 074 16458.61 327.16 50911.34 88888.00 2018-03-15 03:48:20.909 074 16458.53 327.18 50911.25 88888.00 2018-03-15 03:48:21.409 074 16458.54 327.29 50911.34 88888.00 2018-03-15 03:48:21.909 074 16458.56 327.30 50911.38 88888.00 2018-03-15 03:48:22.409 074 16458.53 327.24 50911.35 88888.00 2018-03-15 03:48:22.909 074 16458.52 327.36 50911.43 88888.00 2018-03-15 03:48:23.409 074 16458.50 327.40 50911.33 88888.00 2018-03-15 03:48:23.909 074 16458.53 327.35 50911.32 88888.00 2018-03-15 03:48:24.409 074 16458.54 327.33 50911.37 88888.00 2018-03-15 03:48:24.909 074 16458.55 327.33 50911.24 88888.00 2018-03-15 03:48:25.409 074 16458.57 327.42 50911.33 88888.00 2018-03-15 03:48:25.909 074 16458.59 327.42 50911.30 88888.00 2018-03-15 03:48:26.409 074 16458.58 327.42 50911.21 88888.00 2018-03-15 03:48:26.909 074 16458.63 327.47 50911.30 88888.00 2018-03-15 03:48:27.409 074 16458.66 327.48 50911.21 88888.00 2018-03-15 03:48:27.909 074 16458.62 327.52 50911.20 88888.00 2018-03-15 03:48:28.409 074 16458.64 327.47 50911.21 88888.00 2018-03-15 03:48:28.909 074 16458.71 327.48 50911.29 88888.00 2018-03-15 03:48:29.409 074 16458.74 327.51 50911.31 88888.00 2018-03-15 03:48:29.909 074 16458.68 327.48 50911.20 88888.00 2018-03-15 03:48:30.409 074 16458.70 327.51 50911.25 88888.00 2018-03-15 03:48:30.909 074 16458.71 327.48 50911.22 88888.00 2018-03-15 03:48:31.409 074 16458.74 327.49 50911.24 88888.00 2018-03-15 03:48:31.909 074 16458.85 327.51 50911.24 88888.00 2018-03-15 03:48:32.409 074 16458.84 327.48 50911.24 88888.00 2018-03-15 03:48:32.909 074 16458.88 327.50 50911.29 88888.00 2018-03-15 03:48:33.409 074 16458.82 327.47 50911.19 88888.00 2018-03-15 03:48:33.909 074 16458.84 327.47 50911.17 88888.00 2018-03-15 03:48:34.410 074 16458.85 327.49 50911.17 88888.00 2018-03-15 03:48:34.910 074 16458.89 327.49 50911.20 88888.00 2018-03-15 03:48:35.410 074 16458.96 327.54 50911.23 88888.00 2018-03-15 03:48:35.910 074 16458.97 327.53 50911.14 88888.00 2018-03-15 03:48:36.410 074 16458.98 327.60 50911.19 88888.00 2018-03-15 03:48:36.910 074 16458.98 327.57 50911.14 88888.00 2018-03-15 03:48:37.410 074 16458.99 327.59 50911.23 88888.00 2018-03-15 03:48:37.910 074 16459.06 327.64 50911.21 88888.00 2018-03-15 03:48:38.410 074 16459.06 327.67 50911.17 88888.00 2018-03-15 03:48:38.910 074 16459.08 327.69 50911.15 88888.00 2018-03-15 03:48:39.410 074 16459.09 327.70 50911.15 88888.00 2018-03-15 03:48:39.910 074 16459.15 327.67 50911.21 88888.00 2018-03-15 03:48:40.410 074 16459.18 327.60 50911.11 88888.00 2018-03-15 03:48:40.910 074 16459.20 327.66 50911.16 88888.00 2018-03-15 03:48:41.410 074 16459.18 327.60 50911.09 88888.00 2018-03-15 03:48:41.910 074 16459.23 327.56 50911.17 88888.00 2018-03-15 03:48:42.410 074 16459.26 327.52 50911.15 88888.00 2018-03-15 03:48:42.910 074 16459.33 327.50 50911.17 88888.00 2018-03-15 03:48:43.410 074 16459.34 327.50 50911.21 88888.00 2018-03-15 03:48:43.910 074 16459.33 327.50 50911.14 88888.00 2018-03-15 03:48:44.410 074 16459.35 327.61 50911.16 88888.00 2018-03-15 03:48:44.910 074 16459.38 327.57 50911.05 88888.00 2018-03-15 03:48:45.410 074 16459.46 327.54 50911.12 88888.00 2018-03-15 03:48:45.910 074 16459.43 327.47 50911.05 88888.00 2018-03-15 03:48:46.410 074 16459.44 327.45 50911.02 88888.00 2018-03-15 03:48:46.910 074 16459.49 327.48 50910.98 88888.00 2018-03-15 03:48:47.410 074 16459.50 327.47 50910.93 88888.00 2018-03-15 03:48:47.910 074 16459.49 327.43 50910.93 88888.00 2018-03-15 03:48:48.410 074 16459.47 327.35 50910.85 88888.00 2018-03-15 03:48:48.910 074 16459.47 327.33 50910.94 88888.00 2018-03-15 03:48:49.410 074 16459.50 327.25 50910.86 88888.00 2018-03-15 03:48:49.910 074 16459.51 327.24 50910.93 88888.00 2018-03-15 03:48:50.410 074 16459.55 327.23 50910.85 88888.00 2018-03-15 03:48:50.910 074 16459.60 327.15 50910.89 88888.00 2018-03-15 03:48:51.410 074 16459.60 327.09 50910.96 88888.00 2018-03-15 03:48:51.910 074 16459.61 327.07 50910.88 88888.00 2018-03-15 03:48:52.410 074 16459.61 327.04 50910.96 88888.00 2018-03-15 03:48:52.910 074 16459.60 327.00 50910.85 88888.00 2018-03-15 03:48:53.410 074 16459.63 327.01 50910.77 88888.00 2018-03-15 03:48:53.910 074 16459.67 326.97 50910.74 88888.00 2018-03-15 03:48:54.410 074 16459.67 326.91 50910.69 88888.00 2018-03-15 03:48:54.910 074 16459.66 326.93 50910.78 88888.00 2018-03-15 03:48:55.410 074 16459.64 326.93 50910.70 88888.00 2018-03-15 03:48:55.910 074 16459.68 326.96 50910.70 88888.00 2018-03-15 03:48:56.410 074 16459.69 326.97 50910.71 88888.00 2018-03-15 03:48:56.910 074 16459.66 326.90 50910.70 88888.00 2018-03-15 03:48:57.410 074 16459.68 326.96 50910.77 88888.00 2018-03-15 03:48:57.910 074 16459.71 326.89 50910.70 88888.00 2018-03-15 03:48:58.410 074 16459.76 326.84 50910.75 88888.00 2018-03-15 03:48:58.910 074 16459.75 326.84 50910.70 88888.00 2018-03-15 03:48:59.410 074 16459.71 326.81 50910.69 88888.00 2018-03-15 03:48:59.910 074 16459.77 326.97 50910.82 88888.00 2018-03-15 03:49:00.410 074 16459.80 326.98 50910.76 88888.00 2018-03-15 03:49:00.910 074 16459.78 326.93 50910.73 88888.00 2018-03-15 03:49:01.410 074 16459.79 326.93 50910.67 88888.00 2018-03-15 03:49:01.910 074 16459.77 326.92 50910.65 88888.00 2018-03-15 03:49:02.410 074 16459.77 327.03 50910.70 88888.00 2018-03-15 03:49:02.910 074 16459.78 327.01 50910.65 88888.00 2018-03-15 03:49:03.410 074 16459.81 327.10 50910.67 88888.00 2018-03-15 03:49:03.910 074 16459.80 327.08 50910.68 88888.00 2018-03-15 03:49:04.411 074 16459.84 327.12 50910.74 88888.00 2018-03-15 03:49:04.911 074 16459.79 327.15 50910.71 88888.00 2018-03-15 03:49:05.411 074 16459.81 327.13 50910.65 88888.00 2018-03-15 03:49:05.911 074 16459.93 327.22 50910.67 88888.00 2018-03-15 03:49:06.411 074 16459.98 327.18 50910.59 88888.00 2018-03-15 03:49:06.911 074 16459.97 327.18 50910.64 88888.00 2018-03-15 03:49:07.411 074 16459.99 327.15 50910.61 88888.00 2018-03-15 03:49:07.911 074 16460.03 327.22 50910.67 88888.00 2018-03-15 03:49:08.411 074 16460.06 327.23 50910.62 88888.00 2018-03-15 03:49:08.911 074 16460.10 327.39 50910.61 88888.00 2018-03-15 03:49:09.411 074 16460.07 327.41 50910.56 88888.00 2018-03-15 03:49:09.911 074 16460.10 327.49 50910.60 88888.00 2018-03-15 03:49:10.911 074 16460.15 327.62 50910.65 88888.00 2018-03-15 03:49:11.411 074 16460.15 327.65 50910.60 88888.00 2018-03-15 03:49:11.911 074 16460.15 327.66 50910.69 88888.00 2018-03-15 03:49:12.411 074 16460.16 327.67 50910.67 88888.00 2018-03-15 03:49:13.411 074 16460.31 327.78 50910.65 88888.00 2018-03-15 03:49:13.911 074 16460.35 327.80 50910.70 88888.00 2018-03-15 03:49:14.411 074 16460.40 327.79 50910.65 88888.00 2018-03-15 03:49:14.911 074 16460.43 327.86 50910.65 88888.00 2018-03-15 03:49:15.411 074 16460.49 327.83 50910.62 88888.00 2018-03-15 03:49:15.911 074 16460.57 327.78 50910.65 88888.00 2018-03-15 03:49:16.411 074 16460.55 327.82 50910.67 88888.00 2018-03-15 03:49:16.911 074 16460.63 327.79 50910.66 88888.00 2018-03-15 03:49:17.411 074 16460.72 327.77 50910.64 88888.00 2018-03-15 03:49:17.911 074 16460.81 327.78 50910.61 88888.00 2018-03-15 03:49:18.411 074 16460.87 327.83 50910.60 88888.00 2018-03-15 03:49:18.911 074 16460.91 327.76 50910.51 88888.00 2018-03-15 03:49:19.411 074 16460.93 327.79 50910.56 88888.00 2018-03-15 03:49:19.911 074 16461.02 327.83 50910.47 88888.00 2018-03-15 03:49:20.411 074 16461.08 327.84 50910.45 88888.00 2018-03-15 03:49:20.911 074 16461.13 327.75 50910.41 88888.00 2018-03-15 03:49:21.411 074 16461.17 327.76 50910.47 88888.00 2018-03-15 03:49:21.911 074 16461.25 327.76 50910.49 88888.00 2018-03-15 03:49:22.411 074 16461.30 327.79 50910.41 88888.00 2018-03-15 03:49:22.911 074 16461.34 327.78 50910.52 88888.00 2018-03-15 03:49:23.411 074 16461.40 327.68 50910.50 88888.00 2018-03-15 03:49:23.911 074 16461.51 327.67 50910.48 88888.00 2018-03-15 03:49:24.411 074 16461.54 327.64 50910.39 88888.00 2018-03-15 03:49:24.911 074 16461.64 327.61 50910.41 88888.00 2018-03-15 03:49:25.411 074 16461.72 327.54 50910.30 88888.00 2018-03-15 03:49:25.911 074 16461.76 327.47 50910.29 88888.00 2018-03-15 03:49:26.411 074 16461.80 327.42 50910.22 88888.00 2018-03-15 03:49:26.911 074 16461.84 327.35 50910.05 88888.00 2018-03-15 03:49:27.411 074 16461.93 327.29 50910.10 88888.00 2018-03-15 03:49:27.911 074 16462.01 327.16 50910.11 88888.00 2018-03-15 03:49:28.411 074 16462.09 327.07 50910.13 88888.00 2018-03-15 03:49:28.911 074 16462.11 326.99 50910.09 88888.00 2018-03-15 03:49:29.411 074 16462.11 326.97 50910.10 88888.00 2018-03-15 03:49:29.911 074 16462.16 326.92 50910.03 88888.00 2018-03-15 03:49:30.411 074 16462.20 326.83 50910.06 88888.00 2018-03-15 03:49:30.911 074 16462.22 326.67 50909.99 88888.00 2018-03-15 03:49:31.411 074 16462.27 326.61 50910.01 88888.00 2018-03-15 03:49:31.911 074 16462.32 326.55 50909.94 88888.00 2018-03-15 03:49:32.411 074 16462.38 326.40 50909.86 88888.00 2018-03-15 03:49:32.911 074 16462.44 326.35 50909.82 88888.00 2018-03-15 03:49:33.412 074 16462.45 326.26 50909.75 88888.00 2018-03-15 03:49:33.912 074 16462.52 326.19 50909.83 88888.00 2018-03-15 03:49:34.412 074 16462.55 326.02 50909.77 88888.00 2018-03-15 03:49:34.912 074 16462.59 325.90 50909.78 88888.00 2018-03-15 03:49:35.412 074 16462.61 325.84 50909.74 88888.00 2018-03-15 03:49:35.912 074 16462.69 325.79 50909.68 88888.00 2018-03-15 03:49:36.412 074 16462.71 325.71 50909.74 88888.00 2018-03-15 03:49:36.912 074 16462.72 325.57 50909.60 88888.00 2018-03-15 03:49:37.412 074 16462.73 325.41 50909.63 88888.00 2018-03-15 03:49:37.912 074 16462.79 325.29 50909.64 88888.00 2018-03-15 03:49:38.412 074 16462.84 325.16 50909.55 88888.00 2018-03-15 03:49:38.912 074 16462.85 325.05 50909.56 88888.00 2018-03-15 03:49:39.412 074 16462.88 324.91 50909.56 88888.00 2018-03-15 03:49:39.912 074 16462.94 324.81 50909.46 88888.00 2018-03-15 03:49:40.412 074 16462.94 324.78 50909.50 88888.00 2018-03-15 03:49:40.912 074 16462.96 324.75 50909.51 88888.00 2018-03-15 03:49:41.412 074 16463.05 324.65 50909.40 88888.00 2018-03-15 03:49:41.912 074 16463.05 324.48 50909.31 88888.00 2018-03-15 03:49:42.412 074 16463.05 324.43 50909.42 88888.00 2018-03-15 03:49:42.912 074 16463.06 324.37 50909.53 88888.00 2018-03-15 03:49:43.412 074 16463.05 324.35 50909.41 88888.00 2018-03-15 03:49:43.912 074 16463.05 324.23 50909.24 88888.00 2018-03-15 03:49:44.412 074 16463.01 324.18 50909.23 88888.00 2018-03-15 03:49:44.912 074 16463.06 324.22 50909.33 88888.00 2018-03-15 03:49:45.412 074 16463.04 324.16 50909.31 88888.00 2018-03-15 03:49:45.912 074 16462.99 324.04 50909.17 88888.00 2018-03-15 03:49:46.412 074 16462.94 324.03 50909.10 88888.00 2018-03-15 03:49:46.912 074 16462.89 324.03 50909.21 88888.00 2018-03-15 03:49:47.412 074 16462.92 324.02 50909.19 88888.00 2018-03-15 03:49:47.912 074 16462.88 323.90 50909.09 88888.00 2018-03-15 03:49:48.412 074 16462.86 323.83 50908.98 88888.00 2018-03-15 03:49:48.912 074 16462.79 323.83 50909.08 88888.00 2018-03-15 03:49:49.412 074 16462.79 323.81 50909.20 88888.00 2018-03-15 03:49:49.912 074 16462.80 323.75 50909.23 88888.00 2018-03-15 03:49:50.412 074 16462.76 323.62 50909.10 88888.00 2018-03-15 03:49:50.912 074 16462.75 323.55 50908.99 88888.00 2018-03-15 03:49:51.412 074 16462.73 323.49 50909.08 88888.00 2018-03-15 03:49:51.912 074 16462.76 323.53 50909.18 88888.00 2018-03-15 03:49:52.412 074 16462.82 323.67 50909.21 88888.00 2018-03-15 03:49:52.912 074 16462.81 323.69 50909.22 88888.00 2018-03-15 03:49:53.412 074 16462.80 323.68 50909.19 88888.00 2018-03-15 03:49:53.912 074 16462.77 323.74 50909.11 88888.00 2018-03-15 03:49:54.412 074 16462.72 323.77 50909.17 88888.00 2018-03-15 03:49:54.912 074 16462.78 323.81 50909.20 88888.00 2018-03-15 03:49:55.412 074 16462.76 323.79 50909.23 88888.00 2018-03-15 03:49:55.912 074 16462.78 323.74 50909.17 88888.00 2018-03-15 03:49:56.412 074 16462.78 323.74 50909.11 88888.00 2018-03-15 03:49:56.912 074 16462.81 323.77 50909.11 88888.00 2018-03-15 03:49:57.412 074 16462.81 323.79 50909.22 88888.00 2018-03-15 03:49:57.912 074 16462.81 323.86 50909.23 88888.00 2018-03-15 03:49:58.413 074 16462.78 323.82 50909.13 88888.00 2018-03-15 03:49:58.913 074 16462.82 323.71 50909.09 88888.00 2018-03-15 03:49:59.413 074 16462.87 323.70 50909.13 88888.00 2018-03-15 03:49:59.913 074 16462.90 323.73 50909.20 88888.00 2018-03-15 03:50:00.413 074 16462.94 323.76 50909.27 88888.00 2018-03-15 03:50:00.913 074 16462.98 323.70 50909.22 88888.00 2018-03-15 03:50:01.413 074 16463.02 323.57 50909.12 88888.00 2018-03-15 03:50:01.913 074 16463.06 323.49 50909.13 88888.00 2018-03-15 03:50:02.413 074 16463.12 323.47 50909.17 88888.00 2018-03-15 03:50:02.913 074 16463.12 323.44 50909.26 88888.00 2018-03-15 03:50:03.413 074 16463.14 323.36 50909.27 88888.00 2018-03-15 03:50:03.913 074 16463.16 323.38 50909.23 88888.00 2018-03-15 03:50:04.413 074 16463.17 323.33 50909.15 88888.00 2018-03-15 03:50:04.913 074 16463.12 323.24 50909.07 88888.00 2018-03-15 03:50:05.413 074 16463.10 323.20 50908.95 88888.00 2018-03-15 03:50:05.913 074 16463.10 323.20 50908.95 88888.00 2018-03-15 03:50:06.413 074 16463.04 323.22 50908.99 88888.00 2018-03-15 03:50:06.913 074 16463.03 323.30 50909.00 88888.00 2018-03-15 03:50:07.413 074 16463.02 323.26 50908.92 88888.00 2018-03-15 03:50:07.913 074 16462.99 323.18 50908.82 88888.00 2018-03-15 03:50:08.413 074 16462.94 323.15 50908.81 88888.00 2018-03-15 03:50:08.913 074 16462.96 323.14 50908.76 88888.00 2018-03-15 03:50:09.413 074 16463.01 323.18 50908.84 88888.00 2018-03-15 03:50:09.913 074 16462.98 323.24 50908.93 88888.00 2018-03-15 03:50:10.413 074 16463.07 323.23 50908.95 88888.00 2018-03-15 03:50:10.913 074 16463.06 323.23 50908.92 88888.00 2018-03-15 03:50:11.413 074 16463.02 323.25 50908.89 88888.00 2018-03-15 03:50:11.913 074 16462.99 323.26 50908.86 88888.00 2018-03-15 03:50:12.413 074 16462.98 323.31 50908.87 88888.00 2018-03-15 03:50:12.913 074 16463.02 323.39 50908.94 88888.00 2018-03-15 03:50:13.413 074 16462.99 323.47 50908.93 88888.00 2018-03-15 03:50:13.913 074 16462.96 323.48 50908.85 88888.00 2018-03-15 03:50:14.413 074 16462.98 323.43 50908.78 88888.00 2018-03-15 03:50:14.913 074 16462.97 323.51 50908.82 88888.00 2018-03-15 03:50:15.413 074 16462.99 323.61 50909.00 88888.00 2018-03-15 03:50:15.913 074 16463.04 323.59 50908.98 88888.00 2018-03-15 03:50:16.413 074 16463.11 323.50 50908.93 88888.00 2018-03-15 03:50:16.913 074 16463.19 323.48 50908.92 88888.00 2018-03-15 03:50:17.413 074 16463.22 323.51 50908.95 88888.00 2018-03-15 03:50:17.913 074 16463.26 323.67 50909.05 88888.00 2018-03-15 03:50:18.413 074 16463.31 323.78 50909.11 88888.00 2018-03-15 03:50:18.913 074 16463.33 323.86 50909.09 88888.00 2018-03-15 03:50:19.413 074 16463.34 323.92 50909.00 88888.00 2018-03-15 03:50:19.913 074 16463.40 324.02 50908.98 88888.00 2018-03-15 03:50:20.413 074 16463.39 324.17 50909.02 88888.00 2018-03-15 03:50:20.913 074 16463.39 324.27 50908.99 88888.00 2018-03-15 03:50:21.413 074 16463.42 324.35 50909.00 88888.00 2018-03-15 03:50:21.913 074 16463.47 324.52 50909.07 88888.00 2018-03-15 03:50:22.413 074 16463.54 324.62 50909.02 88888.00 2018-03-15 03:50:22.913 074 16463.58 324.62 50908.90 88888.00 2018-03-15 03:50:23.413 074 16463.65 324.65 50908.96 88888.00 2018-03-15 03:50:23.913 074 16463.69 324.73 50908.99 88888.00 2018-03-15 03:50:24.413 074 16463.78 324.78 50908.96 88888.00 2018-03-15 03:50:24.913 074 16463.90 324.88 50909.08 88888.00 2018-03-15 03:50:25.413 074 16463.94 324.92 50908.96 88888.00 2018-03-15 03:50:25.913 074 16464.05 324.83 50908.93 88888.00 2018-03-15 03:50:26.413 074 16464.20 324.82 50909.09 88888.00 2018-03-15 03:50:26.913 074 16464.26 324.87 50909.07 88888.00 2018-03-15 03:50:27.404 074 16464.40 324.94 50909.08 88888.00 2018-03-15 03:50:27.904 074 16464.52 325.07 50909.07 88888.00 2018-03-15 03:50:28.404 074 16464.57 325.13 50908.96 88888.00 2018-03-15 03:50:28.904 074 16464.65 325.27 50909.11 88888.00 2018-03-15 03:50:29.404 074 16464.74 325.40 50909.10 88888.00 2018-03-15 03:50:29.904 074 16464.82 325.51 50909.02 88888.00 2018-03-15 03:50:30.404 074 16464.87 325.60 50909.05 88888.00 2018-03-15 03:50:30.904 074 16464.90 325.68 50908.94 88888.00 2018-03-15 03:50:31.404 074 16464.90 325.77 50908.87 88888.00 2018-03-15 03:50:31.904 074 16464.96 325.85 50908.81 88888.00 2018-03-15 03:50:32.404 074 16465.01 325.93 50908.82 88888.00 2018-03-15 03:50:32.904 074 16465.06 325.90 50908.82 88888.00 2018-03-15 03:50:33.404 074 16465.09 325.91 50908.83 88888.00 2018-03-15 03:50:33.904 074 16465.18 325.92 50908.84 88888.00 2018-03-15 03:50:34.404 074 16465.22 325.86 50908.83 88888.00 2018-03-15 03:50:34.904 074 16465.27 325.87 50908.91 88888.00 2018-03-15 03:50:35.404 074 16465.35 325.92 50908.85 88888.00 2018-03-15 03:50:35.904 074 16465.41 326.01 50908.82 88888.00 2018-03-15 03:50:36.404 074 16465.43 326.01 50908.74 88888.00 2018-03-15 03:50:36.904 074 16465.50 326.03 50908.80 88888.00 2018-03-15 03:50:37.404 074 16465.52 326.05 50908.81 88888.00 2018-03-15 03:50:37.904 074 16465.53 326.11 50908.81 88888.00 2018-03-15 03:50:38.404 074 16465.55 326.18 50908.71 88888.00 2018-03-15 03:50:38.904 074 16465.60 326.18 50908.72 88888.00 2018-03-15 03:50:39.404 074 16465.62 326.20 50908.76 88888.00 2018-03-15 03:50:39.904 074 16465.63 326.31 50908.63 88888.00 2018-03-15 03:50:40.404 074 16465.62 326.34 50908.56 88888.00 2018-03-15 03:50:40.904 074 16465.63 326.43 50908.60 88888.00 2018-03-15 03:50:41.404 074 16465.64 326.48 50908.65 88888.00 2018-03-15 03:50:41.904 074 16465.68 326.56 50908.64 88888.00 2018-03-15 03:50:42.404 074 16465.68 326.58 50908.56 88888.00 2018-03-15 03:50:42.904 074 16465.67 326.65 50908.54 88888.00 2018-03-15 03:50:43.404 074 16465.66 326.71 50908.52 88888.00 2018-03-15 03:50:43.904 074 16465.68 326.74 50908.44 88888.00 2018-03-15 03:50:44.404 074 16465.68 326.75 50908.34 88888.00 2018-03-15 03:50:44.904 074 16465.71 326.81 50908.27 88888.00 2018-03-15 03:50:45.404 074 16465.69 326.83 50908.35 88888.00 2018-03-15 03:50:45.904 074 16465.63 326.90 50908.32 88888.00 2018-03-15 03:50:46.404 074 16465.66 326.95 50908.38 88888.00 2018-03-15 03:50:46.904 074 16465.70 326.99 50908.39 88888.00 2018-03-15 03:50:47.404 074 16465.67 327.01 50908.39 88888.00 2018-03-15 03:50:47.904 074 16465.64 327.06 50908.39 88888.00 2018-03-15 03:50:48.404 074 16465.69 327.07 50908.39 88888.00 2018-03-15 03:50:48.904 074 16465.68 327.12 50908.37 88888.00 2018-03-15 03:50:49.404 074 16465.71 327.08 50908.39 88888.00 2018-03-15 03:50:49.904 074 16465.72 327.04 50908.38 88888.00 2018-03-15 03:50:50.404 074 16465.74 327.06 50908.34 88888.00 2018-03-15 03:50:50.904 074 16465.72 327.09 50908.31 88888.00 2018-03-15 03:50:51.404 074 16465.68 327.15 50908.31 88888.00 2018-03-15 03:50:51.904 074 16465.63 327.10 50908.29 88888.00 2018-03-15 03:50:52.404 074 16465.58 327.14 50908.25 88888.00 2018-03-15 03:50:52.904 074 16465.59 327.16 50908.26 88888.00 2018-03-15 03:50:53.404 074 16465.58 327.21 50908.28 88888.00 2018-03-15 03:50:53.904 074 16465.52 327.26 50908.20 88888.00 2018-03-15 03:50:54.404 074 16465.53 327.26 50908.18 88888.00 2018-03-15 03:50:54.904 074 16465.51 327.25 50908.11 88888.00 2018-03-15 03:50:55.404 074 16465.44 327.24 50908.06 88888.00 2018-03-15 03:50:55.904 074 16465.45 327.16 50908.10 88888.00 2018-03-15 03:50:56.404 074 16465.49 327.13 50908.06 88888.00 2018-03-15 03:50:56.904 074 16465.48 327.10 50908.03 88888.00 2018-03-15 03:50:57.405 074 16465.49 327.13 50907.98 88888.00 2018-03-15 03:50:57.905 074 16465.50 327.05 50907.99 88888.00 2018-03-15 03:50:58.405 074 16465.55 327.04 50907.95 88888.00 2018-03-15 03:50:58.905 074 16465.59 327.06 50907.97 88888.00 2018-03-15 03:50:59.405 074 16465.68 327.06 50907.95 88888.00 2018-03-15 03:50:59.905 074 16465.69 327.06 50907.89 88888.00 2018-03-15 03:51:00.405 074 16465.68 327.03 50907.90 88888.00 2018-03-15 03:51:00.905 074 16465.69 326.95 50907.93 88888.00 2018-03-15 03:51:01.405 074 16465.75 326.81 50907.92 88888.00 2018-03-15 03:51:01.905 074 16465.79 326.80 50907.90 88888.00 2018-03-15 03:51:02.405 074 16465.90 326.74 50907.88 88888.00 2018-03-15 03:51:02.905 074 16466.02 326.61 50907.86 88888.00 2018-03-15 03:51:03.405 074 16466.15 326.52 50907.91 88888.00 2018-03-15 03:51:03.905 074 16466.18 326.45 50907.93 88888.00 2018-03-15 03:51:04.405 074 16466.27 326.36 50908.03 88888.00 2018-03-15 03:51:04.905 074 16466.37 326.32 50907.94 88888.00 2018-03-15 03:51:05.405 074 16466.43 326.34 50907.85 88888.00 2018-03-15 03:51:05.905 074 16466.52 326.30 50907.83 88888.00 2018-03-15 03:51:06.405 074 16466.56 326.26 50907.92 88888.00 2018-03-15 03:51:06.905 074 16466.63 326.20 50907.90 88888.00 2018-03-15 03:51:07.405 074 16466.68 326.18 50907.84 88888.00 2018-03-15 03:51:07.905 074 16466.75 326.06 50907.80 88888.00 2018-03-15 03:51:08.405 074 16466.81 325.94 50907.80 88888.00 2018-03-15 03:51:08.905 074 16466.85 325.80 50907.77 88888.00 2018-03-15 03:51:09.405 074 16466.85 325.70 50907.82 88888.00 2018-03-15 03:51:09.905 074 16466.91 325.65 50907.77 88888.00 2018-03-15 03:51:10.405 074 16466.99 325.62 50907.75 88888.00 2018-03-15 03:51:10.905 074 16466.98 325.58 50907.77 88888.00 2018-03-15 03:51:11.405 074 16466.95 325.56 50907.76 88888.00 2018-03-15 03:51:11.905 074 16466.87 325.58 50907.72 88888.00 2018-03-15 03:51:12.405 074 16466.81 325.59 50907.67 88888.00 2018-03-15 03:51:12.905 074 16466.76 325.55 50907.59 88888.00 2018-03-15 03:51:13.405 074 16466.80 325.52 50907.54 88888.00 2018-03-15 03:51:13.905 074 16466.75 325.45 50907.54 88888.00 2018-03-15 03:51:14.405 074 16466.72 325.31 50907.48 88888.00 2018-03-15 03:51:14.905 074 16466.73 325.17 50907.43 88888.00 2018-03-15 03:51:15.405 074 16466.78 325.08 50907.36 88888.00 2018-03-15 03:51:15.905 074 16466.84 325.05 50907.38 88888.00 2018-03-15 03:51:16.405 074 16466.89 324.96 50907.37 88888.00 2018-03-15 03:51:16.905 074 16466.93 324.90 50907.30 88888.00 2018-03-15 03:51:17.405 074 16466.93 324.80 50907.37 88888.00 2018-03-15 03:51:17.905 074 16466.99 324.72 50907.33 88888.00 2018-03-15 03:51:18.405 074 16467.09 324.72 50907.33 88888.00 2018-03-15 03:51:18.905 074 16467.13 324.75 50907.33 88888.00 2018-03-15 03:51:19.405 074 16467.17 324.72 50907.35 88888.00 2018-03-15 03:51:19.905 074 16467.24 324.71 50907.35 88888.00 2018-03-15 03:51:20.405 074 16467.24 324.65 50907.30 88888.00 2018-03-15 03:51:20.905 074 16467.28 324.62 50907.29 88888.00 2018-03-15 03:51:21.405 074 16467.31 324.51 50907.31 88888.00 2018-03-15 03:51:21.905 074 16467.45 324.48 50907.30 88888.00 2018-03-15 03:51:22.405 074 16467.49 324.48 50907.28 88888.00 2018-03-15 03:51:22.905 074 16467.49 324.51 50907.25 88888.00 2018-03-15 03:51:23.405 074 16467.57 324.40 50907.20 88888.00 2018-03-15 03:51:23.905 074 16467.56 324.40 50907.16 88888.00 2018-03-15 03:51:24.405 074 16467.55 324.49 50907.18 88888.00 2018-03-15 03:51:24.905 074 16467.60 324.48 50907.12 88888.00 2018-03-15 03:51:25.405 074 16467.65 324.54 50907.17 88888.00 2018-03-15 03:51:25.905 074 16467.63 324.55 50907.15 88888.00 2018-03-15 03:51:26.405 074 16467.62 324.58 50907.15 88888.00 2018-03-15 03:51:26.905 074 16467.64 324.61 50907.07 88888.00 2018-03-15 03:51:27.406 074 16467.69 324.62 50906.99 88888.00 2018-03-15 03:51:27.906 074 16467.68 324.60 50907.01 88888.00 2018-03-15 03:51:28.406 074 16467.70 324.58 50906.99 88888.00 2018-03-15 03:51:28.906 074 16467.72 324.60 50906.99 88888.00 2018-03-15 03:51:29.406 074 16467.80 324.63 50906.96 88888.00 2018-03-15 03:51:29.906 074 16467.87 324.62 50906.97 88888.00 2018-03-15 03:51:30.406 074 16467.91 324.68 50906.98 88888.00 2018-03-15 03:51:30.906 074 16467.91 324.72 50907.01 88888.00 2018-03-15 03:51:31.406 074 16467.93 324.80 50906.92 88888.00 2018-03-15 03:51:31.906 074 16467.99 324.83 50906.88 88888.00 2018-03-15 03:51:32.406 074 16468.06 324.91 50906.83 88888.00 2018-03-15 03:51:32.906 074 16468.08 324.90 50906.80 88888.00 2018-03-15 03:51:33.406 074 16468.09 324.91 50906.82 88888.00 2018-03-15 03:51:33.906 074 16468.10 324.96 50906.80 88888.00 2018-03-15 03:51:34.406 074 16468.17 324.92 50906.78 88888.00 2018-03-15 03:51:34.906 074 16468.18 324.96 50906.74 88888.00 2018-03-15 03:51:35.406 074 16468.22 324.97 50906.74 88888.00 2018-03-15 03:51:35.906 074 16468.22 324.95 50906.74 88888.00 2018-03-15 03:51:36.406 074 16468.23 324.95 50906.75 88888.00 2018-03-15 03:51:36.906 074 16468.25 324.96 50906.71 88888.00 2018-03-15 03:51:37.406 074 16468.28 324.88 50906.66 88888.00 2018-03-15 03:51:37.906 074 16468.31 324.83 50906.63 88888.00 2018-03-15 03:51:38.406 074 16468.34 324.79 50906.59 88888.00 2018-03-15 03:51:38.906 074 16468.43 324.77 50906.57 88888.00 2018-03-15 03:51:39.406 074 16468.44 324.70 50906.62 88888.00 2018-03-15 03:51:39.906 074 16468.48 324.71 50906.62 88888.00 2018-03-15 03:51:40.406 074 16468.56 324.79 50906.59 88888.00 2018-03-15 03:51:40.906 074 16468.58 324.87 50906.60 88888.00 2018-03-15 03:51:41.406 074 16468.56 324.89 50906.59 88888.00 2018-03-15 03:51:41.906 074 16468.61 324.94 50906.53 88888.00 2018-03-15 03:51:42.406 074 16468.63 325.00 50906.48 88888.00 2018-03-15 03:51:42.906 074 16468.65 325.06 50906.47 88888.00 2018-03-15 03:51:43.406 074 16468.69 325.07 50906.45 88888.00 2018-03-15 03:51:43.906 074 16468.74 325.13 50906.46 88888.00 2018-03-15 03:51:44.406 074 16468.76 325.19 50906.38 88888.00 2018-03-15 03:51:44.906 074 16468.76 325.31 50906.38 88888.00 2018-03-15 03:51:45.406 074 16468.79 325.30 50906.37 88888.00 2018-03-15 03:51:45.906 074 16468.86 325.30 50906.35 88888.00 2018-03-15 03:51:46.406 074 16468.89 325.33 50906.41 88888.00 2018-03-15 03:51:46.906 074 16468.95 325.36 50906.43 88888.00 2018-03-15 03:51:47.406 074 16468.97 325.43 50906.45 88888.00 2018-03-15 03:51:47.906 074 16469.06 325.43 50906.43 88888.00 2018-03-15 03:51:48.406 074 16469.14 325.42 50906.42 88888.00 2018-03-15 03:51:48.906 074 16469.18 325.49 50906.43 88888.00 2018-03-15 03:51:49.406 074 16469.23 325.48 50906.45 88888.00 2018-03-15 03:51:49.906 074 16469.24 325.44 50906.46 88888.00 2018-03-15 03:51:50.406 074 16469.23 325.50 50906.45 88888.00 2018-03-15 03:51:50.906 074 16469.24 325.53 50906.43 88888.00 2018-03-15 03:51:51.406 074 16469.27 325.56 50906.45 88888.00 2018-03-15 03:51:51.906 074 16469.28 325.58 50906.47 88888.00 2018-03-15 03:51:52.406 074 16469.29 325.68 50906.43 88888.00 2018-03-15 03:51:52.906 074 16469.24 325.74 50906.45 88888.00 2018-03-15 03:51:53.406 074 16469.20 325.79 50906.43 88888.00 2018-03-15 03:51:53.906 074 16469.22 325.85 50906.44 88888.00 2018-03-15 03:51:54.406 074 16469.19 325.96 50906.43 88888.00 2018-03-15 03:51:54.906 074 16469.20 326.01 50906.48 88888.00 2018-03-15 03:51:55.406 074 16469.19 326.06 50906.59 88888.00 2018-03-15 03:51:55.906 074 16469.15 326.10 50906.61 88888.00 2018-03-15 03:51:56.406 074 16469.13 326.16 50906.54 88888.00 2018-03-15 03:51:56.906 074 16469.12 326.22 50906.45 88888.00 2018-03-15 03:51:57.407 074 16469.09 326.29 50906.47 88888.00 2018-03-15 03:51:57.907 074 16469.06 326.34 50906.44 88888.00 2018-03-15 03:51:58.407 074 16469.10 326.35 50906.41 88888.00 2018-03-15 03:51:58.907 074 16469.10 326.37 50906.37 88888.00 2018-03-15 03:51:59.407 074 16469.12 326.43 50906.37 88888.00 2018-03-15 03:51:59.907 074 16469.19 326.43 50906.37 88888.00 2018-03-15 03:52:00.407 074 16469.20 326.37 50906.38 88888.00 2018-03-15 03:52:00.907 074 16469.22 326.44 50906.45 88888.00 2018-03-15 03:52:01.407 074 16469.24 326.52 50906.46 88888.00 2018-03-15 03:52:01.907 074 16469.25 326.58 50906.46 88888.00 2018-03-15 03:52:02.407 074 16469.30 326.63 50906.39 88888.00 2018-03-15 03:52:02.907 074 16469.31 326.61 50906.41 88888.00 2018-03-15 03:52:03.407 074 16469.31 326.60 50906.37 88888.00 2018-03-15 03:52:03.907 074 16469.33 326.63 50906.33 88888.00 2018-03-15 03:52:04.407 074 16469.32 326.70 50906.38 88888.00 2018-03-15 03:52:04.907 074 16469.33 326.74 50906.36 88888.00 2018-03-15 03:52:05.407 074 16469.37 326.86 50906.28 88888.00 2018-03-15 03:52:05.907 074 16469.42 326.88 50906.21 88888.00 2018-03-15 03:52:06.407 074 16469.40 326.92 50906.20 88888.00 2018-03-15 03:52:06.907 074 16469.37 326.97 50906.20 88888.00 2018-03-15 03:52:07.407 074 16469.38 326.93 50906.21 88888.00 2018-03-15 03:52:07.907 074 16469.41 326.92 50906.20 88888.00 2018-03-15 03:52:08.407 074 16469.42 326.96 50906.19 88888.00 2018-03-15 03:52:08.907 074 16469.46 326.98 50906.17 88888.00 2018-03-15 03:52:09.407 074 16469.45 326.97 50906.09 88888.00 2018-03-15 03:52:09.907 074 16469.45 326.88 50906.01 88888.00 2018-03-15 03:52:10.407 074 16469.48 326.79 50906.01 88888.00 2018-03-15 03:52:10.907 074 16469.50 326.79 50906.00 88888.00 2018-03-15 03:52:11.407 074 16469.49 326.75 50906.04 88888.00 2018-03-15 03:52:11.907 074 16469.51 326.77 50905.97 88888.00 2018-03-15 03:52:12.407 074 16469.59 326.70 50905.92 88888.00 2018-03-15 03:52:12.907 074 16469.59 326.65 50905.87 88888.00 2018-03-15 03:52:13.407 074 16469.57 326.60 50905.82 88888.00 2018-03-15 03:52:13.907 074 16469.62 326.53 50905.82 88888.00 2018-03-15 03:52:14.407 074 16469.63 326.53 50905.83 88888.00 2018-03-15 03:52:14.907 074 16469.63 326.52 50905.80 88888.00 2018-03-15 03:52:15.407 074 16469.68 326.49 50905.75 88888.00 2018-03-15 03:52:15.907 074 16469.66 326.45 50905.73 88888.00 2018-03-15 03:52:16.407 074 16469.64 326.38 50905.70 88888.00 2018-03-15 03:52:16.907 074 16469.65 326.30 50905.65 88888.00 2018-03-15 03:52:17.407 074 16469.69 326.23 50905.64 88888.00 2018-03-15 03:52:17.907 074 16469.72 326.13 50905.63 88888.00 2018-03-15 03:52:18.407 074 16469.76 326.12 50905.64 88888.00 2018-03-15 03:52:18.907 074 16469.88 326.06 50905.60 88888.00 2018-03-15 03:52:19.407 074 16469.92 325.96 50905.59 88888.00 2018-03-15 03:52:19.907 074 16469.97 325.94 50905.60 88888.00 2018-03-15 03:52:20.407 074 16470.03 325.94 50905.58 88888.00 2018-03-15 03:52:20.907 074 16470.10 325.87 50905.55 88888.00 2018-03-15 03:52:21.407 074 16470.10 325.80 50905.58 88888.00 2018-03-15 03:52:21.907 074 16470.12 325.78 50905.59 88888.00 2018-03-15 03:52:22.407 074 16470.16 325.74 50905.55 88888.00 2018-03-15 03:52:22.907 074 16470.19 325.70 50905.53 88888.00 2018-03-15 03:52:23.407 074 16470.24 325.66 50905.49 88888.00 2018-03-15 03:52:23.907 074 16470.19 325.56 50905.46 88888.00 2018-03-15 03:52:24.407 074 16470.20 325.47 50905.50 88888.00 2018-03-15 03:52:24.907 074 16470.24 325.39 50905.50 88888.00 2018-03-15 03:52:25.407 074 16470.17 325.27 50905.43 88888.00 2018-03-15 03:52:25.907 074 16470.17 325.18 50905.41 88888.00 2018-03-15 03:52:26.407 074 16470.22 325.09 50905.42 88888.00 2018-03-15 03:52:26.907 074 16470.26 325.05 50905.45 88888.00 2018-03-15 03:52:27.408 074 16470.26 325.01 50905.42 88888.00 2018-03-15 03:52:27.908 074 16470.22 324.98 50905.42 88888.00 2018-03-15 03:52:28.408 074 16470.20 324.95 50905.38 88888.00 2018-03-15 03:52:28.908 074 16470.18 324.95 50905.42 88888.00 2018-03-15 03:52:29.408 074 16470.15 324.94 50905.34 88888.00 2018-03-15 03:52:29.908 074 16470.09 324.87 50905.33 88888.00 2018-03-15 03:52:30.408 074 16470.04 324.81 50905.27 88888.00 2018-03-15 03:52:30.908 074 16469.99 324.78 50905.28 88888.00 2018-03-15 03:52:31.408 074 16469.93 324.71 50905.28 88888.00 2018-03-15 03:52:31.908 074 16469.88 324.72 50905.19 88888.00 2018-03-15 03:52:32.408 074 16469.82 324.79 50905.25 88888.00 2018-03-15 03:52:32.908 074 16469.77 324.77 50905.20 88888.00 2018-03-15 03:52:33.408 074 16469.76 324.77 50905.16 88888.00 2018-03-15 03:52:33.908 074 16469.75 324.77 50905.10 88888.00 2018-03-15 03:52:34.408 074 16469.69 324.63 50905.07 88888.00 2018-03-15 03:52:34.908 074 16469.62 324.62 50905.10 88888.00 2018-03-15 03:52:35.408 074 16469.60 324.61 50905.07 88888.00 2018-03-15 03:52:35.908 074 16469.59 324.54 50905.01 88888.00 2018-03-15 03:52:36.408 074 16469.54 324.43 50904.95 88888.00 2018-03-15 03:52:36.908 074 16469.49 324.40 50904.97 88888.00 2018-03-15 03:52:37.408 074 16469.44 324.37 50904.99 88888.00 2018-03-15 03:52:37.908 074 16469.44 324.38 50905.04 88888.00 2018-03-15 03:52:38.408 074 16469.45 324.29 50905.07 88888.00 2018-03-15 03:52:38.908 074 16469.46 324.18 50905.07 88888.00 2018-03-15 03:52:39.408 074 16469.46 324.16 50905.10 88888.00 2018-03-15 03:52:39.908 074 16469.46 324.18 50905.17 88888.00 2018-03-15 03:52:40.408 074 16469.46 324.12 50905.16 88888.00 2018-03-15 03:52:40.908 074 16469.48 324.02 50905.14 88888.00 2018-03-15 03:52:41.408 074 16469.48 323.95 50905.15 88888.00 2018-03-15 03:52:41.908 074 16469.49 323.97 50905.09 88888.00 2018-03-15 03:52:42.408 074 16469.54 323.94 50905.13 88888.00 2018-03-15 03:52:42.908 074 16469.51 323.91 50905.07 88888.00 2018-03-15 03:52:43.408 074 16469.54 323.90 50905.11 88888.00 2018-03-15 03:52:43.908 074 16469.51 323.83 50905.15 88888.00 2018-03-15 03:52:44.408 074 16469.53 323.75 50905.22 88888.00 2018-03-15 03:52:44.908 074 16469.59 323.77 50905.20 88888.00 2018-03-15 03:52:45.408 074 16469.62 323.81 50905.18 88888.00 2018-03-15 03:52:45.908 074 16469.65 323.77 50905.17 88888.00 2018-03-15 03:52:46.408 074 16469.65 323.84 50905.23 88888.00 2018-03-15 03:52:46.908 074 16469.67 323.85 50905.20 88888.00 2018-03-15 03:52:47.408 074 16469.71 323.83 50905.11 88888.00 2018-03-15 03:52:47.908 074 16469.74 323.83 50905.13 88888.00 2018-03-15 03:52:48.408 074 16469.78 323.81 50905.11 88888.00 2018-03-15 03:52:48.908 074 16469.86 323.86 50905.15 88888.00 2018-03-15 03:52:49.408 074 16469.91 323.87 50905.14 88888.00 2018-03-15 03:52:49.908 074 16469.94 323.83 50905.13 88888.00 2018-03-15 03:52:50.408 074 16470.00 323.85 50905.09 88888.00 2018-03-15 03:52:50.908 074 16470.16 323.86 50905.09 88888.00 2018-03-15 03:52:51.408 074 16470.21 323.87 50905.10 88888.00 2018-03-15 03:52:51.908 074 16470.26 323.90 50905.10 88888.00 2018-03-15 03:52:52.409 074 16470.29 323.93 50905.13 88888.00 2018-03-15 03:52:52.909 074 16470.33 324.01 50905.11 88888.00 2018-03-15 03:52:53.409 074 16470.44 324.01 50905.16 88888.00 2018-03-15 03:52:53.909 074 16470.46 324.00 50905.24 88888.00 2018-03-15 03:52:54.409 074 16470.46 324.02 50905.22 88888.00 2018-03-15 03:52:54.909 074 16470.54 324.07 50905.18 88888.00 2018-03-15 03:52:55.409 074 16470.64 324.17 50905.22 88888.00 2018-03-15 03:52:55.909 074 16470.68 324.18 50905.26 88888.00 2018-03-15 03:52:56.409 074 16470.65 324.19 50905.20 88888.00 2018-03-15 03:52:56.909 074 16470.74 324.22 50905.10 88888.00 2018-03-15 03:52:57.409 074 16470.77 324.23 50905.07 88888.00 2018-03-15 03:52:57.909 074 16470.81 324.32 50905.03 88888.00 2018-03-15 03:52:58.409 074 16470.87 324.39 50905.04 88888.00 2018-03-15 03:52:58.909 074 16470.91 324.38 50905.14 88888.00 2018-03-15 03:52:59.409 074 16470.96 324.47 50905.09 88888.00 2018-03-15 03:52:59.909 074 16471.03 324.47 50905.11 88888.00 2018-03-15 03:53:00.409 074 16471.05 324.52 50905.06 88888.00 2018-03-15 03:53:00.909 074 16471.04 324.54 50905.03 88888.00 2018-03-15 03:53:01.409 074 16471.08 324.53 50904.99 88888.00 2018-03-15 03:53:01.909 074 16471.15 324.56 50905.05 88888.00 2018-03-15 03:53:02.409 074 16471.16 324.60 50905.09 88888.00 2018-03-15 03:53:02.909 074 16471.18 324.65 50905.07 88888.00 2018-03-15 03:53:03.409 074 16471.21 324.70 50904.97 88888.00 2018-03-15 03:53:03.909 074 16471.22 324.75 50904.96 88888.00 2018-03-15 03:53:04.409 074 16471.25 324.72 50905.03 88888.00 2018-03-15 03:53:04.909 074 16471.27 324.75 50905.03 88888.00 2018-03-15 03:53:05.409 074 16471.29 324.74 50904.98 88888.00 2018-03-15 03:53:05.909 074 16471.35 324.73 50904.97 88888.00 2018-03-15 03:53:06.409 074 16471.42 324.71 50904.96 88888.00 2018-03-15 03:53:06.909 074 16471.42 324.74 50904.92 88888.00 2018-03-15 03:53:07.409 074 16471.48 324.73 50904.88 88888.00 2018-03-15 03:53:07.909 074 16471.53 324.75 50904.79 88888.00 2018-03-15 03:53:08.409 074 16471.58 324.72 50904.80 88888.00 2018-03-15 03:53:08.909 074 16471.65 324.64 50904.86 88888.00 2018-03-15 03:53:09.409 074 16471.70 324.66 50904.86 88888.00 2018-03-15 03:53:09.909 074 16471.78 324.65 50904.86 88888.00 2018-03-15 03:53:10.409 074 16471.87 324.64 50904.85 88888.00 2018-03-15 03:53:10.909 074 16471.97 324.61 50904.79 88888.00 2018-03-15 03:53:11.409 074 16472.03 324.52 50904.78 88888.00 2018-03-15 03:53:11.909 074 16472.06 324.46 50904.74 88888.00 2018-03-15 03:53:12.409 074 16472.13 324.42 50904.74 88888.00 2018-03-15 03:53:12.909 074 16472.22 324.35 50904.77 88888.00 2018-03-15 03:53:13.409 074 16472.30 324.32 50904.82 88888.00 2018-03-15 03:53:13.909 074 16472.39 324.27 50904.85 88888.00 2018-03-15 03:53:14.409 074 16472.48 324.31 50904.74 88888.00 2018-03-15 03:53:14.909 074 16472.51 324.23 50904.74 88888.00 2018-03-15 03:53:15.409 074 16472.51 324.16 50904.71 88888.00 2018-03-15 03:53:15.909 074 16472.50 324.11 50904.68 88888.00 2018-03-15 03:53:16.409 074 16472.53 324.08 50904.64 88888.00 2018-03-15 03:53:16.909 074 16472.60 324.05 50904.68 88888.00 2018-03-15 03:53:17.409 074 16472.63 323.96 50904.64 88888.00 2018-03-15 03:53:17.909 074 16472.74 323.90 50904.63 88888.00 2018-03-15 03:53:18.409 074 16472.77 323.86 50904.62 88888.00 2018-03-15 03:53:18.909 074 16472.75 323.79 50904.63 88888.00 2018-03-15 03:53:19.409 074 16472.77 323.74 50904.57 88888.00 2018-03-15 03:53:19.909 074 16472.75 323.73 50904.46 88888.00 2018-03-15 03:53:20.409 074 16472.75 323.73 50904.44 88888.00 2018-03-15 03:53:20.909 074 16472.74 323.70 50904.43 88888.00 2018-03-15 03:53:21.409 074 16472.74 323.73 50904.44 88888.00 2018-03-15 03:53:21.909 074 16472.68 323.66 50904.42 88888.00 2018-03-15 03:53:22.410 074 16472.67 323.59 50904.44 88888.00 2018-03-15 03:53:22.910 074 16472.70 323.55 50904.45 88888.00 2018-03-15 03:53:23.410 074 16472.66 323.45 50904.44 88888.00 2018-03-15 03:53:23.910 074 16472.66 323.44 50904.40 88888.00 2018-03-15 03:53:24.410 074 16472.64 323.44 50904.36 88888.00 2018-03-15 03:53:24.910 074 16472.62 323.41 50904.39 88888.00 2018-03-15 03:53:25.410 074 16472.62 323.38 50904.34 88888.00 2018-03-15 03:53:25.910 074 16472.56 323.32 50904.36 88888.00 2018-03-15 03:53:26.410 074 16472.53 323.30 50904.40 88888.00 2018-03-15 03:53:26.910 074 16472.53 323.23 50904.36 88888.00 2018-03-15 03:53:27.410 074 16472.51 323.27 50904.37 88888.00 2018-03-15 03:53:27.910 074 16472.45 323.32 50904.39 88888.00 2018-03-15 03:53:28.410 074 16472.42 323.33 50904.36 88888.00 2018-03-15 03:53:28.910 074 16472.36 323.35 50904.31 88888.00 2018-03-15 03:53:29.410 074 16472.31 323.44 50904.24 88888.00 2018-03-15 03:53:29.910 074 16472.30 323.49 50904.26 88888.00 2018-03-15 03:53:30.410 074 16472.28 323.56 50904.27 88888.00 2018-03-15 03:53:30.910 074 16472.24 323.53 50904.27 88888.00 2018-03-15 03:53:31.410 074 16472.18 323.51 50904.31 88888.00 2018-03-15 03:53:31.910 074 16472.18 323.49 50904.24 88888.00 2018-03-15 03:53:32.410 074 16472.15 323.41 50904.19 88888.00 2018-03-15 03:53:32.910 074 16472.14 323.36 50904.16 88888.00 2018-03-15 03:53:33.410 074 16472.22 323.42 50904.19 88888.00 2018-03-15 03:53:33.910 074 16472.21 323.42 50904.22 88888.00 2018-03-15 03:53:34.410 074 16472.21 323.40 50904.16 88888.00 2018-03-15 03:53:34.910 074 16472.28 323.33 50904.21 88888.00 2018-03-15 03:53:35.410 074 16472.27 323.26 50904.21 88888.00 2018-03-15 03:53:35.910 074 16472.22 323.25 50904.27 88888.00 2018-03-15 03:53:36.410 074 16472.22 323.17 50904.22 88888.00 2018-03-15 03:53:36.910 074 16472.24 323.14 50904.15 88888.00 2018-03-15 03:53:37.410 074 16472.27 323.12 50904.09 88888.00 2018-03-15 03:53:37.910 074 16472.26 323.06 50904.09 88888.00 2018-03-15 03:53:38.410 074 16472.29 323.00 50904.12 88888.00 2018-03-15 03:53:38.910 074 16472.31 322.90 50904.04 88888.00 2018-03-15 03:53:39.410 074 16472.31 322.86 50904.00 88888.00 2018-03-15 03:53:39.910 074 16472.31 322.78 50903.96 88888.00 2018-03-15 03:53:40.410 074 16472.37 322.79 50903.95 88888.00 2018-03-15 03:53:40.910 074 16472.38 322.79 50904.05 88888.00 2018-03-15 03:53:41.410 074 16472.35 322.73 50904.08 88888.00 2018-03-15 03:53:41.910 074 16472.33 322.65 50904.04 88888.00 2018-03-15 03:53:42.410 074 16472.38 322.59 50903.98 88888.00 2018-03-15 03:53:42.910 074 16472.44 322.48 50903.95 88888.00 2018-03-15 03:53:43.410 074 16472.42 322.46 50904.02 88888.00 2018-03-15 03:53:43.910 074 16472.41 322.37 50904.09 88888.00 2018-03-15 03:53:44.410 074 16472.41 322.29 50904.12 88888.00 2018-03-15 03:53:44.910 074 16472.48 322.30 50904.03 88888.00 2018-03-15 03:53:45.410 074 16472.49 322.23 50904.00 88888.00 2018-03-15 03:53:45.910 074 16472.45 322.11 50903.99 88888.00 2018-03-15 03:53:46.410 074 16472.39 322.07 50903.96 88888.00 2018-03-15 03:53:46.910 074 16472.36 322.02 50903.93 88888.00 2018-03-15 03:53:47.410 074 16472.31 322.02 50903.94 88888.00 2018-03-15 03:53:47.910 074 16472.28 322.03 50903.89 88888.00 2018-03-15 03:53:48.410 074 16472.27 322.00 50903.86 88888.00 2018-03-15 03:53:48.910 074 16472.24 322.05 50903.88 88888.00 2018-03-15 03:53:49.410 074 16472.20 322.09 50903.86 88888.00 2018-03-15 03:53:49.910 074 16472.11 322.05 50903.80 88888.00 2018-03-15 03:53:50.410 074 16472.03 322.02 50903.77 88888.00 2018-03-15 03:53:50.910 074 16471.96 322.05 50903.75 88888.00 2018-03-15 03:53:51.410 074 16471.89 322.01 50903.76 88888.00 2018-03-15 03:53:51.910 074 16471.86 321.99 50903.76 88888.00 2018-03-15 03:53:52.411 074 16471.86 322.00 50903.75 88888.00 2018-03-15 03:53:52.911 074 16471.77 322.04 50903.72 88888.00 2018-03-15 03:53:53.411 074 16471.73 322.12 50903.71 88888.00 2018-03-15 03:53:53.911 074 16471.67 322.16 50903.69 88888.00 2018-03-15 03:53:54.411 074 16471.57 322.17 50903.66 88888.00 2018-03-15 03:53:54.911 074 16471.51 322.13 50903.69 88888.00 2018-03-15 03:53:55.411 074 16471.45 322.19 50903.66 88888.00 2018-03-15 03:53:55.911 074 16471.36 322.23 50903.61 88888.00 2018-03-15 03:53:56.411 074 16471.30 322.30 50903.57 88888.00 2018-03-15 03:53:56.911 074 16471.25 322.31 50903.62 88888.00 2018-03-15 03:53:57.411 074 16471.23 322.31 50903.66 88888.00 2018-03-15 03:53:57.911 074 16471.16 322.28 50903.63 88888.00 2018-03-15 03:53:58.411 074 16471.06 322.26 50903.62 88888.00 2018-03-15 03:53:58.911 074 16471.00 322.27 50903.71 88888.00 2018-03-15 03:53:59.411 074 16471.01 322.36 50903.70 88888.00 2018-03-15 03:53:59.911 074 16470.99 322.35 50903.70 88888.00 2018-03-15 03:54:00.411 074 16470.95 322.35 50903.64 88888.00 2018-03-15 03:54:00.911 074 16470.91 322.39 50903.64 88888.00 2018-03-15 03:54:01.411 074 16470.89 322.38 50903.66 88888.00 2018-03-15 03:54:01.911 074 16470.88 322.35 50903.67 88888.00 2018-03-15 03:54:02.411 074 16470.85 322.35 50903.67 88888.00 2018-03-15 03:54:02.911 074 16470.80 322.30 50903.59 88888.00 2018-03-15 03:54:03.411 074 16470.81 322.33 50903.62 88888.00 2018-03-15 03:54:03.911 074 16470.72 322.26 50903.62 88888.00 2018-03-15 03:54:04.411 074 16470.71 322.23 50903.64 88888.00 2018-03-15 03:54:04.911 074 16470.73 322.26 50903.62 88888.00 2018-03-15 03:54:05.411 074 16470.65 322.22 50903.62 88888.00 2018-03-15 03:54:05.911 074 16470.63 322.23 50903.67 88888.00 2018-03-15 03:54:06.411 074 16470.62 322.31 50903.71 88888.00 2018-03-15 03:54:06.911 074 16470.59 322.25 50903.67 88888.00 2018-03-15 03:54:07.411 074 16470.57 322.23 50903.62 88888.00 2018-03-15 03:54:07.911 074 16470.53 322.28 50903.61 88888.00 2018-03-15 03:54:08.411 074 16470.50 322.25 50903.58 88888.00 2018-03-15 03:54:08.911 074 16470.52 322.27 50903.54 88888.00 2018-03-15 03:54:09.411 074 16470.53 322.27 50903.56 88888.00 2018-03-15 03:54:09.911 074 16470.50 322.27 50903.56 88888.00 2018-03-15 03:54:10.411 074 16470.53 322.21 50903.53 88888.00 2018-03-15 03:54:10.911 074 16470.57 322.13 50903.52 88888.00 2018-03-15 03:54:11.411 074 16470.60 322.09 50903.60 88888.00 2018-03-15 03:54:11.911 074 16470.56 322.02 50903.61 88888.00 2018-03-15 03:54:12.411 074 16470.53 322.08 50903.57 88888.00 2018-03-15 03:54:12.911 074 16470.51 322.10 50903.60 88888.00 2018-03-15 03:54:13.411 074 16470.50 322.02 50903.66 88888.00 2018-03-15 03:54:13.911 074 16470.47 322.01 50903.62 88888.00 2018-03-15 03:54:14.411 074 16470.51 322.01 50903.61 88888.00 2018-03-15 03:54:14.911 074 16470.54 322.00 50903.62 88888.00 2018-03-15 03:54:15.411 074 16470.48 322.05 50903.57 88888.00 2018-03-15 03:54:15.911 074 16470.51 322.08 50903.52 88888.00 2018-03-15 03:54:16.411 074 16470.55 322.05 50903.49 88888.00 2018-03-15 03:54:16.911 074 16470.53 322.07 50903.44 88888.00 2018-03-15 03:54:17.411 074 16470.54 322.08 50903.48 88888.00 2018-03-15 03:54:17.911 074 16470.54 322.07 50903.53 88888.00 2018-03-15 03:54:18.411 074 16470.56 322.09 50903.51 88888.00 2018-03-15 03:54:18.911 074 16470.60 322.09 50903.56 88888.00 2018-03-15 03:54:19.411 074 16470.59 322.09 50903.62 88888.00 2018-03-15 03:54:19.911 074 16470.62 322.05 50903.50 88888.00 2018-03-15 03:54:20.411 074 16470.56 322.00 50903.43 88888.00 2018-03-15 03:54:20.911 074 16470.59 321.90 50903.43 88888.00 2018-03-15 03:54:21.411 074 16470.62 321.90 50903.47 88888.00 2018-03-15 03:54:21.911 074 16470.66 321.87 50903.42 88888.00 2018-03-15 03:54:22.412 074 16470.69 321.88 50903.36 88888.00 2018-03-15 03:54:22.912 074 16470.73 321.85 50903.36 88888.00 2018-03-15 03:54:23.412 074 16470.73 321.83 50903.39 88888.00 2018-03-15 03:54:23.912 074 16470.78 321.83 50903.34 88888.00 2018-03-15 03:54:24.412 074 16470.87 321.79 50903.35 88888.00 2018-03-15 03:54:24.912 074 16470.91 321.73 50903.41 88888.00 2018-03-15 03:54:25.412 074 16470.87 321.73 50903.42 88888.00 2018-03-15 03:54:25.912 074 16470.88 321.65 50903.39 88888.00 2018-03-15 03:54:26.412 074 16470.87 321.62 50903.31 88888.00 2018-03-15 03:54:26.912 074 16470.87 321.62 50903.35 88888.00 2018-03-15 03:54:27.412 074 16470.94 321.61 50903.35 88888.00 2018-03-15 03:54:27.912 074 16470.91 321.56 50903.32 88888.00 2018-03-15 03:54:28.412 074 16470.90 321.52 50903.32 88888.00 2018-03-15 03:54:28.912 074 16470.98 321.53 50903.29 88888.00 2018-03-15 03:54:29.412 074 16471.06 321.47 50903.25 88888.00 2018-03-15 03:54:29.912 074 16471.10 321.39 50903.26 88888.00 2018-03-15 03:54:30.412 074 16471.14 321.34 50903.27 88888.00 2018-03-15 03:54:30.912 074 16471.18 321.30 50903.27 88888.00 2018-03-15 03:54:31.412 074 16471.24 321.21 50903.23 88888.00 2018-03-15 03:54:31.912 074 16471.24 321.20 50903.25 88888.00 2018-03-15 03:54:32.412 074 16471.22 321.17 50903.17 88888.00 2018-03-15 03:54:32.912 074 16471.27 321.09 50903.09 88888.00 2018-03-15 03:54:33.412 074 16471.36 321.08 50903.09 88888.00 2018-03-15 03:54:33.912 074 16471.41 321.07 50903.09 88888.00 2018-03-15 03:54:34.412 074 16471.43 321.05 50903.09 88888.00 2018-03-15 03:54:34.912 074 16471.51 321.04 50903.07 88888.00 2018-03-15 03:54:35.412 074 16471.57 320.96 50903.02 88888.00 2018-03-15 03:54:35.912 074 16471.66 320.91 50903.01 88888.00 2018-03-15 03:54:36.412 074 16471.68 320.80 50903.01 88888.00 2018-03-15 03:54:36.912 074 16471.73 320.78 50902.98 88888.00 2018-03-15 03:54:37.412 074 16471.76 320.75 50903.05 88888.00 2018-03-15 03:54:37.912 074 16471.80 320.70 50903.06 88888.00 2018-03-15 03:54:38.412 074 16471.82 320.62 50903.07 88888.00 2018-03-15 03:54:38.912 074 16471.89 320.61 50902.98 88888.00 2018-03-15 03:54:39.412 074 16471.97 320.57 50902.88 88888.00 2018-03-15 03:54:39.912 074 16471.96 320.55 50902.87 88888.00 2018-03-15 03:54:40.412 074 16471.98 320.53 50902.87 88888.00 2018-03-15 03:54:40.912 074 16472.07 320.52 50902.93 88888.00 2018-03-15 03:54:41.412 074 16472.09 320.48 50902.94 88888.00 2018-03-15 03:54:41.912 074 16472.12 320.46 50902.88 88888.00 2018-03-15 03:54:42.412 074 16472.14 320.46 50902.86 88888.00 2018-03-15 03:54:42.912 074 16472.14 320.44 50902.85 88888.00 2018-03-15 03:54:43.412 074 16472.18 320.40 50902.85 88888.00 2018-03-15 03:54:43.912 074 16472.32 320.36 50902.84 88888.00 2018-03-15 03:54:44.412 074 16472.33 320.30 50902.74 88888.00 2018-03-15 03:54:44.912 074 16472.36 320.29 50902.71 88888.00 2018-03-15 03:54:45.412 074 16472.37 320.22 50902.78 88888.00 2018-03-15 03:54:45.912 074 16472.45 320.27 50902.88 88888.00 2018-03-15 03:54:46.412 074 16472.50 320.28 50902.84 88888.00 2018-03-15 03:54:46.912 074 16472.56 320.28 50902.81 88888.00 2018-03-15 03:54:47.413 074 16472.57 320.21 50902.80 88888.00 2018-03-15 03:54:47.913 074 16472.58 320.22 50902.75 88888.00 2018-03-15 03:54:48.413 074 16472.63 320.24 50902.72 88888.00 2018-03-15 03:54:48.913 074 16472.60 320.19 50902.67 88888.00 2018-03-15 03:54:49.413 074 16472.66 320.16 50902.60 88888.00 2018-03-15 03:54:49.913 074 16472.70 320.17 50902.65 88888.00 2018-03-15 03:54:50.413 074 16472.71 320.14 50902.66 88888.00 2018-03-15 03:54:50.913 074 16472.77 320.18 50902.71 88888.00 2018-03-15 03:54:51.413 074 16472.81 320.16 50902.67 88888.00 2018-03-15 03:54:51.913 074 16472.86 320.16 50902.62 88888.00 2018-03-15 03:54:52.413 074 16472.89 320.08 50902.60 88888.00 2018-03-15 03:54:52.913 074 16472.89 320.04 50902.58 88888.00 2018-03-15 03:54:53.413 074 16472.92 320.10 50902.61 88888.00 2018-03-15 03:54:53.913 074 16472.98 320.11 50902.56 88888.00 2018-03-15 03:54:54.413 074 16472.99 320.13 50902.56 88888.00 2018-03-15 03:54:54.913 074 16472.99 320.09 50902.59 88888.00 2018-03-15 03:54:55.413 074 16472.98 320.07 50902.59 88888.00 2018-03-15 03:54:55.913 074 16473.03 320.02 50902.55 88888.00 2018-03-15 03:54:56.413 074 16473.02 320.04 50902.46 88888.00 2018-03-15 03:54:56.913 074 16473.07 320.09 50902.46 88888.00 2018-03-15 03:54:57.413 074 16473.09 320.02 50902.52 88888.00 2018-03-15 03:54:57.913 074 16473.11 319.98 50902.47 88888.00 2018-03-15 03:54:58.413 074 16473.09 319.96 50902.47 88888.00 2018-03-15 03:54:58.913 074 16473.08 319.96 50902.44 88888.00 2018-03-15 03:54:59.413 074 16473.08 320.01 50902.47 88888.00 2018-03-15 03:54:59.913 074 16473.10 319.93 50902.43 88888.00 2018-03-15 03:55:00.413 074 16473.12 319.99 50902.40 88888.00 2018-03-15 03:55:00.913 074 16473.15 319.96 50902.48 88888.00 2018-03-15 03:55:01.413 074 16473.08 319.92 50902.48 88888.00 2018-03-15 03:55:01.913 074 16473.09 319.92 50902.48 88888.00 2018-03-15 03:55:02.413 074 16473.06 319.85 50902.46 88888.00 2018-03-15 03:55:02.913 074 16473.07 319.82 50902.47 88888.00 2018-03-15 03:55:03.413 074 16473.04 319.88 50902.38 88888.00 2018-03-15 03:55:03.913 074 16473.00 319.86 50902.33 88888.00 2018-03-15 03:55:04.413 074 16472.99 319.82 50902.35 88888.00 2018-03-15 03:55:04.913 074 16473.00 319.73 50902.30 88888.00 2018-03-15 03:55:05.413 074 16472.99 319.75 50902.30 88888.00 2018-03-15 03:55:05.913 074 16472.90 319.74 50902.35 88888.00 2018-03-15 03:55:06.413 074 16472.86 319.68 50902.32 88888.00 2018-03-15 03:55:06.913 074 16472.85 319.68 50902.26 88888.00 2018-03-15 03:55:07.413 074 16472.82 319.64 50902.22 88888.00 2018-03-15 03:55:07.913 074 16472.77 319.68 50902.28 88888.00 2018-03-15 03:55:08.413 074 16472.72 319.64 50902.23 88888.00 2018-03-15 03:55:08.913 074 16472.71 319.58 50902.21 88888.00 2018-03-15 03:55:09.413 074 16472.63 319.53 50902.13 88888.00 2018-03-15 03:55:10.413 074 16472.40 319.44 50902.17 88888.00 2018-03-15 03:55:10.913 074 16472.35 319.40 50902.12 88888.00 2018-03-15 03:55:11.413 074 16472.31 319.43 50902.16 88888.00 2018-03-15 03:55:11.913 074 16472.26 319.38 50902.15 88888.00 2018-03-15 03:55:12.413 074 16472.16 319.27 50902.08 88888.00 2018-03-15 03:55:12.913 074 16472.07 319.22 50902.12 88888.00 2018-03-15 03:55:13.413 074 16472.00 319.17 50902.08 88888.00 2018-03-15 03:55:13.913 074 16471.95 319.12 50902.08 88888.00 2018-03-15 03:55:14.413 074 16471.86 319.11 50902.06 88888.00 2018-03-15 03:55:14.913 074 16471.79 319.08 50902.04 88888.00 2018-03-15 03:55:15.413 074 16471.71 319.05 50901.98 88888.00 2018-03-15 03:55:15.913 074 16471.65 319.11 50902.03 88888.00 2018-03-15 03:55:16.404 074 16471.59 319.11 50901.96 88888.00 2018-03-15 03:55:16.904 074 16471.54 319.08 50902.07 88888.00 2018-03-15 03:55:17.404 074 16471.44 319.00 50901.96 88888.00 2018-03-15 03:55:17.904 074 16471.40 319.03 50901.93 88888.00 2018-03-15 03:55:18.404 074 16471.36 319.03 50901.87 88888.00 2018-03-15 03:55:18.904 074 16471.31 319.04 50901.95 88888.00 2018-03-15 03:55:19.404 074 16471.23 318.99 50901.97 88888.00 2018-03-15 03:55:19.904 074 16471.14 319.00 50901.97 88888.00 2018-03-15 03:55:20.404 074 16471.06 318.99 50901.93 88888.00 2018-03-15 03:55:20.904 074 16470.99 319.01 50901.96 88888.00 2018-03-15 03:55:21.404 074 16470.95 318.97 50901.98 88888.00 2018-03-15 03:55:21.904 074 16470.88 318.96 50901.96 88888.00 2018-03-15 03:55:22.404 074 16470.82 319.00 50901.91 88888.00 2018-03-15 03:55:22.904 074 16470.74 319.03 50901.86 88888.00 2018-03-15 03:55:23.404 074 16470.69 319.04 50901.89 88888.00 2018-03-15 03:55:23.904 074 16470.56 319.11 50901.85 88888.00 2018-03-15 03:55:24.404 074 16470.51 319.07 50901.88 88888.00 2018-03-15 03:55:24.904 074 16470.43 319.01 50901.88 88888.00 2018-03-15 03:55:25.404 074 16470.36 318.96 50901.93 88888.00 2018-03-15 03:55:25.904 074 16470.30 318.92 50901.87 88888.00 2018-03-15 03:55:26.404 074 16470.19 318.91 50901.83 88888.00 2018-03-15 03:55:26.904 074 16470.11 318.90 50901.83 88888.00 2018-03-15 03:55:27.404 074 16470.06 318.92 50901.87 88888.00 2018-03-15 03:55:27.904 074 16470.00 318.90 50901.80 88888.00 2018-03-15 03:55:28.404 074 16469.93 318.92 50901.83 88888.00 2018-03-15 03:55:28.904 074 16469.86 318.91 50901.88 88888.00 2018-03-15 03:55:29.404 074 16469.80 318.85 50901.85 88888.00 2018-03-15 03:55:29.904 074 16469.75 318.79 50901.82 88888.00 2018-03-15 03:55:30.404 074 16469.67 318.75 50901.74 88888.00 2018-03-15 03:55:30.904 074 16469.62 318.71 50901.78 88888.00 2018-03-15 03:55:31.404 074 16469.58 318.68 50901.74 88888.00 2018-03-15 03:55:31.904 074 16469.55 318.72 50901.76 88888.00 2018-03-15 03:55:32.404 074 16469.53 318.65 50901.74 88888.00 2018-03-15 03:55:32.904 074 16469.46 318.65 50901.76 88888.00 2018-03-15 03:55:33.404 074 16469.41 318.63 50901.69 88888.00 2018-03-15 03:55:33.904 074 16469.37 318.64 50901.70 88888.00 2018-03-15 03:55:34.404 074 16469.27 318.54 50901.69 88888.00 2018-03-15 03:55:34.904 074 16469.28 318.51 50901.73 88888.00 2018-03-15 03:55:35.404 074 16469.24 318.47 50901.71 88888.00 2018-03-15 03:55:35.904 074 16469.21 318.55 50901.83 88888.00 2018-03-15 03:55:36.404 074 16469.19 318.56 50901.78 88888.00 2018-03-15 03:55:36.904 074 16469.13 318.57 50901.79 88888.00 2018-03-15 03:55:37.404 074 16469.13 318.56 50901.69 88888.00 2018-03-15 03:55:37.904 074 16469.11 318.53 50901.64 88888.00 2018-03-15 03:55:38.404 074 16469.04 318.59 50901.55 88888.00 2018-03-15 03:55:38.904 074 16469.02 318.68 50901.67 88888.00 2018-03-15 03:55:39.404 074 16468.98 318.66 50901.64 88888.00 2018-03-15 03:55:39.904 074 16468.93 318.65 50901.65 88888.00 2018-03-15 03:55:40.404 074 16468.90 318.62 50901.65 88888.00 2018-03-15 03:55:40.904 074 16468.88 318.63 50901.71 88888.00 2018-03-15 03:55:41.404 074 16468.89 318.61 50901.69 88888.00 2018-03-15 03:55:41.904 074 16468.90 318.65 50901.68 88888.00 2018-03-15 03:55:42.404 074 16468.85 318.63 50901.64 88888.00 2018-03-15 03:55:42.904 074 16468.79 318.62 50901.62 88888.00 2018-03-15 03:55:43.404 074 16468.80 318.60 50901.64 88888.00 2018-03-15 03:55:43.904 074 16468.80 318.54 50901.62 88888.00 2018-03-15 03:55:44.404 074 16468.74 318.54 50901.60 88888.00 2018-03-15 03:55:44.904 074 16468.72 318.52 50901.57 88888.00 2018-03-15 03:55:45.404 074 16468.75 318.50 50901.55 88888.00 2018-03-15 03:55:45.904 074 16468.74 318.51 50901.58 88888.00 2018-03-15 03:55:46.405 074 16468.71 318.51 50901.62 88888.00 2018-03-15 03:55:46.905 074 16468.68 318.57 50901.62 88888.00 2018-03-15 03:55:47.405 074 16468.66 318.53 50901.58 88888.00 2018-03-15 03:55:47.905 074 16468.65 318.54 50901.54 88888.00 2018-03-15 03:55:48.405 074 16468.65 318.56 50901.61 88888.00 2018-03-15 03:55:48.905 074 16468.65 318.53 50901.57 88888.00 2018-03-15 03:55:49.405 074 16468.62 318.57 50901.51 88888.00 2018-03-15 03:55:49.905 074 16468.63 318.54 50901.54 88888.00 2018-03-15 03:55:50.405 074 16468.61 318.56 50901.55 88888.00 2018-03-15 03:55:50.905 074 16468.56 318.55 50901.52 88888.00 2018-03-15 03:55:51.405 074 16468.54 318.52 50901.55 88888.00 2018-03-15 03:55:51.905 074 16468.58 318.48 50901.52 88888.00 2018-03-15 03:55:52.405 074 16468.57 318.39 50901.56 88888.00 2018-03-15 03:55:52.905 074 16468.57 318.37 50901.46 88888.00 2018-03-15 03:55:53.405 074 16468.59 318.39 50901.48 88888.00 2018-03-15 03:55:53.905 074 16468.63 318.44 50901.42 88888.00 2018-03-15 03:55:54.405 074 16468.63 318.45 50901.47 88888.00 2018-03-15 03:55:54.905 074 16468.61 318.40 50901.43 88888.00 2018-03-15 03:55:55.405 074 16468.60 318.40 50901.51 88888.00 2018-03-15 03:55:55.905 074 16468.56 318.40 50901.45 88888.00 2018-03-15 03:55:56.405 074 16468.54 318.45 50901.47 88888.00 2018-03-15 03:55:56.905 074 16468.56 318.42 50901.49 88888.00 2018-03-15 03:55:57.405 074 16468.60 318.43 50901.48 88888.00 2018-03-15 03:55:57.905 074 16468.63 318.34 50901.49 88888.00 2018-03-15 03:55:58.405 074 16468.59 318.31 50901.49 88888.00 2018-03-15 03:55:58.905 074 16468.62 318.29 50901.47 88888.00 2018-03-15 03:55:59.405 074 16468.66 318.33 50901.37 88888.00 2018-03-15 03:55:59.905 074 16468.62 318.30 50901.27 88888.00 2018-03-15 03:56:00.405 074 16468.61 318.33 50901.29 88888.00 2018-03-15 03:56:00.905 074 16468.67 318.40 50901.37 88888.00 2018-03-15 03:56:01.405 074 16468.69 318.33 50901.29 88888.00 2018-03-15 03:56:01.905 074 16468.67 318.28 50901.30 88888.00 2018-03-15 03:56:02.405 074 16468.66 318.26 50901.31 88888.00 2018-03-15 03:56:02.905 074 16468.68 318.20 50901.37 88888.00 2018-03-15 03:56:03.405 074 16468.68 318.17 50901.29 88888.00 2018-03-15 03:56:03.905 074 16468.72 318.16 50901.25 88888.00 2018-03-15 03:56:04.405 074 16468.70 318.13 50901.20 88888.00 2018-03-15 03:56:04.905 074 16468.76 318.17 50901.28 88888.00 2018-03-15 03:56:05.405 074 16468.83 318.07 50901.19 88888.00 2018-03-15 03:56:05.905 074 16468.85 318.04 50901.18 88888.00 2018-03-15 03:56:06.405 074 16468.85 317.99 50901.09 88888.00 2018-03-15 03:56:06.905 074 16468.88 318.02 50901.12 88888.00 2018-03-15 03:56:07.405 074 16468.95 317.99 50901.06 88888.00 2018-03-15 03:56:07.905 074 16468.98 317.92 50901.13 88888.00 2018-03-15 03:56:08.405 074 16468.96 317.83 50901.11 88888.00 2018-03-15 03:56:08.905 074 16469.03 317.77 50901.13 88888.00 2018-03-15 03:56:09.405 074 16469.12 317.66 50901.02 88888.00 2018-03-15 03:56:09.905 074 16469.14 317.68 50900.99 88888.00 2018-03-15 03:56:10.405 074 16469.15 317.66 50900.93 88888.00 2018-03-15 03:56:10.905 074 16469.18 317.63 50901.00 88888.00 2018-03-15 03:56:11.405 074 16469.15 317.57 50900.94 88888.00 2018-03-15 03:56:11.905 074 16469.18 317.49 50901.04 88888.00 2018-03-15 03:56:12.405 074 16469.20 317.41 50900.99 88888.00 2018-03-15 03:56:12.905 074 16469.22 317.34 50900.93 88888.00 2018-03-15 03:56:13.405 074 16469.23 317.31 50900.93 88888.00 2018-03-15 03:56:13.905 074 16469.21 317.29 50900.90 88888.00 2018-03-15 03:56:14.405 074 16469.28 317.26 50900.95 88888.00 2018-03-15 03:56:14.905 074 16469.31 317.21 50900.90 88888.00 2018-03-15 03:56:15.405 074 16469.36 317.14 50900.93 88888.00 2018-03-15 03:56:15.905 074 16469.33 317.07 50900.92 88888.00 2018-03-15 03:56:16.406 074 16469.39 316.99 50900.88 88888.00 2018-03-15 03:56:16.906 074 16469.42 316.98 50900.83 88888.00 2018-03-15 03:56:17.406 074 16469.37 316.98 50900.77 88888.00 2018-03-15 03:56:17.906 074 16469.38 317.04 50900.90 88888.00 2018-03-15 03:56:18.406 074 16469.37 317.00 50900.86 88888.00 2018-03-15 03:56:18.906 074 16469.38 316.92 50900.88 88888.00 2018-03-15 03:56:19.406 074 16469.46 316.88 50900.79 88888.00 2018-03-15 03:56:19.906 074 16469.48 316.82 50900.72 88888.00 2018-03-15 03:56:20.406 074 16469.49 316.86 50900.76 88888.00 2018-03-15 03:56:20.906 074 16469.49 316.80 50900.65 88888.00 2018-03-15 03:56:21.406 074 16469.55 316.76 50900.68 88888.00 2018-03-15 03:56:21.906 074 16469.54 316.73 50900.73 88888.00 2018-03-15 03:56:22.406 074 16469.53 316.59 50900.65 88888.00 2018-03-15 03:56:22.906 074 16469.53 316.57 50900.73 88888.00 2018-03-15 03:56:23.406 074 16469.54 316.57 50900.64 88888.00 2018-03-15 03:56:23.906 074 16469.54 316.52 50900.65 88888.00 2018-03-15 03:56:24.406 074 16469.55 316.47 50900.73 88888.00 2018-03-15 03:56:24.906 074 16469.55 316.37 50900.65 88888.00 2018-03-15 03:56:25.406 074 16469.57 316.36 50900.68 88888.00 2018-03-15 03:56:25.906 074 16469.56 316.39 50900.75 88888.00 2018-03-15 03:56:26.406 074 16469.53 316.30 50900.58 88888.00 2018-03-15 03:56:26.906 074 16469.55 316.26 50900.61 88888.00 2018-03-15 03:56:27.406 074 16469.51 316.26 50900.64 88888.00 2018-03-15 03:56:27.906 074 16469.53 316.18 50900.50 88888.00 2018-03-15 03:56:28.406 074 16469.56 316.13 50900.56 88888.00 2018-03-15 03:56:28.906 074 16469.60 316.19 50900.58 88888.00 2018-03-15 03:56:29.406 074 16469.56 316.08 50900.49 88888.00 2018-03-15 03:56:29.906 074 16469.54 316.02 50900.58 88888.00 2018-03-15 03:56:30.406 074 16469.58 316.00 50900.64 88888.00 2018-03-15 03:56:30.906 074 16469.58 315.93 50900.50 88888.00 2018-03-15 03:56:31.406 074 16469.60 315.92 50900.54 88888.00 2018-03-15 03:56:31.906 074 16469.57 315.92 50900.63 88888.00 2018-03-15 03:56:32.406 074 16469.55 315.83 50900.50 88888.00 2018-03-15 03:56:32.906 074 16469.56 315.73 50900.40 88888.00 2018-03-15 03:56:33.406 074 16469.57 315.76 50900.47 88888.00 2018-03-15 03:56:33.906 074 16469.58 315.73 50900.41 88888.00 2018-03-15 03:56:34.406 074 16469.58 315.66 50900.32 88888.00 2018-03-15 03:56:34.906 074 16469.59 315.67 50900.41 88888.00 2018-03-15 03:56:35.406 074 16469.59 315.64 50900.42 88888.00 2018-03-15 03:56:35.906 074 16469.56 315.59 50900.35 88888.00 2018-03-15 03:56:36.406 074 16469.60 315.63 50900.32 88888.00 2018-03-15 03:56:36.906 074 16469.60 315.64 50900.32 88888.00 2018-03-15 03:56:37.406 074 16469.57 315.63 50900.27 88888.00 2018-03-15 03:56:37.906 074 16469.55 315.55 50900.18 88888.00 2018-03-15 03:56:38.406 074 16469.53 315.57 50900.21 88888.00 2018-03-15 03:56:38.906 074 16469.55 315.53 50900.28 88888.00 2018-03-15 03:56:39.406 074 16469.51 315.43 50900.22 88888.00 2018-03-15 03:56:39.906 074 16469.50 315.44 50900.26 88888.00 2018-03-15 03:56:40.406 074 16469.47 315.50 50900.39 88888.00 2018-03-15 03:56:40.906 074 16469.41 315.48 50900.31 88888.00 2018-03-15 03:56:41.406 074 16469.42 315.40 50900.21 88888.00 2018-03-15 03:56:41.906 074 16469.41 315.38 50900.24 88888.00 2018-03-15 03:56:42.406 074 16469.39 315.42 50900.30 88888.00 2018-03-15 03:56:42.906 074 16469.33 315.33 50900.19 88888.00 2018-03-15 03:56:43.406 074 16469.28 315.34 50900.17 88888.00 2018-03-15 03:56:43.906 074 16469.23 315.47 50900.27 88888.00 2018-03-15 03:56:44.406 074 16469.21 315.41 50900.27 88888.00 2018-03-15 03:56:44.906 074 16469.24 315.32 50900.22 88888.00 2018-03-15 03:56:45.406 074 16469.25 315.34 50900.31 88888.00 2018-03-15 03:56:45.906 074 16469.19 315.46 50900.38 88888.00 2018-03-15 03:56:46.407 074 16469.16 315.41 50900.30 88888.00 2018-03-15 03:56:46.907 074 16469.13 315.41 50900.23 88888.00 2018-03-15 03:56:47.407 074 16469.16 315.44 50900.31 88888.00 2018-03-15 03:56:47.907 074 16469.15 315.40 50900.40 88888.00 2018-03-15 03:56:48.407 074 16469.15 315.33 50900.33 88888.00 2018-03-15 03:56:48.907 074 16469.11 315.31 50900.23 88888.00 2018-03-15 03:56:49.407 074 16469.10 315.38 50900.33 88888.00 2018-03-15 03:56:49.907 074 16469.09 315.39 50900.42 88888.00 2018-03-15 03:56:50.407 074 16469.06 315.37 50900.29 88888.00 2018-03-15 03:56:50.907 074 16469.04 315.31 50900.21 88888.00 2018-03-15 03:56:51.407 074 16469.01 315.41 50900.32 88888.00 2018-03-15 03:56:51.907 074 16469.00 315.47 50900.26 88888.00 2018-03-15 03:56:52.407 074 16468.97 315.46 50900.09 88888.00 2018-03-15 03:56:52.907 074 16468.95 315.50 50900.17 88888.00 2018-03-15 03:56:53.407 074 16468.96 315.53 50900.29 88888.00 2018-03-15 03:56:53.907 074 16468.92 315.57 50900.20 88888.00 2018-03-15 03:56:54.407 074 16468.87 315.58 50900.15 88888.00 2018-03-15 03:56:54.907 074 16468.85 315.61 50900.30 88888.00 2018-03-15 03:56:55.407 074 16468.80 315.59 50900.26 88888.00 2018-03-15 03:56:55.907 074 16468.77 315.59 50900.18 88888.00 2018-03-15 03:56:56.407 074 16468.78 315.55 50900.26 88888.00 2018-03-15 03:56:56.907 074 16468.76 315.58 50900.27 88888.00 2018-03-15 03:56:57.407 074 16468.72 315.61 50900.20 88888.00 2018-03-15 03:56:57.907 074 16468.68 315.59 50900.26 88888.00 2018-03-15 03:56:58.407 074 16468.66 315.61 50900.21 88888.00 2018-03-15 03:56:58.907 074 16468.63 315.57 50900.12 88888.00 2018-03-15 03:56:59.407 074 16468.63 315.67 50900.14 88888.00 2018-03-15 03:56:59.907 074 16468.63 315.77 50900.13 88888.00 2018-03-15 03:57:00.407 074 16468.63 315.74 50900.03 88888.00 2018-03-15 03:57:00.907 074 16468.60 315.69 50900.19 88888.00 2018-03-15 03:57:01.407 074 16468.57 315.70 50900.24 88888.00 2018-03-15 03:57:01.907 074 16468.48 315.72 50900.14 88888.00 2018-03-15 03:57:02.407 074 16468.45 315.74 50900.17 88888.00 2018-03-15 03:57:02.907 074 16468.44 315.77 50900.22 88888.00 2018-03-15 03:57:03.407 074 16468.43 315.75 50900.14 88888.00 2018-03-15 03:57:03.907 074 16468.37 315.77 50900.15 88888.00 2018-03-15 03:57:04.407 074 16468.32 315.77 50900.22 88888.00 2018-03-15 03:57:04.907 074 16468.28 315.73 50900.12 88888.00 2018-03-15 03:57:05.407 074 16468.27 315.72 50900.12 88888.00 2018-03-15 03:57:05.907 074 16468.27 315.70 50900.12 88888.00 2018-03-15 03:57:06.407 074 16468.25 315.69 50900.04 88888.00 2018-03-15 03:57:06.907 074 16468.23 315.79 50900.09 88888.00 2018-03-15 03:57:07.407 074 16468.14 315.87 50900.09 88888.00 2018-03-15 03:57:07.907 074 16468.09 315.78 50900.01 88888.00 2018-03-15 03:57:08.407 074 16468.10 315.87 50900.09 88888.00 2018-03-15 03:57:08.907 074 16468.07 315.85 50900.11 88888.00 2018-03-15 03:57:09.407 074 16468.03 315.82 50900.08 88888.00 2018-03-15 03:57:09.907 074 16468.03 315.90 50900.09 88888.00 2018-03-15 03:57:10.407 074 16467.95 315.89 50900.02 88888.00 2018-03-15 03:57:10.907 074 16467.91 315.84 50900.02 88888.00 2018-03-15 03:57:11.907 074 16467.91 315.77 50900.01 88888.00 2018-03-15 03:57:12.407 074 16467.89 315.75 50900.04 88888.00 2018-03-15 03:57:12.907 074 16467.88 315.82 50900.04 88888.00 2018-03-15 03:57:13.407 074 16467.84 315.81 50899.99 88888.00 2018-03-15 03:57:13.907 074 16467.82 315.83 50900.13 88888.00 2018-03-15 03:57:14.407 074 16467.84 315.84 50900.15 88888.00 2018-03-15 03:57:14.907 074 16467.80 315.84 50900.05 88888.00 2018-03-15 03:57:15.407 074 16467.77 315.87 50900.09 88888.00 2018-03-15 03:57:16.408 074 16467.71 315.83 50899.99 88888.00 2018-03-15 03:57:16.908 074 16467.77 315.83 50900.12 88888.00 2018-03-15 03:57:17.408 074 16467.77 315.86 50900.02 88888.00 2018-03-15 03:57:17.908 074 16467.71 315.84 50899.99 88888.00 2018-03-15 03:57:18.908 074 16467.64 315.77 50899.94 88888.00 2018-03-15 03:57:19.408 074 16467.64 315.77 50899.99 88888.00 2018-03-15 03:57:19.908 074 16467.62 315.81 50900.04 88888.00 2018-03-15 03:57:20.408 074 16467.62 315.76 50899.98 88888.00 2018-03-15 03:57:20.908 074 16467.62 315.76 50900.03 88888.00 2018-03-15 03:57:21.408 074 16467.60 315.77 50899.99 88888.00 2018-03-15 03:57:21.908 074 16467.62 315.69 50899.99 88888.00 2018-03-15 03:57:22.408 074 16467.64 315.70 50900.09 88888.00 2018-03-15 03:57:22.908 074 16467.61 315.72 50899.95 88888.00 2018-03-15 03:57:23.408 074 16467.59 315.73 50899.91 88888.00 2018-03-15 03:57:23.908 074 16467.53 315.73 50899.92 88888.00 2018-03-15 03:57:24.408 074 16467.51 315.68 50899.86 88888.00 2018-03-15 03:57:24.908 074 16467.51 315.66 50899.95 88888.00 2018-03-15 03:57:25.408 074 16467.48 315.68 50899.98 88888.00 2018-03-15 03:57:25.908 074 16467.51 315.60 50899.84 88888.00 2018-03-15 03:57:26.408 074 16467.53 315.58 50899.87 88888.00 2018-03-15 03:57:26.908 074 16467.49 315.60 50899.85 88888.00 2018-03-15 03:57:27.408 074 16467.46 315.60 50899.83 88888.00 2018-03-15 03:57:27.908 074 16467.43 315.61 50899.89 88888.00 2018-03-15 03:57:28.408 074 16467.38 315.52 50899.85 88888.00 2018-03-15 03:57:28.908 074 16467.34 315.48 50899.80 88888.00 2018-03-15 03:57:29.408 074 16467.33 315.53 50899.85 88888.00 2018-03-15 03:57:29.908 074 16467.30 315.50 50899.82 88888.00 2018-03-15 03:57:30.408 074 16467.31 315.52 50899.76 88888.00 2018-03-15 03:57:30.908 074 16467.30 315.53 50899.90 88888.00 2018-03-15 03:57:31.408 074 16467.33 315.53 50899.85 88888.00 2018-03-15 03:57:31.908 074 16467.31 315.48 50899.82 88888.00 2018-03-15 03:57:32.408 074 16467.33 315.52 50899.85 88888.00 2018-03-15 03:57:32.908 074 16467.31 315.46 50899.78 88888.00 2018-03-15 03:57:33.408 074 16467.27 315.41 50899.78 88888.00 2018-03-15 03:57:33.908 074 16467.26 315.38 50899.86 88888.00 2018-03-15 03:57:34.408 074 16467.26 315.32 50899.78 88888.00 2018-03-15 03:57:34.908 074 16467.26 315.32 50899.74 88888.00 2018-03-15 03:57:35.408 074 16467.30 315.38 50899.76 88888.00 2018-03-15 03:57:35.908 074 16467.24 315.33 50899.69 88888.00 2018-03-15 03:57:36.408 074 16467.24 315.28 50899.66 88888.00 2018-03-15 03:57:36.908 074 16467.20 315.28 50899.72 88888.00 2018-03-15 03:57:37.408 074 16467.19 315.22 50899.64 88888.00 2018-03-15 03:57:37.908 074 16467.16 315.18 50899.58 88888.00 2018-03-15 03:57:38.408 074 16467.15 315.21 50899.62 88888.00 2018-03-15 03:57:38.908 074 16467.15 315.16 50899.53 88888.00 2018-03-15 03:57:39.408 074 16467.16 315.12 50899.57 88888.00 2018-03-15 03:57:39.908 074 16467.15 315.12 50899.71 88888.00 2018-03-15 03:57:40.408 074 16467.15 315.02 50899.59 88888.00 2018-03-15 03:57:40.908 074 16467.16 314.96 50899.55 88888.00 2018-03-15 03:57:41.408 074 16467.15 315.02 50899.60 88888.00 2018-03-15 03:57:41.908 074 16467.13 314.97 50899.63 88888.00 2018-03-15 03:57:42.408 074 16467.12 314.92 50899.60 88888.00 2018-03-15 03:57:42.908 074 16467.13 314.92 50899.64 88888.00 2018-03-15 03:57:43.408 074 16467.11 314.95 50899.62 88888.00 2018-03-15 03:57:43.909 074 16467.04 314.92 50899.56 88888.00 2018-03-15 03:57:44.409 074 16467.03 314.96 50899.66 88888.00 2018-03-15 03:57:44.909 074 16467.00 314.98 50899.66 88888.00 2018-03-15 03:57:45.409 074 16466.99 314.91 50899.63 88888.00 2018-03-15 03:57:45.909 074 16466.98 314.86 50899.59 88888.00 2018-03-15 03:57:46.409 074 16466.93 314.91 50899.62 88888.00 2018-03-15 03:57:46.909 074 16466.89 314.86 50899.55 88888.00 2018-03-15 03:57:47.409 074 16466.90 314.73 50899.47 88888.00 2018-03-15 03:57:47.909 074 16466.93 314.69 50899.58 88888.00 2018-03-15 03:57:48.409 074 16466.91 314.72 50899.55 88888.00 2018-03-15 03:57:48.909 074 16466.91 314.70 50899.41 88888.00 2018-03-15 03:57:49.409 074 16466.92 314.63 50899.44 88888.00 2018-03-15 03:57:49.909 074 16466.94 314.61 50899.58 88888.00 2018-03-15 03:57:50.409 074 16466.92 314.62 50899.48 88888.00 2018-03-15 03:57:50.909 074 16466.90 314.55 50899.44 88888.00 2018-03-15 03:57:51.409 074 16466.89 314.52 50899.48 88888.00 2018-03-15 03:57:51.909 074 16466.85 314.59 50899.54 88888.00 2018-03-15 03:57:52.409 074 16466.84 314.54 50899.49 88888.00 2018-03-15 03:57:52.909 074 16466.78 314.51 50899.44 88888.00 2018-03-15 03:57:53.409 074 16466.77 314.54 50899.53 88888.00 2018-03-15 03:57:53.909 074 16466.77 314.55 50899.53 88888.00 2018-03-15 03:57:54.409 074 16466.77 314.45 50899.38 88888.00 2018-03-15 03:57:54.909 074 16466.76 314.43 50899.31 88888.00 2018-03-15 03:57:55.409 074 16466.74 314.47 50899.46 88888.00 2018-03-15 03:57:55.909 074 16466.72 314.44 50899.49 88888.00 2018-03-15 03:57:56.409 074 16466.69 314.38 50899.29 88888.00 2018-03-15 03:57:56.909 074 16466.63 314.36 50899.17 88888.00 2018-03-15 03:57:57.409 074 16466.66 314.37 50899.23 88888.00 2018-03-15 03:57:57.909 074 16466.63 314.30 50899.37 88888.00 2018-03-15 03:57:58.409 074 16466.55 314.22 50899.28 88888.00 2018-03-15 03:57:58.909 074 16466.52 314.26 50899.28 88888.00 2018-03-15 03:57:59.409 074 16466.51 314.30 50899.31 88888.00 2018-03-15 03:57:59.909 074 16466.52 314.30 50899.34 88888.00 2018-03-15 03:58:00.409 074 16466.50 314.25 50899.27 88888.00 2018-03-15 03:58:00.909 074 16466.47 314.20 50899.21 88888.00 2018-03-15 03:58:01.409 074 16466.49 314.22 50899.37 88888.00 2018-03-15 03:58:01.909 074 16466.51 314.24 50899.41 88888.00 2018-03-15 03:58:02.409 074 16466.46 314.13 50899.27 88888.00 2018-03-15 03:58:02.909 074 16466.50 314.12 50899.22 88888.00 2018-03-15 03:58:03.409 074 16466.46 314.18 50899.34 88888.00 2018-03-15 03:58:03.909 074 16466.43 314.11 50899.37 88888.00 2018-03-15 03:58:04.409 074 16466.39 314.10 50899.21 88888.00 2018-03-15 03:58:04.909 074 16466.39 314.05 50899.13 88888.00 2018-03-15 03:58:05.409 074 16466.37 314.10 50899.22 88888.00 2018-03-15 03:58:05.909 074 16466.36 314.08 50899.22 88888.00 2018-03-15 03:58:06.409 074 16466.37 314.02 50899.16 88888.00 2018-03-15 03:58:06.909 074 16466.37 313.95 50899.08 88888.00 2018-03-15 03:58:07.409 074 16466.34 313.95 50899.20 88888.00 2018-03-15 03:58:07.909 074 16466.32 314.02 50899.28 88888.00 2018-03-15 03:58:08.409 074 16466.32 314.08 50899.19 88888.00 2018-03-15 03:58:08.909 074 16466.30 313.95 50899.09 88888.00 2018-03-15 03:58:09.409 074 16466.27 313.91 50899.14 88888.00 2018-03-15 03:58:09.909 074 16466.20 313.94 50899.20 88888.00 2018-03-15 03:58:10.409 074 16466.18 313.86 50899.14 88888.00 2018-03-15 03:58:10.909 074 16466.16 313.80 50899.03 88888.00 2018-03-15 03:58:11.409 074 16466.20 313.82 50899.04 88888.00 2018-03-15 03:58:11.909 074 16466.19 313.83 50899.10 88888.00 2018-03-15 03:58:12.409 074 16466.14 313.82 50899.16 88888.00 2018-03-15 03:58:12.909 074 16466.13 313.81 50899.17 88888.00 2018-03-15 03:58:13.409 074 16466.08 313.75 50899.07 88888.00 2018-03-15 03:58:13.910 074 16466.06 313.73 50899.02 88888.00 2018-03-15 03:58:14.410 074 16466.06 313.75 50899.11 88888.00 2018-03-15 03:58:14.910 074 16466.03 313.77 50899.12 88888.00 2018-03-15 03:58:15.410 074 16465.98 313.68 50898.93 88888.00 2018-03-15 03:58:15.910 074 16465.97 313.67 50898.83 88888.00 2018-03-15 03:58:16.410 074 16465.98 313.66 50898.89 88888.00 2018-03-15 03:58:16.910 074 16465.96 313.68 50899.03 88888.00 2018-03-15 03:58:17.410 074 16465.90 313.66 50899.04 88888.00 2018-03-15 03:58:17.910 074 16465.92 313.58 50898.94 88888.00 2018-03-15 03:58:18.410 074 16465.92 313.55 50898.93 88888.00 2018-03-15 03:58:18.910 074 16465.90 313.58 50899.00 88888.00 2018-03-15 03:58:19.410 074 16465.84 313.63 50899.12 88888.00 2018-03-15 03:58:19.910 074 16465.81 313.61 50899.11 88888.00 2018-03-15 03:58:20.410 074 16465.78 313.56 50898.95 88888.00 2018-03-15 03:58:20.910 074 16465.76 313.55 50898.93 88888.00 2018-03-15 03:58:21.410 074 16465.75 313.57 50898.94 88888.00 2018-03-15 03:58:21.910 074 16465.79 313.56 50898.98 88888.00 2018-03-15 03:58:22.410 074 16465.78 313.52 50898.98 88888.00 2018-03-15 03:58:22.910 074 16465.70 313.49 50898.98 88888.00 2018-03-15 03:58:23.410 074 16465.71 313.47 50898.91 88888.00 2018-03-15 03:58:23.910 074 16465.69 313.51 50898.92 88888.00 2018-03-15 03:58:24.410 074 16465.67 313.58 50899.03 88888.00 2018-03-15 03:58:24.910 074 16465.67 313.59 50899.04 88888.00 2018-03-15 03:58:25.410 074 16465.62 313.48 50898.95 88888.00 2018-03-15 03:58:25.910 074 16465.58 313.43 50898.89 88888.00 2018-03-15 03:58:26.410 074 16465.57 313.41 50898.93 88888.00 2018-03-15 03:58:26.910 074 16465.57 313.46 50899.02 88888.00 2018-03-15 03:58:27.410 074 16465.51 313.46 50899.00 88888.00 2018-03-15 03:58:27.910 074 16465.43 313.40 50898.89 88888.00 2018-03-15 03:58:28.410 074 16465.42 313.33 50898.81 88888.00 2018-03-15 03:58:28.910 074 16465.41 313.32 50898.83 88888.00 2018-03-15 03:58:29.410 074 16465.40 313.37 50898.93 88888.00 2018-03-15 03:58:29.910 074 16465.41 313.41 50898.99 88888.00 2018-03-15 03:58:30.410 074 16465.40 313.41 50898.81 88888.00 2018-03-15 03:58:30.910 074 16465.39 313.30 50898.75 88888.00 2018-03-15 03:58:31.410 074 16465.36 313.25 50898.81 88888.00 2018-03-15 03:58:31.910 074 16465.30 313.28 50898.82 88888.00 2018-03-15 03:58:32.410 074 16465.28 313.29 50898.91 88888.00 2018-03-15 03:58:32.910 074 16465.31 313.25 50898.89 88888.00 2018-03-15 03:58:33.410 074 16465.32 313.26 50898.81 88888.00 2018-03-15 03:58:33.910 074 16465.30 313.22 50898.74 88888.00 2018-03-15 03:58:34.410 074 16465.28 313.17 50898.75 88888.00 2018-03-15 03:58:34.910 074 16465.24 313.26 50898.77 88888.00 2018-03-15 03:58:35.410 074 16465.19 313.25 50898.86 88888.00 2018-03-15 03:58:35.910 074 16465.19 313.20 50898.86 88888.00 2018-03-15 03:58:36.410 074 16465.21 313.12 50898.70 88888.00 2018-03-15 03:58:36.910 074 16465.18 313.11 50898.70 88888.00 2018-03-15 03:58:37.410 074 16465.14 313.11 50898.77 88888.00 2018-03-15 03:58:37.910 074 16465.16 313.12 50898.85 88888.00 2018-03-15 03:58:38.410 074 16465.18 313.13 50898.88 88888.00 2018-03-15 03:58:38.911 074 16465.13 313.07 50898.80 88888.00 2018-03-15 03:58:39.411 074 16465.10 313.04 50898.70 88888.00 2018-03-15 03:58:39.911 074 16465.09 313.04 50898.65 88888.00 2018-03-15 03:58:40.411 074 16465.09 313.11 50898.66 88888.00 2018-03-15 03:58:40.911 074 16465.07 313.15 50898.77 88888.00 2018-03-15 03:58:41.411 074 16465.06 313.18 50898.77 88888.00 2018-03-15 03:58:41.911 074 16465.02 313.17 50898.66 88888.00 2018-03-15 03:58:42.411 074 16465.00 313.12 50898.56 88888.00 2018-03-15 03:58:42.911 074 16464.99 313.06 50898.58 88888.00 2018-03-15 03:58:43.411 074 16464.97 313.06 50898.72 88888.00 2018-03-15 03:58:43.911 074 16464.97 313.06 50898.77 88888.00 2018-03-15 03:58:44.411 074 16464.95 313.05 50898.82 88888.00 2018-03-15 03:58:44.911 074 16464.93 313.04 50898.75 88888.00 2018-03-15 03:58:45.411 074 16464.92 313.02 50898.58 88888.00 2018-03-15 03:58:45.911 074 16464.92 313.06 50898.62 88888.00 2018-03-15 03:58:46.411 074 16464.91 313.12 50898.70 88888.00 2018-03-15 03:58:46.911 074 16464.93 313.13 50898.73 88888.00 2018-03-15 03:58:47.411 074 16464.95 313.03 50898.71 88888.00 2018-03-15 03:58:47.911 074 16464.90 312.96 50898.61 88888.00 2018-03-15 03:58:48.411 074 16464.89 312.95 50898.57 88888.00 2018-03-15 03:58:48.911 074 16464.88 312.95 50898.54 88888.00 2018-03-15 03:58:49.411 074 16464.87 312.95 50898.64 88888.00 2018-03-15 03:58:49.911 074 16464.89 312.93 50898.71 88888.00 2018-03-15 03:58:50.411 074 16464.86 312.95 50898.70 88888.00 2018-03-15 03:58:50.911 074 16464.78 312.90 50898.66 88888.00 2018-03-15 03:58:51.411 074 16464.77 312.83 50898.62 88888.00 2018-03-15 03:58:51.911 074 16464.75 312.79 50898.62 88888.00 2018-03-15 03:58:52.411 074 16464.81 312.87 50898.68 88888.00 2018-03-15 03:58:52.911 074 16464.81 312.95 50898.70 88888.00 2018-03-15 03:58:53.411 074 16464.80 312.93 50898.66 88888.00 2018-03-15 03:58:53.911 074 16464.74 312.89 50898.65 88888.00 2018-03-15 03:58:54.411 074 16464.74 312.80 50898.55 88888.00 2018-03-15 03:58:54.911 074 16464.74 312.79 50898.52 88888.00 2018-03-15 03:58:55.411 074 16464.75 312.80 50898.55 88888.00 2018-03-15 03:58:55.911 074 16464.74 312.73 50898.63 88888.00 2018-03-15 03:58:56.411 074 16464.74 312.74 50898.67 88888.00 2018-03-15 03:58:56.911 074 16464.72 312.73 50898.70 88888.00 2018-03-15 03:58:57.411 074 16464.69 312.73 50898.63 88888.00 2018-03-15 03:58:57.911 074 16464.67 312.67 50898.56 88888.00 2018-03-15 03:58:58.411 074 16464.64 312.64 50898.55 88888.00 2018-03-15 03:58:58.911 074 16464.62 312.60 50898.52 88888.00 2018-03-15 03:58:59.411 074 16464.63 312.61 50898.55 88888.00 2018-03-15 03:58:59.911 074 16464.62 312.60 50898.58 88888.00 2018-03-15 03:59:00.411 074 16464.60 312.65 50898.65 88888.00 2018-03-15 03:59:00.911 074 16464.60 312.67 50898.64 88888.00 2018-03-15 03:59:01.411 074 16464.55 312.63 50898.51 88888.00 2018-03-15 03:59:01.911 074 16464.55 312.60 50898.45 88888.00 2018-03-15 03:59:02.411 074 16464.56 312.55 50898.40 88888.00 2018-03-15 03:59:02.911 074 16464.60 312.53 50898.42 88888.00 2018-03-15 03:59:03.411 074 16464.55 312.59 50898.46 88888.00 2018-03-15 03:59:03.911 074 16464.49 312.62 50898.54 88888.00 2018-03-15 03:59:04.411 074 16464.49 312.60 50898.54 88888.00 2018-03-15 03:59:04.911 074 16464.47 312.59 50898.42 88888.00 2018-03-15 03:59:05.411 074 16464.48 312.54 50898.40 88888.00 2018-03-15 03:59:05.911 074 16464.49 312.54 50898.30 88888.00 2018-03-15 03:59:06.411 074 16464.46 312.52 50898.43 88888.00 2018-03-15 03:59:06.911 074 16464.45 312.55 50898.59 88888.00 2018-03-15 03:59:07.411 074 16464.46 312.55 50898.53 88888.00 2018-03-15 03:59:07.911 074 16464.43 312.52 50898.51 88888.00 2018-03-15 03:59:08.411 074 16464.40 312.53 50898.43 88888.00 2018-03-15 03:59:08.912 074 16464.39 312.47 50898.34 88888.00 2018-03-15 03:59:09.412 074 16464.38 312.43 50898.29 88888.00 2018-03-15 03:59:09.912 074 16464.39 312.41 50898.31 88888.00 2018-03-15 03:59:10.412 074 16464.39 312.48 50898.33 88888.00 2018-03-15 03:59:10.912 074 16464.35 312.52 50898.39 88888.00 2018-03-15 03:59:11.412 074 16464.34 312.54 50898.54 88888.00 2018-03-15 03:59:11.912 074 16464.36 312.55 50898.55 88888.00 2018-03-15 03:59:12.412 074 16464.37 312.51 50898.44 88888.00 2018-03-15 03:59:12.912 074 16464.37 312.42 50898.34 88888.00 2018-03-15 03:59:13.412 074 16464.29 312.38 50898.33 88888.00 2018-03-15 03:59:13.912 074 16464.29 312.36 50898.36 88888.00 2018-03-15 03:59:14.412 074 16464.31 312.42 50898.38 88888.00 2018-03-15 03:59:14.912 074 16464.28 312.46 50898.40 88888.00 2018-03-15 03:59:15.412 074 16464.25 312.44 50898.38 88888.00 2018-03-15 03:59:15.912 074 16464.27 312.37 50898.37 88888.00 2018-03-15 03:59:16.412 074 16464.26 312.35 50898.31 88888.00 2018-03-15 03:59:16.912 074 16464.21 312.37 50898.25 88888.00 2018-03-15 03:59:17.412 074 16464.19 312.35 50898.25 88888.00 2018-03-15 03:59:17.912 074 16464.19 312.41 50898.34 88888.00 2018-03-15 03:59:18.412 074 16464.19 312.43 50898.39 88888.00 2018-03-15 03:59:18.912 074 16464.17 312.45 50898.51 88888.00 2018-03-15 03:59:19.412 074 16464.12 312.45 50898.44 88888.00 2018-03-15 03:59:19.912 074 16464.10 312.45 50898.38 88888.00 2018-03-15 03:59:20.412 074 16464.13 312.35 50898.30 88888.00 2018-03-15 03:59:20.912 074 16464.11 312.29 50898.21 88888.00 2018-03-15 03:59:21.412 074 16464.08 312.25 50898.19 88888.00 2018-03-15 03:59:21.912 074 16464.08 312.30 50898.20 88888.00 2018-03-15 03:59:22.412 074 16464.10 312.36 50898.33 88888.00 2018-03-15 03:59:22.912 074 16464.07 312.33 50898.35 88888.00 2018-03-15 03:59:23.412 074 16464.05 312.35 50898.36 88888.00 2018-03-15 03:59:23.912 074 16464.10 312.31 50898.31 88888.00 2018-03-15 03:59:24.412 074 16464.10 312.27 50898.27 88888.00 2018-03-15 03:59:24.912 074 16464.00 312.29 50898.19 88888.00 2018-03-15 03:59:25.412 074 16463.98 312.34 50898.22 88888.00 2018-03-15 03:59:25.912 074 16463.98 312.33 50898.24 88888.00 2018-03-15 03:59:26.412 074 16463.93 312.35 50898.35 88888.00 2018-03-15 03:59:26.912 074 16463.96 312.35 50898.45 88888.00 2018-03-15 03:59:27.412 074 16463.95 312.31 50898.42 88888.00 2018-03-15 03:59:27.912 074 16463.91 312.30 50898.37 88888.00 2018-03-15 03:59:28.412 074 16463.86 312.28 50898.31 88888.00 2018-03-15 03:59:28.912 074 16463.86 312.24 50898.29 88888.00 2018-03-15 03:59:29.412 074 16463.83 312.19 50898.28 88888.00 2018-03-15 03:59:29.912 074 16463.78 312.17 50898.25 88888.00 2018-03-15 03:59:30.412 074 16463.73 312.19 50898.31 88888.00 2018-03-15 03:59:30.912 074 16463.73 312.24 50898.43 88888.00 2018-03-15 03:59:31.412 074 16463.75 312.28 50898.39 88888.00 2018-03-15 03:59:31.912 074 16463.74 312.27 50898.36 88888.00 2018-03-15 03:59:32.412 074 16463.72 312.22 50898.30 88888.00 2018-03-15 03:59:32.912 074 16463.75 312.22 50898.24 88888.00 2018-03-15 03:59:33.412 074 16463.73 312.20 50898.17 88888.00 2018-03-15 03:59:33.912 074 16463.70 312.24 50898.12 88888.00 2018-03-15 03:59:34.412 074 16463.66 312.30 50898.15 88888.00 2018-03-15 03:59:34.912 074 16463.65 312.30 50898.25 88888.00 2018-03-15 03:59:35.412 074 16463.66 312.29 50898.29 88888.00 2018-03-15 03:59:35.912 074 16463.69 312.33 50898.35 88888.00 2018-03-15 03:59:36.412 074 16463.68 312.29 50898.27 88888.00 2018-03-15 03:59:36.912 074 16463.63 312.27 50898.16 88888.00 2018-03-15 03:59:37.412 074 16463.57 312.20 50898.11 88888.00 2018-03-15 03:59:37.912 074 16463.57 312.18 50898.12 88888.00 2018-03-15 03:59:38.412 074 16463.56 312.24 50898.17 88888.00 2018-03-15 03:59:38.913 074 16463.56 312.29 50898.21 88888.00 2018-03-15 03:59:39.413 074 16463.56 312.29 50898.25 88888.00 2018-03-15 03:59:39.913 074 16463.56 312.33 50898.28 88888.00 2018-03-15 03:59:40.413 074 16463.51 312.30 50898.21 88888.00 2018-03-15 03:59:40.913 074 16463.47 312.26 50898.12 88888.00 2018-03-15 03:59:41.413 074 16463.46 312.20 50898.09 88888.00 2018-03-15 03:59:41.913 074 16463.45 312.12 50898.06 88888.00 2018-03-15 03:59:42.413 074 16463.47 312.18 50898.15 88888.00 2018-03-15 03:59:42.913 074 16463.52 312.31 50898.19 88888.00 2018-03-15 03:59:43.413 074 16463.47 312.36 50898.26 88888.00 2018-03-15 03:59:43.913 074 16463.40 312.36 50898.25 88888.00 2018-03-15 03:59:44.413 074 16463.39 312.30 50898.20 88888.00 2018-03-15 03:59:44.913 074 16463.39 312.27 50898.10 88888.00 2018-03-15 03:59:45.413 074 16463.39 312.25 50898.15 88888.00 2018-03-15 03:59:45.913 074 16463.38 312.24 50898.19 88888.00 2018-03-15 03:59:46.413 074 16463.36 312.24 50898.25 88888.00 2018-03-15 03:59:46.913 074 16463.30 312.29 50898.34 88888.00 2018-03-15 03:59:47.413 074 16463.31 312.30 50898.38 88888.00 2018-03-15 03:59:47.913 074 16463.29 312.28 50898.31 88888.00 2018-03-15 03:59:48.413 074 16463.28 312.29 50898.21 88888.00 2018-03-15 03:59:48.913 074 16463.25 312.27 50898.19 88888.00 2018-03-15 03:59:49.413 074 16463.23 312.25 50898.20 88888.00 2018-03-15 03:59:49.913 074 16463.17 312.31 50898.20 88888.00 2018-03-15 03:59:50.413 074 16463.19 312.35 50898.26 88888.00 2018-03-15 03:59:50.913 074 16463.21 312.41 50898.31 88888.00 2018-03-15 03:59:51.413 074 16463.20 312.41 50898.34 88888.00 2018-03-15 03:59:51.913 074 16463.17 312.35 50898.30 88888.00 2018-03-15 03:59:52.413 074 16463.12 312.35 50898.21 88888.00 2018-03-15 03:59:52.913 074 16463.13 312.29 50898.18 88888.00 2018-03-15 03:59:53.413 074 16463.07 312.30 50898.16 88888.00 2018-03-15 03:59:53.913 074 16463.10 312.34 50898.20 88888.00 2018-03-15 03:59:54.413 074 16463.11 312.30 50898.26 88888.00 2018-03-15 03:59:54.913 074 16463.06 312.30 50898.27 88888.00 2018-03-15 03:59:55.413 074 16463.07 312.30 50898.22 88888.00 2018-03-15 03:59:55.913 074 16463.10 312.27 50898.15 88888.00 2018-03-15 03:59:56.413 074 16463.06 312.25 50898.10 88888.00 2018-03-15 03:59:56.913 074 16463.03 312.24 50898.15 88888.00 2018-03-15 03:59:57.413 074 16463.04 312.27 50898.13 88888.00 2018-03-15 03:59:57.913 074 16463.02 312.27 50898.18 88888.00 2018-03-15 03:59:58.413 074 16462.97 312.29 50898.24 88888.00 2018-03-15 03:59:58.913 074 16462.95 312.31 50898.21 88888.00 2018-03-15 03:59:59.413 074 16462.96 312.28 50898.16 88888.00 2018-03-15 03:59:59.913 074 16462.95 312.24 50898.16 88888.00 2018-03-15 04:00:00.413 074 16462.93 312.20 50898.13 88888.00 2018-03-15 04:00:00.913 074 16462.97 312.25 50898.12 88888.00 2018-03-15 04:00:01.413 074 16462.96 312.31 50898.15 88888.00 2018-03-15 04:00:01.913 074 16462.97 312.39 50898.21 88888.00 2018-03-15 04:00:02.413 074 16462.93 312.44 50898.20 88888.00 2018-03-15 04:00:02.913 074 16462.90 312.44 50898.12 88888.00 2018-03-15 04:00:03.413 074 16462.88 312.35 50898.08 88888.00 2018-03-15 04:00:03.913 074 16462.85 312.25 50898.00 88888.00 2018-03-15 04:00:04.413 074 16462.86 312.27 50898.05 88888.00 2018-03-15 04:00:04.913 074 16462.85 312.31 50898.11 88888.00 2018-03-15 04:00:05.404 074 16462.78 312.36 50898.18 88888.00 2018-03-15 04:00:05.904 074 16462.73 312.41 50898.15 88888.00 2018-03-15 04:00:06.404 074 16462.75 312.37 50898.05 88888.00 2018-03-15 04:00:06.904 074 16462.75 312.34 50898.01 88888.00 2018-03-15 04:00:07.404 074 16462.76 312.38 50898.02 88888.00 2018-03-15 04:00:07.904 074 16462.72 312.43 50898.09 88888.00 2018-03-15 04:00:08.404 074 16462.63 312.48 50898.15 88888.00 2018-03-15 04:00:08.904 074 16462.60 312.45 50898.06 88888.00 2018-03-15 04:00:09.404 074 16462.62 312.38 50897.98 88888.00 2018-03-15 04:00:09.904 074 16462.66 312.39 50897.98 88888.00 2018-03-15 04:00:10.404 074 16462.61 312.41 50898.02 88888.00 2018-03-15 04:00:10.904 074 16462.62 312.47 50898.11 88888.00 2018-03-15 04:00:11.404 074 16462.59 312.51 50898.09 88888.00 2018-03-15 04:00:11.904 074 16462.57 312.50 50897.98 88888.00 2018-03-15 04:00:12.404 074 16462.53 312.44 50897.90 88888.00 2018-03-15 04:00:12.904 074 16462.50 312.50 50897.97 88888.00 2018-03-15 04:00:13.404 074 16462.50 312.52 50898.08 88888.00 2018-03-15 04:00:13.904 074 16462.49 312.48 50898.13 88888.00 2018-03-15 04:00:14.404 074 16462.46 312.47 50898.09 88888.00 2018-03-15 04:00:14.904 074 16462.44 312.44 50898.02 88888.00 2018-03-15 04:00:15.404 074 16462.42 312.43 50898.00 88888.00 2018-03-15 04:00:15.904 074 16462.38 312.47 50898.03 88888.00 2018-03-15 04:00:16.404 074 16462.40 312.53 50898.11 88888.00 2018-03-15 04:00:16.904 074 16462.37 312.56 50898.11 88888.00 2018-03-15 04:00:17.404 074 16462.36 312.51 50898.07 88888.00 2018-03-15 04:00:17.904 074 16462.35 312.47 50897.97 88888.00 2018-03-15 04:00:18.404 074 16462.33 312.50 50898.00 88888.00 2018-03-15 04:00:18.904 074 16462.31 312.57 50898.10 88888.00 2018-03-15 04:00:19.404 074 16462.26 312.59 50898.17 88888.00 2018-03-15 04:00:19.904 074 16462.24 312.57 50898.10 88888.00 2018-03-15 04:00:20.404 074 16462.19 312.56 50898.02 88888.00 2018-03-15 04:00:20.904 074 16462.18 312.59 50898.00 88888.00 2018-03-15 04:00:21.404 074 16462.22 312.59 50898.08 88888.00 2018-03-15 04:00:21.904 074 16462.18 312.56 50898.16 88888.00 2018-03-15 04:00:22.404 074 16462.15 312.60 50898.17 88888.00 2018-03-15 04:00:22.904 074 16462.13 312.57 50898.06 88888.00 2018-03-15 04:00:23.404 074 16462.10 312.56 50897.96 88888.00 2018-03-15 04:00:23.904 074 16462.09 312.56 50897.97 88888.00 2018-03-15 04:00:24.404 074 16462.11 312.60 50898.08 88888.00 2018-03-15 04:00:24.904 074 16462.11 312.62 50898.09 88888.00 2018-03-15 04:00:25.404 074 16462.08 312.59 50897.98 88888.00 2018-03-15 04:00:25.904 074 16462.08 312.52 50897.97 88888.00 2018-03-15 04:00:26.404 074 16462.02 312.59 50897.97 88888.00 2018-03-15 04:00:26.904 074 16462.00 312.56 50898.07 88888.00 2018-03-15 04:00:27.404 074 16462.02 312.55 50898.12 88888.00 2018-03-15 04:00:27.904 074 16462.00 312.56 50898.06 88888.00 2018-03-15 04:00:28.404 074 16461.98 312.55 50898.02 88888.00 2018-03-15 04:00:28.904 074 16461.98 312.55 50897.99 88888.00 2018-03-15 04:00:29.404 074 16461.95 312.57 50898.06 88888.00 2018-03-15 04:00:29.904 074 16461.95 312.60 50898.07 88888.00 2018-03-15 04:00:30.404 074 16461.96 312.55 50897.92 88888.00 2018-03-15 04:00:30.904 074 16461.97 312.56 50897.85 88888.00 2018-03-15 04:00:31.404 074 16461.95 312.55 50897.97 88888.00 2018-03-15 04:00:31.904 074 16461.97 312.61 50898.07 88888.00 2018-03-15 04:00:32.404 074 16461.96 312.72 50898.05 88888.00 2018-03-15 04:00:32.904 074 16461.93 312.72 50897.92 88888.00 2018-03-15 04:00:33.404 074 16461.90 312.71 50897.88 88888.00 2018-03-15 04:00:33.904 074 16461.92 312.74 50897.96 88888.00 2018-03-15 04:00:34.404 074 16461.90 312.73 50898.06 88888.00 2018-03-15 04:00:34.904 074 16461.87 312.73 50898.06 88888.00 2018-03-15 04:00:35.405 074 16461.84 312.67 50897.90 88888.00 2018-03-15 04:00:35.905 074 16461.80 312.67 50897.90 88888.00 2018-03-15 04:00:36.405 074 16461.78 312.72 50898.02 88888.00 2018-03-15 04:00:36.905 074 16461.75 312.70 50898.01 88888.00 2018-03-15 04:00:37.405 074 16461.76 312.67 50897.92 88888.00 2018-03-15 04:00:37.905 074 16461.75 312.62 50897.85 88888.00 2018-03-15 04:00:38.405 074 16461.74 312.64 50897.91 88888.00 2018-03-15 04:00:38.905 074 16461.70 312.65 50897.98 88888.00 2018-03-15 04:00:39.405 074 16461.70 312.60 50897.97 88888.00 2018-03-15 04:00:39.905 074 16461.71 312.59 50897.91 88888.00 2018-03-15 04:00:40.405 074 16461.73 312.62 50897.92 88888.00 2018-03-15 04:00:40.905 074 16461.69 312.71 50898.05 88888.00 2018-03-15 04:00:41.405 074 16461.66 312.74 50898.18 88888.00 2018-03-15 04:00:41.905 074 16461.63 312.77 50898.15 88888.00 2018-03-15 04:00:42.405 074 16461.60 312.71 50897.96 88888.00 2018-03-15 04:00:42.905 074 16461.63 312.69 50898.00 88888.00 2018-03-15 04:00:43.405 074 16461.63 312.74 50898.11 88888.00 2018-03-15 04:00:43.905 074 16461.61 312.80 50898.12 88888.00 2018-03-15 04:00:44.405 074 16461.63 312.76 50898.03 88888.00 2018-03-15 04:00:44.905 074 16461.58 312.71 50897.97 88888.00 2018-03-15 04:00:45.405 074 16461.61 312.76 50897.96 88888.00 2018-03-15 04:00:45.905 074 16461.61 312.81 50898.00 88888.00 2018-03-15 04:00:46.405 074 16461.56 312.79 50897.97 88888.00 2018-03-15 04:00:46.905 074 16461.57 312.77 50897.92 88888.00 2018-03-15 04:00:47.405 074 16461.57 312.78 50897.93 88888.00 2018-03-15 04:00:47.905 074 16461.56 312.86 50898.09 88888.00 2018-03-15 04:00:48.405 074 16461.54 312.85 50898.18 88888.00 2018-03-15 04:00:48.905 074 16461.53 312.79 50898.05 88888.00 2018-03-15 04:00:49.405 074 16461.48 312.86 50897.96 88888.00 2018-03-15 04:00:49.905 074 16461.49 312.96 50898.06 88888.00 2018-03-15 04:00:50.405 074 16461.52 313.02 50898.08 88888.00 2018-03-15 04:00:50.905 074 16461.49 312.95 50897.98 88888.00 2018-03-15 04:00:51.405 074 16461.48 312.94 50897.97 88888.00 2018-03-15 04:00:51.905 074 16461.49 313.04 50898.08 88888.00 2018-03-15 04:00:52.405 074 16461.46 313.00 50898.18 88888.00 2018-03-15 04:00:52.905 074 16461.46 312.96 50898.09 88888.00 2018-03-15 04:00:53.405 074 16461.45 312.89 50898.02 88888.00 2018-03-15 04:00:53.905 074 16461.44 312.87 50898.06 88888.00 2018-03-15 04:00:54.405 074 16461.46 312.98 50898.15 88888.00 2018-03-15 04:00:54.905 074 16461.43 313.00 50898.08 88888.00 2018-03-15 04:00:55.405 074 16461.39 313.03 50897.94 88888.00 2018-03-15 04:00:55.905 074 16461.39 313.11 50897.96 88888.00 2018-03-15 04:00:56.405 074 16461.35 313.11 50898.03 88888.00 2018-03-15 04:00:56.905 074 16461.35 313.04 50897.97 88888.00 2018-03-15 04:00:57.405 074 16461.39 313.02 50897.97 88888.00 2018-03-15 04:00:57.905 074 16461.36 313.13 50898.07 88888.00 2018-03-15 04:00:58.405 074 16461.32 313.16 50898.05 88888.00 2018-03-15 04:00:58.905 074 16461.35 313.09 50897.92 88888.00 2018-03-15 04:00:59.405 074 16461.34 313.11 50897.97 88888.00 2018-03-15 04:00:59.905 074 16461.38 313.17 50898.09 88888.00 2018-03-15 04:01:00.405 074 16461.36 313.17 50898.05 88888.00 2018-03-15 04:01:00.905 074 16461.28 313.16 50897.99 88888.00 2018-03-15 04:01:01.405 074 16461.26 313.16 50898.09 88888.00 2018-03-15 04:01:01.905 074 16461.25 313.22 50898.11 88888.00 2018-03-15 04:01:02.405 074 16461.21 313.20 50898.01 88888.00 2018-03-15 04:01:02.905 074 16461.18 313.16 50897.96 88888.00 2018-03-15 04:01:03.405 074 16461.19 313.22 50898.07 88888.00 2018-03-15 04:01:03.905 074 16461.21 313.25 50898.08 88888.00 2018-03-15 04:01:04.405 074 16461.13 313.21 50898.05 88888.00 2018-03-15 04:01:04.905 074 16461.11 313.28 50898.07 88888.00 2018-03-15 04:01:05.406 074 16461.13 313.33 50898.12 88888.00 2018-03-15 04:01:05.906 074 16461.10 313.35 50898.01 88888.00 2018-03-15 04:01:06.406 074 16461.08 313.33 50897.96 88888.00 2018-03-15 04:01:06.906 074 16461.08 313.34 50898.06 88888.00 2018-03-15 04:01:07.406 074 16461.00 313.39 50898.02 88888.00 2018-03-15 04:01:07.906 074 16460.96 313.44 50898.01 88888.00 2018-03-15 04:01:08.406 074 16460.99 313.50 50898.10 88888.00 2018-03-15 04:01:08.906 074 16461.00 313.51 50898.13 88888.00 2018-03-15 04:01:09.406 074 16460.96 313.49 50898.03 88888.00 2018-03-15 04:01:09.906 074 16460.95 313.51 50898.15 88888.00 2018-03-15 04:01:10.406 074 16460.94 313.54 50898.11 88888.00 2018-03-15 04:01:10.906 074 16460.93 313.48 50897.97 88888.00 2018-03-15 04:01:11.406 074 16460.94 313.51 50897.98 88888.00 2018-03-15 04:01:11.906 074 16460.92 313.56 50898.08 88888.00 2018-03-15 04:01:12.406 074 16460.88 313.58 50898.06 88888.00 2018-03-15 04:01:12.906 074 16460.90 313.61 50898.08 88888.00 2018-03-15 04:01:13.406 074 16460.92 313.64 50898.19 88888.00 2018-03-15 04:01:13.906 074 16460.87 313.60 50898.09 88888.00 2018-03-15 04:01:14.406 074 16460.90 313.60 50898.08 88888.00 2018-03-15 04:01:14.906 074 16460.92 313.66 50898.17 88888.00 2018-03-15 04:01:15.406 074 16460.88 313.67 50898.06 88888.00 2018-03-15 04:01:15.906 074 16460.88 313.67 50898.07 88888.00 2018-03-15 04:01:16.406 074 16460.91 313.77 50898.10 88888.00 2018-03-15 04:01:16.906 074 16460.91 313.83 50898.10 88888.00 2018-03-15 04:01:17.406 074 16460.91 313.82 50898.17 88888.00 2018-03-15 04:01:17.906 074 16460.90 313.81 50898.21 88888.00 2018-03-15 04:01:18.406 074 16460.86 313.85 50898.08 88888.00 2018-03-15 04:01:18.906 074 16460.87 313.86 50898.13 88888.00 2018-03-15 04:01:19.406 074 16460.84 313.86 50898.12 88888.00 2018-03-15 04:01:19.906 074 16460.78 313.80 50898.01 88888.00 2018-03-15 04:01:20.406 074 16460.81 313.82 50898.05 88888.00 2018-03-15 04:01:20.906 074 16460.77 313.89 50898.07 88888.00 2018-03-15 04:01:21.406 074 16460.75 313.91 50898.07 88888.00 2018-03-15 04:01:21.906 074 16460.73 313.96 50898.17 88888.00 2018-03-15 04:01:22.406 074 16460.70 313.96 50898.13 88888.00 2018-03-15 04:01:22.906 074 16460.72 314.03 50898.18 88888.00 2018-03-15 04:01:23.406 074 16460.74 314.13 50898.20 88888.00 2018-03-15 04:01:23.906 074 16460.69 314.13 50898.06 88888.00 2018-03-15 04:01:24.406 074 16460.67 314.19 50898.08 88888.00 2018-03-15 04:01:24.906 074 16460.67 314.12 50898.09 88888.00 2018-03-15 04:01:25.406 074 16460.64 314.13 50898.08 88888.00 2018-03-15 04:01:25.906 074 16460.58 314.12 50898.08 88888.00 2018-03-15 04:01:26.406 074 16460.60 314.12 50898.01 88888.00 2018-03-15 04:01:26.906 074 16460.60 314.22 50898.15 88888.00 2018-03-15 04:01:27.406 074 16460.52 314.21 50898.13 88888.00 2018-03-15 04:01:27.906 074 16460.52 314.21 50898.08 88888.00 2018-03-15 04:01:28.406 074 16460.53 314.24 50898.09 88888.00 2018-03-15 04:01:28.906 074 16460.50 314.25 50898.07 88888.00 2018-03-15 04:01:29.406 074 16460.56 314.33 50898.10 88888.00 2018-03-15 04:01:29.906 074 16460.56 314.35 50898.01 88888.00 2018-03-15 04:01:30.406 074 16460.53 314.34 50898.11 88888.00 2018-03-15 04:01:30.906 074 16460.53 314.35 50898.18 88888.00 2018-03-15 04:01:31.406 074 16460.49 314.33 50898.20 88888.00 2018-03-15 04:01:31.906 074 16460.53 314.35 50898.19 88888.00 2018-03-15 04:01:32.406 074 16460.49 314.36 50898.06 88888.00 2018-03-15 04:01:32.906 074 16460.47 314.41 50898.15 88888.00 2018-03-15 04:01:33.406 074 16460.51 314.43 50898.07 88888.00 2018-03-15 04:01:33.906 074 16460.48 314.48 50898.07 88888.00 2018-03-15 04:01:34.406 074 16460.44 314.45 50898.02 88888.00 2018-03-15 04:01:34.906 074 16460.46 314.43 50898.01 88888.00 2018-03-15 04:01:35.407 074 16460.44 314.46 50898.09 88888.00 2018-03-15 04:01:35.907 074 16460.40 314.47 50898.03 88888.00 2018-03-15 04:01:36.407 074 16460.40 314.48 50898.11 88888.00 2018-03-15 04:01:36.907 074 16460.38 314.52 50898.18 88888.00 2018-03-15 04:01:37.407 074 16460.37 314.55 50898.24 88888.00 2018-03-15 04:01:37.907 074 16460.32 314.53 50898.15 88888.00 2018-03-15 04:01:38.407 074 16460.31 314.60 50898.15 88888.00 2018-03-15 04:01:38.907 074 16460.29 314.64 50898.10 88888.00 2018-03-15 04:01:39.407 074 16460.25 314.63 50898.12 88888.00 2018-03-15 04:01:39.907 074 16460.25 314.60 50898.11 88888.00 2018-03-15 04:01:40.407 074 16460.21 314.61 50898.09 88888.00 2018-03-15 04:01:40.907 074 16460.22 314.64 50898.13 88888.00 2018-03-15 04:01:41.407 074 16460.20 314.67 50898.10 88888.00 2018-03-15 04:01:41.907 074 16460.19 314.71 50898.11 88888.00 2018-03-15 04:01:42.407 074 16460.15 314.68 50898.06 88888.00 2018-03-15 04:01:42.907 074 16460.10 314.74 50898.11 88888.00 2018-03-15 04:01:43.407 074 16460.07 314.72 50898.10 88888.00 2018-03-15 04:01:43.907 074 16460.03 314.73 50898.19 88888.00 2018-03-15 04:01:44.407 074 16460.05 314.70 50898.12 88888.00 2018-03-15 04:01:44.907 074 16460.05 314.73 50898.13 88888.00 2018-03-15 04:01:45.407 074 16460.04 314.73 50898.11 88888.00 2018-03-15 04:01:45.907 074 16460.03 314.77 50898.16 88888.00 2018-03-15 04:01:46.407 074 16460.06 314.83 50898.12 88888.00 2018-03-15 04:01:46.907 074 16460.08 314.87 50898.12 88888.00 2018-03-15 04:01:47.407 074 16460.11 314.85 50898.15 88888.00 2018-03-15 04:01:47.907 074 16460.05 314.81 50898.21 88888.00 2018-03-15 04:01:48.407 074 16460.04 314.82 50898.15 88888.00 2018-03-15 04:01:48.907 074 16460.04 314.87 50898.12 88888.00 2018-03-15 04:01:49.407 074 16460.04 314.89 50898.15 88888.00 2018-03-15 04:01:49.907 074 16460.02 314.95 50898.30 88888.00 2018-03-15 04:01:50.407 074 16460.02 314.99 50898.29 88888.00 2018-03-15 04:01:50.907 074 16460.02 314.95 50898.19 88888.00 2018-03-15 04:01:51.407 074 16460.02 314.96 50898.18 88888.00 2018-03-15 04:01:51.907 074 16459.95 314.92 50898.18 88888.00 2018-03-15 04:01:52.407 074 16459.94 314.90 50898.19 88888.00 2018-03-15 04:01:52.907 074 16459.94 314.89 50898.17 88888.00 2018-03-15 04:01:53.407 074 16459.94 314.95 50898.10 88888.00 2018-03-15 04:01:53.907 074 16459.87 314.98 50898.06 88888.00 2018-03-15 04:01:54.407 074 16459.85 314.99 50898.09 88888.00 2018-03-15 04:01:54.907 074 16459.85 314.99 50898.10 88888.00 2018-03-15 04:01:55.407 074 16459.81 315.02 50898.10 88888.00 2018-03-15 04:01:55.907 074 16459.82 315.02 50898.08 88888.00 2018-03-15 04:01:56.407 074 16459.81 315.06 50898.09 88888.00 2018-03-15 04:01:56.907 074 16459.73 315.06 50898.15 88888.00 2018-03-15 04:01:57.407 074 16459.69 314.97 50898.09 88888.00 2018-03-15 04:01:57.907 074 16459.69 315.03 50898.15 88888.00 2018-03-15 04:01:58.407 074 16459.69 315.09 50898.12 88888.00 2018-03-15 04:01:58.907 074 16459.72 315.12 50898.13 88888.00 2018-03-15 04:01:59.407 074 16459.68 315.13 50898.08 88888.00 2018-03-15 04:01:59.907 074 16459.68 315.15 50898.13 88888.00 2018-03-15 04:02:00.407 074 16459.69 315.16 50898.11 88888.00 2018-03-15 04:02:00.907 074 16459.71 315.22 50898.15 88888.00 2018-03-15 04:02:01.407 074 16459.68 315.24 50898.06 88888.00 2018-03-15 04:02:01.907 074 16459.66 315.26 50898.06 88888.00 2018-03-15 04:02:02.407 074 16459.59 315.24 50898.02 88888.00 2018-03-15 04:02:02.907 074 16459.53 315.25 50898.05 88888.00 2018-03-15 04:02:03.407 074 16459.52 315.25 50898.15 88888.00 2018-03-15 04:02:03.907 074 16459.55 315.30 50898.15 88888.00 2018-03-15 04:02:04.407 074 16459.56 315.30 50898.16 88888.00 2018-03-15 04:02:04.907 074 16459.54 315.28 50898.16 88888.00 2018-03-15 04:02:05.408 074 16459.52 315.20 50898.13 88888.00 2018-03-15 04:02:05.908 074 16459.49 315.22 50898.05 88888.00 2018-03-15 04:02:06.408 074 16459.45 315.31 50898.06 88888.00 2018-03-15 04:02:06.908 074 16459.50 315.29 50897.99 88888.00 2018-03-15 04:02:07.408 074 16459.46 315.21 50898.06 88888.00 2018-03-15 04:02:07.908 074 16459.36 315.25 50898.12 88888.00 2018-03-15 04:02:08.408 074 16459.32 315.26 50898.11 88888.00 2018-03-15 04:02:08.908 074 16459.32 315.31 50898.06 88888.00 2018-03-15 04:02:09.408 074 16459.34 315.34 50898.00 88888.00 2018-03-15 04:02:09.908 074 16459.36 315.39 50898.01 88888.00 2018-03-15 04:02:10.408 074 16459.36 315.35 50898.05 88888.00 2018-03-15 04:02:10.908 074 16459.32 315.31 50898.13 88888.00 2018-03-15 04:02:11.408 074 16459.29 315.32 50898.15 88888.00 2018-03-15 04:02:11.908 074 16459.29 315.37 50898.10 88888.00 2018-03-15 04:02:12.408 074 16459.27 315.41 50898.08 88888.00 2018-03-15 04:02:12.908 074 16459.25 315.40 50898.11 88888.00 2018-03-15 04:02:13.408 074 16459.26 315.44 50898.11 88888.00 2018-03-15 04:02:13.908 074 16459.25 315.49 50898.10 88888.00 2018-03-15 04:02:14.408 074 16459.31 315.49 50898.15 88888.00 2018-03-15 04:02:14.908 074 16459.26 315.47 50898.07 88888.00 2018-03-15 04:02:15.408 074 16459.27 315.50 50898.11 88888.00 2018-03-15 04:02:15.908 074 16459.27 315.49 50898.17 88888.00 2018-03-15 04:02:16.408 074 16459.27 315.49 50898.15 88888.00 2018-03-15 04:02:16.908 074 16459.20 315.44 50898.11 88888.00 2018-03-15 04:02:17.408 074 16459.14 315.43 50898.13 88888.00 2018-03-15 04:02:17.908 074 16459.14 315.44 50898.16 88888.00 2018-03-15 04:02:18.408 074 16459.11 315.52 50898.18 88888.00 2018-03-15 04:02:18.908 074 16459.15 315.60 50898.24 88888.00 2018-03-15 04:02:19.408 074 16459.18 315.59 50898.20 88888.00 2018-03-15 04:02:19.908 074 16459.18 315.57 50898.19 88888.00 2018-03-15 04:02:20.408 074 16459.14 315.61 50898.12 88888.00 2018-03-15 04:02:20.908 074 16459.09 315.58 50898.08 88888.00 2018-03-15 04:02:21.408 074 16459.09 315.57 50898.13 88888.00 2018-03-15 04:02:21.908 074 16459.08 315.56 50898.08 88888.00 2018-03-15 04:02:22.408 074 16459.08 315.56 50898.06 88888.00 2018-03-15 04:02:22.908 074 16459.03 315.59 50898.12 88888.00 2018-03-15 04:02:23.408 074 16459.01 315.59 50898.15 88888.00 2018-03-15 04:02:23.908 074 16459.03 315.60 50898.15 88888.00 2018-03-15 04:02:24.408 074 16459.00 315.61 50898.15 88888.00 2018-03-15 04:02:24.908 074 16459.00 315.63 50898.10 88888.00 2018-03-15 04:02:25.408 074 16458.97 315.58 50898.10 88888.00 2018-03-15 04:02:25.908 074 16458.98 315.59 50898.05 88888.00 2018-03-15 04:02:26.408 074 16458.96 315.67 50898.02 88888.00 2018-03-15 04:02:26.908 074 16458.92 315.68 50898.03 88888.00 2018-03-15 04:02:27.408 074 16458.96 315.74 50898.07 88888.00 2018-03-15 04:02:27.908 074 16458.93 315.70 50898.09 88888.00 2018-03-15 04:02:28.408 074 16458.93 315.64 50898.06 88888.00 2018-03-15 04:02:28.908 074 16458.91 315.64 50898.08 88888.00 2018-03-15 04:02:29.408 074 16458.89 315.69 50898.06 88888.00 2018-03-15 04:02:29.908 074 16458.84 315.69 50898.00 88888.00 2018-03-15 04:02:30.409 074 16458.81 315.73 50898.09 88888.00 2018-03-15 04:02:30.909 074 16458.85 315.74 50898.12 88888.00 2018-03-15 04:02:31.409 074 16458.89 315.69 50898.05 88888.00 2018-03-15 04:02:31.909 074 16458.88 315.75 50898.05 88888.00 2018-03-15 04:02:32.409 074 16458.85 315.76 50898.09 88888.00 2018-03-15 04:02:32.909 074 16458.87 315.82 50898.07 88888.00 2018-03-15 04:02:33.409 074 16458.84 315.76 50898.08 88888.00 2018-03-15 04:02:33.909 074 16458.79 315.78 50898.09 88888.00 2018-03-15 04:02:34.409 074 16458.76 315.78 50898.15 88888.00 2018-03-15 04:02:34.909 074 16458.81 315.76 50898.13 88888.00 2018-03-15 04:02:35.409 074 16458.82 315.75 50898.15 88888.00 2018-03-15 04:02:35.909 074 16458.80 315.76 50898.18 88888.00 2018-03-15 04:02:36.409 074 16458.78 315.70 50898.11 88888.00 2018-03-15 04:02:36.909 074 16458.79 315.73 50898.15 88888.00 2018-03-15 04:02:37.409 074 16458.79 315.73 50898.11 88888.00 2018-03-15 04:02:37.909 074 16458.82 315.67 50898.11 88888.00 2018-03-15 04:02:38.409 074 16458.82 315.65 50898.13 88888.00 2018-03-15 04:02:38.909 074 16458.80 315.66 50898.24 88888.00 2018-03-15 04:02:39.409 074 16458.76 315.72 50898.25 88888.00 2018-03-15 04:02:39.909 074 16458.76 315.64 50898.15 88888.00 2018-03-15 04:02:40.409 074 16458.74 315.61 50898.15 88888.00 2018-03-15 04:02:40.909 074 16458.75 315.66 50898.16 88888.00 2018-03-15 04:02:41.409 074 16458.70 315.65 50898.10 88888.00 2018-03-15 04:02:41.909 074 16458.68 315.65 50898.09 88888.00 2018-03-15 04:02:42.409 074 16458.68 315.66 50898.06 88888.00 2018-03-15 04:02:42.909 074 16458.67 315.65 50898.08 88888.00 2018-03-15 04:02:43.409 074 16458.66 315.66 50898.12 88888.00 2018-03-15 04:02:43.909 074 16458.65 315.67 50898.11 88888.00 2018-03-15 04:02:44.409 074 16458.64 315.69 50898.07 88888.00 2018-03-15 04:02:44.909 074 16458.63 315.63 50898.12 88888.00 2018-03-15 04:02:45.409 074 16458.63 315.59 50898.17 88888.00 2018-03-15 04:02:45.909 074 16458.61 315.59 50898.19 88888.00 2018-03-15 04:02:46.409 074 16458.61 315.61 50898.21 88888.00 2018-03-15 04:02:46.909 074 16458.56 315.61 50898.18 88888.00 2018-03-15 04:02:47.409 074 16458.56 315.59 50898.15 88888.00 2018-03-15 04:02:47.909 074 16458.56 315.58 50898.13 88888.00 2018-03-15 04:02:48.409 074 16458.49 315.55 50898.11 88888.00 2018-03-15 04:02:48.909 074 16458.48 315.55 50898.11 88888.00 2018-03-15 04:02:49.409 074 16458.53 315.59 50898.10 88888.00 2018-03-15 04:02:49.909 074 16458.52 315.64 50898.08 88888.00 2018-03-15 04:02:50.409 074 16458.50 315.56 50898.09 88888.00 2018-03-15 04:02:50.909 074 16458.45 315.47 50898.15 88888.00 2018-03-15 04:02:51.409 074 16458.43 315.48 50898.16 88888.00 2018-03-15 04:02:51.909 074 16458.47 315.52 50898.09 88888.00 2018-03-15 04:02:52.409 074 16458.41 315.52 50898.10 88888.00 2018-03-15 04:02:52.909 074 16458.41 315.56 50898.17 88888.00 2018-03-15 04:02:53.409 074 16458.45 315.52 50898.12 88888.00 2018-03-15 04:02:53.909 074 16458.37 315.57 50898.15 88888.00 2018-03-15 04:02:54.409 074 16458.34 315.55 50898.17 88888.00 2018-03-15 04:02:54.909 074 16458.36 315.57 50898.20 88888.00 2018-03-15 04:02:55.409 074 16458.34 315.56 50898.18 88888.00 2018-03-15 04:02:55.909 074 16458.31 315.53 50898.08 88888.00 2018-03-15 04:02:56.409 074 16458.30 315.56 50898.11 88888.00 2018-03-15 04:02:56.909 074 16458.30 315.48 50898.10 88888.00 2018-03-15 04:02:57.409 074 16458.30 315.40 50898.09 88888.00 2018-03-15 04:02:57.909 074 16458.28 315.38 50898.09 88888.00 2018-03-15 04:02:58.409 074 16458.30 315.42 50898.15 88888.00 2018-03-15 04:02:58.909 074 16458.30 315.41 50898.18 88888.00 2018-03-15 04:02:59.409 074 16458.28 315.40 50898.18 88888.00 2018-03-15 04:02:59.909 074 16458.28 315.44 50898.21 88888.00 2018-03-15 04:03:00.410 074 16458.25 315.48 50898.18 88888.00 2018-03-15 04:03:00.910 074 16458.32 315.49 50898.17 88888.00 2018-03-15 04:03:01.410 074 16458.32 315.51 50898.20 88888.00 2018-03-15 04:03:01.910 074 16458.32 315.50 50898.17 88888.00 2018-03-15 04:03:02.410 074 16458.30 315.50 50898.21 88888.00 2018-03-15 04:03:02.910 074 16458.32 315.52 50898.19 88888.00 2018-03-15 04:03:03.410 074 16458.29 315.49 50898.21 88888.00 2018-03-15 04:03:03.910 074 16458.30 315.41 50898.18 88888.00 2018-03-15 04:03:04.410 074 16458.31 315.48 50898.24 88888.00 2018-03-15 04:03:04.910 074 16458.30 315.48 50898.17 88888.00 2018-03-15 04:03:05.410 074 16458.28 315.50 50898.22 88888.00 2018-03-15 04:03:05.910 074 16458.31 315.56 50898.33 88888.00 2018-03-15 04:03:06.410 074 16458.30 315.51 50898.26 88888.00 2018-03-15 04:03:06.910 074 16458.30 315.52 50898.24 88888.00 2018-03-15 04:03:07.410 074 16458.32 315.47 50898.13 88888.00 2018-03-15 04:03:07.910 074 16458.36 315.47 50898.19 88888.00 2018-03-15 04:03:08.410 074 16458.32 315.50 50898.18 88888.00 2018-03-15 04:03:08.910 074 16458.37 315.53 50898.19 88888.00 2018-03-15 04:03:09.410 074 16458.32 315.56 50898.16 88888.00 2018-03-15 04:03:09.910 074 16458.30 315.60 50898.17 88888.00 2018-03-15 04:03:10.410 074 16458.31 315.60 50898.16 88888.00 2018-03-15 04:03:10.910 074 16458.30 315.58 50898.15 88888.00 2018-03-15 04:03:11.410 074 16458.31 315.60 50898.18 88888.00 2018-03-15 04:03:11.910 074 16458.35 315.59 50898.24 88888.00 2018-03-15 04:03:12.410 074 16458.35 315.63 50898.24 88888.00 2018-03-15 04:03:12.910 074 16458.31 315.58 50898.26 88888.00 2018-03-15 04:03:13.410 074 16458.32 315.57 50898.28 88888.00 2018-03-15 04:03:13.910 074 16458.36 315.59 50898.26 88888.00 2018-03-15 04:03:14.410 074 16458.37 315.58 50898.20 88888.00 2018-03-15 04:03:14.910 074 16458.34 315.60 50898.30 88888.00 2018-03-15 04:03:15.410 074 16458.29 315.58 50898.28 88888.00 2018-03-15 04:03:15.910 074 16458.36 315.56 50898.29 88888.00 2018-03-15 04:03:16.410 074 16458.39 315.60 50898.37 88888.00 2018-03-15 04:03:16.910 074 16458.39 315.58 50898.35 88888.00 2018-03-15 04:03:17.410 074 16458.40 315.60 50898.35 88888.00 2018-03-15 04:03:17.910 074 16458.39 315.67 50898.31 88888.00 2018-03-15 04:03:18.410 074 16458.39 315.73 50898.36 88888.00 2018-03-15 04:03:18.910 074 16458.34 315.72 50898.36 88888.00 2018-03-15 04:03:19.410 074 16458.30 315.73 50898.37 88888.00 2018-03-15 04:03:19.910 074 16458.36 315.76 50898.35 88888.00 2018-03-15 04:03:20.410 074 16458.36 315.70 50898.34 88888.00 2018-03-15 04:03:20.910 074 16458.37 315.74 50898.39 88888.00 2018-03-15 04:03:21.410 074 16458.36 315.75 50898.29 88888.00 2018-03-15 04:03:21.910 074 16458.37 315.75 50898.34 88888.00 2018-03-15 04:03:22.410 074 16458.39 315.77 50898.31 88888.00 2018-03-15 04:03:22.910 074 16458.32 315.82 50898.33 88888.00 2018-03-15 04:03:23.410 074 16458.32 315.82 50898.44 88888.00 2018-03-15 04:03:23.910 074 16458.34 315.76 50898.46 88888.00 2018-03-15 04:03:24.410 074 16458.32 315.79 50898.36 88888.00 2018-03-15 04:03:24.910 074 16458.28 315.77 50898.27 88888.00 2018-03-15 04:03:25.410 074 16458.30 315.82 50898.34 88888.00 2018-03-15 04:03:25.910 074 16458.30 315.78 50898.44 88888.00 2018-03-15 04:03:26.410 074 16458.30 315.79 50898.49 88888.00 2018-03-15 04:03:26.910 074 16458.27 315.81 50898.55 88888.00 2018-03-15 04:03:27.410 074 16458.29 315.77 50898.51 88888.00 2018-03-15 04:03:27.910 074 16458.28 315.85 50898.52 88888.00 2018-03-15 04:03:28.410 074 16458.23 315.82 50898.52 88888.00 2018-03-15 04:03:28.910 074 16458.26 315.82 50898.55 88888.00 2018-03-15 04:03:29.410 074 16458.23 315.76 50898.54 88888.00 2018-03-15 04:03:29.910 074 16458.23 315.78 50898.53 88888.00 2018-03-15 04:03:30.411 074 16458.28 315.79 50898.57 88888.00 2018-03-15 04:03:30.911 074 16458.27 315.79 50898.49 88888.00 2018-03-15 04:03:31.411 074 16458.26 315.84 50898.51 88888.00 2018-03-15 04:03:31.911 074 16458.19 315.87 50898.47 88888.00 2018-03-15 04:03:32.411 074 16458.19 315.91 50898.46 88888.00 2018-03-15 04:03:32.911 074 16458.18 315.91 50898.48 88888.00 2018-03-15 04:03:33.411 074 16458.17 315.89 50898.54 88888.00 2018-03-15 04:03:33.911 074 16458.15 315.90 50898.59 88888.00 2018-03-15 04:03:34.411 074 16458.10 315.92 50898.45 88888.00 2018-03-15 04:03:34.911 074 16458.14 315.92 50898.49 88888.00 2018-03-15 04:03:35.411 074 16458.17 315.89 50898.51 88888.00 2018-03-15 04:03:35.911 074 16458.18 315.93 50898.57 88888.00 2018-03-15 04:03:36.411 074 16458.22 315.96 50898.57 88888.00 2018-03-15 04:03:36.911 074 16458.23 315.93 50898.62 88888.00 2018-03-15 04:03:37.411 074 16458.22 315.94 50898.66 88888.00 2018-03-15 04:03:37.911 074 16458.18 315.92 50898.63 88888.00 2018-03-15 04:03:38.411 074 16458.17 315.99 50898.68 88888.00 2018-03-15 04:03:38.911 074 16458.13 315.99 50898.66 88888.00 2018-03-15 04:03:39.411 074 16458.09 316.07 50898.68 88888.00 2018-03-15 04:03:39.911 074 16458.10 316.10 50898.70 88888.00 2018-03-15 04:03:40.411 074 16458.11 316.02 50898.59 88888.00 2018-03-15 04:03:40.911 074 16458.09 316.00 50898.64 88888.00 2018-03-15 04:03:41.411 074 16458.08 316.02 50898.62 88888.00 2018-03-15 04:03:41.911 074 16458.05 316.05 50898.67 88888.00 2018-03-15 04:03:42.411 074 16458.01 316.09 50898.59 88888.00 2018-03-15 04:03:42.911 074 16458.09 316.07 50898.56 88888.00 2018-03-15 04:03:43.411 074 16458.12 316.09 50898.66 88888.00 2018-03-15 04:03:43.911 074 16458.10 316.11 50898.66 88888.00 2018-03-15 04:03:44.411 074 16458.09 316.17 50898.71 88888.00 2018-03-15 04:03:44.911 074 16458.11 316.13 50898.65 88888.00 2018-03-15 04:03:45.411 074 16458.10 316.13 50898.65 88888.00 2018-03-15 04:03:45.911 074 16458.05 316.19 50898.75 88888.00 2018-03-15 04:03:46.411 074 16458.05 316.24 50898.77 88888.00 2018-03-15 04:03:46.911 074 16458.03 316.30 50898.76 88888.00 2018-03-15 04:03:47.411 074 16458.05 316.27 50898.71 88888.00 2018-03-15 04:03:47.911 074 16457.99 316.26 50898.68 88888.00 2018-03-15 04:03:48.411 074 16457.93 316.27 50898.76 88888.00 2018-03-15 04:03:48.911 074 16457.95 316.30 50898.75 88888.00 2018-03-15 04:03:49.411 074 16457.95 316.30 50898.77 88888.00 2018-03-15 04:03:49.911 074 16457.93 316.27 50898.76 88888.00 2018-03-15 04:03:50.411 074 16457.97 316.27 50898.88 88888.00 2018-03-15 04:03:50.911 074 16457.97 316.33 50898.85 88888.00 2018-03-15 04:03:51.411 074 16457.97 316.43 50898.88 88888.00 2018-03-15 04:03:51.911 074 16457.95 316.44 50898.85 88888.00 2018-03-15 04:03:52.411 074 16457.95 316.42 50898.82 88888.00 2018-03-15 04:03:52.911 074 16457.95 316.40 50898.91 88888.00 2018-03-15 04:03:53.411 074 16457.99 316.42 50898.89 88888.00 2018-03-15 04:03:53.911 074 16457.95 316.38 50898.83 88888.00 2018-03-15 04:03:54.411 074 16457.94 316.39 50898.86 88888.00 2018-03-15 04:03:54.911 074 16457.96 316.39 50898.83 88888.00 2018-03-15 04:03:55.411 074 16457.99 316.44 50898.88 88888.00 2018-03-15 04:03:55.911 074 16458.00 316.50 50898.88 88888.00 2018-03-15 04:03:56.411 074 16458.05 316.50 50898.83 88888.00 2018-03-15 04:03:56.911 074 16458.03 316.50 50898.86 88888.00 2018-03-15 04:03:57.411 074 16458.01 316.45 50898.84 88888.00 2018-03-15 04:03:57.911 074 16458.00 316.46 50898.82 88888.00 2018-03-15 04:03:58.411 074 16458.03 316.52 50898.81 88888.00 2018-03-15 04:03:58.911 074 16458.06 316.53 50898.77 88888.00 2018-03-15 04:03:59.411 074 16458.08 316.56 50898.77 88888.00 2018-03-15 04:03:59.911 074 16458.08 316.57 50898.75 88888.00 2018-03-15 04:04:00.412 074 16458.12 316.52 50898.81 88888.00 2018-03-15 04:04:00.912 074 16458.18 316.54 50898.98 88888.00 2018-03-15 04:04:01.412 074 16458.26 316.57 50899.01 88888.00 2018-03-15 04:04:01.912 074 16458.29 316.61 50898.98 88888.00 2018-03-15 04:04:02.412 074 16458.32 316.60 50898.97 88888.00 2018-03-15 04:04:02.912 074 16458.30 316.52 50898.91 88888.00 2018-03-15 04:04:03.412 074 16458.32 316.50 50898.89 88888.00 2018-03-15 04:04:03.912 074 16458.29 316.46 50898.86 88888.00 2018-03-15 04:04:04.412 074 16458.29 316.50 50898.91 88888.00 2018-03-15 04:04:04.912 074 16458.32 316.50 50898.83 88888.00 2018-03-15 04:04:05.412 074 16458.32 316.44 50898.84 88888.00 2018-03-15 04:04:05.912 074 16458.31 316.45 50898.92 88888.00 2018-03-15 04:04:06.412 074 16458.30 316.36 50898.92 88888.00 2018-03-15 04:04:06.912 074 16458.29 316.36 50898.85 88888.00 2018-03-15 04:04:07.412 074 16458.31 316.37 50898.84 88888.00 2018-03-15 04:04:07.912 074 16458.32 316.35 50898.85 88888.00 2018-03-15 04:04:08.412 074 16458.32 316.35 50898.92 88888.00 2018-03-15 04:04:08.912 074 16458.28 316.43 50898.95 88888.00 2018-03-15 04:04:09.412 074 16458.26 316.42 50899.03 88888.00 2018-03-15 04:04:09.912 074 16458.23 316.35 50899.02 88888.00 2018-03-15 04:04:10.412 074 16458.28 316.29 50898.98 88888.00 2018-03-15 04:04:10.912 074 16458.30 316.30 50898.97 88888.00 2018-03-15 04:04:11.412 074 16458.32 316.30 50898.98 88888.00 2018-03-15 04:04:11.912 074 16458.31 316.29 50898.99 88888.00 2018-03-15 04:04:12.412 074 16458.30 316.28 50898.95 88888.00 2018-03-15 04:04:12.912 074 16458.30 316.30 50899.02 88888.00 2018-03-15 04:04:13.412 074 16458.29 316.33 50899.05 88888.00 2018-03-15 04:04:13.912 074 16458.34 316.31 50898.98 88888.00 2018-03-15 04:04:14.412 074 16458.32 316.29 50899.05 88888.00 2018-03-15 04:04:14.912 074 16458.26 316.22 50899.00 88888.00 2018-03-15 04:04:15.412 074 16458.26 316.29 50898.99 88888.00 2018-03-15 04:04:15.912 074 16458.26 316.24 50898.88 88888.00 2018-03-15 04:04:16.412 074 16458.21 316.22 50898.93 88888.00 2018-03-15 04:04:16.912 074 16458.21 316.21 50898.95 88888.00 2018-03-15 04:04:17.412 074 16458.19 316.25 50898.95 88888.00 2018-03-15 04:04:17.912 074 16458.15 316.25 50898.95 88888.00 2018-03-15 04:04:18.412 074 16458.17 316.19 50898.93 88888.00 2018-03-15 04:04:18.912 074 16458.13 316.18 50899.02 88888.00 2018-03-15 04:04:19.412 074 16458.11 316.22 50898.95 88888.00 2018-03-15 04:04:19.912 074 16458.13 316.25 50898.94 88888.00 2018-03-15 04:04:20.412 074 16458.18 316.26 50898.93 88888.00 2018-03-15 04:04:20.912 074 16458.15 316.22 50898.94 88888.00 2018-03-15 04:04:21.412 074 16458.19 316.21 50898.98 88888.00 2018-03-15 04:04:21.912 074 16458.15 316.16 50898.93 88888.00 2018-03-15 04:04:22.412 074 16458.18 316.17 50898.94 88888.00 2018-03-15 04:04:22.912 074 16458.18 316.15 50898.94 88888.00 2018-03-15 04:04:23.412 074 16458.19 316.18 50899.02 88888.00 2018-03-15 04:04:23.912 074 16458.19 316.16 50898.97 88888.00 2018-03-15 04:04:24.412 074 16458.21 316.17 50898.98 88888.00 2018-03-15 04:04:24.912 074 16458.21 316.13 50898.97 88888.00 2018-03-15 04:04:25.413 074 16458.23 316.12 50899.03 88888.00 2018-03-15 04:04:25.913 074 16458.23 316.10 50899.07 88888.00 2018-03-15 04:04:26.413 074 16458.25 316.05 50899.09 88888.00 2018-03-15 04:04:26.913 074 16458.26 316.03 50899.08 88888.00 2018-03-15 04:04:27.413 074 16458.30 316.03 50899.10 88888.00 2018-03-15 04:04:27.913 074 16458.27 316.03 50899.09 88888.00 2018-03-15 04:04:28.413 074 16458.23 316.02 50899.05 88888.00 2018-03-15 04:04:28.913 074 16458.20 315.95 50899.03 88888.00 2018-03-15 04:04:29.413 074 16458.19 315.95 50898.97 88888.00 2018-03-15 04:04:29.913 074 16458.20 315.99 50898.97 88888.00 2018-03-15 04:04:30.413 074 16458.18 315.99 50898.93 88888.00 2018-03-15 04:04:30.913 074 16458.18 316.04 50898.98 88888.00 2018-03-15 04:04:31.413 074 16458.12 316.00 50898.85 88888.00 2018-03-15 04:04:31.913 074 16458.13 315.98 50898.92 88888.00 2018-03-15 04:04:32.413 074 16458.14 315.96 50898.95 88888.00 2018-03-15 04:04:32.913 074 16458.14 315.98 50899.18 88888.00 2018-03-15 04:04:33.413 074 16458.15 315.96 50899.17 88888.00 2018-03-15 04:04:33.913 074 16458.15 315.92 50899.13 88888.00 2018-03-15 04:04:34.413 074 16458.13 315.91 50899.07 88888.00 2018-03-15 04:04:34.913 074 16458.15 315.96 50899.10 88888.00 2018-03-15 04:04:35.413 074 16458.12 315.95 50899.11 88888.00 2018-03-15 04:04:35.913 074 16458.08 315.96 50899.20 88888.00 2018-03-15 04:04:36.413 074 16458.09 315.95 50899.12 88888.00 2018-03-15 04:04:36.913 074 16458.12 315.98 50899.12 88888.00 2018-03-15 04:04:37.413 074 16458.12 315.95 50899.07 88888.00 2018-03-15 04:04:37.913 074 16458.12 316.00 50899.12 88888.00 2018-03-15 04:04:38.413 074 16458.10 315.99 50899.19 88888.00 2018-03-15 04:04:38.913 074 16458.09 315.99 50899.14 88888.00 2018-03-15 04:04:39.413 074 16458.06 315.98 50899.16 88888.00 2018-03-15 04:04:39.913 074 16458.04 316.05 50899.19 88888.00 2018-03-15 04:04:40.413 074 16458.05 316.10 50899.19 88888.00 2018-03-15 04:04:40.913 074 16458.02 316.12 50899.22 88888.00 2018-03-15 04:04:41.413 074 16458.00 316.07 50899.26 88888.00 2018-03-15 04:04:41.913 074 16457.99 316.09 50899.31 88888.00 2018-03-15 04:04:42.413 074 16457.94 316.09 50899.23 88888.00 2018-03-15 04:04:42.913 074 16457.93 316.08 50899.26 88888.00 2018-03-15 04:04:43.413 074 16457.93 316.12 50899.26 88888.00 2018-03-15 04:04:43.913 074 16457.99 316.19 50899.26 88888.00 2018-03-15 04:04:44.413 074 16457.95 316.12 50899.30 88888.00 2018-03-15 04:04:44.913 074 16457.93 316.11 50899.31 88888.00 2018-03-15 04:04:45.413 074 16457.99 316.08 50899.23 88888.00 2018-03-15 04:04:45.913 074 16458.02 316.10 50899.26 88888.00 2018-03-15 04:04:46.413 074 16458.02 316.09 50899.31 88888.00 2018-03-15 04:04:46.913 074 16458.05 316.08 50899.32 88888.00 2018-03-15 04:04:47.413 074 16457.99 316.07 50899.32 88888.00 2018-03-15 04:04:47.913 074 16457.99 316.09 50899.35 88888.00 2018-03-15 04:04:48.413 074 16458.02 316.15 50899.34 88888.00 2018-03-15 04:04:48.913 074 16457.99 316.19 50899.34 88888.00 2018-03-15 04:04:49.413 074 16458.03 316.24 50899.40 88888.00 2018-03-15 04:04:49.913 074 16458.04 316.26 50899.41 88888.00 2018-03-15 04:04:50.413 074 16458.09 316.28 50899.37 88888.00 2018-03-15 04:04:50.913 074 16458.06 316.21 50899.39 88888.00 2018-03-15 04:04:51.413 074 16458.08 316.22 50899.46 88888.00 2018-03-15 04:04:51.913 074 16458.05 316.26 50899.46 88888.00 2018-03-15 04:04:52.413 074 16458.00 316.30 50899.47 88888.00 2018-03-15 04:04:52.913 074 16458.04 316.29 50899.57 88888.00 2018-03-15 04:04:53.413 074 16458.09 316.29 50899.56 88888.00 2018-03-15 04:04:53.913 074 16458.10 316.30 50899.50 88888.00 2018-03-15 04:04:54.404 074 16458.09 316.30 50899.54 88888.00 2018-03-15 04:04:54.904 074 16458.04 316.38 50899.58 88888.00 2018-03-15 04:04:55.404 074 16458.05 316.37 50899.50 88888.00 2018-03-15 04:04:55.904 074 16458.03 316.45 50899.46 88888.00 2018-03-15 04:04:56.404 074 16458.05 316.37 50899.52 88888.00 2018-03-15 04:04:56.904 074 16458.08 316.29 50899.53 88888.00 2018-03-15 04:04:57.404 074 16458.08 316.34 50899.56 88888.00 2018-03-15 04:04:57.904 074 16458.09 316.39 50899.48 88888.00 2018-03-15 04:04:58.404 074 16458.05 316.42 50899.43 88888.00 2018-03-15 04:04:58.904 074 16458.00 316.36 50899.44 88888.00 2018-03-15 04:04:59.404 074 16457.97 316.33 50899.47 88888.00 2018-03-15 04:04:59.904 074 16457.95 316.37 50899.46 88888.00 2018-03-15 04:05:00.404 074 16458.00 316.45 50899.49 88888.00 2018-03-15 04:05:00.904 074 16458.02 316.44 50899.43 88888.00 2018-03-15 04:05:01.404 074 16458.04 316.56 50899.45 88888.00 2018-03-15 04:05:01.904 074 16458.01 316.57 50899.44 88888.00 2018-03-15 04:05:02.404 074 16458.01 316.56 50899.48 88888.00 2018-03-15 04:05:02.904 074 16457.99 316.60 50899.46 88888.00 2018-03-15 04:05:03.404 074 16457.96 316.66 50899.47 88888.00 2018-03-15 04:05:03.904 074 16457.96 316.64 50899.52 88888.00 2018-03-15 04:05:04.404 074 16457.96 316.65 50899.53 88888.00 2018-03-15 04:05:04.904 074 16457.93 316.65 50899.50 88888.00 2018-03-15 04:05:05.404 074 16457.92 316.66 50899.53 88888.00 2018-03-15 04:05:05.904 074 16457.92 316.76 50899.60 88888.00 2018-03-15 04:05:06.404 074 16457.92 316.78 50899.59 88888.00 2018-03-15 04:05:06.904 074 16457.91 316.76 50899.59 88888.00 2018-03-15 04:05:07.404 074 16457.90 316.77 50899.60 88888.00 2018-03-15 04:05:07.904 074 16457.87 316.76 50899.59 88888.00 2018-03-15 04:05:08.404 074 16457.86 316.78 50899.57 88888.00 2018-03-15 04:05:08.904 074 16457.85 316.83 50899.58 88888.00 2018-03-15 04:05:09.404 074 16457.87 316.80 50899.57 88888.00 2018-03-15 04:05:09.904 074 16457.88 316.80 50899.55 88888.00 2018-03-15 04:05:10.404 074 16457.87 316.87 50899.63 88888.00 2018-03-15 04:05:10.904 074 16457.84 316.96 50899.66 88888.00 2018-03-15 04:05:11.404 074 16457.79 316.99 50899.67 88888.00 2018-03-15 04:05:11.904 074 16457.77 316.95 50899.63 88888.00 2018-03-15 04:05:12.404 074 16457.79 316.92 50899.63 88888.00 2018-03-15 04:05:12.904 074 16457.76 316.91 50899.60 88888.00 2018-03-15 04:05:13.404 074 16457.78 316.98 50899.67 88888.00 2018-03-15 04:05:13.904 074 16457.77 316.96 50899.65 88888.00 2018-03-15 04:05:14.404 074 16457.74 317.00 50899.69 88888.00 2018-03-15 04:05:14.904 074 16457.69 317.03 50899.68 88888.00 2018-03-15 04:05:15.404 074 16457.70 317.08 50899.59 88888.00 2018-03-15 04:05:15.904 074 16457.70 317.12 50899.62 88888.00 2018-03-15 04:05:16.404 074 16457.73 317.07 50899.65 88888.00 2018-03-15 04:05:16.904 074 16457.70 317.11 50899.64 88888.00 2018-03-15 04:05:17.404 074 16457.73 317.12 50899.65 88888.00 2018-03-15 04:05:17.904 074 16457.66 317.09 50899.69 88888.00 2018-03-15 04:05:18.404 074 16457.62 317.12 50899.72 88888.00 2018-03-15 04:05:18.904 074 16457.67 317.13 50899.66 88888.00 2018-03-15 04:05:19.404 074 16457.64 317.20 50899.67 88888.00 2018-03-15 04:05:19.904 074 16457.61 317.17 50899.74 88888.00 2018-03-15 04:05:20.404 074 16457.59 317.20 50899.75 88888.00 2018-03-15 04:05:20.904 074 16457.53 317.22 50899.80 88888.00 2018-03-15 04:05:21.404 074 16457.51 317.24 50899.74 88888.00 2018-03-15 04:05:21.904 074 16457.48 317.26 50899.69 88888.00 2018-03-15 04:05:22.404 074 16457.47 317.27 50899.67 88888.00 2018-03-15 04:05:22.904 074 16457.46 317.26 50899.73 88888.00 2018-03-15 04:05:23.404 074 16457.47 317.27 50899.72 88888.00 2018-03-15 04:05:23.904 074 16457.46 317.32 50899.74 88888.00 2018-03-15 04:05:24.405 074 16457.44 317.35 50899.80 88888.00 2018-03-15 04:05:24.905 074 16457.40 317.35 50899.75 88888.00 2018-03-15 04:05:25.405 074 16457.41 317.37 50899.76 88888.00 2018-03-15 04:05:25.905 074 16457.42 317.35 50899.82 88888.00 2018-03-15 04:05:26.405 074 16457.43 317.35 50899.82 88888.00 2018-03-15 04:05:26.905 074 16457.46 317.33 50899.85 88888.00 2018-03-15 04:05:27.405 074 16457.43 317.31 50899.76 88888.00 2018-03-15 04:05:27.905 074 16457.43 317.38 50899.72 88888.00 2018-03-15 04:05:28.405 074 16457.44 317.44 50899.74 88888.00 2018-03-15 04:05:28.905 074 16457.43 317.48 50899.73 88888.00 2018-03-15 04:05:29.405 074 16457.42 317.52 50899.73 88888.00 2018-03-15 04:05:29.905 074 16457.43 317.56 50899.72 88888.00 2018-03-15 04:05:30.405 074 16457.40 317.53 50899.80 88888.00 2018-03-15 04:05:30.905 074 16457.39 317.56 50899.94 88888.00 2018-03-15 04:05:31.405 074 16457.33 317.60 50899.92 88888.00 2018-03-15 04:05:31.905 074 16457.33 317.61 50899.91 88888.00 2018-03-15 04:05:32.405 074 16457.32 317.63 50899.91 88888.00 2018-03-15 04:05:32.905 074 16457.32 317.59 50899.78 88888.00 2018-03-15 04:05:33.405 074 16457.27 317.61 50899.81 88888.00 2018-03-15 04:05:33.905 074 16457.27 317.66 50899.86 88888.00 2018-03-15 04:05:34.405 074 16457.24 317.68 50899.87 88888.00 2018-03-15 04:05:34.905 074 16457.21 317.73 50899.91 88888.00 2018-03-15 04:05:35.405 074 16457.23 317.75 50899.84 88888.00 2018-03-15 04:05:35.905 074 16457.22 317.82 50899.81 88888.00 2018-03-15 04:05:36.405 074 16457.24 317.84 50899.85 88888.00 2018-03-15 04:05:36.905 074 16457.23 317.86 50899.82 88888.00 2018-03-15 04:05:37.405 074 16457.17 317.86 50899.90 88888.00 2018-03-15 04:05:37.905 074 16457.17 317.83 50899.93 88888.00 2018-03-15 04:05:38.405 074 16457.21 317.92 50899.91 88888.00 2018-03-15 04:05:38.905 074 16457.22 318.02 50899.85 88888.00 2018-03-15 04:05:39.405 074 16457.23 317.99 50899.86 88888.00 2018-03-15 04:05:39.905 074 16457.24 318.00 50899.85 88888.00 2018-03-15 04:05:40.405 074 16457.22 318.02 50899.83 88888.00 2018-03-15 04:05:40.905 074 16457.17 318.05 50899.92 88888.00 2018-03-15 04:05:41.405 074 16457.17 318.07 50899.91 88888.00 2018-03-15 04:05:41.905 074 16457.16 318.03 50899.90 88888.00 2018-03-15 04:05:42.405 074 16457.18 318.12 50899.94 88888.00 2018-03-15 04:05:42.905 074 16457.18 318.16 50899.99 88888.00 2018-03-15 04:05:43.405 074 16457.17 318.12 50899.98 88888.00 2018-03-15 04:05:43.905 074 16457.18 318.12 50900.00 88888.00 2018-03-15 04:05:44.405 074 16457.18 318.09 50899.95 88888.00 2018-03-15 04:05:44.905 074 16457.16 318.12 50899.92 88888.00 2018-03-15 04:05:45.405 074 16457.11 318.14 50899.95 88888.00 2018-03-15 04:05:45.905 074 16457.08 318.18 50900.02 88888.00 2018-03-15 04:05:46.405 074 16457.11 318.20 50900.08 88888.00 2018-03-15 04:05:46.905 074 16457.11 318.19 50900.10 88888.00 2018-03-15 04:05:47.405 074 16457.12 318.18 50900.03 88888.00 2018-03-15 04:05:47.905 074 16457.08 318.17 50900.00 88888.00 2018-03-15 04:05:48.405 074 16457.07 318.22 50900.00 88888.00 2018-03-15 04:05:48.905 074 16457.07 318.19 50900.03 88888.00 2018-03-15 04:05:49.405 074 16457.03 318.17 50900.03 88888.00 2018-03-15 04:05:49.905 074 16457.05 318.19 50900.01 88888.00 2018-03-15 04:05:50.405 074 16457.07 318.25 50900.02 88888.00 2018-03-15 04:05:50.905 074 16457.05 318.20 50900.00 88888.00 2018-03-15 04:05:51.405 074 16457.02 318.19 50900.03 88888.00 2018-03-15 04:05:51.905 074 16457.00 318.19 50900.05 88888.00 2018-03-15 04:05:52.405 074 16456.97 318.20 50900.08 88888.00 2018-03-15 04:05:52.905 074 16456.94 318.20 50900.08 88888.00 2018-03-15 04:05:53.405 074 16456.94 318.22 50900.06 88888.00 2018-03-15 04:05:53.905 074 16456.97 318.35 50900.08 88888.00 2018-03-15 04:05:54.406 074 16456.95 318.39 50900.14 88888.00 2018-03-15 04:05:54.906 074 16456.96 318.39 50900.13 88888.00 2018-03-15 04:05:55.406 074 16456.80 318.33 50899.95 88888.00 2018-03-15 04:05:55.906 074 16456.65 318.19 50899.39 88888.00 2018-03-15 04:05:56.406 074 16456.86 318.33 50899.52 88888.00 2018-03-15 04:05:56.906 074 16456.98 318.42 50899.85 88888.00 2018-03-15 04:05:57.406 074 16457.05 318.50 50900.05 88888.00 2018-03-15 04:05:57.906 074 16457.05 318.57 50900.13 88888.00 2018-03-15 04:05:58.406 074 16457.04 318.59 50900.21 88888.00 2018-03-15 04:05:58.906 074 16457.02 318.62 50900.22 88888.00 2018-03-15 04:05:59.406 074 16457.03 318.68 50900.21 88888.00 2018-03-15 04:05:59.906 074 16456.97 318.73 50900.28 88888.00 2018-03-15 04:06:00.406 074 16456.96 318.71 50900.27 88888.00 2018-03-15 04:06:00.906 074 16456.90 318.69 50900.24 88888.00 2018-03-15 04:06:01.406 074 16456.90 318.72 50900.21 88888.00 2018-03-15 04:06:01.906 074 16456.90 318.74 50900.24 88888.00 2018-03-15 04:06:02.406 074 16456.90 318.79 50900.26 88888.00 2018-03-15 04:06:02.906 074 16456.87 318.80 50900.23 88888.00 2018-03-15 04:06:03.406 074 16456.90 318.85 50900.27 88888.00 2018-03-15 04:06:03.906 074 16456.90 318.82 50900.31 88888.00 2018-03-15 04:06:04.406 074 16456.84 318.83 50900.39 88888.00 2018-03-15 04:06:04.906 074 16456.84 318.83 50900.36 88888.00 2018-03-15 04:06:05.406 074 16456.85 318.90 50900.31 88888.00 2018-03-15 04:06:05.906 074 16456.84 318.91 50900.36 88888.00 2018-03-15 04:06:06.406 074 16456.81 318.95 50900.31 88888.00 2018-03-15 04:06:06.906 074 16456.79 318.99 50900.27 88888.00 2018-03-15 04:06:07.406 074 16456.79 318.99 50900.27 88888.00 2018-03-15 04:06:07.906 074 16456.78 319.03 50900.35 88888.00 2018-03-15 04:06:08.406 074 16456.80 319.01 50900.41 88888.00 2018-03-15 04:06:08.906 074 16456.86 319.01 50900.38 88888.00 2018-03-15 04:06:09.406 074 16456.82 319.03 50900.30 88888.00 2018-03-15 04:06:09.906 074 16456.86 319.00 50900.31 88888.00 2018-03-15 04:06:10.406 074 16456.88 319.05 50900.38 88888.00 2018-03-15 04:06:10.906 074 16456.90 319.05 50900.33 88888.00 2018-03-15 04:06:11.406 074 16456.90 319.04 50900.27 88888.00 2018-03-15 04:06:11.906 074 16456.88 319.01 50900.21 88888.00 2018-03-15 04:06:12.406 074 16456.82 319.08 50900.22 88888.00 2018-03-15 04:06:12.906 074 16456.81 319.14 50900.22 88888.00 2018-03-15 04:06:13.406 074 16456.88 319.18 50900.22 88888.00 2018-03-15 04:06:13.906 074 16456.93 319.22 50900.29 88888.00 2018-03-15 04:06:14.406 074 16456.94 319.23 50900.35 88888.00 2018-03-15 04:06:14.906 074 16456.86 319.18 50900.36 88888.00 2018-03-15 04:06:15.406 074 16456.85 319.17 50900.39 88888.00 2018-03-15 04:06:15.906 074 16456.88 319.17 50900.36 88888.00 2018-03-15 04:06:16.406 074 16456.82 319.11 50900.36 88888.00 2018-03-15 04:06:16.906 074 16456.79 319.16 50900.33 88888.00 2018-03-15 04:06:17.406 074 16456.77 319.16 50900.29 88888.00 2018-03-15 04:06:17.906 074 16456.73 319.17 50900.30 88888.00 2018-03-15 04:06:18.406 074 16456.73 319.24 50900.35 88888.00 2018-03-15 04:06:18.906 074 16456.77 319.27 50900.32 88888.00 2018-03-15 04:06:19.406 074 16456.76 319.29 50900.29 88888.00 2018-03-15 04:06:19.906 074 16456.78 319.27 50900.30 88888.00 2018-03-15 04:06:20.406 074 16456.72 319.30 50900.29 88888.00 2018-03-15 04:06:20.906 074 16456.68 319.34 50900.30 88888.00 2018-03-15 04:06:21.406 074 16456.69 319.31 50900.26 88888.00 2018-03-15 04:06:21.906 074 16456.71 319.38 50900.24 88888.00 2018-03-15 04:06:22.406 074 16456.70 319.39 50900.33 88888.00 2018-03-15 04:06:22.906 074 16456.68 319.38 50900.28 88888.00 2018-03-15 04:06:23.406 074 16456.68 319.43 50900.29 88888.00 2018-03-15 04:06:23.906 074 16456.67 319.40 50900.31 88888.00 2018-03-15 04:06:24.407 074 16456.62 319.39 50900.29 88888.00 2018-03-15 04:06:24.907 074 16456.63 319.41 50900.30 88888.00 2018-03-15 04:06:25.407 074 16456.65 319.43 50900.32 88888.00 2018-03-15 04:06:25.907 074 16456.61 319.48 50900.38 88888.00 2018-03-15 04:06:26.407 074 16456.61 319.52 50900.37 88888.00 2018-03-15 04:06:26.907 074 16456.63 319.52 50900.39 88888.00 2018-03-15 04:06:27.407 074 16456.63 319.52 50900.45 88888.00 2018-03-15 04:06:27.907 074 16456.63 319.59 50900.42 88888.00 2018-03-15 04:06:28.407 074 16456.61 319.62 50900.42 88888.00 2018-03-15 04:06:28.907 074 16456.59 319.65 50900.40 88888.00 2018-03-15 04:06:29.407 074 16456.55 319.62 50900.38 88888.00 2018-03-15 04:06:29.907 074 16456.53 319.64 50900.39 88888.00 2018-03-15 04:06:30.407 074 16456.52 319.66 50900.41 88888.00 2018-03-15 04:06:30.907 074 16456.51 319.66 50900.44 88888.00 2018-03-15 04:06:31.407 074 16456.51 319.66 50900.37 88888.00 2018-03-15 04:06:31.907 074 16456.50 319.69 50900.31 88888.00 2018-03-15 04:06:32.407 074 16456.50 319.70 50900.37 88888.00 2018-03-15 04:06:32.907 074 16456.50 319.75 50900.41 88888.00 2018-03-15 04:06:33.407 074 16456.46 319.74 50900.44 88888.00 2018-03-15 04:06:33.907 074 16456.47 319.72 50900.46 88888.00 2018-03-15 04:06:34.407 074 16456.51 319.74 50900.53 88888.00 2018-03-15 04:06:34.907 074 16456.51 319.77 50900.49 88888.00 2018-03-15 04:06:35.407 074 16456.49 319.79 50900.48 88888.00 2018-03-15 04:06:35.907 074 16456.54 319.85 50900.48 88888.00 2018-03-15 04:06:36.407 074 16456.56 319.84 50900.44 88888.00 2018-03-15 04:06:36.907 074 16456.54 319.82 50900.41 88888.00 2018-03-15 04:06:37.407 074 16456.53 319.84 50900.48 88888.00 2018-03-15 04:06:37.907 074 16456.52 319.90 50900.50 88888.00 2018-03-15 04:06:38.407 074 16456.47 319.87 50900.56 88888.00 2018-03-15 04:06:38.907 074 16456.46 319.83 50900.53 88888.00 2018-03-15 04:06:39.407 074 16456.47 319.85 50900.54 88888.00 2018-03-15 04:06:39.907 074 16456.55 319.92 50900.51 88888.00 2018-03-15 04:06:40.407 074 16456.55 319.95 50900.51 88888.00 2018-03-15 04:06:40.907 074 16456.51 319.95 50900.55 88888.00 2018-03-15 04:06:41.407 074 16456.52 319.95 50900.56 88888.00 2018-03-15 04:06:41.907 074 16456.56 319.95 50900.58 88888.00 2018-03-15 04:06:42.407 074 16456.54 319.96 50900.49 88888.00 2018-03-15 04:06:42.907 074 16456.52 319.99 50900.50 88888.00 2018-03-15 04:06:43.407 074 16456.53 320.03 50900.59 88888.00 2018-03-15 04:06:43.907 074 16456.52 320.09 50900.58 88888.00 2018-03-15 04:06:44.407 074 16456.53 320.11 50900.56 88888.00 2018-03-15 04:06:44.907 074 16456.53 320.13 50900.56 88888.00 2018-03-15 04:06:45.407 074 16456.49 320.12 50900.59 88888.00 2018-03-15 04:06:45.907 074 16456.51 320.16 50900.61 88888.00 2018-03-15 04:06:46.407 074 16456.52 320.19 50900.63 88888.00 2018-03-15 04:06:46.907 074 16456.52 320.20 50900.66 88888.00 2018-03-15 04:06:47.407 074 16456.53 320.20 50900.60 88888.00 2018-03-15 04:06:47.907 074 16456.54 320.26 50900.57 88888.00 2018-03-15 04:06:48.407 074 16456.56 320.29 50900.60 88888.00 2018-03-15 04:06:48.907 074 16456.52 320.30 50900.58 88888.00 2018-03-15 04:06:49.407 074 16456.52 320.35 50900.58 88888.00 2018-03-15 04:06:49.907 074 16456.58 320.35 50900.63 88888.00 2018-03-15 04:06:50.407 074 16456.55 320.34 50900.67 88888.00 2018-03-15 04:06:50.907 074 16456.54 320.34 50900.74 88888.00 2018-03-15 04:06:51.407 074 16456.54 320.37 50900.72 88888.00 2018-03-15 04:06:51.907 074 16456.59 320.39 50900.73 88888.00 2018-03-15 04:06:52.407 074 16456.55 320.42 50900.69 88888.00 2018-03-15 04:06:52.907 074 16456.52 320.44 50900.75 88888.00 2018-03-15 04:06:53.407 074 16456.53 320.44 50900.83 88888.00 2018-03-15 04:06:53.907 074 16456.53 320.46 50900.77 88888.00 2018-03-15 04:06:54.408 074 16456.52 320.51 50900.74 88888.00 2018-03-15 04:06:54.908 074 16456.51 320.49 50900.72 88888.00 2018-03-15 04:06:55.408 074 16456.49 320.46 50900.73 88888.00 2018-03-15 04:06:55.908 074 16456.49 320.47 50900.68 88888.00 2018-03-15 04:06:56.408 074 16456.52 320.47 50900.60 88888.00 2018-03-15 04:06:56.908 074 16456.53 320.48 50900.65 88888.00 2018-03-15 04:06:57.408 074 16456.56 320.56 50900.60 88888.00 2018-03-15 04:06:57.908 074 16456.55 320.57 50900.63 88888.00 2018-03-15 04:06:58.408 074 16456.55 320.55 50900.65 88888.00 2018-03-15 04:06:58.908 074 16456.60 320.63 50900.66 88888.00 2018-03-15 04:06:59.408 074 16456.61 320.64 50900.66 88888.00 2018-03-15 04:06:59.908 074 16456.61 320.65 50900.68 88888.00 2018-03-15 04:07:00.408 074 16456.60 320.73 50900.69 88888.00 2018-03-15 04:07:00.908 074 16456.62 320.73 50900.74 88888.00 2018-03-15 04:07:01.408 074 16456.67 320.73 50900.75 88888.00 2018-03-15 04:07:01.908 074 16456.68 320.77 50900.74 88888.00 2018-03-15 04:07:02.408 074 16456.65 320.79 50900.74 88888.00 2018-03-15 04:07:02.908 074 16456.62 320.82 50900.69 88888.00 2018-03-15 04:07:03.408 074 16456.65 320.82 50900.68 88888.00 2018-03-15 04:07:03.908 074 16456.68 320.78 50900.73 88888.00 2018-03-15 04:07:04.408 074 16456.67 320.77 50900.75 88888.00 2018-03-15 04:07:04.908 074 16456.65 320.81 50900.78 88888.00 2018-03-15 04:07:05.408 074 16456.67 320.83 50900.75 88888.00 2018-03-15 04:07:05.908 074 16456.64 320.86 50900.75 88888.00 2018-03-15 04:07:06.408 074 16456.64 320.87 50900.78 88888.00 2018-03-15 04:07:06.908 074 16456.67 320.85 50900.81 88888.00 2018-03-15 04:07:07.408 074 16456.71 320.82 50900.83 88888.00 2018-03-15 04:07:07.908 074 16456.71 320.80 50900.85 88888.00 2018-03-15 04:07:08.408 074 16456.71 320.81 50900.81 88888.00 2018-03-15 04:07:08.908 074 16456.70 320.79 50900.82 88888.00 2018-03-15 04:07:09.408 074 16456.70 320.83 50900.76 88888.00 2018-03-15 04:07:09.908 074 16456.70 320.87 50900.76 88888.00 2018-03-15 04:07:10.408 074 16456.70 320.80 50900.79 88888.00 2018-03-15 04:07:10.908 074 16456.71 320.83 50900.76 88888.00 2018-03-15 04:07:11.408 074 16456.72 320.91 50900.75 88888.00 2018-03-15 04:07:11.908 074 16456.72 320.91 50900.84 88888.00 2018-03-15 04:07:12.408 074 16456.73 320.91 50900.88 88888.00 2018-03-15 04:07:12.908 074 16456.71 320.96 50900.86 88888.00 2018-03-15 04:07:13.408 074 16456.65 320.96 50900.85 88888.00 2018-03-15 04:07:13.908 074 16456.63 321.01 50900.85 88888.00 2018-03-15 04:07:14.408 074 16456.65 321.04 50900.84 88888.00 2018-03-15 04:07:14.908 074 16456.60 321.04 50900.88 88888.00 2018-03-15 04:07:15.408 074 16456.56 321.07 50900.94 88888.00 2018-03-15 04:07:15.908 074 16456.58 321.09 50900.96 88888.00 2018-03-15 04:07:16.408 074 16456.56 321.10 50900.86 88888.00 2018-03-15 04:07:16.908 074 16456.54 321.13 50900.87 88888.00 2018-03-15 04:07:17.408 074 16456.52 321.13 50900.95 88888.00 2018-03-15 04:07:17.908 074 16456.50 321.16 50900.94 88888.00 2018-03-15 04:07:18.408 074 16456.50 321.18 50900.94 88888.00 2018-03-15 04:07:18.908 074 16456.50 321.24 50900.92 88888.00 2018-03-15 04:07:19.409 074 16456.55 321.27 50900.93 88888.00 2018-03-15 04:07:19.909 074 16456.54 321.32 50900.93 88888.00 2018-03-15 04:07:20.409 074 16456.52 321.32 50900.87 88888.00 2018-03-15 04:07:20.909 074 16456.46 321.36 50900.85 88888.00 2018-03-15 04:07:21.409 074 16456.45 321.38 50900.84 88888.00 2018-03-15 04:07:21.909 074 16456.44 321.39 50900.87 88888.00 2018-03-15 04:07:22.409 074 16456.44 321.46 50900.86 88888.00 2018-03-15 04:07:22.909 074 16456.37 321.49 50900.86 88888.00 2018-03-15 04:07:23.409 074 16456.34 321.44 50900.91 88888.00 2018-03-15 04:07:23.909 074 16456.30 321.51 50900.94 88888.00 2018-03-15 04:07:24.409 074 16456.30 321.51 50900.93 88888.00 2018-03-15 04:07:24.909 074 16456.29 321.53 50900.94 88888.00 2018-03-15 04:07:25.409 074 16456.34 321.52 50901.04 88888.00 2018-03-15 04:07:25.909 074 16456.33 321.52 50901.10 88888.00 2018-03-15 04:07:26.409 074 16456.38 321.55 50901.06 88888.00 2018-03-15 04:07:26.909 074 16456.37 321.60 50901.06 88888.00 2018-03-15 04:07:27.409 074 16456.40 321.67 50901.00 88888.00 2018-03-15 04:07:27.909 074 16456.41 321.67 50901.04 88888.00 2018-03-15 04:07:28.409 074 16456.36 321.73 50901.14 88888.00 2018-03-15 04:07:28.909 074 16456.33 321.70 50901.07 88888.00 2018-03-15 04:07:29.409 074 16456.37 321.70 50901.14 88888.00 2018-03-15 04:07:29.909 074 16456.38 321.69 50901.14 88888.00 2018-03-15 04:07:30.409 074 16456.40 321.68 50901.15 88888.00 2018-03-15 04:07:30.909 074 16456.41 321.72 50901.15 88888.00 2018-03-15 04:07:31.409 074 16456.41 321.74 50901.10 88888.00 2018-03-15 04:07:31.909 074 16456.41 321.73 50901.12 88888.00 2018-03-15 04:07:32.409 074 16456.44 321.75 50901.12 88888.00 2018-03-15 04:07:32.909 074 16456.47 321.74 50901.11 88888.00 2018-03-15 04:07:33.409 074 16456.45 321.73 50901.14 88888.00 2018-03-15 04:07:33.909 074 16456.40 321.70 50901.19 88888.00 2018-03-15 04:07:34.409 074 16456.37 321.77 50901.20 88888.00 2018-03-15 04:07:34.909 074 16456.42 321.77 50901.23 88888.00 2018-03-15 04:07:35.409 074 16456.41 321.79 50901.20 88888.00 2018-03-15 04:07:35.909 074 16456.43 321.84 50901.16 88888.00 2018-03-15 04:07:36.409 074 16456.43 321.82 50901.20 88888.00 2018-03-15 04:07:36.909 074 16456.41 321.78 50901.19 88888.00 2018-03-15 04:07:37.409 074 16456.43 321.78 50901.18 88888.00 2018-03-15 04:07:37.909 074 16456.43 321.73 50901.14 88888.00 2018-03-15 04:07:38.409 074 16456.43 321.74 50901.15 88888.00 2018-03-15 04:07:38.909 074 16456.43 321.69 50901.12 88888.00 2018-03-15 04:07:39.409 074 16456.43 321.66 50901.12 88888.00 2018-03-15 04:07:39.909 074 16456.44 321.64 50901.16 88888.00 2018-03-15 04:07:40.409 074 16456.47 321.68 50901.16 88888.00 2018-03-15 04:07:40.909 074 16456.53 321.73 50901.15 88888.00 2018-03-15 04:07:41.409 074 16456.49 321.78 50901.13 88888.00 2018-03-15 04:07:41.909 074 16456.44 321.78 50901.11 88888.00 2018-03-15 04:07:42.409 074 16456.50 321.78 50901.07 88888.00 2018-03-15 04:07:42.909 074 16456.49 321.85 50901.11 88888.00 2018-03-15 04:07:43.409 074 16456.43 321.85 50901.19 88888.00 2018-03-15 04:07:43.909 074 16456.44 321.85 50901.15 88888.00 2018-03-15 04:07:44.409 074 16456.42 321.86 50901.14 88888.00 2018-03-15 04:07:44.909 074 16456.42 321.85 50901.16 88888.00 2018-03-15 04:07:45.409 074 16456.40 321.85 50901.20 88888.00 2018-03-15 04:07:45.909 074 16456.36 321.92 50901.21 88888.00 2018-03-15 04:07:46.409 074 16456.38 321.95 50901.19 88888.00 2018-03-15 04:07:46.909 074 16456.41 321.92 50901.21 88888.00 2018-03-15 04:07:47.409 074 16456.40 321.94 50901.22 88888.00 2018-03-15 04:07:47.909 074 16456.41 321.99 50901.21 88888.00 2018-03-15 04:07:48.409 074 16456.36 322.03 50901.27 88888.00 2018-03-15 04:07:48.909 074 16456.35 322.10 50901.23 88888.00 2018-03-15 04:07:49.410 074 16456.40 322.16 50901.23 88888.00 2018-03-15 04:07:49.910 074 16456.38 322.11 50901.27 88888.00 2018-03-15 04:07:50.410 074 16456.38 322.14 50901.31 88888.00 2018-03-15 04:07:50.910 074 16456.37 322.12 50901.36 88888.00 2018-03-15 04:07:51.410 074 16456.36 322.10 50901.39 88888.00 2018-03-15 04:07:51.910 074 16456.34 322.16 50901.38 88888.00 2018-03-15 04:07:52.410 074 16456.33 322.19 50901.34 88888.00 2018-03-15 04:07:52.910 074 16456.34 322.21 50901.29 88888.00 2018-03-15 04:07:53.410 074 16456.37 322.23 50901.38 88888.00 2018-03-15 04:07:53.910 074 16456.38 322.29 50901.43 88888.00 2018-03-15 04:07:54.410 074 16456.40 322.36 50901.33 88888.00 2018-03-15 04:07:54.910 074 16456.43 322.39 50901.34 88888.00 2018-03-15 04:07:55.410 074 16456.43 322.34 50901.34 88888.00 2018-03-15 04:07:55.910 074 16456.42 322.38 50901.34 88888.00 2018-03-15 04:07:56.410 074 16456.40 322.45 50901.39 88888.00 2018-03-15 04:07:56.910 074 16456.41 322.44 50901.40 88888.00 2018-03-15 04:07:57.410 074 16456.41 322.47 50901.32 88888.00 2018-03-15 04:07:57.910 074 16456.37 322.52 50901.28 88888.00 2018-03-15 04:07:58.410 074 16456.34 322.57 50901.30 88888.00 2018-03-15 04:07:58.910 074 16456.35 322.61 50901.32 88888.00 2018-03-15 04:07:59.410 074 16456.35 322.62 50901.30 88888.00 2018-03-15 04:07:59.910 074 16456.34 322.60 50901.33 88888.00 2018-03-15 04:08:00.410 074 16456.30 322.69 50901.34 88888.00 2018-03-15 04:08:00.910 074 16456.28 322.66 50901.36 88888.00 2018-03-15 04:08:01.410 074 16456.30 322.69 50901.45 88888.00 2018-03-15 04:08:01.910 074 16456.29 322.62 50901.42 88888.00 2018-03-15 04:08:02.410 074 16456.28 322.55 50901.41 88888.00 2018-03-15 04:08:02.910 074 16456.26 322.55 50901.46 88888.00 2018-03-15 04:08:03.410 074 16456.26 322.61 50901.47 88888.00 2018-03-15 04:08:03.910 074 16456.24 322.66 50901.49 88888.00 2018-03-15 04:08:04.410 074 16456.24 322.64 50901.54 88888.00 2018-03-15 04:08:04.910 074 16456.24 322.64 50901.45 88888.00 2018-03-15 04:08:05.410 074 16456.27 322.69 50901.47 88888.00 2018-03-15 04:08:05.910 074 16456.29 322.63 50901.49 88888.00 2018-03-15 04:08:06.410 074 16456.24 322.62 50901.38 88888.00 2018-03-15 04:08:06.910 074 16456.25 322.64 50901.40 88888.00 2018-03-15 04:08:07.410 074 16456.27 322.70 50901.41 88888.00 2018-03-15 04:08:07.910 074 16456.25 322.69 50901.43 88888.00 2018-03-15 04:08:08.410 074 16456.25 322.66 50901.42 88888.00 2018-03-15 04:08:08.910 074 16456.24 322.64 50901.39 88888.00 2018-03-15 04:08:09.410 074 16456.23 322.70 50901.36 88888.00 2018-03-15 04:08:09.910 074 16456.17 322.73 50901.40 88888.00 2018-03-15 04:08:10.410 074 16456.18 322.73 50901.42 88888.00 2018-03-15 04:08:10.910 074 16456.16 322.70 50901.47 88888.00 2018-03-15 04:08:11.410 074 16456.15 322.69 50901.47 88888.00 2018-03-15 04:08:11.910 074 16456.16 322.66 50901.41 88888.00 2018-03-15 04:08:12.410 074 16456.16 322.65 50901.43 88888.00 2018-03-15 04:08:12.910 074 16456.14 322.63 50901.40 88888.00 2018-03-15 04:08:13.410 074 16456.17 322.70 50901.41 88888.00 2018-03-15 04:08:13.910 074 16456.15 322.63 50901.42 88888.00 2018-03-15 04:08:14.410 074 16456.15 322.64 50901.42 88888.00 2018-03-15 04:08:14.910 074 16456.19 322.61 50901.41 88888.00 2018-03-15 04:08:15.410 074 16456.17 322.57 50901.37 88888.00 2018-03-15 04:08:15.910 074 16456.12 322.62 50901.38 88888.00 2018-03-15 04:08:16.410 074 16456.11 322.62 50901.37 88888.00 2018-03-15 04:08:16.910 074 16456.12 322.62 50901.36 88888.00 2018-03-15 04:08:17.410 074 16456.12 322.57 50901.33 88888.00 2018-03-15 04:08:17.910 074 16456.05 322.57 50901.41 88888.00 2018-03-15 04:08:18.410 074 16456.05 322.62 50901.39 88888.00 2018-03-15 04:08:18.910 074 16456.00 322.63 50901.38 88888.00 2018-03-15 04:08:19.411 074 16456.00 322.56 50901.37 88888.00 2018-03-15 04:08:19.911 074 16455.98 322.54 50901.38 88888.00 2018-03-15 04:08:20.411 074 16455.98 322.57 50901.40 88888.00 2018-03-15 04:08:20.911 074 16455.92 322.48 50901.34 88888.00 2018-03-15 04:08:21.411 074 16455.93 322.46 50901.33 88888.00 2018-03-15 04:08:21.911 074 16455.91 322.42 50901.33 88888.00 2018-03-15 04:08:22.411 074 16455.85 322.42 50901.31 88888.00 2018-03-15 04:08:22.911 074 16455.90 322.38 50901.30 88888.00 2018-03-15 04:08:23.411 074 16455.91 322.30 50901.30 88888.00 2018-03-15 04:08:23.911 074 16455.85 322.25 50901.31 88888.00 2018-03-15 04:08:24.411 074 16455.83 322.22 50901.34 88888.00 2018-03-15 04:08:24.911 074 16455.86 322.23 50901.38 88888.00 2018-03-15 04:08:25.411 074 16455.90 322.20 50901.34 88888.00 2018-03-15 04:08:25.911 074 16455.89 322.13 50901.38 88888.00 2018-03-15 04:08:26.411 074 16455.84 322.12 50901.38 88888.00 2018-03-15 04:08:26.911 074 16455.84 322.10 50901.30 88888.00 2018-03-15 04:08:27.411 074 16455.84 322.09 50901.34 88888.00 2018-03-15 04:08:27.911 074 16455.84 322.09 50901.31 88888.00 2018-03-15 04:08:28.411 074 16455.86 322.04 50901.28 88888.00 2018-03-15 04:08:28.911 074 16455.86 321.95 50901.24 88888.00 2018-03-15 04:08:29.411 074 16455.86 321.93 50901.30 88888.00 2018-03-15 04:08:29.911 074 16455.85 321.94 50901.33 88888.00 2018-03-15 04:08:30.411 074 16455.88 321.93 50901.30 88888.00 2018-03-15 04:08:30.911 074 16455.89 321.86 50901.27 88888.00 2018-03-15 04:08:31.411 074 16455.81 321.85 50901.22 88888.00 2018-03-15 04:08:31.911 074 16455.79 321.84 50901.14 88888.00 2018-03-15 04:08:32.411 074 16455.82 321.88 50901.18 88888.00 2018-03-15 04:08:32.911 074 16455.79 321.86 50901.24 88888.00 2018-03-15 04:08:33.411 074 16455.75 321.88 50901.18 88888.00 2018-03-15 04:08:33.911 074 16455.76 321.91 50901.10 88888.00 2018-03-15 04:08:34.411 074 16455.75 321.84 50901.10 88888.00 2018-03-15 04:08:34.911 074 16455.70 321.78 50901.13 88888.00 2018-03-15 04:08:35.411 074 16455.62 321.78 50901.18 88888.00 2018-03-15 04:08:35.911 074 16455.61 321.82 50901.13 88888.00 2018-03-15 04:08:36.411 074 16455.57 321.79 50901.11 88888.00 2018-03-15 04:08:36.911 074 16455.54 321.73 50901.07 88888.00 2018-03-15 04:08:37.411 074 16455.54 321.66 50901.07 88888.00 2018-03-15 04:08:37.911 074 16455.56 321.64 50901.11 88888.00 2018-03-15 04:08:38.411 074 16455.63 321.55 50901.13 88888.00 2018-03-15 04:08:38.911 074 16455.64 321.49 50901.10 88888.00 2018-03-15 04:08:39.411 074 16455.61 321.46 50901.14 88888.00 2018-03-15 04:08:39.911 074 16455.62 321.40 50901.14 88888.00 2018-03-15 04:08:40.411 074 16455.64 321.38 50901.15 88888.00 2018-03-15 04:08:40.911 074 16455.67 321.32 50901.16 88888.00 2018-03-15 04:08:41.411 074 16455.64 321.27 50901.18 88888.00 2018-03-15 04:08:41.911 074 16455.68 321.26 50901.16 88888.00 2018-03-15 04:08:42.411 074 16455.72 321.21 50901.13 88888.00 2018-03-15 04:08:42.911 074 16455.77 321.18 50901.13 88888.00 2018-03-15 04:08:43.411 074 16455.76 321.15 50901.15 88888.00 2018-03-15 04:08:43.911 074 16455.80 321.09 50901.09 88888.00 2018-03-15 04:08:44.411 074 16455.81 321.04 50901.14 88888.00 2018-03-15 04:08:44.911 074 16455.80 320.98 50901.15 88888.00 2018-03-15 04:08:45.411 074 16455.76 320.92 50901.05 88888.00 2018-03-15 04:08:45.911 074 16455.75 320.89 50900.99 88888.00 2018-03-15 04:08:46.411 074 16455.74 320.77 50901.02 88888.00 2018-03-15 04:08:46.911 074 16455.76 320.75 50901.03 88888.00 2018-03-15 04:08:47.411 074 16455.83 320.75 50901.00 88888.00 2018-03-15 04:08:47.911 074 16455.86 320.72 50901.01 88888.00 2018-03-15 04:08:48.411 074 16455.85 320.72 50901.02 88888.00 2018-03-15 04:08:48.911 074 16455.85 320.72 50900.99 88888.00 2018-03-15 04:08:49.412 074 16455.84 320.61 50900.96 88888.00 2018-03-15 04:08:49.912 074 16455.85 320.59 50900.95 88888.00 2018-03-15 04:08:50.412 074 16455.93 320.59 50900.95 88888.00 2018-03-15 04:08:50.912 074 16455.93 320.55 50900.90 88888.00 2018-03-15 04:08:51.412 074 16455.92 320.47 50900.88 88888.00 2018-03-15 04:08:51.912 074 16455.93 320.44 50900.85 88888.00 2018-03-15 04:08:52.412 074 16455.98 320.43 50900.85 88888.00 2018-03-15 04:08:52.912 074 16455.98 320.46 50900.88 88888.00 2018-03-15 04:08:53.412 074 16456.01 320.42 50900.83 88888.00 2018-03-15 04:08:53.912 074 16456.02 320.35 50900.79 88888.00 2018-03-15 04:08:54.412 074 16456.01 320.31 50900.78 88888.00 2018-03-15 04:08:54.912 074 16455.99 320.31 50900.81 88888.00 2018-03-15 04:08:55.412 074 16455.99 320.26 50900.76 88888.00 2018-03-15 04:08:55.912 074 16456.03 320.22 50900.75 88888.00 2018-03-15 04:08:56.412 074 16456.08 320.19 50900.82 88888.00 2018-03-15 04:08:56.912 074 16456.07 320.13 50900.84 88888.00 2018-03-15 04:08:57.412 074 16456.09 320.05 50900.77 88888.00 2018-03-15 04:08:57.912 074 16456.14 319.99 50900.75 88888.00 2018-03-15 04:08:58.412 074 16456.16 319.99 50900.78 88888.00 2018-03-15 04:08:58.912 074 16456.18 319.94 50900.79 88888.00 2018-03-15 04:08:59.412 074 16456.23 319.94 50900.81 88888.00 2018-03-15 04:08:59.912 074 16456.23 319.84 50900.83 88888.00 2018-03-15 04:09:00.412 074 16456.23 319.79 50900.86 88888.00 2018-03-15 04:09:00.912 074 16456.26 319.75 50900.84 88888.00 2018-03-15 04:09:01.412 074 16456.32 319.67 50900.75 88888.00 2018-03-15 04:09:01.912 074 16456.28 319.57 50900.67 88888.00 2018-03-15 04:09:02.412 074 16456.27 319.50 50900.64 88888.00 2018-03-15 04:09:02.912 074 16456.25 319.50 50900.65 88888.00 2018-03-15 04:09:03.412 074 16456.26 319.51 50900.67 88888.00 2018-03-15 04:09:03.912 074 16456.26 319.46 50900.77 88888.00 2018-03-15 04:09:04.412 074 16456.29 319.43 50900.79 88888.00 2018-03-15 04:09:04.912 074 16456.27 319.47 50900.76 88888.00 2018-03-15 04:09:05.412 074 16456.29 319.39 50900.73 88888.00 2018-03-15 04:09:05.912 074 16456.27 319.39 50900.74 88888.00 2018-03-15 04:09:06.412 074 16456.25 319.44 50900.79 88888.00 2018-03-15 04:09:06.912 074 16456.20 319.47 50900.79 88888.00 2018-03-15 04:09:07.412 074 16456.16 319.49 50900.75 88888.00 2018-03-15 04:09:07.912 074 16456.14 319.47 50900.78 88888.00 2018-03-15 04:09:08.412 074 16456.07 319.52 50900.70 88888.00 2018-03-15 04:09:08.912 074 16456.05 319.55 50900.68 88888.00 2018-03-15 04:09:09.412 074 16456.05 319.50 50900.67 88888.00 2018-03-15 04:09:09.912 074 16456.03 319.49 50900.73 88888.00 2018-03-15 04:09:10.412 074 16456.02 319.57 50900.72 88888.00 2018-03-15 04:09:10.912 074 16456.02 319.56 50900.75 88888.00 2018-03-15 04:09:11.412 074 16455.99 319.52 50900.83 88888.00 2018-03-15 04:09:11.912 074 16456.00 319.56 50900.83 88888.00 2018-03-15 04:09:12.412 074 16456.05 319.61 50900.81 88888.00 2018-03-15 04:09:12.912 074 16456.03 319.65 50900.85 88888.00 2018-03-15 04:09:13.412 074 16456.01 319.67 50900.92 88888.00 2018-03-15 04:09:13.912 074 16456.03 319.72 50900.94 88888.00 2018-03-15 04:09:14.412 074 16456.03 319.77 50900.96 88888.00 2018-03-15 04:09:14.912 074 16456.07 319.83 50901.04 88888.00 2018-03-15 04:09:15.412 074 16456.03 319.95 50901.07 88888.00 2018-03-15 04:09:15.912 074 16456.00 320.05 50901.09 88888.00 2018-03-15 04:09:16.412 074 16455.98 320.03 50901.13 88888.00 2018-03-15 04:09:16.912 074 16456.03 320.07 50901.21 88888.00 2018-03-15 04:09:17.412 074 16456.03 320.09 50901.20 88888.00 2018-03-15 04:09:17.912 074 16455.99 320.14 50901.20 88888.00 2018-03-15 04:09:18.412 074 16456.01 320.27 50901.23 88888.00 2018-03-15 04:09:18.912 074 16456.06 320.36 50901.29 88888.00 2018-03-15 04:09:19.413 074 16456.07 320.42 50901.28 88888.00 2018-03-15 04:09:19.913 074 16456.09 320.44 50901.23 88888.00 2018-03-15 04:09:20.413 074 16456.12 320.53 50901.22 88888.00 2018-03-15 04:09:20.913 074 16456.12 320.59 50901.27 88888.00 2018-03-15 04:09:21.413 074 16456.14 320.61 50901.29 88888.00 2018-03-15 04:09:21.913 074 16456.19 320.70 50901.34 88888.00 2018-03-15 04:09:22.413 074 16456.16 320.79 50901.37 88888.00 2018-03-15 04:09:22.913 074 16456.12 320.89 50901.37 88888.00 2018-03-15 04:09:23.413 074 16456.12 320.91 50901.40 88888.00 2018-03-15 04:09:23.913 074 16456.11 320.97 50901.41 88888.00 2018-03-15 04:09:24.413 074 16456.10 321.00 50901.41 88888.00 2018-03-15 04:09:24.913 074 16456.14 321.13 50901.40 88888.00 2018-03-15 04:09:25.413 074 16456.12 321.18 50901.39 88888.00 2018-03-15 04:09:25.913 074 16456.10 321.18 50901.46 88888.00 2018-03-15 04:09:26.413 074 16456.08 321.26 50901.42 88888.00 2018-03-15 04:09:26.913 074 16456.16 321.30 50901.39 88888.00 2018-03-15 04:09:27.413 074 16456.14 321.35 50901.39 88888.00 2018-03-15 04:09:27.913 074 16456.07 321.42 50901.40 88888.00 2018-03-15 04:09:28.413 074 16456.03 321.44 50901.47 88888.00 2018-03-15 04:09:28.913 074 16456.03 321.47 50901.47 88888.00 2018-03-15 04:09:29.413 074 16456.03 321.53 50901.42 88888.00 2018-03-15 04:09:29.913 074 16455.99 321.56 50901.39 88888.00 2018-03-15 04:09:30.413 074 16455.93 321.60 50901.42 88888.00 2018-03-15 04:09:30.913 074 16455.88 321.62 50901.37 88888.00 2018-03-15 04:09:31.413 074 16455.81 321.73 50901.28 88888.00 2018-03-15 04:09:31.913 074 16455.73 321.73 50901.32 88888.00 2018-03-15 04:09:32.413 074 16455.63 321.73 50901.31 88888.00 2018-03-15 04:09:32.913 074 16455.54 321.82 50901.23 88888.00 2018-03-15 04:09:33.413 074 16455.49 321.83 50901.23 88888.00 2018-03-15 04:09:33.913 074 16455.44 321.87 50901.25 88888.00 2018-03-15 04:09:34.413 074 16455.37 321.90 50901.22 88888.00 2018-03-15 04:09:34.913 074 16455.35 321.86 50901.28 88888.00 2018-03-15 04:09:35.413 074 16455.33 321.93 50901.27 88888.00 2018-03-15 04:09:35.913 074 16455.30 321.94 50901.30 88888.00 2018-03-15 04:09:36.413 074 16455.27 321.88 50901.31 88888.00 2018-03-15 04:09:36.913 074 16455.26 321.87 50901.33 88888.00 2018-03-15 04:09:37.413 074 16455.30 321.90 50901.34 88888.00 2018-03-15 04:09:37.913 074 16455.30 321.91 50901.32 88888.00 2018-03-15 04:09:38.413 074 16455.29 321.91 50901.30 88888.00 2018-03-15 04:09:38.913 074 16455.28 321.95 50901.37 88888.00 2018-03-15 04:09:39.413 074 16455.23 321.99 50901.39 88888.00 2018-03-15 04:09:39.913 074 16455.23 322.00 50901.36 88888.00 2018-03-15 04:09:40.413 074 16455.22 322.03 50901.31 88888.00 2018-03-15 04:09:40.913 074 16455.24 322.07 50901.27 88888.00 2018-03-15 04:09:41.413 074 16455.26 322.10 50901.27 88888.00 2018-03-15 04:09:41.913 074 16455.31 322.08 50901.29 88888.00 2018-03-15 04:09:42.413 074 16455.30 322.08 50901.33 88888.00 2018-03-15 04:09:42.913 074 16455.29 322.16 50901.42 88888.00 2018-03-15 04:09:43.413 074 16455.35 322.20 50901.39 88888.00 2018-03-15 04:09:43.913 074 16455.35 322.18 50901.37 88888.00 2018-03-15 04:09:44.404 074 16455.35 322.20 50901.40 88888.00 2018-03-15 04:09:44.904 074 16455.35 322.18 50901.42 88888.00 2018-03-15 04:09:45.404 074 16455.36 322.13 50901.48 88888.00 2018-03-15 04:09:45.904 074 16455.37 322.11 50901.56 88888.00 2018-03-15 04:09:46.404 074 16455.42 322.12 50901.56 88888.00 2018-03-15 04:09:46.904 074 16455.47 322.07 50901.60 88888.00 2018-03-15 04:09:47.404 074 16455.47 322.05 50901.59 88888.00 2018-03-15 04:09:47.904 074 16455.53 322.05 50901.58 88888.00 2018-03-15 04:09:48.404 074 16455.59 322.07 50901.56 88888.00 2018-03-15 04:09:48.904 074 16455.64 322.11 50901.52 88888.00 2018-03-15 04:09:49.404 074 16455.70 322.09 50901.46 88888.00 2018-03-15 04:09:49.904 074 16455.79 322.08 50901.50 88888.00 2018-03-15 04:09:50.404 074 16455.81 321.99 50901.52 88888.00 2018-03-15 04:09:50.904 074 16455.79 321.91 50901.51 88888.00 2018-03-15 04:09:51.404 074 16455.83 321.91 50901.49 88888.00 2018-03-15 04:09:51.904 074 16455.89 321.90 50901.41 88888.00 2018-03-15 04:09:52.404 074 16455.93 321.83 50901.39 88888.00 2018-03-15 04:09:52.904 074 16455.97 321.81 50901.43 88888.00 2018-03-15 04:09:53.404 074 16455.96 321.86 50901.47 88888.00 2018-03-15 04:09:53.904 074 16456.02 321.83 50901.48 88888.00 2018-03-15 04:09:54.404 074 16456.03 321.72 50901.39 88888.00 2018-03-15 04:09:54.904 074 16456.02 321.73 50901.34 88888.00 2018-03-15 04:09:55.404 074 16456.05 321.72 50901.38 88888.00 2018-03-15 04:09:55.904 074 16456.03 321.72 50901.36 88888.00 2018-03-15 04:09:56.404 074 16456.00 321.75 50901.31 88888.00 2018-03-15 04:09:56.904 074 16456.03 321.74 50901.25 88888.00 2018-03-15 04:09:57.404 074 16456.06 321.83 50901.23 88888.00 2018-03-15 04:09:57.904 074 16456.00 321.83 50901.25 88888.00 2018-03-15 04:09:58.404 074 16455.99 321.83 50901.21 88888.00 2018-03-15 04:09:58.904 074 16455.98 321.84 50901.11 88888.00 2018-03-15 04:09:59.404 074 16455.92 321.82 50901.07 88888.00 2018-03-15 04:09:59.904 074 16455.91 321.86 50901.04 88888.00 2018-03-15 04:10:00.404 074 16455.91 321.96 50901.07 88888.00 2018-03-15 04:10:00.904 074 16455.86 321.94 50901.10 88888.00 2018-03-15 04:10:01.404 074 16455.82 321.97 50901.04 88888.00 2018-03-15 04:10:01.904 074 16455.74 321.95 50901.02 88888.00 2018-03-15 04:10:02.404 074 16455.72 321.95 50900.96 88888.00 2018-03-15 04:10:02.904 074 16455.72 321.95 50901.01 88888.00 2018-03-15 04:10:03.404 074 16455.73 321.96 50901.00 88888.00 2018-03-15 04:10:03.904 074 16455.71 321.94 50901.02 88888.00 2018-03-15 04:10:04.404 074 16455.72 321.90 50900.94 88888.00 2018-03-15 04:10:04.904 074 16455.67 321.81 50900.88 88888.00 2018-03-15 04:10:05.404 074 16455.70 321.81 50900.84 88888.00 2018-03-15 04:10:05.904 074 16455.72 321.81 50900.84 88888.00 2018-03-15 04:10:06.404 074 16455.77 321.74 50900.86 88888.00 2018-03-15 04:10:06.904 074 16455.85 321.68 50900.92 88888.00 2018-03-15 04:10:07.404 074 16455.86 321.55 50900.95 88888.00 2018-03-15 04:10:07.904 074 16455.92 321.42 50900.95 88888.00 2018-03-15 04:10:08.404 074 16455.99 321.36 50900.95 88888.00 2018-03-15 04:10:08.904 074 16456.07 321.27 50900.93 88888.00 2018-03-15 04:10:09.404 074 16456.11 321.17 50900.93 88888.00 2018-03-15 04:10:09.904 074 16456.12 321.07 50900.96 88888.00 2018-03-15 04:10:10.404 074 16456.21 320.91 50900.97 88888.00 2018-03-15 04:10:10.904 074 16456.34 320.77 50900.97 88888.00 2018-03-15 04:10:11.404 074 16456.41 320.66 50901.01 88888.00 2018-03-15 04:10:11.904 074 16456.47 320.56 50900.99 88888.00 2018-03-15 04:10:12.404 074 16456.54 320.39 50900.99 88888.00 2018-03-15 04:10:12.904 074 16456.55 320.26 50900.92 88888.00 2018-03-15 04:10:13.404 074 16456.63 320.07 50900.99 88888.00 2018-03-15 04:10:13.904 074 16456.69 319.95 50900.99 88888.00 2018-03-15 04:10:14.405 074 16456.76 319.83 50900.93 88888.00 2018-03-15 04:10:14.905 074 16456.81 319.68 50900.92 88888.00 2018-03-15 04:10:15.405 074 16456.84 319.50 50900.87 88888.00 2018-03-15 04:10:15.905 074 16456.86 319.35 50900.90 88888.00 2018-03-15 04:10:16.405 074 16456.94 319.18 50900.84 88888.00 2018-03-15 04:10:16.905 074 16457.03 319.06 50900.81 88888.00 2018-03-15 04:10:17.405 074 16457.06 318.95 50900.86 88888.00 2018-03-15 04:10:17.905 074 16457.09 318.79 50900.83 88888.00 2018-03-15 04:10:18.405 074 16457.12 318.66 50900.87 88888.00 2018-03-15 04:10:18.905 074 16457.11 318.56 50900.87 88888.00 2018-03-15 04:10:19.405 074 16457.03 318.42 50900.76 88888.00 2018-03-15 04:10:19.905 074 16457.04 318.30 50900.66 88888.00 2018-03-15 04:10:20.405 074 16457.03 318.16 50900.67 88888.00 2018-03-15 04:10:20.905 074 16457.04 318.07 50900.59 88888.00 2018-03-15 04:10:21.405 074 16456.99 317.94 50900.61 88888.00 2018-03-15 04:10:21.905 074 16456.89 317.82 50900.54 88888.00 2018-03-15 04:10:22.405 074 16456.93 317.74 50900.49 88888.00 2018-03-15 04:10:22.905 074 16456.91 317.63 50900.51 88888.00 2018-03-15 04:10:23.405 074 16456.84 317.59 50900.47 88888.00 2018-03-15 04:10:23.905 074 16456.88 317.51 50900.47 88888.00 2018-03-15 04:10:24.405 074 16456.89 317.44 50900.49 88888.00 2018-03-15 04:10:24.905 074 16456.89 317.40 50900.47 88888.00 2018-03-15 04:10:25.405 074 16456.90 317.41 50900.38 88888.00 2018-03-15 04:10:25.905 074 16456.79 317.41 50900.39 88888.00 2018-03-15 04:10:26.405 074 16456.69 317.32 50900.37 88888.00 2018-03-15 04:10:26.905 074 16456.69 317.34 50900.40 88888.00 2018-03-15 04:10:27.405 074 16456.61 317.31 50900.44 88888.00 2018-03-15 04:10:27.905 074 16456.51 317.27 50900.45 88888.00 2018-03-15 04:10:28.405 074 16456.47 317.22 50900.36 88888.00 2018-03-15 04:10:28.905 074 16456.44 317.33 50900.38 88888.00 2018-03-15 04:10:29.405 074 16456.46 317.30 50900.36 88888.00 2018-03-15 04:10:29.905 074 16456.47 317.35 50900.41 88888.00 2018-03-15 04:10:30.405 074 16456.49 317.39 50900.37 88888.00 2018-03-15 04:10:30.905 074 16456.50 317.43 50900.45 88888.00 2018-03-15 04:10:31.405 074 16456.50 317.41 50900.39 88888.00 2018-03-15 04:10:31.905 074 16456.47 317.37 50900.54 88888.00 2018-03-15 04:10:32.405 074 16456.43 317.35 50900.50 88888.00 2018-03-15 04:10:32.905 074 16456.46 317.41 50900.50 88888.00 2018-03-15 04:10:33.405 074 16456.44 317.37 50900.54 88888.00 2018-03-15 04:10:33.905 074 16456.43 317.39 50900.64 88888.00 2018-03-15 04:10:34.405 074 16456.44 317.35 50900.56 88888.00 2018-03-15 04:10:34.905 074 16456.46 317.35 50900.60 88888.00 2018-03-15 04:10:35.405 074 16456.51 317.33 50900.48 88888.00 2018-03-15 04:10:35.905 074 16456.56 317.33 50900.55 88888.00 2018-03-15 04:10:36.405 074 16456.60 317.30 50900.53 88888.00 2018-03-15 04:10:36.905 074 16456.62 317.25 50900.49 88888.00 2018-03-15 04:10:37.405 074 16456.63 317.16 50900.47 88888.00 2018-03-15 04:10:37.905 074 16456.62 317.17 50900.51 88888.00 2018-03-15 04:10:38.405 074 16456.63 317.06 50900.46 88888.00 2018-03-15 04:10:38.905 074 16456.62 317.05 50900.53 88888.00 2018-03-15 04:10:39.405 074 16456.64 316.96 50900.48 88888.00 2018-03-15 04:10:39.905 074 16456.70 316.95 50900.54 88888.00 2018-03-15 04:10:40.405 074 16456.77 316.94 50900.53 88888.00 2018-03-15 04:10:40.905 074 16456.81 316.82 50900.49 88888.00 2018-03-15 04:10:41.405 074 16456.80 316.78 50900.57 88888.00 2018-03-15 04:10:41.905 074 16456.78 316.65 50900.56 88888.00 2018-03-15 04:10:42.405 074 16456.76 316.70 50900.61 88888.00 2018-03-15 04:10:42.905 074 16456.79 316.65 50900.50 88888.00 2018-03-15 04:10:43.405 074 16456.79 316.61 50900.45 88888.00 2018-03-15 04:10:43.905 074 16456.80 316.62 50900.48 88888.00 2018-03-15 04:10:44.406 074 16456.79 316.54 50900.41 88888.00 2018-03-15 04:10:44.906 074 16456.77 316.54 50900.48 88888.00 2018-03-15 04:10:45.406 074 16456.74 316.53 50900.45 88888.00 2018-03-15 04:10:45.906 074 16456.81 316.54 50900.55 88888.00 2018-03-15 04:10:46.406 074 16456.81 316.56 50900.53 88888.00 2018-03-15 04:10:46.906 074 16456.80 316.60 50900.44 88888.00 2018-03-15 04:10:47.406 074 16456.79 316.68 50900.57 88888.00 2018-03-15 04:10:47.906 074 16456.78 316.68 50900.48 88888.00 2018-03-15 04:10:48.406 074 16456.82 316.66 50900.53 88888.00 2018-03-15 04:10:48.906 074 16456.89 316.69 50900.56 88888.00 2018-03-15 04:10:49.406 074 16456.95 316.71 50900.54 88888.00 2018-03-15 04:10:49.906 074 16456.97 316.83 50900.58 88888.00 2018-03-15 04:10:50.406 074 16456.94 316.90 50900.50 88888.00 2018-03-15 04:10:50.906 074 16456.94 317.00 50900.55 88888.00 2018-03-15 04:10:51.406 074 16456.97 316.94 50900.50 88888.00 2018-03-15 04:10:51.906 074 16457.00 316.97 50900.57 88888.00 2018-03-15 04:10:52.406 074 16457.02 316.96 50900.50 88888.00 2018-03-15 04:10:52.906 074 16456.99 317.02 50900.50 88888.00 2018-03-15 04:10:53.406 074 16457.03 317.11 50900.49 88888.00 2018-03-15 04:10:53.906 074 16457.04 317.09 50900.48 88888.00 2018-03-15 04:10:54.406 074 16457.08 317.17 50900.56 88888.00 2018-03-15 04:10:54.906 074 16457.05 317.23 50900.49 88888.00 2018-03-15 04:10:55.406 074 16457.06 317.33 50900.49 88888.00 2018-03-15 04:10:55.906 074 16457.08 317.39 50900.46 88888.00 2018-03-15 04:10:56.406 074 16457.06 317.41 50900.47 88888.00 2018-03-15 04:10:56.906 074 16457.08 317.46 50900.54 88888.00 2018-03-15 04:10:57.406 074 16457.12 317.53 50900.60 88888.00 2018-03-15 04:10:57.906 074 16457.11 317.59 50900.57 88888.00 2018-03-15 04:10:58.406 074 16457.09 317.63 50900.49 88888.00 2018-03-15 04:10:58.906 074 16457.12 317.70 50900.47 88888.00 2018-03-15 04:10:59.406 074 16457.17 317.77 50900.45 88888.00 2018-03-15 04:10:59.906 074 16457.21 317.83 50900.48 88888.00 2018-03-15 04:11:00.406 074 16457.24 317.78 50900.48 88888.00 2018-03-15 04:11:00.906 074 16457.24 317.81 50900.51 88888.00 2018-03-15 04:11:01.406 074 16457.25 317.85 50900.48 88888.00 2018-03-15 04:11:01.906 074 16457.25 317.92 50900.42 88888.00 2018-03-15 04:11:02.406 074 16457.29 317.94 50900.44 88888.00 2018-03-15 04:11:02.906 074 16457.31 317.99 50900.45 88888.00 2018-03-15 04:11:03.406 074 16457.33 318.13 50900.45 88888.00 2018-03-15 04:11:03.906 074 16457.37 318.20 50900.49 88888.00 2018-03-15 04:11:04.406 074 16457.41 318.19 50900.48 88888.00 2018-03-15 04:11:04.906 074 16457.42 318.27 50900.48 88888.00 2018-03-15 04:11:05.406 074 16457.46 318.34 50900.47 88888.00 2018-03-15 04:11:05.906 074 16457.44 318.36 50900.54 88888.00 2018-03-15 04:11:06.406 074 16457.48 318.40 50900.57 88888.00 2018-03-15 04:11:06.906 074 16457.49 318.40 50900.51 88888.00 2018-03-15 04:11:07.406 074 16457.51 318.45 50900.51 88888.00 2018-03-15 04:11:07.906 074 16457.57 318.44 50900.51 88888.00 2018-03-15 04:11:08.406 074 16457.61 318.46 50900.54 88888.00 2018-03-15 04:11:08.906 074 16457.60 318.54 50900.53 88888.00 2018-03-15 04:11:09.406 074 16457.64 318.57 50900.53 88888.00 2018-03-15 04:11:09.906 074 16457.64 318.54 50900.47 88888.00 2018-03-15 04:11:10.406 074 16457.65 318.53 50900.51 88888.00 2018-03-15 04:11:10.906 074 16457.66 318.56 50900.55 88888.00 2018-03-15 04:11:11.406 074 16457.62 318.57 50900.49 88888.00 2018-03-15 04:11:11.906 074 16457.64 318.64 50900.53 88888.00 2018-03-15 04:11:12.406 074 16457.64 318.59 50900.49 88888.00 2018-03-15 04:11:12.906 074 16457.58 318.56 50900.47 88888.00 2018-03-15 04:11:13.406 074 16457.58 318.61 50900.48 88888.00 2018-03-15 04:11:13.906 074 16457.60 318.70 50900.48 88888.00 2018-03-15 04:11:14.407 074 16457.60 318.68 50900.48 88888.00 2018-03-15 04:11:14.907 074 16457.62 318.66 50900.44 88888.00 2018-03-15 04:11:15.407 074 16457.61 318.63 50900.42 88888.00 2018-03-15 04:11:15.907 074 16457.64 318.65 50900.42 88888.00 2018-03-15 04:11:16.407 074 16457.61 318.59 50900.44 88888.00 2018-03-15 04:11:16.907 074 16457.60 318.57 50900.39 88888.00 2018-03-15 04:11:17.407 074 16457.64 318.60 50900.38 88888.00 2018-03-15 04:11:17.907 074 16457.66 318.63 50900.44 88888.00 2018-03-15 04:11:18.407 074 16457.69 318.63 50900.42 88888.00 2018-03-15 04:11:18.907 074 16457.75 318.61 50900.44 88888.00 2018-03-15 04:11:19.407 074 16457.82 318.55 50900.47 88888.00 2018-03-15 04:11:19.907 074 16457.82 318.53 50900.53 88888.00 2018-03-15 04:11:20.407 074 16457.78 318.46 50900.51 88888.00 2018-03-15 04:11:20.907 074 16457.82 318.50 50900.48 88888.00 2018-03-15 04:11:21.407 074 16457.85 318.51 50900.57 88888.00 2018-03-15 04:11:21.907 074 16457.86 318.52 50900.56 88888.00 2018-03-15 04:11:22.407 074 16457.85 318.55 50900.57 88888.00 2018-03-15 04:11:22.907 074 16457.83 318.52 50900.57 88888.00 2018-03-15 04:11:23.407 074 16457.83 318.47 50900.50 88888.00 2018-03-15 04:11:23.907 074 16457.81 318.44 50900.48 88888.00 2018-03-15 04:11:24.407 074 16457.76 318.42 50900.47 88888.00 2018-03-15 04:11:24.907 074 16457.75 318.40 50900.51 88888.00 2018-03-15 04:11:25.407 074 16457.78 318.44 50900.51 88888.00 2018-03-15 04:11:25.907 074 16457.81 318.45 50900.48 88888.00 2018-03-15 04:11:26.407 074 16457.82 318.35 50900.45 88888.00 2018-03-15 04:11:26.907 074 16457.83 318.28 50900.46 88888.00 2018-03-15 04:11:27.407 074 16457.84 318.25 50900.39 88888.00 2018-03-15 04:11:27.907 074 16457.84 318.17 50900.38 88888.00 2018-03-15 04:11:28.407 074 16457.90 318.12 50900.40 88888.00 2018-03-15 04:11:28.907 074 16457.91 318.05 50900.40 88888.00 2018-03-15 04:11:29.407 074 16457.92 317.95 50900.38 88888.00 2018-03-15 04:11:29.907 074 16457.92 317.88 50900.33 88888.00 2018-03-15 04:11:30.407 074 16457.91 317.78 50900.26 88888.00 2018-03-15 04:11:30.907 074 16457.86 317.70 50900.27 88888.00 2018-03-15 04:11:31.407 074 16457.84 317.61 50900.23 88888.00 2018-03-15 04:11:31.907 074 16457.85 317.53 50900.28 88888.00 2018-03-15 04:11:32.407 074 16457.91 317.40 50900.23 88888.00 2018-03-15 04:11:32.907 074 16457.94 317.29 50900.21 88888.00 2018-03-15 04:11:33.407 074 16457.96 317.18 50900.28 88888.00 2018-03-15 04:11:33.907 074 16457.93 317.04 50900.24 88888.00 2018-03-15 04:11:34.407 074 16457.96 316.87 50900.24 88888.00 2018-03-15 04:11:34.907 074 16458.03 316.81 50900.18 88888.00 2018-03-15 04:11:35.407 074 16458.02 316.76 50900.21 88888.00 2018-03-15 04:11:35.907 074 16458.10 316.66 50900.18 88888.00 2018-03-15 04:11:36.407 074 16458.11 316.54 50900.20 88888.00 2018-03-15 04:11:36.907 074 16458.12 316.48 50900.28 88888.00 2018-03-15 04:11:37.407 074 16458.12 316.33 50900.21 88888.00 2018-03-15 04:11:37.907 074 16458.15 316.21 50900.15 88888.00 2018-03-15 04:11:38.407 074 16458.22 316.13 50900.05 88888.00 2018-03-15 04:11:38.907 074 16458.21 316.05 50900.08 88888.00 2018-03-15 04:11:39.408 074 16458.25 316.05 50900.12 88888.00 2018-03-15 04:11:39.908 074 16458.30 315.93 50900.09 88888.00 2018-03-15 04:11:40.408 074 16458.31 315.89 50900.12 88888.00 2018-03-15 04:11:40.908 074 16458.32 315.94 50900.12 88888.00 2018-03-15 04:11:41.408 074 16458.27 315.90 50900.05 88888.00 2018-03-15 04:11:41.908 074 16458.26 315.93 50900.12 88888.00 2018-03-15 04:11:42.408 074 16458.27 315.90 50900.08 88888.00 2018-03-15 04:11:42.908 074 16458.30 315.87 50900.01 88888.00 2018-03-15 04:11:43.408 074 16458.31 315.87 50900.14 88888.00 2018-03-15 04:11:43.908 074 16458.22 315.83 50900.09 88888.00 2018-03-15 04:11:44.408 074 16458.25 315.81 50900.09 88888.00 2018-03-15 04:11:44.908 074 16458.28 315.77 50900.10 88888.00 2018-03-15 04:11:45.408 074 16458.25 315.69 50900.00 88888.00 2018-03-15 04:11:45.908 074 16458.29 315.70 50900.03 88888.00 2018-03-15 04:11:46.408 074 16458.32 315.74 50900.08 88888.00 2018-03-15 04:11:46.908 074 16458.39 315.72 50900.02 88888.00 2018-03-15 04:11:47.408 074 16458.39 315.79 50900.11 88888.00 2018-03-15 04:11:47.908 074 16458.37 315.84 50900.18 88888.00 2018-03-15 04:11:48.408 074 16458.37 315.81 50900.06 88888.00 2018-03-15 04:11:48.908 074 16458.44 315.76 50900.13 88888.00 2018-03-15 04:11:49.408 074 16458.43 315.77 50900.08 88888.00 2018-03-15 04:11:49.908 074 16458.41 315.77 50900.02 88888.00 2018-03-15 04:11:50.408 074 16458.45 315.85 50900.13 88888.00 2018-03-15 04:11:50.908 074 16458.45 315.85 50900.17 88888.00 2018-03-15 04:11:51.408 074 16458.45 315.83 50900.14 88888.00 2018-03-15 04:11:51.908 074 16458.46 315.87 50900.22 88888.00 2018-03-15 04:11:52.408 074 16458.45 315.85 50900.19 88888.00 2018-03-15 04:11:52.908 074 16458.49 315.85 50900.13 88888.00 2018-03-15 04:11:53.408 074 16458.52 315.94 50900.20 88888.00 2018-03-15 04:11:53.908 074 16458.57 315.81 50900.13 88888.00 2018-03-15 04:11:54.408 074 16458.58 315.79 50900.19 88888.00 2018-03-15 04:11:54.908 074 16458.59 315.92 50900.31 88888.00 2018-03-15 04:11:55.408 074 16458.59 315.92 50900.28 88888.00 2018-03-15 04:11:55.908 074 16458.66 315.94 50900.19 88888.00 2018-03-15 04:11:56.408 074 16458.73 315.99 50900.19 88888.00 2018-03-15 04:11:56.908 074 16458.76 315.91 50900.21 88888.00 2018-03-15 04:11:57.408 074 16458.76 315.96 50900.33 88888.00 2018-03-15 04:11:57.908 074 16458.78 316.00 50900.32 88888.00 2018-03-15 04:11:58.408 074 16458.78 316.01 50900.19 88888.00 2018-03-15 04:11:58.908 074 16458.75 316.03 50900.29 88888.00 2018-03-15 04:11:59.408 074 16458.78 316.03 50900.30 88888.00 2018-03-15 04:11:59.908 074 16458.79 315.92 50900.17 88888.00 2018-03-15 04:12:00.408 074 16458.82 315.94 50900.15 88888.00 2018-03-15 04:12:00.908 074 16458.81 315.91 50900.13 88888.00 2018-03-15 04:12:01.408 074 16458.89 315.81 50900.18 88888.00 2018-03-15 04:12:01.908 074 16458.94 315.81 50900.22 88888.00 2018-03-15 04:12:02.408 074 16458.99 315.77 50900.21 88888.00 2018-03-15 04:12:02.908 074 16459.00 315.70 50900.21 88888.00 2018-03-15 04:12:03.408 074 16459.00 315.70 50900.27 88888.00 2018-03-15 04:12:03.908 074 16459.01 315.72 50900.27 88888.00 2018-03-15 04:12:04.408 074 16459.03 315.65 50900.18 88888.00 2018-03-15 04:12:04.908 074 16459.01 315.69 50900.30 88888.00 2018-03-15 04:12:05.408 074 16459.03 315.72 50900.24 88888.00 2018-03-15 04:12:05.908 074 16459.01 315.66 50900.18 88888.00 2018-03-15 04:12:06.408 074 16459.03 315.66 50900.24 88888.00 2018-03-15 04:12:06.908 074 16459.07 315.70 50900.31 88888.00 2018-03-15 04:12:07.408 074 16459.07 315.64 50900.22 88888.00 2018-03-15 04:12:07.908 074 16459.05 315.60 50900.19 88888.00 2018-03-15 04:12:08.408 074 16458.98 315.61 50900.23 88888.00 2018-03-15 04:12:08.908 074 16458.98 315.49 50900.17 88888.00 2018-03-15 04:12:09.409 074 16459.02 315.37 50900.14 88888.00 2018-03-15 04:12:09.909 074 16459.00 315.40 50900.24 88888.00 2018-03-15 04:12:10.409 074 16459.00 315.34 50900.14 88888.00 2018-03-15 04:12:10.909 074 16458.99 315.25 50900.10 88888.00 2018-03-15 04:12:11.409 074 16459.02 315.25 50900.15 88888.00 2018-03-15 04:12:11.909 074 16459.05 315.24 50900.21 88888.00 2018-03-15 04:12:12.409 074 16459.03 315.22 50900.18 88888.00 2018-03-15 04:12:12.909 074 16459.01 315.16 50900.12 88888.00 2018-03-15 04:12:13.409 074 16459.01 315.20 50900.18 88888.00 2018-03-15 04:12:13.909 074 16459.08 315.18 50900.17 88888.00 2018-03-15 04:12:14.409 074 16459.11 315.17 50900.10 88888.00 2018-03-15 04:12:14.909 074 16459.12 315.13 50900.18 88888.00 2018-03-15 04:12:15.409 074 16459.11 315.12 50900.26 88888.00 2018-03-15 04:12:15.909 074 16459.08 315.08 50900.36 88888.00 2018-03-15 04:12:16.409 074 16459.08 315.05 50900.31 88888.00 2018-03-15 04:12:16.909 074 16459.07 315.03 50900.17 88888.00 2018-03-15 04:12:17.409 074 16459.06 315.05 50900.20 88888.00 2018-03-15 04:12:17.909 074 16459.11 315.07 50900.33 88888.00 2018-03-15 04:12:18.409 074 16459.15 315.00 50900.32 88888.00 2018-03-15 04:12:18.909 074 16459.18 314.96 50900.23 88888.00 2018-03-15 04:12:19.409 074 16459.19 314.86 50900.14 88888.00 2018-03-15 04:12:19.909 074 16459.22 314.86 50900.17 88888.00 2018-03-15 04:12:20.409 074 16459.22 314.87 50900.20 88888.00 2018-03-15 04:12:20.909 074 16459.24 314.86 50900.19 88888.00 2018-03-15 04:12:21.409 074 16459.25 314.77 50900.12 88888.00 2018-03-15 04:12:21.909 074 16459.26 314.67 50900.08 88888.00 2018-03-15 04:12:22.409 074 16459.29 314.63 50900.17 88888.00 2018-03-15 04:12:22.909 074 16459.33 314.63 50900.28 88888.00 2018-03-15 04:12:23.409 074 16459.35 314.56 50900.23 88888.00 2018-03-15 04:12:23.909 074 16459.35 314.50 50900.13 88888.00 2018-03-15 04:12:24.409 074 16459.41 314.37 50900.04 88888.00 2018-03-15 04:12:24.909 074 16459.42 314.38 50900.02 88888.00 2018-03-15 04:12:25.409 074 16459.43 314.43 50900.12 88888.00 2018-03-15 04:12:25.909 074 16459.47 314.39 50900.26 88888.00 2018-03-15 04:12:26.409 074 16459.49 314.29 50900.23 88888.00 2018-03-15 04:12:26.909 074 16459.49 314.18 50900.10 88888.00 2018-03-15 04:12:27.409 074 16459.54 314.13 50900.00 88888.00 2018-03-15 04:12:27.909 074 16459.49 314.09 50900.00 88888.00 2018-03-15 04:12:28.409 074 16459.42 314.07 50899.98 88888.00 2018-03-15 04:12:28.909 074 16459.52 314.09 50899.99 88888.00 2018-03-15 04:12:29.409 074 16459.56 314.09 50899.99 88888.00 2018-03-15 04:12:29.909 074 16459.60 314.07 50900.01 88888.00 2018-03-15 04:12:30.409 074 16459.56 314.05 50900.05 88888.00 2018-03-15 04:12:30.909 074 16459.54 314.01 50900.01 88888.00 2018-03-15 04:12:31.409 074 16459.59 313.95 50899.95 88888.00 2018-03-15 04:12:31.909 074 16459.59 313.89 50899.83 88888.00 2018-03-15 04:12:32.409 074 16459.58 313.96 50899.89 88888.00 2018-03-15 04:12:32.909 074 16459.58 314.00 50899.94 88888.00 2018-03-15 04:12:33.409 074 16459.59 314.04 50900.02 88888.00 2018-03-15 04:12:33.909 074 16459.64 314.01 50900.02 88888.00 2018-03-15 04:12:34.409 074 16459.68 313.95 50899.98 88888.00 2018-03-15 04:12:34.909 074 16459.71 313.89 50899.90 88888.00 2018-03-15 04:12:35.409 074 16459.69 313.87 50899.82 88888.00 2018-03-15 04:12:35.909 074 16459.72 313.82 50899.77 88888.00 2018-03-15 04:12:36.409 074 16459.77 313.84 50899.82 88888.00 2018-03-15 04:12:36.909 074 16459.80 313.85 50899.94 88888.00 2018-03-15 04:12:37.409 074 16459.85 313.85 50900.04 88888.00 2018-03-15 04:12:37.909 074 16459.86 313.90 50900.04 88888.00 2018-03-15 04:12:38.409 074 16459.89 313.92 50899.99 88888.00 2018-03-15 04:12:38.909 074 16459.95 313.89 50899.94 88888.00 2018-03-15 04:12:39.410 074 16459.98 313.82 50899.84 88888.00 2018-03-15 04:12:39.910 074 16460.02 313.72 50899.86 88888.00 2018-03-15 04:12:40.410 074 16460.10 313.70 50899.82 88888.00 2018-03-15 04:12:40.910 074 16460.10 313.68 50899.82 88888.00 2018-03-15 04:12:41.410 074 16460.10 313.59 50899.93 88888.00 2018-03-15 04:12:41.910 074 16460.15 313.59 50899.94 88888.00 2018-03-15 04:12:42.410 074 16460.17 313.63 50900.02 88888.00 2018-03-15 04:12:42.910 074 16460.22 313.59 50900.08 88888.00 2018-03-15 04:12:43.410 074 16460.26 313.49 50900.03 88888.00 2018-03-15 04:12:43.910 074 16460.32 313.49 50900.04 88888.00 2018-03-15 04:12:44.410 074 16460.33 313.43 50900.06 88888.00 2018-03-15 04:12:44.910 074 16460.34 313.42 50900.01 88888.00 2018-03-15 04:12:45.410 074 16460.37 313.42 50899.99 88888.00 2018-03-15 04:12:45.910 074 16460.34 313.39 50899.93 88888.00 2018-03-15 04:12:46.410 074 16460.31 313.38 50899.90 88888.00 2018-03-15 04:12:46.910 074 16460.32 313.34 50899.90 88888.00 2018-03-15 04:12:47.410 074 16460.30 313.28 50899.87 88888.00 2018-03-15 04:12:47.910 074 16460.30 313.28 50899.86 88888.00 2018-03-15 04:12:48.410 074 16460.35 313.26 50899.75 88888.00 2018-03-15 04:12:48.910 074 16460.34 313.29 50899.73 88888.00 2018-03-15 04:12:49.410 074 16460.32 313.32 50899.68 88888.00 2018-03-15 04:12:49.910 074 16460.35 313.28 50899.74 88888.00 2018-03-15 04:12:50.410 074 16460.34 313.29 50899.77 88888.00 2018-03-15 04:12:50.910 074 16460.35 313.31 50899.75 88888.00 2018-03-15 04:12:51.410 074 16460.38 313.31 50899.76 88888.00 2018-03-15 04:12:51.910 074 16460.41 313.35 50899.76 88888.00 2018-03-15 04:12:52.410 074 16460.42 313.34 50899.77 88888.00 2018-03-15 04:12:52.910 074 16460.41 313.41 50899.82 88888.00 2018-03-15 04:12:53.410 074 16460.38 313.46 50899.90 88888.00 2018-03-15 04:12:53.910 074 16460.33 313.44 50899.94 88888.00 2018-03-15 04:12:54.410 074 16460.31 313.42 50899.87 88888.00 2018-03-15 04:12:54.910 074 16460.26 313.42 50899.77 88888.00 2018-03-15 04:12:55.410 074 16460.24 313.47 50899.69 88888.00 2018-03-15 04:12:55.910 074 16460.21 313.46 50899.67 88888.00 2018-03-15 04:12:56.410 074 16460.16 313.41 50899.66 88888.00 2018-03-15 04:12:56.910 074 16460.19 313.38 50899.69 88888.00 2018-03-15 04:12:57.410 074 16460.16 313.42 50899.69 88888.00 2018-03-15 04:12:57.910 074 16460.20 313.47 50899.72 88888.00 2018-03-15 04:12:58.410 074 16460.20 313.50 50899.82 88888.00 2018-03-15 04:12:58.910 074 16460.21 313.48 50899.89 88888.00 2018-03-15 04:12:59.410 074 16460.20 313.50 50899.93 88888.00 2018-03-15 04:12:59.910 074 16460.19 313.39 50899.95 88888.00 2018-03-15 04:13:00.410 074 16460.19 313.31 50899.96 88888.00 2018-03-15 04:13:00.910 074 16460.22 313.39 50899.90 88888.00 2018-03-15 04:13:01.410 074 16460.20 313.38 50899.87 88888.00 2018-03-15 04:13:01.910 074 16460.20 313.38 50899.85 88888.00 2018-03-15 04:13:02.410 074 16460.23 313.35 50899.86 88888.00 2018-03-15 04:13:02.910 074 16460.22 313.35 50899.87 88888.00 2018-03-15 04:13:03.410 074 16460.20 313.35 50899.87 88888.00 2018-03-15 04:13:03.910 074 16460.15 313.39 50899.80 88888.00 2018-03-15 04:13:04.410 074 16460.08 313.40 50899.67 88888.00 2018-03-15 04:13:04.910 074 16460.10 313.39 50899.62 88888.00 2018-03-15 04:13:05.410 074 16460.08 313.34 50899.68 88888.00 2018-03-15 04:13:05.910 074 16460.11 313.31 50899.69 88888.00 2018-03-15 04:13:06.410 074 16460.12 313.29 50899.72 88888.00 2018-03-15 04:13:06.910 074 16460.12 313.29 50899.75 88888.00 2018-03-15 04:13:07.410 074 16460.10 313.28 50899.82 88888.00 2018-03-15 04:13:07.910 074 16460.11 313.26 50899.86 88888.00 2018-03-15 04:13:08.410 074 16460.11 313.25 50899.86 88888.00 2018-03-15 04:13:08.910 074 16460.07 313.25 50899.81 88888.00 2018-03-15 04:13:09.411 074 16460.05 313.24 50899.76 88888.00 2018-03-15 04:13:09.911 074 16460.00 313.28 50899.76 88888.00 2018-03-15 04:13:10.411 074 16460.00 313.29 50899.82 88888.00 2018-03-15 04:13:10.911 074 16459.98 313.20 50899.77 88888.00 2018-03-15 04:13:11.911 074 16459.91 313.06 50899.75 88888.00 2018-03-15 04:13:12.411 074 16459.91 313.06 50899.75 88888.00 2018-03-15 04:13:12.911 074 16459.93 313.02 50899.73 88888.00 2018-03-15 04:13:13.411 074 16459.91 312.93 50899.67 88888.00 2018-03-15 04:13:13.911 074 16459.93 312.88 50899.65 88888.00 2018-03-15 04:13:14.411 074 16459.87 312.89 50899.69 88888.00 2018-03-15 04:13:14.911 074 16459.86 312.85 50899.67 88888.00 2018-03-15 04:13:15.411 074 16459.84 312.79 50899.64 88888.00 2018-03-15 04:13:15.911 074 16459.85 312.78 50899.60 88888.00 2018-03-15 04:13:16.411 074 16459.84 312.74 50899.63 88888.00 2018-03-15 04:13:16.911 074 16459.84 312.69 50899.66 88888.00 2018-03-15 04:13:17.411 074 16459.80 312.68 50899.64 88888.00 2018-03-15 04:13:17.911 074 16459.80 312.61 50899.56 88888.00 2018-03-15 04:13:18.411 074 16459.81 312.51 50899.65 88888.00 2018-03-15 04:13:18.911 074 16459.80 312.52 50899.62 88888.00 2018-03-15 04:13:19.411 074 16459.79 312.45 50899.66 88888.00 2018-03-15 04:13:19.911 074 16459.76 312.51 50899.68 88888.00 2018-03-15 04:13:20.411 074 16459.72 312.56 50899.69 88888.00 2018-03-15 04:13:20.911 074 16459.70 312.54 50899.72 88888.00 2018-03-15 04:13:21.411 074 16459.69 312.56 50899.77 88888.00 2018-03-15 04:13:21.911 074 16459.69 312.54 50899.71 88888.00 2018-03-15 04:13:22.411 074 16459.69 312.50 50899.62 88888.00 2018-03-15 04:13:22.911 074 16459.68 312.46 50899.66 88888.00 2018-03-15 04:13:23.411 074 16459.63 312.47 50899.64 88888.00 2018-03-15 04:13:23.911 074 16459.61 312.46 50899.66 88888.00 2018-03-15 04:13:24.411 074 16459.62 312.46 50899.67 88888.00 2018-03-15 04:13:24.911 074 16459.60 312.46 50899.66 88888.00 2018-03-15 04:13:25.411 074 16459.59 312.42 50899.63 88888.00 2018-03-15 04:13:25.911 074 16459.54 312.37 50899.58 88888.00 2018-03-15 04:13:26.411 074 16459.52 312.33 50899.56 88888.00 2018-03-15 04:13:26.911 074 16459.51 312.33 50899.54 88888.00 2018-03-15 04:13:27.411 074 16459.50 312.29 50899.52 88888.00 2018-03-15 04:13:27.911 074 16459.49 312.31 50899.55 88888.00 2018-03-15 04:13:28.411 074 16459.46 312.27 50899.57 88888.00 2018-03-15 04:13:28.911 074 16459.47 312.31 50899.54 88888.00 2018-03-15 04:13:29.411 074 16459.45 312.37 50899.49 88888.00 2018-03-15 04:13:29.911 074 16459.41 312.34 50899.48 88888.00 2018-03-15 04:13:30.411 074 16459.44 312.31 50899.48 88888.00 2018-03-15 04:13:30.911 074 16459.41 312.33 50899.45 88888.00 2018-03-15 04:13:31.411 074 16459.38 312.41 50899.49 88888.00 2018-03-15 04:13:31.911 074 16459.36 312.46 50899.52 88888.00 2018-03-15 04:13:32.411 074 16459.33 312.48 50899.62 88888.00 2018-03-15 04:13:32.911 074 16459.32 312.48 50899.65 88888.00 2018-03-15 04:13:33.411 074 16459.33 312.53 50899.68 88888.00 2018-03-15 04:13:33.911 074 16459.32 312.60 50899.64 88888.00 2018-03-15 04:13:34.411 074 16459.32 312.64 50899.67 88888.00 2018-03-15 04:13:34.911 074 16459.33 312.65 50899.64 88888.00 2018-03-15 04:13:35.411 074 16459.29 312.64 50899.58 88888.00 2018-03-15 04:13:35.911 074 16459.28 312.63 50899.50 88888.00 2018-03-15 04:13:36.411 074 16459.24 312.61 50899.54 88888.00 2018-03-15 04:13:36.912 074 16459.22 312.61 50899.58 88888.00 2018-03-15 04:13:37.412 074 16459.23 312.61 50899.56 88888.00 2018-03-15 04:13:37.912 074 16459.24 312.61 50899.53 88888.00 2018-03-15 04:13:38.412 074 16459.24 312.60 50899.58 88888.00 2018-03-15 04:13:38.912 074 16459.23 312.56 50899.58 88888.00 2018-03-15 04:13:39.412 074 16459.19 312.52 50899.58 88888.00 2018-03-15 04:13:39.912 074 16459.17 312.51 50899.55 88888.00 2018-03-15 04:13:40.412 074 16459.16 312.50 50899.57 88888.00 2018-03-15 04:13:40.912 074 16459.18 312.46 50899.52 88888.00 2018-03-15 04:13:41.412 074 16459.20 312.45 50899.49 88888.00 2018-03-15 04:13:41.912 074 16459.23 312.42 50899.53 88888.00 2018-03-15 04:13:42.412 074 16459.24 312.38 50899.58 88888.00 2018-03-15 04:13:42.912 074 16459.28 312.41 50899.57 88888.00 2018-03-15 04:13:43.412 074 16459.28 312.36 50899.49 88888.00 2018-03-15 04:13:43.912 074 16459.25 312.28 50899.49 88888.00 2018-03-15 04:13:44.412 074 16459.25 312.26 50899.49 88888.00 2018-03-15 04:13:44.912 074 16459.24 312.27 50899.41 88888.00 2018-03-15 04:13:45.412 074 16459.25 312.29 50899.36 88888.00 2018-03-15 04:13:45.912 074 16459.23 312.26 50899.34 88888.00 2018-03-15 04:13:46.412 074 16459.23 312.25 50899.37 88888.00 2018-03-15 04:13:46.912 074 16459.22 312.24 50899.32 88888.00 2018-03-15 04:13:47.412 074 16459.23 312.24 50899.31 88888.00 2018-03-15 04:13:47.912 074 16459.20 312.19 50899.28 88888.00 2018-03-15 04:13:48.412 074 16459.17 312.12 50899.27 88888.00 2018-03-15 04:13:48.912 074 16459.16 312.10 50899.31 88888.00 2018-03-15 04:13:49.412 074 16459.14 312.10 50899.28 88888.00 2018-03-15 04:13:49.912 074 16459.12 312.08 50899.37 88888.00 2018-03-15 04:13:50.412 074 16459.14 312.03 50899.41 88888.00 2018-03-15 04:13:50.912 074 16459.14 312.01 50899.44 88888.00 2018-03-15 04:13:51.412 074 16459.16 311.96 50899.41 88888.00 2018-03-15 04:13:51.912 074 16459.16 312.00 50899.32 88888.00 2018-03-15 04:13:52.412 074 16459.15 312.01 50899.35 88888.00 2018-03-15 04:13:52.912 074 16459.10 311.98 50899.36 88888.00 2018-03-15 04:13:53.412 074 16459.06 311.96 50899.32 88888.00 2018-03-15 04:13:53.912 074 16459.08 311.95 50899.31 88888.00 2018-03-15 04:13:54.412 074 16459.05 311.86 50899.31 88888.00 2018-03-15 04:13:54.912 074 16459.06 311.82 50899.25 88888.00 2018-03-15 04:13:55.412 074 16459.05 311.86 50899.14 88888.00 2018-03-15 04:13:55.912 074 16459.05 311.83 50899.10 88888.00 2018-03-15 04:13:56.412 074 16459.07 311.77 50899.14 88888.00 2018-03-15 04:13:56.912 074 16459.06 311.76 50899.16 88888.00 2018-03-15 04:13:57.412 074 16459.02 311.76 50899.09 88888.00 2018-03-15 04:13:57.912 074 16458.99 311.78 50899.12 88888.00 2018-03-15 04:13:58.412 074 16459.01 311.82 50899.16 88888.00 2018-03-15 04:13:58.912 074 16459.02 311.82 50899.16 88888.00 2018-03-15 04:13:59.412 074 16459.00 311.80 50899.23 88888.00 2018-03-15 04:13:59.912 074 16458.97 311.77 50899.31 88888.00 2018-03-15 04:14:00.412 074 16458.93 311.73 50899.31 88888.00 2018-03-15 04:14:00.912 074 16458.92 311.68 50899.37 88888.00 2018-03-15 04:14:01.412 074 16458.90 311.60 50899.29 88888.00 2018-03-15 04:14:01.912 074 16458.88 311.56 50899.23 88888.00 2018-03-15 04:14:02.412 074 16458.83 311.56 50899.18 88888.00 2018-03-15 04:14:02.912 074 16458.80 311.61 50899.05 88888.00 2018-03-15 04:14:03.412 074 16458.78 311.64 50899.10 88888.00 2018-03-15 04:14:03.912 074 16458.79 311.51 50899.08 88888.00 2018-03-15 04:14:04.412 074 16458.73 311.43 50899.19 88888.00 2018-03-15 04:14:04.912 074 16458.70 311.45 50899.32 88888.00 2018-03-15 04:14:05.412 074 16458.73 311.42 50899.32 88888.00 2018-03-15 04:14:05.912 074 16458.67 311.35 50899.23 88888.00 2018-03-15 04:14:06.412 074 16458.64 311.33 50899.08 88888.00 2018-03-15 04:14:06.913 074 16458.64 311.24 50898.99 88888.00 2018-03-15 04:14:07.413 074 16458.65 311.20 50899.02 88888.00 2018-03-15 04:14:07.913 074 16458.65 311.15 50899.09 88888.00 2018-03-15 04:14:08.413 074 16458.61 311.16 50899.13 88888.00 2018-03-15 04:14:08.913 074 16458.61 311.23 50899.21 88888.00 2018-03-15 04:14:09.413 074 16458.59 311.21 50899.22 88888.00 2018-03-15 04:14:09.913 074 16458.57 311.17 50899.23 88888.00 2018-03-15 04:14:10.413 074 16458.55 311.06 50899.12 88888.00 2018-03-15 04:14:10.913 074 16458.53 310.97 50899.04 88888.00 2018-03-15 04:14:11.413 074 16458.52 310.96 50899.13 88888.00 2018-03-15 04:14:11.913 074 16458.49 310.99 50899.13 88888.00 2018-03-15 04:14:12.413 074 16458.49 310.95 50899.14 88888.00 2018-03-15 04:14:12.913 074 16458.50 310.88 50899.09 88888.00 2018-03-15 04:14:13.413 074 16458.52 310.81 50899.09 88888.00 2018-03-15 04:14:13.913 074 16458.49 310.76 50899.02 88888.00 2018-03-15 04:14:14.413 074 16458.46 310.81 50899.04 88888.00 2018-03-15 04:14:14.913 074 16458.40 310.86 50899.02 88888.00 2018-03-15 04:14:15.413 074 16458.38 310.76 50899.09 88888.00 2018-03-15 04:14:15.913 074 16458.35 310.71 50899.08 88888.00 2018-03-15 04:14:16.413 074 16458.31 310.72 50899.02 88888.00 2018-03-15 04:14:16.913 074 16458.29 310.76 50899.12 88888.00 2018-03-15 04:14:17.413 074 16458.31 310.74 50899.20 88888.00 2018-03-15 04:14:17.913 074 16458.34 310.69 50899.20 88888.00 2018-03-15 04:14:18.913 074 16458.27 310.60 50899.07 88888.00 2018-03-15 04:14:19.413 074 16458.28 310.59 50899.13 88888.00 2018-03-15 04:14:19.913 074 16458.29 310.60 50899.17 88888.00 2018-03-15 04:14:20.413 074 16458.29 310.54 50899.20 88888.00 2018-03-15 04:14:20.913 074 16458.21 310.51 50899.13 88888.00 2018-03-15 04:14:21.413 074 16458.21 310.52 50899.10 88888.00 2018-03-15 04:14:21.913 074 16458.18 310.58 50899.22 88888.00 2018-03-15 04:14:22.413 074 16458.18 310.61 50899.18 88888.00 2018-03-15 04:14:22.913 074 16458.13 310.50 50899.11 88888.00 2018-03-15 04:14:23.413 074 16458.11 310.47 50899.11 88888.00 2018-03-15 04:14:23.913 074 16458.12 310.51 50899.27 88888.00 2018-03-15 04:14:24.413 074 16458.11 310.43 50899.25 88888.00 2018-03-15 04:14:24.913 074 16458.09 310.43 50899.08 88888.00 2018-03-15 04:14:25.413 074 16458.05 310.39 50899.10 88888.00 2018-03-15 04:14:25.913 074 16458.06 310.42 50899.17 88888.00 2018-03-15 04:14:26.413 074 16458.08 310.43 50899.11 88888.00 2018-03-15 04:14:26.913 074 16458.05 310.30 50899.03 88888.00 2018-03-15 04:14:27.413 074 16458.02 310.29 50899.03 88888.00 2018-03-15 04:14:27.913 074 16458.02 310.33 50899.04 88888.00 2018-03-15 04:14:28.413 074 16457.99 310.41 50899.10 88888.00 2018-03-15 04:14:28.913 074 16457.96 310.36 50899.01 88888.00 2018-03-15 04:14:29.413 074 16457.94 310.33 50898.97 88888.00 2018-03-15 04:14:29.913 074 16457.93 310.34 50899.02 88888.00 2018-03-15 04:14:30.413 074 16457.95 310.37 50898.99 88888.00 2018-03-15 04:14:30.913 074 16457.93 310.36 50898.85 88888.00 2018-03-15 04:14:31.413 074 16457.88 310.35 50898.74 88888.00 2018-03-15 04:14:31.913 074 16457.84 310.29 50898.75 88888.00 2018-03-15 04:14:32.413 074 16457.83 310.26 50898.77 88888.00 2018-03-15 04:14:32.913 074 16457.84 310.33 50898.81 88888.00 2018-03-15 04:14:33.404 074 16457.78 310.35 50898.81 88888.00 2018-03-15 04:14:33.904 074 16457.74 310.28 50898.70 88888.00 2018-03-15 04:14:34.404 074 16457.75 310.36 50898.73 88888.00 2018-03-15 04:14:34.904 074 16457.77 310.42 50898.82 88888.00 2018-03-15 04:14:35.404 074 16457.76 310.34 50898.85 88888.00 2018-03-15 04:14:35.904 074 16457.69 310.32 50898.77 88888.00 2018-03-15 04:14:36.404 074 16457.69 310.34 50898.73 88888.00 2018-03-15 04:14:36.904 074 16457.70 310.36 50898.81 88888.00 2018-03-15 04:14:37.404 074 16457.70 310.44 50898.99 88888.00 2018-03-15 04:14:37.904 074 16457.71 310.45 50898.99 88888.00 2018-03-15 04:14:38.404 074 16457.67 310.42 50898.84 88888.00 2018-03-15 04:14:38.904 074 16457.65 310.45 50898.83 88888.00 2018-03-15 04:14:39.404 074 16457.67 310.52 50898.95 88888.00 2018-03-15 04:14:39.904 074 16457.61 310.56 50899.02 88888.00 2018-03-15 04:14:40.404 074 16457.65 310.53 50899.03 88888.00 2018-03-15 04:14:40.904 074 16457.69 310.51 50898.92 88888.00 2018-03-15 04:14:41.404 074 16457.68 310.59 50898.94 88888.00 2018-03-15 04:14:41.904 074 16457.65 310.70 50899.05 88888.00 2018-03-15 04:14:42.404 074 16457.64 310.70 50899.07 88888.00 2018-03-15 04:14:42.904 074 16457.64 310.70 50899.02 88888.00 2018-03-15 04:14:43.404 074 16457.61 310.68 50898.97 88888.00 2018-03-15 04:14:43.904 074 16457.64 310.72 50898.92 88888.00 2018-03-15 04:14:44.404 074 16457.70 310.82 50899.00 88888.00 2018-03-15 04:14:44.904 074 16457.69 310.85 50899.09 88888.00 2018-03-15 04:14:45.404 074 16457.69 310.87 50899.13 88888.00 2018-03-15 04:14:45.904 074 16457.68 310.87 50899.04 88888.00 2018-03-15 04:14:46.404 074 16457.69 310.93 50898.92 88888.00 2018-03-15 04:14:46.904 074 16457.71 310.96 50898.86 88888.00 2018-03-15 04:14:47.404 074 16457.70 310.96 50898.98 88888.00 2018-03-15 04:14:47.904 074 16457.71 310.99 50899.12 88888.00 2018-03-15 04:14:48.404 074 16457.73 311.00 50899.17 88888.00 2018-03-15 04:14:48.904 074 16457.69 311.00 50899.12 88888.00 2018-03-15 04:14:49.404 074 16457.69 310.96 50898.97 88888.00 2018-03-15 04:14:49.904 074 16457.68 310.95 50898.93 88888.00 2018-03-15 04:14:50.404 074 16457.74 311.04 50899.02 88888.00 2018-03-15 04:14:50.904 074 16457.77 311.21 50899.08 88888.00 2018-03-15 04:14:51.404 074 16457.76 311.19 50899.14 88888.00 2018-03-15 04:14:51.904 074 16457.79 311.11 50899.05 88888.00 2018-03-15 04:14:52.404 074 16457.81 311.08 50898.98 88888.00 2018-03-15 04:14:52.904 074 16457.83 311.08 50898.92 88888.00 2018-03-15 04:14:53.404 074 16457.81 311.12 50898.85 88888.00 2018-03-15 04:14:53.904 074 16457.81 311.12 50898.92 88888.00 2018-03-15 04:14:54.404 074 16457.84 311.08 50898.99 88888.00 2018-03-15 04:14:54.904 074 16457.86 311.12 50899.11 88888.00 2018-03-15 04:14:55.404 074 16457.81 311.12 50899.19 88888.00 2018-03-15 04:14:55.904 074 16457.81 311.09 50899.18 88888.00 2018-03-15 04:14:56.404 074 16457.83 311.09 50899.09 88888.00 2018-03-15 04:14:56.904 074 16457.82 311.06 50898.99 88888.00 2018-03-15 04:14:57.404 074 16457.82 311.05 50899.01 88888.00 2018-03-15 04:14:57.904 074 16457.83 311.07 50899.07 88888.00 2018-03-15 04:14:58.404 074 16457.84 311.07 50899.19 88888.00 2018-03-15 04:14:58.904 074 16457.87 311.05 50899.14 88888.00 2018-03-15 04:14:59.404 074 16457.90 310.98 50899.03 88888.00 2018-03-15 04:14:59.904 074 16457.88 310.95 50898.94 88888.00 2018-03-15 04:15:00.404 074 16457.84 310.94 50898.92 88888.00 2018-03-15 04:15:00.904 074 16457.84 310.97 50898.97 88888.00 2018-03-15 04:15:01.404 074 16457.81 310.97 50899.04 88888.00 2018-03-15 04:15:01.904 074 16457.79 310.94 50899.11 88888.00 2018-03-15 04:15:02.404 074 16457.79 310.94 50899.05 88888.00 2018-03-15 04:15:02.904 074 16457.77 310.85 50898.98 88888.00 2018-03-15 04:15:03.405 074 16457.73 310.79 50898.91 88888.00 2018-03-15 04:15:03.905 074 16457.76 310.83 50898.93 88888.00 2018-03-15 04:15:04.405 074 16457.76 310.88 50899.02 88888.00 2018-03-15 04:15:04.905 074 16457.75 310.78 50899.02 88888.00 2018-03-15 04:15:05.405 074 16457.75 310.73 50898.94 88888.00 2018-03-15 04:15:05.905 074 16457.70 310.70 50898.77 88888.00 2018-03-15 04:15:06.405 074 16457.65 310.63 50898.71 88888.00 2018-03-15 04:15:06.905 074 16457.62 310.62 50898.82 88888.00 2018-03-15 04:15:07.405 074 16457.58 310.56 50898.89 88888.00 2018-03-15 04:15:07.905 074 16457.52 310.51 50898.86 88888.00 2018-03-15 04:15:08.405 074 16457.50 310.43 50898.79 88888.00 2018-03-15 04:15:08.905 074 16457.49 310.34 50898.70 88888.00 2018-03-15 04:15:09.405 074 16457.49 310.35 50898.71 88888.00 2018-03-15 04:15:09.905 074 16457.46 310.35 50898.81 88888.00 2018-03-15 04:15:10.405 074 16457.44 310.34 50898.77 88888.00 2018-03-15 04:15:10.905 074 16457.42 310.20 50898.66 88888.00 2018-03-15 04:15:11.405 074 16457.37 310.12 50898.62 88888.00 2018-03-15 04:15:11.905 074 16457.37 310.12 50898.74 88888.00 2018-03-15 04:15:12.405 074 16457.37 310.11 50898.81 88888.00 2018-03-15 04:15:12.905 074 16457.33 310.12 50898.76 88888.00 2018-03-15 04:15:13.405 074 16457.34 310.04 50898.68 88888.00 2018-03-15 04:15:13.905 074 16457.34 309.98 50898.64 88888.00 2018-03-15 04:15:14.405 074 16457.34 309.99 50898.68 88888.00 2018-03-15 04:15:14.905 074 16457.32 309.95 50898.67 88888.00 2018-03-15 04:15:15.405 074 16457.30 309.83 50898.56 88888.00 2018-03-15 04:15:15.905 074 16457.26 309.86 50898.51 88888.00 2018-03-15 04:15:16.405 074 16457.29 309.91 50898.59 88888.00 2018-03-15 04:15:16.905 074 16457.30 309.86 50898.61 88888.00 2018-03-15 04:15:17.405 074 16457.30 309.74 50898.53 88888.00 2018-03-15 04:15:17.905 074 16457.38 309.75 50898.56 88888.00 2018-03-15 04:15:18.405 074 16457.39 309.80 50898.56 88888.00 2018-03-15 04:15:18.905 074 16457.41 309.71 50898.55 88888.00 2018-03-15 04:15:19.405 074 16457.43 309.71 50898.49 88888.00 2018-03-15 04:15:19.905 074 16457.50 309.72 50898.57 88888.00 2018-03-15 04:15:20.405 074 16457.52 309.71 50898.61 88888.00 2018-03-15 04:15:20.905 074 16457.55 309.64 50898.53 88888.00 2018-03-15 04:15:21.405 074 16457.57 309.52 50898.49 88888.00 2018-03-15 04:15:21.905 074 16457.66 309.52 50898.45 88888.00 2018-03-15 04:15:22.405 074 16457.70 309.56 50898.44 88888.00 2018-03-15 04:15:22.905 074 16457.74 309.47 50898.38 88888.00 2018-03-15 04:15:23.405 074 16457.73 309.41 50898.42 88888.00 2018-03-15 04:15:23.905 074 16457.78 309.48 50898.49 88888.00 2018-03-15 04:15:24.405 074 16457.82 309.55 50898.54 88888.00 2018-03-15 04:15:24.905 074 16457.86 309.49 50898.49 88888.00 2018-03-15 04:15:25.405 074 16457.93 309.50 50898.51 88888.00 2018-03-15 04:15:25.905 074 16457.92 309.47 50898.53 88888.00 2018-03-15 04:15:26.405 074 16457.96 309.43 50898.46 88888.00 2018-03-15 04:15:26.905 074 16458.00 309.42 50898.46 88888.00 2018-03-15 04:15:27.405 074 16458.05 309.47 50898.48 88888.00 2018-03-15 04:15:27.905 074 16458.05 309.42 50898.47 88888.00 2018-03-15 04:15:28.405 074 16458.05 309.38 50898.33 88888.00 2018-03-15 04:15:28.905 074 16458.11 309.39 50898.44 88888.00 2018-03-15 04:15:29.405 074 16458.13 309.40 50898.53 88888.00 2018-03-15 04:15:29.905 074 16458.14 309.29 50898.40 88888.00 2018-03-15 04:15:30.405 074 16458.21 309.28 50898.35 88888.00 2018-03-15 04:15:30.905 074 16458.28 309.34 50898.45 88888.00 2018-03-15 04:15:31.405 074 16458.30 309.34 50898.43 88888.00 2018-03-15 04:15:31.905 074 16458.28 309.32 50898.33 88888.00 2018-03-15 04:15:32.405 074 16458.32 309.35 50898.40 88888.00 2018-03-15 04:15:32.905 074 16458.34 309.39 50898.37 88888.00 2018-03-15 04:15:33.406 074 16458.32 309.39 50898.29 88888.00 2018-03-15 04:15:33.906 074 16458.35 309.48 50898.29 88888.00 2018-03-15 04:15:34.406 074 16458.37 309.57 50898.37 88888.00 2018-03-15 04:15:34.906 074 16458.39 309.59 50898.37 88888.00 2018-03-15 04:15:35.406 074 16458.43 309.57 50898.27 88888.00 2018-03-15 04:15:35.906 074 16458.43 309.59 50898.28 88888.00 2018-03-15 04:15:36.406 074 16458.41 309.65 50898.47 88888.00 2018-03-15 04:15:36.906 074 16458.40 309.67 50898.48 88888.00 2018-03-15 04:15:37.406 074 16458.39 309.71 50898.35 88888.00 2018-03-15 04:15:37.906 074 16458.41 309.80 50898.28 88888.00 2018-03-15 04:15:38.406 074 16458.45 309.84 50898.39 88888.00 2018-03-15 04:15:38.906 074 16458.45 309.86 50898.47 88888.00 2018-03-15 04:15:39.406 074 16458.46 309.83 50898.39 88888.00 2018-03-15 04:15:39.906 074 16458.44 309.81 50898.35 88888.00 2018-03-15 04:15:40.406 074 16458.44 309.87 50898.34 88888.00 2018-03-15 04:15:40.906 074 16458.45 310.01 50898.38 88888.00 2018-03-15 04:15:41.406 074 16458.45 310.00 50898.37 88888.00 2018-03-15 04:15:41.906 074 16458.47 309.95 50898.28 88888.00 2018-03-15 04:15:42.406 074 16458.46 309.94 50898.22 88888.00 2018-03-15 04:15:42.906 074 16458.49 310.00 50898.24 88888.00 2018-03-15 04:15:43.406 074 16458.49 310.06 50898.27 88888.00 2018-03-15 04:15:43.906 074 16458.53 310.07 50898.34 88888.00 2018-03-15 04:15:44.406 074 16458.58 309.99 50898.35 88888.00 2018-03-15 04:15:44.906 074 16458.58 309.96 50898.28 88888.00 2018-03-15 04:15:45.406 074 16458.54 309.98 50898.22 88888.00 2018-03-15 04:15:45.906 074 16458.55 310.03 50898.29 88888.00 2018-03-15 04:15:46.406 074 16458.55 310.08 50898.37 88888.00 2018-03-15 04:15:46.906 074 16458.62 310.12 50898.42 88888.00 2018-03-15 04:15:47.406 074 16458.66 310.02 50898.31 88888.00 2018-03-15 04:15:47.906 074 16458.73 309.91 50898.20 88888.00 2018-03-15 04:15:48.406 074 16458.76 309.91 50898.28 88888.00 2018-03-15 04:15:48.906 074 16458.79 309.93 50898.33 88888.00 2018-03-15 04:15:49.406 074 16458.78 309.78 50898.33 88888.00 2018-03-15 04:15:49.906 074 16458.76 309.71 50898.24 88888.00 2018-03-15 04:15:50.406 074 16458.75 309.73 50898.24 88888.00 2018-03-15 04:15:50.906 074 16458.79 309.69 50898.31 88888.00 2018-03-15 04:15:51.406 074 16458.83 309.64 50898.27 88888.00 2018-03-15 04:15:51.906 074 16458.81 309.51 50898.19 88888.00 2018-03-15 04:15:52.406 074 16458.85 309.46 50898.09 88888.00 2018-03-15 04:15:52.906 074 16458.89 309.43 50898.20 88888.00 2018-03-15 04:15:53.406 074 16458.91 309.37 50898.38 88888.00 2018-03-15 04:15:53.906 074 16458.96 309.25 50898.21 88888.00 2018-03-15 04:15:54.406 074 16459.02 309.25 50898.12 88888.00 2018-03-15 04:15:54.906 074 16459.02 309.21 50898.24 88888.00 2018-03-15 04:15:55.406 074 16459.00 309.12 50898.20 88888.00 2018-03-15 04:15:55.906 074 16459.03 309.00 50898.08 88888.00 2018-03-15 04:15:56.406 074 16459.07 308.89 50898.15 88888.00 2018-03-15 04:15:56.906 074 16459.07 308.81 50898.25 88888.00 2018-03-15 04:15:57.406 074 16459.05 308.71 50898.12 88888.00 2018-03-15 04:15:57.906 074 16459.06 308.68 50898.18 88888.00 2018-03-15 04:15:58.406 074 16459.08 308.63 50898.22 88888.00 2018-03-15 04:15:58.906 074 16459.11 308.54 50898.13 88888.00 2018-03-15 04:15:59.406 074 16459.12 308.48 50898.20 88888.00 2018-03-15 04:15:59.906 074 16459.12 308.43 50898.16 88888.00 2018-03-15 04:16:00.406 074 16459.12 308.38 50898.11 88888.00 2018-03-15 04:16:00.906 074 16459.15 308.36 50898.21 88888.00 2018-03-15 04:16:01.406 074 16459.09 308.29 50898.10 88888.00 2018-03-15 04:16:01.906 074 16459.12 308.30 50898.05 88888.00 2018-03-15 04:16:02.406 074 16459.10 308.25 50898.00 88888.00 2018-03-15 04:16:02.906 074 16459.09 308.26 50897.97 88888.00 2018-03-15 04:16:03.407 074 16459.08 308.26 50898.07 88888.00 2018-03-15 04:16:03.907 074 16459.07 308.23 50897.99 88888.00 2018-03-15 04:16:04.407 074 16459.08 308.29 50898.02 88888.00 2018-03-15 04:16:04.907 074 16459.08 308.25 50898.03 88888.00 2018-03-15 04:16:05.407 074 16459.12 308.20 50897.99 88888.00 2018-03-15 04:16:05.907 074 16459.12 308.26 50898.08 88888.00 2018-03-15 04:16:06.407 074 16459.15 308.18 50898.05 88888.00 2018-03-15 04:16:06.907 074 16459.14 308.20 50898.06 88888.00 2018-03-15 04:16:07.407 074 16459.14 308.19 50898.11 88888.00 2018-03-15 04:16:07.907 074 16459.11 308.16 50898.05 88888.00 2018-03-15 04:16:08.407 074 16459.16 308.26 50898.09 88888.00 2018-03-15 04:16:08.907 074 16459.17 308.28 50898.13 88888.00 2018-03-15 04:16:09.407 074 16459.14 308.28 50898.11 88888.00 2018-03-15 04:16:09.907 074 16459.12 308.28 50898.15 88888.00 2018-03-15 04:16:10.407 074 16459.18 308.25 50898.03 88888.00 2018-03-15 04:16:10.907 074 16459.19 308.33 50898.09 88888.00 2018-03-15 04:16:11.407 074 16459.22 308.29 50898.12 88888.00 2018-03-15 04:16:11.907 074 16459.26 308.38 50898.15 88888.00 2018-03-15 04:16:12.407 074 16459.32 308.47 50898.15 88888.00 2018-03-15 04:16:12.907 074 16459.33 308.46 50898.03 88888.00 2018-03-15 04:16:13.407 074 16459.31 308.48 50898.01 88888.00 2018-03-15 04:16:13.907 074 16459.33 308.58 50898.03 88888.00 2018-03-15 04:16:14.407 074 16459.37 308.51 50897.96 88888.00 2018-03-15 04:16:14.907 074 16459.35 308.55 50897.99 88888.00 2018-03-15 04:16:15.407 074 16459.36 308.62 50898.02 88888.00 2018-03-15 04:16:15.907 074 16459.38 308.63 50897.91 88888.00 2018-03-15 04:16:16.407 074 16459.46 308.73 50897.96 88888.00 2018-03-15 04:16:16.907 074 16459.53 308.80 50898.06 88888.00 2018-03-15 04:16:27.907 074 16460.31 309.89 50898.30 88888.00 2018-03-15 04:16:28.408 074 16460.30 309.95 50898.30 88888.00 2018-03-15 04:16:28.908 074 16460.29 310.09 50898.18 88888.00 2018-03-15 04:16:29.408 074 16460.29 310.11 50898.12 88888.00 2018-03-15 04:16:29.908 074 16460.33 310.12 50898.12 88888.00 2018-03-15 04:16:30.408 074 16460.38 310.15 50898.24 88888.00 2018-03-15 04:16:30.908 074 16460.41 310.24 50898.37 88888.00 2018-03-15 04:16:31.408 074 16460.49 310.30 50898.43 88888.00 2018-03-15 04:16:31.908 074 16460.53 310.33 50898.35 88888.00 2018-03-15 04:16:32.408 074 16460.50 310.33 50898.20 88888.00 2018-03-15 04:16:32.908 074 16460.56 310.37 50898.21 88888.00 2018-03-15 04:16:33.408 074 16460.59 310.43 50898.20 88888.00 2018-03-15 04:16:33.908 074 16460.57 310.48 50898.29 88888.00 2018-03-15 04:16:34.408 074 16460.59 310.52 50898.35 88888.00 2018-03-15 04:16:34.908 074 16460.61 310.61 50898.42 88888.00 2018-03-15 04:16:35.408 074 16460.61 310.62 50898.43 88888.00 2018-03-15 04:16:35.908 074 16460.64 310.54 50898.46 88888.00 2018-03-15 04:16:36.408 074 16460.63 310.45 50898.38 88888.00 2018-03-15 04:16:36.908 074 16460.65 310.42 50898.33 88888.00 2018-03-15 04:16:37.408 074 16460.66 310.46 50898.31 88888.00 2018-03-15 04:16:37.908 074 16460.66 310.51 50898.40 88888.00 2018-03-15 04:16:38.408 074 16460.72 310.59 50898.45 88888.00 2018-03-15 04:16:38.908 074 16460.75 310.61 50898.51 88888.00 2018-03-15 04:16:39.408 074 16460.77 310.65 50898.52 88888.00 2018-03-15 04:16:39.908 074 16460.77 310.67 50898.45 88888.00 2018-03-15 04:16:40.408 074 16460.78 310.59 50898.37 88888.00 2018-03-15 04:16:40.908 074 16460.78 310.53 50898.33 88888.00 2018-03-15 04:16:41.408 074 16460.79 310.48 50898.36 88888.00 2018-03-15 04:16:41.908 074 16460.86 310.59 50898.39 88888.00 2018-03-15 04:16:42.408 074 16460.87 310.64 50898.46 88888.00 2018-03-15 04:16:42.908 074 16460.88 310.63 50898.48 88888.00 2018-03-15 04:16:43.408 074 16460.88 310.64 50898.45 88888.00 2018-03-15 04:16:43.908 074 16460.90 310.63 50898.46 88888.00 2018-03-15 04:16:44.408 074 16460.88 310.61 50898.42 88888.00 2018-03-15 04:16:44.908 074 16460.91 310.58 50898.39 88888.00 2018-03-15 04:16:45.408 074 16460.90 310.55 50898.53 88888.00 2018-03-15 04:16:45.908 074 16460.90 310.56 50898.66 88888.00 2018-03-15 04:16:46.408 074 16460.91 310.56 50898.66 88888.00 2018-03-15 04:16:46.908 074 16460.88 310.54 50898.62 88888.00 2018-03-15 04:16:47.408 074 16460.93 310.51 50898.58 88888.00 2018-03-15 04:16:47.908 074 16460.90 310.53 50898.53 88888.00 2018-03-15 04:16:48.408 074 16460.90 310.55 50898.57 88888.00 2018-03-15 04:16:48.908 074 16460.90 310.59 50898.59 88888.00 2018-03-15 04:16:49.408 074 16460.86 310.65 50898.63 88888.00 2018-03-15 04:16:49.908 074 16460.87 310.68 50898.68 88888.00 2018-03-15 04:16:50.408 074 16460.86 310.62 50898.68 88888.00 2018-03-15 04:16:50.908 074 16460.85 310.61 50898.55 88888.00 2018-03-15 04:16:51.408 074 16460.86 310.59 50898.51 88888.00 2018-03-15 04:16:51.908 074 16460.83 310.58 50898.52 88888.00 2018-03-15 04:16:52.408 074 16460.76 310.62 50898.52 88888.00 2018-03-15 04:16:52.908 074 16460.76 310.67 50898.53 88888.00 2018-03-15 04:16:53.408 074 16460.76 310.68 50898.58 88888.00 2018-03-15 04:16:53.908 074 16460.75 310.62 50898.54 88888.00 2018-03-15 04:16:54.408 074 16460.73 310.61 50898.48 88888.00 2018-03-15 04:16:54.908 074 16460.72 310.62 50898.43 88888.00 2018-03-15 04:16:55.408 074 16460.70 310.67 50898.46 88888.00 2018-03-15 04:16:55.908 074 16460.69 310.64 50898.48 88888.00 2018-03-15 04:16:56.408 074 16460.72 310.71 50898.57 88888.00 2018-03-15 04:16:56.908 074 16460.75 310.76 50898.65 88888.00 2018-03-15 04:16:57.408 074 16460.73 310.72 50898.65 88888.00 2018-03-15 04:16:57.908 074 16460.68 310.70 50898.57 88888.00 2018-03-15 04:16:58.409 074 16460.63 310.70 50898.54 88888.00 2018-03-15 04:16:58.909 074 16460.61 310.65 50898.46 88888.00 2018-03-15 04:16:59.409 074 16460.61 310.64 50898.43 88888.00 2018-03-15 04:16:59.909 074 16460.61 310.71 50898.47 88888.00 2018-03-15 04:17:00.409 074 16460.69 310.76 50898.53 88888.00 2018-03-15 04:17:00.909 074 16460.68 310.78 50898.51 88888.00 2018-03-15 04:17:01.409 074 16460.67 310.74 50898.55 88888.00 2018-03-15 04:17:01.909 074 16460.66 310.78 50898.56 88888.00 2018-03-15 04:17:02.409 074 16460.61 310.76 50898.53 88888.00 2018-03-15 04:17:02.909 074 16460.58 310.76 50898.48 88888.00 2018-03-15 04:17:03.409 074 16460.61 310.79 50898.43 88888.00 2018-03-15 04:17:03.909 074 16460.68 310.77 50898.43 88888.00 2018-03-15 04:17:04.409 074 16460.69 310.74 50898.42 88888.00 2018-03-15 04:17:04.909 074 16460.68 310.77 50898.44 88888.00 2018-03-15 04:17:05.409 074 16460.65 310.78 50898.47 88888.00 2018-03-15 04:17:05.909 074 16460.61 310.78 50898.52 88888.00 2018-03-15 04:17:06.409 074 16460.61 310.72 50898.45 88888.00 2018-03-15 04:17:06.909 074 16460.66 310.68 50898.37 88888.00 2018-03-15 04:17:07.409 074 16460.64 310.61 50898.36 88888.00 2018-03-15 04:17:07.909 074 16460.65 310.60 50898.30 88888.00 2018-03-15 04:17:08.409 074 16460.67 310.64 50898.29 88888.00 2018-03-15 04:17:08.909 074 16460.68 310.63 50898.31 88888.00 2018-03-15 04:17:09.409 074 16460.67 310.64 50898.36 88888.00 2018-03-15 04:17:09.909 074 16460.59 310.65 50898.38 88888.00 2018-03-15 04:17:10.409 074 16460.58 310.67 50898.39 88888.00 2018-03-15 04:17:10.909 074 16460.58 310.64 50898.38 88888.00 2018-03-15 04:17:11.409 074 16460.59 310.56 50898.36 88888.00 2018-03-15 04:17:11.909 074 16460.61 310.52 50898.31 88888.00 2018-03-15 04:17:12.409 074 16460.63 310.44 50898.27 88888.00 2018-03-15 04:17:12.909 074 16460.66 310.37 50898.20 88888.00 2018-03-15 04:17:13.409 074 16460.63 310.41 50898.27 88888.00 2018-03-15 04:17:13.909 074 16460.60 310.38 50898.35 88888.00 2018-03-15 04:17:14.409 074 16460.61 310.35 50898.38 88888.00 2018-03-15 04:17:14.909 074 16460.64 310.32 50898.35 88888.00 2018-03-15 04:17:15.409 074 16460.61 310.22 50898.29 88888.00 2018-03-15 04:17:15.909 074 16460.58 310.16 50898.26 88888.00 2018-03-15 04:17:16.409 074 16460.61 310.16 50898.30 88888.00 2018-03-15 04:17:16.909 074 16460.64 310.17 50898.34 88888.00 2018-03-15 04:17:17.409 074 16460.63 310.19 50898.33 88888.00 2018-03-15 04:17:17.909 074 16460.58 310.13 50898.29 88888.00 2018-03-15 04:17:18.409 074 16460.58 310.07 50898.21 88888.00 2018-03-15 04:17:18.909 074 16460.58 310.01 50898.21 88888.00 2018-03-15 04:17:19.409 074 16460.56 310.02 50898.16 88888.00 2018-03-15 04:17:19.909 074 16460.57 310.07 50898.18 88888.00 2018-03-15 04:17:20.409 074 16460.53 310.03 50898.25 88888.00 2018-03-15 04:17:20.909 074 16460.50 310.03 50898.24 88888.00 2018-03-15 04:17:21.409 074 16460.44 309.98 50898.12 88888.00 2018-03-15 04:17:21.909 074 16460.40 309.93 50898.05 88888.00 2018-03-15 04:17:22.409 074 16460.39 309.98 50898.03 88888.00 2018-03-15 04:17:22.909 074 16460.35 310.01 50898.12 88888.00 2018-03-15 04:17:23.409 074 16460.29 309.98 50898.20 88888.00 2018-03-15 04:17:23.909 074 16460.25 309.98 50898.16 88888.00 2018-03-15 04:17:24.409 074 16460.19 310.01 50898.08 88888.00 2018-03-15 04:17:24.909 074 16460.13 309.99 50898.00 88888.00 2018-03-15 04:17:25.409 074 16460.10 309.95 50898.02 88888.00 2018-03-15 04:17:25.909 074 16460.04 310.00 50898.13 88888.00 2018-03-15 04:17:26.409 074 16459.96 310.07 50898.15 88888.00 2018-03-15 04:17:26.909 074 16459.94 310.04 50898.15 88888.00 2018-03-15 04:17:27.409 074 16459.88 310.02 50898.09 88888.00 2018-03-15 04:17:27.909 074 16459.82 309.96 50898.05 88888.00 2018-03-15 04:17:28.410 074 16459.78 309.95 50898.06 88888.00 2018-03-15 04:17:28.910 074 16459.73 310.01 50898.12 88888.00 2018-03-15 04:17:29.410 074 16459.73 310.06 50898.27 88888.00 2018-03-15 04:17:29.910 074 16459.70 310.06 50898.29 88888.00 2018-03-15 04:17:30.410 074 16459.68 310.02 50898.15 88888.00 2018-03-15 04:17:30.910 074 16459.68 310.03 50898.05 88888.00 2018-03-15 04:17:31.410 074 16459.66 310.02 50897.98 88888.00 2018-03-15 04:17:31.910 074 16459.67 310.07 50897.98 88888.00 2018-03-15 04:17:32.410 074 16459.64 310.06 50898.07 88888.00 2018-03-15 04:17:32.910 074 16459.61 310.11 50898.16 88888.00 2018-03-15 04:17:33.410 074 16459.59 310.16 50898.17 88888.00 2018-03-15 04:17:33.910 074 16459.55 310.04 50898.12 88888.00 2018-03-15 04:17:34.410 074 16459.50 310.00 50898.02 88888.00 2018-03-15 04:17:34.910 074 16459.46 310.07 50898.00 88888.00 2018-03-15 04:17:35.410 074 16459.45 310.09 50898.09 88888.00 2018-03-15 04:17:35.910 074 16459.43 310.15 50898.19 88888.00 2018-03-15 04:17:36.410 074 16459.38 310.09 50898.15 88888.00 2018-03-15 04:17:36.910 074 16459.36 310.10 50898.12 88888.00 2018-03-15 04:17:37.410 074 16459.29 310.06 50898.07 88888.00 2018-03-15 04:17:37.910 074 16459.24 310.04 50898.02 88888.00 2018-03-15 04:17:38.410 074 16459.22 310.06 50897.99 88888.00 2018-03-15 04:17:38.910 074 16459.19 310.15 50898.05 88888.00 2018-03-15 04:17:39.410 074 16459.16 310.19 50898.13 88888.00 2018-03-15 04:17:39.910 074 16459.16 310.13 50898.16 88888.00 2018-03-15 04:17:40.410 074 16459.14 310.07 50898.09 88888.00 2018-03-15 04:17:40.910 074 16459.11 310.00 50898.03 88888.00 2018-03-15 04:17:41.410 074 16459.08 309.94 50897.99 88888.00 2018-03-15 04:17:41.910 074 16459.06 310.01 50898.06 88888.00 2018-03-15 04:17:42.410 074 16459.05 310.07 50898.10 88888.00 2018-03-15 04:17:42.910 074 16459.03 310.13 50898.12 88888.00 2018-03-15 04:17:43.410 074 16459.05 310.11 50898.13 88888.00 2018-03-15 04:17:43.910 074 16459.03 310.08 50898.05 88888.00 2018-03-15 04:17:44.410 074 16459.00 310.04 50898.05 88888.00 2018-03-15 04:17:44.910 074 16459.01 310.07 50898.00 88888.00 2018-03-15 04:17:45.410 074 16458.99 310.10 50897.94 88888.00 2018-03-15 04:17:45.910 074 16458.94 310.11 50897.98 88888.00 2018-03-15 04:17:46.410 074 16458.92 310.08 50898.02 88888.00 2018-03-15 04:17:46.910 074 16458.96 310.07 50898.02 88888.00 2018-03-15 04:17:47.410 074 16458.90 310.04 50898.03 88888.00 2018-03-15 04:17:47.910 074 16458.90 310.03 50897.90 88888.00 2018-03-15 04:17:48.410 074 16458.89 310.02 50897.81 88888.00 2018-03-15 04:17:48.910 074 16458.91 310.08 50897.89 88888.00 2018-03-15 04:17:49.410 074 16458.91 310.13 50897.94 88888.00 2018-03-15 04:17:49.910 074 16458.90 310.18 50898.05 88888.00 2018-03-15 04:17:50.410 074 16458.88 310.21 50898.13 88888.00 2018-03-15 04:17:50.910 074 16458.82 310.22 50898.12 88888.00 2018-03-15 04:17:51.410 074 16458.79 310.20 50898.05 88888.00 2018-03-15 04:17:51.910 074 16458.80 310.24 50897.98 88888.00 2018-03-15 04:17:52.410 074 16458.79 310.24 50897.92 88888.00 2018-03-15 04:17:52.910 074 16458.78 310.25 50897.97 88888.00 2018-03-15 04:17:53.410 074 16458.76 310.27 50898.01 88888.00 2018-03-15 04:17:53.910 074 16458.66 310.32 50898.05 88888.00 2018-03-15 04:17:54.410 074 16458.64 310.34 50898.15 88888.00 2018-03-15 04:17:54.910 074 16458.64 310.43 50898.19 88888.00 2018-03-15 04:17:55.410 074 16458.63 310.43 50898.15 88888.00 2018-03-15 04:17:55.910 074 16458.61 310.41 50898.06 88888.00 2018-03-15 04:17:56.410 074 16458.62 310.41 50898.05 88888.00 2018-03-15 04:17:56.910 074 16458.59 310.41 50898.01 88888.00 2018-03-15 04:17:57.410 074 16458.62 310.48 50898.05 88888.00 2018-03-15 04:17:57.910 074 16458.59 310.55 50898.07 88888.00 2018-03-15 04:17:58.411 074 16458.58 310.58 50898.09 88888.00 2018-03-15 04:17:58.911 074 16458.57 310.61 50898.09 88888.00 2018-03-15 04:17:59.411 074 16458.57 310.68 50898.09 88888.00 2018-03-15 04:17:59.911 074 16458.52 310.72 50898.12 88888.00 2018-03-15 04:18:00.411 074 16458.52 310.80 50898.19 88888.00 2018-03-15 04:18:00.911 074 16458.52 310.86 50898.20 88888.00 2018-03-15 04:18:01.411 074 16458.47 310.87 50898.15 88888.00 2018-03-15 04:18:01.911 074 16458.43 310.86 50898.09 88888.00 2018-03-15 04:18:02.411 074 16458.44 310.93 50898.09 88888.00 2018-03-15 04:18:02.911 074 16458.47 310.91 50898.06 88888.00 2018-03-15 04:18:03.411 074 16458.45 310.91 50898.09 88888.00 2018-03-15 04:18:03.911 074 16458.46 310.91 50898.05 88888.00 2018-03-15 04:18:04.411 074 16458.43 310.91 50898.05 88888.00 2018-03-15 04:18:04.911 074 16458.39 310.93 50898.08 88888.00 2018-03-15 04:18:05.411 074 16458.39 310.96 50898.11 88888.00 2018-03-15 04:18:05.911 074 16458.40 310.96 50898.01 88888.00 2018-03-15 04:18:06.411 074 16458.38 310.94 50897.99 88888.00 2018-03-15 04:18:06.911 074 16458.41 310.95 50897.96 88888.00 2018-03-15 04:18:07.411 074 16458.39 311.06 50897.96 88888.00 2018-03-15 04:18:07.911 074 16458.36 311.12 50897.89 88888.00 2018-03-15 04:18:08.411 074 16458.34 311.07 50897.90 88888.00 2018-03-15 04:18:08.911 074 16458.28 311.11 50897.88 88888.00 2018-03-15 04:18:09.411 074 16458.30 311.12 50897.87 88888.00 2018-03-15 04:18:09.911 074 16458.30 311.09 50897.87 88888.00 2018-03-15 04:18:10.411 074 16458.30 311.15 50897.84 88888.00 2018-03-15 04:18:10.911 074 16458.31 311.15 50897.89 88888.00 2018-03-15 04:18:11.411 074 16458.28 311.08 50897.91 88888.00 2018-03-15 04:18:12.411 074 16458.31 311.06 50897.88 88888.00 2018-03-15 04:18:12.911 074 16458.35 311.08 50897.91 88888.00 2018-03-15 04:18:13.911 074 16458.30 311.11 50897.91 88888.00 2018-03-15 04:18:14.411 074 16458.30 311.09 50897.92 88888.00 2018-03-15 04:18:14.911 074 16458.30 311.09 50897.96 88888.00 2018-03-15 04:18:15.411 074 16458.29 311.07 50897.97 88888.00 2018-03-15 04:18:15.911 074 16458.29 311.02 50898.01 88888.00 2018-03-15 04:18:16.411 074 16458.29 310.98 50897.92 88888.00 2018-03-15 04:18:16.911 074 16458.35 310.99 50897.96 88888.00 2018-03-15 04:18:17.411 074 16458.40 311.06 50897.89 88888.00 2018-03-15 04:18:17.911 074 16458.36 311.08 50897.85 88888.00 2018-03-15 04:18:18.411 074 16458.32 311.05 50897.82 88888.00 2018-03-15 04:18:18.911 074 16458.35 310.99 50897.75 88888.00 2018-03-15 04:18:19.411 074 16458.36 310.99 50897.76 88888.00 2018-03-15 04:18:19.911 074 16458.34 311.03 50897.78 88888.00 2018-03-15 04:18:20.411 074 16458.30 311.04 50897.83 88888.00 2018-03-15 04:18:20.911 074 16458.28 310.97 50897.79 88888.00 2018-03-15 04:18:21.411 074 16458.29 310.91 50897.75 88888.00 2018-03-15 04:18:21.911 074 16458.29 310.91 50897.78 88888.00 2018-03-15 04:18:22.411 074 16458.30 311.04 50897.73 88888.00 2018-03-15 04:18:22.911 074 16458.34 311.00 50897.85 88888.00 2018-03-15 04:18:23.411 074 16458.32 310.98 50897.84 88888.00 2018-03-15 04:18:23.911 074 16458.30 310.96 50897.78 88888.00 2018-03-15 04:18:24.411 074 16458.30 310.94 50897.75 88888.00 2018-03-15 04:18:24.911 074 16458.29 310.96 50897.79 88888.00 2018-03-15 04:18:25.411 074 16458.27 310.93 50897.78 88888.00 2018-03-15 04:18:25.911 074 16458.29 310.85 50897.72 88888.00 2018-03-15 04:18:26.411 074 16458.31 310.82 50897.72 88888.00 2018-03-15 04:18:26.911 074 16458.35 310.83 50897.72 88888.00 2018-03-15 04:18:27.411 074 16458.34 310.82 50897.70 88888.00 2018-03-15 04:18:27.911 074 16458.32 310.85 50897.70 88888.00 2018-03-15 04:18:28.411 074 16458.35 310.79 50897.69 88888.00 2018-03-15 04:18:28.912 074 16458.36 310.79 50897.66 88888.00 2018-03-15 04:18:29.412 074 16458.38 310.80 50897.67 88888.00 2018-03-15 04:18:29.912 074 16458.38 310.77 50897.73 88888.00 2018-03-15 04:18:30.412 074 16458.37 310.71 50897.69 88888.00 2018-03-15 04:18:30.912 074 16458.35 310.64 50897.71 88888.00 2018-03-15 04:18:31.412 074 16458.40 310.64 50897.71 88888.00 2018-03-15 04:18:31.912 074 16458.41 310.61 50897.65 88888.00 2018-03-15 04:18:32.412 074 16458.38 310.51 50897.64 88888.00 2018-03-15 04:18:32.912 074 16458.41 310.48 50897.58 88888.00 2018-03-15 04:18:33.412 074 16458.47 310.41 50897.52 88888.00 2018-03-15 04:18:33.912 074 16458.50 310.36 50897.51 88888.00 2018-03-15 04:18:34.412 074 16458.54 310.41 50897.52 88888.00 2018-03-15 04:18:34.912 074 16458.52 310.34 50897.48 88888.00 2018-03-15 04:18:35.412 074 16458.54 310.29 50897.42 88888.00 2018-03-15 04:18:35.912 074 16458.56 310.25 50897.37 88888.00 2018-03-15 04:18:36.412 074 16458.56 310.15 50897.35 88888.00 2018-03-15 04:18:36.912 074 16458.59 310.08 50897.30 88888.00 2018-03-15 04:18:37.412 074 16458.62 310.03 50897.25 88888.00 2018-03-15 04:18:37.912 074 16458.61 309.98 50897.24 88888.00 2018-03-15 04:18:38.412 074 16458.63 310.03 50897.28 88888.00 2018-03-15 04:18:38.912 074 16458.64 309.95 50897.26 88888.00 2018-03-15 04:18:39.412 074 16458.65 309.90 50897.19 88888.00 2018-03-15 04:18:39.912 074 16458.64 309.91 50897.25 88888.00 2018-03-15 04:18:40.412 074 16458.62 309.90 50897.25 88888.00 2018-03-15 04:18:40.912 074 16458.66 309.90 50897.25 88888.00 2018-03-15 04:18:41.412 074 16458.68 309.89 50897.24 88888.00 2018-03-15 04:18:41.912 074 16458.71 309.84 50897.27 88888.00 2018-03-15 04:18:42.412 074 16458.74 309.82 50897.34 88888.00 2018-03-15 04:18:42.912 074 16458.74 309.86 50897.30 88888.00 2018-03-15 04:18:43.412 074 16458.70 309.86 50897.23 88888.00 2018-03-15 04:18:43.912 074 16458.72 309.83 50897.19 88888.00 2018-03-15 04:18:44.412 074 16458.74 309.80 50897.18 88888.00 2018-03-15 04:18:44.912 074 16458.75 309.75 50897.16 88888.00 2018-03-15 04:18:45.412 074 16458.70 309.74 50897.15 88888.00 2018-03-15 04:18:45.912 074 16458.70 309.75 50897.10 88888.00 2018-03-15 04:18:46.412 074 16458.74 309.71 50896.99 88888.00 2018-03-15 04:18:46.912 074 16458.71 309.69 50896.96 88888.00 2018-03-15 04:18:47.412 074 16458.71 309.68 50897.04 88888.00 2018-03-15 04:18:47.912 074 16458.72 309.66 50897.12 88888.00 2018-03-15 04:18:48.412 074 16458.74 309.72 50897.10 88888.00 2018-03-15 04:18:48.912 074 16458.73 309.69 50897.11 88888.00 2018-03-15 04:18:49.412 074 16458.73 309.68 50897.12 88888.00 2018-03-15 04:18:49.912 074 16458.70 309.74 50897.10 88888.00 2018-03-15 04:18:50.412 074 16458.70 309.73 50897.09 88888.00 2018-03-15 04:18:50.912 074 16458.74 309.69 50897.07 88888.00 2018-03-15 04:18:51.412 074 16458.76 309.73 50897.10 88888.00 2018-03-15 04:18:51.912 074 16458.74 309.72 50897.15 88888.00 2018-03-15 04:18:52.412 074 16458.71 309.68 50897.09 88888.00 2018-03-15 04:18:52.912 074 16458.70 309.72 50897.00 88888.00 2018-03-15 04:18:53.412 074 16458.67 309.73 50896.92 88888.00 2018-03-15 04:18:53.913 074 16458.58 309.73 50896.97 88888.00 2018-03-15 04:18:54.413 074 16458.53 309.73 50896.96 88888.00 2018-03-15 04:18:54.913 074 16458.59 309.73 50896.90 88888.00 2018-03-15 04:18:55.413 074 16458.58 309.75 50896.91 88888.00 2018-03-15 04:18:55.913 074 16458.53 309.73 50896.89 88888.00 2018-03-15 04:18:56.413 074 16458.52 309.73 50896.87 88888.00 2018-03-15 04:18:56.913 074 16458.50 309.72 50896.86 88888.00 2018-03-15 04:18:57.413 074 16458.52 309.72 50896.79 88888.00 2018-03-15 04:18:57.913 074 16458.49 309.73 50896.77 88888.00 2018-03-15 04:18:58.413 074 16458.48 309.73 50896.77 88888.00 2018-03-15 04:18:58.913 074 16458.44 309.72 50896.82 88888.00 2018-03-15 04:18:59.413 074 16458.39 309.68 50896.83 88888.00 2018-03-15 04:18:59.913 074 16458.43 309.68 50896.84 88888.00 2018-03-15 04:19:00.413 074 16458.40 309.75 50896.87 88888.00 2018-03-15 04:19:00.913 074 16458.38 309.80 50896.87 88888.00 2018-03-15 04:19:01.413 074 16458.38 309.89 50896.89 88888.00 2018-03-15 04:19:01.913 074 16458.36 309.87 50896.89 88888.00 2018-03-15 04:19:02.413 074 16458.35 309.82 50896.86 88888.00 2018-03-15 04:19:02.913 074 16458.32 309.86 50896.90 88888.00 2018-03-15 04:19:03.413 074 16458.30 309.85 50896.99 88888.00 2018-03-15 04:19:03.913 074 16458.28 309.80 50896.98 88888.00 2018-03-15 04:19:04.413 074 16458.27 309.83 50896.87 88888.00 2018-03-15 04:19:04.913 074 16458.25 309.86 50896.89 88888.00 2018-03-15 04:19:05.413 074 16458.20 309.85 50896.89 88888.00 2018-03-15 04:19:05.913 074 16458.18 309.87 50896.91 88888.00 2018-03-15 04:19:06.413 074 16458.14 309.87 50896.91 88888.00 2018-03-15 04:19:06.913 074 16458.18 309.90 50896.95 88888.00 2018-03-15 04:19:07.413 074 16458.15 309.87 50896.97 88888.00 2018-03-15 04:19:07.913 074 16458.12 309.87 50896.91 88888.00 2018-03-15 04:19:08.413 074 16458.08 309.91 50896.90 88888.00 2018-03-15 04:19:08.913 074 16458.02 309.96 50896.96 88888.00 2018-03-15 04:19:09.413 074 16458.00 309.93 50896.95 88888.00 2018-03-15 04:19:09.913 074 16458.03 309.96 50896.92 88888.00 2018-03-15 04:19:10.413 074 16458.00 309.98 50896.92 88888.00 2018-03-15 04:19:10.913 074 16457.94 309.93 50896.90 88888.00 2018-03-15 04:19:11.413 074 16457.94 310.01 50896.89 88888.00 2018-03-15 04:19:11.913 074 16457.93 310.07 50896.91 88888.00 2018-03-15 04:19:12.413 074 16457.87 310.02 50896.93 88888.00 2018-03-15 04:19:12.913 074 16457.86 310.06 50896.97 88888.00 2018-03-15 04:19:13.413 074 16457.84 310.12 50896.97 88888.00 2018-03-15 04:19:13.913 074 16457.84 310.26 50897.05 88888.00 2018-03-15 04:19:14.413 074 16457.79 310.30 50897.06 88888.00 2018-03-15 04:19:14.913 074 16457.74 310.34 50897.08 88888.00 2018-03-15 04:19:15.413 074 16457.70 310.33 50897.14 88888.00 2018-03-15 04:19:15.913 074 16457.67 310.35 50897.16 88888.00 2018-03-15 04:19:16.413 074 16457.64 310.39 50897.12 88888.00 2018-03-15 04:19:16.913 074 16457.61 310.43 50897.04 88888.00 2018-03-15 04:19:17.413 074 16457.60 310.48 50897.07 88888.00 2018-03-15 04:19:17.913 074 16457.55 310.52 50897.05 88888.00 2018-03-15 04:19:18.413 074 16457.53 310.54 50896.96 88888.00 2018-03-15 04:19:18.913 074 16457.55 310.54 50896.93 88888.00 2018-03-15 04:19:19.413 074 16457.48 310.53 50896.92 88888.00 2018-03-15 04:19:19.913 074 16457.48 310.51 50896.90 88888.00 2018-03-15 04:19:20.413 074 16457.44 310.52 50896.89 88888.00 2018-03-15 04:19:20.913 074 16457.42 310.64 50896.90 88888.00 2018-03-15 04:19:21.413 074 16457.38 310.70 50896.89 88888.00 2018-03-15 04:19:21.913 074 16457.34 310.76 50896.92 88888.00 2018-03-15 04:19:22.404 074 16457.30 310.90 50897.00 88888.00 2018-03-15 04:19:22.904 074 16457.26 310.98 50897.06 88888.00 2018-03-15 04:19:23.404 074 16457.26 310.91 50897.10 88888.00 2018-03-15 04:19:23.904 074 16457.21 310.88 50897.05 88888.00 2018-03-15 04:19:24.404 074 16457.17 310.95 50896.98 88888.00 2018-03-15 04:19:24.904 074 16457.14 310.97 50896.96 88888.00 2018-03-15 04:19:25.404 074 16457.12 310.97 50896.90 88888.00 2018-03-15 04:19:25.904 074 16457.11 310.98 50896.93 88888.00 2018-03-15 04:19:26.404 074 16457.07 311.06 50897.02 88888.00 2018-03-15 04:19:26.904 074 16457.04 311.13 50897.10 88888.00 2018-03-15 04:19:27.404 074 16457.04 311.22 50897.12 88888.00 2018-03-15 04:19:27.904 074 16457.03 311.24 50897.07 88888.00 2018-03-15 04:19:28.404 074 16457.02 311.17 50896.99 88888.00 2018-03-15 04:19:28.904 074 16456.94 311.15 50896.92 88888.00 2018-03-15 04:19:29.404 074 16456.88 311.20 50897.05 88888.00 2018-03-15 04:19:29.904 074 16456.84 311.24 50897.09 88888.00 2018-03-15 04:19:30.404 074 16456.81 311.28 50897.15 88888.00 2018-03-15 04:19:30.904 074 16456.85 311.26 50897.20 88888.00 2018-03-15 04:19:31.404 074 16456.82 311.28 50897.15 88888.00 2018-03-15 04:19:31.904 074 16456.79 311.25 50896.98 88888.00 2018-03-15 04:19:32.404 074 16456.76 311.24 50896.91 88888.00 2018-03-15 04:19:32.904 074 16456.69 311.28 50896.99 88888.00 2018-03-15 04:19:33.404 074 16456.72 311.31 50897.12 88888.00 2018-03-15 04:19:33.904 074 16456.74 311.33 50897.15 88888.00 2018-03-15 04:19:34.404 074 16456.74 311.35 50897.09 88888.00 2018-03-15 04:19:34.904 074 16456.64 311.33 50897.06 88888.00 2018-03-15 04:19:35.404 074 16456.62 311.24 50897.04 88888.00 2018-03-15 04:19:35.904 074 16456.65 311.25 50897.04 88888.00 2018-03-15 04:19:36.404 074 16456.60 311.32 50897.07 88888.00 2018-03-15 04:19:36.904 074 16456.60 311.37 50897.11 88888.00 2018-03-15 04:19:37.404 074 16456.64 311.33 50897.10 88888.00 2018-03-15 04:19:37.904 074 16456.58 311.33 50897.04 88888.00 2018-03-15 04:19:38.404 074 16456.58 311.32 50896.96 88888.00 2018-03-15 04:19:38.904 074 16456.56 311.26 50896.97 88888.00 2018-03-15 04:19:39.404 074 16456.52 311.29 50897.00 88888.00 2018-03-15 04:19:39.904 074 16456.52 311.33 50897.06 88888.00 2018-03-15 04:19:40.404 074 16456.54 311.38 50897.07 88888.00 2018-03-15 04:19:40.904 074 16456.60 311.29 50897.01 88888.00 2018-03-15 04:19:41.404 074 16456.59 311.22 50896.98 88888.00 2018-03-15 04:19:41.904 074 16456.53 311.21 50896.91 88888.00 2018-03-15 04:19:42.404 074 16456.51 311.20 50896.88 88888.00 2018-03-15 04:19:42.904 074 16456.52 311.22 50896.88 88888.00 2018-03-15 04:19:43.404 074 16456.51 311.26 50896.88 88888.00 2018-03-15 04:19:43.904 074 16456.52 311.17 50896.83 88888.00 2018-03-15 04:19:44.404 074 16456.53 311.08 50896.70 88888.00 2018-03-15 04:19:44.904 074 16456.53 311.06 50896.68 88888.00 2018-03-15 04:19:45.404 074 16456.51 311.09 50896.80 88888.00 2018-03-15 04:19:45.904 074 16456.49 311.13 50896.82 88888.00 2018-03-15 04:19:46.404 074 16456.53 311.13 50896.74 88888.00 2018-03-15 04:19:46.904 074 16456.50 311.06 50896.74 88888.00 2018-03-15 04:19:47.404 074 16456.50 311.02 50896.65 88888.00 2018-03-15 04:19:47.904 074 16456.52 310.96 50896.61 88888.00 2018-03-15 04:19:48.404 074 16456.51 310.97 50896.68 88888.00 2018-03-15 04:19:48.904 074 16456.50 310.98 50896.77 88888.00 2018-03-15 04:19:49.404 074 16456.49 311.04 50896.79 88888.00 2018-03-15 04:19:49.904 074 16456.49 311.02 50896.69 88888.00 2018-03-15 04:19:50.404 074 16456.44 310.95 50896.55 88888.00 2018-03-15 04:19:50.904 074 16456.46 310.89 50896.51 88888.00 2018-03-15 04:19:51.404 074 16456.47 310.90 50896.50 88888.00 2018-03-15 04:19:51.904 074 16456.44 310.95 50896.59 88888.00 2018-03-15 04:19:52.405 074 16456.49 311.00 50896.57 88888.00 2018-03-15 04:19:52.905 074 16456.47 310.96 50896.46 88888.00 2018-03-15 04:19:53.405 074 16456.45 310.83 50896.43 88888.00 2018-03-15 04:19:53.905 074 16456.45 310.83 50896.43 88888.00 2018-03-15 04:19:54.405 074 16456.46 310.88 50896.53 88888.00 2018-03-15 04:19:54.905 074 16456.43 310.89 50896.56 88888.00 2018-03-15 04:19:55.405 074 16456.43 310.87 50896.54 88888.00 2018-03-15 04:19:55.905 074 16456.49 310.83 50896.45 88888.00 2018-03-15 04:19:56.405 074 16456.47 310.81 50896.40 88888.00 2018-03-15 04:19:56.905 074 16456.51 310.78 50896.41 88888.00 2018-03-15 04:19:57.405 074 16456.58 310.78 50896.43 88888.00 2018-03-15 04:19:57.905 074 16456.61 310.86 50896.49 88888.00 2018-03-15 04:19:58.405 074 16456.70 310.83 50896.42 88888.00 2018-03-15 04:19:58.905 074 16456.65 310.71 50896.29 88888.00 2018-03-15 04:19:59.405 074 16456.64 310.68 50896.24 88888.00 2018-03-15 04:19:59.905 074 16456.68 310.74 50896.29 88888.00 2018-03-15 04:20:00.405 074 16456.70 310.74 50896.37 88888.00 2018-03-15 04:20:00.905 074 16456.73 310.71 50896.38 88888.00 2018-03-15 04:20:01.405 074 16456.76 310.70 50896.35 88888.00 2018-03-15 04:20:01.905 074 16456.78 310.61 50896.34 88888.00 2018-03-15 04:20:02.405 074 16456.80 310.55 50896.31 88888.00 2018-03-15 04:20:02.905 074 16456.81 310.58 50896.38 88888.00 2018-03-15 04:20:03.405 074 16456.84 310.54 50896.44 88888.00 2018-03-15 04:20:03.905 074 16456.85 310.58 50896.43 88888.00 2018-03-15 04:20:04.405 074 16456.82 310.55 50896.36 88888.00 2018-03-15 04:20:04.905 074 16456.80 310.51 50896.31 88888.00 2018-03-15 04:20:05.405 074 16456.82 310.43 50896.23 88888.00 2018-03-15 04:20:05.905 074 16456.84 310.48 50896.18 88888.00 2018-03-15 04:20:06.405 074 16456.89 310.44 50896.26 88888.00 2018-03-15 04:20:06.905 074 16456.88 310.46 50896.34 88888.00 2018-03-15 04:20:07.405 074 16456.90 310.44 50896.36 88888.00 2018-03-15 04:20:07.905 074 16456.90 310.44 50896.26 88888.00 2018-03-15 04:20:08.405 074 16456.91 310.36 50896.14 88888.00 2018-03-15 04:20:08.905 074 16456.96 310.29 50896.05 88888.00 2018-03-15 04:20:09.405 074 16456.98 310.25 50896.08 88888.00 2018-03-15 04:20:09.905 074 16456.97 310.28 50896.19 88888.00 2018-03-15 04:20:10.405 074 16456.96 310.26 50896.23 88888.00 2018-03-15 04:20:10.905 074 16456.96 310.24 50896.17 88888.00 2018-03-15 04:20:11.405 074 16456.94 310.16 50896.09 88888.00 2018-03-15 04:20:11.905 074 16456.97 310.11 50896.09 88888.00 2018-03-15 04:20:12.405 074 16456.96 310.07 50896.10 88888.00 2018-03-15 04:20:12.905 074 16456.93 309.99 50896.07 88888.00 2018-03-15 04:20:13.405 074 16456.87 309.90 50896.13 88888.00 2018-03-15 04:20:13.905 074 16456.89 309.87 50896.17 88888.00 2018-03-15 04:20:14.405 074 16456.88 309.87 50896.18 88888.00 2018-03-15 04:20:14.905 074 16456.87 309.87 50896.19 88888.00 2018-03-15 04:20:15.405 074 16456.94 309.87 50896.18 88888.00 2018-03-15 04:20:15.905 074 16456.91 309.82 50896.16 88888.00 2018-03-15 04:20:16.405 074 16456.91 309.78 50896.10 88888.00 2018-03-15 04:20:16.905 074 16456.87 309.76 50896.03 88888.00 2018-03-15 04:20:17.405 074 16456.85 309.69 50895.99 88888.00 2018-03-15 04:20:17.905 074 16456.87 309.57 50895.94 88888.00 2018-03-15 04:20:18.905 074 16456.86 309.52 50895.90 88888.00 2018-03-15 04:20:19.405 074 16456.88 309.45 50895.95 88888.00 2018-03-15 04:20:19.905 074 16456.82 309.46 50895.99 88888.00 2018-03-15 04:20:20.405 074 16456.80 309.41 50895.92 88888.00 2018-03-15 04:20:20.905 074 16456.78 309.39 50895.88 88888.00 2018-03-15 04:20:21.405 074 16456.78 309.39 50895.90 88888.00 2018-03-15 04:20:21.905 074 16456.77 309.35 50896.04 88888.00 2018-03-15 04:20:22.405 074 16456.72 309.34 50896.07 88888.00 2018-03-15 04:20:22.905 074 16456.69 309.31 50896.03 88888.00 2018-03-15 04:20:23.405 074 16456.69 309.22 50896.00 88888.00 2018-03-15 04:20:23.906 074 16456.69 309.21 50895.99 88888.00 2018-03-15 04:20:24.406 074 16456.62 309.19 50895.95 88888.00 2018-03-15 04:20:24.906 074 16456.56 309.11 50895.89 88888.00 2018-03-15 04:20:25.406 074 16456.58 309.08 50895.92 88888.00 2018-03-15 04:20:25.906 074 16456.51 309.11 50895.92 88888.00 2018-03-15 04:20:26.406 074 16456.46 309.17 50895.94 88888.00 2018-03-15 04:20:26.906 074 16456.46 309.14 50895.96 88888.00 2018-03-15 04:20:27.406 074 16456.41 309.13 50895.95 88888.00 2018-03-15 04:20:27.906 074 16456.41 309.07 50895.91 88888.00 2018-03-15 04:20:28.406 074 16456.37 309.03 50895.92 88888.00 2018-03-15 04:20:28.906 074 16456.33 309.02 50895.94 88888.00 2018-03-15 04:20:29.406 074 16456.35 309.00 50895.97 88888.00 2018-03-15 04:20:29.906 074 16456.33 309.02 50895.98 88888.00 2018-03-15 04:20:30.406 074 16456.29 309.02 50895.95 88888.00 2018-03-15 04:20:30.906 074 16456.24 308.95 50895.95 88888.00 2018-03-15 04:20:31.406 074 16456.24 308.93 50895.90 88888.00 2018-03-15 04:20:31.906 074 16456.20 308.98 50895.88 88888.00 2018-03-15 04:20:32.406 074 16456.18 309.07 50895.81 88888.00 2018-03-15 04:20:32.906 074 16456.12 309.07 50895.77 88888.00 2018-03-15 04:20:33.406 074 16456.11 309.06 50895.80 88888.00 2018-03-15 04:20:33.906 074 16456.11 309.12 50895.78 88888.00 2018-03-15 04:20:34.406 074 16456.10 309.12 50895.80 88888.00 2018-03-15 04:20:34.906 074 16456.07 309.16 50895.83 88888.00 2018-03-15 04:20:35.406 074 16456.00 309.16 50895.80 88888.00 2018-03-15 04:20:35.906 074 16455.98 309.14 50895.76 88888.00 2018-03-15 04:20:36.406 074 16455.94 309.14 50895.72 88888.00 2018-03-15 04:20:36.906 074 16455.92 309.13 50895.72 88888.00 2018-03-15 04:20:37.406 074 16455.91 309.14 50895.74 88888.00 2018-03-15 04:20:37.906 074 16455.88 309.19 50895.69 88888.00 2018-03-15 04:20:38.406 074 16455.82 309.20 50895.71 88888.00 2018-03-15 04:20:38.906 074 16455.77 309.28 50895.79 88888.00 2018-03-15 04:20:39.406 074 16455.77 309.38 50895.81 88888.00 2018-03-15 04:20:39.906 074 16455.80 309.47 50895.87 88888.00 2018-03-15 04:20:40.406 074 16455.75 309.48 50895.87 88888.00 2018-03-15 04:20:40.906 074 16455.75 309.50 50895.86 88888.00 2018-03-15 04:20:41.406 074 16455.74 309.55 50895.88 88888.00 2018-03-15 04:20:41.906 074 16455.71 309.55 50895.94 88888.00 2018-03-15 04:20:42.406 074 16455.66 309.56 50895.92 88888.00 2018-03-15 04:20:42.906 074 16455.63 309.64 50895.91 88888.00 2018-03-15 04:20:43.406 074 16455.57 309.68 50895.82 88888.00 2018-03-15 04:20:43.906 074 16455.54 309.60 50895.83 88888.00 2018-03-15 04:20:44.406 074 16455.49 309.64 50895.83 88888.00 2018-03-15 04:20:44.906 074 16455.47 309.66 50895.86 88888.00 2018-03-15 04:20:45.406 074 16455.42 309.66 50895.80 88888.00 2018-03-15 04:20:45.906 074 16455.44 309.83 50895.85 88888.00 2018-03-15 04:20:46.406 074 16455.41 309.87 50895.92 88888.00 2018-03-15 04:20:46.906 074 16455.39 309.93 50895.97 88888.00 2018-03-15 04:20:47.406 074 16455.37 309.94 50895.95 88888.00 2018-03-15 04:20:47.906 074 16455.28 309.94 50895.85 88888.00 2018-03-15 04:20:48.406 074 16455.26 309.98 50895.77 88888.00 2018-03-15 04:20:48.906 074 16455.22 309.99 50895.74 88888.00 2018-03-15 04:20:49.406 074 16455.20 310.03 50895.76 88888.00 2018-03-15 04:20:49.906 074 16455.23 310.03 50895.83 88888.00 2018-03-15 04:20:50.406 074 16455.22 310.07 50895.87 88888.00 2018-03-15 04:20:50.906 074 16455.20 310.07 50895.86 88888.00 2018-03-15 04:20:51.406 074 16455.15 310.13 50895.80 88888.00 2018-03-15 04:20:51.906 074 16455.11 310.20 50895.81 88888.00 2018-03-15 04:20:52.406 074 16455.10 310.29 50895.82 88888.00 2018-03-15 04:20:52.906 074 16455.09 310.36 50895.88 88888.00 2018-03-15 04:20:53.406 074 16455.13 310.39 50895.91 88888.00 2018-03-15 04:20:53.907 074 16455.11 310.38 50895.77 88888.00 2018-03-15 04:20:54.407 074 16455.06 310.39 50895.78 88888.00 2018-03-15 04:20:54.907 074 16455.00 310.48 50895.89 88888.00 2018-03-15 04:20:55.407 074 16454.96 310.54 50895.95 88888.00 2018-03-15 04:20:55.907 074 16454.93 310.60 50895.94 88888.00 2018-03-15 04:20:56.407 074 16454.91 310.67 50895.76 88888.00 2018-03-15 04:20:56.907 074 16454.88 310.74 50895.73 88888.00 2018-03-15 04:20:57.407 074 16454.88 310.85 50895.85 88888.00 2018-03-15 04:20:57.907 074 16454.85 310.86 50895.83 88888.00 2018-03-15 04:20:58.407 074 16454.80 310.88 50895.78 88888.00 2018-03-15 04:20:58.907 074 16454.76 310.90 50895.83 88888.00 2018-03-15 04:20:59.407 074 16454.74 311.02 50895.87 88888.00 2018-03-15 04:20:59.907 074 16454.75 311.13 50895.83 88888.00 2018-03-15 04:21:00.407 074 16454.73 311.14 50895.79 88888.00 2018-03-15 04:21:00.907 074 16454.70 311.17 50895.95 88888.00 2018-03-15 04:21:01.407 074 16454.71 311.23 50895.95 88888.00 2018-03-15 04:21:01.907 074 16454.73 311.28 50895.85 88888.00 2018-03-15 04:21:02.407 074 16454.70 311.33 50895.85 88888.00 2018-03-15 04:21:02.907 074 16454.68 311.41 50895.94 88888.00 2018-03-15 04:21:03.407 074 16454.66 311.45 50895.87 88888.00 2018-03-15 04:21:03.907 074 16454.66 311.50 50895.91 88888.00 2018-03-15 04:21:04.407 074 16454.66 311.54 50895.85 88888.00 2018-03-15 04:21:04.907 074 16454.67 311.51 50895.82 88888.00 2018-03-15 04:21:05.407 074 16454.70 311.57 50895.88 88888.00 2018-03-15 04:21:05.907 074 16454.69 311.59 50895.83 88888.00 2018-03-15 04:21:06.407 074 16454.67 311.63 50895.88 88888.00 2018-03-15 04:21:06.907 074 16454.71 311.69 50896.07 88888.00 2018-03-15 04:21:07.407 074 16454.70 311.67 50895.92 88888.00 2018-03-15 04:21:07.907 074 16454.69 311.72 50895.87 88888.00 2018-03-15 04:21:08.407 074 16454.71 311.85 50895.98 88888.00 2018-03-15 04:21:08.907 074 16454.66 311.83 50895.94 88888.00 2018-03-15 04:21:09.407 074 16454.61 311.83 50895.96 88888.00 2018-03-15 04:21:09.907 074 16454.58 311.85 50895.90 88888.00 2018-03-15 04:21:10.407 074 16454.57 311.84 50895.79 88888.00 2018-03-15 04:21:10.907 074 16454.58 311.90 50895.82 88888.00 2018-03-15 04:21:11.407 074 16454.59 311.93 50895.79 88888.00 2018-03-15 04:21:11.907 074 16454.60 311.96 50895.87 88888.00 2018-03-15 04:21:12.407 074 16454.57 311.96 50895.89 88888.00 2018-03-15 04:21:12.907 074 16454.51 311.96 50895.89 88888.00 2018-03-15 04:21:13.407 074 16454.50 312.02 50895.88 88888.00 2018-03-15 04:21:13.907 074 16454.49 312.00 50895.79 88888.00 2018-03-15 04:21:14.407 074 16454.50 312.02 50895.85 88888.00 2018-03-15 04:21:14.907 074 16454.44 311.99 50895.87 88888.00 2018-03-15 04:21:15.407 074 16454.42 312.00 50895.83 88888.00 2018-03-15 04:21:15.907 074 16454.44 311.98 50895.88 88888.00 2018-03-15 04:21:16.407 074 16454.44 311.96 50895.80 88888.00 2018-03-15 04:21:16.907 074 16454.44 312.00 50895.86 88888.00 2018-03-15 04:21:17.407 074 16454.43 312.02 50895.80 88888.00 2018-03-15 04:21:17.907 074 16454.42 312.01 50895.82 88888.00 2018-03-15 04:21:18.407 074 16454.41 311.98 50895.86 88888.00 2018-03-15 04:21:18.908 074 16454.40 311.92 50895.79 88888.00 2018-03-15 04:21:19.408 074 16454.40 311.98 50895.83 88888.00 2018-03-15 04:21:19.908 074 16454.45 311.90 50895.76 88888.00 2018-03-15 04:21:20.408 074 16454.49 311.89 50895.76 88888.00 2018-03-15 04:21:20.908 074 16454.51 311.85 50895.72 88888.00 2018-03-15 04:21:21.408 074 16454.53 311.78 50895.73 88888.00 2018-03-15 04:21:21.908 074 16454.50 311.77 50895.86 88888.00 2018-03-15 04:21:22.408 074 16454.45 311.74 50895.80 88888.00 2018-03-15 04:21:22.908 074 16454.50 311.76 50895.79 88888.00 2018-03-15 04:21:23.408 074 16454.51 311.69 50895.74 88888.00 2018-03-15 04:21:23.908 074 16454.48 311.63 50895.67 88888.00 2018-03-15 04:21:24.408 074 16454.50 311.63 50895.74 88888.00 2018-03-15 04:21:24.908 074 16454.53 311.51 50895.73 88888.00 2018-03-15 04:21:25.408 074 16454.55 311.41 50895.69 88888.00 2018-03-15 04:21:25.908 074 16454.57 311.41 50895.77 88888.00 2018-03-15 04:21:26.408 074 16454.59 311.38 50895.64 88888.00 2018-03-15 04:21:26.908 074 16454.57 311.29 50895.65 88888.00 2018-03-15 04:21:27.408 074 16454.52 311.19 50895.69 88888.00 2018-03-15 04:21:27.908 074 16454.49 311.13 50895.54 88888.00 2018-03-15 04:21:28.408 074 16454.44 311.07 50895.54 88888.00 2018-03-15 04:21:28.908 074 16454.48 311.06 50895.56 88888.00 2018-03-15 04:21:29.408 074 16454.48 311.00 50895.44 88888.00 2018-03-15 04:21:29.908 074 16454.48 310.95 50895.41 88888.00 2018-03-15 04:21:30.408 074 16454.44 310.93 50895.48 88888.00 2018-03-15 04:21:30.908 074 16454.43 310.77 50895.41 88888.00 2018-03-15 04:21:31.408 074 16454.48 310.68 50895.37 88888.00 2018-03-15 04:21:31.908 074 16454.48 310.68 50895.45 88888.00 2018-03-15 04:21:32.408 074 16454.42 310.67 50895.36 88888.00 2018-03-15 04:21:32.908 074 16454.39 310.60 50895.28 88888.00 2018-03-15 04:21:33.408 074 16454.43 310.56 50895.35 88888.00 2018-03-15 04:21:33.908 074 16454.44 310.52 50895.37 88888.00 2018-03-15 04:21:34.408 074 16454.44 310.46 50895.31 88888.00 2018-03-15 04:21:34.908 074 16454.39 310.38 50895.26 88888.00 2018-03-15 04:21:35.408 074 16454.35 310.39 50895.30 88888.00 2018-03-15 04:21:35.908 074 16454.40 310.37 50895.26 88888.00 2018-03-15 04:21:36.408 074 16454.38 310.30 50895.17 88888.00 2018-03-15 04:21:36.908 074 16454.34 310.27 50895.24 88888.00 2018-03-15 04:21:37.408 074 16454.30 310.25 50895.26 88888.00 2018-03-15 04:21:37.908 074 16454.25 310.12 50895.16 88888.00 2018-03-15 04:21:38.408 074 16454.27 310.09 50895.05 88888.00 2018-03-15 04:21:38.908 074 16454.29 310.08 50895.14 88888.00 2018-03-15 04:21:39.408 074 16454.26 310.07 50895.23 88888.00 2018-03-15 04:21:39.908 074 16454.22 310.00 50895.08 88888.00 2018-03-15 04:21:40.408 074 16454.25 309.93 50894.97 88888.00 2018-03-15 04:21:40.908 074 16454.27 309.95 50895.05 88888.00 2018-03-15 04:21:41.408 074 16454.25 309.93 50895.16 88888.00 2018-03-15 04:21:41.908 074 16454.23 309.92 50895.07 88888.00 2018-03-15 04:21:42.408 074 16454.17 309.87 50895.04 88888.00 2018-03-15 04:21:42.908 074 16454.13 309.92 50895.08 88888.00 2018-03-15 04:21:43.408 074 16454.12 309.93 50895.15 88888.00 2018-03-15 04:21:43.908 074 16454.13 309.91 50895.09 88888.00 2018-03-15 04:21:44.408 074 16454.11 309.82 50895.03 88888.00 2018-03-15 04:21:44.908 074 16454.08 309.74 50895.07 88888.00 2018-03-15 04:21:45.408 074 16454.11 309.81 50895.17 88888.00 2018-03-15 04:21:45.908 074 16454.06 309.83 50895.12 88888.00 2018-03-15 04:21:46.408 074 16454.06 309.73 50894.94 88888.00 2018-03-15 04:21:46.908 074 16454.07 309.68 50894.94 88888.00 2018-03-15 04:21:47.408 074 16454.07 309.72 50895.03 88888.00 2018-03-15 04:21:47.908 074 16454.05 309.78 50895.05 88888.00 2018-03-15 04:21:48.408 074 16454.09 309.74 50894.97 88888.00 2018-03-15 04:21:48.909 074 16454.03 309.72 50894.88 88888.00 2018-03-15 04:21:49.409 074 16454.03 309.73 50894.88 88888.00 2018-03-15 04:21:49.909 074 16454.05 309.75 50894.98 88888.00 2018-03-15 04:21:50.409 074 16454.00 309.72 50895.00 88888.00 2018-03-15 04:21:50.909 074 16453.98 309.61 50894.91 88888.00 2018-03-15 04:21:51.409 074 16453.99 309.61 50894.95 88888.00 2018-03-15 04:21:51.909 074 16453.98 309.64 50895.00 88888.00 2018-03-15 04:21:52.409 074 16453.99 309.65 50895.05 88888.00 2018-03-15 04:21:52.909 074 16453.98 309.69 50895.03 88888.00 2018-03-15 04:21:53.409 074 16454.00 309.67 50894.94 88888.00 2018-03-15 04:21:53.909 074 16453.99 309.69 50894.96 88888.00 2018-03-15 04:21:54.409 074 16453.99 309.78 50895.00 88888.00 2018-03-15 04:21:54.909 074 16453.98 309.73 50895.03 88888.00 2018-03-15 04:21:55.409 074 16453.99 309.61 50894.90 88888.00 2018-03-15 04:21:55.909 074 16454.00 309.56 50894.82 88888.00 2018-03-15 04:21:56.409 074 16454.03 309.60 50894.94 88888.00 2018-03-15 04:21:56.909 074 16454.00 309.58 50894.99 88888.00 2018-03-15 04:21:57.409 074 16454.04 309.56 50894.96 88888.00 2018-03-15 04:21:57.909 074 16454.03 309.54 50894.88 88888.00 2018-03-15 04:21:58.409 074 16454.03 309.49 50894.87 88888.00 2018-03-15 04:21:58.909 074 16454.03 309.50 50894.95 88888.00 2018-03-15 04:21:59.409 074 16454.05 309.54 50894.99 88888.00 2018-03-15 04:21:59.909 074 16453.97 309.52 50894.91 88888.00 2018-03-15 04:22:00.409 074 16453.97 309.47 50894.86 88888.00 2018-03-15 04:22:00.909 074 16453.97 309.42 50894.86 88888.00 2018-03-15 04:22:01.409 074 16453.99 309.43 50894.96 88888.00 2018-03-15 04:22:01.909 074 16454.01 309.51 50894.98 88888.00 2018-03-15 04:22:02.409 074 16454.01 309.50 50894.94 88888.00 2018-03-15 04:22:02.909 074 16453.99 309.43 50894.90 88888.00 2018-03-15 04:22:03.409 074 16453.99 309.43 50894.90 88888.00 2018-03-15 04:22:03.909 074 16454.01 309.48 50894.98 88888.00 2018-03-15 04:22:04.409 074 16453.95 309.51 50894.97 88888.00 2018-03-15 04:22:04.909 074 16453.92 309.50 50894.98 88888.00 2018-03-15 04:22:05.409 074 16453.89 309.49 50894.86 88888.00 2018-03-15 04:22:05.909 074 16453.87 309.51 50894.86 88888.00 2018-03-15 04:22:06.409 074 16453.82 309.54 50894.96 88888.00 2018-03-15 04:22:06.909 074 16453.79 309.55 50895.03 88888.00 2018-03-15 04:22:07.409 074 16453.79 309.55 50894.96 88888.00 2018-03-15 04:22:07.909 074 16453.78 309.52 50894.90 88888.00 2018-03-15 04:22:08.409 074 16453.76 309.48 50894.95 88888.00 2018-03-15 04:22:08.909 074 16453.79 309.57 50894.99 88888.00 2018-03-15 04:22:09.409 074 16453.79 309.58 50894.98 88888.00 2018-03-15 04:22:09.909 074 16453.74 309.55 50894.86 88888.00 2018-03-15 04:22:10.409 074 16453.71 309.54 50894.71 88888.00 2018-03-15 04:22:10.909 074 16453.72 309.59 50894.77 88888.00 2018-03-15 04:22:11.409 074 16453.72 309.64 50894.88 88888.00 2018-03-15 04:22:11.909 074 16453.69 309.66 50894.86 88888.00 2018-03-15 04:22:12.409 074 16453.61 309.60 50894.79 88888.00 2018-03-15 04:22:12.909 074 16453.58 309.65 50894.85 88888.00 2018-03-15 04:22:13.409 074 16453.58 309.80 50894.86 88888.00 2018-03-15 04:22:13.909 074 16453.54 309.75 50894.89 88888.00 2018-03-15 04:22:14.409 074 16453.53 309.67 50894.80 88888.00 2018-03-15 04:22:14.909 074 16453.52 309.72 50894.80 88888.00 2018-03-15 04:22:15.409 074 16453.53 309.81 50894.87 88888.00 2018-03-15 04:22:15.909 074 16453.51 309.76 50894.88 88888.00 2018-03-15 04:22:16.409 074 16453.42 309.74 50894.73 88888.00 2018-03-15 04:22:16.909 074 16453.45 309.81 50894.69 88888.00 2018-03-15 04:22:17.409 074 16453.44 309.84 50894.77 88888.00 2018-03-15 04:22:17.909 074 16453.42 309.87 50894.70 88888.00 2018-03-15 04:22:18.409 074 16453.36 309.86 50894.67 88888.00 2018-03-15 04:22:18.910 074 16453.34 309.93 50894.75 88888.00 2018-03-15 04:22:19.410 074 16453.30 309.96 50894.75 88888.00 2018-03-15 04:22:19.910 074 16453.27 309.99 50894.64 88888.00 2018-03-15 04:22:20.410 074 16453.26 310.04 50894.70 88888.00 2018-03-15 04:22:20.910 074 16453.21 310.09 50894.77 88888.00 2018-03-15 04:22:21.410 074 16453.17 310.10 50894.75 88888.00 2018-03-15 04:22:21.910 074 16453.16 310.06 50894.71 88888.00 2018-03-15 04:22:22.410 074 16453.18 310.07 50894.77 88888.00 2018-03-15 04:22:22.910 074 16453.15 310.10 50894.77 88888.00 2018-03-15 04:22:23.410 074 16453.12 310.08 50894.73 88888.00 2018-03-15 04:22:23.910 074 16453.11 310.11 50894.82 88888.00 2018-03-15 04:22:24.410 074 16453.10 310.13 50894.86 88888.00 2018-03-15 04:22:24.910 074 16453.07 310.12 50894.78 88888.00 2018-03-15 04:22:25.410 074 16453.04 310.12 50894.80 88888.00 2018-03-15 04:22:25.910 074 16453.06 310.21 50894.81 88888.00 2018-03-15 04:22:26.410 074 16453.07 310.25 50894.71 88888.00 2018-03-15 04:22:26.910 074 16453.04 310.29 50894.73 88888.00 2018-03-15 04:22:27.410 074 16453.03 310.37 50894.73 88888.00 2018-03-15 04:22:27.910 074 16453.02 310.35 50894.69 88888.00 2018-03-15 04:22:28.410 074 16452.95 310.34 50894.71 88888.00 2018-03-15 04:22:28.910 074 16452.95 310.42 50894.81 88888.00 2018-03-15 04:22:29.410 074 16452.98 310.36 50894.75 88888.00 2018-03-15 04:22:29.910 074 16453.00 310.39 50894.71 88888.00 2018-03-15 04:22:30.410 074 16453.04 310.44 50894.75 88888.00 2018-03-15 04:22:30.910 074 16453.02 310.42 50894.66 88888.00 2018-03-15 04:22:31.410 074 16453.03 310.42 50894.69 88888.00 2018-03-15 04:22:31.910 074 16453.03 310.47 50894.72 88888.00 2018-03-15 04:22:32.410 074 16453.03 310.50 50894.69 88888.00 2018-03-15 04:22:32.910 074 16453.03 310.54 50894.75 88888.00 2018-03-15 04:22:33.410 074 16453.00 310.53 50894.68 88888.00 2018-03-15 04:22:33.910 074 16453.00 310.48 50894.72 88888.00 2018-03-15 04:22:34.410 074 16452.94 310.55 50894.79 88888.00 2018-03-15 04:22:34.910 074 16452.90 310.59 50894.77 88888.00 2018-03-15 04:22:35.410 074 16452.88 310.65 50894.75 88888.00 2018-03-15 04:22:35.910 074 16452.85 310.64 50894.68 88888.00 2018-03-15 04:22:36.410 074 16452.82 310.67 50894.62 88888.00 2018-03-15 04:22:36.910 074 16452.81 310.67 50894.69 88888.00 2018-03-15 04:22:37.410 074 16452.82 310.64 50894.63 88888.00 2018-03-15 04:22:37.910 074 16452.83 310.71 50894.66 88888.00 2018-03-15 04:22:38.410 074 16452.79 310.76 50894.68 88888.00 2018-03-15 04:22:38.910 074 16452.81 310.78 50894.66 88888.00 2018-03-15 04:22:39.410 074 16452.84 310.79 50894.70 88888.00 2018-03-15 04:22:39.910 074 16452.82 310.72 50894.66 88888.00 2018-03-15 04:22:40.410 074 16452.79 310.76 50894.66 88888.00 2018-03-15 04:22:40.910 074 16452.80 310.80 50894.62 88888.00 2018-03-15 04:22:41.410 074 16452.77 310.77 50894.58 88888.00 2018-03-15 04:22:41.910 074 16452.80 310.81 50894.58 88888.00 2018-03-15 04:22:42.410 074 16452.77 310.79 50894.60 88888.00 2018-03-15 04:22:42.910 074 16452.74 310.80 50894.62 88888.00 2018-03-15 04:22:43.410 074 16452.72 310.79 50894.50 88888.00 2018-03-15 04:22:43.910 074 16452.70 310.81 50894.48 88888.00 2018-03-15 04:22:44.410 074 16452.70 310.87 50894.44 88888.00 2018-03-15 04:22:44.910 074 16452.72 310.85 50894.50 88888.00 2018-03-15 04:22:45.410 074 16452.74 310.91 50894.55 88888.00 2018-03-15 04:22:45.910 074 16452.66 310.91 50894.52 88888.00 2018-03-15 04:22:46.410 074 16452.64 310.90 50894.60 88888.00 2018-03-15 04:22:46.910 074 16452.64 310.83 50894.55 88888.00 2018-03-15 04:22:47.410 074 16452.64 310.87 50894.60 88888.00 2018-03-15 04:22:47.910 074 16452.59 310.87 50894.52 88888.00 2018-03-15 04:22:48.410 074 16452.57 310.87 50894.52 88888.00 2018-03-15 04:22:48.911 074 16452.51 310.93 50894.50 88888.00 2018-03-15 04:22:49.411 074 16452.54 310.91 50894.47 88888.00 2018-03-15 04:22:49.911 074 16452.54 310.91 50894.47 88888.00 2018-03-15 04:22:50.411 074 16452.50 310.88 50894.45 88888.00 2018-03-15 04:22:50.911 074 16452.48 310.89 50894.55 88888.00 2018-03-15 04:22:51.411 074 16452.46 310.85 50894.42 88888.00 2018-03-15 04:22:51.911 074 16452.45 310.89 50894.47 88888.00 2018-03-15 04:22:52.411 074 16452.39 310.90 50894.45 88888.00 2018-03-15 04:22:52.911 074 16452.37 310.93 50894.45 88888.00 2018-03-15 04:22:53.411 074 16452.33 310.96 50894.52 88888.00 2018-03-15 04:22:53.911 074 16452.31 310.93 50894.48 88888.00 2018-03-15 04:22:54.411 074 16452.28 310.93 50894.39 88888.00 2018-03-15 04:22:54.911 074 16452.29 310.91 50894.38 88888.00 2018-03-15 04:22:55.411 074 16452.29 310.95 50894.40 88888.00 2018-03-15 04:22:55.911 074 16452.26 310.87 50894.34 88888.00 2018-03-15 04:22:56.411 074 16452.28 310.88 50894.43 88888.00 2018-03-15 04:22:56.911 074 16452.30 310.87 50894.41 88888.00 2018-03-15 04:22:57.411 074 16452.33 310.82 50894.47 88888.00 2018-03-15 04:22:57.911 074 16452.33 310.80 50894.39 88888.00 2018-03-15 04:22:58.411 074 16452.33 310.89 50894.40 88888.00 2018-03-15 04:22:58.911 074 16452.32 310.85 50894.38 88888.00 2018-03-15 04:22:59.411 074 16452.28 310.82 50894.42 88888.00 2018-03-15 04:22:59.911 074 16452.27 310.80 50894.39 88888.00 2018-03-15 04:23:00.411 074 16452.27 310.78 50894.38 88888.00 2018-03-15 04:23:00.911 074 16452.30 310.71 50894.39 88888.00 2018-03-15 04:23:01.411 074 16452.29 310.69 50894.31 88888.00 2018-03-15 04:23:01.911 074 16452.29 310.73 50894.35 88888.00 2018-03-15 04:23:02.411 074 16452.27 310.70 50894.23 88888.00 2018-03-15 04:23:02.911 074 16452.21 310.68 50894.21 88888.00 2018-03-15 04:23:03.411 074 16452.22 310.71 50894.23 88888.00 2018-03-15 04:23:03.911 074 16452.26 310.74 50894.26 88888.00 2018-03-15 04:23:04.411 074 16452.28 310.72 50894.20 88888.00 2018-03-15 04:23:04.911 074 16452.22 310.69 50894.18 88888.00 2018-03-15 04:23:05.411 074 16452.21 310.63 50894.20 88888.00 2018-03-15 04:23:05.911 074 16452.23 310.58 50894.21 88888.00 2018-03-15 04:23:06.411 074 16452.24 310.60 50894.18 88888.00 2018-03-15 04:23:06.911 074 16452.20 310.54 50894.08 88888.00 2018-03-15 04:23:07.411 074 16452.20 310.51 50894.14 88888.00 2018-03-15 04:23:07.911 074 16452.23 310.44 50894.12 88888.00 2018-03-15 04:23:08.411 074 16452.19 310.44 50894.11 88888.00 2018-03-15 04:23:08.911 074 16452.16 310.42 50894.09 88888.00 2018-03-15 04:23:09.411 074 16452.19 310.41 50894.13 88888.00 2018-03-15 04:23:09.911 074 16452.18 310.34 50894.16 88888.00 2018-03-15 04:23:10.411 074 16452.10 310.30 50894.18 88888.00 2018-03-15 04:23:10.911 074 16452.13 310.29 50894.27 88888.00 2018-03-15 04:23:11.411 074 16452.13 310.25 50894.14 88888.00 2018-03-15 04:23:11.911 074 16452.15 310.27 50894.12 88888.00 2018-03-15 04:23:12.411 074 16452.14 310.27 50894.02 88888.00 2018-03-15 04:23:12.911 074 16452.13 310.27 50893.98 88888.00 2018-03-15 04:23:13.411 074 16452.11 310.25 50894.06 88888.00 2018-03-15 04:23:13.911 074 16452.09 310.18 50893.99 88888.00 2018-03-15 04:23:14.411 074 16452.07 310.25 50894.05 88888.00 2018-03-15 04:23:14.911 074 16452.10 310.16 50894.01 88888.00 2018-03-15 04:23:15.411 074 16452.12 310.15 50894.12 88888.00 2018-03-15 04:23:15.911 074 16452.09 310.16 50894.04 88888.00 2018-03-15 04:23:16.411 074 16452.09 310.12 50893.99 88888.00 2018-03-15 04:23:16.911 074 16452.11 310.15 50894.05 88888.00 2018-03-15 04:23:17.411 074 16452.11 310.09 50894.01 88888.00 2018-03-15 04:23:17.911 074 16452.11 310.17 50894.01 88888.00 2018-03-15 04:23:18.411 074 16452.09 310.17 50893.96 88888.00 2018-03-15 04:23:18.912 074 16452.01 310.11 50893.95 88888.00 2018-03-15 04:23:19.412 074 16451.96 310.06 50893.94 88888.00 2018-03-15 04:23:19.912 074 16451.96 310.02 50893.89 88888.00 2018-03-15 04:23:20.412 074 16452.00 310.03 50893.97 88888.00 2018-03-15 04:23:20.912 074 16451.95 309.98 50893.89 88888.00 2018-03-15 04:23:21.412 074 16451.98 310.01 50893.93 88888.00 2018-03-15 04:23:21.912 074 16451.98 309.98 50893.92 88888.00 2018-03-15 04:23:22.412 074 16451.97 309.94 50893.90 88888.00 2018-03-15 04:23:22.912 074 16452.01 309.96 50893.97 88888.00 2018-03-15 04:23:23.412 074 16452.00 309.93 50893.93 88888.00 2018-03-15 04:23:23.912 074 16451.97 309.95 50893.90 88888.00 2018-03-15 04:23:24.412 074 16452.00 309.98 50893.87 88888.00 2018-03-15 04:23:24.912 074 16452.00 309.95 50893.87 88888.00 2018-03-15 04:23:25.412 074 16452.00 310.01 50893.92 88888.00 2018-03-15 04:23:25.912 074 16451.96 310.01 50893.78 88888.00 2018-03-15 04:23:26.412 074 16451.91 310.03 50893.77 88888.00 2018-03-15 04:23:26.912 074 16451.91 310.04 50893.76 88888.00 2018-03-15 04:23:27.412 074 16451.92 310.00 50893.79 88888.00 2018-03-15 04:23:27.912 074 16451.92 309.99 50893.81 88888.00 2018-03-15 04:23:28.412 074 16451.91 309.93 50893.77 88888.00 2018-03-15 04:23:28.912 074 16451.92 309.92 50893.81 88888.00 2018-03-15 04:23:29.412 074 16451.88 309.90 50893.76 88888.00 2018-03-15 04:23:29.912 074 16451.91 309.96 50893.78 88888.00 2018-03-15 04:23:30.412 074 16451.91 309.98 50893.81 88888.00 2018-03-15 04:23:30.912 074 16451.92 309.93 50893.81 88888.00 2018-03-15 04:23:31.412 074 16451.93 310.01 50893.86 88888.00 2018-03-15 04:23:31.912 074 16451.91 309.96 50893.72 88888.00 2018-03-15 04:23:32.412 074 16451.87 310.00 50893.79 88888.00 2018-03-15 04:23:32.912 074 16451.86 309.99 50893.71 88888.00 2018-03-15 04:23:33.412 074 16451.85 310.01 50893.70 88888.00 2018-03-15 04:23:33.912 074 16451.87 310.08 50893.76 88888.00 2018-03-15 04:23:34.412 074 16451.88 310.07 50893.77 88888.00 2018-03-15 04:23:34.912 074 16451.86 310.06 50893.80 88888.00 2018-03-15 04:23:35.412 074 16451.87 310.07 50893.71 88888.00 2018-03-15 04:23:35.912 074 16451.89 310.13 50893.86 88888.00 2018-03-15 04:23:36.412 074 16451.87 310.11 50893.74 88888.00 2018-03-15 04:23:36.912 074 16451.85 310.13 50893.74 88888.00 2018-03-15 04:23:37.412 074 16451.83 310.15 50893.74 88888.00 2018-03-15 04:23:37.912 074 16451.84 310.12 50893.69 88888.00 2018-03-15 04:23:38.412 074 16451.85 310.18 50893.69 88888.00 2018-03-15 04:23:38.912 074 16451.86 310.17 50893.68 88888.00 2018-03-15 04:23:39.412 074 16451.85 310.19 50893.71 88888.00 2018-03-15 04:23:39.912 074 16451.84 310.17 50893.68 88888.00 2018-03-15 04:23:40.412 074 16451.85 310.18 50893.78 88888.00 2018-03-15 04:23:40.912 074 16451.80 310.18 50893.72 88888.00 2018-03-15 04:23:41.412 074 16451.82 310.21 50893.78 88888.00 2018-03-15 04:23:41.912 074 16451.76 310.17 50893.69 88888.00 2018-03-15 04:23:42.412 074 16451.77 310.25 50893.67 88888.00 2018-03-15 04:23:42.912 074 16451.83 310.26 50893.59 88888.00 2018-03-15 04:23:43.412 074 16451.88 310.28 50893.63 88888.00 2018-03-15 04:23:43.913 074 16451.91 310.27 50893.61 88888.00 2018-03-15 04:23:44.413 074 16451.88 310.30 50893.66 88888.00 2018-03-15 04:23:44.913 074 16451.85 310.38 50893.62 88888.00 2018-03-15 04:23:45.413 074 16451.86 310.39 50893.63 88888.00 2018-03-15 04:23:45.913 074 16451.82 310.36 50893.61 88888.00 2018-03-15 04:23:46.413 074 16451.80 310.36 50893.61 88888.00 2018-03-15 04:23:46.913 074 16451.83 310.32 50893.66 88888.00 2018-03-15 04:23:47.413 074 16451.84 310.43 50893.63 88888.00 2018-03-15 04:23:47.913 074 16451.86 310.38 50893.58 88888.00 2018-03-15 04:23:48.413 074 16451.87 310.37 50893.62 88888.00 2018-03-15 04:23:48.913 074 16451.88 310.43 50893.60 88888.00 2018-03-15 04:23:49.413 074 16451.87 310.47 50893.56 88888.00 2018-03-15 04:23:49.913 074 16451.86 310.43 50893.48 88888.00 2018-03-15 04:23:50.413 074 16451.84 310.43 50893.53 88888.00 2018-03-15 04:23:50.913 074 16451.82 310.44 50893.48 88888.00 2018-03-15 04:23:51.413 074 16451.85 310.46 50893.52 88888.00 2018-03-15 04:23:51.913 074 16451.85 310.46 50893.47 88888.00 2018-03-15 04:23:52.413 074 16451.83 310.51 50893.56 88888.00 2018-03-15 04:23:52.913 074 16451.78 310.52 50893.52 88888.00 2018-03-15 04:23:53.413 074 16451.76 310.54 50893.48 88888.00 2018-03-15 04:23:53.913 074 16451.74 310.61 50893.48 88888.00 2018-03-15 04:23:54.413 074 16451.75 310.64 50893.56 88888.00 2018-03-15 04:23:54.913 074 16451.74 310.63 50893.57 88888.00 2018-03-15 04:23:55.413 074 16451.79 310.59 50893.58 88888.00 2018-03-15 04:23:55.913 074 16451.77 310.60 50893.52 88888.00 2018-03-15 04:23:56.413 074 16451.77 310.63 50893.50 88888.00 2018-03-15 04:23:56.913 074 16451.79 310.72 50893.54 88888.00 2018-03-15 04:23:57.413 074 16451.77 310.74 50893.44 88888.00 2018-03-15 04:23:57.913 074 16451.77 310.73 50893.40 88888.00 2018-03-15 04:23:58.413 074 16451.78 310.70 50893.38 88888.00 2018-03-15 04:23:58.913 074 16451.80 310.69 50893.40 88888.00 2018-03-15 04:23:59.413 074 16451.83 310.73 50893.46 88888.00 2018-03-15 04:23:59.913 074 16451.85 310.78 50893.47 88888.00 2018-03-15 04:24:00.413 074 16451.87 310.77 50893.47 88888.00 2018-03-15 04:24:00.913 074 16451.86 310.70 50893.39 88888.00 2018-03-15 04:24:01.413 074 16451.85 310.73 50893.38 88888.00 2018-03-15 04:24:01.913 074 16451.82 310.78 50893.39 88888.00 2018-03-15 04:24:02.413 074 16451.74 310.81 50893.44 88888.00 2018-03-15 04:24:02.913 074 16451.75 310.79 50893.51 88888.00 2018-03-15 04:24:03.413 074 16451.82 310.78 50893.50 88888.00 2018-03-15 04:24:03.913 074 16451.83 310.81 50893.51 88888.00 2018-03-15 04:24:04.413 074 16451.78 310.81 50893.51 88888.00 2018-03-15 04:24:04.913 074 16451.77 310.80 50893.51 88888.00 2018-03-15 04:24:05.413 074 16451.76 310.77 50893.50 88888.00 2018-03-15 04:24:05.913 074 16451.80 310.79 50893.51 88888.00 2018-03-15 04:24:06.413 074 16451.80 310.82 50893.49 88888.00 2018-03-15 04:24:06.913 074 16451.77 310.81 50893.42 88888.00 2018-03-15 04:24:07.413 074 16451.78 310.85 50893.48 88888.00 2018-03-15 04:24:07.913 074 16451.74 310.86 50893.46 88888.00 2018-03-15 04:24:08.413 074 16451.74 310.83 50893.49 88888.00 2018-03-15 04:24:08.913 074 16451.76 310.86 50893.42 88888.00 2018-03-15 04:24:09.413 074 16451.77 310.91 50893.43 88888.00 2018-03-15 04:24:09.913 074 16451.80 310.87 50893.43 88888.00 2018-03-15 04:24:10.413 074 16451.80 310.88 50893.39 88888.00 2018-03-15 04:24:10.913 074 16451.78 310.91 50893.46 88888.00 2018-03-15 04:24:11.413 074 16451.75 310.98 50893.40 88888.00 2018-03-15 04:24:11.913 074 16451.76 310.97 50893.48 88888.00 2018-03-15 04:24:12.404 074 16451.73 310.94 50893.51 88888.00 2018-03-15 04:24:12.904 074 16451.73 310.95 50893.44 88888.00 2018-03-15 04:24:13.404 074 16451.78 310.98 50893.41 88888.00 2018-03-15 04:24:13.904 074 16451.82 311.03 50893.44 88888.00 2018-03-15 04:24:14.404 074 16451.82 311.02 50893.46 88888.00 2018-03-15 04:24:14.904 074 16451.76 310.99 50893.56 88888.00 2018-03-15 04:24:15.404 074 16451.75 310.98 50893.51 88888.00 2018-03-15 04:24:15.904 074 16451.78 310.97 50893.47 88888.00 2018-03-15 04:24:16.404 074 16451.79 310.98 50893.43 88888.00 2018-03-15 04:24:16.904 074 16451.77 310.98 50893.39 88888.00 2018-03-15 04:24:17.404 074 16451.80 310.98 50893.35 88888.00 2018-03-15 04:24:18.404 074 16451.74 311.05 50893.43 88888.00 2018-03-15 04:24:18.904 074 16451.76 311.09 50893.37 88888.00 2018-03-15 04:24:19.404 074 16451.77 311.11 50893.33 88888.00 2018-03-15 04:24:19.904 074 16451.79 311.15 50893.37 88888.00 2018-03-15 04:24:20.404 074 16451.82 311.21 50893.34 88888.00 2018-03-15 04:24:20.904 074 16451.75 311.19 50893.37 88888.00 2018-03-15 04:24:21.404 074 16451.79 311.21 50893.35 88888.00 2018-03-15 04:24:21.904 074 16451.84 311.24 50893.32 88888.00 2018-03-15 04:24:22.404 074 16451.83 311.24 50893.34 88888.00 2018-03-15 04:24:22.904 074 16451.82 311.24 50893.37 88888.00 2018-03-15 04:24:23.404 074 16451.83 311.31 50893.37 88888.00 2018-03-15 04:24:23.904 074 16451.82 311.35 50893.37 88888.00 2018-03-15 04:24:24.404 074 16451.84 311.40 50893.37 88888.00 2018-03-15 04:24:24.904 074 16451.88 311.39 50893.34 88888.00 2018-03-15 04:24:25.404 074 16451.88 311.45 50893.33 88888.00 2018-03-15 04:24:25.904 074 16451.89 311.52 50893.31 88888.00 2018-03-15 04:24:26.404 074 16451.88 311.49 50893.29 88888.00 2018-03-15 04:24:26.904 074 16451.86 311.48 50893.29 88888.00 2018-03-15 04:24:27.404 074 16451.89 311.54 50893.28 88888.00 2018-03-15 04:24:27.904 074 16451.88 311.54 50893.31 88888.00 2018-03-15 04:24:28.404 074 16451.93 311.52 50893.33 88888.00 2018-03-15 04:24:28.904 074 16451.95 311.50 50893.30 88888.00 2018-03-15 04:24:29.404 074 16451.97 311.60 50893.29 88888.00 2018-03-15 04:24:29.904 074 16451.96 311.61 50893.29 88888.00 2018-03-15 04:24:30.404 074 16451.96 311.64 50893.29 88888.00 2018-03-15 04:24:30.904 074 16451.98 311.60 50893.31 88888.00 2018-03-15 04:24:31.404 074 16452.03 311.65 50893.30 88888.00 2018-03-15 04:24:31.904 074 16452.00 311.67 50893.24 88888.00 2018-03-15 04:24:32.404 074 16452.05 311.74 50893.24 88888.00 2018-03-15 04:24:32.904 074 16452.02 311.77 50893.24 88888.00 2018-03-15 04:24:33.404 074 16452.02 311.74 50893.20 88888.00 2018-03-15 04:24:33.904 074 16452.06 311.75 50893.23 88888.00 2018-03-15 04:24:34.404 074 16452.09 311.78 50893.24 88888.00 2018-03-15 04:24:34.904 074 16452.10 311.83 50893.23 88888.00 2018-03-15 04:24:35.404 074 16452.13 311.84 50893.26 88888.00 2018-03-15 04:24:35.904 074 16452.16 311.86 50893.30 88888.00 2018-03-15 04:24:36.404 074 16452.18 311.85 50893.31 88888.00 2018-03-15 04:24:36.904 074 16452.20 311.91 50893.29 88888.00 2018-03-15 04:24:37.404 074 16452.22 311.96 50893.21 88888.00 2018-03-15 04:24:37.904 074 16452.22 311.99 50893.20 88888.00 2018-03-15 04:24:38.404 074 16452.24 312.01 50893.22 88888.00 2018-03-15 04:24:38.904 074 16452.31 311.95 50893.25 88888.00 2018-03-15 04:24:39.404 074 16452.35 311.92 50893.26 88888.00 2018-03-15 04:24:39.904 074 16452.32 311.95 50893.23 88888.00 2018-03-15 04:24:40.404 074 16452.33 311.95 50893.22 88888.00 2018-03-15 04:24:40.904 074 16452.36 311.96 50893.24 88888.00 2018-03-15 04:24:41.404 074 16452.40 311.98 50893.28 88888.00 2018-03-15 04:24:41.904 074 16452.40 312.01 50893.31 88888.00 2018-03-15 04:24:42.404 074 16452.41 312.01 50893.39 88888.00 2018-03-15 04:24:42.904 074 16452.41 311.99 50893.35 88888.00 2018-03-15 04:24:43.405 074 16452.44 311.99 50893.33 88888.00 2018-03-15 04:24:43.905 074 16452.45 312.01 50893.34 88888.00 2018-03-15 04:24:44.405 074 16452.50 311.95 50893.30 88888.00 2018-03-15 04:24:44.905 074 16452.53 312.01 50893.35 88888.00 2018-03-15 04:24:45.405 074 16452.57 312.01 50893.31 88888.00 2018-03-15 04:24:45.905 074 16452.62 312.00 50893.30 88888.00 2018-03-15 04:24:46.405 074 16452.64 311.92 50893.24 88888.00 2018-03-15 04:24:46.905 074 16452.68 311.92 50893.22 88888.00 2018-03-15 04:24:47.405 074 16452.71 311.99 50893.25 88888.00 2018-03-15 04:24:47.905 074 16452.71 312.03 50893.24 88888.00 2018-03-15 04:24:48.405 074 16452.71 312.06 50893.28 88888.00 2018-03-15 04:24:48.905 074 16452.70 312.06 50893.31 88888.00 2018-03-15 04:24:49.405 074 16452.74 312.06 50893.32 88888.00 2018-03-15 04:24:49.905 074 16452.75 312.01 50893.26 88888.00 2018-03-15 04:24:50.405 074 16452.77 312.02 50893.28 88888.00 2018-03-15 04:24:50.905 074 16452.80 312.07 50893.23 88888.00 2018-03-15 04:24:51.405 074 16452.83 312.06 50893.24 88888.00 2018-03-15 04:24:51.905 074 16452.84 312.13 50893.23 88888.00 2018-03-15 04:24:52.405 074 16452.84 312.12 50893.21 88888.00 2018-03-15 04:24:52.905 074 16452.88 312.08 50893.28 88888.00 2018-03-15 04:24:53.405 074 16452.92 312.09 50893.26 88888.00 2018-03-15 04:24:53.905 074 16452.91 312.12 50893.26 88888.00 2018-03-15 04:24:54.405 074 16452.93 312.09 50893.24 88888.00 2018-03-15 04:24:54.905 074 16453.00 312.04 50893.22 88888.00 2018-03-15 04:24:55.405 074 16453.00 312.04 50893.28 88888.00 2018-03-15 04:24:55.905 074 16453.01 312.03 50893.30 88888.00 2018-03-15 04:24:56.405 074 16453.06 312.02 50893.31 88888.00 2018-03-15 04:24:56.905 074 16453.04 312.11 50893.25 88888.00 2018-03-15 04:24:57.405 074 16453.07 312.06 50893.28 88888.00 2018-03-15 04:24:57.905 074 16453.06 312.06 50893.31 88888.00 2018-03-15 04:24:58.405 074 16453.02 312.12 50893.29 88888.00 2018-03-15 04:24:58.905 074 16453.06 312.10 50893.29 88888.00 2018-03-15 04:24:59.405 074 16453.12 312.06 50893.31 88888.00 2018-03-15 04:24:59.905 074 16453.08 312.07 50893.37 88888.00 2018-03-15 04:25:00.405 074 16453.07 312.07 50893.31 88888.00 2018-03-15 04:25:00.905 074 16453.09 312.09 50893.30 88888.00 2018-03-15 04:25:01.405 074 16453.07 312.07 50893.28 88888.00 2018-03-15 04:25:01.905 074 16453.10 312.03 50893.24 88888.00 2018-03-15 04:25:02.405 074 16453.15 312.06 50893.17 88888.00 2018-03-15 04:25:02.905 074 16453.18 312.11 50893.14 88888.00 2018-03-15 04:25:03.405 074 16453.17 312.07 50893.13 88888.00 2018-03-15 04:25:03.905 074 16453.17 312.02 50893.19 88888.00 2018-03-15 04:25:04.405 074 16453.19 312.10 50893.20 88888.00 2018-03-15 04:25:04.905 074 16453.18 312.17 50893.23 88888.00 2018-03-15 04:25:05.405 074 16453.20 312.17 50893.26 88888.00 2018-03-15 04:25:05.905 074 16453.20 312.19 50893.31 88888.00 2018-03-15 04:25:06.405 074 16453.23 312.12 50893.24 88888.00 2018-03-15 04:25:06.905 074 16453.26 312.13 50893.23 88888.00 2018-03-15 04:25:07.405 074 16453.27 312.15 50893.30 88888.00 2018-03-15 04:25:07.905 074 16453.25 312.17 50893.34 88888.00 2018-03-15 04:25:08.405 074 16453.19 312.19 50893.33 88888.00 2018-03-15 04:25:08.905 074 16453.19 312.19 50893.31 88888.00 2018-03-15 04:25:09.405 074 16453.23 312.18 50893.33 88888.00 2018-03-15 04:25:09.905 074 16453.24 312.20 50893.44 88888.00 2018-03-15 04:25:10.405 074 16453.26 312.15 50893.37 88888.00 2018-03-15 04:25:10.905 074 16453.27 312.13 50893.34 88888.00 2018-03-15 04:25:11.405 074 16453.25 312.19 50893.37 88888.00 2018-03-15 04:25:11.905 074 16453.27 312.25 50893.40 88888.00 2018-03-15 04:25:12.405 074 16453.26 312.22 50893.39 88888.00 2018-03-15 04:25:12.905 074 16453.25 312.25 50893.42 88888.00 2018-03-15 04:25:13.406 074 16453.27 312.29 50893.43 88888.00 2018-03-15 04:25:13.906 074 16453.29 312.31 50893.44 88888.00 2018-03-15 04:25:14.406 074 16453.32 312.34 50893.48 88888.00 2018-03-15 04:25:14.906 074 16453.32 312.38 50893.47 88888.00 2018-03-15 04:25:15.406 074 16453.30 312.42 50893.49 88888.00 2018-03-15 04:25:15.906 074 16453.32 312.33 50893.46 88888.00 2018-03-15 04:25:16.406 074 16453.35 312.28 50893.48 88888.00 2018-03-15 04:25:16.906 074 16453.38 312.33 50893.47 88888.00 2018-03-15 04:25:17.406 074 16453.35 312.38 50893.47 88888.00 2018-03-15 04:25:17.906 074 16453.35 312.38 50893.52 88888.00 2018-03-15 04:25:18.406 074 16453.33 312.41 50893.54 88888.00 2018-03-15 04:25:18.906 074 16453.29 312.41 50893.52 88888.00 2018-03-15 04:25:19.406 074 16453.34 312.44 50893.50 88888.00 2018-03-15 04:25:19.906 074 16453.35 312.48 50893.48 88888.00 2018-03-15 04:25:20.406 074 16453.37 312.54 50893.48 88888.00 2018-03-15 04:25:20.906 074 16453.39 312.57 50893.52 88888.00 2018-03-15 04:25:21.406 074 16453.37 312.48 50893.53 88888.00 2018-03-15 04:25:21.906 074 16453.34 312.48 50893.54 88888.00 2018-03-15 04:25:22.406 074 16453.34 312.52 50893.47 88888.00 2018-03-15 04:25:22.906 074 16453.35 312.54 50893.49 88888.00 2018-03-15 04:25:23.406 074 16453.33 312.52 50893.47 88888.00 2018-03-15 04:25:23.906 074 16453.37 312.50 50893.44 88888.00 2018-03-15 04:25:24.406 074 16453.36 312.54 50893.44 88888.00 2018-03-15 04:25:24.906 074 16453.35 312.61 50893.41 88888.00 2018-03-15 04:25:25.406 074 16453.36 312.64 50893.42 88888.00 2018-03-15 04:25:25.906 074 16453.35 312.68 50893.52 88888.00 2018-03-15 04:25:26.406 074 16453.38 312.65 50893.54 88888.00 2018-03-15 04:25:26.906 074 16453.39 312.68 50893.57 88888.00 2018-03-15 04:25:27.406 074 16453.37 312.68 50893.53 88888.00 2018-03-15 04:25:27.906 074 16453.29 312.71 50893.57 88888.00 2018-03-15 04:25:28.406 074 16453.29 312.77 50893.59 88888.00 2018-03-15 04:25:28.906 074 16453.35 312.87 50893.57 88888.00 2018-03-15 04:25:29.406 074 16453.33 312.86 50893.59 88888.00 2018-03-15 04:25:29.906 074 16453.32 312.89 50893.57 88888.00 2018-03-15 04:25:30.406 074 16453.33 312.90 50893.57 88888.00 2018-03-15 04:25:30.906 074 16453.28 312.85 50893.56 88888.00 2018-03-15 04:25:31.406 074 16453.27 312.87 50893.59 88888.00 2018-03-15 04:25:31.906 074 16453.25 312.94 50893.63 88888.00 2018-03-15 04:25:32.406 074 16453.21 312.99 50893.54 88888.00 2018-03-15 04:25:32.906 074 16453.21 312.98 50893.53 88888.00 2018-03-15 04:25:33.406 074 16453.20 312.97 50893.50 88888.00 2018-03-15 04:25:33.906 074 16453.19 312.95 50893.51 88888.00 2018-03-15 04:25:34.406 074 16453.17 312.96 50893.53 88888.00 2018-03-15 04:25:34.906 074 16453.20 312.98 50893.60 88888.00 2018-03-15 04:25:35.406 074 16453.17 312.98 50893.60 88888.00 2018-03-15 04:25:35.906 074 16453.10 312.99 50893.50 88888.00 2018-03-15 04:25:36.406 074 16453.09 313.04 50893.48 88888.00 2018-03-15 04:25:36.906 074 16453.09 313.05 50893.51 88888.00 2018-03-15 04:25:37.406 074 16453.02 313.06 50893.57 88888.00 2018-03-15 04:25:37.906 074 16453.01 313.05 50893.56 88888.00 2018-03-15 04:25:38.406 074 16453.02 313.08 50893.49 88888.00 2018-03-15 04:25:38.906 074 16453.02 313.15 50893.47 88888.00 2018-03-15 04:25:39.406 074 16452.98 313.18 50893.46 88888.00 2018-03-15 04:25:39.906 074 16452.95 313.25 50893.48 88888.00 2018-03-15 04:25:40.406 074 16452.93 313.25 50893.47 88888.00 2018-03-15 04:25:40.906 074 16452.92 313.32 50893.47 88888.00 2018-03-15 04:25:41.406 074 16452.92 313.39 50893.46 88888.00 2018-03-15 04:25:41.906 074 16452.90 313.41 50893.48 88888.00 2018-03-15 04:25:42.406 074 16452.91 313.44 50893.48 88888.00 2018-03-15 04:25:42.906 074 16452.90 313.42 50893.46 88888.00 2018-03-15 04:25:43.407 074 16452.89 313.44 50893.46 88888.00 2018-03-15 04:25:43.907 074 16452.94 313.47 50893.49 88888.00 2018-03-15 04:25:44.407 074 16452.90 313.59 50893.56 88888.00 2018-03-15 04:25:44.907 074 16452.83 313.59 50893.54 88888.00 2018-03-15 04:25:45.407 074 16452.84 313.57 50893.52 88888.00 2018-03-15 04:25:45.907 074 16452.85 313.59 50893.54 88888.00 2018-03-15 04:25:46.407 074 16452.84 313.57 50893.50 88888.00 2018-03-15 04:25:46.907 074 16452.84 313.60 50893.49 88888.00 2018-03-15 04:25:47.407 074 16452.81 313.61 50893.44 88888.00 2018-03-15 04:25:47.907 074 16452.80 313.60 50893.37 88888.00 2018-03-15 04:25:48.407 074 16452.81 313.66 50893.32 88888.00 2018-03-15 04:25:48.907 074 16452.77 313.69 50893.37 88888.00 2018-03-15 04:25:49.407 074 16452.75 313.69 50893.39 88888.00 2018-03-15 04:25:49.907 074 16452.81 313.72 50893.41 88888.00 2018-03-15 04:25:50.407 074 16452.79 313.73 50893.37 88888.00 2018-03-15 04:25:50.907 074 16452.83 313.72 50893.33 88888.00 2018-03-15 04:25:51.407 074 16452.82 313.76 50893.42 88888.00 2018-03-15 04:25:51.907 074 16452.83 313.83 50893.43 88888.00 2018-03-15 04:25:52.407 074 16452.85 313.82 50893.43 88888.00 2018-03-15 04:25:52.907 074 16452.84 313.84 50893.46 88888.00 2018-03-15 04:25:53.407 074 16452.79 313.84 50893.46 88888.00 2018-03-15 04:25:53.907 074 16452.76 313.83 50893.46 88888.00 2018-03-15 04:25:54.407 074 16452.73 313.86 50893.41 88888.00 2018-03-15 04:25:54.907 074 16452.73 313.89 50893.38 88888.00 2018-03-15 04:25:55.407 074 16452.77 313.93 50893.34 88888.00 2018-03-15 04:25:55.907 074 16452.74 313.93 50893.35 88888.00 2018-03-15 04:25:56.407 074 16452.77 313.90 50893.32 88888.00 2018-03-15 04:25:56.907 074 16452.75 313.94 50893.31 88888.00 2018-03-15 04:25:57.407 074 16452.76 313.95 50893.35 88888.00 2018-03-15 04:25:57.907 074 16452.77 313.92 50893.33 88888.00 2018-03-15 04:25:58.407 074 16452.76 313.93 50893.30 88888.00 2018-03-15 04:25:58.907 074 16452.73 313.94 50893.30 88888.00 2018-03-15 04:25:59.407 074 16452.76 314.00 50893.33 88888.00 2018-03-15 04:25:59.907 074 16452.73 314.00 50893.34 88888.00 2018-03-15 04:26:00.407 074 16452.73 313.96 50893.34 88888.00 2018-03-15 04:26:00.907 074 16452.73 313.94 50893.32 88888.00 2018-03-15 04:26:01.407 074 16452.76 313.95 50893.31 88888.00 2018-03-15 04:26:01.907 074 16452.77 313.96 50893.31 88888.00 2018-03-15 04:26:02.407 074 16452.79 313.96 50893.31 88888.00 2018-03-15 04:26:02.907 074 16452.79 313.90 50893.32 88888.00 2018-03-15 04:26:03.407 074 16452.81 313.93 50893.33 88888.00 2018-03-15 04:26:03.907 074 16452.82 313.93 50893.33 88888.00 2018-03-15 04:26:04.407 074 16452.86 313.98 50893.30 88888.00 2018-03-15 04:26:04.907 074 16452.88 313.94 50893.31 88888.00 2018-03-15 04:26:05.407 074 16452.86 313.94 50893.25 88888.00 2018-03-15 04:26:05.907 074 16452.90 313.92 50893.25 88888.00 2018-03-15 04:26:06.407 074 16452.91 313.94 50893.23 88888.00 2018-03-15 04:26:06.907 074 16452.88 313.92 50893.22 88888.00 2018-03-15 04:26:07.407 074 16452.93 313.94 50893.23 88888.00 2018-03-15 04:26:07.907 074 16452.97 313.96 50893.24 88888.00 2018-03-15 04:26:08.408 074 16452.98 313.96 50893.24 88888.00 2018-03-15 04:26:08.908 074 16453.02 314.00 50893.25 88888.00 2018-03-15 04:26:09.408 074 16453.04 313.98 50893.20 88888.00 2018-03-15 04:26:09.908 074 16453.08 313.92 50893.26 88888.00 2018-03-15 04:26:10.408 074 16453.06 313.95 50893.34 88888.00 2018-03-15 04:26:10.908 074 16453.00 313.92 50893.33 88888.00 2018-03-15 04:26:11.408 074 16453.04 313.84 50893.31 88888.00 2018-03-15 04:26:11.908 074 16453.07 313.81 50893.23 88888.00 2018-03-15 04:26:12.408 074 16453.09 313.80 50893.19 88888.00 2018-03-15 04:26:12.908 074 16453.14 313.83 50893.23 88888.00 2018-03-15 04:26:13.408 074 16453.18 313.83 50893.26 88888.00 2018-03-15 04:26:13.908 074 16453.20 313.85 50893.28 88888.00 2018-03-15 04:26:14.408 074 16453.19 313.83 50893.31 88888.00 2018-03-15 04:26:14.908 074 16453.21 313.74 50893.28 88888.00 2018-03-15 04:26:15.408 074 16453.24 313.77 50893.28 88888.00 2018-03-15 04:26:15.908 074 16453.23 313.83 50893.24 88888.00 2018-03-15 04:26:16.408 074 16453.23 313.78 50893.21 88888.00 2018-03-15 04:26:16.908 074 16453.26 313.77 50893.21 88888.00 2018-03-15 04:26:17.408 074 16453.34 313.74 50893.21 88888.00 2018-03-15 04:26:17.908 074 16453.34 313.77 50893.23 88888.00 2018-03-15 04:26:18.408 074 16453.36 313.78 50893.22 88888.00 2018-03-15 04:26:18.908 074 16453.44 313.85 50893.19 88888.00 2018-03-15 04:26:19.408 074 16453.45 313.78 50893.15 88888.00 2018-03-15 04:26:19.908 074 16453.44 313.72 50893.22 88888.00 2018-03-15 04:26:20.408 074 16453.46 313.73 50893.26 88888.00 2018-03-15 04:26:20.908 074 16453.52 313.74 50893.31 88888.00 2018-03-15 04:26:21.408 074 16453.53 313.72 50893.28 88888.00 2018-03-15 04:26:21.908 074 16453.55 313.68 50893.30 88888.00 2018-03-15 04:26:22.408 074 16453.61 313.69 50893.35 88888.00 2018-03-15 04:26:22.908 074 16453.64 313.65 50893.34 88888.00 2018-03-15 04:26:23.408 074 16453.68 313.66 50893.28 88888.00 2018-03-15 04:26:23.908 074 16453.71 313.61 50893.29 88888.00 2018-03-15 04:26:24.408 074 16453.71 313.57 50893.24 88888.00 2018-03-15 04:26:24.908 074 16453.72 313.54 50893.20 88888.00 2018-03-15 04:26:25.408 074 16453.76 313.57 50893.23 88888.00 2018-03-15 04:26:25.908 074 16453.73 313.56 50893.21 88888.00 2018-03-15 04:26:26.408 074 16453.81 313.58 50893.17 88888.00 2018-03-15 04:26:26.908 074 16453.87 313.64 50893.15 88888.00 2018-03-15 04:26:27.408 074 16453.88 313.59 50893.19 88888.00 2018-03-15 04:26:27.908 074 16453.94 313.52 50893.24 88888.00 2018-03-15 04:26:28.408 074 16453.99 313.51 50893.25 88888.00 2018-03-15 04:26:28.908 074 16454.00 313.56 50893.24 88888.00 2018-03-15 04:26:29.408 074 16454.03 313.57 50893.25 88888.00 2018-03-15 04:26:29.908 074 16454.00 313.57 50893.28 88888.00 2018-03-15 04:26:30.408 074 16454.06 313.56 50893.26 88888.00 2018-03-15 04:26:30.908 074 16454.08 313.54 50893.21 88888.00 2018-03-15 04:26:31.408 074 16454.06 313.61 50893.20 88888.00 2018-03-15 04:26:31.908 074 16454.05 313.63 50893.22 88888.00 2018-03-15 04:26:32.408 074 16454.13 313.59 50893.23 88888.00 2018-03-15 04:26:32.908 074 16454.18 313.59 50893.25 88888.00 2018-03-15 04:26:33.408 074 16454.23 313.57 50893.25 88888.00 2018-03-15 04:26:33.908 074 16454.17 313.50 50893.19 88888.00 2018-03-15 04:26:34.408 074 16454.16 313.47 50893.28 88888.00 2018-03-15 04:26:34.908 074 16454.17 313.46 50893.31 88888.00 2018-03-15 04:26:35.408 074 16454.25 313.39 50893.30 88888.00 2018-03-15 04:26:35.908 074 16454.25 313.42 50893.26 88888.00 2018-03-15 04:26:36.408 074 16454.22 313.44 50893.28 88888.00 2018-03-15 04:26:36.908 074 16454.23 313.47 50893.21 88888.00 2018-03-15 04:26:37.408 074 16454.29 313.47 50893.19 88888.00 2018-03-15 04:26:37.908 074 16454.33 313.46 50893.22 88888.00 2018-03-15 04:26:38.409 074 16454.32 313.42 50893.21 88888.00 2018-03-15 04:26:38.909 074 16454.27 313.42 50893.26 88888.00 2018-03-15 04:26:39.409 074 16454.29 313.44 50893.25 88888.00 2018-03-15 04:26:39.909 074 16454.33 313.43 50893.26 88888.00 2018-03-15 04:26:40.409 074 16454.30 313.46 50893.22 88888.00 2018-03-15 04:26:40.909 074 16454.33 313.50 50893.24 88888.00 2018-03-15 04:26:41.409 074 16454.38 313.50 50893.29 88888.00 2018-03-15 04:26:41.909 074 16454.38 313.52 50893.31 88888.00 2018-03-15 04:26:42.409 074 16454.38 313.52 50893.31 88888.00 2018-03-15 04:26:42.909 074 16454.35 313.50 50893.34 88888.00 2018-03-15 04:26:43.409 074 16454.36 313.51 50893.30 88888.00 2018-03-15 04:26:43.909 074 16454.35 313.51 50893.23 88888.00 2018-03-15 04:26:44.409 074 16454.32 313.48 50893.24 88888.00 2018-03-15 04:26:44.909 074 16454.35 313.47 50893.30 88888.00 2018-03-15 04:26:45.409 074 16454.33 313.51 50893.28 88888.00 2018-03-15 04:26:45.909 074 16454.36 313.55 50893.22 88888.00 2018-03-15 04:26:46.409 074 16454.39 313.57 50893.25 88888.00 2018-03-15 04:26:46.909 074 16454.41 313.55 50893.33 88888.00 2018-03-15 04:26:47.409 074 16454.41 313.52 50893.28 88888.00 2018-03-15 04:26:47.909 074 16454.40 313.55 50893.22 88888.00 2018-03-15 04:26:48.409 074 16454.39 313.52 50893.21 88888.00 2018-03-15 04:26:48.909 074 16454.41 313.55 50893.20 88888.00 2018-03-15 04:26:49.409 074 16454.42 313.52 50893.26 88888.00 2018-03-15 04:26:49.909 074 16454.41 313.54 50893.26 88888.00 2018-03-15 04:26:50.409 074 16454.35 313.58 50893.20 88888.00 2018-03-15 04:26:50.909 074 16454.31 313.61 50893.15 88888.00 2018-03-15 04:26:51.409 074 16454.33 313.64 50893.17 88888.00 2018-03-15 04:26:51.909 074 16454.39 313.60 50893.25 88888.00 2018-03-15 04:26:52.409 074 16454.40 313.58 50893.24 88888.00 2018-03-15 04:26:52.909 074 16454.43 313.61 50893.19 88888.00 2018-03-15 04:26:53.409 074 16454.42 313.70 50893.28 88888.00 2018-03-15 04:26:53.909 074 16454.39 313.69 50893.23 88888.00 2018-03-15 04:26:54.409 074 16454.38 313.73 50893.22 88888.00 2018-03-15 04:26:54.909 074 16454.41 313.80 50893.24 88888.00 2018-03-15 04:26:55.409 074 16454.42 313.83 50893.26 88888.00 2018-03-15 04:26:55.909 074 16454.43 313.85 50893.30 88888.00 2018-03-15 04:26:56.409 074 16454.42 313.84 50893.28 88888.00 2018-03-15 04:26:56.909 074 16454.42 313.85 50893.23 88888.00 2018-03-15 04:26:57.409 074 16454.42 313.89 50893.21 88888.00 2018-03-15 04:26:57.909 074 16454.34 313.96 50893.25 88888.00 2018-03-15 04:26:58.409 074 16454.35 313.99 50893.21 88888.00 2018-03-15 04:26:58.909 074 16454.38 314.02 50893.26 88888.00 2018-03-15 04:26:59.409 074 16454.40 314.08 50893.30 88888.00 2018-03-15 04:26:59.909 074 16454.43 314.08 50893.32 88888.00 2018-03-15 04:27:00.409 074 16454.40 314.10 50893.33 88888.00 2018-03-15 04:27:00.909 074 16454.36 314.10 50893.38 88888.00 2018-03-15 04:27:01.409 074 16454.33 314.08 50893.34 88888.00 2018-03-15 04:27:01.909 074 16454.35 314.10 50893.38 88888.00 2018-03-15 04:27:02.409 074 16454.38 314.13 50893.43 88888.00 2018-03-15 04:27:02.909 074 16454.36 314.16 50893.42 88888.00 2018-03-15 04:27:03.409 074 16454.36 314.21 50893.41 88888.00 2018-03-15 04:27:03.909 074 16454.35 314.27 50893.46 88888.00 2018-03-15 04:27:04.409 074 16454.36 314.25 50893.42 88888.00 2018-03-15 04:27:04.909 074 16454.38 314.27 50893.37 88888.00 2018-03-15 04:27:05.409 074 16454.36 314.28 50893.38 88888.00 2018-03-15 04:27:05.909 074 16454.34 314.27 50893.37 88888.00 2018-03-15 04:27:06.409 074 16454.36 314.27 50893.39 88888.00 2018-03-15 04:27:06.909 074 16454.38 314.31 50893.39 88888.00 2018-03-15 04:27:07.409 074 16454.36 314.36 50893.39 88888.00 2018-03-15 04:27:07.909 074 16454.36 314.30 50893.38 88888.00 2018-03-15 04:27:08.410 074 16454.40 314.28 50893.43 88888.00 2018-03-15 04:27:08.910 074 16454.36 314.27 50893.46 88888.00 2018-03-15 04:27:09.410 074 16454.40 314.31 50893.41 88888.00 2018-03-15 04:27:09.910 074 16454.44 314.44 50893.44 88888.00 2018-03-15 04:27:10.410 074 16454.44 314.46 50893.43 88888.00 2018-03-15 04:27:10.910 074 16454.42 314.46 50893.47 88888.00 2018-03-15 04:27:11.410 074 16454.41 314.50 50893.48 88888.00 2018-03-15 04:27:11.910 074 16454.47 314.52 50893.41 88888.00 2018-03-15 04:27:12.410 074 16454.50 314.51 50893.43 88888.00 2018-03-15 04:27:12.910 074 16454.50 314.46 50893.46 88888.00 2018-03-15 04:27:13.410 074 16454.47 314.44 50893.49 88888.00 2018-03-15 04:27:13.910 074 16454.49 314.54 50893.47 88888.00 2018-03-15 04:27:14.410 074 16454.47 314.61 50893.44 88888.00 2018-03-15 04:27:14.910 074 16454.48 314.59 50893.48 88888.00 2018-03-15 04:27:15.410 074 16454.43 314.62 50893.49 88888.00 2018-03-15 04:27:15.910 074 16454.43 314.65 50893.53 88888.00 2018-03-15 04:27:16.410 074 16454.41 314.68 50893.47 88888.00 2018-03-15 04:27:16.910 074 16454.41 314.70 50893.42 88888.00 2018-03-15 04:27:17.410 074 16454.41 314.73 50893.44 88888.00 2018-03-15 04:27:17.910 074 16454.39 314.76 50893.47 88888.00 2018-03-15 04:27:18.410 074 16454.45 314.71 50893.48 88888.00 2018-03-15 04:27:18.910 074 16454.49 314.73 50893.52 88888.00 2018-03-15 04:27:19.410 074 16454.49 314.83 50893.49 88888.00 2018-03-15 04:27:19.910 074 16454.45 314.88 50893.48 88888.00 2018-03-15 04:27:20.410 074 16454.50 314.94 50893.46 88888.00 2018-03-15 04:27:20.910 074 16454.50 314.95 50893.47 88888.00 2018-03-15 04:27:21.410 074 16454.48 314.99 50893.52 88888.00 2018-03-15 04:27:21.910 074 16454.45 315.02 50893.53 88888.00 2018-03-15 04:27:22.410 074 16454.48 315.05 50893.52 88888.00 2018-03-15 04:27:22.910 074 16454.48 315.05 50893.53 88888.00 2018-03-15 04:27:23.410 074 16454.49 315.03 50893.54 88888.00 2018-03-15 04:27:23.910 074 16454.50 315.03 50893.48 88888.00 2018-03-15 04:27:24.410 074 16454.53 315.06 50893.47 88888.00 2018-03-15 04:27:24.910 074 16454.52 315.07 50893.52 88888.00 2018-03-15 04:27:25.410 074 16454.48 315.11 50893.57 88888.00 2018-03-15 04:27:25.910 074 16454.53 315.13 50893.49 88888.00 2018-03-15 04:27:26.410 074 16454.53 315.16 50893.48 88888.00 2018-03-15 04:27:26.910 074 16454.51 315.15 50893.53 88888.00 2018-03-15 04:27:27.410 074 16454.56 315.15 50893.60 88888.00 2018-03-15 04:27:27.910 074 16454.57 315.18 50893.60 88888.00 2018-03-15 04:27:28.410 074 16454.51 315.23 50893.61 88888.00 2018-03-15 04:27:28.910 074 16454.51 315.24 50893.63 88888.00 2018-03-15 04:27:29.410 074 16454.56 315.26 50893.59 88888.00 2018-03-15 04:27:29.910 074 16454.53 315.22 50893.56 88888.00 2018-03-15 04:27:30.410 074 16454.55 315.25 50893.60 88888.00 2018-03-15 04:27:30.910 074 16454.59 315.23 50893.61 88888.00 2018-03-15 04:27:31.410 074 16454.62 315.22 50893.58 88888.00 2018-03-15 04:27:31.910 074 16454.61 315.24 50893.60 88888.00 2018-03-15 04:27:32.410 074 16454.62 315.25 50893.62 88888.00 2018-03-15 04:27:32.910 074 16454.62 315.29 50893.59 88888.00 2018-03-15 04:27:33.410 074 16454.62 315.33 50893.66 88888.00 2018-03-15 04:27:33.910 074 16454.69 315.40 50893.63 88888.00 2018-03-15 04:27:34.410 074 16454.76 315.39 50893.65 88888.00 2018-03-15 04:27:34.910 074 16454.71 315.38 50893.68 88888.00 2018-03-15 04:27:35.410 074 16454.74 315.42 50893.68 88888.00 2018-03-15 04:27:35.910 074 16454.79 315.44 50893.71 88888.00 2018-03-15 04:27:36.410 074 16454.86 315.49 50893.75 88888.00 2018-03-15 04:27:36.910 074 16454.86 315.49 50893.79 88888.00 2018-03-15 04:27:37.410 074 16454.92 315.44 50893.76 88888.00 2018-03-15 04:27:37.910 074 16454.91 315.48 50893.76 88888.00 2018-03-15 04:27:38.411 074 16454.94 315.53 50893.72 88888.00 2018-03-15 04:27:38.911 074 16454.95 315.49 50893.69 88888.00 2018-03-15 04:27:39.411 074 16454.95 315.53 50893.70 88888.00 2018-03-15 04:27:39.911 074 16454.96 315.53 50893.77 88888.00 2018-03-15 04:27:40.411 074 16455.01 315.53 50893.84 88888.00 2018-03-15 04:27:40.911 074 16455.05 315.48 50893.83 88888.00 2018-03-15 04:27:41.411 074 16455.08 315.50 50893.75 88888.00 2018-03-15 04:27:41.911 074 16455.08 315.53 50893.74 88888.00 2018-03-15 04:27:42.411 074 16455.06 315.56 50893.70 88888.00 2018-03-15 04:27:42.911 074 16455.10 315.56 50893.70 88888.00 2018-03-15 04:27:43.411 074 16455.12 315.52 50893.66 88888.00 2018-03-15 04:27:43.911 074 16455.12 315.49 50893.69 88888.00 2018-03-15 04:27:44.411 074 16455.14 315.55 50893.77 88888.00 2018-03-15 04:27:44.911 074 16455.18 315.56 50893.77 88888.00 2018-03-15 04:27:45.411 074 16455.21 315.57 50893.78 88888.00 2018-03-15 04:27:45.911 074 16455.24 315.56 50893.77 88888.00 2018-03-15 04:27:46.411 074 16455.27 315.57 50893.71 88888.00 2018-03-15 04:27:46.911 074 16455.35 315.61 50893.76 88888.00 2018-03-15 04:27:47.411 074 16455.35 315.68 50893.77 88888.00 2018-03-15 04:27:47.911 074 16455.37 315.73 50893.83 88888.00 2018-03-15 04:27:48.411 074 16455.41 315.67 50893.86 88888.00 2018-03-15 04:27:48.911 074 16455.46 315.70 50893.83 88888.00 2018-03-15 04:27:49.411 074 16455.44 315.72 50893.86 88888.00 2018-03-15 04:27:49.911 074 16455.47 315.70 50893.89 88888.00 2018-03-15 04:27:50.411 074 16455.53 315.66 50893.83 88888.00 2018-03-15 04:27:50.911 074 16455.53 315.64 50893.87 88888.00 2018-03-15 04:27:51.411 074 16455.57 315.64 50893.84 88888.00 2018-03-15 04:27:51.911 074 16455.64 315.68 50893.87 88888.00 2018-03-15 04:27:52.411 074 16455.67 315.70 50893.88 88888.00 2018-03-15 04:27:52.911 074 16455.61 315.70 50893.90 88888.00 2018-03-15 04:27:53.411 074 16455.70 315.68 50893.96 88888.00 2018-03-15 04:27:53.911 074 16455.74 315.70 50893.97 88888.00 2018-03-15 04:27:54.411 074 16455.79 315.70 50893.95 88888.00 2018-03-15 04:27:54.911 074 16455.76 315.74 50893.95 88888.00 2018-03-15 04:27:55.411 074 16455.75 315.77 50893.90 88888.00 2018-03-15 04:27:55.911 074 16455.79 315.83 50893.95 88888.00 2018-03-15 04:27:56.411 074 16455.83 315.76 50893.96 88888.00 2018-03-15 04:27:56.911 074 16455.84 315.78 50893.99 88888.00 2018-03-15 04:27:57.411 074 16455.89 315.75 50894.06 88888.00 2018-03-15 04:27:57.911 074 16455.92 315.68 50894.02 88888.00 2018-03-15 04:27:58.411 074 16455.97 315.70 50893.97 88888.00 2018-03-15 04:27:58.911 074 16455.99 315.69 50893.99 88888.00 2018-03-15 04:27:59.411 074 16456.01 315.74 50894.01 88888.00 2018-03-15 04:27:59.911 074 16456.08 315.73 50893.96 88888.00 2018-03-15 04:28:00.411 074 16456.11 315.68 50893.99 88888.00 2018-03-15 04:28:00.911 074 16456.15 315.77 50893.98 88888.00 2018-03-15 04:28:01.411 074 16456.14 315.76 50893.97 88888.00 2018-03-15 04:28:01.911 074 16456.17 315.75 50893.96 88888.00 2018-03-15 04:28:02.411 074 16456.24 315.76 50893.93 88888.00 2018-03-15 04:28:02.911 074 16456.26 315.73 50893.86 88888.00 2018-03-15 04:28:03.411 074 16456.25 315.83 50893.81 88888.00 2018-03-15 04:28:03.911 074 16456.26 315.79 50893.78 88888.00 2018-03-15 04:28:04.411 074 16456.26 315.74 50893.81 88888.00 2018-03-15 04:28:04.911 074 16456.26 315.73 50893.84 88888.00 2018-03-15 04:28:05.411 074 16456.26 315.67 50893.84 88888.00 2018-03-15 04:28:05.911 074 16456.28 315.65 50893.83 88888.00 2018-03-15 04:28:06.411 074 16456.32 315.67 50893.81 88888.00 2018-03-15 04:28:06.911 074 16456.35 315.66 50893.81 88888.00 2018-03-15 04:28:07.411 074 16456.37 315.63 50893.85 88888.00 2018-03-15 04:28:07.911 074 16456.34 315.59 50893.87 88888.00 2018-03-15 04:28:08.412 074 16456.33 315.61 50893.86 88888.00 2018-03-15 04:28:08.912 074 16456.41 315.67 50893.90 88888.00 2018-03-15 04:28:09.412 074 16456.44 315.70 50893.83 88888.00 2018-03-15 04:28:09.912 074 16456.46 315.67 50893.84 88888.00 2018-03-15 04:28:10.412 074 16456.47 315.61 50893.92 88888.00 2018-03-15 04:28:10.912 074 16456.45 315.59 50893.94 88888.00 2018-03-15 04:28:11.412 074 16456.49 315.57 50893.93 88888.00 2018-03-15 04:28:11.912 074 16456.44 315.56 50893.89 88888.00 2018-03-15 04:28:12.412 074 16456.43 315.57 50893.87 88888.00 2018-03-15 04:28:12.912 074 16456.47 315.58 50893.89 88888.00 2018-03-15 04:28:13.412 074 16456.45 315.59 50893.79 88888.00 2018-03-15 04:28:13.912 074 16456.43 315.53 50893.75 88888.00 2018-03-15 04:28:14.412 074 16456.43 315.48 50893.71 88888.00 2018-03-15 04:28:14.912 074 16456.41 315.50 50893.77 88888.00 2018-03-15 04:28:15.412 074 16456.42 315.46 50893.79 88888.00 2018-03-15 04:28:15.912 074 16456.42 315.48 50893.83 88888.00 2018-03-15 04:28:16.412 074 16456.38 315.43 50893.78 88888.00 2018-03-15 04:28:16.912 074 16456.35 315.42 50893.76 88888.00 2018-03-15 04:28:17.412 074 16456.37 315.44 50893.72 88888.00 2018-03-15 04:28:17.912 074 16456.36 315.46 50893.72 88888.00 2018-03-15 04:28:18.412 074 16456.40 315.46 50893.77 88888.00 2018-03-15 04:28:18.912 074 16456.40 315.44 50893.74 88888.00 2018-03-15 04:28:19.412 074 16456.37 315.46 50893.72 88888.00 2018-03-15 04:28:19.912 074 16456.34 315.44 50893.66 88888.00 2018-03-15 04:28:20.412 074 16456.32 315.47 50893.66 88888.00 2018-03-15 04:28:20.912 074 16456.30 315.43 50893.68 88888.00 2018-03-15 04:28:21.412 074 16456.32 315.34 50893.61 88888.00 2018-03-15 04:28:21.912 074 16456.30 315.35 50893.57 88888.00 2018-03-15 04:28:22.412 074 16456.27 315.43 50893.61 88888.00 2018-03-15 04:28:22.912 074 16456.30 315.43 50893.67 88888.00 2018-03-15 04:28:23.412 074 16456.29 315.41 50893.65 88888.00 2018-03-15 04:28:23.912 074 16456.29 315.40 50893.66 88888.00 2018-03-15 04:28:24.412 074 16456.25 315.35 50893.66 88888.00 2018-03-15 04:28:24.912 074 16456.20 315.38 50893.68 88888.00 2018-03-15 04:28:25.412 074 16456.20 315.34 50893.72 88888.00 2018-03-15 04:28:25.912 074 16456.23 315.33 50893.69 88888.00 2018-03-15 04:28:26.412 074 16456.20 315.28 50893.67 88888.00 2018-03-15 04:28:26.912 074 16456.24 315.33 50893.67 88888.00 2018-03-15 04:28:27.412 074 16456.24 315.35 50893.68 88888.00 2018-03-15 04:28:27.912 074 16456.21 315.32 50893.69 88888.00 2018-03-15 04:28:28.412 074 16456.21 315.34 50893.70 88888.00 2018-03-15 04:28:28.912 074 16456.16 315.40 50893.63 88888.00 2018-03-15 04:28:29.412 074 16456.12 315.40 50893.63 88888.00 2018-03-15 04:28:29.912 074 16456.16 315.33 50893.62 88888.00 2018-03-15 04:28:30.412 074 16456.19 315.32 50893.65 88888.00 2018-03-15 04:28:30.912 074 16456.24 315.31 50893.58 88888.00 2018-03-15 04:28:31.412 074 16456.20 315.37 50893.57 88888.00 2018-03-15 04:28:31.912 074 16456.15 315.41 50893.62 88888.00 2018-03-15 04:28:32.412 074 16456.15 315.38 50893.59 88888.00 2018-03-15 04:28:32.912 074 16456.19 315.47 50893.59 88888.00 2018-03-15 04:28:33.413 074 16456.20 315.42 50893.60 88888.00 2018-03-15 04:28:33.913 074 16456.18 315.41 50893.59 88888.00 2018-03-15 04:28:34.413 074 16456.15 315.41 50893.65 88888.00 2018-03-15 04:28:34.913 074 16456.16 315.47 50893.63 88888.00 2018-03-15 04:28:35.413 074 16456.16 315.46 50893.66 88888.00 2018-03-15 04:28:35.913 074 16456.17 315.46 50893.70 88888.00 2018-03-15 04:28:36.413 074 16456.12 315.47 50893.68 88888.00 2018-03-15 04:28:36.913 074 16456.15 315.48 50893.63 88888.00 2018-03-15 04:28:37.413 074 16456.15 315.49 50893.59 88888.00 2018-03-15 04:28:37.913 074 16456.11 315.52 50893.65 88888.00 2018-03-15 04:28:38.413 074 16456.14 315.57 50893.66 88888.00 2018-03-15 04:28:38.913 074 16456.18 315.53 50893.66 88888.00 2018-03-15 04:28:39.413 074 16456.11 315.50 50893.62 88888.00 2018-03-15 04:28:39.913 074 16456.06 315.50 50893.63 88888.00 2018-03-15 04:28:40.413 074 16456.06 315.52 50893.58 88888.00 2018-03-15 04:28:40.913 074 16456.02 315.51 50893.51 88888.00 2018-03-15 04:28:41.413 074 16455.99 315.55 50893.53 88888.00 2018-03-15 04:28:41.913 074 16455.99 315.50 50893.53 88888.00 2018-03-15 04:28:42.413 074 16455.99 315.51 50893.57 88888.00 2018-03-15 04:28:42.913 074 16455.96 315.52 50893.51 88888.00 2018-03-15 04:28:43.413 074 16455.94 315.53 50893.47 88888.00 2018-03-15 04:28:43.913 074 16455.90 315.55 50893.46 88888.00 2018-03-15 04:28:44.413 074 16455.89 315.52 50893.46 88888.00 2018-03-15 04:28:44.913 074 16455.88 315.55 50893.49 88888.00 2018-03-15 04:28:45.413 074 16455.86 315.56 50893.54 88888.00 2018-03-15 04:28:45.913 074 16455.83 315.60 50893.57 88888.00 2018-03-15 04:28:46.413 074 16455.76 315.64 50893.51 88888.00 2018-03-15 04:28:46.913 074 16455.77 315.61 50893.48 88888.00 2018-03-15 04:28:47.413 074 16455.77 315.64 50893.52 88888.00 2018-03-15 04:28:47.913 074 16455.74 315.68 50893.51 88888.00 2018-03-15 04:28:48.413 074 16455.73 315.68 50893.49 88888.00 2018-03-15 04:28:48.913 074 16455.68 315.66 50893.49 88888.00 2018-03-15 04:28:49.413 074 16455.64 315.64 50893.56 88888.00 2018-03-15 04:28:49.913 074 16455.65 315.66 50893.52 88888.00 2018-03-15 04:28:50.413 074 16455.61 315.66 50893.48 88888.00 2018-03-15 04:28:50.913 074 16455.59 315.66 50893.52 88888.00 2018-03-15 04:28:51.413 074 16455.61 315.70 50893.53 88888.00 2018-03-15 04:28:51.913 074 16455.58 315.75 50893.50 88888.00 2018-03-15 04:28:52.413 074 16455.50 315.76 50893.52 88888.00 2018-03-15 04:28:52.913 074 16455.44 315.78 50893.50 88888.00 2018-03-15 04:28:53.413 074 16455.40 315.86 50893.46 88888.00 2018-03-15 04:28:53.913 074 16455.38 315.94 50893.41 88888.00 2018-03-15 04:28:54.413 074 16455.27 315.92 50893.37 88888.00 2018-03-15 04:28:54.913 074 16455.22 315.92 50893.37 88888.00 2018-03-15 04:28:55.413 074 16455.21 315.93 50893.43 88888.00 2018-03-15 04:28:55.913 074 16455.18 315.92 50893.48 88888.00 2018-03-15 04:28:56.413 074 16455.15 315.96 50893.54 88888.00 2018-03-15 04:28:56.913 074 16455.14 316.05 50893.52 88888.00 2018-03-15 04:28:57.413 074 16455.09 316.04 50893.54 88888.00 2018-03-15 04:28:57.913 074 16455.05 316.04 50893.52 88888.00 2018-03-15 04:28:58.413 074 16455.09 316.09 50893.53 88888.00 2018-03-15 04:28:58.913 074 16455.05 316.09 50893.52 88888.00 2018-03-15 04:28:59.413 074 16455.01 316.09 50893.54 88888.00 2018-03-15 04:28:59.913 074 16454.99 316.09 50893.46 88888.00 2018-03-15 04:29:00.413 074 16454.99 316.18 50893.44 88888.00 2018-03-15 04:29:00.913 074 16454.95 316.18 50893.49 88888.00 2018-03-15 04:29:01.413 074 16454.93 316.19 50893.51 88888.00 2018-03-15 04:29:01.913 074 16454.92 316.22 50893.50 88888.00 2018-03-15 04:29:02.404 074 16454.93 316.26 50893.50 88888.00 2018-03-15 04:29:02.904 074 16454.89 316.24 50893.48 88888.00 2018-03-15 04:29:03.404 074 16454.84 316.30 50893.46 88888.00 2018-03-15 04:29:03.904 074 16454.82 316.31 50893.52 88888.00 2018-03-15 04:29:04.404 074 16454.79 316.37 50893.58 88888.00 2018-03-15 04:29:04.904 074 16454.75 316.43 50893.58 88888.00 2018-03-15 04:29:05.404 074 16454.75 316.40 50893.63 88888.00 2018-03-15 04:29:05.904 074 16454.74 316.38 50893.57 88888.00 2018-03-15 04:29:06.404 074 16454.71 316.37 50893.58 88888.00 2018-03-15 04:29:06.904 074 16454.71 316.39 50893.54 88888.00 2018-03-15 04:29:07.404 074 16454.74 316.48 50893.51 88888.00 2018-03-15 04:29:07.904 074 16454.71 316.54 50893.50 88888.00 2018-03-15 04:29:08.404 074 16454.70 316.59 50893.52 88888.00 2018-03-15 04:29:08.904 074 16454.71 316.63 50893.53 88888.00 2018-03-15 04:29:09.404 074 16454.67 316.63 50893.48 88888.00 2018-03-15 04:29:09.904 074 16454.67 316.63 50893.42 88888.00 2018-03-15 04:29:10.404 074 16454.66 316.68 50893.47 88888.00 2018-03-15 04:29:10.904 074 16454.68 316.64 50893.52 88888.00 2018-03-15 04:29:11.404 074 16454.68 316.73 50893.52 88888.00 2018-03-15 04:29:11.904 074 16454.64 316.76 50893.52 88888.00 2018-03-15 04:29:12.404 074 16454.62 316.78 50893.52 88888.00 2018-03-15 04:29:12.904 074 16454.60 316.83 50893.51 88888.00 2018-03-15 04:29:13.404 074 16454.59 316.82 50893.46 88888.00 2018-03-15 04:29:13.904 074 16454.60 316.81 50893.53 88888.00 2018-03-15 04:29:14.404 074 16454.57 316.87 50893.54 88888.00 2018-03-15 04:29:14.904 074 16454.59 316.97 50893.52 88888.00 2018-03-15 04:29:15.404 074 16454.56 316.96 50893.53 88888.00 2018-03-15 04:29:15.904 074 16454.51 316.95 50893.48 88888.00 2018-03-15 04:29:16.404 074 16454.53 317.05 50893.43 88888.00 2018-03-15 04:29:16.904 074 16454.51 317.06 50893.46 88888.00 2018-03-15 04:29:17.404 074 16454.48 317.03 50893.41 88888.00 2018-03-15 04:29:17.904 074 16454.45 317.05 50893.37 88888.00 2018-03-15 04:29:18.404 074 16454.45 317.08 50893.38 88888.00 2018-03-15 04:29:18.904 074 16454.50 317.14 50893.35 88888.00 2018-03-15 04:29:19.404 074 16454.49 317.08 50893.31 88888.00 2018-03-15 04:29:19.904 074 16454.49 317.07 50893.31 88888.00 2018-03-15 04:29:20.404 074 16454.47 317.12 50893.32 88888.00 2018-03-15 04:29:20.904 074 16454.42 317.13 50893.32 88888.00 2018-03-15 04:29:21.404 074 16454.40 317.16 50893.32 88888.00 2018-03-15 04:29:21.904 074 16454.40 317.18 50893.39 88888.00 2018-03-15 04:29:22.404 074 16454.41 317.20 50893.35 88888.00 2018-03-15 04:29:22.904 074 16454.41 317.25 50893.31 88888.00 2018-03-15 04:29:23.404 074 16454.44 317.30 50893.35 88888.00 2018-03-15 04:29:23.904 074 16454.44 317.27 50893.33 88888.00 2018-03-15 04:29:24.404 074 16454.42 317.29 50893.26 88888.00 2018-03-15 04:29:24.904 074 16454.41 317.31 50893.28 88888.00 2018-03-15 04:29:25.404 074 16454.43 317.32 50893.30 88888.00 2018-03-15 04:29:25.904 074 16454.44 317.37 50893.21 88888.00 2018-03-15 04:29:26.404 074 16454.45 317.39 50893.21 88888.00 2018-03-15 04:29:26.904 074 16454.47 317.39 50893.17 88888.00 2018-03-15 04:29:27.404 074 16454.47 317.42 50893.12 88888.00 2018-03-15 04:29:27.904 074 16454.50 317.40 50893.10 88888.00 2018-03-15 04:29:28.404 074 16454.52 317.39 50893.10 88888.00 2018-03-15 04:29:28.904 074 16454.50 317.39 50893.10 88888.00 2018-03-15 04:29:29.404 074 16454.47 317.40 50893.05 88888.00 2018-03-15 04:29:29.904 074 16454.49 317.43 50893.07 88888.00 2018-03-15 04:29:30.404 074 16454.53 317.49 50893.04 88888.00 2018-03-15 04:29:30.904 074 16454.56 317.52 50893.08 88888.00 2018-03-15 04:29:31.404 074 16454.57 317.52 50893.11 88888.00 2018-03-15 04:29:31.904 074 16454.56 317.50 50893.06 88888.00 2018-03-15 04:29:32.405 074 16454.51 317.50 50893.14 88888.00 2018-03-15 04:29:32.905 074 16454.52 317.49 50893.17 88888.00 2018-03-15 04:29:33.405 074 16454.56 317.46 50893.11 88888.00 2018-03-15 04:29:33.905 074 16454.53 317.40 50893.11 88888.00 2018-03-15 04:29:34.405 074 16454.55 317.46 50893.14 88888.00 2018-03-15 04:29:34.905 074 16454.61 317.50 50893.10 88888.00 2018-03-15 04:29:35.405 074 16454.68 317.49 50893.07 88888.00 2018-03-15 04:29:35.905 074 16454.74 317.47 50893.12 88888.00 2018-03-15 04:29:36.405 074 16454.80 317.47 50893.08 88888.00 2018-03-15 04:29:36.905 074 16454.77 317.49 50893.12 88888.00 2018-03-15 04:29:37.405 074 16454.71 317.53 50893.12 88888.00 2018-03-15 04:29:37.905 074 16454.68 317.51 50893.11 88888.00 2018-03-15 04:29:38.405 074 16454.74 317.51 50893.11 88888.00 2018-03-15 04:29:38.905 074 16454.76 317.50 50893.13 88888.00 2018-03-15 04:29:39.405 074 16454.79 317.50 50893.12 88888.00 2018-03-15 04:29:39.905 074 16454.82 317.52 50893.04 88888.00 2018-03-15 04:29:40.405 074 16454.84 317.56 50893.05 88888.00 2018-03-15 04:29:40.905 074 16454.88 317.47 50893.05 88888.00 2018-03-15 04:29:41.405 074 16454.88 317.44 50893.05 88888.00 2018-03-15 04:29:41.905 074 16454.85 317.51 50893.05 88888.00 2018-03-15 04:29:42.405 074 16454.86 317.53 50892.98 88888.00 2018-03-15 04:29:42.905 074 16454.85 317.53 50892.92 88888.00 2018-03-15 04:29:43.405 074 16454.89 317.43 50892.93 88888.00 2018-03-15 04:29:43.905 074 16454.93 317.42 50892.94 88888.00 2018-03-15 04:29:44.405 074 16454.91 317.41 50892.89 88888.00 2018-03-15 04:29:44.905 074 16454.91 317.43 50892.89 88888.00 2018-03-15 04:29:45.405 074 16454.93 317.43 50892.89 88888.00 2018-03-15 04:29:45.905 074 16454.95 317.39 50892.86 88888.00 2018-03-15 04:29:46.405 074 16455.00 317.40 50892.88 88888.00 2018-03-15 04:29:46.905 074 16454.97 317.48 50892.94 88888.00 2018-03-15 04:29:47.405 074 16454.95 317.51 50892.94 88888.00 2018-03-15 04:29:47.905 074 16454.92 317.57 50892.88 88888.00 2018-03-15 04:29:48.405 074 16454.94 317.59 50892.94 88888.00 2018-03-15 04:29:48.905 074 16455.00 317.64 50892.94 88888.00 2018-03-15 04:29:49.405 074 16454.99 317.63 50892.92 88888.00 2018-03-15 04:29:49.905 074 16455.00 317.59 50892.89 88888.00 2018-03-15 04:29:50.405 074 16454.97 317.58 50892.85 88888.00 2018-03-15 04:29:50.905 074 16454.95 317.57 50892.88 88888.00 2018-03-15 04:29:51.405 074 16454.96 317.59 50892.91 88888.00 2018-03-15 04:29:51.905 074 16455.03 317.64 50892.87 88888.00 2018-03-15 04:29:52.405 074 16455.03 317.65 50892.89 88888.00 2018-03-15 04:29:52.905 074 16455.01 317.61 50892.85 88888.00 2018-03-15 04:29:53.405 074 16455.01 317.59 50892.83 88888.00 2018-03-15 04:29:53.905 074 16455.00 317.58 50892.84 88888.00 2018-03-15 04:29:54.405 074 16454.97 317.59 50892.86 88888.00 2018-03-15 04:29:54.905 074 16454.97 317.65 50892.84 88888.00 2018-03-15 04:29:55.405 074 16454.96 317.59 50892.78 88888.00 2018-03-15 04:29:55.905 074 16454.99 317.57 50892.75 88888.00 2018-03-15 04:29:56.405 074 16455.03 317.58 50892.78 88888.00 2018-03-15 04:29:56.905 074 16455.01 317.59 50892.80 88888.00 2018-03-15 04:29:57.405 074 16455.05 317.57 50892.77 88888.00 2018-03-15 04:29:57.905 074 16455.04 317.59 50892.76 88888.00 2018-03-15 04:29:58.405 074 16455.03 317.55 50892.75 88888.00 2018-03-15 04:29:58.905 074 16455.01 317.55 50892.79 88888.00 2018-03-15 04:29:59.405 074 16455.05 317.53 50892.83 88888.00 2018-03-15 04:29:59.905 074 16455.06 317.59 50892.82 88888.00 2018-03-15 04:30:00.405 074 16455.05 317.57 50892.78 88888.00 2018-03-15 04:30:00.905 074 16455.05 317.52 50892.78 88888.00 2018-03-15 04:30:01.405 074 16455.05 317.60 50892.80 88888.00 2018-03-15 04:30:01.905 074 16455.05 317.59 50892.75 88888.00 2018-03-15 04:30:02.406 074 16455.01 317.57 50892.74 88888.00 2018-03-15 04:30:02.906 074 16455.02 317.51 50892.75 88888.00 2018-03-15 04:30:03.406 074 16455.06 317.51 50892.71 88888.00 2018-03-15 04:30:03.906 074 16455.05 317.55 50892.69 88888.00 2018-03-15 04:30:04.406 074 16455.01 317.53 50892.68 88888.00 2018-03-15 04:30:04.906 074 16455.05 317.53 50892.68 88888.00 2018-03-15 04:30:05.406 074 16455.10 317.52 50892.71 88888.00 2018-03-15 04:30:05.906 074 16455.09 317.52 50892.67 88888.00 2018-03-15 04:30:06.406 074 16455.09 317.51 50892.65 88888.00 2018-03-15 04:30:06.906 074 16455.09 317.55 50892.70 88888.00 2018-03-15 04:30:07.406 074 16455.08 317.61 50892.64 88888.00 2018-03-15 04:30:07.906 074 16455.12 317.64 50892.64 88888.00 2018-03-15 04:30:08.406 074 16455.15 317.66 50892.61 88888.00 2018-03-15 04:30:08.906 074 16455.17 317.59 50892.57 88888.00 2018-03-15 04:30:09.406 074 16455.14 317.55 50892.62 88888.00 2018-03-15 04:30:09.906 074 16455.14 317.59 50892.66 88888.00 2018-03-15 04:30:10.406 074 16455.14 317.60 50892.60 88888.00 2018-03-15 04:30:10.906 074 16455.17 317.59 50892.61 88888.00 2018-03-15 04:30:11.406 074 16455.13 317.56 50892.58 88888.00 2018-03-15 04:30:11.906 074 16455.12 317.55 50892.57 88888.00 2018-03-15 04:30:12.406 074 16455.13 317.59 50892.51 88888.00 2018-03-15 04:30:12.906 074 16455.08 317.59 50892.53 88888.00 2018-03-15 04:30:13.406 074 16455.15 317.56 50892.55 88888.00 2018-03-15 04:30:13.906 074 16455.18 317.61 50892.55 88888.00 2018-03-15 04:30:14.406 074 16455.12 317.64 50892.57 88888.00 2018-03-15 04:30:14.906 074 16455.11 317.60 50892.61 88888.00 2018-03-15 04:30:15.406 074 16455.11 317.56 50892.59 88888.00 2018-03-15 04:30:15.906 074 16455.05 317.56 50892.56 88888.00 2018-03-15 04:30:16.406 074 16455.03 317.59 50892.52 88888.00 2018-03-15 04:30:16.906 074 16455.05 317.57 50892.53 88888.00 2018-03-15 04:30:17.406 074 16455.05 317.59 50892.56 88888.00 2018-03-15 04:30:17.906 074 16455.04 317.59 50892.53 88888.00 2018-03-15 04:30:18.406 074 16455.08 317.57 50892.56 88888.00 2018-03-15 04:30:18.906 074 16455.04 317.64 50892.53 88888.00 2018-03-15 04:30:19.406 074 16455.04 317.67 50892.55 88888.00 2018-03-15 04:30:19.906 074 16454.99 317.69 50892.50 88888.00 2018-03-15 04:30:20.406 074 16454.99 317.66 50892.56 88888.00 2018-03-15 04:30:20.906 074 16455.04 317.67 50892.50 88888.00 2018-03-15 04:30:21.406 074 16455.06 317.66 50892.46 88888.00 2018-03-15 04:30:21.906 074 16455.06 317.65 50892.42 88888.00 2018-03-15 04:30:22.406 074 16455.03 317.73 50892.45 88888.00 2018-03-15 04:30:22.906 074 16455.02 317.84 50892.41 88888.00 2018-03-15 04:30:23.406 074 16455.09 317.87 50892.38 88888.00 2018-03-15 04:30:23.906 074 16455.11 317.85 50892.39 88888.00 2018-03-15 04:30:24.406 074 16455.11 317.84 50892.40 88888.00 2018-03-15 04:30:24.906 074 16455.08 317.85 50892.42 88888.00 2018-03-15 04:30:25.406 074 16455.05 317.86 50892.46 88888.00 2018-03-15 04:30:25.906 074 16455.08 317.88 50892.38 88888.00 2018-03-15 04:30:26.406 074 16455.10 317.93 50892.37 88888.00 2018-03-15 04:30:26.906 074 16455.10 317.93 50892.40 88888.00 2018-03-15 04:30:27.406 074 16455.11 317.91 50892.39 88888.00 2018-03-15 04:30:27.906 074 16455.14 317.95 50892.40 88888.00 2018-03-15 04:30:28.406 074 16455.20 318.03 50892.42 88888.00 2018-03-15 04:30:28.906 074 16455.21 318.10 50892.42 88888.00 2018-03-15 04:30:29.406 074 16455.21 318.08 50892.40 88888.00 2018-03-15 04:30:29.906 074 16455.22 318.00 50892.40 88888.00 2018-03-15 04:30:30.406 074 16455.23 318.11 50892.39 88888.00 2018-03-15 04:30:30.906 074 16455.24 318.14 50892.40 88888.00 2018-03-15 04:30:31.406 074 16455.26 318.14 50892.38 88888.00 2018-03-15 04:30:31.906 074 16455.35 318.18 50892.42 88888.00 2018-03-15 04:30:32.407 074 16455.40 318.21 50892.41 88888.00 2018-03-15 04:30:32.907 074 16455.41 318.24 50892.37 88888.00 2018-03-15 04:30:33.407 074 16455.35 318.21 50892.40 88888.00 2018-03-15 04:30:33.907 074 16455.36 318.27 50892.40 88888.00 2018-03-15 04:30:34.407 074 16455.39 318.28 50892.40 88888.00 2018-03-15 04:30:34.907 074 16455.41 318.31 50892.42 88888.00 2018-03-15 04:30:35.407 074 16455.44 318.28 50892.40 88888.00 2018-03-15 04:30:35.907 074 16455.47 318.39 50892.39 88888.00 2018-03-15 04:30:36.407 074 16455.53 318.46 50892.45 88888.00 2018-03-15 04:30:36.907 074 16455.54 318.47 50892.49 88888.00 2018-03-15 04:30:37.407 074 16455.53 318.45 50892.51 88888.00 2018-03-15 04:30:37.907 074 16455.52 318.44 50892.46 88888.00 2018-03-15 04:30:38.407 074 16455.55 318.53 50892.50 88888.00 2018-03-15 04:30:38.907 074 16455.58 318.54 50892.58 88888.00 2018-03-15 04:30:39.407 074 16455.63 318.54 50892.58 88888.00 2018-03-15 04:30:39.907 074 16455.66 318.57 50892.60 88888.00 2018-03-15 04:30:40.407 074 16455.68 318.61 50892.58 88888.00 2018-03-15 04:30:40.907 074 16455.72 318.66 50892.56 88888.00 2018-03-15 04:30:41.407 074 16455.77 318.71 50892.50 88888.00 2018-03-15 04:30:41.907 074 16455.80 318.68 50892.51 88888.00 2018-03-15 04:30:42.407 074 16455.79 318.74 50892.53 88888.00 2018-03-15 04:30:42.907 074 16455.82 318.79 50892.57 88888.00 2018-03-15 04:30:43.407 074 16455.84 318.80 50892.52 88888.00 2018-03-15 04:30:43.907 074 16455.89 318.85 50892.52 88888.00 2018-03-15 04:30:44.407 074 16455.90 318.85 50892.49 88888.00 2018-03-15 04:30:44.907 074 16455.96 318.92 50892.47 88888.00 2018-03-15 04:30:45.407 074 16455.99 319.01 50892.49 88888.00 2018-03-15 04:30:45.907 074 16456.03 319.03 50892.46 88888.00 2018-03-15 04:30:46.407 074 16456.06 319.03 50892.47 88888.00 2018-03-15 04:30:46.907 074 16456.07 319.08 50892.48 88888.00 2018-03-15 04:30:47.407 074 16456.10 319.14 50892.49 88888.00 2018-03-15 04:30:47.907 074 16456.15 319.11 50892.51 88888.00 2018-03-15 04:30:48.407 074 16456.16 319.09 50892.52 88888.00 2018-03-15 04:30:48.907 074 16456.17 319.18 50892.52 88888.00 2018-03-15 04:30:49.407 074 16456.20 319.21 50892.49 88888.00 2018-03-15 04:30:49.907 074 16456.19 319.22 50892.51 88888.00 2018-03-15 04:30:50.407 074 16456.21 319.27 50892.55 88888.00 2018-03-15 04:30:50.907 074 16456.24 319.32 50892.60 88888.00 2018-03-15 04:30:51.407 074 16456.26 319.38 50892.61 88888.00 2018-03-15 04:30:51.907 074 16456.28 319.44 50892.60 88888.00 2018-03-15 04:30:52.407 074 16456.34 319.47 50892.59 88888.00 2018-03-15 04:30:52.907 074 16456.36 319.55 50892.53 88888.00 2018-03-15 04:30:53.407 074 16456.41 319.56 50892.59 88888.00 2018-03-15 04:30:53.907 074 16456.43 319.55 50892.65 88888.00 2018-03-15 04:30:54.407 074 16456.45 319.59 50892.61 88888.00 2018-03-15 04:30:54.907 074 16456.51 319.61 50892.62 88888.00 2018-03-15 04:30:55.407 074 16456.55 319.68 50892.67 88888.00 2018-03-15 04:30:55.907 074 16456.59 319.77 50892.69 88888.00 2018-03-15 04:30:56.407 074 16456.55 319.81 50892.58 88888.00 2018-03-15 04:30:56.907 074 16456.62 319.83 50892.58 88888.00 2018-03-15 04:30:57.407 074 16456.70 319.85 50892.56 88888.00 2018-03-15 04:30:57.907 074 16456.69 319.87 50892.61 88888.00 2018-03-15 04:30:58.407 074 16456.70 319.85 50892.62 88888.00 2018-03-15 04:30:58.907 074 16456.73 319.93 50892.64 88888.00 2018-03-15 04:30:59.407 074 16456.76 319.98 50892.70 88888.00 2018-03-15 04:30:59.907 074 16456.76 320.01 50892.65 88888.00 2018-03-15 04:31:00.407 074 16456.81 320.03 50892.59 88888.00 2018-03-15 04:31:00.907 074 16456.81 320.09 50892.59 88888.00 2018-03-15 04:31:01.407 074 16456.82 320.11 50892.61 88888.00 2018-03-15 04:31:01.907 074 16456.86 320.17 50892.65 88888.00 2018-03-15 04:31:02.408 074 16456.90 320.17 50892.62 88888.00 2018-03-15 04:31:02.908 074 16456.96 320.19 50892.60 88888.00 2018-03-15 04:31:03.408 074 16456.98 320.22 50892.60 88888.00 2018-03-15 04:31:03.908 074 16457.00 320.28 50892.64 88888.00 2018-03-15 04:31:04.408 074 16457.02 320.29 50892.64 88888.00 2018-03-15 04:31:04.908 074 16457.06 320.31 50892.65 88888.00 2018-03-15 04:31:05.408 074 16457.06 320.38 50892.67 88888.00 2018-03-15 04:31:05.908 074 16457.05 320.39 50892.65 88888.00 2018-03-15 04:31:06.408 074 16457.09 320.42 50892.65 88888.00 2018-03-15 04:31:06.908 074 16457.11 320.40 50892.71 88888.00 2018-03-15 04:31:07.408 074 16457.15 320.44 50892.75 88888.00 2018-03-15 04:31:07.908 074 16457.15 320.47 50892.77 88888.00 2018-03-15 04:31:08.408 074 16457.15 320.47 50892.77 88888.00 2018-03-15 04:31:08.908 074 16457.17 320.52 50892.75 88888.00 2018-03-15 04:31:09.408 074 16457.17 320.57 50892.76 88888.00 2018-03-15 04:31:09.908 074 16457.15 320.59 50892.79 88888.00 2018-03-15 04:31:10.408 074 16457.20 320.60 50892.78 88888.00 2018-03-15 04:31:10.908 074 16457.21 320.56 50892.83 88888.00 2018-03-15 04:31:11.408 074 16457.21 320.62 50892.86 88888.00 2018-03-15 04:31:11.908 074 16457.22 320.69 50892.77 88888.00 2018-03-15 04:31:12.408 074 16457.24 320.78 50892.74 88888.00 2018-03-15 04:31:12.908 074 16457.26 320.77 50892.71 88888.00 2018-03-15 04:31:13.408 074 16457.26 320.80 50892.79 88888.00 2018-03-15 04:31:13.908 074 16457.24 320.86 50892.78 88888.00 2018-03-15 04:31:14.408 074 16457.22 320.82 50892.76 88888.00 2018-03-15 04:31:14.908 074 16457.24 320.82 50892.76 88888.00 2018-03-15 04:31:15.408 074 16457.23 320.83 50892.80 88888.00 2018-03-15 04:31:15.908 074 16457.25 320.82 50892.79 88888.00 2018-03-15 04:31:16.408 074 16457.24 320.90 50892.77 88888.00 2018-03-15 04:31:16.908 074 16457.31 320.90 50892.76 88888.00 2018-03-15 04:31:17.408 074 16457.30 320.89 50892.79 88888.00 2018-03-15 04:31:17.908 074 16457.34 320.97 50892.84 88888.00 2018-03-15 04:31:18.408 074 16457.32 320.92 50892.77 88888.00 2018-03-15 04:31:18.908 074 16457.27 320.92 50892.77 88888.00 2018-03-15 04:31:19.408 074 16457.31 320.96 50892.79 88888.00 2018-03-15 04:31:19.908 074 16457.26 321.01 50892.83 88888.00 2018-03-15 04:31:20.408 074 16457.24 321.00 50892.83 88888.00 2018-03-15 04:31:20.908 074 16457.26 321.01 50892.83 88888.00 2018-03-15 04:31:21.408 074 16457.22 321.04 50892.86 88888.00 2018-03-15 04:31:21.908 074 16457.26 321.10 50892.89 88888.00 2018-03-15 04:31:22.408 074 16457.26 321.08 50892.95 88888.00 2018-03-15 04:31:22.908 074 16457.31 321.13 50892.92 88888.00 2018-03-15 04:31:23.408 074 16457.32 321.22 50892.89 88888.00 2018-03-15 04:31:23.908 074 16457.33 321.23 50892.94 88888.00 2018-03-15 04:31:24.408 074 16457.31 321.26 50892.94 88888.00 2018-03-15 04:31:24.908 074 16457.31 321.27 50892.96 88888.00 2018-03-15 04:31:25.408 074 16457.32 321.27 50892.96 88888.00 2018-03-15 04:31:25.908 074 16457.33 321.25 50892.96 88888.00 2018-03-15 04:31:26.408 074 16457.34 321.27 50892.95 88888.00 2018-03-15 04:31:26.908 074 16457.33 321.30 50892.94 88888.00 2018-03-15 04:31:27.409 074 16457.30 321.32 50892.94 88888.00 2018-03-15 04:31:27.909 074 16457.27 321.36 50892.95 88888.00 2018-03-15 04:31:28.409 074 16457.31 321.46 50892.96 88888.00 2018-03-15 04:31:28.909 074 16457.26 321.50 50892.96 88888.00 2018-03-15 04:31:29.409 074 16457.23 321.51 50892.94 88888.00 2018-03-15 04:31:29.909 074 16457.25 321.51 50892.89 88888.00 2018-03-15 04:31:30.409 074 16457.24 321.58 50892.87 88888.00 2018-03-15 04:31:30.909 074 16457.24 321.57 50892.88 88888.00 2018-03-15 04:31:31.409 074 16457.25 321.57 50892.91 88888.00 2018-03-15 04:31:31.909 074 16457.26 321.64 50892.88 88888.00 2018-03-15 04:31:32.409 074 16457.26 321.67 50892.88 88888.00 2018-03-15 04:31:32.909 074 16457.29 321.69 50892.89 88888.00 2018-03-15 04:31:33.409 074 16457.31 321.72 50892.88 88888.00 2018-03-15 04:31:33.909 074 16457.32 321.74 50892.87 88888.00 2018-03-15 04:31:34.409 074 16457.30 321.73 50892.96 88888.00 2018-03-15 04:31:34.909 074 16457.27 321.73 50892.96 88888.00 2018-03-15 04:31:35.409 074 16457.24 321.75 50892.94 88888.00 2018-03-15 04:31:35.909 074 16457.26 321.68 50892.93 88888.00 2018-03-15 04:31:36.409 074 16457.25 321.72 50892.92 88888.00 2018-03-15 04:31:36.909 074 16457.23 321.75 50892.91 88888.00 2018-03-15 04:31:37.409 074 16457.22 321.79 50892.98 88888.00 2018-03-15 04:31:37.909 074 16457.18 321.82 50893.01 88888.00 2018-03-15 04:31:38.409 074 16457.18 321.83 50892.97 88888.00 2018-03-15 04:31:38.909 074 16457.24 321.84 50893.07 88888.00 2018-03-15 04:31:39.409 074 16457.22 321.85 50893.15 88888.00 2018-03-15 04:31:39.909 074 16457.18 321.95 50893.12 88888.00 2018-03-15 04:31:40.409 074 16457.20 321.99 50893.08 88888.00 2018-03-15 04:31:40.909 074 16457.23 321.99 50893.01 88888.00 2018-03-15 04:31:41.409 074 16457.25 322.00 50893.10 88888.00 2018-03-15 04:31:41.909 074 16457.24 322.04 50893.11 88888.00 2018-03-15 04:31:42.409 074 16457.24 322.08 50893.12 88888.00 2018-03-15 04:31:42.909 074 16457.22 322.09 50893.08 88888.00 2018-03-15 04:31:43.409 074 16457.24 322.17 50893.02 88888.00 2018-03-15 04:31:43.909 074 16457.21 322.13 50893.05 88888.00 2018-03-15 04:31:44.409 074 16457.23 322.16 50893.02 88888.00 2018-03-15 04:31:44.909 074 16457.22 322.14 50893.04 88888.00 2018-03-15 04:31:45.409 074 16457.24 322.22 50893.06 88888.00 2018-03-15 04:31:45.909 074 16457.27 322.28 50893.03 88888.00 2018-03-15 04:31:46.409 074 16457.26 322.30 50892.96 88888.00 2018-03-15 04:31:46.909 074 16457.25 322.29 50893.03 88888.00 2018-03-15 04:31:47.409 074 16457.21 322.29 50893.07 88888.00 2018-03-15 04:31:47.909 074 16457.20 322.29 50893.08 88888.00 2018-03-15 04:31:48.409 074 16457.18 322.28 50893.11 88888.00 2018-03-15 04:31:48.909 074 16457.21 322.25 50893.11 88888.00 2018-03-15 04:31:49.409 074 16457.20 322.28 50893.16 88888.00 2018-03-15 04:31:49.909 074 16457.20 322.34 50893.19 88888.00 2018-03-15 04:31:50.409 074 16457.23 322.37 50893.14 88888.00 2018-03-15 04:31:50.909 074 16457.24 322.36 50893.05 88888.00 2018-03-15 04:31:51.409 074 16457.26 322.36 50893.00 88888.00 2018-03-15 04:31:51.909 074 16457.27 322.39 50893.01 88888.00 2018-03-15 04:31:52.409 074 16457.26 322.40 50893.04 88888.00 2018-03-15 04:31:52.909 074 16457.23 322.42 50893.04 88888.00 2018-03-15 04:31:53.409 074 16457.21 322.45 50893.06 88888.00 2018-03-15 04:31:53.909 074 16457.23 322.48 50893.11 88888.00 2018-03-15 04:31:54.409 074 16457.24 322.46 50892.98 88888.00 2018-03-15 04:31:54.909 074 16457.25 322.42 50892.94 88888.00 2018-03-15 04:31:55.409 074 16457.29 322.45 50892.96 88888.00 2018-03-15 04:31:55.909 074 16457.30 322.54 50893.02 88888.00 2018-03-15 04:31:56.409 074 16457.25 322.54 50893.04 88888.00 2018-03-15 04:31:56.909 074 16457.24 322.54 50893.03 88888.00 2018-03-15 04:31:57.410 074 16457.26 322.54 50893.05 88888.00 2018-03-15 04:31:57.910 074 16457.23 322.54 50893.02 88888.00 2018-03-15 04:31:58.410 074 16457.23 322.48 50892.95 88888.00 2018-03-15 04:31:58.910 074 16457.18 322.43 50892.97 88888.00 2018-03-15 04:31:59.410 074 16457.20 322.40 50892.96 88888.00 2018-03-15 04:31:59.910 074 16457.21 322.42 50892.93 88888.00 2018-03-15 04:32:00.410 074 16457.22 322.45 50892.95 88888.00 2018-03-15 04:32:00.910 074 16457.23 322.45 50892.95 88888.00 2018-03-15 04:32:01.410 074 16457.21 322.40 50892.94 88888.00 2018-03-15 04:32:01.910 074 16457.16 322.37 50892.93 88888.00 2018-03-15 04:32:02.410 074 16457.17 322.38 50892.94 88888.00 2018-03-15 04:32:02.910 074 16457.18 322.38 50892.91 88888.00 2018-03-15 04:32:03.410 074 16457.16 322.35 50892.86 88888.00 2018-03-15 04:32:03.910 074 16457.15 322.36 50892.84 88888.00 2018-03-15 04:32:04.410 074 16457.17 322.36 50892.84 88888.00 2018-03-15 04:32:04.910 074 16457.22 322.38 50892.88 88888.00 2018-03-15 04:32:05.410 074 16457.22 322.35 50892.86 88888.00 2018-03-15 04:32:05.910 074 16457.22 322.31 50892.88 88888.00 2018-03-15 04:32:06.410 074 16457.22 322.34 50892.89 88888.00 2018-03-15 04:32:06.910 074 16457.22 322.36 50892.89 88888.00 2018-03-15 04:32:07.410 074 16457.22 322.33 50892.87 88888.00 2018-03-15 04:32:07.910 074 16457.24 322.33 50892.87 88888.00 2018-03-15 04:32:08.410 074 16457.33 322.39 50892.87 88888.00 2018-03-15 04:32:08.910 074 16457.32 322.36 50892.91 88888.00 2018-03-15 04:32:09.410 074 16457.26 322.28 50892.89 88888.00 2018-03-15 04:32:09.910 074 16457.24 322.28 50892.89 88888.00 2018-03-15 04:32:10.410 074 16457.30 322.25 50892.89 88888.00 2018-03-15 04:32:10.910 074 16457.25 322.22 50892.86 88888.00 2018-03-15 04:32:11.410 074 16457.24 322.22 50892.79 88888.00 2018-03-15 04:32:11.910 074 16457.22 322.23 50892.79 88888.00 2018-03-15 04:32:12.410 074 16457.25 322.23 50892.73 88888.00 2018-03-15 04:32:12.910 074 16457.25 322.19 50892.68 88888.00 2018-03-15 04:32:13.410 074 16457.30 322.14 50892.77 88888.00 2018-03-15 04:32:13.910 074 16457.29 322.09 50892.80 88888.00 2018-03-15 04:32:14.410 074 16457.26 322.02 50892.83 88888.00 2018-03-15 04:32:14.910 074 16457.33 322.01 50892.83 88888.00 2018-03-15 04:32:15.410 074 16457.37 322.02 50892.77 88888.00 2018-03-15 04:32:15.910 074 16457.35 322.03 50892.76 88888.00 2018-03-15 04:32:16.410 074 16457.32 321.96 50892.74 88888.00 2018-03-15 04:32:16.910 074 16457.34 321.91 50892.67 88888.00 2018-03-15 04:32:17.410 074 16457.35 321.95 50892.60 88888.00 2018-03-15 04:32:17.910 074 16457.38 321.99 50892.53 88888.00 2018-03-15 04:32:18.410 074 16457.35 321.93 50892.60 88888.00 2018-03-15 04:32:18.910 074 16457.34 321.91 50892.61 88888.00 2018-03-15 04:32:19.410 074 16457.40 321.90 50892.58 88888.00 2018-03-15 04:32:19.910 074 16457.38 321.85 50892.64 88888.00 2018-03-15 04:32:20.410 074 16457.34 321.82 50892.65 88888.00 2018-03-15 04:32:20.910 074 16457.37 321.84 50892.64 88888.00 2018-03-15 04:32:21.410 074 16457.42 321.82 50892.65 88888.00 2018-03-15 04:32:21.910 074 16457.39 321.82 50892.61 88888.00 2018-03-15 04:32:22.410 074 16457.35 321.81 50892.57 88888.00 2018-03-15 04:32:22.910 074 16457.37 321.75 50892.56 88888.00 2018-03-15 04:32:23.410 074 16457.32 321.69 50892.53 88888.00 2018-03-15 04:32:23.910 074 16457.30 321.65 50892.56 88888.00 2018-03-15 04:32:24.410 074 16457.32 321.69 50892.55 88888.00 2018-03-15 04:32:24.910 074 16457.33 321.65 50892.55 88888.00 2018-03-15 04:32:25.410 074 16457.31 321.66 50892.55 88888.00 2018-03-15 04:32:25.910 074 16457.33 321.64 50892.51 88888.00 2018-03-15 04:32:26.410 074 16457.29 321.62 50892.49 88888.00 2018-03-15 04:32:26.910 074 16457.24 321.66 50892.51 88888.00 2018-03-15 04:32:27.411 074 16457.25 321.69 50892.55 88888.00 2018-03-15 04:32:27.911 074 16457.27 321.67 50892.53 88888.00 2018-03-15 04:32:28.411 074 16457.24 321.59 50892.55 88888.00 2018-03-15 04:32:28.911 074 16457.20 321.61 50892.51 88888.00 2018-03-15 04:32:29.411 074 16457.23 321.57 50892.42 88888.00 2018-03-15 04:32:29.911 074 16457.23 321.52 50892.40 88888.00 2018-03-15 04:32:30.411 074 16457.25 321.55 50892.45 88888.00 2018-03-15 04:32:30.911 074 16457.23 321.56 50892.48 88888.00 2018-03-15 04:32:31.411 074 16457.23 321.53 50892.48 88888.00 2018-03-15 04:32:31.911 074 16457.21 321.57 50892.46 88888.00 2018-03-15 04:32:32.411 074 16457.17 321.58 50892.43 88888.00 2018-03-15 04:32:32.911 074 16457.17 321.56 50892.40 88888.00 2018-03-15 04:32:33.411 074 16457.11 321.58 50892.39 88888.00 2018-03-15 04:32:33.911 074 16457.06 321.60 50892.39 88888.00 2018-03-15 04:32:34.411 074 16457.05 321.59 50892.39 88888.00 2018-03-15 04:32:34.911 074 16457.05 321.58 50892.33 88888.00 2018-03-15 04:32:35.411 074 16457.00 321.56 50892.30 88888.00 2018-03-15 04:32:35.911 074 16456.99 321.53 50892.29 88888.00 2018-03-15 04:32:36.411 074 16456.99 321.52 50892.31 88888.00 2018-03-15 04:32:36.911 074 16456.98 321.56 50892.33 88888.00 2018-03-15 04:32:37.411 074 16456.97 321.61 50892.33 88888.00 2018-03-15 04:32:37.911 074 16456.91 321.65 50892.31 88888.00 2018-03-15 04:32:38.411 074 16456.89 321.67 50892.30 88888.00 2018-03-15 04:32:38.911 074 16456.88 321.67 50892.28 88888.00 2018-03-15 04:32:39.411 074 16456.90 321.70 50892.25 88888.00 2018-03-15 04:32:39.911 074 16456.88 321.73 50892.28 88888.00 2018-03-15 04:32:40.411 074 16456.87 321.75 50892.24 88888.00 2018-03-15 04:32:40.911 074 16456.88 321.77 50892.20 88888.00 2018-03-15 04:32:41.411 074 16456.86 321.76 50892.16 88888.00 2018-03-15 04:32:41.911 074 16456.86 321.81 50892.21 88888.00 2018-03-15 04:32:42.411 074 16456.84 321.81 50892.22 88888.00 2018-03-15 04:32:42.911 074 16456.78 321.88 50892.25 88888.00 2018-03-15 04:32:43.411 074 16456.74 321.91 50892.28 88888.00 2018-03-15 04:32:43.911 074 16456.76 321.91 50892.21 88888.00 2018-03-15 04:32:44.411 074 16456.70 321.92 50892.25 88888.00 2018-03-15 04:32:44.911 074 16456.69 321.96 50892.30 88888.00 2018-03-15 04:32:45.411 074 16456.73 321.95 50892.32 88888.00 2018-03-15 04:32:45.911 074 16456.71 321.95 50892.33 88888.00 2018-03-15 04:32:46.411 074 16456.68 321.93 50892.32 88888.00 2018-03-15 04:32:46.911 074 16456.67 321.95 50892.28 88888.00 2018-03-15 04:32:47.411 074 16456.64 321.97 50892.28 88888.00 2018-03-15 04:32:47.911 074 16456.63 321.97 50892.32 88888.00 2018-03-15 04:32:48.411 074 16456.65 321.99 50892.30 88888.00 2018-03-15 04:32:48.911 074 16456.68 322.03 50892.25 88888.00 2018-03-15 04:32:49.411 074 16456.64 322.09 50892.28 88888.00 2018-03-15 04:32:49.911 074 16456.69 322.16 50892.24 88888.00 2018-03-15 04:32:50.411 074 16456.60 322.12 50892.25 88888.00 2018-03-15 04:32:50.911 074 16456.54 322.20 50892.27 88888.00 2018-03-15 04:32:51.411 074 16456.52 322.26 50892.22 88888.00 2018-03-15 04:32:51.911 074 16456.49 322.25 50892.20 88888.00 2018-03-15 04:32:52.411 074 16456.50 322.23 50892.21 88888.00 2018-03-15 04:32:52.911 074 16456.51 322.29 50892.16 88888.00 2018-03-15 04:32:53.411 074 16456.49 322.31 50892.14 88888.00 2018-03-15 04:32:53.911 074 16456.43 322.33 50892.18 88888.00 2018-03-15 04:32:54.411 074 16456.44 322.33 50892.18 88888.00 2018-03-15 04:32:54.911 074 16456.40 322.42 50892.13 88888.00 2018-03-15 04:32:55.411 074 16456.40 322.40 50892.18 88888.00 2018-03-15 04:32:55.911 074 16456.38 322.43 50892.18 88888.00 2018-03-15 04:32:56.411 074 16456.38 322.47 50892.12 88888.00 2018-03-15 04:32:56.911 074 16456.34 322.48 50892.10 88888.00 2018-03-15 04:32:57.412 074 16456.33 322.57 50892.11 88888.00 2018-03-15 04:32:57.912 074 16456.29 322.56 50892.10 88888.00 2018-03-15 04:32:58.412 074 16456.28 322.56 50892.13 88888.00 2018-03-15 04:32:58.912 074 16456.26 322.57 50892.10 88888.00 2018-03-15 04:32:59.412 074 16456.25 322.64 50892.09 88888.00 2018-03-15 04:32:59.912 074 16456.20 322.72 50892.06 88888.00 2018-03-15 04:33:00.412 074 16456.20 322.70 50892.10 88888.00 2018-03-15 04:33:00.912 074 16456.18 322.80 50892.10 88888.00 2018-03-15 04:33:01.412 074 16456.11 322.78 50892.11 88888.00 2018-03-15 04:33:01.912 074 16456.10 322.75 50892.22 88888.00 2018-03-15 04:33:02.412 074 16456.07 322.80 50892.15 88888.00 2018-03-15 04:33:02.912 074 16456.07 322.91 50892.07 88888.00 2018-03-15 04:33:03.412 074 16456.07 322.90 50892.12 88888.00 2018-03-15 04:33:03.912 074 16456.07 322.92 50892.14 88888.00 2018-03-15 04:33:04.412 074 16456.06 322.95 50892.13 88888.00 2018-03-15 04:33:04.912 074 16456.02 322.94 50892.07 88888.00 2018-03-15 04:33:05.412 074 16456.01 322.98 50892.10 88888.00 2018-03-15 04:33:05.912 074 16455.99 322.99 50892.06 88888.00 2018-03-15 04:33:06.412 074 16455.98 323.10 50892.09 88888.00 2018-03-15 04:33:06.912 074 16455.97 323.14 50892.12 88888.00 2018-03-15 04:33:07.412 074 16455.97 323.09 50892.06 88888.00 2018-03-15 04:33:07.912 074 16455.94 323.13 50892.11 88888.00 2018-03-15 04:33:08.412 074 16455.93 323.16 50892.18 88888.00 2018-03-15 04:33:08.912 074 16455.93 323.20 50892.11 88888.00 2018-03-15 04:33:09.412 074 16455.89 323.23 50892.05 88888.00 2018-03-15 04:33:09.912 074 16455.86 323.25 50892.07 88888.00 2018-03-15 04:33:10.412 074 16455.89 323.30 50892.01 88888.00 2018-03-15 04:33:10.912 074 16455.84 323.35 50891.95 88888.00 2018-03-15 04:33:11.412 074 16455.79 323.42 50891.94 88888.00 2018-03-15 04:33:11.912 074 16455.81 323.44 50891.92 88888.00 2018-03-15 04:33:12.412 074 16455.84 323.42 50891.96 88888.00 2018-03-15 04:33:12.912 074 16455.82 323.47 50891.93 88888.00 2018-03-15 04:33:13.412 074 16455.80 323.48 50891.96 88888.00 2018-03-15 04:33:13.912 074 16455.81 323.53 50891.97 88888.00 2018-03-15 04:33:14.412 074 16455.80 323.58 50891.96 88888.00 2018-03-15 04:33:14.912 074 16455.76 323.62 50892.00 88888.00 2018-03-15 04:33:15.412 074 16455.70 323.62 50892.06 88888.00 2018-03-15 04:33:15.912 074 16455.70 323.68 50892.02 88888.00 2018-03-15 04:33:16.412 074 16455.70 323.68 50891.93 88888.00 2018-03-15 04:33:16.912 074 16455.67 323.71 50891.96 88888.00 2018-03-15 04:33:17.412 074 16455.71 323.69 50891.96 88888.00 2018-03-15 04:33:17.912 074 16455.71 323.66 50891.96 88888.00 2018-03-15 04:33:18.412 074 16455.75 323.68 50891.94 88888.00 2018-03-15 04:33:18.912 074 16455.80 323.69 50891.91 88888.00 2018-03-15 04:33:19.412 074 16455.76 323.81 50891.86 88888.00 2018-03-15 04:33:19.912 074 16455.76 323.84 50891.86 88888.00 2018-03-15 04:33:20.412 074 16455.77 323.90 50891.88 88888.00 2018-03-15 04:33:20.912 074 16455.74 323.92 50891.86 88888.00 2018-03-15 04:33:21.412 074 16455.74 323.93 50891.87 88888.00 2018-03-15 04:33:22.412 074 16455.77 323.99 50891.94 88888.00 2018-03-15 04:33:22.912 074 16455.73 323.96 50891.93 88888.00 2018-03-15 04:33:23.412 074 16455.77 323.99 50891.92 88888.00 2018-03-15 04:33:23.912 074 16455.77 324.00 50891.90 88888.00 2018-03-15 04:33:24.412 074 16455.75 323.96 50891.92 88888.00 2018-03-15 04:33:24.912 074 16455.72 323.99 50891.86 88888.00 2018-03-15 04:33:25.412 074 16455.71 324.04 50891.90 88888.00 2018-03-15 04:33:25.912 074 16455.71 324.08 50891.88 88888.00 2018-03-15 04:33:26.412 074 16455.74 324.07 50891.88 88888.00 2018-03-15 04:33:26.912 074 16455.77 324.09 50891.86 88888.00 2018-03-15 04:33:27.413 074 16455.76 324.12 50891.92 88888.00 2018-03-15 04:33:27.913 074 16455.73 324.18 50891.79 88888.00 2018-03-15 04:33:28.413 074 16455.71 324.17 50891.67 88888.00 2018-03-15 04:33:28.913 074 16455.71 324.22 50891.68 88888.00 2018-03-15 04:33:29.413 074 16455.71 324.27 50891.75 88888.00 2018-03-15 04:33:29.913 074 16455.71 324.34 50891.74 88888.00 2018-03-15 04:33:30.413 074 16455.72 324.28 50891.72 88888.00 2018-03-15 04:33:30.913 074 16455.66 324.28 50891.73 88888.00 2018-03-15 04:33:31.413 074 16455.64 324.31 50891.72 88888.00 2018-03-15 04:33:31.913 074 16455.63 324.35 50891.73 88888.00 2018-03-15 04:33:32.413 074 16455.63 324.34 50891.69 88888.00 2018-03-15 04:33:32.913 074 16455.64 324.36 50891.63 88888.00 2018-03-15 04:33:33.413 074 16455.62 324.42 50891.65 88888.00 2018-03-15 04:33:33.913 074 16455.62 324.38 50891.61 88888.00 2018-03-15 04:33:34.413 074 16455.63 324.34 50891.58 88888.00 2018-03-15 04:33:34.913 074 16455.61 324.38 50891.65 88888.00 2018-03-15 04:33:35.413 074 16455.58 324.45 50891.65 88888.00 2018-03-15 04:33:35.913 074 16455.61 324.44 50891.63 88888.00 2018-03-15 04:33:36.413 074 16455.59 324.45 50891.67 88888.00 2018-03-15 04:33:36.913 074 16455.58 324.48 50891.68 88888.00 2018-03-15 04:33:37.413 074 16455.63 324.52 50891.65 88888.00 2018-03-15 04:33:37.913 074 16455.57 324.51 50891.60 88888.00 2018-03-15 04:33:38.413 074 16455.59 324.53 50891.60 88888.00 2018-03-15 04:33:38.913 074 16455.57 324.56 50891.63 88888.00 2018-03-15 04:33:39.413 074 16455.61 324.57 50891.59 88888.00 2018-03-15 04:33:39.913 074 16455.61 324.57 50891.57 88888.00 2018-03-15 04:33:40.413 074 16455.59 324.54 50891.57 88888.00 2018-03-15 04:33:40.913 074 16455.57 324.53 50891.60 88888.00 2018-03-15 04:33:41.413 074 16455.53 324.57 50891.59 88888.00 2018-03-15 04:33:41.913 074 16455.56 324.54 50891.58 88888.00 2018-03-15 04:33:42.413 074 16455.56 324.53 50891.69 88888.00 2018-03-15 04:33:42.913 074 16455.59 324.53 50891.63 88888.00 2018-03-15 04:33:43.413 074 16455.62 324.51 50891.63 88888.00 2018-03-15 04:33:43.913 074 16455.58 324.49 50891.63 88888.00 2018-03-15 04:33:44.413 074 16455.59 324.53 50891.66 88888.00 2018-03-15 04:33:44.913 074 16455.61 324.47 50891.59 88888.00 2018-03-15 04:33:45.413 074 16455.62 324.42 50891.55 88888.00 2018-03-15 04:33:45.913 074 16455.61 324.42 50891.47 88888.00 2018-03-15 04:33:46.413 074 16455.57 324.39 50891.48 88888.00 2018-03-15 04:33:46.913 074 16455.55 324.35 50891.45 88888.00 2018-03-15 04:33:47.413 074 16455.57 324.34 50891.44 88888.00 2018-03-15 04:33:47.913 074 16455.61 324.31 50891.41 88888.00 2018-03-15 04:33:48.413 074 16455.57 324.30 50891.35 88888.00 2018-03-15 04:33:48.913 074 16455.53 324.30 50891.39 88888.00 2018-03-15 04:33:49.413 074 16455.55 324.28 50891.39 88888.00 2018-03-15 04:33:49.913 074 16455.57 324.32 50891.42 88888.00 2018-03-15 04:33:50.413 074 16455.57 324.36 50891.47 88888.00 2018-03-15 04:33:50.913 074 16455.53 324.29 50891.51 88888.00 2018-03-15 04:33:51.413 074 16455.54 324.26 50891.45 88888.00 2018-03-15 04:33:51.913 074 16455.52 324.25 50891.37 88888.00 2018-03-15 04:33:52.404 074 16455.48 324.23 50891.39 88888.00 2018-03-15 04:33:52.904 074 16455.47 324.25 50891.42 88888.00 2018-03-15 04:33:53.404 074 16455.50 324.25 50891.47 88888.00 2018-03-15 04:33:53.904 074 16455.49 324.28 50891.49 88888.00 2018-03-15 04:33:54.404 074 16455.44 324.23 50891.49 88888.00 2018-03-15 04:33:54.904 074 16455.44 324.25 50891.45 88888.00 2018-03-15 04:33:55.404 074 16455.45 324.20 50891.41 88888.00 2018-03-15 04:33:55.904 074 16455.42 324.16 50891.35 88888.00 2018-03-15 04:33:56.404 074 16455.44 324.13 50891.35 88888.00 2018-03-15 04:33:56.904 074 16455.46 324.17 50891.38 88888.00 2018-03-15 04:33:57.404 074 16455.42 324.11 50891.31 88888.00 2018-03-15 04:33:57.904 074 16455.41 324.05 50891.26 88888.00 2018-03-15 04:33:58.404 074 16455.42 324.04 50891.24 88888.00 2018-03-15 04:33:58.904 074 16455.45 324.00 50891.27 88888.00 2018-03-15 04:33:59.404 074 16455.44 324.07 50891.23 88888.00 2018-03-15 04:33:59.904 074 16455.41 324.08 50891.21 88888.00 2018-03-15 04:34:00.404 074 16455.39 323.99 50891.21 88888.00 2018-03-15 04:34:00.904 074 16455.40 324.00 50891.22 88888.00 2018-03-15 04:34:01.404 074 16455.39 323.95 50891.21 88888.00 2018-03-15 04:34:01.904 074 16455.37 323.93 50891.27 88888.00 2018-03-15 04:34:02.404 074 16455.35 323.90 50891.23 88888.00 2018-03-15 04:34:02.904 074 16455.37 323.85 50891.23 88888.00 2018-03-15 04:34:03.404 074 16455.37 323.85 50891.23 88888.00 2018-03-15 04:34:03.904 074 16455.37 323.84 50891.27 88888.00 2018-03-15 04:34:04.404 074 16455.35 323.82 50891.20 88888.00 2018-03-15 04:34:04.904 074 16455.38 323.79 50891.15 88888.00 2018-03-15 04:34:05.404 074 16455.35 323.74 50891.10 88888.00 2018-03-15 04:34:05.904 074 16455.32 323.79 50891.08 88888.00 2018-03-15 04:34:06.404 074 16455.32 323.81 50891.06 88888.00 2018-03-15 04:34:06.904 074 16455.33 323.78 50891.02 88888.00 2018-03-15 04:34:07.404 074 16455.29 323.81 50891.01 88888.00 2018-03-15 04:34:07.904 074 16455.24 323.75 50891.03 88888.00 2018-03-15 04:34:08.404 074 16455.26 323.77 50891.03 88888.00 2018-03-15 04:34:08.904 074 16455.23 323.71 50890.99 88888.00 2018-03-15 04:34:09.404 074 16455.22 323.66 50890.90 88888.00 2018-03-15 04:34:09.904 074 16455.20 323.69 50890.95 88888.00 2018-03-15 04:34:10.404 074 16455.17 323.68 50890.96 88888.00 2018-03-15 04:34:10.904 074 16455.13 323.65 50890.89 88888.00 2018-03-15 04:34:11.404 074 16455.14 323.64 50890.86 88888.00 2018-03-15 04:34:11.904 074 16455.21 323.64 50890.91 88888.00 2018-03-15 04:34:12.404 074 16455.17 323.64 50890.86 88888.00 2018-03-15 04:34:12.904 074 16455.11 323.64 50890.82 88888.00 2018-03-15 04:34:13.404 074 16455.15 323.62 50890.80 88888.00 2018-03-15 04:34:13.904 074 16455.15 323.53 50890.74 88888.00 2018-03-15 04:34:14.404 074 16455.15 323.56 50890.65 88888.00 2018-03-15 04:34:14.904 074 16455.15 323.62 50890.69 88888.00 2018-03-15 04:34:15.404 074 16455.09 323.64 50890.73 88888.00 2018-03-15 04:34:15.904 074 16455.06 323.66 50890.68 88888.00 2018-03-15 04:34:16.404 074 16455.04 323.64 50890.58 88888.00 2018-03-15 04:34:16.904 074 16455.02 323.60 50890.58 88888.00 2018-03-15 04:34:17.404 074 16454.96 323.65 50890.59 88888.00 2018-03-15 04:34:17.904 074 16454.97 323.59 50890.57 88888.00 2018-03-15 04:34:18.404 074 16454.97 323.61 50890.60 88888.00 2018-03-15 04:34:18.904 074 16454.95 323.59 50890.62 88888.00 2018-03-15 04:34:19.404 074 16454.95 323.62 50890.62 88888.00 2018-03-15 04:34:19.904 074 16454.89 323.66 50890.56 88888.00 2018-03-15 04:34:20.404 074 16454.89 323.66 50890.51 88888.00 2018-03-15 04:34:20.904 074 16454.89 323.64 50890.59 88888.00 2018-03-15 04:34:21.404 074 16454.88 323.68 50890.55 88888.00 2018-03-15 04:34:21.904 074 16454.88 323.67 50890.53 88888.00 2018-03-15 04:34:22.405 074 16454.89 323.60 50890.55 88888.00 2018-03-15 04:34:22.905 074 16454.87 323.61 50890.48 88888.00 2018-03-15 04:34:23.405 074 16454.83 323.71 50890.48 88888.00 2018-03-15 04:34:23.905 074 16454.80 323.71 50890.44 88888.00 2018-03-15 04:34:24.405 074 16454.79 323.69 50890.43 88888.00 2018-03-15 04:34:24.905 074 16454.78 323.67 50890.46 88888.00 2018-03-15 04:34:25.405 074 16454.79 323.69 50890.51 88888.00 2018-03-15 04:34:25.905 074 16454.77 323.71 50890.50 88888.00 2018-03-15 04:34:26.405 074 16454.77 323.68 50890.56 88888.00 2018-03-15 04:34:26.905 074 16454.80 323.76 50890.54 88888.00 2018-03-15 04:34:27.405 074 16454.74 323.77 50890.44 88888.00 2018-03-15 04:34:27.905 074 16454.71 323.82 50890.38 88888.00 2018-03-15 04:34:28.405 074 16454.71 323.79 50890.39 88888.00 2018-03-15 04:34:28.905 074 16454.70 323.77 50890.35 88888.00 2018-03-15 04:34:29.405 074 16454.71 323.76 50890.32 88888.00 2018-03-15 04:34:29.905 074 16454.73 323.74 50890.35 88888.00 2018-03-15 04:34:30.405 074 16454.69 323.76 50890.34 88888.00 2018-03-15 04:34:30.905 074 16454.64 323.84 50890.34 88888.00 2018-03-15 04:34:31.405 074 16454.65 323.86 50890.37 88888.00 2018-03-15 04:34:31.905 074 16454.65 323.85 50890.39 88888.00 2018-03-15 04:34:32.405 074 16454.68 323.90 50890.35 88888.00 2018-03-15 04:34:32.905 074 16454.74 323.93 50890.38 88888.00 2018-03-15 04:34:33.405 074 16454.68 323.90 50890.36 88888.00 2018-03-15 04:34:33.905 074 16454.70 323.94 50890.35 88888.00 2018-03-15 04:34:34.405 074 16454.71 324.01 50890.41 88888.00 2018-03-15 04:34:34.905 074 16454.68 324.04 50890.44 88888.00 2018-03-15 04:34:35.405 074 16454.62 323.99 50890.38 88888.00 2018-03-15 04:34:35.905 074 16454.60 323.99 50890.34 88888.00 2018-03-15 04:34:36.405 074 16454.60 324.00 50890.32 88888.00 2018-03-15 04:34:36.905 074 16454.57 324.01 50890.29 88888.00 2018-03-15 04:34:37.405 074 16454.56 324.01 50890.25 88888.00 2018-03-15 04:34:37.905 074 16454.57 324.02 50890.34 88888.00 2018-03-15 04:34:38.405 074 16454.55 324.03 50890.35 88888.00 2018-03-15 04:34:38.905 074 16454.51 324.11 50890.26 88888.00 2018-03-15 04:34:39.405 074 16454.51 324.13 50890.25 88888.00 2018-03-15 04:34:39.905 074 16454.49 324.11 50890.30 88888.00 2018-03-15 04:34:40.405 074 16454.50 324.13 50890.29 88888.00 2018-03-15 04:34:40.905 074 16454.52 324.16 50890.28 88888.00 2018-03-15 04:34:41.405 074 16454.49 324.13 50890.26 88888.00 2018-03-15 04:34:41.905 074 16454.47 324.21 50890.25 88888.00 2018-03-15 04:34:42.405 074 16454.47 324.31 50890.17 88888.00 2018-03-15 04:34:42.905 074 16454.47 324.32 50890.23 88888.00 2018-03-15 04:34:43.405 074 16454.48 324.30 50890.26 88888.00 2018-03-15 04:34:43.905 074 16454.49 324.34 50890.19 88888.00 2018-03-15 04:34:44.405 074 16454.44 324.37 50890.11 88888.00 2018-03-15 04:34:44.905 074 16454.43 324.39 50890.07 88888.00 2018-03-15 04:34:45.405 074 16454.42 324.39 50890.04 88888.00 2018-03-15 04:34:45.905 074 16454.42 324.40 50890.09 88888.00 2018-03-15 04:34:46.405 074 16454.42 324.42 50890.07 88888.00 2018-03-15 04:34:46.905 074 16454.41 324.48 50890.07 88888.00 2018-03-15 04:34:47.405 074 16454.39 324.49 50890.01 88888.00 2018-03-15 04:34:47.905 074 16454.41 324.46 50890.07 88888.00 2018-03-15 04:34:48.405 074 16454.40 324.52 50890.05 88888.00 2018-03-15 04:34:48.905 074 16454.42 324.56 50890.02 88888.00 2018-03-15 04:34:49.405 074 16454.39 324.57 50889.98 88888.00 2018-03-15 04:34:49.905 074 16454.39 324.64 50889.94 88888.00 2018-03-15 04:34:50.405 074 16454.39 324.72 50889.92 88888.00 2018-03-15 04:34:50.905 074 16454.39 324.73 50889.91 88888.00 2018-03-15 04:34:51.405 074 16454.40 324.70 50889.91 88888.00 2018-03-15 04:34:51.905 074 16454.44 324.69 50889.93 88888.00 2018-03-15 04:34:52.406 074 16454.42 324.70 50889.91 88888.00 2018-03-15 04:34:52.906 074 16454.32 324.66 50889.90 88888.00 2018-03-15 04:34:53.406 074 16454.33 324.64 50889.97 88888.00 2018-03-15 04:34:53.906 074 16454.36 324.65 50889.93 88888.00 2018-03-15 04:34:54.406 074 16454.36 324.66 50889.83 88888.00 2018-03-15 04:34:54.906 074 16454.36 324.66 50889.82 88888.00 2018-03-15 04:34:55.406 074 16454.38 324.71 50889.82 88888.00 2018-03-15 04:34:55.906 074 16454.35 324.80 50889.80 88888.00 2018-03-15 04:34:56.406 074 16454.33 324.82 50889.75 88888.00 2018-03-15 04:34:56.906 074 16454.35 324.84 50889.83 88888.00 2018-03-15 04:34:57.406 074 16454.39 324.79 50889.91 88888.00 2018-03-15 04:34:57.906 074 16454.42 324.74 50889.90 88888.00 2018-03-15 04:34:58.406 074 16454.40 324.75 50889.89 88888.00 2018-03-15 04:34:58.906 074 16454.43 324.75 50889.80 88888.00 2018-03-15 04:34:59.406 074 16454.44 324.79 50889.79 88888.00 2018-03-15 04:34:59.906 074 16454.42 324.78 50889.82 88888.00 2018-03-15 04:35:00.406 074 16454.44 324.73 50889.84 88888.00 2018-03-15 04:35:00.906 074 16454.43 324.80 50889.83 88888.00 2018-03-15 04:35:01.406 074 16454.43 324.83 50889.84 88888.00 2018-03-15 04:35:01.906 074 16454.41 324.92 50889.82 88888.00 2018-03-15 04:35:02.406 074 16454.44 324.95 50889.79 88888.00 2018-03-15 04:35:02.906 074 16454.44 324.95 50889.79 88888.00 2018-03-15 04:35:03.406 074 16454.47 324.91 50889.77 88888.00 2018-03-15 04:35:03.906 074 16454.45 324.90 50889.76 88888.00 2018-03-15 04:35:04.406 074 16454.44 324.86 50889.72 88888.00 2018-03-15 04:35:04.906 074 16454.48 324.86 50889.68 88888.00 2018-03-15 04:35:05.406 074 16454.53 324.86 50889.67 88888.00 2018-03-15 04:35:05.906 074 16454.53 324.95 50889.66 88888.00 2018-03-15 04:35:06.406 074 16454.53 324.96 50889.71 88888.00 2018-03-15 04:35:06.906 074 16454.57 324.90 50889.71 88888.00 2018-03-15 04:35:07.406 074 16454.61 324.89 50889.64 88888.00 2018-03-15 04:35:07.906 074 16454.67 324.91 50889.63 88888.00 2018-03-15 04:35:08.406 074 16454.71 324.91 50889.70 88888.00 2018-03-15 04:35:08.906 074 16454.75 324.91 50889.64 88888.00 2018-03-15 04:35:09.406 074 16454.76 324.92 50889.58 88888.00 2018-03-15 04:35:09.906 074 16454.79 324.89 50889.66 88888.00 2018-03-15 04:35:10.406 074 16454.80 324.91 50889.59 88888.00 2018-03-15 04:35:10.906 074 16454.84 324.92 50889.53 88888.00 2018-03-15 04:35:11.406 074 16454.87 324.96 50889.55 88888.00 2018-03-15 04:35:11.906 074 16454.88 324.97 50889.59 88888.00 2018-03-15 04:35:12.406 074 16454.85 324.96 50889.46 88888.00 2018-03-15 04:35:12.906 074 16454.89 325.00 50889.43 88888.00 2018-03-15 04:35:13.406 074 16454.94 325.05 50889.48 88888.00 2018-03-15 04:35:13.906 074 16454.97 325.07 50889.48 88888.00 2018-03-15 04:35:14.406 074 16454.96 324.99 50889.44 88888.00 2018-03-15 04:35:14.906 074 16454.96 325.03 50889.46 88888.00 2018-03-15 04:35:15.406 074 16454.96 325.04 50889.45 88888.00 2018-03-15 04:35:15.906 074 16455.01 325.04 50889.39 88888.00 2018-03-15 04:35:16.406 074 16455.09 325.08 50889.38 88888.00 2018-03-15 04:35:16.906 074 16455.14 325.00 50889.38 88888.00 2018-03-15 04:35:17.406 074 16455.17 325.03 50889.39 88888.00 2018-03-15 04:35:17.906 074 16455.18 325.06 50889.39 88888.00 2018-03-15 04:35:18.406 074 16455.21 324.98 50889.42 88888.00 2018-03-15 04:35:18.906 074 16455.22 324.99 50889.42 88888.00 2018-03-15 04:35:19.406 074 16455.27 325.00 50889.43 88888.00 2018-03-15 04:35:19.906 074 16455.30 325.00 50889.36 88888.00 2018-03-15 04:35:20.406 074 16455.26 325.06 50889.37 88888.00 2018-03-15 04:35:20.906 074 16455.27 325.06 50889.36 88888.00 2018-03-15 04:35:21.406 074 16455.24 325.07 50889.29 88888.00 2018-03-15 04:35:21.906 074 16455.24 325.08 50889.25 88888.00 2018-03-15 04:35:22.407 074 16455.27 325.03 50889.26 88888.00 2018-03-15 04:35:22.907 074 16455.32 325.01 50889.26 88888.00 2018-03-15 04:35:23.407 074 16455.36 324.99 50889.22 88888.00 2018-03-15 04:35:23.907 074 16455.37 324.98 50889.18 88888.00 2018-03-15 04:35:24.407 074 16455.40 325.03 50889.19 88888.00 2018-03-15 04:35:24.907 074 16455.38 325.00 50889.16 88888.00 2018-03-15 04:35:25.407 074 16455.36 324.92 50889.17 88888.00 2018-03-15 04:35:25.907 074 16455.37 324.92 50889.17 88888.00 2018-03-15 04:35:26.407 074 16455.37 324.98 50889.16 88888.00 2018-03-15 04:35:26.907 074 16455.40 324.98 50889.17 88888.00 2018-03-15 04:35:27.407 074 16455.45 324.92 50889.21 88888.00 2018-03-15 04:35:27.907 074 16455.44 324.89 50889.22 88888.00 2018-03-15 04:35:28.407 074 16455.46 324.95 50889.18 88888.00 2018-03-15 04:35:28.907 074 16455.48 324.90 50889.19 88888.00 2018-03-15 04:35:29.407 074 16455.48 324.92 50889.20 88888.00 2018-03-15 04:35:29.907 074 16455.48 324.96 50889.17 88888.00 2018-03-15 04:35:30.407 074 16455.49 324.98 50889.13 88888.00 2018-03-15 04:35:30.907 074 16455.50 324.97 50889.16 88888.00 2018-03-15 04:35:31.407 074 16455.50 325.03 50889.17 88888.00 2018-03-15 04:35:31.907 074 16455.55 325.06 50889.11 88888.00 2018-03-15 04:35:32.407 074 16455.54 325.06 50889.07 88888.00 2018-03-15 04:35:32.907 074 16455.55 325.07 50889.07 88888.00 2018-03-15 04:35:33.407 074 16455.59 325.10 50889.06 88888.00 2018-03-15 04:35:33.907 074 16455.62 325.07 50889.09 88888.00 2018-03-15 04:35:34.407 074 16455.57 324.99 50889.07 88888.00 2018-03-15 04:35:34.907 074 16455.58 324.98 50889.03 88888.00 2018-03-15 04:35:35.407 074 16455.58 324.94 50889.11 88888.00 2018-03-15 04:35:35.907 074 16455.59 324.91 50889.12 88888.00 2018-03-15 04:35:36.407 074 16455.59 324.88 50889.04 88888.00 2018-03-15 04:35:36.907 074 16455.64 324.97 50889.02 88888.00 2018-03-15 04:35:37.407 074 16455.67 325.05 50889.07 88888.00 2018-03-15 04:35:37.907 074 16455.68 325.03 50889.02 88888.00 2018-03-15 04:35:38.407 074 16455.71 325.01 50889.08 88888.00 2018-03-15 04:35:38.907 074 16455.72 324.96 50889.08 88888.00 2018-03-15 04:35:39.407 074 16455.71 324.95 50888.98 88888.00 2018-03-15 04:35:39.907 074 16455.71 325.03 50888.92 88888.00 2018-03-15 04:35:40.407 074 16455.77 325.07 50888.94 88888.00 2018-03-15 04:35:40.907 074 16455.77 325.06 50888.93 88888.00 2018-03-15 04:35:41.407 074 16455.76 325.07 50888.96 88888.00 2018-03-15 04:35:41.907 074 16455.74 325.08 50888.96 88888.00 2018-03-15 04:35:42.407 074 16455.72 325.06 50888.92 88888.00 2018-03-15 04:35:42.907 074 16455.72 325.04 50888.93 88888.00 2018-03-15 04:35:43.407 074 16455.79 325.00 50888.89 88888.00 2018-03-15 04:35:43.907 074 16455.76 324.94 50888.85 88888.00 2018-03-15 04:35:44.407 074 16455.74 324.94 50888.88 88888.00 2018-03-15 04:35:44.907 074 16455.72 325.00 50888.82 88888.00 2018-03-15 04:35:45.407 074 16455.72 325.08 50888.81 88888.00 2018-03-15 04:35:45.907 074 16455.71 325.09 50888.93 88888.00 2018-03-15 04:35:46.407 074 16455.67 325.08 50888.91 88888.00 2018-03-15 04:35:46.907 074 16455.62 325.07 50888.80 88888.00 2018-03-15 04:35:47.407 074 16455.61 325.07 50888.87 88888.00 2018-03-15 04:35:47.907 074 16455.59 325.06 50888.89 88888.00 2018-03-15 04:35:48.407 074 16455.56 325.04 50888.88 88888.00 2018-03-15 04:35:48.907 074 16455.55 325.07 50888.83 88888.00 2018-03-15 04:35:49.407 074 16455.55 325.06 50888.81 88888.00 2018-03-15 04:35:49.907 074 16455.52 325.05 50888.81 88888.00 2018-03-15 04:35:50.407 074 16455.52 325.08 50888.81 88888.00 2018-03-15 04:35:50.907 074 16455.46 325.13 50888.74 88888.00 2018-03-15 04:35:51.407 074 16455.44 325.17 50888.70 88888.00 2018-03-15 04:35:51.907 074 16455.46 325.14 50888.73 88888.00 2018-03-15 04:35:52.408 074 16455.44 325.13 50888.69 88888.00 2018-03-15 04:35:52.908 074 16455.37 325.16 50888.73 88888.00 2018-03-15 04:35:53.408 074 16455.35 325.19 50888.74 88888.00 2018-03-15 04:35:53.908 074 16455.36 325.16 50888.74 88888.00 2018-03-15 04:35:54.408 074 16455.35 325.19 50888.71 88888.00 2018-03-15 04:35:54.908 074 16455.30 325.25 50888.58 88888.00 2018-03-15 04:35:55.408 074 16455.26 325.30 50888.63 88888.00 2018-03-15 04:35:55.908 074 16455.26 325.32 50888.71 88888.00 2018-03-15 04:35:56.408 074 16455.18 325.31 50888.67 88888.00 2018-03-15 04:35:56.908 074 16455.17 325.26 50888.66 88888.00 2018-03-15 04:35:57.408 074 16455.17 325.22 50888.71 88888.00 2018-03-15 04:35:57.908 074 16455.14 325.25 50888.70 88888.00 2018-03-15 04:35:58.408 074 16455.17 325.33 50888.64 88888.00 2018-03-15 04:35:58.908 074 16455.15 325.35 50888.65 88888.00 2018-03-15 04:35:59.408 074 16455.14 325.38 50888.56 88888.00 2018-03-15 04:35:59.908 074 16455.14 325.44 50888.58 88888.00 2018-03-15 04:36:00.408 074 16455.17 325.52 50888.58 88888.00 2018-03-15 04:36:00.908 074 16455.15 325.53 50888.60 88888.00 2018-03-15 04:36:01.408 074 16455.18 325.51 50888.55 88888.00 2018-03-15 04:36:01.908 074 16455.15 325.49 50888.58 88888.00 2018-03-15 04:36:02.408 074 16455.14 325.50 50888.63 88888.00 2018-03-15 04:36:02.908 074 16455.15 325.49 50888.61 88888.00 2018-03-15 04:36:03.408 074 16455.17 325.58 50888.52 88888.00 2018-03-15 04:36:03.908 074 16455.20 325.61 50888.54 88888.00 2018-03-15 04:36:04.408 074 16455.18 325.55 50888.50 88888.00 2018-03-15 04:36:04.908 074 16455.18 325.56 50888.47 88888.00 2018-03-15 04:36:05.408 074 16455.20 325.62 50888.53 88888.00 2018-03-15 04:36:05.908 074 16455.20 325.69 50888.53 88888.00 2018-03-15 04:36:06.408 074 16455.15 325.68 50888.57 88888.00 2018-03-15 04:36:06.908 074 16455.14 325.65 50888.57 88888.00 2018-03-15 04:36:07.408 074 16455.14 325.62 50888.54 88888.00 2018-03-15 04:36:07.908 074 16455.15 325.67 50888.53 88888.00 2018-03-15 04:36:08.408 074 16455.14 325.73 50888.52 88888.00 2018-03-15 04:36:08.908 074 16455.12 325.71 50888.42 88888.00 2018-03-15 04:36:09.408 074 16455.12 325.70 50888.50 88888.00 2018-03-15 04:36:09.908 074 16455.11 325.71 50888.47 88888.00 2018-03-15 04:36:10.408 074 16455.08 325.76 50888.45 88888.00 2018-03-15 04:36:10.908 074 16455.09 325.82 50888.47 88888.00 2018-03-15 04:36:11.408 074 16455.10 325.80 50888.38 88888.00 2018-03-15 04:36:11.908 074 16455.17 325.83 50888.32 88888.00 2018-03-15 04:36:12.408 074 16455.18 325.83 50888.36 88888.00 2018-03-15 04:36:12.908 074 16455.17 325.86 50888.35 88888.00 2018-03-15 04:36:13.408 074 16455.15 325.92 50888.45 88888.00 2018-03-15 04:36:13.908 074 16455.17 325.94 50888.43 88888.00 2018-03-15 04:36:14.408 074 16455.10 325.85 50888.43 88888.00 2018-03-15 04:36:14.908 074 16455.04 325.88 50888.43 88888.00 2018-03-15 04:36:15.408 074 16455.09 325.95 50888.45 88888.00 2018-03-15 04:36:15.908 074 16455.08 325.96 50888.34 88888.00 2018-03-15 04:36:16.408 074 16455.06 325.96 50888.30 88888.00 2018-03-15 04:36:16.908 074 16455.04 326.00 50888.37 88888.00 2018-03-15 04:36:17.409 074 16455.04 325.97 50888.36 88888.00 2018-03-15 04:36:17.909 074 16455.08 326.00 50888.28 88888.00 2018-03-15 04:36:18.409 074 16455.06 326.04 50888.27 88888.00 2018-03-15 04:36:18.909 074 16455.06 326.00 50888.29 88888.00 2018-03-15 04:36:19.409 074 16455.03 325.99 50888.27 88888.00 2018-03-15 04:36:19.909 074 16454.95 326.04 50888.18 88888.00 2018-03-15 04:36:20.409 074 16454.96 326.12 50888.11 88888.00 2018-03-15 04:36:20.909 074 16455.01 326.12 50888.18 88888.00 2018-03-15 04:36:21.409 074 16455.05 326.04 50888.18 88888.00 2018-03-15 04:36:21.909 074 16455.06 326.06 50888.12 88888.00 2018-03-15 04:36:22.409 074 16455.01 326.09 50888.12 88888.00 2018-03-15 04:36:22.909 074 16455.00 326.08 50888.12 88888.00 2018-03-15 04:36:23.409 074 16454.96 326.12 50888.10 88888.00 2018-03-15 04:36:23.909 074 16455.01 326.17 50888.09 88888.00 2018-03-15 04:36:24.409 074 16455.04 326.19 50888.14 88888.00 2018-03-15 04:36:24.909 074 16455.06 326.21 50888.17 88888.00 2018-03-15 04:36:25.409 074 16455.09 326.22 50888.18 88888.00 2018-03-15 04:36:25.909 074 16455.10 326.19 50888.17 88888.00 2018-03-15 04:36:26.409 074 16455.11 326.18 50888.06 88888.00 2018-03-15 04:36:26.909 074 16455.13 326.21 50888.10 88888.00 2018-03-15 04:36:27.409 074 16455.06 326.19 50888.08 88888.00 2018-03-15 04:36:27.909 074 16455.08 326.20 50888.05 88888.00 2018-03-15 04:36:28.409 074 16455.10 326.16 50887.99 88888.00 2018-03-15 04:36:28.909 074 16455.10 326.20 50887.95 88888.00 2018-03-15 04:36:29.409 074 16455.10 326.20 50887.91 88888.00 2018-03-15 04:36:29.909 074 16455.13 326.14 50887.95 88888.00 2018-03-15 04:36:30.409 074 16455.15 326.14 50887.95 88888.00 2018-03-15 04:36:30.909 074 16455.17 326.17 50887.96 88888.00 2018-03-15 04:36:31.409 074 16455.09 326.14 50887.88 88888.00 2018-03-15 04:36:31.909 074 16455.13 326.18 50887.90 88888.00 2018-03-15 04:36:32.409 074 16455.15 326.18 50887.89 88888.00 2018-03-15 04:36:32.909 074 16455.09 326.13 50887.82 88888.00 2018-03-15 04:36:33.409 074 16455.10 326.17 50887.83 88888.00 2018-03-15 04:36:33.909 074 16455.14 326.17 50887.82 88888.00 2018-03-15 04:36:34.409 074 16455.14 326.11 50887.80 88888.00 2018-03-15 04:36:34.909 074 16455.13 326.06 50887.86 88888.00 2018-03-15 04:36:35.409 074 16455.15 326.03 50887.88 88888.00 2018-03-15 04:36:35.909 074 16455.15 326.09 50887.82 88888.00 2018-03-15 04:36:36.409 074 16455.13 326.10 50887.82 88888.00 2018-03-15 04:36:36.909 074 16455.11 326.12 50887.80 88888.00 2018-03-15 04:36:37.409 074 16455.12 326.08 50887.77 88888.00 2018-03-15 04:36:37.909 074 16455.14 326.01 50887.79 88888.00 2018-03-15 04:36:38.409 074 16455.15 325.96 50887.75 88888.00 2018-03-15 04:36:38.909 074 16455.21 326.04 50887.80 88888.00 2018-03-15 04:36:39.409 074 16455.24 326.05 50887.83 88888.00 2018-03-15 04:36:39.909 074 16455.27 325.99 50887.80 88888.00 2018-03-15 04:36:40.409 074 16455.29 326.01 50887.71 88888.00 2018-03-15 04:36:40.909 074 16455.24 325.96 50887.73 88888.00 2018-03-15 04:36:41.409 074 16455.30 325.96 50887.77 88888.00 2018-03-15 04:36:41.909 074 16455.37 325.91 50887.74 88888.00 2018-03-15 04:36:42.409 074 16455.36 325.91 50887.69 88888.00 2018-03-15 04:36:42.909 074 16455.35 325.92 50887.60 88888.00 2018-03-15 04:36:43.409 074 16455.32 325.95 50887.57 88888.00 2018-03-15 04:36:43.909 074 16455.29 325.92 50887.63 88888.00 2018-03-15 04:36:44.409 074 16455.30 325.92 50887.59 88888.00 2018-03-15 04:36:44.909 074 16455.30 325.90 50887.57 88888.00 2018-03-15 04:36:45.409 074 16455.31 325.88 50887.51 88888.00 2018-03-15 04:36:45.909 074 16455.29 325.91 50887.50 88888.00 2018-03-15 04:36:46.409 074 16455.28 325.84 50887.51 88888.00 2018-03-15 04:36:46.909 074 16455.26 325.78 50887.56 88888.00 2018-03-15 04:36:47.410 074 16455.27 325.79 50887.62 88888.00 2018-03-15 04:36:47.910 074 16455.30 325.80 50887.66 88888.00 2018-03-15 04:36:48.410 074 16455.30 325.83 50887.63 88888.00 2018-03-15 04:36:48.910 074 16455.28 325.85 50887.63 88888.00 2018-03-15 04:36:49.410 074 16455.29 325.83 50887.63 88888.00 2018-03-15 04:36:49.910 074 16455.29 325.86 50887.56 88888.00 2018-03-15 04:36:50.410 074 16455.29 325.92 50887.53 88888.00 2018-03-15 04:36:50.910 074 16455.29 325.93 50887.50 88888.00 2018-03-15 04:36:51.410 074 16455.35 325.91 50887.44 88888.00 2018-03-15 04:36:51.910 074 16455.35 325.94 50887.40 88888.00 2018-03-15 04:36:52.410 074 16455.32 326.00 50887.37 88888.00 2018-03-15 04:36:52.910 074 16455.28 325.99 50887.33 88888.00 2018-03-15 04:36:53.410 074 16455.35 325.95 50887.35 88888.00 2018-03-15 04:36:53.910 074 16455.38 325.93 50887.38 88888.00 2018-03-15 04:36:54.410 074 16455.36 325.93 50887.29 88888.00 2018-03-15 04:36:54.910 074 16455.32 325.88 50887.29 88888.00 2018-03-15 04:36:55.410 074 16455.35 325.92 50887.27 88888.00 2018-03-15 04:36:55.910 074 16455.38 325.93 50887.27 88888.00 2018-03-15 04:36:56.410 074 16455.40 325.96 50887.28 88888.00 2018-03-15 04:36:56.910 074 16455.37 325.94 50887.33 88888.00 2018-03-15 04:36:57.410 074 16455.40 325.93 50887.32 88888.00 2018-03-15 04:36:57.910 074 16455.39 325.93 50887.24 88888.00 2018-03-15 04:36:58.410 074 16455.35 325.88 50887.18 88888.00 2018-03-15 04:36:58.910 074 16455.33 325.85 50887.20 88888.00 2018-03-15 04:36:59.410 074 16455.36 325.86 50887.24 88888.00 2018-03-15 04:36:59.910 074 16455.35 325.88 50887.15 88888.00 2018-03-15 04:37:00.410 074 16455.31 325.94 50887.11 88888.00 2018-03-15 04:37:00.910 074 16455.32 325.99 50887.09 88888.00 2018-03-15 04:37:01.410 074 16455.30 326.02 50887.14 88888.00 2018-03-15 04:37:01.910 074 16455.31 326.01 50887.20 88888.00 2018-03-15 04:37:02.410 074 16455.37 325.97 50887.17 88888.00 2018-03-15 04:37:02.910 074 16455.37 325.92 50887.13 88888.00 2018-03-15 04:37:03.410 074 16455.36 325.88 50887.17 88888.00 2018-03-15 04:37:03.910 074 16455.36 325.91 50887.11 88888.00 2018-03-15 04:37:04.410 074 16455.41 325.94 50887.06 88888.00 2018-03-15 04:37:04.910 074 16455.45 325.94 50887.08 88888.00 2018-03-15 04:37:05.410 074 16455.45 325.96 50887.07 88888.00 2018-03-15 04:37:05.910 074 16455.44 325.95 50887.04 88888.00 2018-03-15 04:37:06.410 074 16455.45 325.94 50887.08 88888.00 2018-03-15 04:37:06.910 074 16455.41 325.94 50887.06 88888.00 2018-03-15 04:37:07.410 074 16455.40 325.95 50887.02 88888.00 2018-03-15 04:37:07.910 074 16455.37 325.99 50886.97 88888.00 2018-03-15 04:37:08.410 074 16455.37 325.96 50886.97 88888.00 2018-03-15 04:37:08.910 074 16455.39 325.95 50886.92 88888.00 2018-03-15 04:37:09.410 074 16455.37 325.96 50886.99 88888.00 2018-03-15 04:37:09.910 074 16455.37 326.01 50886.97 88888.00 2018-03-15 04:37:10.410 074 16455.37 326.06 50887.00 88888.00 2018-03-15 04:37:10.910 074 16455.37 326.04 50886.96 88888.00 2018-03-15 04:37:11.410 074 16455.42 326.02 50886.88 88888.00 2018-03-15 04:37:11.910 074 16455.42 326.01 50886.91 88888.00 2018-03-15 04:37:12.410 074 16455.44 325.95 50886.86 88888.00 2018-03-15 04:37:12.910 074 16455.40 325.97 50886.83 88888.00 2018-03-15 04:37:13.410 074 16455.36 326.01 50886.81 88888.00 2018-03-15 04:37:13.910 074 16455.36 326.03 50886.76 88888.00 2018-03-15 04:37:14.410 074 16455.37 326.00 50886.83 88888.00 2018-03-15 04:37:14.910 074 16455.39 326.08 50886.86 88888.00 2018-03-15 04:37:15.410 074 16455.41 326.14 50886.83 88888.00 2018-03-15 04:37:15.910 074 16455.39 326.03 50886.80 88888.00 2018-03-15 04:37:16.410 074 16455.35 326.02 50886.80 88888.00 2018-03-15 04:37:16.910 074 16455.32 326.04 50886.80 88888.00 2018-03-15 04:37:17.411 074 16455.30 326.01 50886.71 88888.00 2018-03-15 04:37:17.911 074 16455.31 326.00 50886.71 88888.00 2018-03-15 04:37:18.911 074 16455.31 326.05 50886.82 88888.00 2018-03-15 04:37:19.411 074 16455.29 326.12 50886.78 88888.00 2018-03-15 04:37:19.911 074 16455.28 326.20 50886.72 88888.00 2018-03-15 04:37:20.411 074 16455.28 326.25 50886.72 88888.00 2018-03-15 04:37:20.911 074 16455.30 326.27 50886.72 88888.00 2018-03-15 04:37:21.411 074 16455.30 326.27 50886.69 88888.00 2018-03-15 04:37:21.911 074 16455.28 326.25 50886.67 88888.00 2018-03-15 04:37:22.411 074 16455.26 326.29 50886.65 88888.00 2018-03-15 04:37:22.911 074 16455.27 326.25 50886.67 88888.00 2018-03-15 04:37:23.411 074 16455.27 326.25 50886.69 88888.00 2018-03-15 04:37:23.911 074 16455.26 326.31 50886.63 88888.00 2018-03-15 04:37:24.411 074 16455.20 326.34 50886.68 88888.00 2018-03-15 04:37:24.911 074 16455.19 326.37 50886.68 88888.00 2018-03-15 04:37:25.411 074 16455.22 326.36 50886.71 88888.00 2018-03-15 04:37:25.911 074 16455.21 326.42 50886.69 88888.00 2018-03-15 04:37:26.411 074 16455.23 326.40 50886.61 88888.00 2018-03-15 04:37:26.911 074 16455.20 326.44 50886.61 88888.00 2018-03-15 04:37:27.411 074 16455.18 326.49 50886.61 88888.00 2018-03-15 04:37:27.911 074 16455.17 326.49 50886.63 88888.00 2018-03-15 04:37:28.411 074 16455.17 326.51 50886.64 88888.00 2018-03-15 04:37:28.911 074 16455.17 326.46 50886.64 88888.00 2018-03-15 04:37:29.411 074 16455.20 326.48 50886.61 88888.00 2018-03-15 04:37:29.911 074 16455.20 326.53 50886.60 88888.00 2018-03-15 04:37:30.411 074 16455.23 326.53 50886.64 88888.00 2018-03-15 04:37:30.911 074 16455.22 326.48 50886.64 88888.00 2018-03-15 04:37:31.411 074 16455.19 326.48 50886.67 88888.00 2018-03-15 04:37:31.911 074 16455.15 326.58 50886.62 88888.00 2018-03-15 04:37:32.411 074 16455.18 326.56 50886.56 88888.00 2018-03-15 04:37:32.911 074 16455.15 326.55 50886.52 88888.00 2018-03-15 04:37:33.411 074 16455.15 326.60 50886.51 88888.00 2018-03-15 04:37:33.911 074 16455.12 326.62 50886.56 88888.00 2018-03-15 04:37:34.411 074 16455.14 326.66 50886.60 88888.00 2018-03-15 04:37:34.911 074 16455.15 326.64 50886.58 88888.00 2018-03-15 04:37:35.411 074 16455.18 326.62 50886.49 88888.00 2018-03-15 04:37:35.911 074 16455.21 326.58 50886.45 88888.00 2018-03-15 04:37:36.411 074 16455.18 326.53 50886.44 88888.00 2018-03-15 04:37:36.911 074 16455.20 326.55 50886.41 88888.00 2018-03-15 04:37:37.411 074 16455.20 326.57 50886.31 88888.00 2018-03-15 04:37:37.911 074 16455.17 326.60 50886.31 88888.00 2018-03-15 04:37:38.411 074 16455.17 326.58 50886.32 88888.00 2018-03-15 04:37:38.911 074 16455.19 326.65 50886.36 88888.00 2018-03-15 04:37:39.411 074 16455.20 326.66 50886.37 88888.00 2018-03-15 04:37:39.911 074 16455.15 326.58 50886.36 88888.00 2018-03-15 04:37:40.411 074 16455.14 326.60 50886.36 88888.00 2018-03-15 04:37:40.911 074 16455.14 326.63 50886.34 88888.00 2018-03-15 04:37:41.411 074 16455.14 326.62 50886.37 88888.00 2018-03-15 04:37:41.911 074 16455.12 326.63 50886.43 88888.00 2018-03-15 04:37:42.411 074 16455.17 326.61 50886.36 88888.00 2018-03-15 04:37:42.911 074 16455.17 326.61 50886.36 88888.00 2018-03-15 04:37:43.411 074 16455.14 326.64 50886.28 88888.00 2018-03-15 04:37:43.912 074 16455.13 326.65 50886.35 88888.00 2018-03-15 04:37:44.412 074 16455.13 326.62 50886.31 88888.00 2018-03-15 04:37:44.912 074 16455.19 326.65 50886.24 88888.00 2018-03-15 04:37:45.412 074 16455.23 326.72 50886.23 88888.00 2018-03-15 04:37:45.912 074 16455.22 326.75 50886.19 88888.00 2018-03-15 04:37:46.412 074 16455.20 326.78 50886.18 88888.00 2018-03-15 04:37:46.912 074 16455.22 326.75 50886.15 88888.00 2018-03-15 04:37:47.412 074 16455.27 326.73 50886.17 88888.00 2018-03-15 04:37:47.912 074 16455.29 326.77 50886.23 88888.00 2018-03-15 04:37:48.412 074 16455.30 326.79 50886.19 88888.00 2018-03-15 04:37:48.912 074 16455.26 326.73 50886.17 88888.00 2018-03-15 04:37:49.412 074 16455.23 326.73 50886.09 88888.00 2018-03-15 04:37:49.912 074 16455.24 326.75 50886.06 88888.00 2018-03-15 04:37:50.412 074 16455.26 326.78 50885.96 88888.00 2018-03-15 04:37:50.912 074 16455.29 326.79 50885.94 88888.00 2018-03-15 04:37:51.412 074 16455.32 326.74 50885.94 88888.00 2018-03-15 04:37:51.912 074 16455.31 326.73 50885.91 88888.00 2018-03-15 04:37:52.412 074 16455.33 326.72 50885.89 88888.00 2018-03-15 04:37:52.912 074 16455.37 326.73 50885.93 88888.00 2018-03-15 04:37:53.412 074 16455.38 326.80 50885.96 88888.00 2018-03-15 04:37:53.912 074 16455.35 326.82 50885.97 88888.00 2018-03-15 04:37:54.412 074 16455.40 326.79 50885.99 88888.00 2018-03-15 04:37:54.912 074 16455.45 326.80 50886.00 88888.00 2018-03-15 04:37:55.412 074 16455.46 326.78 50886.04 88888.00 2018-03-15 04:37:55.912 074 16455.53 326.74 50886.03 88888.00 2018-03-15 04:37:56.412 074 16455.55 326.75 50885.96 88888.00 2018-03-15 04:37:56.912 074 16455.53 326.84 50885.94 88888.00 2018-03-15 04:37:57.412 074 16455.48 326.82 50885.90 88888.00 2018-03-15 04:37:57.912 074 16455.49 326.82 50885.91 88888.00 2018-03-15 04:37:58.412 074 16455.54 326.84 50885.96 88888.00 2018-03-15 04:37:58.912 074 16455.53 326.82 50885.94 88888.00 2018-03-15 04:37:59.412 074 16455.55 326.88 50885.90 88888.00 2018-03-15 04:37:59.912 074 16455.56 326.90 50885.91 88888.00 2018-03-15 04:38:00.412 074 16455.56 326.89 50885.89 88888.00 2018-03-15 04:38:00.912 074 16455.53 326.90 50885.89 88888.00 2018-03-15 04:38:01.412 074 16455.47 326.90 50885.89 88888.00 2018-03-15 04:38:01.912 074 16455.50 326.87 50885.84 88888.00 2018-03-15 04:38:02.412 074 16455.54 326.84 50885.84 88888.00 2018-03-15 04:38:02.912 074 16455.56 326.82 50885.77 88888.00 2018-03-15 04:38:03.412 074 16455.50 326.82 50885.75 88888.00 2018-03-15 04:38:03.912 074 16455.53 326.82 50885.67 88888.00 2018-03-15 04:38:04.412 074 16455.54 326.89 50885.66 88888.00 2018-03-15 04:38:04.912 074 16455.52 326.93 50885.68 88888.00 2018-03-15 04:38:05.412 074 16455.52 326.93 50885.71 88888.00 2018-03-15 04:38:05.912 074 16455.55 326.90 50885.69 88888.00 2018-03-15 04:38:06.412 074 16455.54 326.88 50885.68 88888.00 2018-03-15 04:38:06.912 074 16455.53 326.88 50885.71 88888.00 2018-03-15 04:38:07.412 074 16455.49 326.88 50885.76 88888.00 2018-03-15 04:38:07.912 074 16455.49 326.89 50885.75 88888.00 2018-03-15 04:38:08.412 074 16455.50 326.91 50885.70 88888.00 2018-03-15 04:38:08.912 074 16455.50 326.95 50885.68 88888.00 2018-03-15 04:38:09.412 074 16455.47 326.97 50885.63 88888.00 2018-03-15 04:38:09.912 074 16455.45 326.97 50885.59 88888.00 2018-03-15 04:38:10.412 074 16455.45 327.04 50885.57 88888.00 2018-03-15 04:38:10.912 074 16455.48 327.01 50885.54 88888.00 2018-03-15 04:38:11.412 074 16455.48 326.97 50885.54 88888.00 2018-03-15 04:38:11.912 074 16455.45 326.97 50885.54 88888.00 2018-03-15 04:38:12.412 074 16455.41 326.97 50885.53 88888.00 2018-03-15 04:38:12.912 074 16455.41 326.98 50885.51 88888.00 2018-03-15 04:38:13.412 074 16455.47 326.98 50885.50 88888.00 2018-03-15 04:38:13.913 074 16455.48 326.97 50885.47 88888.00 2018-03-15 04:38:14.413 074 16455.42 326.95 50885.47 88888.00 2018-03-15 04:38:14.913 074 16455.42 326.93 50885.47 88888.00 2018-03-15 04:38:15.413 074 16455.44 326.91 50885.41 88888.00 2018-03-15 04:38:15.913 074 16455.46 326.93 50885.36 88888.00 2018-03-15 04:38:16.413 074 16455.48 326.96 50885.43 88888.00 2018-03-15 04:38:16.913 074 16455.47 326.98 50885.49 88888.00 2018-03-15 04:38:17.413 074 16455.45 326.97 50885.47 88888.00 2018-03-15 04:38:17.913 074 16455.46 326.92 50885.49 88888.00 2018-03-15 04:38:18.413 074 16455.50 326.93 50885.48 88888.00 2018-03-15 04:38:18.913 074 16455.54 326.95 50885.44 88888.00 2018-03-15 04:38:19.413 074 16455.55 326.89 50885.48 88888.00 2018-03-15 04:38:19.913 074 16455.56 326.83 50885.45 88888.00 2018-03-15 04:38:20.413 074 16455.56 326.88 50885.39 88888.00 2018-03-15 04:38:20.913 074 16455.55 326.92 50885.36 88888.00 2018-03-15 04:38:21.413 074 16455.53 326.95 50885.31 88888.00 2018-03-15 04:38:21.913 074 16455.55 326.88 50885.32 88888.00 2018-03-15 04:38:22.413 074 16455.59 326.84 50885.31 88888.00 2018-03-15 04:38:22.913 074 16455.63 326.80 50885.24 88888.00 2018-03-15 04:38:23.413 074 16455.67 326.86 50885.23 88888.00 2018-03-15 04:38:23.913 074 16455.64 326.90 50885.24 88888.00 2018-03-15 04:38:24.413 074 16455.62 326.90 50885.25 88888.00 2018-03-15 04:38:24.913 074 16455.63 326.90 50885.18 88888.00 2018-03-15 04:38:25.413 074 16455.62 326.88 50885.17 88888.00 2018-03-15 04:38:25.913 074 16455.62 326.88 50885.22 88888.00 2018-03-15 04:38:26.413 074 16455.61 326.90 50885.25 88888.00 2018-03-15 04:38:26.913 074 16455.59 326.93 50885.25 88888.00 2018-03-15 04:38:27.413 074 16455.59 326.93 50885.14 88888.00 2018-03-15 04:38:27.913 074 16455.63 326.93 50885.15 88888.00 2018-03-15 04:38:28.413 074 16455.64 326.84 50885.20 88888.00 2018-03-15 04:38:28.913 074 16455.61 326.78 50885.21 88888.00 2018-03-15 04:38:29.413 074 16455.63 326.80 50885.20 88888.00 2018-03-15 04:38:29.913 074 16455.62 326.80 50885.20 88888.00 2018-03-15 04:38:30.413 074 16455.65 326.78 50885.23 88888.00 2018-03-15 04:38:30.913 074 16455.65 326.78 50885.20 88888.00 2018-03-15 04:38:31.413 074 16455.62 326.79 50885.14 88888.00 2018-03-15 04:38:31.913 074 16455.64 326.79 50885.18 88888.00 2018-03-15 04:38:32.413 074 16455.68 326.72 50885.21 88888.00 2018-03-15 04:38:32.913 074 16455.68 326.74 50885.21 88888.00 2018-03-15 04:38:33.413 074 16455.67 326.75 50885.21 88888.00 2018-03-15 04:38:33.913 074 16455.65 326.77 50885.18 88888.00 2018-03-15 04:38:34.413 074 16455.62 326.75 50885.11 88888.00 2018-03-15 04:38:34.913 074 16455.57 326.80 50885.11 88888.00 2018-03-15 04:38:35.413 074 16455.56 326.71 50885.14 88888.00 2018-03-15 04:38:35.913 074 16455.59 326.70 50885.18 88888.00 2018-03-15 04:38:36.413 074 16455.59 326.71 50885.22 88888.00 2018-03-15 04:38:36.913 074 16455.56 326.72 50885.18 88888.00 2018-03-15 04:38:37.413 074 16455.52 326.73 50885.17 88888.00 2018-03-15 04:38:37.913 074 16455.49 326.71 50885.15 88888.00 2018-03-15 04:38:38.413 074 16455.46 326.71 50885.08 88888.00 2018-03-15 04:38:38.913 074 16455.44 326.71 50885.06 88888.00 2018-03-15 04:38:39.413 074 16455.41 326.70 50885.02 88888.00 2018-03-15 04:38:39.913 074 16455.40 326.64 50885.04 88888.00 2018-03-15 04:38:40.413 074 16455.35 326.64 50885.07 88888.00 2018-03-15 04:38:40.913 074 16455.38 326.63 50885.02 88888.00 2018-03-15 04:38:41.404 074 16455.39 326.57 50884.98 88888.00 2018-03-15 04:38:41.904 074 16455.36 326.56 50884.93 88888.00 2018-03-15 04:38:42.404 074 16455.32 326.58 50884.92 88888.00 2018-03-15 04:38:42.904 074 16455.38 326.61 50885.02 88888.00 2018-03-15 04:38:43.404 074 16455.41 326.67 50885.06 88888.00 2018-03-15 04:38:43.904 074 16455.39 326.69 50884.99 88888.00 2018-03-15 04:38:44.404 074 16455.36 326.70 50884.92 88888.00 2018-03-15 04:38:44.904 074 16455.32 326.77 50884.93 88888.00 2018-03-15 04:38:45.404 074 16455.31 326.72 50884.96 88888.00 2018-03-15 04:38:45.904 074 16455.33 326.69 50884.94 88888.00 2018-03-15 04:38:46.404 074 16455.29 326.69 50884.94 88888.00 2018-03-15 04:38:46.904 074 16455.29 326.73 50884.93 88888.00 2018-03-15 04:38:47.404 074 16455.26 326.78 50884.90 88888.00 2018-03-15 04:38:47.904 074 16455.21 326.81 50884.92 88888.00 2018-03-15 04:38:48.404 074 16455.21 326.79 50884.89 88888.00 2018-03-15 04:38:48.904 074 16455.19 326.83 50884.84 88888.00 2018-03-15 04:38:49.404 074 16455.18 326.78 50884.85 88888.00 2018-03-15 04:38:49.904 074 16455.20 326.83 50884.81 88888.00 2018-03-15 04:38:50.404 074 16455.23 326.88 50884.85 88888.00 2018-03-15 04:38:50.904 074 16455.19 326.88 50884.86 88888.00 2018-03-15 04:38:51.404 074 16455.15 326.91 50884.88 88888.00 2018-03-15 04:38:51.904 074 16455.10 326.95 50884.89 88888.00 2018-03-15 04:38:52.404 074 16455.11 326.93 50884.94 88888.00 2018-03-15 04:38:52.904 074 16455.08 326.96 50884.98 88888.00 2018-03-15 04:38:53.404 074 16455.11 326.96 50885.00 88888.00 2018-03-15 04:38:53.904 074 16455.11 326.97 50884.93 88888.00 2018-03-15 04:38:54.404 074 16455.05 326.99 50884.80 88888.00 2018-03-15 04:38:54.904 074 16455.08 326.98 50884.79 88888.00 2018-03-15 04:38:55.404 074 16455.06 327.03 50884.83 88888.00 2018-03-15 04:38:55.904 074 16455.08 327.07 50884.86 88888.00 2018-03-15 04:38:56.404 074 16455.08 327.04 50884.86 88888.00 2018-03-15 04:38:56.904 074 16455.08 327.14 50884.87 88888.00 2018-03-15 04:38:57.404 074 16455.11 327.17 50884.89 88888.00 2018-03-15 04:38:57.904 074 16455.14 327.13 50884.92 88888.00 2018-03-15 04:38:58.404 074 16455.12 327.10 50884.87 88888.00 2018-03-15 04:38:58.904 074 16455.10 327.10 50884.84 88888.00 2018-03-15 04:38:59.404 074 16455.09 327.14 50884.87 88888.00 2018-03-15 04:38:59.904 074 16455.08 327.15 50884.87 88888.00 2018-03-15 04:39:00.404 074 16455.08 327.15 50884.94 88888.00 2018-03-15 04:39:00.904 074 16455.08 327.15 50884.94 88888.00 2018-03-15 04:39:01.404 074 16455.10 327.19 50884.92 88888.00 2018-03-15 04:39:01.904 074 16455.10 327.26 50884.88 88888.00 2018-03-15 04:39:02.404 074 16455.08 327.26 50884.86 88888.00 2018-03-15 04:39:02.904 074 16455.08 327.31 50884.81 88888.00 2018-03-15 04:39:03.404 074 16455.10 327.24 50884.86 88888.00 2018-03-15 04:39:03.904 074 16455.14 327.25 50884.89 88888.00 2018-03-15 04:39:04.404 074 16455.18 327.27 50884.84 88888.00 2018-03-15 04:39:04.904 074 16455.15 327.34 50884.84 88888.00 2018-03-15 04:39:05.404 074 16455.20 327.39 50884.90 88888.00 2018-03-15 04:39:05.904 074 16455.23 327.38 50884.96 88888.00 2018-03-15 04:39:06.404 074 16455.26 327.39 50884.93 88888.00 2018-03-15 04:39:06.904 074 16455.21 327.34 50884.94 88888.00 2018-03-15 04:39:07.404 074 16455.19 327.39 50884.92 88888.00 2018-03-15 04:39:07.904 074 16455.21 327.38 50884.87 88888.00 2018-03-15 04:39:08.404 074 16455.26 327.35 50884.85 88888.00 2018-03-15 04:39:08.904 074 16455.29 327.31 50884.87 88888.00 2018-03-15 04:39:09.404 074 16455.29 327.39 50884.86 88888.00 2018-03-15 04:39:09.904 074 16455.29 327.42 50884.84 88888.00 2018-03-15 04:39:10.404 074 16455.30 327.45 50884.83 88888.00 2018-03-15 04:39:11.405 074 16455.26 327.52 50884.85 88888.00 2018-03-15 04:39:11.905 074 16455.22 327.48 50884.88 88888.00 2018-03-15 04:39:12.405 074 16455.26 327.51 50884.89 88888.00 2018-03-15 04:39:12.905 074 16455.27 327.51 50884.87 88888.00 2018-03-15 04:39:13.405 074 16455.27 327.52 50884.89 88888.00 2018-03-15 04:39:13.905 074 16455.22 327.58 50884.85 88888.00 2018-03-15 04:39:14.405 074 16455.20 327.58 50884.81 88888.00 2018-03-15 04:39:14.905 074 16455.20 327.54 50884.77 88888.00 2018-03-15 04:39:15.405 074 16455.21 327.57 50884.70 88888.00 2018-03-15 04:39:15.905 074 16455.23 327.59 50884.69 88888.00 2018-03-15 04:39:16.405 074 16455.20 327.56 50884.62 88888.00 2018-03-15 04:39:16.905 074 16455.15 327.54 50884.61 88888.00 2018-03-15 04:39:17.405 074 16455.12 327.51 50884.65 88888.00 2018-03-15 04:39:17.905 074 16455.13 327.51 50884.62 88888.00 2018-03-15 04:39:18.405 074 16455.11 327.49 50884.66 88888.00 2018-03-15 04:39:18.905 074 16455.12 327.51 50884.65 88888.00 2018-03-15 04:39:19.405 074 16455.12 327.51 50884.67 88888.00 2018-03-15 04:39:19.905 074 16455.10 327.44 50884.66 88888.00 2018-03-15 04:39:20.405 074 16455.09 327.47 50884.54 88888.00 2018-03-15 04:39:20.905 074 16455.09 327.50 50884.52 88888.00 2018-03-15 04:39:21.405 074 16455.08 327.50 50884.53 88888.00 2018-03-15 04:39:21.905 074 16455.09 327.45 50884.53 88888.00 2018-03-15 04:39:22.405 074 16455.05 327.45 50884.47 88888.00 2018-03-15 04:39:22.905 074 16455.01 327.45 50884.50 88888.00 2018-03-15 04:39:23.405 074 16454.97 327.47 50884.50 88888.00 2018-03-15 04:39:23.905 074 16454.99 327.42 50884.48 88888.00 2018-03-15 04:39:24.405 074 16454.96 327.41 50884.53 88888.00 2018-03-15 04:39:24.905 074 16455.00 327.41 50884.50 88888.00 2018-03-15 04:39:25.405 074 16454.97 327.42 50884.58 88888.00 2018-03-15 04:39:25.905 074 16454.99 327.41 50884.53 88888.00 2018-03-15 04:39:26.405 074 16454.97 327.38 50884.49 88888.00 2018-03-15 04:39:26.905 074 16454.96 327.42 50884.50 88888.00 2018-03-15 04:39:27.405 074 16454.94 327.41 50884.50 88888.00 2018-03-15 04:39:27.905 074 16454.96 327.42 50884.58 88888.00 2018-03-15 04:39:28.405 074 16454.94 327.42 50884.53 88888.00 2018-03-15 04:39:28.905 074 16454.91 327.40 50884.49 88888.00 2018-03-15 04:39:29.405 074 16454.89 327.38 50884.42 88888.00 2018-03-15 04:39:29.905 074 16454.89 327.34 50884.35 88888.00 2018-03-15 04:39:30.405 074 16454.91 327.33 50884.37 88888.00 2018-03-15 04:39:30.905 074 16454.96 327.38 50884.39 88888.00 2018-03-15 04:39:31.405 074 16454.88 327.35 50884.41 88888.00 2018-03-15 04:39:31.905 074 16454.84 327.33 50884.33 88888.00 2018-03-15 04:39:32.405 074 16454.85 327.35 50884.35 88888.00 2018-03-15 04:39:32.905 074 16454.80 327.38 50884.30 88888.00 2018-03-15 04:39:33.405 074 16454.75 327.35 50884.22 88888.00 2018-03-15 04:39:33.905 074 16454.76 327.39 50884.24 88888.00 2018-03-15 04:39:34.405 074 16454.75 327.35 50884.28 88888.00 2018-03-15 04:39:34.905 074 16454.75 327.35 50884.23 88888.00 2018-03-15 04:39:35.405 074 16454.71 327.31 50884.15 88888.00 2018-03-15 04:39:35.905 074 16454.71 327.30 50884.16 88888.00 2018-03-15 04:39:36.405 074 16454.71 327.32 50884.19 88888.00 2018-03-15 04:39:36.905 074 16454.68 327.33 50884.20 88888.00 2018-03-15 04:39:37.405 074 16454.61 327.27 50884.15 88888.00 2018-03-15 04:39:37.905 074 16454.56 327.32 50884.17 88888.00 2018-03-15 04:39:38.405 074 16454.56 327.31 50884.15 88888.00 2018-03-15 04:39:38.905 074 16454.57 327.32 50884.11 88888.00 2018-03-15 04:39:39.405 074 16454.52 327.35 50884.14 88888.00 2018-03-15 04:39:39.905 074 16454.49 327.34 50884.16 88888.00 2018-03-15 04:39:40.405 074 16454.45 327.34 50884.14 88888.00 2018-03-15 04:39:40.905 074 16454.45 327.29 50884.13 88888.00 2018-03-15 04:39:41.406 074 16454.44 327.31 50884.19 88888.00 2018-03-15 04:39:41.906 074 16454.41 327.35 50884.15 88888.00 2018-03-15 04:39:42.406 074 16454.38 327.38 50884.17 88888.00 2018-03-15 04:39:42.906 074 16454.38 327.33 50884.10 88888.00 2018-03-15 04:39:43.406 074 16454.38 327.33 50884.04 88888.00 2018-03-15 04:39:43.906 074 16454.35 327.32 50884.04 88888.00 2018-03-15 04:39:44.406 074 16454.31 327.27 50884.06 88888.00 2018-03-15 04:39:44.906 074 16454.29 327.31 50884.06 88888.00 2018-03-15 04:39:45.406 074 16454.26 327.36 50884.03 88888.00 2018-03-15 04:39:45.906 074 16454.29 327.35 50883.98 88888.00 2018-03-15 04:39:46.406 074 16454.25 327.33 50883.98 88888.00 2018-03-15 04:39:46.906 074 16454.21 327.35 50884.02 88888.00 2018-03-15 04:39:47.406 074 16454.20 327.36 50884.04 88888.00 2018-03-15 04:39:47.906 074 16454.16 327.38 50884.05 88888.00 2018-03-15 04:39:48.406 074 16454.12 327.42 50884.04 88888.00 2018-03-15 04:39:48.906 074 16454.17 327.39 50883.99 88888.00 2018-03-15 04:39:49.406 074 16454.16 327.35 50883.97 88888.00 2018-03-15 04:39:49.906 074 16454.13 327.38 50883.96 88888.00 2018-03-15 04:39:50.406 074 16454.09 327.34 50883.92 88888.00 2018-03-15 04:39:50.906 074 16454.08 327.32 50883.84 88888.00 2018-03-15 04:39:51.406 074 16454.08 327.38 50883.83 88888.00 2018-03-15 04:39:51.906 074 16454.07 327.35 50883.89 88888.00 2018-03-15 04:39:52.406 074 16454.05 327.31 50883.88 88888.00 2018-03-15 04:39:52.906 074 16453.96 327.31 50883.87 88888.00 2018-03-15 04:39:53.406 074 16453.94 327.29 50883.84 88888.00 2018-03-15 04:39:53.906 074 16453.92 327.30 50883.80 88888.00 2018-03-15 04:39:54.406 074 16453.83 327.31 50883.80 88888.00 2018-03-15 04:39:54.906 074 16453.81 327.33 50883.85 88888.00 2018-03-15 04:39:55.406 074 16453.85 327.38 50883.82 88888.00 2018-03-15 04:39:55.906 074 16453.80 327.44 50883.78 88888.00 2018-03-15 04:39:56.406 074 16453.76 327.41 50883.87 88888.00 2018-03-15 04:39:56.906 074 16453.76 327.39 50883.92 88888.00 2018-03-15 04:39:57.406 074 16453.70 327.35 50883.91 88888.00 2018-03-15 04:39:57.906 074 16453.68 327.34 50883.85 88888.00 2018-03-15 04:39:58.406 074 16453.63 327.36 50883.86 88888.00 2018-03-15 04:39:58.906 074 16453.55 327.42 50883.82 88888.00 2018-03-15 04:39:59.406 074 16453.48 327.47 50883.80 88888.00 2018-03-15 04:39:59.906 074 16453.45 327.47 50883.78 88888.00 2018-03-15 04:40:00.406 074 16453.42 327.48 50883.76 88888.00 2018-03-15 04:40:00.906 074 16453.34 327.44 50883.73 88888.00 2018-03-15 04:40:01.406 074 16453.35 327.44 50883.67 88888.00 2018-03-15 04:40:01.906 074 16453.33 327.44 50883.65 88888.00 2018-03-15 04:40:02.406 074 16453.24 327.43 50883.75 88888.00 2018-03-15 04:40:02.906 074 16453.23 327.48 50883.71 88888.00 2018-03-15 04:40:03.406 074 16453.20 327.48 50883.68 88888.00 2018-03-15 04:40:03.906 074 16453.21 327.50 50883.69 88888.00 2018-03-15 04:40:04.406 074 16453.17 327.54 50883.78 88888.00 2018-03-15 04:40:04.906 074 16453.12 327.49 50883.77 88888.00 2018-03-15 04:40:05.406 074 16453.11 327.54 50883.70 88888.00 2018-03-15 04:40:05.906 074 16453.07 327.64 50883.71 88888.00 2018-03-15 04:40:06.406 074 16453.07 327.66 50883.64 88888.00 2018-03-15 04:40:06.906 074 16453.01 327.61 50883.60 88888.00 2018-03-15 04:40:07.406 074 16452.95 327.60 50883.60 88888.00 2018-03-15 04:40:07.906 074 16452.92 327.60 50883.60 88888.00 2018-03-15 04:40:08.406 074 16452.91 327.65 50883.58 88888.00 2018-03-15 04:40:08.906 074 16452.88 327.69 50883.58 88888.00 2018-03-15 04:40:09.406 074 16452.89 327.65 50883.56 88888.00 2018-03-15 04:40:09.906 074 16452.90 327.67 50883.58 88888.00 2018-03-15 04:40:10.406 074 16452.89 327.66 50883.58 88888.00 2018-03-15 04:40:10.906 074 16452.89 327.67 50883.56 88888.00 2018-03-15 04:40:11.407 074 16452.80 327.64 50883.48 88888.00 2018-03-15 04:40:11.907 074 16452.72 327.59 50883.48 88888.00 2018-03-15 04:40:12.407 074 16452.73 327.60 50883.49 88888.00 2018-03-15 04:40:12.907 074 16452.71 327.59 50883.43 88888.00 2018-03-15 04:40:13.407 074 16452.68 327.56 50883.45 88888.00 2018-03-15 04:40:13.907 074 16452.73 327.52 50883.46 88888.00 2018-03-15 04:40:14.407 074 16452.68 327.53 50883.48 88888.00 2018-03-15 04:40:14.907 074 16452.63 327.51 50883.49 88888.00 2018-03-15 04:40:15.407 074 16452.57 327.52 50883.45 88888.00 2018-03-15 04:40:15.907 074 16452.53 327.54 50883.45 88888.00 2018-03-15 04:40:16.407 074 16452.48 327.51 50883.34 88888.00 2018-03-15 04:40:17.407 074 16452.48 327.42 50883.32 88888.00 2018-03-15 04:40:17.907 074 16452.45 327.39 50883.24 88888.00 2018-03-15 04:40:18.407 074 16452.42 327.43 50883.25 88888.00 2018-03-15 04:40:18.907 074 16452.41 327.48 50883.24 88888.00 2018-03-15 04:40:19.407 074 16452.37 327.51 50883.24 88888.00 2018-03-15 04:40:19.907 074 16452.36 327.52 50883.22 88888.00 2018-03-15 04:40:20.407 074 16452.36 327.47 50883.28 88888.00 2018-03-15 04:40:20.907 074 16452.35 327.45 50883.33 88888.00 2018-03-15 04:40:21.407 074 16452.28 327.45 50883.30 88888.00 2018-03-15 04:40:21.907 074 16452.26 327.48 50883.32 88888.00 2018-03-15 04:40:22.407 074 16452.26 327.45 50883.30 88888.00 2018-03-15 04:40:22.907 074 16452.20 327.49 50883.27 88888.00 2018-03-15 04:40:23.407 074 16452.14 327.52 50883.33 88888.00 2018-03-15 04:40:23.907 074 16452.12 327.52 50883.31 88888.00 2018-03-15 04:40:24.407 074 16452.13 327.56 50883.29 88888.00 2018-03-15 04:40:24.907 074 16452.14 327.51 50883.31 88888.00 2018-03-15 04:40:25.407 074 16452.11 327.44 50883.29 88888.00 2018-03-15 04:40:25.907 074 16452.10 327.48 50883.29 88888.00 2018-03-15 04:40:26.407 074 16452.06 327.48 50883.22 88888.00 2018-03-15 04:40:26.907 074 16452.01 327.45 50883.22 88888.00 2018-03-15 04:40:27.407 074 16451.97 327.45 50883.22 88888.00 2018-03-15 04:40:27.907 074 16451.95 327.43 50883.19 88888.00 2018-03-15 04:40:28.407 074 16451.91 327.48 50883.16 88888.00 2018-03-15 04:40:28.907 074 16451.89 327.54 50883.14 88888.00 2018-03-15 04:40:29.407 074 16451.84 327.53 50883.04 88888.00 2018-03-15 04:40:29.907 074 16451.83 327.54 50883.00 88888.00 2018-03-15 04:40:30.407 074 16451.83 327.54 50883.04 88888.00 2018-03-15 04:40:30.907 074 16451.83 327.57 50883.02 88888.00 2018-03-15 04:40:31.407 074 16451.83 327.54 50882.98 88888.00 2018-03-15 04:40:31.907 074 16451.82 327.52 50882.97 88888.00 2018-03-15 04:40:32.407 074 16451.80 327.51 50883.03 88888.00 2018-03-15 04:40:32.907 074 16451.71 327.51 50883.10 88888.00 2018-03-15 04:40:33.407 074 16451.71 327.51 50883.13 88888.00 2018-03-15 04:40:33.907 074 16451.77 327.59 50882.97 88888.00 2018-03-15 04:40:34.407 074 16451.73 327.58 50882.93 88888.00 2018-03-15 04:40:34.907 074 16451.71 327.56 50882.86 88888.00 2018-03-15 04:40:35.407 074 16451.74 327.53 50882.84 88888.00 2018-03-15 04:40:35.907 074 16451.74 327.52 50882.84 88888.00 2018-03-15 04:40:36.407 074 16451.69 327.51 50882.91 88888.00 2018-03-15 04:40:36.907 074 16451.67 327.50 50882.95 88888.00 2018-03-15 04:40:37.408 074 16451.63 327.50 50882.93 88888.00 2018-03-15 04:40:37.908 074 16451.63 327.54 50882.95 88888.00 2018-03-15 04:40:38.408 074 16451.62 327.53 50882.92 88888.00 2018-03-15 04:40:38.908 074 16451.63 327.51 50882.93 88888.00 2018-03-15 04:40:39.408 074 16451.61 327.50 50882.90 88888.00 2018-03-15 04:40:39.908 074 16451.68 327.51 50882.85 88888.00 2018-03-15 04:40:40.408 074 16451.69 327.48 50882.83 88888.00 2018-03-15 04:40:40.908 074 16451.70 327.44 50882.86 88888.00 2018-03-15 04:40:41.408 074 16451.68 327.44 50882.85 88888.00 2018-03-15 04:40:41.908 074 16451.65 327.49 50882.82 88888.00 2018-03-15 04:40:42.408 074 16451.62 327.47 50882.78 88888.00 2018-03-15 04:40:42.908 074 16451.63 327.48 50882.78 88888.00 2018-03-15 04:40:43.408 074 16451.58 327.49 50882.73 88888.00 2018-03-15 04:40:43.908 074 16451.54 327.48 50882.77 88888.00 2018-03-15 04:40:44.408 074 16451.57 327.47 50882.78 88888.00 2018-03-15 04:40:44.908 074 16451.56 327.45 50882.72 88888.00 2018-03-15 04:40:45.408 074 16451.53 327.49 50882.73 88888.00 2018-03-15 04:40:45.908 074 16451.53 327.44 50882.68 88888.00 2018-03-15 04:40:46.408 074 16451.56 327.40 50882.69 88888.00 2018-03-15 04:40:46.908 074 16451.56 327.41 50882.65 88888.00 2018-03-15 04:40:47.408 074 16451.61 327.38 50882.63 88888.00 2018-03-15 04:40:47.908 074 16451.61 327.33 50882.61 88888.00 2018-03-15 04:40:48.408 074 16451.59 327.26 50882.63 88888.00 2018-03-15 04:40:48.908 074 16451.56 327.17 50882.63 88888.00 2018-03-15 04:40:49.408 074 16451.58 327.23 50882.58 88888.00 2018-03-15 04:40:49.908 074 16451.58 327.38 50882.59 88888.00 2018-03-15 04:40:50.408 074 16451.57 327.33 50882.50 88888.00 2018-03-15 04:40:50.908 074 16451.57 327.29 50882.52 88888.00 2018-03-15 04:40:51.408 074 16451.54 327.29 50882.52 88888.00 2018-03-15 04:40:51.908 074 16451.57 327.33 50882.54 88888.00 2018-03-15 04:40:52.408 074 16451.54 327.31 50882.56 88888.00 2018-03-15 04:40:52.908 074 16451.51 327.29 50882.57 88888.00 2018-03-15 04:40:53.408 074 16451.50 327.23 50882.57 88888.00 2018-03-15 04:40:53.908 074 16451.48 327.25 50882.54 88888.00 2018-03-15 04:40:54.408 074 16451.49 327.26 50882.47 88888.00 2018-03-15 04:40:54.908 074 16451.49 327.22 50882.45 88888.00 2018-03-15 04:40:55.408 074 16451.48 327.23 50882.45 88888.00 2018-03-15 04:40:55.908 074 16451.48 327.21 50882.51 88888.00 2018-03-15 04:40:56.408 074 16451.42 327.18 50882.41 88888.00 2018-03-15 04:40:56.908 074 16451.43 327.15 50882.36 88888.00 2018-03-15 04:40:57.408 074 16451.44 327.12 50882.35 88888.00 2018-03-15 04:40:57.908 074 16451.43 327.09 50882.35 88888.00 2018-03-15 04:40:58.408 074 16451.41 327.08 50882.33 88888.00 2018-03-15 04:40:58.908 074 16451.36 327.12 50882.31 88888.00 2018-03-15 04:40:59.408 074 16451.36 327.07 50882.30 88888.00 2018-03-15 04:40:59.908 074 16451.32 327.09 50882.21 88888.00 2018-03-15 04:41:00.408 074 16451.30 327.09 50882.17 88888.00 2018-03-15 04:41:00.908 074 16451.29 327.06 50882.24 88888.00 2018-03-15 04:41:01.408 074 16451.24 327.03 50882.27 88888.00 2018-03-15 04:41:01.908 074 16451.22 327.04 50882.32 88888.00 2018-03-15 04:41:02.408 074 16451.27 327.00 50882.29 88888.00 2018-03-15 04:41:02.908 074 16451.29 327.00 50882.26 88888.00 2018-03-15 04:41:03.408 074 16451.19 326.95 50882.26 88888.00 2018-03-15 04:41:03.908 074 16451.19 326.95 50882.24 88888.00 2018-03-15 04:41:04.408 074 16451.18 326.97 50882.19 88888.00 2018-03-15 04:41:04.908 074 16451.23 326.92 50882.13 88888.00 2018-03-15 04:41:05.408 074 16451.22 326.96 50882.08 88888.00 2018-03-15 04:41:05.908 074 16451.19 326.97 50882.06 88888.00 2018-03-15 04:41:06.408 074 16451.19 326.91 50882.05 88888.00 2018-03-15 04:41:06.908 074 16451.15 326.93 50882.04 88888.00 2018-03-15 04:41:07.409 074 16451.15 327.01 50881.99 88888.00 2018-03-15 04:41:07.909 074 16451.12 327.05 50882.01 88888.00 2018-03-15 04:41:08.409 074 16451.09 327.06 50882.05 88888.00 2018-03-15 04:41:08.909 074 16451.12 327.04 50882.04 88888.00 2018-03-15 04:41:09.409 074 16451.12 327.04 50882.03 88888.00 2018-03-15 04:41:09.909 074 16451.13 327.04 50882.09 88888.00 2018-03-15 04:41:10.409 074 16451.12 326.95 50882.09 88888.00 2018-03-15 04:41:10.909 074 16451.12 326.92 50882.05 88888.00 2018-03-15 04:41:11.409 074 16451.08 326.90 50882.08 88888.00 2018-03-15 04:41:11.909 074 16451.10 326.95 50882.04 88888.00 2018-03-15 04:41:12.409 074 16451.12 326.95 50881.97 88888.00 2018-03-15 04:41:12.909 074 16451.08 326.97 50881.95 88888.00 2018-03-15 04:41:13.409 074 16451.06 326.95 50881.94 88888.00 2018-03-15 04:41:13.909 074 16451.08 326.95 50881.94 88888.00 2018-03-15 04:41:14.409 074 16451.05 326.98 50881.91 88888.00 2018-03-15 04:41:15.409 074 16451.08 326.97 50881.89 88888.00 2018-03-15 04:41:15.909 074 16451.07 326.92 50881.89 88888.00 2018-03-15 04:41:16.409 074 16451.05 326.92 50881.92 88888.00 2018-03-15 04:41:16.909 074 16451.09 326.93 50881.91 88888.00 2018-03-15 04:41:17.409 074 16451.07 326.97 50881.94 88888.00 2018-03-15 04:41:17.909 074 16451.04 326.97 50882.00 88888.00 2018-03-15 04:41:18.409 074 16451.04 326.96 50881.92 88888.00 2018-03-15 04:41:18.909 074 16451.05 326.95 50881.86 88888.00 2018-03-15 04:41:19.409 074 16451.03 326.91 50881.82 88888.00 2018-03-15 04:41:19.909 074 16451.04 326.92 50881.84 88888.00 2018-03-15 04:41:20.409 074 16451.04 326.96 50881.87 88888.00 2018-03-15 04:41:20.909 074 16451.01 326.96 50881.81 88888.00 2018-03-15 04:41:21.409 074 16451.05 326.95 50881.81 88888.00 2018-03-15 04:41:21.909 074 16451.07 326.91 50881.81 88888.00 2018-03-15 04:41:23.409 074 16451.03 327.03 50881.76 88888.00 2018-03-15 04:41:23.909 074 16451.04 327.06 50881.75 88888.00 2018-03-15 04:41:24.409 074 16451.00 327.07 50881.73 88888.00 2018-03-15 04:41:24.909 074 16450.97 327.13 50881.72 88888.00 2018-03-15 04:41:25.409 074 16450.99 327.18 50881.74 88888.00 2018-03-15 04:41:25.909 074 16451.03 327.16 50881.69 88888.00 2018-03-15 04:41:26.409 074 16450.97 327.13 50881.71 88888.00 2018-03-15 04:41:26.909 074 16450.96 327.08 50881.73 88888.00 2018-03-15 04:41:27.409 074 16450.95 327.15 50881.71 88888.00 2018-03-15 04:41:27.909 074 16450.96 327.15 50881.69 88888.00 2018-03-15 04:41:28.409 074 16450.96 327.12 50881.67 88888.00 2018-03-15 04:41:28.909 074 16451.00 327.18 50881.68 88888.00 2018-03-15 04:41:29.409 074 16450.98 327.24 50881.64 88888.00 2018-03-15 04:41:29.909 074 16450.97 327.17 50881.67 88888.00 2018-03-15 04:41:30.409 074 16450.95 327.14 50881.65 88888.00 2018-03-15 04:41:30.909 074 16450.90 327.17 50881.72 88888.00 2018-03-15 04:41:31.409 074 16450.94 327.23 50881.65 88888.00 2018-03-15 04:41:31.909 074 16450.91 327.25 50881.67 88888.00 2018-03-15 04:41:32.409 074 16450.91 327.19 50881.66 88888.00 2018-03-15 04:41:32.909 074 16450.96 327.19 50881.59 88888.00 2018-03-15 04:41:33.409 074 16450.91 327.23 50881.57 88888.00 2018-03-15 04:41:33.909 074 16450.90 327.22 50881.60 88888.00 2018-03-15 04:41:34.409 074 16450.90 327.22 50881.57 88888.00 2018-03-15 04:41:34.909 074 16450.87 327.21 50881.58 88888.00 2018-03-15 04:41:35.409 074 16450.89 327.13 50881.62 88888.00 2018-03-15 04:41:35.909 074 16450.92 327.09 50881.65 88888.00 2018-03-15 04:41:36.409 074 16450.96 327.18 50881.64 88888.00 2018-03-15 04:41:36.909 074 16450.96 327.19 50881.63 88888.00 2018-03-15 04:41:37.409 074 16450.91 327.21 50881.60 88888.00 2018-03-15 04:41:37.909 074 16450.92 327.15 50881.63 88888.00 2018-03-15 04:41:38.410 074 16450.95 327.17 50881.58 88888.00 2018-03-15 04:41:38.910 074 16450.92 327.24 50881.59 88888.00 2018-03-15 04:41:39.410 074 16450.94 327.24 50881.64 88888.00 2018-03-15 04:41:39.910 074 16450.96 327.24 50881.67 88888.00 2018-03-15 04:41:40.410 074 16450.98 327.24 50881.67 88888.00 2018-03-15 04:41:40.910 074 16450.99 327.23 50881.69 88888.00 2018-03-15 04:41:41.410 074 16450.97 327.29 50881.63 88888.00 2018-03-15 04:41:41.910 074 16450.97 327.33 50881.60 88888.00 2018-03-15 04:41:42.410 074 16450.92 327.29 50881.59 88888.00 2018-03-15 04:41:42.910 074 16450.90 327.23 50881.60 88888.00 2018-03-15 04:41:43.410 074 16450.92 327.24 50881.65 88888.00 2018-03-15 04:41:43.910 074 16450.89 327.27 50881.63 88888.00 2018-03-15 04:41:44.410 074 16450.89 327.35 50881.63 88888.00 2018-03-15 04:41:44.910 074 16450.88 327.32 50881.55 88888.00 2018-03-15 04:41:45.410 074 16450.89 327.30 50881.50 88888.00 2018-03-15 04:41:45.910 074 16450.86 327.32 50881.48 88888.00 2018-03-15 04:41:46.410 074 16450.87 327.27 50881.39 88888.00 2018-03-15 04:41:46.910 074 16450.91 327.26 50881.45 88888.00 2018-03-15 04:41:47.410 074 16450.86 327.23 50881.46 88888.00 2018-03-15 04:41:47.910 074 16450.83 327.27 50881.49 88888.00 2018-03-15 04:41:48.410 074 16450.87 327.31 50881.54 88888.00 2018-03-15 04:41:48.910 074 16450.87 327.30 50881.62 88888.00 2018-03-15 04:41:49.410 074 16450.86 327.25 50881.57 88888.00 2018-03-15 04:41:49.910 074 16450.86 327.27 50881.57 88888.00 2018-03-15 04:41:50.410 074 16450.89 327.32 50881.58 88888.00 2018-03-15 04:41:50.910 074 16450.88 327.39 50881.54 88888.00 2018-03-15 04:41:51.410 074 16450.88 327.38 50881.54 88888.00 2018-03-15 04:41:51.910 074 16450.88 327.33 50881.46 88888.00 2018-03-15 04:41:52.410 074 16450.83 327.38 50881.44 88888.00 2018-03-15 04:41:52.910 074 16450.82 327.40 50881.45 88888.00 2018-03-15 04:41:53.410 074 16450.88 327.40 50881.46 88888.00 2018-03-15 04:41:53.910 074 16450.87 327.38 50881.45 88888.00 2018-03-15 04:41:54.410 074 16450.88 327.35 50881.46 88888.00 2018-03-15 04:41:54.910 074 16450.86 327.42 50881.49 88888.00 2018-03-15 04:41:55.410 074 16450.83 327.43 50881.46 88888.00 2018-03-15 04:41:55.910 074 16450.85 327.42 50881.38 88888.00 2018-03-15 04:41:56.410 074 16450.90 327.41 50881.45 88888.00 2018-03-15 04:41:56.910 074 16450.94 327.42 50881.40 88888.00 2018-03-15 04:41:57.410 074 16450.96 327.42 50881.45 88888.00 2018-03-15 04:41:57.910 074 16450.96 327.38 50881.40 88888.00 2018-03-15 04:41:58.410 074 16450.94 327.36 50881.37 88888.00 2018-03-15 04:41:58.910 074 16450.96 327.35 50881.36 88888.00 2018-03-15 04:41:59.410 074 16450.95 327.35 50881.32 88888.00 2018-03-15 04:41:59.910 074 16450.95 327.33 50881.34 88888.00 2018-03-15 04:42:00.410 074 16450.92 327.35 50881.35 88888.00 2018-03-15 04:42:00.910 074 16450.94 327.34 50881.35 88888.00 2018-03-15 04:42:01.410 074 16450.94 327.30 50881.29 88888.00 2018-03-15 04:42:01.910 074 16450.94 327.23 50881.26 88888.00 2018-03-15 04:42:02.410 074 16450.95 327.30 50881.28 88888.00 2018-03-15 04:42:02.910 074 16450.96 327.25 50881.28 88888.00 2018-03-15 04:42:03.410 074 16451.00 327.19 50881.30 88888.00 2018-03-15 04:42:03.910 074 16450.98 327.19 50881.27 88888.00 2018-03-15 04:42:04.410 074 16450.98 327.19 50881.27 88888.00 2018-03-15 04:42:04.910 074 16451.00 327.18 50881.27 88888.00 2018-03-15 04:42:05.410 074 16450.99 327.22 50881.27 88888.00 2018-03-15 04:42:05.910 074 16450.97 327.23 50881.27 88888.00 2018-03-15 04:42:06.410 074 16450.97 327.25 50881.20 88888.00 2018-03-15 04:42:06.910 074 16450.95 327.24 50881.26 88888.00 2018-03-15 04:42:07.410 074 16450.92 327.15 50881.30 88888.00 2018-03-15 04:42:07.910 074 16450.98 327.12 50881.26 88888.00 2018-03-15 04:42:08.411 074 16451.01 327.12 50881.28 88888.00 2018-03-15 04:42:08.911 074 16451.05 327.13 50881.25 88888.00 2018-03-15 04:42:09.411 074 16451.01 327.14 50881.16 88888.00 2018-03-15 04:42:09.911 074 16450.99 327.12 50881.19 88888.00 2018-03-15 04:42:10.411 074 16451.00 327.08 50881.26 88888.00 2018-03-15 04:42:10.911 074 16451.01 327.05 50881.20 88888.00 2018-03-15 04:42:11.411 074 16451.00 327.07 50881.17 88888.00 2018-03-15 04:42:11.911 074 16451.01 327.08 50881.18 88888.00 2018-03-15 04:42:12.411 074 16451.06 327.12 50881.18 88888.00 2018-03-15 04:42:12.911 074 16451.05 327.06 50881.17 88888.00 2018-03-15 04:42:13.411 074 16451.04 327.08 50881.20 88888.00 2018-03-15 04:42:13.911 074 16451.00 327.09 50881.20 88888.00 2018-03-15 04:42:14.411 074 16451.03 327.08 50881.23 88888.00 2018-03-15 04:42:14.911 074 16451.06 327.07 50881.27 88888.00 2018-03-15 04:42:15.411 074 16451.06 327.10 50881.20 88888.00 2018-03-15 04:42:15.911 074 16451.07 327.10 50881.23 88888.00 2018-03-15 04:42:16.411 074 16451.06 327.06 50881.22 88888.00 2018-03-15 04:42:16.911 074 16451.07 327.05 50881.18 88888.00 2018-03-15 04:42:17.411 074 16451.08 327.06 50881.10 88888.00 2018-03-15 04:42:17.911 074 16451.09 327.05 50881.12 88888.00 2018-03-15 04:42:18.411 074 16451.14 327.06 50881.12 88888.00 2018-03-15 04:42:18.911 074 16451.17 327.07 50881.09 88888.00 2018-03-15 04:42:19.411 074 16451.18 327.03 50881.02 88888.00 2018-03-15 04:42:19.911 074 16451.14 327.06 50881.05 88888.00 2018-03-15 04:42:20.411 074 16451.12 327.09 50881.10 88888.00 2018-03-15 04:42:20.911 074 16451.15 327.04 50881.13 88888.00 2018-03-15 04:42:21.411 074 16451.13 326.99 50881.16 88888.00 2018-03-15 04:42:21.911 074 16451.12 327.04 50881.27 88888.00 2018-03-15 04:42:22.411 074 16451.16 327.08 50881.30 88888.00 2018-03-15 04:42:22.911 074 16451.21 327.07 50881.20 88888.00 2018-03-15 04:42:23.411 074 16451.21 327.07 50881.17 88888.00 2018-03-15 04:42:23.911 074 16451.24 327.06 50881.16 88888.00 2018-03-15 04:42:24.411 074 16451.24 327.04 50881.21 88888.00 2018-03-15 04:42:24.911 074 16451.29 327.01 50881.19 88888.00 2018-03-15 04:42:25.411 074 16451.29 327.01 50881.12 88888.00 2018-03-15 04:42:25.911 074 16451.26 327.01 50881.03 88888.00 2018-03-15 04:42:26.411 074 16451.27 327.05 50881.04 88888.00 2018-03-15 04:42:26.911 074 16451.31 327.03 50881.12 88888.00 2018-03-15 04:42:27.411 074 16451.35 326.98 50881.22 88888.00 2018-03-15 04:42:27.911 074 16451.34 326.95 50881.26 88888.00 2018-03-15 04:42:28.411 074 16451.38 326.98 50881.25 88888.00 2018-03-15 04:42:28.911 074 16451.34 326.97 50881.26 88888.00 2018-03-15 04:42:29.411 074 16451.35 326.97 50881.31 88888.00 2018-03-15 04:42:29.911 074 16451.35 326.98 50881.32 88888.00 2018-03-15 04:42:30.411 074 16451.39 326.98 50881.21 88888.00 2018-03-15 04:42:30.911 074 16451.41 326.99 50881.22 88888.00 2018-03-15 04:42:31.411 074 16451.43 327.01 50881.16 88888.00 2018-03-15 04:42:31.911 074 16451.45 327.05 50881.09 88888.00 2018-03-15 04:42:32.411 074 16451.52 327.04 50881.10 88888.00 2018-03-15 04:42:32.911 074 16451.52 326.96 50881.11 88888.00 2018-03-15 04:42:33.412 074 16451.52 326.92 50881.11 88888.00 2018-03-15 04:42:33.912 074 16451.51 326.90 50881.11 88888.00 2018-03-15 04:42:34.412 074 16451.49 326.97 50881.14 88888.00 2018-03-15 04:42:34.912 074 16451.54 327.00 50881.13 88888.00 2018-03-15 04:42:35.412 074 16451.58 327.05 50881.10 88888.00 2018-03-15 04:42:35.912 074 16451.57 327.01 50881.13 88888.00 2018-03-15 04:42:36.412 074 16451.53 326.98 50881.13 88888.00 2018-03-15 04:42:36.912 074 16451.56 326.97 50881.08 88888.00 2018-03-15 04:42:37.412 074 16451.54 326.97 50881.09 88888.00 2018-03-15 04:42:37.912 074 16451.57 327.06 50881.12 88888.00 2018-03-15 04:42:38.412 074 16451.60 327.06 50881.18 88888.00 2018-03-15 04:42:38.912 074 16451.60 327.06 50881.11 88888.00 2018-03-15 04:42:39.412 074 16451.60 327.06 50881.05 88888.00 2018-03-15 04:42:39.912 074 16451.59 327.05 50881.07 88888.00 2018-03-15 04:42:40.412 074 16451.62 327.01 50881.08 88888.00 2018-03-15 04:42:40.912 074 16451.60 327.01 50881.10 88888.00 2018-03-15 04:42:41.412 074 16451.63 327.05 50881.07 88888.00 2018-03-15 04:42:41.912 074 16451.62 327.08 50881.09 88888.00 2018-03-15 04:42:42.412 074 16451.61 327.09 50881.09 88888.00 2018-03-15 04:42:42.912 074 16451.63 327.08 50881.09 88888.00 2018-03-15 04:42:43.412 074 16451.65 327.07 50881.08 88888.00 2018-03-15 04:42:43.912 074 16451.65 327.09 50881.04 88888.00 2018-03-15 04:42:44.412 074 16451.66 327.06 50881.07 88888.00 2018-03-15 04:42:44.912 074 16451.66 327.08 50881.07 88888.00 2018-03-15 04:42:45.412 074 16451.75 327.07 50881.03 88888.00 2018-03-15 04:42:45.912 074 16451.78 327.09 50881.00 88888.00 2018-03-15 04:42:46.412 074 16451.76 327.08 50881.04 88888.00 2018-03-15 04:42:46.912 074 16451.75 327.14 50881.00 88888.00 2018-03-15 04:42:47.412 074 16451.76 327.15 50881.03 88888.00 2018-03-15 04:42:47.912 074 16451.74 327.09 50881.03 88888.00 2018-03-15 04:42:48.412 074 16451.79 327.07 50881.02 88888.00 2018-03-15 04:42:48.912 074 16451.77 327.06 50881.04 88888.00 2018-03-15 04:42:49.412 074 16451.78 327.08 50881.02 88888.00 2018-03-15 04:42:49.912 074 16451.78 327.09 50881.00 88888.00 2018-03-15 04:42:50.412 074 16451.79 327.07 50880.99 88888.00 2018-03-15 04:42:50.912 074 16451.83 327.12 50880.98 88888.00 2018-03-15 04:42:51.412 074 16451.87 327.15 50881.02 88888.00 2018-03-15 04:42:51.912 074 16451.87 327.14 50880.98 88888.00 2018-03-15 04:42:52.412 074 16451.91 327.12 50881.01 88888.00 2018-03-15 04:42:52.912 074 16451.97 327.14 50881.01 88888.00 2018-03-15 04:42:53.412 074 16452.01 327.10 50880.98 88888.00 2018-03-15 04:42:53.912 074 16452.01 327.10 50881.01 88888.00 2018-03-15 04:42:54.412 074 16452.04 327.06 50881.01 88888.00 2018-03-15 04:42:54.912 074 16452.12 327.04 50881.00 88888.00 2018-03-15 04:42:55.412 074 16452.16 327.14 50881.04 88888.00 2018-03-15 04:42:55.912 074 16452.14 327.18 50881.05 88888.00 2018-03-15 04:42:56.412 074 16452.16 327.13 50881.04 88888.00 2018-03-15 04:42:56.912 074 16452.14 327.07 50881.05 88888.00 2018-03-15 04:42:57.412 074 16452.16 327.05 50881.10 88888.00 2018-03-15 04:42:57.912 074 16452.18 327.07 50881.04 88888.00 2018-03-15 04:42:58.412 074 16452.21 327.13 50880.98 88888.00 2018-03-15 04:42:58.912 074 16452.24 327.10 50881.03 88888.00 2018-03-15 04:42:59.412 074 16452.26 327.13 50881.05 88888.00 2018-03-15 04:42:59.912 074 16452.22 327.08 50881.04 88888.00 2018-03-15 04:43:00.412 074 16452.27 327.10 50881.01 88888.00 2018-03-15 04:43:00.912 074 16452.24 327.04 50881.05 88888.00 2018-03-15 04:43:01.412 074 16452.21 326.99 50881.13 88888.00 2018-03-15 04:43:01.912 074 16452.23 327.05 50881.18 88888.00 2018-03-15 04:43:02.412 074 16452.23 327.07 50881.17 88888.00 2018-03-15 04:43:02.912 074 16452.24 327.05 50881.18 88888.00 2018-03-15 04:43:03.413 074 16452.27 327.05 50881.13 88888.00 2018-03-15 04:43:03.913 074 16452.29 327.10 50881.11 88888.00 2018-03-15 04:43:04.413 074 16452.32 327.10 50881.08 88888.00 2018-03-15 04:43:04.913 074 16452.31 327.10 50881.08 88888.00 2018-03-15 04:43:05.413 074 16452.31 327.09 50881.03 88888.00 2018-03-15 04:43:05.913 074 16452.37 327.15 50881.00 88888.00 2018-03-15 04:43:06.413 074 16452.38 327.13 50881.02 88888.00 2018-03-15 04:43:06.913 074 16452.40 327.14 50881.07 88888.00 2018-03-15 04:43:07.413 074 16452.39 327.14 50881.01 88888.00 2018-03-15 04:43:07.913 074 16452.41 327.10 50880.96 88888.00 2018-03-15 04:43:08.413 074 16452.44 327.10 50881.04 88888.00 2018-03-15 04:43:08.913 074 16452.45 327.10 50881.03 88888.00 2018-03-15 04:43:09.413 074 16452.50 327.10 50880.96 88888.00 2018-03-15 04:43:09.913 074 16452.51 327.08 50880.99 88888.00 2018-03-15 04:43:10.413 074 16452.53 327.13 50881.03 88888.00 2018-03-15 04:43:10.913 074 16452.53 327.13 50881.04 88888.00 2018-03-15 04:43:11.413 074 16452.51 327.13 50881.11 88888.00 2018-03-15 04:43:11.913 074 16452.50 327.08 50881.18 88888.00 2018-03-15 04:43:12.413 074 16452.55 327.06 50881.16 88888.00 2018-03-15 04:43:12.913 074 16452.53 327.07 50881.11 88888.00 2018-03-15 04:43:13.413 074 16452.51 327.12 50881.13 88888.00 2018-03-15 04:43:13.913 074 16452.53 327.12 50881.18 88888.00 2018-03-15 04:43:14.413 074 16452.56 327.09 50881.19 88888.00 2018-03-15 04:43:14.913 074 16452.55 327.15 50881.18 88888.00 2018-03-15 04:43:15.413 074 16452.53 327.23 50881.18 88888.00 2018-03-15 04:43:15.913 074 16452.54 327.22 50881.10 88888.00 2018-03-15 04:43:16.413 074 16452.56 327.17 50881.09 88888.00 2018-03-15 04:43:16.913 074 16452.58 327.16 50881.09 88888.00 2018-03-15 04:43:17.413 074 16452.57 327.16 50881.09 88888.00 2018-03-15 04:43:17.913 074 16452.59 327.18 50881.09 88888.00 2018-03-15 04:43:18.413 074 16452.64 327.15 50881.08 88888.00 2018-03-15 04:43:18.913 074 16452.60 327.15 50881.05 88888.00 2018-03-15 04:43:19.413 074 16452.63 327.16 50881.01 88888.00 2018-03-15 04:43:19.913 074 16452.65 327.23 50881.03 88888.00 2018-03-15 04:43:20.413 074 16452.60 327.21 50881.03 88888.00 2018-03-15 04:43:20.913 074 16452.65 327.17 50881.01 88888.00 2018-03-15 04:43:21.413 074 16452.67 327.09 50881.02 88888.00 2018-03-15 04:43:21.913 074 16452.66 327.09 50880.95 88888.00 2018-03-15 04:43:22.413 074 16452.63 327.16 50880.94 88888.00 2018-03-15 04:43:22.913 074 16452.65 327.15 50880.94 88888.00 2018-03-15 04:43:23.413 074 16452.68 327.13 50880.82 88888.00 2018-03-15 04:43:23.913 074 16452.64 327.17 50880.84 88888.00 2018-03-15 04:43:24.413 074 16452.63 327.18 50880.83 88888.00 2018-03-15 04:43:24.913 074 16452.66 327.15 50880.80 88888.00 2018-03-15 04:43:25.413 074 16452.71 327.14 50880.90 88888.00 2018-03-15 04:43:25.913 074 16452.70 327.09 50880.95 88888.00 2018-03-15 04:43:26.413 074 16452.67 327.14 50880.92 88888.00 2018-03-15 04:43:26.913 074 16452.71 327.08 50880.92 88888.00 2018-03-15 04:43:27.413 074 16452.77 327.07 50880.94 88888.00 2018-03-15 04:43:27.913 074 16452.79 327.06 50881.00 88888.00 2018-03-15 04:43:28.413 074 16452.81 327.08 50880.95 88888.00 2018-03-15 04:43:28.913 074 16452.74 327.09 50881.00 88888.00 2018-03-15 04:43:29.413 074 16452.74 327.04 50880.98 88888.00 2018-03-15 04:43:29.913 074 16452.76 326.95 50880.98 88888.00 2018-03-15 04:43:30.413 074 16452.77 326.98 50880.96 88888.00 2018-03-15 04:43:30.913 074 16452.81 326.98 50880.98 88888.00 2018-03-15 04:43:31.404 074 16452.81 327.00 50880.96 88888.00 2018-03-15 04:43:31.904 074 16452.84 327.03 50880.94 88888.00 2018-03-15 04:43:32.404 074 16452.85 326.95 50880.96 88888.00 2018-03-15 04:43:32.904 074 16452.84 326.95 50881.00 88888.00 2018-03-15 04:43:33.404 074 16452.82 327.03 50881.01 88888.00 2018-03-15 04:43:33.904 074 16452.89 326.99 50880.96 88888.00 2018-03-15 04:43:34.404 074 16452.90 326.95 50881.02 88888.00 2018-03-15 04:43:34.904 074 16452.91 326.96 50881.00 88888.00 2018-03-15 04:43:35.404 074 16452.95 326.98 50880.98 88888.00 2018-03-15 04:43:35.904 074 16452.94 327.00 50880.95 88888.00 2018-03-15 04:43:36.404 074 16452.98 327.03 50880.96 88888.00 2018-03-15 04:43:36.904 074 16453.00 327.03 50881.00 88888.00 2018-03-15 04:43:37.404 074 16453.03 327.03 50881.01 88888.00 2018-03-15 04:43:37.904 074 16453.04 326.99 50881.09 88888.00 2018-03-15 04:43:38.404 074 16453.03 326.90 50881.12 88888.00 2018-03-15 04:43:38.904 074 16453.04 326.87 50881.12 88888.00 2018-03-15 04:43:39.404 074 16453.06 326.87 50881.11 88888.00 2018-03-15 04:43:39.904 074 16453.08 326.91 50881.09 88888.00 2018-03-15 04:43:40.404 074 16453.04 326.91 50881.09 88888.00 2018-03-15 04:43:40.904 074 16453.09 326.91 50881.10 88888.00 2018-03-15 04:43:41.404 074 16453.16 326.98 50881.09 88888.00 2018-03-15 04:43:41.904 074 16453.17 326.99 50881.13 88888.00 2018-03-15 04:43:42.404 074 16453.21 326.99 50881.07 88888.00 2018-03-15 04:43:42.904 074 16453.24 327.01 50881.02 88888.00 2018-03-15 04:43:43.404 074 16453.26 327.00 50881.05 88888.00 2018-03-15 04:43:43.904 074 16453.32 326.98 50881.13 88888.00 2018-03-15 04:43:44.404 074 16453.34 326.98 50881.18 88888.00 2018-03-15 04:43:44.904 074 16453.37 326.90 50881.22 88888.00 2018-03-15 04:43:45.404 074 16453.41 326.92 50881.19 88888.00 2018-03-15 04:43:45.904 074 16453.47 326.92 50881.23 88888.00 2018-03-15 04:43:46.404 074 16453.52 326.92 50881.25 88888.00 2018-03-15 04:43:46.904 074 16453.56 326.99 50881.23 88888.00 2018-03-15 04:43:47.404 074 16453.56 326.97 50881.23 88888.00 2018-03-15 04:43:47.904 074 16453.69 326.95 50881.25 88888.00 2018-03-15 04:43:48.404 074 16453.78 326.92 50881.27 88888.00 2018-03-15 04:43:48.904 074 16453.77 326.90 50881.35 88888.00 2018-03-15 04:43:49.404 074 16453.79 326.90 50881.35 88888.00 2018-03-15 04:43:49.904 074 16453.81 326.91 50881.35 88888.00 2018-03-15 04:43:50.404 074 16453.86 326.93 50881.31 88888.00 2018-03-15 04:43:50.904 074 16453.90 326.91 50881.27 88888.00 2018-03-15 04:43:51.404 074 16453.94 326.88 50881.26 88888.00 2018-03-15 04:43:51.904 074 16453.96 326.90 50881.23 88888.00 2018-03-15 04:43:52.404 074 16453.99 326.99 50881.23 88888.00 2018-03-15 04:43:52.904 074 16454.05 326.90 50881.34 88888.00 2018-03-15 04:43:53.404 074 16454.08 326.90 50881.31 88888.00 2018-03-15 04:43:53.904 074 16454.13 326.95 50881.27 88888.00 2018-03-15 04:43:54.404 074 16454.17 326.98 50881.27 88888.00 2018-03-15 04:43:54.904 074 16454.17 326.92 50881.27 88888.00 2018-03-15 04:43:55.404 074 16454.21 326.87 50881.23 88888.00 2018-03-15 04:43:55.904 074 16454.24 326.84 50881.21 88888.00 2018-03-15 04:43:56.404 074 16454.25 326.90 50881.23 88888.00 2018-03-15 04:43:56.904 074 16454.26 326.97 50881.25 88888.00 2018-03-15 04:43:57.404 074 16454.30 326.98 50881.27 88888.00 2018-03-15 04:43:57.904 074 16454.32 326.95 50881.27 88888.00 2018-03-15 04:43:58.404 074 16454.35 326.99 50881.30 88888.00 2018-03-15 04:43:58.904 074 16454.30 327.05 50881.34 88888.00 2018-03-15 04:43:59.404 074 16454.31 327.04 50881.32 88888.00 2018-03-15 04:43:59.904 074 16454.38 327.06 50881.28 88888.00 2018-03-15 04:44:00.404 074 16454.38 327.06 50881.31 88888.00 2018-03-15 04:44:00.904 074 16454.36 327.09 50881.30 88888.00 2018-03-15 04:44:01.405 074 16454.40 327.07 50881.34 88888.00 2018-03-15 04:44:01.905 074 16454.47 327.06 50881.36 88888.00 2018-03-15 04:44:02.405 074 16454.47 327.14 50881.36 88888.00 2018-03-15 04:44:02.905 074 16454.43 327.21 50881.41 88888.00 2018-03-15 04:44:03.405 074 16454.44 327.21 50881.46 88888.00 2018-03-15 04:44:03.905 074 16454.52 327.23 50881.44 88888.00 2018-03-15 04:44:04.405 074 16454.50 327.21 50881.45 88888.00 2018-03-15 04:44:04.905 074 16454.48 327.21 50881.45 88888.00 2018-03-15 04:44:05.405 074 16454.49 327.21 50881.45 88888.00 2018-03-15 04:44:05.905 074 16454.51 327.19 50881.43 88888.00 2018-03-15 04:44:06.405 074 16454.53 327.21 50881.43 88888.00 2018-03-15 04:44:06.905 074 16454.55 327.21 50881.45 88888.00 2018-03-15 04:44:07.405 074 16454.56 327.27 50881.46 88888.00 2018-03-15 04:44:07.905 074 16454.51 327.25 50881.49 88888.00 2018-03-15 04:44:08.405 074 16454.51 327.25 50881.54 88888.00 2018-03-15 04:44:08.905 074 16454.51 327.21 50881.47 88888.00 2018-03-15 04:44:09.405 074 16454.50 327.18 50881.45 88888.00 2018-03-15 04:44:09.905 074 16454.55 327.24 50881.47 88888.00 2018-03-15 04:44:10.405 074 16454.61 327.26 50881.44 88888.00 2018-03-15 04:44:10.905 074 16454.58 327.25 50881.43 88888.00 2018-03-15 04:44:11.405 074 16454.56 327.33 50881.43 88888.00 2018-03-15 04:44:11.905 074 16454.56 327.35 50881.45 88888.00 2018-03-15 04:44:12.405 074 16454.57 327.33 50881.50 88888.00 2018-03-15 04:44:12.905 074 16454.58 327.29 50881.37 88888.00 2018-03-15 04:44:13.405 074 16454.58 327.31 50881.36 88888.00 2018-03-15 04:44:13.905 074 16454.57 327.38 50881.43 88888.00 2018-03-15 04:44:14.405 074 16454.60 327.44 50881.46 88888.00 2018-03-15 04:44:14.905 074 16454.61 327.51 50881.48 88888.00 2018-03-15 04:44:15.405 074 16454.61 327.56 50881.47 88888.00 2018-03-15 04:44:15.905 074 16454.59 327.49 50881.44 88888.00 2018-03-15 04:44:16.405 074 16454.60 327.53 50881.50 88888.00 2018-03-15 04:44:16.905 074 16454.59 327.64 50881.54 88888.00 2018-03-15 04:44:17.405 074 16454.65 327.70 50881.53 88888.00 2018-03-15 04:44:17.905 074 16454.62 327.66 50881.63 88888.00 2018-03-15 04:44:18.405 074 16454.59 327.62 50881.60 88888.00 2018-03-15 04:44:18.905 074 16454.57 327.65 50881.59 88888.00 2018-03-15 04:44:19.405 074 16454.53 327.70 50881.64 88888.00 2018-03-15 04:44:19.905 074 16454.56 327.73 50881.67 88888.00 2018-03-15 04:44:20.405 074 16454.52 327.75 50881.66 88888.00 2018-03-15 04:44:20.905 074 16454.49 327.74 50881.62 88888.00 2018-03-15 04:44:21.405 074 16454.49 327.84 50881.60 88888.00 2018-03-15 04:44:21.905 074 16454.51 327.84 50881.59 88888.00 2018-03-15 04:44:22.405 074 16454.52 327.83 50881.59 88888.00 2018-03-15 04:44:22.905 074 16454.53 327.86 50881.65 88888.00 2018-03-15 04:44:23.405 074 16454.51 327.87 50881.66 88888.00 2018-03-15 04:44:23.905 074 16454.52 327.86 50881.72 88888.00 2018-03-15 04:44:24.405 074 16454.50 327.90 50881.76 88888.00 2018-03-15 04:44:24.905 074 16454.52 327.96 50881.68 88888.00 2018-03-15 04:44:25.405 074 16454.50 327.96 50881.67 88888.00 2018-03-15 04:44:25.905 074 16454.44 327.95 50881.67 88888.00 2018-03-15 04:44:26.405 074 16454.42 328.00 50881.72 88888.00 2018-03-15 04:44:26.905 074 16454.42 328.02 50881.76 88888.00 2018-03-15 04:44:27.405 074 16454.41 328.10 50881.69 88888.00 2018-03-15 04:44:27.905 074 16454.36 328.12 50881.73 88888.00 2018-03-15 04:44:28.405 074 16454.38 328.09 50881.80 88888.00 2018-03-15 04:44:28.905 074 16454.42 328.13 50881.72 88888.00 2018-03-15 04:44:29.405 074 16454.39 328.13 50881.68 88888.00 2018-03-15 04:44:29.905 074 16454.36 328.14 50881.71 88888.00 2018-03-15 04:44:30.405 074 16454.35 328.17 50881.74 88888.00 2018-03-15 04:44:30.905 074 16454.39 328.16 50881.75 88888.00 2018-03-15 04:44:31.406 074 16454.40 328.20 50881.77 88888.00 2018-03-15 04:44:31.906 074 16454.38 328.23 50881.77 88888.00 2018-03-15 04:44:32.406 074 16454.38 328.26 50881.81 88888.00 2018-03-15 04:44:32.906 074 16454.40 328.25 50881.82 88888.00 2018-03-15 04:44:33.406 074 16454.39 328.21 50881.81 88888.00 2018-03-15 04:44:33.906 074 16454.43 328.22 50881.78 88888.00 2018-03-15 04:44:34.406 074 16454.43 328.27 50881.78 88888.00 2018-03-15 04:44:34.906 074 16454.39 328.32 50881.80 88888.00 2018-03-15 04:44:35.406 074 16454.36 328.29 50881.69 88888.00 2018-03-15 04:44:35.906 074 16454.40 328.28 50881.62 88888.00 2018-03-15 04:44:36.406 074 16454.41 328.28 50881.64 88888.00 2018-03-15 04:44:36.906 074 16454.40 328.26 50881.74 88888.00 2018-03-15 04:44:37.406 074 16454.39 328.27 50881.81 88888.00 2018-03-15 04:44:37.906 074 16454.39 328.37 50881.83 88888.00 2018-03-15 04:44:38.406 074 16454.41 328.41 50881.78 88888.00 2018-03-15 04:44:38.906 074 16454.43 328.36 50881.80 88888.00 2018-03-15 04:44:39.406 074 16454.41 328.39 50881.76 88888.00 2018-03-15 04:44:39.906 074 16454.36 328.48 50881.80 88888.00 2018-03-15 04:44:40.406 074 16454.34 328.51 50881.80 88888.00 2018-03-15 04:44:40.906 074 16454.35 328.41 50881.82 88888.00 2018-03-15 04:44:41.406 074 16454.35 328.43 50881.86 88888.00 2018-03-15 04:44:41.906 074 16454.35 328.44 50881.82 88888.00 2018-03-15 04:44:42.406 074 16454.34 328.46 50881.86 88888.00 2018-03-15 04:44:42.906 074 16454.31 328.48 50881.84 88888.00 2018-03-15 04:44:43.406 074 16454.33 328.52 50881.80 88888.00 2018-03-15 04:44:43.906 074 16454.39 328.55 50881.80 88888.00 2018-03-15 04:44:44.406 074 16454.44 328.60 50881.66 88888.00 2018-03-15 04:44:44.906 074 16454.42 328.63 50881.58 88888.00 2018-03-15 04:44:45.406 074 16454.41 328.62 50881.64 88888.00 2018-03-15 04:44:45.906 074 16454.42 328.61 50881.68 88888.00 2018-03-15 04:44:46.406 074 16454.40 328.65 50881.69 88888.00 2018-03-15 04:44:46.906 074 16454.38 328.66 50881.73 88888.00 2018-03-15 04:44:47.406 074 16454.39 328.63 50881.65 88888.00 2018-03-15 04:44:47.906 074 16454.41 328.63 50881.71 88888.00 2018-03-15 04:44:48.406 074 16454.42 328.60 50881.76 88888.00 2018-03-15 04:44:48.906 074 16454.43 328.60 50881.69 88888.00 2018-03-15 04:44:49.406 074 16454.41 328.65 50881.77 88888.00 2018-03-15 04:44:49.906 074 16454.44 328.67 50881.76 88888.00 2018-03-15 04:44:50.406 074 16454.47 328.61 50881.74 88888.00 2018-03-15 04:44:50.906 074 16454.48 328.60 50881.74 88888.00 2018-03-15 04:44:51.406 074 16454.49 328.60 50881.71 88888.00 2018-03-15 04:44:51.906 074 16454.45 328.60 50881.71 88888.00 2018-03-15 04:44:52.406 074 16454.52 328.63 50881.73 88888.00 2018-03-15 04:44:52.906 074 16454.53 328.64 50881.71 88888.00 2018-03-15 04:44:53.406 074 16454.52 328.66 50881.73 88888.00 2018-03-15 04:44:53.906 074 16454.58 328.65 50881.73 88888.00 2018-03-15 04:44:54.406 074 16454.58 328.71 50881.80 88888.00 2018-03-15 04:44:54.906 074 16454.60 328.74 50881.84 88888.00 2018-03-15 04:44:55.406 074 16454.60 328.70 50881.86 88888.00 2018-03-15 04:44:55.906 074 16454.62 328.69 50881.80 88888.00 2018-03-15 04:44:56.406 074 16454.64 328.73 50881.81 88888.00 2018-03-15 04:44:56.906 074 16454.67 328.81 50881.85 88888.00 2018-03-15 04:44:57.406 074 16454.69 328.78 50881.87 88888.00 2018-03-15 04:44:57.906 074 16454.71 328.77 50881.82 88888.00 2018-03-15 04:44:58.406 074 16454.71 328.79 50881.82 88888.00 2018-03-15 04:44:58.906 074 16454.76 328.83 50881.81 88888.00 2018-03-15 04:44:59.406 074 16454.75 328.82 50881.78 88888.00 2018-03-15 04:44:59.906 074 16454.77 328.82 50881.78 88888.00 2018-03-15 04:45:00.406 074 16454.80 328.86 50881.81 88888.00 2018-03-15 04:45:00.906 074 16454.82 328.89 50881.76 88888.00 2018-03-15 04:45:01.407 074 16454.83 328.88 50881.78 88888.00 2018-03-15 04:45:01.907 074 16454.84 328.90 50881.78 88888.00 2018-03-15 04:45:02.407 074 16454.86 328.90 50881.75 88888.00 2018-03-15 04:45:02.907 074 16454.87 328.95 50881.77 88888.00 2018-03-15 04:45:03.407 074 16454.91 328.95 50881.81 88888.00 2018-03-15 04:45:03.907 074 16454.91 328.87 50881.71 88888.00 2018-03-15 04:45:04.407 074 16454.94 328.87 50881.73 88888.00 2018-03-15 04:45:04.907 074 16454.96 328.88 50881.75 88888.00 2018-03-15 04:45:05.407 074 16454.96 328.95 50881.75 88888.00 2018-03-15 04:45:05.907 074 16454.97 329.01 50881.81 88888.00 2018-03-15 04:45:06.407 074 16455.00 329.01 50881.82 88888.00 2018-03-15 04:45:06.907 074 16455.01 328.99 50881.86 88888.00 2018-03-15 04:45:07.407 074 16455.02 329.01 50881.89 88888.00 2018-03-15 04:45:07.907 074 16455.08 329.00 50881.89 88888.00 2018-03-15 04:45:08.407 074 16455.13 329.04 50881.93 88888.00 2018-03-15 04:45:08.907 074 16455.15 329.05 50881.90 88888.00 2018-03-15 04:45:09.407 074 16455.17 329.09 50881.89 88888.00 2018-03-15 04:45:09.907 074 16455.19 329.09 50881.83 88888.00 2018-03-15 04:45:10.407 074 16455.22 329.06 50881.87 88888.00 2018-03-15 04:45:10.907 074 16455.24 329.09 50881.90 88888.00 2018-03-15 04:45:11.407 074 16455.24 329.07 50881.95 88888.00 2018-03-15 04:45:11.907 074 16455.23 329.08 50881.94 88888.00 2018-03-15 04:45:12.407 074 16455.28 329.07 50881.96 88888.00 2018-03-15 04:45:12.907 074 16455.29 329.05 50881.99 88888.00 2018-03-15 04:45:13.407 074 16455.29 329.06 50881.95 88888.00 2018-03-15 04:45:13.907 074 16455.30 329.08 50881.93 88888.00 2018-03-15 04:45:14.407 074 16455.31 329.07 50881.92 88888.00 2018-03-15 04:45:14.907 074 16455.32 329.07 50881.96 88888.00 2018-03-15 04:45:15.407 074 16455.32 329.12 50881.97 88888.00 2018-03-15 04:45:15.907 074 16455.31 329.09 50881.99 88888.00 2018-03-15 04:45:16.407 074 16455.36 329.05 50881.96 88888.00 2018-03-15 04:45:16.907 074 16455.40 329.06 50881.93 88888.00 2018-03-15 04:45:17.407 074 16455.40 329.07 50881.85 88888.00 2018-03-15 04:45:17.907 074 16455.38 329.01 50881.94 88888.00 2018-03-15 04:45:18.407 074 16455.38 329.04 50882.00 88888.00 2018-03-15 04:45:18.907 074 16455.32 328.99 50881.99 88888.00 2018-03-15 04:45:19.407 074 16455.33 329.02 50881.90 88888.00 2018-03-15 04:45:19.907 074 16455.35 328.99 50881.83 88888.00 2018-03-15 04:45:20.407 074 16455.37 329.02 50881.89 88888.00 2018-03-15 04:45:20.907 074 16455.39 329.07 50881.91 88888.00 2018-03-15 04:45:21.407 074 16455.33 329.12 50881.94 88888.00 2018-03-15 04:45:21.907 074 16455.35 329.10 50881.95 88888.00 2018-03-15 04:45:22.407 074 16455.39 329.08 50881.92 88888.00 2018-03-15 04:45:22.907 074 16455.42 329.06 50881.92 88888.00 2018-03-15 04:45:23.407 074 16455.42 329.08 50881.91 88888.00 2018-03-15 04:45:23.907 074 16455.42 329.10 50881.92 88888.00 2018-03-15 04:45:24.407 074 16455.41 329.17 50881.94 88888.00 2018-03-15 04:45:24.907 074 16455.42 329.27 50882.01 88888.00 2018-03-15 04:45:25.407 074 16455.45 329.22 50881.97 88888.00 2018-03-15 04:45:25.907 074 16455.44 329.14 50881.90 88888.00 2018-03-15 04:45:26.408 074 16455.44 329.13 50881.95 88888.00 2018-03-15 04:45:26.908 074 16455.41 329.12 50881.96 88888.00 2018-03-15 04:45:27.408 074 16455.42 329.12 50881.99 88888.00 2018-03-15 04:45:27.908 074 16455.49 329.13 50882.05 88888.00 2018-03-15 04:45:28.408 074 16455.53 329.16 50882.02 88888.00 2018-03-15 04:45:28.908 074 16455.52 329.16 50882.02 88888.00 2018-03-15 04:45:29.408 074 16455.49 329.12 50882.02 88888.00 2018-03-15 04:45:29.908 074 16455.48 329.13 50881.96 88888.00 2018-03-15 04:45:30.408 074 16455.49 329.13 50881.94 88888.00 2018-03-15 04:45:30.908 074 16455.52 329.12 50881.93 88888.00 2018-03-15 04:45:31.408 074 16455.50 329.08 50881.97 88888.00 2018-03-15 04:45:31.908 074 16455.53 329.09 50881.96 88888.00 2018-03-15 04:45:32.408 074 16455.52 329.12 50881.96 88888.00 2018-03-15 04:45:32.908 074 16455.53 329.06 50881.99 88888.00 2018-03-15 04:45:33.408 074 16455.53 329.07 50881.99 88888.00 2018-03-15 04:45:33.908 074 16455.58 329.09 50882.00 88888.00 2018-03-15 04:45:34.408 074 16455.57 329.08 50882.00 88888.00 2018-03-15 04:45:34.908 074 16455.54 329.10 50882.02 88888.00 2018-03-15 04:45:35.408 074 16455.55 329.10 50882.05 88888.00 2018-03-15 04:45:35.908 074 16455.53 329.15 50882.03 88888.00 2018-03-15 04:45:36.408 074 16455.58 329.14 50881.99 88888.00 2018-03-15 04:45:36.908 074 16455.62 329.08 50882.01 88888.00 2018-03-15 04:45:37.408 074 16455.59 329.10 50882.03 88888.00 2018-03-15 04:45:37.908 074 16455.63 329.10 50881.99 88888.00 2018-03-15 04:45:38.408 074 16455.67 329.18 50881.97 88888.00 2018-03-15 04:45:38.908 074 16455.70 329.14 50882.00 88888.00 2018-03-15 04:45:39.408 074 16455.72 329.12 50882.01 88888.00 2018-03-15 04:45:39.908 074 16455.73 329.13 50882.08 88888.00 2018-03-15 04:45:40.408 074 16455.73 329.17 50882.08 88888.00 2018-03-15 04:45:40.908 074 16455.76 329.15 50882.04 88888.00 2018-03-15 04:45:41.408 074 16455.75 329.17 50882.13 88888.00 2018-03-15 04:45:41.908 074 16455.80 329.18 50882.17 88888.00 2018-03-15 04:45:42.408 074 16455.74 329.17 50882.21 88888.00 2018-03-15 04:45:42.908 074 16455.70 329.17 50882.24 88888.00 2018-03-15 04:45:43.408 074 16455.66 329.22 50882.20 88888.00 2018-03-15 04:45:43.908 074 16455.64 329.19 50882.24 88888.00 2018-03-15 04:45:44.408 074 16455.64 329.17 50882.26 88888.00 2018-03-15 04:45:44.908 074 16455.65 329.25 50882.22 88888.00 2018-03-15 04:45:45.408 074 16455.68 329.28 50882.20 88888.00 2018-03-15 04:45:45.908 074 16455.73 329.26 50882.20 88888.00 2018-03-15 04:45:46.408 074 16455.71 329.23 50882.18 88888.00 2018-03-15 04:45:46.908 074 16455.72 329.19 50882.19 88888.00 2018-03-15 04:45:47.408 074 16455.75 329.23 50882.22 88888.00 2018-03-15 04:45:47.908 074 16455.72 329.24 50882.20 88888.00 2018-03-15 04:45:48.408 074 16455.72 329.25 50882.21 88888.00 2018-03-15 04:45:48.908 074 16455.70 329.27 50882.23 88888.00 2018-03-15 04:45:49.408 074 16455.71 329.30 50882.20 88888.00 2018-03-15 04:45:49.908 074 16455.76 329.32 50882.14 88888.00 2018-03-15 04:45:50.408 074 16455.81 329.26 50882.17 88888.00 2018-03-15 04:45:50.908 074 16455.81 329.32 50882.11 88888.00 2018-03-15 04:45:51.408 074 16455.84 329.31 50882.14 88888.00 2018-03-15 04:45:51.908 074 16455.88 329.32 50882.15 88888.00 2018-03-15 04:45:52.408 074 16455.89 329.34 50882.06 88888.00 2018-03-15 04:45:52.908 074 16455.93 329.35 50882.05 88888.00 2018-03-15 04:45:53.408 074 16455.93 329.40 50882.06 88888.00 2018-03-15 04:45:53.908 074 16455.93 329.40 50882.14 88888.00 2018-03-15 04:45:54.408 074 16455.99 329.44 50882.18 88888.00 2018-03-15 04:45:54.908 074 16455.98 329.43 50882.14 88888.00 2018-03-15 04:45:55.408 074 16456.00 329.41 50882.15 88888.00 2018-03-15 04:45:55.908 074 16456.01 329.43 50882.12 88888.00 2018-03-15 04:45:56.409 074 16456.01 329.47 50882.09 88888.00 2018-03-15 04:45:56.909 074 16456.07 329.43 50882.17 88888.00 2018-03-15 04:45:57.409 074 16456.11 329.49 50882.14 88888.00 2018-03-15 04:45:57.909 074 16456.11 329.50 50882.19 88888.00 2018-03-15 04:45:58.409 074 16456.14 329.56 50882.17 88888.00 2018-03-15 04:45:58.909 074 16456.18 329.53 50882.20 88888.00 2018-03-15 04:45:59.409 074 16456.17 329.57 50882.19 88888.00 2018-03-15 04:45:59.909 074 16456.20 329.54 50882.20 88888.00 2018-03-15 04:46:00.409 074 16456.21 329.58 50882.20 88888.00 2018-03-15 04:46:00.909 074 16456.25 329.65 50882.23 88888.00 2018-03-15 04:46:01.409 074 16456.26 329.61 50882.18 88888.00 2018-03-15 04:46:01.909 074 16456.29 329.59 50882.13 88888.00 2018-03-15 04:46:02.409 074 16456.34 329.58 50882.10 88888.00 2018-03-15 04:46:02.909 074 16456.33 329.65 50882.18 88888.00 2018-03-15 04:46:03.409 074 16456.34 329.61 50882.27 88888.00 2018-03-15 04:46:03.909 074 16456.35 329.60 50882.19 88888.00 2018-03-15 04:46:04.409 074 16456.40 329.62 50882.18 88888.00 2018-03-15 04:46:04.909 074 16456.42 329.61 50882.18 88888.00 2018-03-15 04:46:05.409 074 16456.47 329.60 50882.20 88888.00 2018-03-15 04:46:05.909 074 16456.49 329.61 50882.20 88888.00 2018-03-15 04:46:06.409 074 16456.50 329.64 50882.14 88888.00 2018-03-15 04:46:06.909 074 16456.50 329.64 50882.11 88888.00 2018-03-15 04:46:07.409 074 16456.54 329.61 50882.06 88888.00 2018-03-15 04:46:07.909 074 16456.56 329.58 50882.04 88888.00 2018-03-15 04:46:08.409 074 16456.61 329.62 50882.08 88888.00 2018-03-15 04:46:08.909 074 16456.60 329.67 50882.10 88888.00 2018-03-15 04:46:09.409 074 16456.61 329.69 50882.12 88888.00 2018-03-15 04:46:09.909 074 16456.67 329.68 50882.11 88888.00 2018-03-15 04:46:10.409 074 16456.67 329.70 50882.17 88888.00 2018-03-15 04:46:10.909 074 16456.67 329.73 50882.12 88888.00 2018-03-15 04:46:11.409 074 16456.73 329.79 50882.01 88888.00 2018-03-15 04:46:11.909 074 16456.74 329.77 50882.14 88888.00 2018-03-15 04:46:12.409 074 16456.78 329.70 50882.22 88888.00 2018-03-15 04:46:12.909 074 16456.80 329.69 50882.13 88888.00 2018-03-15 04:46:13.409 074 16456.81 329.69 50882.19 88888.00 2018-03-15 04:46:13.909 074 16456.87 329.67 50882.24 88888.00 2018-03-15 04:46:14.409 074 16456.90 329.64 50882.20 88888.00 2018-03-15 04:46:14.909 074 16456.94 329.64 50882.15 88888.00 2018-03-15 04:46:15.409 074 16456.98 329.62 50882.13 88888.00 2018-03-15 04:46:15.909 074 16456.95 329.68 50882.13 88888.00 2018-03-15 04:46:16.409 074 16456.97 329.62 50882.10 88888.00 2018-03-15 04:46:16.909 074 16456.98 329.56 50882.18 88888.00 2018-03-15 04:46:17.409 074 16457.00 329.58 50882.21 88888.00 2018-03-15 04:46:17.909 074 16457.05 329.54 50882.27 88888.00 2018-03-15 04:46:18.409 074 16457.04 329.59 50882.24 88888.00 2018-03-15 04:46:18.909 074 16457.07 329.64 50882.21 88888.00 2018-03-15 04:46:19.409 074 16457.11 329.60 50882.17 88888.00 2018-03-15 04:46:19.909 074 16457.09 329.58 50882.13 88888.00 2018-03-15 04:46:20.409 074 16457.13 329.57 50882.15 88888.00 2018-03-15 04:46:20.909 074 16457.13 329.53 50882.12 88888.00 2018-03-15 04:46:21.409 074 16457.16 329.53 50882.17 88888.00 2018-03-15 04:46:21.909 074 16457.21 329.51 50882.17 88888.00 2018-03-15 04:46:22.409 074 16457.25 329.57 50882.14 88888.00 2018-03-15 04:46:22.909 074 16457.26 329.61 50882.10 88888.00 2018-03-15 04:46:23.409 074 16457.30 329.56 50882.11 88888.00 2018-03-15 04:46:23.909 074 16457.30 329.44 50882.14 88888.00 2018-03-15 04:46:24.409 074 16457.33 329.43 50882.11 88888.00 2018-03-15 04:46:24.909 074 16457.39 329.45 50882.17 88888.00 2018-03-15 04:46:25.409 074 16457.40 329.44 50882.18 88888.00 2018-03-15 04:46:25.909 074 16457.44 329.35 50882.18 88888.00 2018-03-15 04:46:26.410 074 16457.50 329.27 50882.18 88888.00 2018-03-15 04:46:26.910 074 16457.50 329.28 50882.11 88888.00 2018-03-15 04:46:27.410 074 16457.49 329.27 50882.06 88888.00 2018-03-15 04:46:27.910 074 16457.47 329.30 50882.12 88888.00 2018-03-15 04:46:28.410 074 16457.48 329.31 50882.22 88888.00 2018-03-15 04:46:28.910 074 16457.50 329.28 50882.23 88888.00 2018-03-15 04:46:29.410 074 16457.52 329.30 50882.18 88888.00 2018-03-15 04:46:29.910 074 16457.55 329.30 50882.17 88888.00 2018-03-15 04:46:30.410 074 16457.56 329.28 50882.19 88888.00 2018-03-15 04:46:30.910 074 16457.52 329.30 50882.14 88888.00 2018-03-15 04:46:31.410 074 16457.53 329.24 50882.12 88888.00 2018-03-15 04:46:31.910 074 16457.52 329.26 50882.13 88888.00 2018-03-15 04:46:32.410 074 16457.52 329.32 50882.13 88888.00 2018-03-15 04:46:32.910 074 16457.56 329.28 50882.15 88888.00 2018-03-15 04:46:33.410 074 16457.59 329.32 50882.14 88888.00 2018-03-15 04:46:33.910 074 16457.57 329.41 50882.12 88888.00 2018-03-15 04:46:34.410 074 16457.58 329.42 50882.18 88888.00 2018-03-15 04:46:34.910 074 16457.56 329.35 50882.15 88888.00 2018-03-15 04:46:35.410 074 16457.53 329.33 50882.10 88888.00 2018-03-15 04:46:35.910 074 16457.55 329.32 50882.20 88888.00 2018-03-15 04:46:36.410 074 16457.53 329.35 50882.22 88888.00 2018-03-15 04:46:36.910 074 16457.51 329.32 50882.19 88888.00 2018-03-15 04:46:37.410 074 16457.50 329.31 50882.14 88888.00 2018-03-15 04:46:37.910 074 16457.55 329.31 50882.19 88888.00 2018-03-15 04:46:38.410 074 16457.53 329.27 50882.24 88888.00 2018-03-15 04:46:38.910 074 16457.53 329.31 50882.23 88888.00 2018-03-15 04:46:39.410 074 16457.55 329.31 50882.17 88888.00 2018-03-15 04:46:39.910 074 16457.53 329.23 50882.17 88888.00 2018-03-15 04:46:40.410 074 16457.53 329.27 50882.19 88888.00 2018-03-15 04:46:40.910 074 16457.48 329.27 50882.21 88888.00 2018-03-15 04:46:41.410 074 16457.51 329.31 50882.26 88888.00 2018-03-15 04:46:41.910 074 16457.53 329.32 50882.22 88888.00 2018-03-15 04:46:42.410 074 16457.49 329.23 50882.18 88888.00 2018-03-15 04:46:42.910 074 16457.49 329.21 50882.14 88888.00 2018-03-15 04:46:43.410 074 16457.50 329.31 50882.18 88888.00 2018-03-15 04:46:43.910 074 16457.52 329.39 50882.17 88888.00 2018-03-15 04:46:44.410 074 16457.55 329.35 50882.09 88888.00 2018-03-15 04:46:44.910 074 16457.52 329.32 50882.13 88888.00 2018-03-15 04:46:45.410 074 16457.53 329.30 50882.21 88888.00 2018-03-15 04:46:45.910 074 16457.43 329.35 50882.19 88888.00 2018-03-15 04:46:46.410 074 16457.40 329.39 50882.19 88888.00 2018-03-15 04:46:46.910 074 16457.41 329.33 50882.23 88888.00 2018-03-15 04:46:47.410 074 16457.46 329.32 50882.17 88888.00 2018-03-15 04:46:47.910 074 16457.43 329.32 50882.15 88888.00 2018-03-15 04:46:48.410 074 16457.46 329.31 50882.14 88888.00 2018-03-15 04:46:48.910 074 16457.51 329.32 50882.19 88888.00 2018-03-15 04:46:49.410 074 16457.51 329.27 50882.26 88888.00 2018-03-15 04:46:49.910 074 16457.50 329.28 50882.27 88888.00 2018-03-15 04:46:50.410 074 16457.47 329.34 50882.29 88888.00 2018-03-15 04:46:50.910 074 16457.48 329.41 50882.23 88888.00 2018-03-15 04:46:51.410 074 16457.49 329.44 50882.27 88888.00 2018-03-15 04:46:51.910 074 16457.52 329.40 50882.28 88888.00 2018-03-15 04:46:52.410 074 16457.52 329.38 50882.30 88888.00 2018-03-15 04:46:52.910 074 16457.51 329.48 50882.27 88888.00 2018-03-15 04:46:53.410 074 16457.56 329.50 50882.26 88888.00 2018-03-15 04:46:53.910 074 16457.58 329.45 50882.33 88888.00 2018-03-15 04:46:54.410 074 16457.58 329.44 50882.36 88888.00 2018-03-15 04:46:54.910 074 16457.55 329.45 50882.36 88888.00 2018-03-15 04:46:55.410 074 16457.57 329.51 50882.32 88888.00 2018-03-15 04:46:55.910 074 16457.56 329.54 50882.31 88888.00 2018-03-15 04:46:56.411 074 16457.55 329.51 50882.31 88888.00 2018-03-15 04:46:56.911 074 16457.52 329.54 50882.28 88888.00 2018-03-15 04:46:57.411 074 16457.56 329.60 50882.29 88888.00 2018-03-15 04:46:57.911 074 16457.60 329.62 50882.29 88888.00 2018-03-15 04:46:58.411 074 16457.56 329.69 50882.29 88888.00 2018-03-15 04:46:58.911 074 16457.57 329.73 50882.32 88888.00 2018-03-15 04:46:59.411 074 16457.56 329.68 50882.39 88888.00 2018-03-15 04:46:59.911 074 16457.56 329.61 50882.35 88888.00 2018-03-15 04:47:00.411 074 16457.56 329.65 50882.30 88888.00 2018-03-15 04:47:00.911 074 16457.53 329.65 50882.33 88888.00 2018-03-15 04:47:01.411 074 16457.50 329.66 50882.35 88888.00 2018-03-15 04:47:01.911 074 16457.48 329.65 50882.33 88888.00 2018-03-15 04:47:02.411 074 16457.51 329.69 50882.27 88888.00 2018-03-15 04:47:02.911 074 16457.46 329.74 50882.29 88888.00 2018-03-15 04:47:03.411 074 16457.48 329.75 50882.30 88888.00 2018-03-15 04:47:03.911 074 16457.51 329.78 50882.26 88888.00 2018-03-15 04:47:04.411 074 16457.52 329.78 50882.23 88888.00 2018-03-15 04:47:04.911 074 16457.53 329.73 50882.21 88888.00 2018-03-15 04:47:05.411 074 16457.52 329.77 50882.24 88888.00 2018-03-15 04:47:05.911 074 16457.56 329.77 50882.29 88888.00 2018-03-15 04:47:06.411 074 16457.56 329.78 50882.29 88888.00 2018-03-15 04:47:06.911 074 16457.59 329.80 50882.32 88888.00 2018-03-15 04:47:07.411 074 16457.57 329.77 50882.31 88888.00 2018-03-15 04:47:07.911 074 16457.52 329.78 50882.36 88888.00 2018-03-15 04:47:08.411 074 16457.52 329.79 50882.39 88888.00 2018-03-15 04:47:08.911 074 16457.55 329.78 50882.38 88888.00 2018-03-15 04:47:09.411 074 16457.56 329.73 50882.33 88888.00 2018-03-15 04:47:09.911 074 16457.59 329.76 50882.40 88888.00 2018-03-15 04:47:10.411 074 16457.60 329.74 50882.40 88888.00 2018-03-15 04:47:10.911 074 16457.61 329.77 50882.29 88888.00 2018-03-15 04:47:11.411 074 16457.60 329.74 50882.22 88888.00 2018-03-15 04:47:11.911 074 16457.58 329.76 50882.21 88888.00 2018-03-15 04:47:12.411 074 16457.61 329.75 50882.21 88888.00 2018-03-15 04:47:12.911 074 16457.64 329.74 50882.23 88888.00 2018-03-15 04:47:13.411 074 16457.64 329.71 50882.28 88888.00 2018-03-15 04:47:13.911 074 16457.60 329.71 50882.21 88888.00 2018-03-15 04:47:14.411 074 16457.60 329.76 50882.22 88888.00 2018-03-15 04:47:14.911 074 16457.62 329.75 50882.22 88888.00 2018-03-15 04:47:15.411 074 16457.65 329.73 50882.17 88888.00 2018-03-15 04:47:15.911 074 16457.58 329.77 50882.15 88888.00 2018-03-15 04:47:16.411 074 16457.55 329.76 50882.20 88888.00 2018-03-15 04:47:16.911 074 16457.59 329.69 50882.20 88888.00 2018-03-15 04:47:17.411 074 16457.61 329.70 50882.24 88888.00 2018-03-15 04:47:17.911 074 16457.64 329.67 50882.21 88888.00 2018-03-15 04:47:18.411 074 16457.57 329.61 50882.22 88888.00 2018-03-15 04:47:18.911 074 16457.59 329.65 50882.21 88888.00 2018-03-15 04:47:19.411 074 16457.62 329.64 50882.15 88888.00 2018-03-15 04:47:19.911 074 16457.65 329.65 50882.21 88888.00 2018-03-15 04:47:20.411 074 16457.65 329.66 50882.28 88888.00 2018-03-15 04:47:20.911 074 16457.64 329.66 50882.21 88888.00 2018-03-15 04:47:21.411 074 16457.60 329.60 50882.13 88888.00 2018-03-15 04:47:21.911 074 16457.61 329.59 50882.15 88888.00 2018-03-15 04:47:22.411 074 16457.60 329.57 50882.08 88888.00 2018-03-15 04:47:22.911 074 16457.61 329.56 50882.04 88888.00 2018-03-15 04:47:23.411 074 16457.59 329.51 50881.97 88888.00 2018-03-15 04:47:23.911 074 16457.59 329.54 50882.00 88888.00 2018-03-15 04:47:24.411 074 16457.61 329.53 50882.01 88888.00 2018-03-15 04:47:24.911 074 16457.66 329.57 50882.01 88888.00 2018-03-15 04:47:25.411 074 16457.64 329.49 50882.03 88888.00 2018-03-15 04:47:25.911 074 16457.62 329.53 50882.03 88888.00 2018-03-15 04:47:26.412 074 16457.62 329.58 50882.03 88888.00 2018-03-15 04:47:26.912 074 16457.66 329.52 50882.03 88888.00 2018-03-15 04:47:27.412 074 16457.67 329.50 50881.99 88888.00 2018-03-15 04:47:27.912 074 16457.65 329.52 50881.95 88888.00 2018-03-15 04:47:28.412 074 16457.61 329.41 50881.95 88888.00 2018-03-15 04:47:28.912 074 16457.58 329.39 50881.92 88888.00 2018-03-15 04:47:29.412 074 16457.57 329.36 50881.96 88888.00 2018-03-15 04:47:29.912 074 16457.52 329.33 50881.99 88888.00 2018-03-15 04:47:30.412 074 16457.50 329.32 50882.04 88888.00 2018-03-15 04:47:30.912 074 16457.53 329.30 50882.03 88888.00 2018-03-15 04:47:31.412 074 16457.59 329.27 50882.02 88888.00 2018-03-15 04:47:31.912 074 16457.57 329.26 50881.99 88888.00 2018-03-15 04:47:32.412 074 16457.53 329.23 50881.95 88888.00 2018-03-15 04:47:32.912 074 16457.52 329.19 50881.93 88888.00 2018-03-15 04:47:33.412 074 16457.57 329.19 50881.93 88888.00 2018-03-15 04:47:33.912 074 16457.59 329.14 50881.94 88888.00 2018-03-15 04:47:34.412 074 16457.57 329.07 50881.90 88888.00 2018-03-15 04:47:34.912 074 16457.56 329.01 50881.85 88888.00 2018-03-15 04:47:35.412 074 16457.57 328.98 50881.82 88888.00 2018-03-15 04:47:35.912 074 16457.61 329.05 50881.85 88888.00 2018-03-15 04:47:36.412 074 16457.62 329.05 50881.90 88888.00 2018-03-15 04:47:36.912 074 16457.60 329.02 50881.97 88888.00 2018-03-15 04:47:37.412 074 16457.56 329.01 50881.95 88888.00 2018-03-15 04:47:37.912 074 16457.57 328.98 50881.91 88888.00 2018-03-15 04:47:38.412 074 16457.59 328.96 50882.01 88888.00 2018-03-15 04:47:38.912 074 16457.60 328.88 50882.00 88888.00 2018-03-15 04:47:39.412 074 16457.59 328.89 50881.99 88888.00 2018-03-15 04:47:39.912 074 16457.59 328.86 50881.90 88888.00 2018-03-15 04:47:40.412 074 16457.60 328.83 50881.90 88888.00 2018-03-15 04:47:40.912 074 16457.59 328.81 50881.90 88888.00 2018-03-15 04:47:41.412 074 16457.60 328.87 50881.87 88888.00 2018-03-15 04:47:41.912 074 16457.61 328.87 50881.86 88888.00 2018-03-15 04:47:42.412 074 16457.58 328.81 50881.83 88888.00 2018-03-15 04:47:42.912 074 16457.58 328.82 50881.82 88888.00 2018-03-15 04:47:43.412 074 16457.60 328.82 50881.77 88888.00 2018-03-15 04:47:43.912 074 16457.64 328.78 50881.78 88888.00 2018-03-15 04:47:44.412 074 16457.66 328.73 50881.83 88888.00 2018-03-15 04:47:44.912 074 16457.69 328.72 50881.89 88888.00 2018-03-15 04:47:45.412 074 16457.69 328.73 50881.84 88888.00 2018-03-15 04:47:45.912 074 16457.68 328.67 50881.86 88888.00 2018-03-15 04:47:46.412 074 16457.69 328.61 50881.90 88888.00 2018-03-15 04:47:46.912 074 16457.77 328.63 50881.85 88888.00 2018-03-15 04:47:47.412 074 16457.75 328.70 50881.84 88888.00 2018-03-15 04:47:47.912 074 16457.73 328.72 50881.82 88888.00 2018-03-15 04:47:48.412 074 16457.69 328.69 50881.82 88888.00 2018-03-15 04:47:48.912 074 16457.71 328.72 50881.82 88888.00 2018-03-15 04:47:49.412 074 16457.73 328.69 50881.86 88888.00 2018-03-15 04:47:49.912 074 16457.73 328.66 50881.90 88888.00 2018-03-15 04:47:50.412 074 16457.68 328.62 50881.89 88888.00 2018-03-15 04:47:50.912 074 16457.65 328.60 50881.82 88888.00 2018-03-15 04:47:51.413 074 16457.62 328.54 50881.78 88888.00 2018-03-15 04:47:51.913 074 16457.60 328.57 50881.84 88888.00 2018-03-15 04:47:52.413 074 16457.55 328.60 50881.85 88888.00 2018-03-15 04:47:52.913 074 16457.57 328.62 50881.91 88888.00 2018-03-15 04:47:53.413 074 16457.58 328.61 50881.90 88888.00 2018-03-15 04:47:53.913 074 16457.57 328.57 50881.87 88888.00 2018-03-15 04:47:54.413 074 16457.58 328.55 50881.86 88888.00 2018-03-15 04:47:54.913 074 16457.56 328.62 50881.82 88888.00 2018-03-15 04:47:55.413 074 16457.51 328.60 50881.76 88888.00 2018-03-15 04:47:55.913 074 16457.50 328.62 50881.81 88888.00 2018-03-15 04:47:56.413 074 16457.51 328.60 50881.85 88888.00 2018-03-15 04:47:56.913 074 16457.48 328.62 50881.76 88888.00 2018-03-15 04:47:57.413 074 16457.48 328.58 50881.78 88888.00 2018-03-15 04:47:57.913 074 16457.44 328.58 50881.73 88888.00 2018-03-15 04:47:58.413 074 16457.41 328.52 50881.78 88888.00 2018-03-15 04:47:58.913 074 16457.44 328.54 50881.78 88888.00 2018-03-15 04:47:59.413 074 16457.42 328.55 50881.77 88888.00 2018-03-15 04:47:59.913 074 16457.41 328.55 50881.81 88888.00 2018-03-15 04:48:00.413 074 16457.38 328.56 50881.84 88888.00 2018-03-15 04:48:00.913 074 16457.40 328.58 50881.82 88888.00 2018-03-15 04:48:01.413 074 16457.41 328.64 50881.78 88888.00 2018-03-15 04:48:01.913 074 16457.41 328.58 50881.86 88888.00 2018-03-15 04:48:02.413 074 16457.39 328.56 50881.83 88888.00 2018-03-15 04:48:02.913 074 16457.39 328.57 50881.80 88888.00 2018-03-15 04:48:03.413 074 16457.40 328.55 50881.81 88888.00 2018-03-15 04:48:03.913 074 16457.40 328.53 50881.82 88888.00 2018-03-15 04:48:04.413 074 16457.38 328.54 50881.89 88888.00 2018-03-15 04:48:04.913 074 16457.39 328.52 50881.86 88888.00 2018-03-15 04:48:05.413 074 16457.37 328.47 50881.84 88888.00 2018-03-15 04:48:05.913 074 16457.34 328.48 50881.85 88888.00 2018-03-15 04:48:06.413 074 16457.34 328.44 50881.83 88888.00 2018-03-15 04:48:06.913 074 16457.37 328.45 50881.83 88888.00 2018-03-15 04:48:07.413 074 16457.37 328.41 50881.78 88888.00 2018-03-15 04:48:07.913 074 16457.37 328.45 50881.81 88888.00 2018-03-15 04:48:08.413 074 16457.35 328.45 50881.81 88888.00 2018-03-15 04:48:08.913 074 16457.33 328.46 50881.81 88888.00 2018-03-15 04:48:09.413 074 16457.35 328.41 50881.81 88888.00 2018-03-15 04:48:09.913 074 16457.43 328.39 50881.82 88888.00 2018-03-15 04:48:10.413 074 16457.42 328.38 50881.86 88888.00 2018-03-15 04:48:10.913 074 16457.40 328.41 50881.87 88888.00 2018-03-15 04:48:11.413 074 16457.39 328.39 50881.89 88888.00 2018-03-15 04:48:11.913 074 16457.37 328.38 50881.81 88888.00 2018-03-15 04:48:12.413 074 16457.39 328.38 50881.81 88888.00 2018-03-15 04:48:12.913 074 16457.37 328.36 50881.82 88888.00 2018-03-15 04:48:13.413 074 16457.35 328.40 50881.83 88888.00 2018-03-15 04:48:13.913 074 16457.33 328.40 50881.83 88888.00 2018-03-15 04:48:14.413 074 16457.34 328.39 50881.82 88888.00 2018-03-15 04:48:14.913 074 16457.35 328.40 50881.85 88888.00 2018-03-15 04:48:15.413 074 16457.34 328.39 50881.85 88888.00 2018-03-15 04:48:15.913 074 16457.33 328.41 50881.83 88888.00 2018-03-15 04:48:16.413 074 16457.33 328.47 50881.87 88888.00 2018-03-15 04:48:16.913 074 16457.32 328.45 50881.85 88888.00 2018-03-15 04:48:17.413 074 16457.32 328.49 50881.80 88888.00 2018-03-15 04:48:17.913 074 16457.34 328.49 50881.76 88888.00 2018-03-15 04:48:18.413 074 16457.35 328.55 50881.76 88888.00 2018-03-15 04:48:18.913 074 16457.34 328.51 50881.77 88888.00 2018-03-15 04:48:19.413 074 16457.31 328.55 50881.83 88888.00 2018-03-15 04:48:19.913 074 16457.26 328.56 50881.87 88888.00 2018-03-15 04:48:20.404 074 16457.26 328.57 50881.83 88888.00 2018-03-15 04:48:20.904 074 16457.29 328.55 50881.82 88888.00 2018-03-15 04:48:21.404 074 16457.31 328.53 50881.78 88888.00 2018-03-15 04:48:21.904 074 16457.27 328.52 50881.80 88888.00 2018-03-15 04:48:22.404 074 16457.26 328.56 50881.80 88888.00 2018-03-15 04:48:22.904 074 16457.26 328.55 50881.73 88888.00 2018-03-15 04:48:23.404 074 16457.31 328.57 50881.71 88888.00 2018-03-15 04:48:23.904 074 16457.37 328.58 50881.75 88888.00 2018-03-15 04:48:24.404 074 16457.33 328.58 50881.76 88888.00 2018-03-15 04:48:24.904 074 16457.32 328.56 50881.78 88888.00 2018-03-15 04:48:25.404 074 16457.38 328.57 50881.78 88888.00 2018-03-15 04:48:25.904 074 16457.40 328.57 50881.83 88888.00 2018-03-15 04:48:26.404 074 16457.38 328.56 50881.90 88888.00 2018-03-15 04:48:26.904 074 16457.39 328.55 50881.89 88888.00 2018-03-15 04:48:27.404 074 16457.39 328.55 50881.83 88888.00 2018-03-15 04:48:27.904 074 16457.39 328.53 50881.77 88888.00 2018-03-15 04:48:28.404 074 16457.35 328.52 50881.80 88888.00 2018-03-15 04:48:28.904 074 16457.32 328.58 50881.75 88888.00 2018-03-15 04:48:29.404 074 16457.34 328.54 50881.78 88888.00 2018-03-15 04:48:29.904 074 16457.37 328.54 50881.77 88888.00 2018-03-15 04:48:30.404 074 16457.35 328.46 50881.76 88888.00 2018-03-15 04:48:30.904 074 16457.37 328.48 50881.76 88888.00 2018-03-15 04:48:31.404 074 16457.42 328.46 50881.77 88888.00 2018-03-15 04:48:31.904 074 16457.42 328.46 50881.72 88888.00 2018-03-15 04:48:32.404 074 16457.41 328.41 50881.72 88888.00 2018-03-15 04:48:32.904 074 16457.41 328.39 50881.69 88888.00 2018-03-15 04:48:33.404 074 16457.41 328.36 50881.72 88888.00 2018-03-15 04:48:33.904 074 16457.47 328.32 50881.68 88888.00 2018-03-15 04:48:34.404 074 16457.47 328.30 50881.67 88888.00 2018-03-15 04:48:34.904 074 16457.47 328.32 50881.73 88888.00 2018-03-15 04:48:35.404 074 16457.53 328.32 50881.77 88888.00 2018-03-15 04:48:35.904 074 16457.57 328.22 50881.76 88888.00 2018-03-15 04:48:36.404 074 16457.56 328.20 50881.72 88888.00 2018-03-15 04:48:36.904 074 16457.58 328.14 50881.69 88888.00 2018-03-15 04:48:37.404 074 16457.59 328.17 50881.67 88888.00 2018-03-15 04:48:37.904 074 16457.60 328.19 50881.68 88888.00 2018-03-15 04:48:38.404 074 16457.60 328.23 50881.68 88888.00 2018-03-15 04:48:38.904 074 16457.64 328.22 50881.67 88888.00 2018-03-15 04:48:39.404 074 16457.61 328.20 50881.68 88888.00 2018-03-15 04:48:39.904 074 16457.65 328.16 50881.75 88888.00 2018-03-15 04:48:40.404 074 16457.67 328.11 50881.71 88888.00 2018-03-15 04:48:40.904 074 16457.66 328.14 50881.62 88888.00 2018-03-15 04:48:41.404 074 16457.64 328.21 50881.65 88888.00 2018-03-15 04:48:41.904 074 16457.62 328.21 50881.72 88888.00 2018-03-15 04:48:42.404 074 16457.64 328.14 50881.80 88888.00 2018-03-15 04:48:42.904 074 16457.64 328.08 50881.81 88888.00 2018-03-15 04:48:43.404 074 16457.65 328.06 50881.78 88888.00 2018-03-15 04:48:43.904 074 16457.62 328.04 50881.75 88888.00 2018-03-15 04:48:44.404 074 16457.58 328.06 50881.77 88888.00 2018-03-15 04:48:44.904 074 16457.61 328.01 50881.72 88888.00 2018-03-15 04:48:45.404 074 16457.64 328.00 50881.68 88888.00 2018-03-15 04:48:45.904 074 16457.64 327.99 50881.75 88888.00 2018-03-15 04:48:46.404 074 16457.61 328.03 50881.65 88888.00 2018-03-15 04:48:46.904 074 16457.60 328.02 50881.67 88888.00 2018-03-15 04:48:47.404 074 16457.62 328.05 50881.78 88888.00 2018-03-15 04:48:47.904 074 16457.62 328.05 50881.75 88888.00 2018-03-15 04:48:48.404 074 16457.65 328.04 50881.78 88888.00 2018-03-15 04:48:48.904 074 16457.67 328.03 50881.82 88888.00 2018-03-15 04:48:49.404 074 16457.67 327.99 50881.83 88888.00 2018-03-15 04:48:49.904 074 16457.70 327.96 50881.82 88888.00 2018-03-15 04:48:50.405 074 16457.76 327.95 50881.78 88888.00 2018-03-15 04:48:50.905 074 16457.78 327.92 50881.78 88888.00 2018-03-15 04:48:51.405 074 16457.82 327.93 50881.77 88888.00 2018-03-15 04:48:51.905 074 16457.84 327.88 50881.81 88888.00 2018-03-15 04:48:52.405 074 16457.85 327.90 50881.81 88888.00 2018-03-15 04:48:52.905 074 16457.87 327.87 50881.76 88888.00 2018-03-15 04:48:53.405 074 16457.83 327.90 50881.77 88888.00 2018-03-15 04:48:53.905 074 16457.83 327.80 50881.82 88888.00 2018-03-15 04:48:54.405 074 16457.86 327.79 50881.74 88888.00 2018-03-15 04:48:54.905 074 16457.87 327.79 50881.72 88888.00 2018-03-15 04:48:55.405 074 16457.83 327.75 50881.69 88888.00 2018-03-15 04:48:55.905 074 16457.82 327.70 50881.73 88888.00 2018-03-15 04:48:56.405 074 16457.85 327.68 50881.72 88888.00 2018-03-15 04:48:56.905 074 16457.87 327.61 50881.72 88888.00 2018-03-15 04:48:57.405 074 16457.86 327.61 50881.69 88888.00 2018-03-15 04:48:57.905 074 16457.87 327.57 50881.73 88888.00 2018-03-15 04:48:58.405 074 16457.91 327.58 50881.76 88888.00 2018-03-15 04:48:58.905 074 16457.90 327.59 50881.71 88888.00 2018-03-15 04:48:59.405 074 16457.94 327.52 50881.64 88888.00 2018-03-15 04:48:59.905 074 16457.93 327.51 50881.59 88888.00 2018-03-15 04:49:00.405 074 16457.92 327.48 50881.63 88888.00 2018-03-15 04:49:00.905 074 16457.96 327.51 50881.64 88888.00 2018-03-15 04:49:01.405 074 16457.94 327.44 50881.59 88888.00 2018-03-15 04:49:01.905 074 16457.91 327.33 50881.57 88888.00 2018-03-15 04:49:02.405 074 16457.88 327.40 50881.60 88888.00 2018-03-15 04:49:02.905 074 16457.88 327.38 50881.59 88888.00 2018-03-15 04:49:03.405 074 16457.88 327.38 50881.60 88888.00 2018-03-15 04:49:03.905 074 16457.87 327.38 50881.62 88888.00 2018-03-15 04:49:04.405 074 16457.87 327.32 50881.62 88888.00 2018-03-15 04:49:04.905 074 16457.85 327.32 50881.63 88888.00 2018-03-15 04:49:05.405 074 16457.87 327.30 50881.64 88888.00 2018-03-15 04:49:05.905 074 16457.88 327.31 50881.59 88888.00 2018-03-15 04:49:06.405 074 16457.88 327.26 50881.57 88888.00 2018-03-15 04:49:06.905 074 16457.91 327.26 50881.59 88888.00 2018-03-15 04:49:07.405 074 16457.91 327.29 50881.64 88888.00 2018-03-15 04:49:07.905 074 16457.87 327.27 50881.63 88888.00 2018-03-15 04:49:08.405 074 16457.87 327.24 50881.57 88888.00 2018-03-15 04:49:08.905 074 16457.94 327.18 50881.63 88888.00 2018-03-15 04:49:09.405 074 16457.96 327.18 50881.63 88888.00 2018-03-15 04:49:09.905 074 16457.95 327.19 50881.67 88888.00 2018-03-15 04:49:10.405 074 16457.87 327.16 50881.64 88888.00 2018-03-15 04:49:10.905 074 16457.85 327.15 50881.60 88888.00 2018-03-15 04:49:11.405 074 16457.86 327.15 50881.62 88888.00 2018-03-15 04:49:11.905 074 16457.90 327.08 50881.62 88888.00 2018-03-15 04:49:12.405 074 16457.87 327.07 50881.63 88888.00 2018-03-15 04:49:12.905 074 16457.88 327.07 50881.63 88888.00 2018-03-15 04:49:13.405 074 16457.90 327.12 50881.58 88888.00 2018-03-15 04:49:13.905 074 16457.93 327.07 50881.62 88888.00 2018-03-15 04:49:14.405 074 16457.93 327.06 50881.67 88888.00 2018-03-15 04:49:14.905 074 16457.93 327.05 50881.68 88888.00 2018-03-15 04:49:15.405 074 16457.95 327.06 50881.67 88888.00 2018-03-15 04:49:15.905 074 16457.97 327.06 50881.73 88888.00 2018-03-15 04:49:16.405 074 16457.99 327.03 50881.68 88888.00 2018-03-15 04:49:16.905 074 16457.95 326.99 50881.64 88888.00 2018-03-15 04:49:17.405 074 16457.96 326.98 50881.60 88888.00 2018-03-15 04:49:17.905 074 16457.96 326.98 50881.60 88888.00 2018-03-15 04:49:18.405 074 16457.95 326.96 50881.64 88888.00 2018-03-15 04:49:18.905 074 16457.95 326.95 50881.65 88888.00 2018-03-15 04:49:19.405 074 16457.95 326.91 50881.64 88888.00 2018-03-15 04:49:19.905 074 16457.96 326.95 50881.63 88888.00 2018-03-15 04:49:20.406 074 16457.96 326.89 50881.64 88888.00 2018-03-15 04:49:20.906 074 16457.96 326.86 50881.66 88888.00 2018-03-15 04:49:21.406 074 16457.95 326.81 50881.65 88888.00 2018-03-15 04:49:21.906 074 16457.91 326.73 50881.57 88888.00 2018-03-15 04:49:22.406 074 16457.93 326.77 50881.62 88888.00 2018-03-15 04:49:22.906 074 16457.96 326.79 50881.59 88888.00 2018-03-15 04:49:23.406 074 16457.99 326.77 50881.66 88888.00 2018-03-15 04:49:23.906 074 16457.95 326.79 50881.64 88888.00 2018-03-15 04:49:24.406 074 16457.92 326.78 50881.65 88888.00 2018-03-15 04:49:24.906 074 16457.87 326.79 50881.64 88888.00 2018-03-15 04:49:25.406 074 16457.85 326.77 50881.62 88888.00 2018-03-15 04:49:25.906 074 16457.85 326.79 50881.62 88888.00 2018-03-15 04:49:26.406 074 16457.86 326.78 50881.64 88888.00 2018-03-15 04:49:26.906 074 16457.87 326.70 50881.58 88888.00 2018-03-15 04:49:27.406 074 16457.87 326.71 50881.58 88888.00 2018-03-15 04:49:27.906 074 16457.88 326.69 50881.56 88888.00 2018-03-15 04:49:28.406 074 16457.85 326.64 50881.53 88888.00 2018-03-15 04:49:28.906 074 16457.81 326.66 50881.53 88888.00 2018-03-15 04:49:29.406 074 16457.77 326.71 50881.56 88888.00 2018-03-15 04:49:29.906 074 16457.76 326.69 50881.48 88888.00 2018-03-15 04:49:30.406 074 16457.69 326.65 50881.50 88888.00 2018-03-15 04:49:30.906 074 16457.68 326.64 50881.54 88888.00 2018-03-15 04:49:31.406 074 16457.66 326.71 50881.57 88888.00 2018-03-15 04:49:31.906 074 16457.62 326.71 50881.53 88888.00 2018-03-15 04:49:32.406 074 16457.61 326.69 50881.53 88888.00 2018-03-15 04:49:32.906 074 16457.61 326.66 50881.54 88888.00 2018-03-15 04:49:33.406 074 16457.56 326.70 50881.55 88888.00 2018-03-15 04:49:33.906 074 16457.58 326.73 50881.55 88888.00 2018-03-15 04:49:34.406 074 16457.57 326.73 50881.54 88888.00 2018-03-15 04:49:34.906 074 16457.56 326.74 50881.54 88888.00 2018-03-15 04:49:35.406 074 16457.55 326.70 50881.54 88888.00 2018-03-15 04:49:35.906 074 16457.55 326.67 50881.56 88888.00 2018-03-15 04:49:36.406 074 16457.57 326.71 50881.63 88888.00 2018-03-15 04:49:36.906 074 16457.50 326.73 50881.60 88888.00 2018-03-15 04:49:37.406 074 16457.47 326.74 50881.54 88888.00 2018-03-15 04:49:37.906 074 16457.52 326.78 50881.51 88888.00 2018-03-15 04:49:38.406 074 16457.50 326.75 50881.51 88888.00 2018-03-15 04:49:38.906 074 16457.43 326.73 50881.48 88888.00 2018-03-15 04:49:39.406 074 16457.43 326.66 50881.56 88888.00 2018-03-15 04:49:39.906 074 16457.46 326.65 50881.58 88888.00 2018-03-15 04:49:40.406 074 16457.44 326.67 50881.58 88888.00 2018-03-15 04:49:40.906 074 16457.41 326.66 50881.58 88888.00 2018-03-15 04:49:41.406 074 16457.40 326.69 50881.51 88888.00 2018-03-15 04:49:41.906 074 16457.40 326.71 50881.49 88888.00 2018-03-15 04:49:42.406 074 16457.40 326.67 50881.50 88888.00 2018-03-15 04:49:42.906 074 16457.39 326.71 50881.53 88888.00 2018-03-15 04:49:43.406 074 16457.40 326.78 50881.50 88888.00 2018-03-15 04:49:43.906 074 16457.40 326.79 50881.54 88888.00 2018-03-15 04:49:44.406 074 16457.38 326.82 50881.56 88888.00 2018-03-15 04:49:44.906 074 16457.35 326.75 50881.54 88888.00 2018-03-15 04:49:45.406 074 16457.34 326.69 50881.40 88888.00 2018-03-15 04:49:45.906 074 16457.33 326.67 50881.35 88888.00 2018-03-15 04:49:46.406 074 16457.27 326.74 50881.44 88888.00 2018-03-15 04:49:46.906 074 16457.22 326.72 50881.50 88888.00 2018-03-15 04:49:47.406 074 16457.18 326.74 50881.54 88888.00 2018-03-15 04:49:47.906 074 16457.21 326.75 50881.53 88888.00 2018-03-15 04:49:48.406 074 16457.18 326.71 50881.49 88888.00 2018-03-15 04:49:48.906 074 16457.16 326.70 50881.48 88888.00 2018-03-15 04:49:49.406 074 16457.15 326.79 50881.45 88888.00 2018-03-15 04:49:49.906 074 16457.08 326.79 50881.36 88888.00 2018-03-15 04:49:50.407 074 16457.04 326.81 50881.40 88888.00 2018-03-15 04:49:50.907 074 16457.06 326.87 50881.38 88888.00 2018-03-15 04:49:51.407 074 16457.03 326.79 50881.38 88888.00 2018-03-15 04:49:51.907 074 16457.05 326.77 50881.38 88888.00 2018-03-15 04:49:52.407 074 16457.03 326.73 50881.45 88888.00 2018-03-15 04:49:52.907 074 16457.03 326.80 50881.43 88888.00 2018-03-15 04:49:53.407 074 16457.04 326.83 50881.38 88888.00 2018-03-15 04:49:53.907 074 16457.04 326.83 50881.36 88888.00 2018-03-15 04:49:54.407 074 16456.99 326.80 50881.38 88888.00 2018-03-15 04:49:54.907 074 16456.99 326.73 50881.37 88888.00 2018-03-15 04:49:55.407 074 16456.99 326.73 50881.39 88888.00 2018-03-15 04:49:55.907 074 16456.97 326.71 50881.32 88888.00 2018-03-15 04:49:56.407 074 16457.02 326.66 50881.31 88888.00 2018-03-15 04:49:56.907 074 16457.05 326.66 50881.40 88888.00 2018-03-15 04:49:57.407 074 16457.07 326.77 50881.41 88888.00 2018-03-15 04:49:57.907 074 16456.99 326.79 50881.37 88888.00 2018-03-15 04:49:58.407 074 16457.02 326.74 50881.32 88888.00 2018-03-15 04:49:58.907 074 16457.06 326.74 50881.39 88888.00 2018-03-15 04:49:59.407 074 16457.05 326.75 50881.40 88888.00 2018-03-15 04:49:59.907 074 16457.02 326.73 50881.38 88888.00 2018-03-15 04:50:00.407 074 16456.98 326.72 50881.38 88888.00 2018-03-15 04:50:00.907 074 16456.97 326.73 50881.44 88888.00 2018-03-15 04:50:01.407 074 16456.94 326.64 50881.45 88888.00 2018-03-15 04:50:01.907 074 16456.95 326.64 50881.40 88888.00 2018-03-15 04:50:02.407 074 16456.97 326.64 50881.39 88888.00 2018-03-15 04:50:02.907 074 16456.94 326.60 50881.38 88888.00 2018-03-15 04:50:03.407 074 16456.89 326.61 50881.40 88888.00 2018-03-15 04:50:03.907 074 16456.89 326.62 50881.44 88888.00 2018-03-15 04:50:04.407 074 16456.93 326.70 50881.46 88888.00 2018-03-15 04:50:04.907 074 16456.94 326.72 50881.51 88888.00 2018-03-15 04:50:05.407 074 16456.94 326.74 50881.53 88888.00 2018-03-15 04:50:05.907 074 16456.88 326.74 50881.45 88888.00 2018-03-15 04:50:06.407 074 16456.85 326.73 50881.44 88888.00 2018-03-15 04:50:06.907 074 16456.85 326.71 50881.38 88888.00 2018-03-15 04:50:07.407 074 16456.88 326.70 50881.39 88888.00 2018-03-15 04:50:07.907 074 16456.88 326.69 50881.41 88888.00 2018-03-15 04:50:08.407 074 16456.86 326.66 50881.45 88888.00 2018-03-15 04:50:08.907 074 16456.84 326.70 50881.41 88888.00 2018-03-15 04:50:09.407 074 16456.79 326.70 50881.39 88888.00 2018-03-15 04:50:09.907 074 16456.74 326.70 50881.30 88888.00 2018-03-15 04:50:10.407 074 16456.78 326.73 50881.30 88888.00 2018-03-15 04:50:10.907 074 16456.77 326.75 50881.27 88888.00 2018-03-15 04:50:11.407 074 16456.73 326.74 50881.26 88888.00 2018-03-15 04:50:11.907 074 16456.73 326.67 50881.36 88888.00 2018-03-15 04:50:12.407 074 16456.73 326.65 50881.35 88888.00 2018-03-15 04:50:12.907 074 16456.73 326.65 50881.29 88888.00 2018-03-15 04:50:13.407 074 16456.73 326.64 50881.30 88888.00 2018-03-15 04:50:13.907 074 16456.76 326.66 50881.35 88888.00 2018-03-15 04:50:14.407 074 16456.77 326.69 50881.30 88888.00 2018-03-15 04:50:14.907 074 16456.72 326.70 50881.25 88888.00 2018-03-15 04:50:15.408 074 16456.74 326.57 50881.29 88888.00 2018-03-15 04:50:15.908 074 16456.74 326.56 50881.32 88888.00 2018-03-15 04:50:16.408 074 16456.73 326.58 50881.27 88888.00 2018-03-15 04:50:16.908 074 16456.70 326.64 50881.25 88888.00 2018-03-15 04:50:17.408 074 16456.69 326.67 50881.27 88888.00 2018-03-15 04:50:17.908 074 16456.67 326.69 50881.25 88888.00 2018-03-15 04:50:18.408 074 16456.62 326.61 50881.18 88888.00 2018-03-15 04:50:18.908 074 16456.62 326.58 50881.17 88888.00 2018-03-15 04:50:19.408 074 16456.65 326.60 50881.20 88888.00 2018-03-15 04:50:19.908 074 16456.61 326.57 50881.25 88888.00 2018-03-15 04:50:20.408 074 16456.56 326.52 50881.21 88888.00 2018-03-15 04:50:20.908 074 16456.63 326.51 50881.25 88888.00 2018-03-15 04:50:21.408 074 16456.67 326.52 50881.27 88888.00 2018-03-15 04:50:21.908 074 16456.64 326.53 50881.29 88888.00 2018-03-15 04:50:22.408 074 16456.62 326.55 50881.36 88888.00 2018-03-15 04:50:22.908 074 16456.63 326.53 50881.35 88888.00 2018-03-15 04:50:23.408 074 16456.60 326.56 50881.27 88888.00 2018-03-15 04:50:23.908 074 16456.53 326.54 50881.20 88888.00 2018-03-15 04:50:24.408 074 16456.49 326.55 50881.19 88888.00 2018-03-15 04:50:24.908 074 16456.45 326.60 50881.25 88888.00 2018-03-15 04:50:25.408 074 16456.42 326.53 50881.26 88888.00 2018-03-15 04:50:25.908 074 16456.41 326.47 50881.22 88888.00 2018-03-15 04:50:26.408 074 16456.41 326.46 50881.16 88888.00 2018-03-15 04:50:26.908 074 16456.38 326.48 50881.18 88888.00 2018-03-15 04:50:27.408 074 16456.37 326.53 50881.22 88888.00 2018-03-15 04:50:27.908 074 16456.34 326.53 50881.22 88888.00 2018-03-15 04:50:28.408 074 16456.34 326.52 50881.26 88888.00 2018-03-15 04:50:28.908 074 16456.28 326.49 50881.29 88888.00 2018-03-15 04:50:29.408 074 16456.29 326.47 50881.20 88888.00 2018-03-15 04:50:29.908 074 16456.30 326.48 50881.18 88888.00 2018-03-15 04:50:30.408 074 16456.27 326.52 50881.25 88888.00 2018-03-15 04:50:30.908 074 16456.24 326.49 50881.27 88888.00 2018-03-15 04:50:31.408 074 16456.20 326.47 50881.23 88888.00 2018-03-15 04:50:31.908 074 16456.18 326.54 50881.21 88888.00 2018-03-15 04:50:32.408 074 16456.14 326.55 50881.18 88888.00 2018-03-15 04:50:32.908 074 16456.11 326.47 50881.18 88888.00 2018-03-15 04:50:33.408 074 16456.15 326.48 50881.17 88888.00 2018-03-15 04:50:33.908 074 16456.07 326.46 50881.13 88888.00 2018-03-15 04:50:34.408 074 16456.05 326.51 50881.17 88888.00 2018-03-15 04:50:34.908 074 16456.02 326.53 50881.14 88888.00 2018-03-15 04:50:35.408 074 16456.00 326.49 50881.09 88888.00 2018-03-15 04:50:35.908 074 16455.97 326.48 50881.07 88888.00 2018-03-15 04:50:36.408 074 16455.96 326.49 50881.08 88888.00 2018-03-15 04:50:36.908 074 16455.93 326.47 50881.13 88888.00 2018-03-15 04:50:37.408 074 16455.94 326.47 50881.09 88888.00 2018-03-15 04:50:37.908 074 16455.90 326.49 50881.07 88888.00 2018-03-15 04:50:38.408 074 16455.90 326.49 50881.03 88888.00 2018-03-15 04:50:38.908 074 16455.86 326.45 50881.00 88888.00 2018-03-15 04:50:39.408 074 16455.83 326.42 50880.99 88888.00 2018-03-15 04:50:39.908 074 16455.77 326.42 50881.00 88888.00 2018-03-15 04:50:40.408 074 16455.75 326.44 50880.91 88888.00 2018-03-15 04:50:40.908 074 16455.74 326.48 50880.95 88888.00 2018-03-15 04:50:41.408 074 16455.72 326.51 50880.92 88888.00 2018-03-15 04:50:41.908 074 16455.70 326.49 50880.95 88888.00 2018-03-15 04:50:42.408 074 16455.65 326.52 50880.93 88888.00 2018-03-15 04:50:42.908 074 16455.64 326.49 50880.90 88888.00 2018-03-15 04:50:43.408 074 16455.62 326.48 50880.83 88888.00 2018-03-15 04:50:43.908 074 16455.59 326.48 50880.82 88888.00 2018-03-15 04:50:44.408 074 16455.54 326.55 50880.83 88888.00 2018-03-15 04:50:44.908 074 16455.49 326.56 50880.86 88888.00 2018-03-15 04:50:45.409 074 16455.47 326.56 50880.91 88888.00 2018-03-15 04:50:45.909 074 16455.46 326.53 50880.91 88888.00 2018-03-15 04:50:46.409 074 16455.47 326.58 50880.94 88888.00 2018-03-15 04:50:46.909 074 16455.44 326.60 50880.93 88888.00 2018-03-15 04:50:47.409 074 16455.35 326.60 50880.93 88888.00 2018-03-15 04:50:47.909 074 16455.26 326.61 50880.82 88888.00 2018-03-15 04:50:48.409 074 16455.22 326.62 50880.88 88888.00 2018-03-15 04:50:48.909 074 16455.21 326.61 50880.86 88888.00 2018-03-15 04:50:49.409 074 16455.18 326.61 50880.83 88888.00 2018-03-15 04:50:49.909 074 16455.15 326.60 50880.88 88888.00 2018-03-15 04:50:50.409 074 16455.06 326.63 50880.79 88888.00 2018-03-15 04:50:50.909 074 16455.03 326.64 50880.79 88888.00 2018-03-15 04:50:51.409 074 16454.99 326.60 50880.77 88888.00 2018-03-15 04:50:51.909 074 16454.99 326.57 50880.76 88888.00 2018-03-15 04:50:52.409 074 16454.99 326.62 50880.82 88888.00 2018-03-15 04:50:52.909 074 16454.95 326.63 50880.89 88888.00 2018-03-15 04:50:53.409 074 16454.94 326.60 50880.84 88888.00 2018-03-15 04:50:53.909 074 16454.95 326.67 50880.81 88888.00 2018-03-15 04:50:54.409 074 16454.91 326.61 50880.73 88888.00 2018-03-15 04:50:54.909 074 16454.86 326.64 50880.72 88888.00 2018-03-15 04:50:55.409 074 16454.86 326.67 50880.64 88888.00 2018-03-15 04:50:55.909 074 16454.84 326.61 50880.55 88888.00 2018-03-15 04:50:56.409 074 16454.80 326.63 50880.58 88888.00 2018-03-15 04:50:56.909 074 16454.77 326.65 50880.67 88888.00 2018-03-15 04:50:57.409 074 16454.79 326.64 50880.64 88888.00 2018-03-15 04:50:57.909 074 16454.79 326.61 50880.68 88888.00 2018-03-15 04:50:58.409 074 16454.73 326.60 50880.71 88888.00 2018-03-15 04:50:58.909 074 16454.68 326.52 50880.68 88888.00 2018-03-15 04:50:59.409 074 16454.68 326.51 50880.61 88888.00 2018-03-15 04:50:59.909 074 16454.66 326.62 50880.62 88888.00 2018-03-15 04:51:00.409 074 16454.61 326.65 50880.67 88888.00 2018-03-15 04:51:00.909 074 16454.60 326.65 50880.68 88888.00 2018-03-15 04:51:01.409 074 16454.62 326.63 50880.68 88888.00 2018-03-15 04:51:01.909 074 16454.64 326.61 50880.67 88888.00 2018-03-15 04:51:02.409 074 16454.64 326.65 50880.64 88888.00 2018-03-15 04:51:02.909 074 16454.62 326.66 50880.70 88888.00 2018-03-15 04:51:03.409 074 16454.59 326.72 50880.74 88888.00 2018-03-15 04:51:03.909 074 16454.59 326.71 50880.68 88888.00 2018-03-15 04:51:04.909 074 16454.50 326.81 50880.66 88888.00 2018-03-15 04:51:05.409 074 16454.52 326.81 50880.63 88888.00 2018-03-15 04:51:05.909 074 16454.53 326.79 50880.67 88888.00 2018-03-15 04:51:06.409 074 16454.53 326.86 50880.63 88888.00 2018-03-15 04:51:06.909 074 16454.50 326.91 50880.66 88888.00 2018-03-15 04:51:07.409 074 16454.49 326.92 50880.68 88888.00 2018-03-15 04:51:07.909 074 16454.48 326.97 50880.68 88888.00 2018-03-15 04:51:08.409 074 16454.49 326.99 50880.63 88888.00 2018-03-15 04:51:08.909 074 16454.45 326.97 50880.59 88888.00 2018-03-15 04:51:09.409 074 16454.41 326.97 50880.62 88888.00 2018-03-15 04:51:09.909 074 16454.38 326.98 50880.68 88888.00 2018-03-15 04:51:10.409 074 16454.38 326.99 50880.65 88888.00 2018-03-15 04:51:10.909 074 16454.40 327.06 50880.70 88888.00 2018-03-15 04:51:11.409 074 16454.39 327.10 50880.71 88888.00 2018-03-15 04:51:11.909 074 16454.31 327.13 50880.72 88888.00 2018-03-15 04:51:12.409 074 16454.33 327.14 50880.71 88888.00 2018-03-15 04:51:12.909 074 16454.36 327.13 50880.70 88888.00 2018-03-15 04:51:13.409 074 16454.33 327.13 50880.66 88888.00 2018-03-15 04:51:13.909 074 16454.30 327.22 50880.66 88888.00 2018-03-15 04:51:14.409 074 16454.26 327.26 50880.70 88888.00 2018-03-15 04:51:14.910 074 16454.23 327.21 50880.65 88888.00 2018-03-15 04:51:15.410 074 16454.22 327.22 50880.65 88888.00 2018-03-15 04:51:15.910 074 16454.22 327.18 50880.70 88888.00 2018-03-15 04:51:16.410 074 16454.21 327.26 50880.67 88888.00 2018-03-15 04:51:16.910 074 16454.24 327.33 50880.64 88888.00 2018-03-15 04:51:17.410 074 16454.24 327.39 50880.64 88888.00 2018-03-15 04:51:17.910 074 16454.24 327.35 50880.64 88888.00 2018-03-15 04:51:18.410 074 16454.23 327.25 50880.66 88888.00 2018-03-15 04:51:18.910 074 16454.17 327.25 50880.63 88888.00 2018-03-15 04:51:19.410 074 16454.16 327.22 50880.59 88888.00 2018-03-15 04:51:19.910 074 16454.16 327.23 50880.63 88888.00 2018-03-15 04:51:20.410 074 16454.17 327.30 50880.63 88888.00 2018-03-15 04:51:20.910 074 16454.16 327.31 50880.68 88888.00 2018-03-15 04:51:21.410 074 16454.16 327.32 50880.68 88888.00 2018-03-15 04:51:21.910 074 16454.16 327.31 50880.73 88888.00 2018-03-15 04:51:22.410 074 16454.13 327.33 50880.68 88888.00 2018-03-15 04:51:22.910 074 16454.09 327.33 50880.65 88888.00 2018-03-15 04:51:23.410 074 16454.08 327.34 50880.64 88888.00 2018-03-15 04:51:23.910 074 16454.03 327.32 50880.63 88888.00 2018-03-15 04:51:24.410 074 16454.01 327.25 50880.66 88888.00 2018-03-15 04:51:24.910 074 16454.03 327.30 50880.63 88888.00 2018-03-15 04:51:25.410 074 16453.99 327.34 50880.57 88888.00 2018-03-15 04:51:25.910 074 16453.98 327.32 50880.61 88888.00 2018-03-15 04:51:26.410 074 16453.97 327.38 50880.66 88888.00 2018-03-15 04:51:26.910 074 16453.96 327.44 50880.64 88888.00 2018-03-15 04:51:27.410 074 16454.01 327.45 50880.59 88888.00 2018-03-15 04:51:27.910 074 16453.98 327.47 50880.57 88888.00 2018-03-15 04:51:28.410 074 16453.94 327.44 50880.61 88888.00 2018-03-15 04:51:28.910 074 16453.94 327.45 50880.61 88888.00 2018-03-15 04:51:29.410 074 16453.94 327.49 50880.55 88888.00 2018-03-15 04:51:29.910 074 16453.90 327.44 50880.55 88888.00 2018-03-15 04:51:30.410 074 16453.90 327.44 50880.55 88888.00 2018-03-15 04:51:30.910 074 16453.90 327.48 50880.52 88888.00 2018-03-15 04:51:31.410 074 16453.92 327.44 50880.47 88888.00 2018-03-15 04:51:31.910 074 16453.91 327.43 50880.52 88888.00 2018-03-15 04:51:32.410 074 16453.91 327.45 50880.59 88888.00 2018-03-15 04:51:32.910 074 16453.90 327.51 50880.59 88888.00 2018-03-15 04:51:33.410 074 16453.89 327.56 50880.54 88888.00 2018-03-15 04:51:33.910 074 16453.89 327.58 50880.53 88888.00 2018-03-15 04:51:34.410 074 16453.86 327.57 50880.50 88888.00 2018-03-15 04:51:34.910 074 16453.87 327.58 50880.47 88888.00 2018-03-15 04:51:35.410 074 16453.87 327.57 50880.43 88888.00 2018-03-15 04:51:35.910 074 16453.81 327.53 50880.49 88888.00 2018-03-15 04:51:36.410 074 16453.79 327.58 50880.44 88888.00 2018-03-15 04:51:36.910 074 16453.78 327.59 50880.45 88888.00 2018-03-15 04:51:37.410 074 16453.79 327.62 50880.46 88888.00 2018-03-15 04:51:37.910 074 16453.83 327.61 50880.55 88888.00 2018-03-15 04:51:38.410 074 16453.85 327.56 50880.54 88888.00 2018-03-15 04:51:38.910 074 16453.80 327.54 50880.47 88888.00 2018-03-15 04:51:39.410 074 16453.80 327.56 50880.43 88888.00 2018-03-15 04:51:39.910 074 16453.81 327.58 50880.43 88888.00 2018-03-15 04:51:40.410 074 16453.85 327.58 50880.43 88888.00 2018-03-15 04:51:40.910 074 16453.85 327.57 50880.42 88888.00 2018-03-15 04:51:41.410 074 16453.82 327.61 50880.50 88888.00 2018-03-15 04:51:41.910 074 16453.80 327.60 50880.55 88888.00 2018-03-15 04:51:42.410 074 16453.81 327.59 50880.52 88888.00 2018-03-15 04:51:42.910 074 16453.85 327.64 50880.48 88888.00 2018-03-15 04:51:43.410 074 16453.85 327.60 50880.50 88888.00 2018-03-15 04:51:43.910 074 16453.86 327.60 50880.53 88888.00 2018-03-15 04:51:44.410 074 16453.85 327.60 50880.47 88888.00 2018-03-15 04:51:44.911 074 16453.82 327.62 50880.52 88888.00 2018-03-15 04:51:45.411 074 16453.85 327.68 50880.58 88888.00 2018-03-15 04:51:45.911 074 16453.82 327.64 50880.55 88888.00 2018-03-15 04:51:46.411 074 16453.74 327.59 50880.54 88888.00 2018-03-15 04:51:46.911 074 16453.77 327.60 50880.52 88888.00 2018-03-15 04:51:47.411 074 16453.73 327.58 50880.50 88888.00 2018-03-15 04:51:47.911 074 16453.68 327.54 50880.52 88888.00 2018-03-15 04:51:48.411 074 16453.71 327.56 50880.44 88888.00 2018-03-15 04:51:48.911 074 16453.71 327.64 50880.46 88888.00 2018-03-15 04:51:49.411 074 16453.70 327.67 50880.50 88888.00 2018-03-15 04:51:49.911 074 16453.72 327.65 50880.47 88888.00 2018-03-15 04:51:50.411 074 16453.73 327.66 50880.45 88888.00 2018-03-15 04:51:50.911 074 16453.72 327.65 50880.43 88888.00 2018-03-15 04:51:51.411 074 16453.67 327.65 50880.43 88888.00 2018-03-15 04:51:51.911 074 16453.64 327.69 50880.37 88888.00 2018-03-15 04:51:52.411 074 16453.63 327.65 50880.38 88888.00 2018-03-15 04:51:52.911 074 16453.67 327.64 50880.42 88888.00 2018-03-15 04:51:53.411 074 16453.65 327.75 50880.45 88888.00 2018-03-15 04:51:53.911 074 16453.63 327.77 50880.43 88888.00 2018-03-15 04:51:54.411 074 16453.63 327.74 50880.44 88888.00 2018-03-15 04:51:54.911 074 16453.64 327.77 50880.49 88888.00 2018-03-15 04:51:55.411 074 16453.63 327.75 50880.54 88888.00 2018-03-15 04:51:55.911 074 16453.63 327.78 50880.48 88888.00 2018-03-15 04:51:56.411 074 16453.64 327.77 50880.56 88888.00 2018-03-15 04:51:56.911 074 16453.64 327.77 50880.57 88888.00 2018-03-15 04:51:57.411 074 16453.60 327.80 50880.46 88888.00 2018-03-15 04:51:57.911 074 16453.60 327.78 50880.38 88888.00 2018-03-15 04:51:58.411 074 16453.59 327.78 50880.46 88888.00 2018-03-15 04:51:58.911 074 16453.55 327.75 50880.46 88888.00 2018-03-15 04:51:59.411 074 16453.58 327.75 50880.49 88888.00 2018-03-15 04:51:59.911 074 16453.62 327.73 50880.53 88888.00 2018-03-15 04:52:00.411 074 16453.58 327.73 50880.47 88888.00 2018-03-15 04:52:00.911 074 16453.54 327.70 50880.48 88888.00 2018-03-15 04:52:01.411 074 16453.56 327.69 50880.48 88888.00 2018-03-15 04:52:01.911 074 16453.53 327.67 50880.47 88888.00 2018-03-15 04:52:02.411 074 16453.53 327.70 50880.48 88888.00 2018-03-15 04:52:02.911 074 16453.52 327.74 50880.46 88888.00 2018-03-15 04:52:03.411 074 16453.50 327.70 50880.50 88888.00 2018-03-15 04:52:03.911 074 16453.47 327.62 50880.43 88888.00 2018-03-15 04:52:04.411 074 16453.46 327.65 50880.43 88888.00 2018-03-15 04:52:04.911 074 16453.46 327.67 50880.50 88888.00 2018-03-15 04:52:05.411 074 16453.46 327.73 50880.46 88888.00 2018-03-15 04:52:05.911 074 16453.50 327.71 50880.40 88888.00 2018-03-15 04:52:06.411 074 16453.46 327.73 50880.37 88888.00 2018-03-15 04:52:06.911 074 16453.47 327.70 50880.35 88888.00 2018-03-15 04:52:07.411 074 16453.48 327.76 50880.33 88888.00 2018-03-15 04:52:07.911 074 16453.46 327.83 50880.35 88888.00 2018-03-15 04:52:08.411 074 16453.41 327.78 50880.33 88888.00 2018-03-15 04:52:08.911 074 16453.38 327.73 50880.35 88888.00 2018-03-15 04:52:09.411 074 16453.34 327.80 50880.33 88888.00 2018-03-15 04:52:09.911 074 16453.32 327.75 50880.37 88888.00 2018-03-15 04:52:10.411 074 16453.30 327.75 50880.40 88888.00 2018-03-15 04:52:10.911 074 16453.30 327.78 50880.40 88888.00 2018-03-15 04:52:11.411 074 16453.29 327.76 50880.46 88888.00 2018-03-15 04:52:11.911 074 16453.29 327.76 50880.40 88888.00 2018-03-15 04:52:12.411 074 16453.27 327.73 50880.33 88888.00 2018-03-15 04:52:12.911 074 16453.25 327.78 50880.37 88888.00 2018-03-15 04:52:13.411 074 16453.23 327.75 50880.36 88888.00 2018-03-15 04:52:13.911 074 16453.21 327.74 50880.29 88888.00 2018-03-15 04:52:14.411 074 16453.19 327.76 50880.34 88888.00 2018-03-15 04:52:14.912 074 16453.15 327.76 50880.29 88888.00 2018-03-15 04:52:15.412 074 16453.16 327.73 50880.19 88888.00 2018-03-15 04:52:15.912 074 16453.15 327.74 50880.20 88888.00 2018-03-15 04:52:16.412 074 16453.10 327.74 50880.21 88888.00 2018-03-15 04:52:16.912 074 16453.09 327.80 50880.26 88888.00 2018-03-15 04:52:17.412 074 16453.06 327.78 50880.25 88888.00 2018-03-15 04:52:17.912 074 16453.04 327.82 50880.25 88888.00 2018-03-15 04:52:18.412 074 16453.03 327.80 50880.27 88888.00 2018-03-15 04:52:18.912 074 16452.99 327.73 50880.24 88888.00 2018-03-15 04:52:19.412 074 16453.03 327.70 50880.21 88888.00 2018-03-15 04:52:19.912 074 16453.03 327.76 50880.28 88888.00 2018-03-15 04:52:20.412 074 16453.02 327.77 50880.35 88888.00 2018-03-15 04:52:20.912 074 16453.03 327.75 50880.30 88888.00 2018-03-15 04:52:21.412 074 16453.03 327.82 50880.30 88888.00 2018-03-15 04:52:21.912 074 16453.00 327.85 50880.36 88888.00 2018-03-15 04:52:22.412 074 16452.95 327.86 50880.35 88888.00 2018-03-15 04:52:22.912 074 16452.97 327.86 50880.31 88888.00 2018-03-15 04:52:23.412 074 16453.01 327.80 50880.31 88888.00 2018-03-15 04:52:23.912 074 16453.04 327.80 50880.35 88888.00 2018-03-15 04:52:24.412 074 16453.03 327.80 50880.33 88888.00 2018-03-15 04:52:24.912 074 16453.06 327.79 50880.29 88888.00 2018-03-15 04:52:25.412 074 16453.04 327.83 50880.22 88888.00 2018-03-15 04:52:25.912 074 16453.07 327.83 50880.22 88888.00 2018-03-15 04:52:26.412 074 16453.03 327.79 50880.21 88888.00 2018-03-15 04:52:26.912 074 16452.99 327.93 50880.15 88888.00 2018-03-15 04:52:27.412 074 16453.01 327.97 50880.15 88888.00 2018-03-15 04:52:27.912 074 16453.00 327.99 50880.12 88888.00 2018-03-15 04:52:28.412 074 16452.97 327.95 50880.15 88888.00 2018-03-15 04:52:28.912 074 16452.97 327.92 50880.21 88888.00 2018-03-15 04:52:29.412 074 16452.93 327.90 50880.15 88888.00 2018-03-15 04:52:29.912 074 16452.91 327.88 50880.17 88888.00 2018-03-15 04:52:30.412 074 16452.89 327.91 50880.13 88888.00 2018-03-15 04:52:30.912 074 16452.83 327.99 50880.12 88888.00 2018-03-15 04:52:31.412 074 16452.86 327.99 50880.22 88888.00 2018-03-15 04:52:31.912 074 16452.84 327.99 50880.28 88888.00 2018-03-15 04:52:32.412 074 16452.82 327.96 50880.30 88888.00 2018-03-15 04:52:32.912 074 16452.82 327.95 50880.30 88888.00 2018-03-15 04:52:33.412 074 16452.83 327.99 50880.28 88888.00 2018-03-15 04:52:33.912 074 16452.80 328.02 50880.25 88888.00 2018-03-15 04:52:34.412 074 16452.80 328.03 50880.28 88888.00 2018-03-15 04:52:34.912 074 16452.80 328.02 50880.29 88888.00 2018-03-15 04:52:35.412 074 16452.80 328.05 50880.28 88888.00 2018-03-15 04:52:35.912 074 16452.79 328.08 50880.27 88888.00 2018-03-15 04:52:36.412 074 16452.81 328.06 50880.31 88888.00 2018-03-15 04:52:36.912 074 16452.83 328.14 50880.30 88888.00 2018-03-15 04:52:37.412 074 16452.86 328.18 50880.28 88888.00 2018-03-15 04:52:37.912 074 16452.84 328.16 50880.26 88888.00 2018-03-15 04:52:38.412 074 16452.85 328.16 50880.28 88888.00 2018-03-15 04:52:38.912 074 16452.82 328.21 50880.27 88888.00 2018-03-15 04:52:39.412 074 16452.79 328.22 50880.29 88888.00 2018-03-15 04:52:39.912 074 16452.80 328.22 50880.31 88888.00 2018-03-15 04:52:40.412 074 16452.85 328.27 50880.42 88888.00 2018-03-15 04:52:40.912 074 16452.85 328.29 50880.35 88888.00 2018-03-15 04:52:41.412 074 16452.84 328.29 50880.34 88888.00 2018-03-15 04:52:41.912 074 16452.79 328.26 50880.30 88888.00 2018-03-15 04:52:42.412 074 16452.76 328.25 50880.39 88888.00 2018-03-15 04:52:42.912 074 16452.81 328.31 50880.39 88888.00 2018-03-15 04:52:43.412 074 16452.86 328.31 50880.37 88888.00 2018-03-15 04:52:43.912 074 16452.85 328.34 50880.25 88888.00 2018-03-15 04:52:44.412 074 16452.82 328.30 50880.20 88888.00 2018-03-15 04:52:44.913 074 16452.84 328.30 50880.16 88888.00 2018-03-15 04:52:45.413 074 16452.81 328.32 50880.24 88888.00 2018-03-15 04:52:45.913 074 16452.76 328.28 50880.26 88888.00 2018-03-15 04:52:46.413 074 16452.76 328.29 50880.25 88888.00 2018-03-15 04:52:46.913 074 16452.83 328.32 50880.24 88888.00 2018-03-15 04:52:47.413 074 16452.82 328.32 50880.22 88888.00 2018-03-15 04:52:47.913 074 16452.79 328.37 50880.19 88888.00 2018-03-15 04:52:48.413 074 16452.74 328.40 50880.19 88888.00 2018-03-15 04:52:48.913 074 16452.72 328.45 50880.19 88888.00 2018-03-15 04:52:49.413 074 16452.67 328.49 50880.25 88888.00 2018-03-15 04:52:49.913 074 16452.70 328.43 50880.26 88888.00 2018-03-15 04:52:50.413 074 16452.67 328.41 50880.19 88888.00 2018-03-15 04:52:50.913 074 16452.66 328.43 50880.16 88888.00 2018-03-15 04:52:51.413 074 16452.66 328.46 50880.16 88888.00 2018-03-15 04:52:51.913 074 16452.65 328.49 50880.21 88888.00 2018-03-15 04:52:52.413 074 16452.65 328.48 50880.19 88888.00 2018-03-15 04:52:52.913 074 16452.63 328.45 50880.16 88888.00 2018-03-15 04:52:53.413 074 16452.57 328.45 50880.13 88888.00 2018-03-15 04:52:53.913 074 16452.51 328.49 50880.16 88888.00 2018-03-15 04:52:54.413 074 16452.47 328.51 50880.12 88888.00 2018-03-15 04:52:54.913 074 16452.44 328.55 50880.06 88888.00 2018-03-15 04:52:55.413 074 16452.45 328.56 50880.09 88888.00 2018-03-15 04:52:55.913 074 16452.44 328.56 50880.04 88888.00 2018-03-15 04:52:56.413 074 16452.45 328.55 50880.03 88888.00 2018-03-15 04:52:56.913 074 16452.38 328.53 50879.99 88888.00 2018-03-15 04:52:57.413 074 16452.30 328.57 50880.01 88888.00 2018-03-15 04:52:57.913 074 16452.28 328.58 50880.03 88888.00 2018-03-15 04:52:58.413 074 16452.22 328.57 50880.01 88888.00 2018-03-15 04:52:58.913 074 16452.24 328.54 50879.98 88888.00 2018-03-15 04:52:59.413 074 16452.31 328.66 50880.02 88888.00 2018-03-15 04:52:59.913 074 16452.31 328.70 50880.07 88888.00 2018-03-15 04:53:00.413 074 16452.26 328.64 50880.02 88888.00 2018-03-15 04:53:00.913 074 16452.26 328.69 50880.03 88888.00 2018-03-15 04:53:01.413 074 16452.29 328.79 50880.04 88888.00 2018-03-15 04:53:01.913 074 16452.29 328.80 50880.03 88888.00 2018-03-15 04:53:02.413 074 16452.30 328.80 50880.01 88888.00 2018-03-15 04:53:02.913 074 16452.29 328.78 50880.03 88888.00 2018-03-15 04:53:03.413 074 16452.28 328.77 50880.11 88888.00 2018-03-15 04:53:03.913 074 16452.21 328.83 50880.12 88888.00 2018-03-15 04:53:04.413 074 16452.20 328.87 50880.12 88888.00 2018-03-15 04:53:04.913 074 16452.22 328.84 50880.12 88888.00 2018-03-15 04:53:05.413 074 16452.23 328.86 50880.16 88888.00 2018-03-15 04:53:05.913 074 16452.27 328.87 50880.13 88888.00 2018-03-15 04:53:06.413 074 16452.31 328.92 50880.13 88888.00 2018-03-15 04:53:06.913 074 16452.35 328.87 50880.17 88888.00 2018-03-15 04:53:07.413 074 16452.37 328.84 50880.19 88888.00 2018-03-15 04:53:07.913 074 16452.39 328.87 50880.18 88888.00 2018-03-15 04:53:08.413 074 16452.38 328.82 50880.21 88888.00 2018-03-15 04:53:08.913 074 16452.40 328.84 50880.19 88888.00 2018-03-15 04:53:09.404 074 16452.45 328.89 50880.18 88888.00 2018-03-15 04:53:09.904 074 16452.51 328.87 50880.16 88888.00 2018-03-15 04:53:10.404 074 16452.48 328.86 50880.15 88888.00 2018-03-15 04:53:10.904 074 16452.46 328.84 50880.19 88888.00 2018-03-15 04:53:11.404 074 16452.48 328.86 50880.19 88888.00 2018-03-15 04:53:11.904 074 16452.49 328.90 50880.21 88888.00 2018-03-15 04:53:12.404 074 16452.48 328.92 50880.12 88888.00 2018-03-15 04:53:12.904 074 16452.53 328.90 50880.16 88888.00 2018-03-15 04:53:13.404 074 16452.56 328.92 50880.21 88888.00 2018-03-15 04:53:13.904 074 16452.57 328.97 50880.25 88888.00 2018-03-15 04:53:14.404 074 16452.58 328.96 50880.25 88888.00 2018-03-15 04:53:14.904 074 16452.58 328.91 50880.24 88888.00 2018-03-15 04:53:15.404 074 16452.58 328.98 50880.21 88888.00 2018-03-15 04:53:15.904 074 16452.60 329.00 50880.22 88888.00 2018-03-15 04:53:16.404 074 16452.64 328.99 50880.21 88888.00 2018-03-15 04:53:16.904 074 16452.62 329.00 50880.19 88888.00 2018-03-15 04:53:17.404 074 16452.59 329.09 50880.20 88888.00 2018-03-15 04:53:17.904 074 16452.58 329.13 50880.18 88888.00 2018-03-15 04:53:18.404 074 16452.56 329.14 50880.16 88888.00 2018-03-15 04:53:18.904 074 16452.62 329.15 50880.18 88888.00 2018-03-15 04:53:19.404 074 16452.58 329.16 50880.19 88888.00 2018-03-15 04:53:19.904 074 16452.54 329.21 50880.22 88888.00 2018-03-15 04:53:20.404 074 16452.53 329.21 50880.22 88888.00 2018-03-15 04:53:20.904 074 16452.55 329.19 50880.30 88888.00 2018-03-15 04:53:21.404 074 16452.51 329.17 50880.31 88888.00 2018-03-15 04:53:21.904 074 16452.49 329.21 50880.27 88888.00 2018-03-15 04:53:22.404 074 16452.51 329.23 50880.22 88888.00 2018-03-15 04:53:22.904 074 16452.49 329.24 50880.25 88888.00 2018-03-15 04:53:23.404 074 16452.45 329.23 50880.27 88888.00 2018-03-15 04:53:23.904 074 16452.44 329.27 50880.29 88888.00 2018-03-15 04:53:24.404 074 16452.46 329.28 50880.24 88888.00 2018-03-15 04:53:24.904 074 16452.50 329.30 50880.19 88888.00 2018-03-15 04:53:25.404 074 16452.48 329.27 50880.19 88888.00 2018-03-15 04:53:25.904 074 16452.46 329.28 50880.24 88888.00 2018-03-15 04:53:26.404 074 16452.41 329.27 50880.28 88888.00 2018-03-15 04:53:26.904 074 16452.45 329.32 50880.28 88888.00 2018-03-15 04:53:27.404 074 16452.45 329.35 50880.30 88888.00 2018-03-15 04:53:27.904 074 16452.47 329.39 50880.31 88888.00 2018-03-15 04:53:28.404 074 16452.46 329.41 50880.33 88888.00 2018-03-15 04:53:28.904 074 16452.44 329.44 50880.33 88888.00 2018-03-15 04:53:29.404 074 16452.42 329.42 50880.29 88888.00 2018-03-15 04:53:29.904 074 16452.46 329.40 50880.33 88888.00 2018-03-15 04:53:30.404 074 16452.45 329.41 50880.25 88888.00 2018-03-15 04:53:30.904 074 16452.45 329.49 50880.27 88888.00 2018-03-15 04:53:31.404 074 16452.42 329.50 50880.28 88888.00 2018-03-15 04:53:31.904 074 16452.44 329.53 50880.34 88888.00 2018-03-15 04:53:32.404 074 16452.42 329.53 50880.33 88888.00 2018-03-15 04:53:32.904 074 16452.41 329.53 50880.28 88888.00 2018-03-15 04:53:33.404 074 16452.39 329.53 50880.28 88888.00 2018-03-15 04:53:33.904 074 16452.39 329.61 50880.27 88888.00 2018-03-15 04:53:34.404 074 16452.39 329.65 50880.29 88888.00 2018-03-15 04:53:34.904 074 16452.40 329.65 50880.35 88888.00 2018-03-15 04:53:35.404 074 16452.41 329.70 50880.37 88888.00 2018-03-15 04:53:35.904 074 16452.44 329.78 50880.34 88888.00 2018-03-15 04:53:36.404 074 16452.47 329.76 50880.28 88888.00 2018-03-15 04:53:36.904 074 16452.47 329.73 50880.26 88888.00 2018-03-15 04:53:37.404 074 16452.42 329.79 50880.34 88888.00 2018-03-15 04:53:37.904 074 16452.42 329.82 50880.31 88888.00 2018-03-15 04:53:38.404 074 16452.50 329.83 50880.27 88888.00 2018-03-15 04:53:38.904 074 16452.51 329.84 50880.27 88888.00 2018-03-15 04:53:39.405 074 16452.49 329.79 50880.28 88888.00 2018-03-15 04:53:39.905 074 16452.49 329.79 50880.31 88888.00 2018-03-15 04:53:40.405 074 16452.53 329.80 50880.28 88888.00 2018-03-15 04:53:40.905 074 16452.51 329.77 50880.34 88888.00 2018-03-15 04:53:41.405 074 16452.44 329.77 50880.31 88888.00 2018-03-15 04:53:41.905 074 16452.38 329.82 50880.26 88888.00 2018-03-15 04:53:42.405 074 16452.41 329.92 50880.27 88888.00 2018-03-15 04:53:42.905 074 16452.47 329.96 50880.29 88888.00 2018-03-15 04:53:43.405 074 16452.49 329.95 50880.33 88888.00 2018-03-15 04:53:43.905 074 16452.49 329.95 50880.28 88888.00 2018-03-15 04:53:44.405 074 16452.51 329.95 50880.34 88888.00 2018-03-15 04:53:44.905 074 16452.53 329.95 50880.37 88888.00 2018-03-15 04:53:45.405 074 16452.55 329.96 50880.31 88888.00 2018-03-15 04:53:45.905 074 16452.53 329.95 50880.33 88888.00 2018-03-15 04:53:46.405 074 16452.47 329.94 50880.34 88888.00 2018-03-15 04:53:46.905 074 16452.42 329.94 50880.38 88888.00 2018-03-15 04:53:47.405 074 16452.44 329.95 50880.34 88888.00 2018-03-15 04:53:47.905 074 16452.44 329.97 50880.27 88888.00 2018-03-15 04:53:48.405 074 16452.44 330.05 50880.22 88888.00 2018-03-15 04:53:48.905 074 16452.38 330.04 50880.24 88888.00 2018-03-15 04:53:49.405 074 16452.35 329.99 50880.27 88888.00 2018-03-15 04:53:49.905 074 16452.29 330.00 50880.29 88888.00 2018-03-15 04:53:50.405 074 16452.32 330.06 50880.34 88888.00 2018-03-15 04:53:50.905 074 16452.32 330.04 50880.39 88888.00 2018-03-15 04:53:51.405 074 16452.30 330.01 50880.42 88888.00 2018-03-15 04:53:51.905 074 16452.28 329.97 50880.35 88888.00 2018-03-15 04:53:52.405 074 16452.26 329.96 50880.33 88888.00 2018-03-15 04:53:52.905 074 16452.28 329.99 50880.31 88888.00 2018-03-15 04:53:53.405 074 16452.29 330.00 50880.30 88888.00 2018-03-15 04:53:53.905 074 16452.26 330.05 50880.29 88888.00 2018-03-15 04:53:54.405 074 16452.23 330.04 50880.31 88888.00 2018-03-15 04:53:54.905 074 16452.26 330.05 50880.28 88888.00 2018-03-15 04:53:55.405 074 16452.27 330.05 50880.22 88888.00 2018-03-15 04:53:55.905 074 16452.28 329.97 50880.28 88888.00 2018-03-15 04:53:56.405 074 16452.28 330.01 50880.35 88888.00 2018-03-15 04:53:56.905 074 16452.27 330.10 50880.30 88888.00 2018-03-15 04:53:57.405 074 16452.26 330.08 50880.27 88888.00 2018-03-15 04:53:57.905 074 16452.20 330.08 50880.27 88888.00 2018-03-15 04:53:58.405 074 16452.18 330.05 50880.30 88888.00 2018-03-15 04:53:58.905 074 16452.13 330.02 50880.33 88888.00 2018-03-15 04:53:59.405 074 16452.12 330.02 50880.27 88888.00 2018-03-15 04:53:59.905 074 16452.13 329.99 50880.22 88888.00 2018-03-15 04:54:00.405 074 16452.12 330.04 50880.25 88888.00 2018-03-15 04:54:00.905 074 16452.11 330.09 50880.19 88888.00 2018-03-15 04:54:01.405 074 16452.10 330.11 50880.19 88888.00 2018-03-15 04:54:01.905 074 16452.10 330.06 50880.15 88888.00 2018-03-15 04:54:02.405 074 16452.09 330.08 50880.18 88888.00 2018-03-15 04:54:02.905 074 16452.07 330.03 50880.15 88888.00 2018-03-15 04:54:03.405 074 16452.00 329.96 50880.10 88888.00 2018-03-15 04:54:03.905 074 16451.98 329.93 50880.07 88888.00 2018-03-15 04:54:04.405 074 16452.02 329.95 50880.09 88888.00 2018-03-15 04:54:04.905 074 16452.00 329.93 50880.07 88888.00 2018-03-15 04:54:05.405 074 16451.98 329.92 50880.08 88888.00 2018-03-15 04:54:05.905 074 16451.96 329.95 50880.06 88888.00 2018-03-15 04:54:06.405 074 16451.97 329.92 50880.06 88888.00 2018-03-15 04:54:06.905 074 16451.96 329.88 50880.04 88888.00 2018-03-15 04:54:07.405 074 16451.95 329.85 50880.01 88888.00 2018-03-15 04:54:07.905 074 16451.97 329.82 50880.02 88888.00 2018-03-15 04:54:08.405 074 16452.00 329.80 50880.04 88888.00 2018-03-15 04:54:08.905 074 16452.02 329.84 50880.09 88888.00 2018-03-15 04:54:09.406 074 16452.02 329.86 50880.07 88888.00 2018-03-15 04:54:09.906 074 16451.98 329.87 50880.04 88888.00 2018-03-15 04:54:10.406 074 16452.00 329.87 50880.07 88888.00 2018-03-15 04:54:10.906 074 16452.02 329.89 50880.06 88888.00 2018-03-15 04:54:11.406 074 16452.01 329.91 50880.02 88888.00 2018-03-15 04:54:11.906 074 16452.02 329.94 50880.01 88888.00 2018-03-15 04:54:12.406 074 16452.00 329.97 50879.97 88888.00 2018-03-15 04:54:12.906 074 16451.97 329.96 50880.01 88888.00 2018-03-15 04:54:13.406 074 16451.96 329.94 50880.03 88888.00 2018-03-15 04:54:13.906 074 16451.97 329.93 50880.03 88888.00 2018-03-15 04:54:14.406 074 16451.95 329.92 50880.06 88888.00 2018-03-15 04:54:14.906 074 16451.92 329.91 50880.10 88888.00 2018-03-15 04:54:15.406 074 16451.94 329.93 50880.08 88888.00 2018-03-15 04:54:15.906 074 16451.98 329.92 50880.09 88888.00 2018-03-15 04:54:16.406 074 16452.01 329.87 50880.10 88888.00 2018-03-15 04:54:16.906 074 16452.01 329.83 50880.09 88888.00 2018-03-15 04:54:17.406 074 16452.01 329.79 50880.02 88888.00 2018-03-15 04:54:17.906 074 16452.04 329.79 50880.03 88888.00 2018-03-15 04:54:18.406 074 16452.02 329.83 50879.98 88888.00 2018-03-15 04:54:18.906 074 16452.03 329.75 50880.02 88888.00 2018-03-15 04:54:19.406 074 16452.00 329.77 50880.04 88888.00 2018-03-15 04:54:19.906 074 16452.02 329.77 50880.07 88888.00 2018-03-15 04:54:20.406 074 16452.03 329.78 50880.06 88888.00 2018-03-15 04:54:20.906 074 16452.02 329.75 50880.01 88888.00 2018-03-15 04:54:21.406 074 16452.04 329.75 50880.03 88888.00 2018-03-15 04:54:21.906 074 16452.02 329.70 50880.00 88888.00 2018-03-15 04:54:22.406 074 16452.04 329.66 50880.01 88888.00 2018-03-15 04:54:22.906 074 16452.02 329.58 50880.04 88888.00 2018-03-15 04:54:23.406 074 16451.97 329.61 50880.03 88888.00 2018-03-15 04:54:23.906 074 16451.94 329.60 50880.07 88888.00 2018-03-15 04:54:24.406 074 16451.93 329.59 50880.03 88888.00 2018-03-15 04:54:24.906 074 16451.93 329.57 50880.02 88888.00 2018-03-15 04:54:25.406 074 16451.93 329.61 50880.03 88888.00 2018-03-15 04:54:25.906 074 16451.91 329.61 50880.00 88888.00 2018-03-15 04:54:26.406 074 16451.92 329.64 50879.97 88888.00 2018-03-15 04:54:26.906 074 16451.94 329.59 50879.90 88888.00 2018-03-15 04:54:27.406 074 16451.87 329.59 50879.93 88888.00 2018-03-15 04:54:27.906 074 16451.83 329.58 50880.08 88888.00 2018-03-15 04:54:28.406 074 16451.80 329.64 50880.04 88888.00 2018-03-15 04:54:28.906 074 16451.82 329.56 50879.95 88888.00 2018-03-15 04:54:29.406 074 16451.78 329.57 50880.06 88888.00 2018-03-15 04:54:29.906 074 16451.76 329.58 50880.00 88888.00 2018-03-15 04:54:30.406 074 16451.73 329.65 50880.01 88888.00 2018-03-15 04:54:30.906 074 16451.67 329.67 50880.04 88888.00 2018-03-15 04:54:31.406 074 16451.61 329.70 50880.04 88888.00 2018-03-15 04:54:31.906 074 16451.59 329.68 50880.03 88888.00 2018-03-15 04:54:32.406 074 16451.59 329.62 50880.04 88888.00 2018-03-15 04:54:32.906 074 16451.54 329.56 50879.99 88888.00 2018-03-15 04:54:33.406 074 16451.49 329.58 50879.93 88888.00 2018-03-15 04:54:33.906 074 16451.47 329.60 50879.90 88888.00 2018-03-15 04:54:34.406 074 16451.41 329.56 50879.95 88888.00 2018-03-15 04:54:34.906 074 16451.38 329.59 50879.94 88888.00 2018-03-15 04:54:35.406 074 16451.34 329.61 50879.98 88888.00 2018-03-15 04:54:35.906 074 16451.29 329.57 50879.92 88888.00 2018-03-15 04:54:36.406 074 16451.25 329.60 50879.88 88888.00 2018-03-15 04:54:36.906 074 16451.26 329.64 50879.91 88888.00 2018-03-15 04:54:37.406 074 16451.29 329.62 50879.93 88888.00 2018-03-15 04:54:37.906 074 16451.33 329.57 50879.93 88888.00 2018-03-15 04:54:38.406 074 16451.35 329.52 50879.92 88888.00 2018-03-15 04:54:38.906 074 16451.30 329.54 50879.95 88888.00 2018-03-15 04:54:39.407 074 16451.29 329.54 50879.95 88888.00 2018-03-15 04:54:39.907 074 16451.23 329.57 50879.97 88888.00 2018-03-15 04:54:40.407 074 16451.23 329.58 50880.01 88888.00 2018-03-15 04:54:40.907 074 16451.27 329.59 50880.00 88888.00 2018-03-15 04:54:41.407 074 16451.27 329.57 50879.98 88888.00 2018-03-15 04:54:41.907 074 16451.25 329.61 50879.95 88888.00 2018-03-15 04:54:42.407 074 16451.24 329.60 50879.95 88888.00 2018-03-15 04:54:42.907 074 16451.27 329.58 50879.97 88888.00 2018-03-15 04:54:43.407 074 16451.30 329.59 50879.97 88888.00 2018-03-15 04:54:43.907 074 16451.31 329.60 50879.92 88888.00 2018-03-15 04:54:44.407 074 16451.34 329.60 50879.92 88888.00 2018-03-15 04:54:44.907 074 16451.34 329.56 50879.93 88888.00 2018-03-15 04:54:45.407 074 16451.31 329.58 50879.98 88888.00 2018-03-15 04:54:45.907 074 16451.30 329.52 50879.95 88888.00 2018-03-15 04:54:46.407 074 16451.33 329.49 50879.93 88888.00 2018-03-15 04:54:46.907 074 16451.38 329.49 50879.98 88888.00 2018-03-15 04:54:47.407 074 16451.35 329.52 50880.00 88888.00 2018-03-15 04:54:47.907 074 16451.33 329.51 50879.97 88888.00 2018-03-15 04:54:48.407 074 16451.38 329.51 50879.97 88888.00 2018-03-15 04:54:48.907 074 16451.40 329.47 50879.97 88888.00 2018-03-15 04:54:49.407 074 16451.41 329.43 50880.01 88888.00 2018-03-15 04:54:49.907 074 16451.38 329.50 50880.03 88888.00 2018-03-15 04:54:50.407 074 16451.39 329.54 50880.00 88888.00 2018-03-15 04:54:50.907 074 16451.39 329.50 50879.95 88888.00 2018-03-15 04:54:51.407 074 16451.39 329.45 50879.97 88888.00 2018-03-15 04:54:51.907 074 16451.40 329.50 50880.01 88888.00 2018-03-15 04:54:52.407 074 16451.43 329.50 50880.03 88888.00 2018-03-15 04:54:52.907 074 16451.41 329.45 50880.00 88888.00 2018-03-15 04:54:53.407 074 16451.40 329.51 50879.97 88888.00 2018-03-15 04:54:53.907 074 16451.41 329.50 50879.95 88888.00 2018-03-15 04:54:54.407 074 16451.42 329.50 50879.94 88888.00 2018-03-15 04:54:54.907 074 16451.42 329.57 50880.00 88888.00 2018-03-15 04:54:55.407 074 16451.43 329.61 50880.04 88888.00 2018-03-15 04:54:55.907 074 16451.42 329.58 50880.03 88888.00 2018-03-15 04:54:56.407 074 16451.44 329.58 50880.01 88888.00 2018-03-15 04:54:56.907 074 16451.47 329.60 50879.98 88888.00 2018-03-15 04:54:57.407 074 16451.45 329.65 50879.92 88888.00 2018-03-15 04:54:57.907 074 16451.43 329.68 50879.91 88888.00 2018-03-15 04:54:58.407 074 16451.44 329.68 50880.00 88888.00 2018-03-15 04:54:58.907 074 16451.41 329.67 50880.03 88888.00 2018-03-15 04:54:59.407 074 16451.39 329.74 50880.01 88888.00 2018-03-15 04:54:59.907 074 16451.40 329.78 50879.98 88888.00 2018-03-15 04:55:00.407 074 16451.43 329.77 50880.01 88888.00 2018-03-15 04:55:00.907 074 16451.41 329.73 50880.01 88888.00 2018-03-15 04:55:01.407 074 16451.42 329.71 50880.02 88888.00 2018-03-15 04:55:01.907 074 16451.44 329.77 50880.06 88888.00 2018-03-15 04:55:02.407 074 16451.39 329.76 50880.02 88888.00 2018-03-15 04:55:02.907 074 16451.40 329.82 50880.03 88888.00 2018-03-15 04:55:03.407 074 16451.40 329.80 50880.11 88888.00 2018-03-15 04:55:03.907 074 16451.39 329.77 50880.10 88888.00 2018-03-15 04:55:04.408 074 16451.32 329.76 50880.07 88888.00 2018-03-15 04:55:04.908 074 16451.31 329.78 50880.07 88888.00 2018-03-15 04:55:05.408 074 16451.33 329.85 50880.07 88888.00 2018-03-15 04:55:05.908 074 16451.36 329.84 50880.10 88888.00 2018-03-15 04:55:06.408 074 16451.30 329.83 50880.03 88888.00 2018-03-15 04:55:06.908 074 16451.33 329.91 50879.94 88888.00 2018-03-15 04:55:07.408 074 16451.35 329.93 50880.00 88888.00 2018-03-15 04:55:07.908 074 16451.34 329.93 50879.98 88888.00 2018-03-15 04:55:08.408 074 16451.30 329.94 50879.99 88888.00 2018-03-15 04:55:08.908 074 16451.29 329.96 50880.01 88888.00 2018-03-15 04:55:09.408 074 16451.33 329.94 50880.01 88888.00 2018-03-15 04:55:09.908 074 16451.34 329.92 50880.03 88888.00 2018-03-15 04:55:10.408 074 16451.32 329.95 50880.06 88888.00 2018-03-15 04:55:10.908 074 16451.32 330.02 50879.99 88888.00 2018-03-15 04:55:11.408 074 16451.27 330.01 50879.95 88888.00 2018-03-15 04:55:11.908 074 16451.30 330.01 50879.97 88888.00 2018-03-15 04:55:12.408 074 16451.30 330.02 50880.02 88888.00 2018-03-15 04:55:12.908 074 16451.29 329.97 50879.97 88888.00 2018-03-15 04:55:13.408 074 16451.30 330.00 50880.01 88888.00 2018-03-15 04:55:13.908 074 16451.27 330.09 50880.07 88888.00 2018-03-15 04:55:14.408 074 16451.32 330.05 50880.11 88888.00 2018-03-15 04:55:14.908 074 16451.32 330.10 50880.11 88888.00 2018-03-15 04:55:15.408 074 16451.30 330.15 50880.10 88888.00 2018-03-15 04:55:15.908 074 16451.30 330.17 50880.16 88888.00 2018-03-15 04:55:16.408 074 16451.35 330.15 50880.16 88888.00 2018-03-15 04:55:16.908 074 16451.34 330.12 50880.20 88888.00 2018-03-15 04:55:17.408 074 16451.34 330.11 50880.10 88888.00 2018-03-15 04:55:17.908 074 16451.36 330.13 50880.04 88888.00 2018-03-15 04:55:18.408 074 16451.35 330.20 50880.08 88888.00 2018-03-15 04:55:18.908 074 16451.35 330.15 50880.10 88888.00 2018-03-15 04:55:19.408 074 16451.33 330.22 50880.06 88888.00 2018-03-15 04:55:19.908 074 16451.38 330.27 50880.10 88888.00 2018-03-15 04:55:20.408 074 16451.30 330.22 50880.16 88888.00 2018-03-15 04:55:20.908 074 16451.30 330.22 50880.10 88888.00 2018-03-15 04:55:21.408 074 16451.31 330.14 50880.08 88888.00 2018-03-15 04:55:21.908 074 16451.30 330.18 50880.09 88888.00 2018-03-15 04:55:22.408 074 16451.34 330.21 50880.09 88888.00 2018-03-15 04:55:22.908 074 16451.38 330.25 50880.06 88888.00 2018-03-15 04:55:23.408 074 16451.31 330.21 50880.08 88888.00 2018-03-15 04:55:23.908 074 16451.33 330.22 50880.12 88888.00 2018-03-15 04:55:24.408 074 16451.32 330.15 50880.19 88888.00 2018-03-15 04:55:24.908 074 16451.29 330.15 50880.19 88888.00 2018-03-15 04:55:25.408 074 16451.29 330.18 50880.16 88888.00 2018-03-15 04:55:25.908 074 16451.31 330.21 50880.20 88888.00 2018-03-15 04:55:26.408 074 16451.29 330.25 50880.16 88888.00 2018-03-15 04:55:26.908 074 16451.27 330.27 50880.09 88888.00 2018-03-15 04:55:27.408 074 16451.30 330.23 50880.11 88888.00 2018-03-15 04:55:27.908 074 16451.32 330.29 50880.19 88888.00 2018-03-15 04:55:28.408 074 16451.27 330.26 50880.25 88888.00 2018-03-15 04:55:28.908 074 16451.26 330.26 50880.26 88888.00 2018-03-15 04:55:29.408 074 16451.27 330.26 50880.18 88888.00 2018-03-15 04:55:29.908 074 16451.29 330.32 50880.08 88888.00 2018-03-15 04:55:30.408 074 16451.27 330.25 50880.01 88888.00 2018-03-15 04:55:30.908 074 16451.25 330.29 50880.02 88888.00 2018-03-15 04:55:31.408 074 16451.22 330.28 50880.08 88888.00 2018-03-15 04:55:31.908 074 16451.14 330.28 50880.07 88888.00 2018-03-15 04:55:32.408 074 16451.09 330.32 50880.06 88888.00 2018-03-15 04:55:32.908 074 16451.10 330.40 50880.12 88888.00 2018-03-15 04:55:33.408 074 16451.10 330.49 50880.19 88888.00 2018-03-15 04:55:33.908 074 16451.13 330.56 50880.16 88888.00 2018-03-15 04:55:34.409 074 16451.12 330.55 50880.10 88888.00 2018-03-15 04:55:34.909 074 16451.16 330.49 50880.10 88888.00 2018-03-15 04:55:35.409 074 16451.12 330.49 50880.13 88888.00 2018-03-15 04:55:35.909 074 16451.08 330.53 50880.11 88888.00 2018-03-15 04:55:36.409 074 16451.05 330.58 50880.10 88888.00 2018-03-15 04:55:36.909 074 16451.06 330.60 50880.09 88888.00 2018-03-15 04:55:37.409 074 16451.08 330.60 50880.13 88888.00 2018-03-15 04:55:37.909 074 16451.07 330.62 50880.12 88888.00 2018-03-15 04:55:38.409 074 16451.08 330.60 50880.13 88888.00 2018-03-15 04:55:38.909 074 16451.09 330.62 50880.12 88888.00 2018-03-15 04:55:39.409 074 16451.08 330.63 50880.17 88888.00 2018-03-15 04:55:39.909 074 16451.09 330.69 50880.24 88888.00 2018-03-15 04:55:40.409 074 16451.09 330.66 50880.21 88888.00 2018-03-15 04:55:40.909 074 16451.14 330.70 50880.15 88888.00 2018-03-15 04:55:41.409 074 16451.13 330.69 50880.10 88888.00 2018-03-15 04:55:41.909 074 16451.09 330.74 50880.15 88888.00 2018-03-15 04:55:42.409 074 16451.05 330.80 50880.12 88888.00 2018-03-15 04:55:42.909 074 16451.05 330.76 50880.18 88888.00 2018-03-15 04:55:43.409 074 16451.08 330.78 50880.12 88888.00 2018-03-15 04:55:43.909 074 16451.07 330.83 50880.15 88888.00 2018-03-15 04:55:44.409 074 16451.09 330.82 50880.17 88888.00 2018-03-15 04:55:44.909 074 16451.06 330.75 50880.12 88888.00 2018-03-15 04:55:45.409 074 16451.03 330.80 50880.12 88888.00 2018-03-15 04:55:45.909 074 16451.06 330.88 50880.15 88888.00 2018-03-15 04:55:46.409 074 16451.03 330.90 50880.16 88888.00 2018-03-15 04:55:46.909 074 16451.04 330.91 50880.20 88888.00 2018-03-15 04:55:47.409 074 16451.03 330.87 50880.18 88888.00 2018-03-15 04:55:47.909 074 16451.01 330.86 50880.13 88888.00 2018-03-15 04:55:48.409 074 16451.01 330.86 50880.16 88888.00 2018-03-15 04:55:48.909 074 16451.01 330.84 50880.17 88888.00 2018-03-15 04:55:49.409 074 16451.04 330.86 50880.20 88888.00 2018-03-15 04:55:49.909 074 16451.03 330.88 50880.26 88888.00 2018-03-15 04:55:50.409 074 16451.01 330.93 50880.22 88888.00 2018-03-15 04:55:50.909 074 16451.04 330.95 50880.22 88888.00 2018-03-15 04:55:51.409 074 16451.08 330.91 50880.20 88888.00 2018-03-15 04:55:51.909 074 16451.10 330.89 50880.15 88888.00 2018-03-15 04:55:52.409 074 16451.10 330.92 50880.18 88888.00 2018-03-15 04:55:52.909 074 16451.07 330.89 50880.15 88888.00 2018-03-15 04:55:53.409 074 16451.06 330.92 50880.20 88888.00 2018-03-15 04:55:53.909 074 16451.08 330.96 50880.21 88888.00 2018-03-15 04:55:54.409 074 16451.10 331.05 50880.18 88888.00 2018-03-15 04:55:54.909 074 16451.12 331.10 50880.16 88888.00 2018-03-15 04:55:55.409 074 16451.07 331.05 50880.17 88888.00 2018-03-15 04:55:55.909 074 16451.05 331.05 50880.20 88888.00 2018-03-15 04:55:56.409 074 16451.09 331.05 50880.21 88888.00 2018-03-15 04:55:56.909 074 16451.15 331.06 50880.22 88888.00 2018-03-15 04:55:57.409 074 16451.18 331.05 50880.25 88888.00 2018-03-15 04:55:57.909 074 16451.17 331.06 50880.25 88888.00 2018-03-15 04:55:58.409 074 16451.15 331.10 50880.26 88888.00 2018-03-15 04:55:58.909 074 16451.16 331.13 50880.31 88888.00 2018-03-15 04:55:59.409 074 16451.21 331.15 50880.29 88888.00 2018-03-15 04:55:59.909 074 16451.24 331.16 50880.30 88888.00 2018-03-15 04:56:00.409 074 16451.22 331.17 50880.34 88888.00 2018-03-15 04:56:00.909 074 16451.24 331.26 50880.30 88888.00 2018-03-15 04:56:01.409 074 16451.27 331.30 50880.25 88888.00 2018-03-15 04:56:01.909 074 16451.26 331.23 50880.22 88888.00 2018-03-15 04:56:02.409 074 16451.30 331.27 50880.29 88888.00 2018-03-15 04:56:02.909 074 16451.32 331.24 50880.26 88888.00 2018-03-15 04:56:03.409 074 16451.33 331.18 50880.25 88888.00 2018-03-15 04:56:03.909 074 16451.34 331.28 50880.27 88888.00 2018-03-15 04:56:04.410 074 16451.32 331.34 50880.31 88888.00 2018-03-15 04:56:04.910 074 16451.32 331.36 50880.43 88888.00 2018-03-15 04:56:05.410 074 16451.35 331.31 50880.43 88888.00 2018-03-15 04:56:05.910 074 16451.39 331.27 50880.38 88888.00 2018-03-15 04:56:06.410 074 16451.39 331.30 50880.36 88888.00 2018-03-15 04:56:06.910 074 16451.39 331.31 50880.36 88888.00 2018-03-15 04:56:07.410 074 16451.38 331.32 50880.34 88888.00 2018-03-15 04:56:07.910 074 16451.40 331.33 50880.37 88888.00 2018-03-15 04:56:08.410 074 16451.48 331.31 50880.47 88888.00 2018-03-15 04:56:08.910 074 16451.54 331.33 50880.46 88888.00 2018-03-15 04:56:09.410 074 16451.56 331.34 50880.45 88888.00 2018-03-15 04:56:09.910 074 16451.60 331.35 50880.43 88888.00 2018-03-15 04:56:10.410 074 16451.61 331.37 50880.47 88888.00 2018-03-15 04:56:10.910 074 16451.65 331.48 50880.43 88888.00 2018-03-15 04:56:11.410 074 16451.71 331.50 50880.36 88888.00 2018-03-15 04:56:11.910 074 16451.70 331.58 50880.40 88888.00 2018-03-15 04:56:12.410 074 16451.70 331.58 50880.37 88888.00 2018-03-15 04:56:12.910 074 16451.78 331.60 50880.36 88888.00 2018-03-15 04:56:13.410 074 16451.84 331.57 50880.40 88888.00 2018-03-15 04:56:13.910 074 16451.85 331.52 50880.44 88888.00 2018-03-15 04:56:14.410 074 16451.88 331.56 50880.44 88888.00 2018-03-15 04:56:14.910 074 16451.92 331.56 50880.43 88888.00 2018-03-15 04:56:15.410 074 16451.91 331.60 50880.40 88888.00 2018-03-15 04:56:15.910 074 16451.94 331.59 50880.42 88888.00 2018-03-15 04:56:16.410 074 16451.94 331.58 50880.45 88888.00 2018-03-15 04:56:16.910 074 16451.95 331.57 50880.49 88888.00 2018-03-15 04:56:17.410 074 16451.97 331.60 50880.45 88888.00 2018-03-15 04:56:17.910 074 16451.98 331.58 50880.42 88888.00 2018-03-15 04:56:18.410 074 16451.96 331.51 50880.39 88888.00 2018-03-15 04:56:18.910 074 16451.98 331.52 50880.40 88888.00 2018-03-15 04:56:19.410 074 16452.00 331.53 50880.43 88888.00 2018-03-15 04:56:19.910 074 16452.00 331.54 50880.42 88888.00 2018-03-15 04:56:20.410 074 16451.96 331.59 50880.48 88888.00 2018-03-15 04:56:20.910 074 16451.98 331.56 50880.48 88888.00 2018-03-15 04:56:21.410 074 16452.00 331.61 50880.58 88888.00 2018-03-15 04:56:21.910 074 16451.97 331.66 50880.57 88888.00 2018-03-15 04:56:22.410 074 16451.98 331.69 50880.55 88888.00 2018-03-15 04:56:22.910 074 16452.03 331.67 50880.56 88888.00 2018-03-15 04:56:23.410 074 16452.02 331.66 50880.61 88888.00 2018-03-15 04:56:23.910 074 16452.02 331.61 50880.59 88888.00 2018-03-15 04:56:24.410 074 16452.09 331.61 50880.58 88888.00 2018-03-15 04:56:24.910 074 16452.07 331.65 50880.59 88888.00 2018-03-15 04:56:25.410 074 16452.07 331.66 50880.58 88888.00 2018-03-15 04:56:25.910 074 16452.09 331.62 50880.57 88888.00 2018-03-15 04:56:26.410 074 16452.10 331.63 50880.59 88888.00 2018-03-15 04:56:26.910 074 16452.11 331.65 50880.61 88888.00 2018-03-15 04:56:27.410 074 16452.10 331.62 50880.63 88888.00 2018-03-15 04:56:27.910 074 16452.15 331.61 50880.64 88888.00 2018-03-15 04:56:28.410 074 16452.16 331.66 50880.67 88888.00 2018-03-15 04:56:28.910 074 16452.18 331.51 50880.67 88888.00 2018-03-15 04:56:29.410 074 16452.19 331.49 50880.62 88888.00 2018-03-15 04:56:29.910 074 16452.16 331.47 50880.62 88888.00 2018-03-15 04:56:30.410 074 16452.18 331.42 50880.62 88888.00 2018-03-15 04:56:30.910 074 16452.20 331.35 50880.64 88888.00 2018-03-15 04:56:31.410 074 16452.19 331.32 50880.64 88888.00 2018-03-15 04:56:31.910 074 16452.18 331.37 50880.63 88888.00 2018-03-15 04:56:32.410 074 16452.22 331.42 50880.57 88888.00 2018-03-15 04:56:32.910 074 16452.28 331.44 50880.59 88888.00 2018-03-15 04:56:33.410 074 16452.21 331.36 50880.56 88888.00 2018-03-15 04:56:33.910 074 16452.20 331.35 50880.58 88888.00 2018-03-15 04:56:34.411 074 16452.28 331.40 50880.65 88888.00 2018-03-15 04:56:34.911 074 16452.28 331.43 50880.73 88888.00 2018-03-15 04:56:35.411 074 16452.29 331.44 50880.76 88888.00 2018-03-15 04:56:35.911 074 16452.33 331.44 50880.74 88888.00 2018-03-15 04:56:36.411 074 16452.29 331.39 50880.67 88888.00 2018-03-15 04:56:36.911 074 16452.32 331.42 50880.65 88888.00 2018-03-15 04:56:37.411 074 16452.32 331.45 50880.70 88888.00 2018-03-15 04:56:37.911 074 16452.29 331.43 50880.75 88888.00 2018-03-15 04:56:38.411 074 16452.36 331.40 50880.74 88888.00 2018-03-15 04:56:38.911 074 16452.33 331.43 50880.67 88888.00 2018-03-15 04:56:39.411 074 16452.26 331.42 50880.64 88888.00 2018-03-15 04:56:39.911 074 16452.28 331.42 50880.63 88888.00 2018-03-15 04:56:40.411 074 16452.31 331.40 50880.59 88888.00 2018-03-15 04:56:40.911 074 16452.33 331.32 50880.58 88888.00 2018-03-15 04:56:41.411 074 16452.35 331.32 50880.63 88888.00 2018-03-15 04:56:41.911 074 16452.37 331.36 50880.67 88888.00 2018-03-15 04:56:42.411 074 16452.39 331.37 50880.66 88888.00 2018-03-15 04:56:42.911 074 16452.40 331.35 50880.68 88888.00 2018-03-15 04:56:43.411 074 16452.40 331.40 50880.68 88888.00 2018-03-15 04:56:43.911 074 16452.36 331.37 50880.64 88888.00 2018-03-15 04:56:44.411 074 16452.35 331.36 50880.62 88888.00 2018-03-15 04:56:44.911 074 16452.37 331.35 50880.65 88888.00 2018-03-15 04:56:45.411 074 16452.39 331.33 50880.63 88888.00 2018-03-15 04:56:45.911 074 16452.39 331.30 50880.64 88888.00 2018-03-15 04:56:46.411 074 16452.41 331.26 50880.68 88888.00 2018-03-15 04:56:46.911 074 16452.46 331.34 50880.68 88888.00 2018-03-15 04:56:47.411 074 16452.45 331.33 50880.66 88888.00 2018-03-15 04:56:47.911 074 16452.45 331.34 50880.70 88888.00 2018-03-15 04:56:48.411 074 16452.40 331.32 50880.66 88888.00 2018-03-15 04:56:48.911 074 16452.40 331.32 50880.71 88888.00 2018-03-15 04:56:49.411 074 16452.37 331.40 50880.70 88888.00 2018-03-15 04:56:49.911 074 16452.37 331.44 50880.70 88888.00 2018-03-15 04:56:50.411 074 16452.37 331.45 50880.76 88888.00 2018-03-15 04:56:50.911 074 16452.30 331.44 50880.76 88888.00 2018-03-15 04:56:51.411 074 16452.31 331.39 50880.72 88888.00 2018-03-15 04:56:51.911 074 16452.32 331.39 50880.75 88888.00 2018-03-15 04:56:52.411 074 16452.32 331.39 50880.81 88888.00 2018-03-15 04:56:52.911 074 16452.29 331.40 50880.76 88888.00 2018-03-15 04:56:53.411 074 16452.28 331.47 50880.77 88888.00 2018-03-15 04:56:53.911 074 16452.26 331.48 50880.80 88888.00 2018-03-15 04:56:54.411 074 16452.26 331.44 50880.81 88888.00 2018-03-15 04:56:54.911 074 16452.24 331.42 50880.77 88888.00 2018-03-15 04:56:55.411 074 16452.28 331.40 50880.75 88888.00 2018-03-15 04:56:55.911 074 16452.32 331.43 50880.80 88888.00 2018-03-15 04:56:56.411 074 16452.29 331.50 50880.82 88888.00 2018-03-15 04:56:56.911 074 16452.24 331.43 50880.82 88888.00 2018-03-15 04:56:57.411 074 16452.24 331.39 50880.82 88888.00 2018-03-15 04:56:57.911 074 16452.28 331.37 50880.82 88888.00 2018-03-15 04:56:58.411 074 16452.28 331.37 50880.77 88888.00 2018-03-15 04:56:58.911 074 16452.26 331.37 50880.71 88888.00 2018-03-15 04:56:59.411 074 16452.29 331.40 50880.68 88888.00 2018-03-15 04:56:59.911 074 16452.29 331.45 50880.68 88888.00 2018-03-15 04:57:00.411 074 16452.27 331.47 50880.81 88888.00 2018-03-15 04:57:00.911 074 16452.26 331.43 50880.80 88888.00 2018-03-15 04:57:01.411 074 16452.28 331.35 50880.81 88888.00 2018-03-15 04:57:01.911 074 16452.22 331.37 50880.80 88888.00 2018-03-15 04:57:02.411 074 16452.22 331.44 50880.80 88888.00 2018-03-15 04:57:02.911 074 16452.24 331.47 50880.73 88888.00 2018-03-15 04:57:03.411 074 16452.24 331.44 50880.80 88888.00 2018-03-15 04:57:03.911 074 16452.21 331.40 50880.85 88888.00 2018-03-15 04:57:04.412 074 16452.16 331.42 50880.84 88888.00 2018-03-15 04:57:04.912 074 16452.16 331.40 50880.85 88888.00 2018-03-15 04:57:05.412 074 16452.19 331.40 50880.80 88888.00 2018-03-15 04:57:05.912 074 16452.16 331.34 50880.76 88888.00 2018-03-15 04:57:06.412 074 16452.16 331.40 50880.79 88888.00 2018-03-15 04:57:06.912 074 16452.13 331.36 50880.76 88888.00 2018-03-15 04:57:07.412 074 16452.12 331.39 50880.76 88888.00 2018-03-15 04:57:07.912 074 16452.13 331.37 50880.82 88888.00 2018-03-15 04:57:08.412 074 16452.11 331.43 50880.92 88888.00 2018-03-15 04:57:08.912 074 16452.14 331.44 50880.82 88888.00 2018-03-15 04:57:09.412 074 16452.13 331.49 50880.74 88888.00 2018-03-15 04:57:09.912 074 16452.12 331.52 50880.74 88888.00 2018-03-15 04:57:10.412 074 16452.12 331.53 50880.77 88888.00 2018-03-15 04:57:10.912 074 16452.10 331.53 50880.76 88888.00 2018-03-15 04:57:11.412 074 16452.10 331.52 50880.77 88888.00 2018-03-15 04:57:11.912 074 16452.13 331.52 50880.71 88888.00 2018-03-15 04:57:12.412 074 16452.09 331.56 50880.74 88888.00 2018-03-15 04:57:12.912 074 16452.05 331.56 50880.80 88888.00 2018-03-15 04:57:13.412 074 16452.01 331.57 50880.77 88888.00 2018-03-15 04:57:13.912 074 16451.98 331.66 50880.74 88888.00 2018-03-15 04:57:14.412 074 16452.02 331.62 50880.74 88888.00 2018-03-15 04:57:14.912 074 16452.03 331.57 50880.82 88888.00 2018-03-15 04:57:15.412 074 16452.01 331.57 50880.86 88888.00 2018-03-15 04:57:15.912 074 16452.01 331.59 50880.89 88888.00 2018-03-15 04:57:16.412 074 16452.01 331.65 50880.83 88888.00 2018-03-15 04:57:16.912 074 16452.03 331.63 50880.84 88888.00 2018-03-15 04:57:17.412 074 16452.01 331.63 50880.86 88888.00 2018-03-15 04:57:17.912 074 16452.00 331.67 50880.88 88888.00 2018-03-15 04:57:18.412 074 16452.00 331.68 50880.86 88888.00 2018-03-15 04:57:18.912 074 16452.03 331.67 50880.82 88888.00 2018-03-15 04:57:19.412 074 16452.02 331.61 50880.79 88888.00 2018-03-15 04:57:19.912 074 16451.98 331.61 50880.77 88888.00 2018-03-15 04:57:20.412 074 16452.04 331.57 50880.85 88888.00 2018-03-15 04:57:20.912 074 16451.98 331.56 50880.80 88888.00 2018-03-15 04:57:21.412 074 16451.95 331.51 50880.80 88888.00 2018-03-15 04:57:21.912 074 16451.95 331.57 50880.84 88888.00 2018-03-15 04:57:22.412 074 16451.96 331.60 50880.89 88888.00 2018-03-15 04:57:22.912 074 16451.96 331.58 50880.86 88888.00 2018-03-15 04:57:23.412 074 16451.97 331.56 50880.85 88888.00 2018-03-15 04:57:23.912 074 16451.93 331.54 50880.93 88888.00 2018-03-15 04:57:24.412 074 16451.92 331.51 50880.93 88888.00 2018-03-15 04:57:24.912 074 16451.89 331.54 50880.94 88888.00 2018-03-15 04:57:25.412 074 16451.92 331.54 50880.92 88888.00 2018-03-15 04:57:25.912 074 16451.92 331.57 50880.92 88888.00 2018-03-15 04:57:26.412 074 16451.87 331.57 50880.93 88888.00 2018-03-15 04:57:26.912 074 16451.84 331.58 50880.93 88888.00 2018-03-15 04:57:27.412 074 16451.82 331.58 50880.89 88888.00 2018-03-15 04:57:27.912 074 16451.82 331.60 50880.89 88888.00 2018-03-15 04:57:28.412 074 16451.79 331.61 50880.90 88888.00 2018-03-15 04:57:28.912 074 16451.74 331.59 50880.91 88888.00 2018-03-15 04:57:29.413 074 16451.74 331.63 50880.92 88888.00 2018-03-15 04:57:29.913 074 16451.75 331.63 50880.92 88888.00 2018-03-15 04:57:30.413 074 16451.74 331.62 50880.96 88888.00 2018-03-15 04:57:30.913 074 16451.67 331.57 50881.00 88888.00 2018-03-15 04:57:31.413 074 16451.66 331.61 50880.93 88888.00 2018-03-15 04:57:31.913 074 16451.67 331.66 50880.86 88888.00 2018-03-15 04:57:32.413 074 16451.70 331.62 50880.91 88888.00 2018-03-15 04:57:32.913 074 16451.66 331.58 50880.94 88888.00 2018-03-15 04:57:33.413 074 16451.63 331.51 50880.91 88888.00 2018-03-15 04:57:33.913 074 16451.66 331.52 50880.89 88888.00 2018-03-15 04:57:34.413 074 16451.66 331.52 50880.88 88888.00 2018-03-15 04:57:34.913 074 16451.62 331.57 50880.89 88888.00 2018-03-15 04:57:35.413 074 16451.60 331.57 50880.86 88888.00 2018-03-15 04:57:35.913 074 16451.65 331.59 50880.89 88888.00 2018-03-15 04:57:36.413 074 16451.66 331.63 50880.84 88888.00 2018-03-15 04:57:36.913 074 16451.63 331.66 50880.89 88888.00 2018-03-15 04:57:37.413 074 16451.63 331.73 50880.88 88888.00 2018-03-15 04:57:37.913 074 16451.67 331.71 50880.83 88888.00 2018-03-15 04:57:38.413 074 16451.67 331.70 50880.80 88888.00 2018-03-15 04:57:38.913 074 16451.69 331.71 50880.79 88888.00 2018-03-15 04:57:39.413 074 16451.67 331.67 50880.83 88888.00 2018-03-15 04:57:39.913 074 16451.69 331.69 50880.89 88888.00 2018-03-15 04:57:40.413 074 16451.70 331.71 50880.91 88888.00 2018-03-15 04:57:40.913 074 16451.68 331.71 50880.86 88888.00 2018-03-15 04:57:41.413 074 16451.70 331.65 50880.91 88888.00 2018-03-15 04:57:41.913 074 16451.77 331.68 50880.86 88888.00 2018-03-15 04:57:42.413 074 16451.78 331.69 50880.79 88888.00 2018-03-15 04:57:42.913 074 16451.78 331.73 50880.89 88888.00 2018-03-15 04:57:43.413 074 16451.79 331.73 50880.94 88888.00 2018-03-15 04:57:43.913 074 16451.79 331.75 50880.96 88888.00 2018-03-15 04:57:44.413 074 16451.83 331.71 50880.93 88888.00 2018-03-15 04:57:44.913 074 16451.83 331.71 50880.89 88888.00 2018-03-15 04:57:45.413 074 16451.87 331.69 50880.91 88888.00 2018-03-15 04:57:45.913 074 16451.92 331.66 50880.92 88888.00 2018-03-15 04:57:46.413 074 16451.91 331.67 50880.86 88888.00 2018-03-15 04:57:46.913 074 16451.95 331.68 50880.84 88888.00 2018-03-15 04:57:47.413 074 16451.97 331.66 50880.89 88888.00 2018-03-15 04:57:47.913 074 16452.00 331.73 50880.99 88888.00 2018-03-15 04:57:48.413 074 16451.98 331.70 50881.02 88888.00 2018-03-15 04:57:48.913 074 16451.97 331.66 50881.02 88888.00 2018-03-15 04:57:49.413 074 16452.00 331.63 50880.96 88888.00 2018-03-15 04:57:49.913 074 16451.98 331.70 50880.93 88888.00 2018-03-15 04:57:50.413 074 16451.98 331.73 50880.93 88888.00 2018-03-15 04:57:50.913 074 16451.97 331.66 50880.93 88888.00 2018-03-15 04:57:51.413 074 16451.98 331.66 50881.02 88888.00 2018-03-15 04:57:51.913 074 16452.00 331.71 50881.03 88888.00 2018-03-15 04:57:52.413 074 16452.02 331.67 50881.01 88888.00 2018-03-15 04:57:52.913 074 16452.01 331.63 50881.00 88888.00 2018-03-15 04:57:53.413 074 16452.01 331.69 50881.04 88888.00 2018-03-15 04:57:53.913 074 16451.98 331.67 50880.98 88888.00 2018-03-15 04:57:54.413 074 16452.01 331.65 50880.93 88888.00 2018-03-15 04:57:54.913 074 16451.98 331.67 50880.95 88888.00 2018-03-15 04:57:55.413 074 16451.96 331.68 50881.02 88888.00 2018-03-15 04:57:55.913 074 16451.92 331.70 50881.00 88888.00 2018-03-15 04:57:56.413 074 16451.94 331.69 50880.93 88888.00 2018-03-15 04:57:56.913 074 16451.88 331.63 50880.94 88888.00 2018-03-15 04:57:57.413 074 16451.89 331.62 50880.84 88888.00 2018-03-15 04:57:57.913 074 16451.91 331.68 50880.89 88888.00 2018-03-15 04:57:58.404 074 16451.94 331.61 50880.86 88888.00 2018-03-15 04:57:58.904 074 16451.88 331.60 50880.86 88888.00 2018-03-15 04:57:59.404 074 16451.85 331.61 50880.90 88888.00 2018-03-15 04:57:59.904 074 16451.85 331.59 50880.96 88888.00 2018-03-15 04:58:00.404 074 16451.91 331.58 50880.93 88888.00 2018-03-15 04:58:00.904 074 16451.87 331.65 50880.85 88888.00 2018-03-15 04:58:01.404 074 16451.93 331.66 50880.89 88888.00 2018-03-15 04:58:01.904 074 16452.00 331.62 50880.92 88888.00 2018-03-15 04:58:02.404 074 16451.96 331.65 50880.91 88888.00 2018-03-15 04:58:02.904 074 16451.95 331.66 50880.84 88888.00 2018-03-15 04:58:03.404 074 16451.96 331.61 50880.93 88888.00 2018-03-15 04:58:03.904 074 16451.96 331.60 50881.00 88888.00 2018-03-15 04:58:04.404 074 16451.98 331.65 50880.91 88888.00 2018-03-15 04:58:04.904 074 16451.98 331.63 50880.84 88888.00 2018-03-15 04:58:05.404 074 16452.00 331.65 50880.98 88888.00 2018-03-15 04:58:05.904 074 16452.02 331.67 50881.07 88888.00 2018-03-15 04:58:06.404 074 16452.02 331.67 50880.96 88888.00 2018-03-15 04:58:06.904 074 16452.02 331.70 50880.84 88888.00 2018-03-15 04:58:07.404 074 16452.04 331.71 50880.91 88888.00 2018-03-15 04:58:07.904 074 16452.05 331.67 50880.99 88888.00 2018-03-15 04:58:08.404 074 16452.05 331.65 50881.00 88888.00 2018-03-15 04:58:08.904 074 16452.09 331.70 50880.99 88888.00 2018-03-15 04:58:09.404 074 16452.14 331.63 50881.02 88888.00 2018-03-15 04:58:09.904 074 16452.13 331.70 50881.09 88888.00 2018-03-15 04:58:10.404 074 16452.16 331.78 50881.03 88888.00 2018-03-15 04:58:10.904 074 16452.16 331.75 50881.03 88888.00 2018-03-15 04:58:11.404 074 16452.21 331.62 50881.11 88888.00 2018-03-15 04:58:11.904 074 16452.20 331.60 50881.16 88888.00 2018-03-15 04:58:12.404 074 16452.21 331.60 50881.16 88888.00 2018-03-15 04:58:12.904 074 16452.26 331.62 50881.10 88888.00 2018-03-15 04:58:13.404 074 16452.31 331.62 50881.08 88888.00 2018-03-15 04:58:13.904 074 16452.32 331.63 50881.11 88888.00 2018-03-15 04:58:14.404 074 16452.33 331.66 50881.10 88888.00 2018-03-15 04:58:14.904 074 16452.40 331.65 50881.14 88888.00 2018-03-15 04:58:15.404 074 16452.41 331.62 50881.12 88888.00 2018-03-15 04:58:15.904 074 16452.41 331.63 50881.09 88888.00 2018-03-15 04:58:16.404 074 16452.42 331.63 50881.10 88888.00 2018-03-15 04:58:16.904 074 16452.40 331.66 50881.12 88888.00 2018-03-15 04:58:17.404 074 16452.42 331.69 50881.07 88888.00 2018-03-15 04:58:17.904 074 16452.44 331.69 50881.09 88888.00 2018-03-15 04:58:18.404 074 16452.50 331.68 50881.12 88888.00 2018-03-15 04:58:18.904 074 16452.55 331.71 50881.17 88888.00 2018-03-15 04:58:19.404 074 16452.54 331.68 50881.14 88888.00 2018-03-15 04:58:19.904 074 16452.57 331.65 50881.16 88888.00 2018-03-15 04:58:20.404 074 16452.59 331.67 50881.22 88888.00 2018-03-15 04:58:20.904 074 16452.63 331.69 50881.25 88888.00 2018-03-15 04:58:21.404 074 16452.63 331.66 50881.21 88888.00 2018-03-15 04:58:21.904 074 16452.63 331.67 50881.22 88888.00 2018-03-15 04:58:22.404 074 16452.66 331.70 50881.20 88888.00 2018-03-15 04:58:22.904 074 16452.65 331.73 50881.18 88888.00 2018-03-15 04:58:23.404 074 16452.70 331.76 50881.20 88888.00 2018-03-15 04:58:23.904 074 16452.74 331.76 50881.25 88888.00 2018-03-15 04:58:24.404 074 16452.73 331.74 50881.26 88888.00 2018-03-15 04:58:24.904 074 16452.71 331.70 50881.28 88888.00 2018-03-15 04:58:25.404 074 16452.73 331.67 50881.30 88888.00 2018-03-15 04:58:25.904 074 16452.80 331.74 50881.22 88888.00 2018-03-15 04:58:26.404 074 16452.80 331.73 50881.27 88888.00 2018-03-15 04:58:26.904 074 16452.82 331.71 50881.28 88888.00 2018-03-15 04:58:27.404 074 16452.88 331.69 50881.22 88888.00 2018-03-15 04:58:27.904 074 16452.91 331.71 50881.30 88888.00 2018-03-15 04:58:28.405 074 16452.95 331.76 50881.35 88888.00 2018-03-15 04:58:28.905 074 16452.98 331.77 50881.31 88888.00 2018-03-15 04:58:29.405 074 16453.03 331.71 50881.36 88888.00 2018-03-15 04:58:29.905 074 16453.11 331.75 50881.39 88888.00 2018-03-15 04:58:30.405 074 16453.14 331.74 50881.38 88888.00 2018-03-15 04:58:30.905 074 16453.20 331.73 50881.40 88888.00 2018-03-15 04:58:31.405 074 16453.24 331.71 50881.36 88888.00 2018-03-15 04:58:31.905 074 16453.23 331.74 50881.40 88888.00 2018-03-15 04:58:32.405 074 16453.21 331.70 50881.36 88888.00 2018-03-15 04:58:32.905 074 16453.19 331.68 50881.37 88888.00 2018-03-15 04:58:33.405 074 16453.23 331.68 50881.35 88888.00 2018-03-15 04:58:33.905 074 16453.27 331.66 50881.40 88888.00 2018-03-15 04:58:34.405 074 16453.29 331.68 50881.41 88888.00 2018-03-15 04:58:34.905 074 16453.30 331.73 50881.39 88888.00 2018-03-15 04:58:35.405 074 16453.33 331.70 50881.41 88888.00 2018-03-15 04:58:35.905 074 16453.30 331.68 50881.47 88888.00 2018-03-15 04:58:36.405 074 16453.29 331.68 50881.54 88888.00 2018-03-15 04:58:36.905 074 16453.34 331.69 50881.55 88888.00 2018-03-15 04:58:37.405 074 16453.35 331.75 50881.56 88888.00 2018-03-15 04:58:37.905 074 16453.36 331.70 50881.54 88888.00 2018-03-15 04:58:38.405 074 16453.38 331.69 50881.51 88888.00 2018-03-15 04:58:38.905 074 16453.42 331.68 50881.44 88888.00 2018-03-15 04:58:39.405 074 16453.47 331.67 50881.46 88888.00 2018-03-15 04:58:39.905 074 16453.46 331.69 50881.43 88888.00 2018-03-15 04:58:40.405 074 16453.48 331.66 50881.47 88888.00 2018-03-15 04:58:40.905 074 16453.51 331.69 50881.51 88888.00 2018-03-15 04:58:41.405 074 16453.55 331.68 50881.55 88888.00 2018-03-15 04:58:41.905 074 16453.59 331.69 50881.60 88888.00 2018-03-15 04:58:42.405 074 16453.63 331.69 50881.58 88888.00 2018-03-15 04:58:42.905 074 16453.64 331.67 50881.55 88888.00 2018-03-15 04:58:43.405 074 16453.67 331.68 50881.56 88888.00 2018-03-15 04:58:43.905 074 16453.68 331.71 50881.58 88888.00 2018-03-15 04:58:44.405 074 16453.63 331.70 50881.64 88888.00 2018-03-15 04:58:44.905 074 16453.60 331.71 50881.65 88888.00 2018-03-15 04:58:45.405 074 16453.67 331.73 50881.64 88888.00 2018-03-15 04:58:45.905 074 16453.73 331.67 50881.63 88888.00 2018-03-15 04:58:46.405 074 16453.71 331.62 50881.62 88888.00 2018-03-15 04:58:46.905 074 16453.71 331.66 50881.64 88888.00 2018-03-15 04:58:47.405 074 16453.71 331.69 50881.62 88888.00 2018-03-15 04:58:47.905 074 16453.72 331.73 50881.65 88888.00 2018-03-15 04:58:48.405 074 16453.76 331.68 50881.66 88888.00 2018-03-15 04:58:48.905 074 16453.72 331.61 50881.58 88888.00 2018-03-15 04:58:49.405 074 16453.72 331.60 50881.58 88888.00 2018-03-15 04:58:49.905 074 16453.73 331.60 50881.59 88888.00 2018-03-15 04:58:50.405 074 16453.77 331.65 50881.67 88888.00 2018-03-15 04:58:50.905 074 16453.76 331.70 50881.65 88888.00 2018-03-15 04:58:51.405 074 16453.78 331.70 50881.65 88888.00 2018-03-15 04:58:51.905 074 16453.79 331.69 50881.67 88888.00 2018-03-15 04:58:52.405 074 16453.83 331.70 50881.66 88888.00 2018-03-15 04:58:52.905 074 16453.86 331.71 50881.67 88888.00 2018-03-15 04:58:53.405 074 16453.88 331.69 50881.63 88888.00 2018-03-15 04:58:53.905 074 16453.90 331.67 50881.62 88888.00 2018-03-15 04:58:54.405 074 16453.89 331.69 50881.69 88888.00 2018-03-15 04:58:54.905 074 16453.87 331.69 50881.74 88888.00 2018-03-15 04:58:55.405 074 16453.91 331.70 50881.72 88888.00 2018-03-15 04:58:55.905 074 16453.92 331.70 50881.72 88888.00 2018-03-15 04:58:56.405 074 16453.94 331.66 50881.76 88888.00 2018-03-15 04:58:56.905 074 16453.98 331.67 50881.78 88888.00 2018-03-15 04:58:57.405 074 16453.98 331.76 50881.78 88888.00 2018-03-15 04:58:57.905 074 16454.01 331.77 50881.82 88888.00 2018-03-15 04:58:58.406 074 16454.06 331.76 50881.85 88888.00 2018-03-15 04:58:58.906 074 16454.00 331.80 50881.85 88888.00 2018-03-15 04:58:59.406 074 16454.09 331.77 50881.83 88888.00 2018-03-15 04:58:59.906 074 16454.08 331.78 50881.77 88888.00 2018-03-15 04:59:00.406 074 16454.11 331.78 50881.78 88888.00 2018-03-15 04:59:00.906 074 16454.13 331.80 50881.81 88888.00 2018-03-15 04:59:01.406 074 16454.13 331.87 50881.82 88888.00 2018-03-15 04:59:01.906 074 16454.15 331.86 50881.83 88888.00 2018-03-15 04:59:02.406 074 16454.15 331.84 50881.86 88888.00 2018-03-15 04:59:02.906 074 16454.18 331.83 50881.86 88888.00 2018-03-15 04:59:03.406 074 16454.20 331.83 50881.83 88888.00 2018-03-15 04:59:03.906 074 16454.24 331.86 50881.82 88888.00 2018-03-15 04:59:04.406 074 16454.24 331.91 50881.89 88888.00 2018-03-15 04:59:04.906 074 16454.26 331.97 50881.94 88888.00 2018-03-15 04:59:05.406 074 16454.29 331.97 50881.96 88888.00 2018-03-15 04:59:05.906 074 16454.34 331.91 50882.00 88888.00 2018-03-15 04:59:06.406 074 16454.39 331.91 50882.03 88888.00 2018-03-15 04:59:06.906 074 16454.41 331.87 50881.96 88888.00 2018-03-15 04:59:07.406 074 16454.43 331.85 50881.93 88888.00 2018-03-15 04:59:07.906 074 16454.40 331.93 50881.97 88888.00 2018-03-15 04:59:08.406 074 16454.42 331.91 50881.97 88888.00 2018-03-15 04:59:08.906 074 16454.45 331.95 50881.97 88888.00 2018-03-15 04:59:09.406 074 16454.48 332.00 50882.00 88888.00 2018-03-15 04:59:09.906 074 16454.52 331.95 50882.00 88888.00 2018-03-15 04:59:10.406 074 16454.48 331.94 50882.01 88888.00 2018-03-15 04:59:10.906 074 16454.50 331.95 50882.06 88888.00 2018-03-15 04:59:11.406 074 16454.50 331.96 50882.02 88888.00 2018-03-15 04:59:11.906 074 16454.53 332.02 50882.00 88888.00 2018-03-15 04:59:12.406 074 16454.55 332.00 50882.00 88888.00 2018-03-15 04:59:12.906 074 16454.58 332.03 50882.08 88888.00 2018-03-15 04:59:13.406 074 16454.61 332.03 50882.06 88888.00 2018-03-15 04:59:13.906 074 16454.64 332.02 50882.03 88888.00 2018-03-15 04:59:14.406 074 16454.66 332.01 50882.08 88888.00 2018-03-15 04:59:14.906 074 16454.66 331.99 50882.14 88888.00 2018-03-15 04:59:15.406 074 16454.66 332.02 50882.15 88888.00 2018-03-15 04:59:15.906 074 16454.67 332.06 50882.09 88888.00 2018-03-15 04:59:16.406 074 16454.68 332.11 50882.15 88888.00 2018-03-15 04:59:16.906 074 16454.73 332.03 50882.22 88888.00 2018-03-15 04:59:17.406 074 16454.78 332.04 50882.28 88888.00 2018-03-15 04:59:17.906 074 16454.79 332.03 50882.22 88888.00 2018-03-15 04:59:18.406 074 16454.80 332.09 50882.21 88888.00 2018-03-15 04:59:18.906 074 16454.87 332.11 50882.19 88888.00 2018-03-15 04:59:19.406 074 16454.86 332.12 50882.20 88888.00 2018-03-15 04:59:19.906 074 16454.88 332.14 50882.26 88888.00 2018-03-15 04:59:20.406 074 16454.89 332.15 50882.35 88888.00 2018-03-15 04:59:20.906 074 16454.93 332.14 50882.39 88888.00 2018-03-15 04:59:21.406 074 16455.00 332.15 50882.37 88888.00 2018-03-15 04:59:21.906 074 16455.01 332.14 50882.37 88888.00 2018-03-15 04:59:22.406 074 16455.01 332.18 50882.38 88888.00 2018-03-15 04:59:22.906 074 16455.04 332.20 50882.38 88888.00 2018-03-15 04:59:23.406 074 16455.06 332.22 50882.30 88888.00 2018-03-15 04:59:23.906 074 16455.08 332.23 50882.37 88888.00 2018-03-15 04:59:24.406 074 16455.12 332.23 50882.46 88888.00 2018-03-15 04:59:24.906 074 16455.17 332.21 50882.39 88888.00 2018-03-15 04:59:25.406 074 16455.22 332.21 50882.35 88888.00 2018-03-15 04:59:25.906 074 16455.26 332.30 50882.37 88888.00 2018-03-15 04:59:26.406 074 16455.28 332.31 50882.42 88888.00 2018-03-15 04:59:26.906 074 16455.31 332.30 50882.44 88888.00 2018-03-15 04:59:27.406 074 16455.32 332.31 50882.44 88888.00 2018-03-15 04:59:27.906 074 16455.37 332.34 50882.44 88888.00 2018-03-15 04:59:28.407 074 16455.42 332.32 50882.45 88888.00 2018-03-15 04:59:28.907 074 16455.50 332.30 50882.44 88888.00 2018-03-15 04:59:29.407 074 16455.53 332.34 50882.41 88888.00 2018-03-15 04:59:29.907 074 16455.55 332.31 50882.42 88888.00 2018-03-15 04:59:30.407 074 16455.55 332.29 50882.42 88888.00 2018-03-15 04:59:30.907 074 16455.53 332.30 50882.47 88888.00 2018-03-15 04:59:31.407 074 16455.57 332.29 50882.48 88888.00 2018-03-15 04:59:31.907 074 16455.59 332.28 50882.46 88888.00 2018-03-15 04:59:32.407 074 16455.62 332.28 50882.52 88888.00 2018-03-15 04:59:32.907 074 16455.62 332.37 50882.63 88888.00 2018-03-15 04:59:33.407 074 16455.67 332.41 50882.65 88888.00 2018-03-15 04:59:33.907 074 16455.66 332.39 50882.59 88888.00 2018-03-15 04:59:34.407 074 16455.67 332.30 50882.61 88888.00 2018-03-15 04:59:34.907 074 16455.67 332.29 50882.66 88888.00 2018-03-15 04:59:35.407 074 16455.68 332.31 50882.73 88888.00 2018-03-15 04:59:35.907 074 16455.72 332.24 50882.67 88888.00 2018-03-15 04:59:36.407 074 16455.81 332.28 50882.69 88888.00 2018-03-15 04:59:36.907 074 16455.84 332.27 50882.68 88888.00 2018-03-15 04:59:37.407 074 16455.88 332.29 50882.69 88888.00 2018-03-15 04:59:37.907 074 16455.89 332.34 50882.77 88888.00 2018-03-15 04:59:38.407 074 16455.89 332.37 50882.82 88888.00 2018-03-15 04:59:38.907 074 16455.89 332.41 50882.72 88888.00 2018-03-15 04:59:39.407 074 16455.89 332.43 50882.67 88888.00 2018-03-15 04:59:39.907 074 16455.86 332.48 50882.72 88888.00 2018-03-15 04:59:40.407 074 16455.89 332.44 50882.75 88888.00 2018-03-15 04:59:40.907 074 16455.98 332.35 50882.76 88888.00 2018-03-15 04:59:41.407 074 16455.98 332.31 50882.76 88888.00 2018-03-15 04:59:41.907 074 16455.97 332.30 50882.76 88888.00 2018-03-15 04:59:42.407 074 16455.99 332.32 50882.79 88888.00 2018-03-15 04:59:42.907 074 16455.96 332.31 50882.82 88888.00 2018-03-15 04:59:43.407 074 16455.98 332.30 50882.77 88888.00 2018-03-15 04:59:43.907 074 16456.03 332.29 50882.76 88888.00 2018-03-15 04:59:44.407 074 16456.09 332.28 50882.77 88888.00 2018-03-15 04:59:44.907 074 16456.09 332.34 50882.81 88888.00 2018-03-15 04:59:45.407 074 16456.12 332.39 50882.88 88888.00 2018-03-15 04:59:45.907 074 16456.15 332.32 50882.88 88888.00 2018-03-15 04:59:46.407 074 16456.12 332.27 50882.94 88888.00 2018-03-15 04:59:46.907 074 16456.17 332.35 50882.97 88888.00 2018-03-15 04:59:47.407 074 16456.19 332.46 50882.93 88888.00 2018-03-15 04:59:47.907 074 16456.19 332.44 50882.95 88888.00 2018-03-15 04:59:48.407 074 16456.23 332.36 50882.98 88888.00 2018-03-15 04:59:48.907 074 16456.27 332.34 50883.03 88888.00 2018-03-15 04:59:49.407 074 16456.29 332.32 50883.09 88888.00 2018-03-15 04:59:49.907 074 16456.28 332.36 50883.13 88888.00 2018-03-15 04:59:50.407 074 16456.33 332.39 50883.16 88888.00 2018-03-15 04:59:50.907 074 16456.36 332.37 50883.16 88888.00 2018-03-15 04:59:51.407 074 16456.40 332.36 50883.12 88888.00 2018-03-15 04:59:51.907 074 16456.42 332.36 50883.14 88888.00 2018-03-15 04:59:52.407 074 16456.43 332.35 50883.19 88888.00 2018-03-15 04:59:52.907 074 16456.47 332.32 50883.12 88888.00 2018-03-15 04:59:53.408 074 16456.50 332.30 50883.11 88888.00 2018-03-15 04:59:53.908 074 16456.51 332.32 50883.18 88888.00 2018-03-15 04:59:54.408 074 16456.56 332.34 50883.16 88888.00 2018-03-15 04:59:54.908 074 16456.56 332.29 50883.16 88888.00 2018-03-15 04:59:55.408 074 16456.56 332.30 50883.18 88888.00 2018-03-15 04:59:55.908 074 16456.61 332.29 50883.15 88888.00 2018-03-15 04:59:56.408 074 16456.64 332.32 50883.16 88888.00 2018-03-15 04:59:56.908 074 16456.63 332.35 50883.24 88888.00 2018-03-15 04:59:57.408 074 16456.64 332.36 50883.28 88888.00 2018-03-15 04:59:57.908 074 16456.70 332.32 50883.27 88888.00 2018-03-15 04:59:58.408 074 16456.71 332.31 50883.28 88888.00 2018-03-15 04:59:58.908 074 16456.70 332.36 50883.30 88888.00 2018-03-15 04:59:59.408 074 16456.70 332.39 50883.25 88888.00 2018-03-15 04:59:59.908 074 16456.73 332.40 50883.24 88888.00 2018-03-15 05:00:00.408 074 16456.78 332.31 50883.27 88888.00 2018-03-15 05:00:00.908 074 16456.79 332.35 50883.23 88888.00 2018-03-15 05:00:01.408 074 16456.78 332.39 50883.27 88888.00 2018-03-15 05:00:01.908 074 16456.77 332.34 50883.30 88888.00 2018-03-15 05:00:02.408 074 16456.76 332.29 50883.27 88888.00 2018-03-15 05:00:02.908 074 16456.81 332.34 50883.34 88888.00 2018-03-15 05:00:03.408 074 16456.82 332.37 50883.33 88888.00 2018-03-15 05:00:03.908 074 16456.80 332.40 50883.33 88888.00 2018-03-15 05:00:04.408 074 16456.86 332.39 50883.42 88888.00 2018-03-15 05:00:04.908 074 16456.82 332.37 50883.41 88888.00 2018-03-15 05:00:05.408 074 16456.84 332.34 50883.41 88888.00 2018-03-15 05:00:05.908 074 16456.86 332.38 50883.45 88888.00 2018-03-15 05:00:06.408 074 16456.87 332.46 50883.41 88888.00 2018-03-15 05:00:06.908 074 16456.89 332.48 50883.40 88888.00 2018-03-15 05:00:07.408 074 16456.91 332.47 50883.43 88888.00 2018-03-15 05:00:07.908 074 16456.93 332.45 50883.42 88888.00 2018-03-15 05:00:08.408 074 16456.94 332.41 50883.41 88888.00 2018-03-15 05:00:08.908 074 16456.94 332.39 50883.45 88888.00 2018-03-15 05:00:09.408 074 16456.95 332.41 50883.49 88888.00 2018-03-15 05:00:09.908 074 16456.95 332.43 50883.47 88888.00 2018-03-15 05:00:10.408 074 16456.96 332.39 50883.51 88888.00 2018-03-15 05:00:10.908 074 16456.96 332.45 50883.56 88888.00 2018-03-15 05:00:11.408 074 16456.95 332.45 50883.58 88888.00 2018-03-15 05:00:11.908 074 16456.95 332.40 50883.53 88888.00 2018-03-15 05:00:12.408 074 16456.91 332.37 50883.64 88888.00 2018-03-15 05:00:12.908 074 16456.95 332.36 50883.58 88888.00 2018-03-15 05:00:13.408 074 16456.94 332.39 50883.53 88888.00 2018-03-15 05:00:13.908 074 16456.91 332.38 50883.56 88888.00 2018-03-15 05:00:14.408 074 16456.91 332.32 50883.50 88888.00 2018-03-15 05:00:14.908 074 16456.94 332.36 50883.56 88888.00 2018-03-15 05:00:15.408 074 16456.93 332.39 50883.61 88888.00 2018-03-15 05:00:15.908 074 16456.91 332.41 50883.65 88888.00 2018-03-15 05:00:16.408 074 16456.87 332.38 50883.61 88888.00 2018-03-15 05:00:16.908 074 16456.88 332.32 50883.62 88888.00 2018-03-15 05:00:17.408 074 16456.88 332.31 50883.61 88888.00 2018-03-15 05:00:17.908 074 16456.85 332.37 50883.62 88888.00 2018-03-15 05:00:18.408 074 16456.84 332.43 50883.62 88888.00 2018-03-15 05:00:18.908 074 16456.84 332.44 50883.61 88888.00 2018-03-15 05:00:19.408 074 16456.88 332.41 50883.62 88888.00 2018-03-15 05:00:19.908 074 16456.89 332.36 50883.64 88888.00 2018-03-15 05:00:20.408 074 16456.88 332.34 50883.69 88888.00 2018-03-15 05:00:20.908 074 16456.90 332.38 50883.74 88888.00 2018-03-15 05:00:21.408 074 16456.90 332.38 50883.77 88888.00 2018-03-15 05:00:21.908 074 16456.93 332.30 50883.80 88888.00 2018-03-15 05:00:22.408 074 16456.94 332.32 50883.82 88888.00 2018-03-15 05:00:22.908 074 16456.89 332.36 50883.76 88888.00 2018-03-15 05:00:23.408 074 16456.86 332.34 50883.80 88888.00 2018-03-15 05:00:23.908 074 16456.84 332.39 50883.82 88888.00 2018-03-15 05:00:24.408 074 16456.86 332.39 50883.79 88888.00 2018-03-15 05:00:24.908 074 16456.89 332.41 50883.84 88888.00 2018-03-15 05:00:25.409 074 16456.79 332.40 50883.80 88888.00 2018-03-15 05:00:25.909 074 16456.80 332.44 50883.83 88888.00 2018-03-15 05:00:26.409 074 16456.82 332.52 50883.92 88888.00 2018-03-15 05:00:26.909 074 16456.77 332.50 50883.92 88888.00 2018-03-15 05:00:27.409 074 16456.73 332.55 50883.89 88888.00 2018-03-15 05:00:27.909 074 16456.77 332.53 50883.95 88888.00 2018-03-15 05:00:28.409 074 16456.80 332.50 50883.93 88888.00 2018-03-15 05:00:28.909 074 16456.81 332.56 50883.92 88888.00 2018-03-15 05:00:29.409 074 16456.81 332.63 50883.91 88888.00 2018-03-15 05:00:29.909 074 16456.80 332.70 50883.93 88888.00 2018-03-15 05:00:30.409 074 16456.78 332.70 50883.86 88888.00 2018-03-15 05:00:30.909 074 16456.82 332.65 50883.87 88888.00 2018-03-15 05:00:31.409 074 16456.81 332.64 50883.88 88888.00 2018-03-15 05:00:31.909 074 16456.84 332.62 50883.95 88888.00 2018-03-15 05:00:32.409 074 16456.80 332.62 50883.97 88888.00 2018-03-15 05:00:32.909 074 16456.86 332.66 50884.04 88888.00 2018-03-15 05:00:33.409 074 16456.88 332.69 50884.03 88888.00 2018-03-15 05:00:33.909 074 16456.86 332.67 50884.02 88888.00 2018-03-15 05:00:34.409 074 16456.84 332.66 50883.96 88888.00 2018-03-15 05:00:34.909 074 16456.87 332.69 50883.97 88888.00 2018-03-15 05:00:35.409 074 16456.88 332.69 50884.02 88888.00 2018-03-15 05:00:35.909 074 16456.85 332.64 50884.05 88888.00 2018-03-15 05:00:36.409 074 16456.86 332.57 50884.03 88888.00 2018-03-15 05:00:36.909 074 16456.89 332.58 50884.05 88888.00 2018-03-15 05:00:37.409 074 16456.89 332.63 50884.10 88888.00 2018-03-15 05:00:37.909 074 16456.88 332.60 50884.20 88888.00 2018-03-15 05:00:38.409 074 16456.93 332.63 50884.20 88888.00 2018-03-15 05:00:38.909 074 16456.94 332.62 50884.17 88888.00 2018-03-15 05:00:39.409 074 16456.96 332.64 50884.20 88888.00 2018-03-15 05:00:39.909 074 16456.98 332.63 50884.21 88888.00 2018-03-15 05:00:40.409 074 16456.98 332.64 50884.17 88888.00 2018-03-15 05:00:40.909 074 16456.97 332.65 50884.16 88888.00 2018-03-15 05:00:41.409 074 16456.95 332.67 50884.13 88888.00 2018-03-15 05:00:41.909 074 16456.93 332.73 50884.10 88888.00 2018-03-15 05:00:42.409 074 16456.93 332.74 50884.06 88888.00 2018-03-15 05:00:42.909 074 16456.96 332.75 50884.10 88888.00 2018-03-15 05:00:43.409 074 16456.96 332.76 50884.14 88888.00 2018-03-15 05:00:43.909 074 16456.95 332.80 50884.19 88888.00 2018-03-15 05:00:44.409 074 16456.94 332.80 50884.12 88888.00 2018-03-15 05:00:44.909 074 16456.94 332.78 50884.13 88888.00 2018-03-15 05:00:45.409 074 16456.95 332.75 50884.20 88888.00 2018-03-15 05:00:45.909 074 16456.96 332.75 50884.22 88888.00 2018-03-15 05:00:46.409 074 16456.95 332.73 50884.21 88888.00 2018-03-15 05:00:46.909 074 16456.97 332.69 50884.23 88888.00 2018-03-15 05:00:47.409 074 16456.96 332.67 50884.25 88888.00 2018-03-15 05:00:47.909 074 16456.91 332.71 50884.26 88888.00 2018-03-15 05:00:48.409 074 16456.90 332.74 50884.21 88888.00 2018-03-15 05:00:48.909 074 16456.93 332.73 50884.22 88888.00 2018-03-15 05:00:49.409 074 16456.89 332.75 50884.23 88888.00 2018-03-15 05:00:49.909 074 16456.89 332.78 50884.23 88888.00 2018-03-15 05:00:50.409 074 16456.94 332.78 50884.29 88888.00 2018-03-15 05:00:50.909 074 16456.95 332.83 50884.31 88888.00 2018-03-15 05:00:51.409 074 16456.97 332.80 50884.29 88888.00 2018-03-15 05:00:51.909 074 16456.93 332.78 50884.32 88888.00 2018-03-15 05:00:52.409 074 16456.89 332.78 50884.32 88888.00 2018-03-15 05:00:52.909 074 16456.89 332.80 50884.26 88888.00 2018-03-15 05:00:53.409 074 16456.93 332.74 50884.30 88888.00 2018-03-15 05:00:53.909 074 16456.91 332.80 50884.23 88888.00 2018-03-15 05:00:54.409 074 16456.93 332.82 50884.29 88888.00 2018-03-15 05:00:54.909 074 16456.89 332.86 50884.33 88888.00 2018-03-15 05:00:55.410 074 16456.94 332.91 50884.28 88888.00 2018-03-15 05:00:55.910 074 16456.96 332.92 50884.26 88888.00 2018-03-15 05:00:56.410 074 16456.90 332.93 50884.29 88888.00 2018-03-15 05:00:56.910 074 16456.90 332.96 50884.24 88888.00 2018-03-15 05:00:57.410 074 16456.90 332.99 50884.29 88888.00 2018-03-15 05:00:57.910 074 16456.85 332.93 50884.29 88888.00 2018-03-15 05:00:58.410 074 16456.81 332.97 50884.29 88888.00 2018-03-15 05:00:58.910 074 16456.82 333.02 50884.34 88888.00 2018-03-15 05:00:59.410 074 16456.80 333.02 50884.35 88888.00 2018-03-15 05:00:59.910 074 16456.79 333.02 50884.38 88888.00 2018-03-15 05:01:00.410 074 16456.74 333.05 50884.35 88888.00 2018-03-15 05:01:00.910 074 16456.71 333.01 50884.32 88888.00 2018-03-15 05:01:01.410 074 16456.67 333.04 50884.32 88888.00 2018-03-15 05:01:01.910 074 16456.65 333.02 50884.34 88888.00 2018-03-15 05:01:02.410 074 16456.64 333.01 50884.33 88888.00 2018-03-15 05:01:02.910 074 16456.65 332.98 50884.33 88888.00 2018-03-15 05:01:03.410 074 16456.64 333.01 50884.35 88888.00 2018-03-15 05:01:03.910 074 16456.55 333.05 50884.34 88888.00 2018-03-15 05:01:04.410 074 16456.54 333.04 50884.42 88888.00 2018-03-15 05:01:04.910 074 16456.51 333.05 50884.39 88888.00 2018-03-15 05:01:05.410 074 16456.50 333.02 50884.37 88888.00 2018-03-15 05:01:05.910 074 16456.50 332.97 50884.32 88888.00 2018-03-15 05:01:06.410 074 16456.47 332.99 50884.33 88888.00 2018-03-15 05:01:06.910 074 16456.47 333.05 50884.34 88888.00 2018-03-15 05:01:07.410 074 16456.44 333.09 50884.30 88888.00 2018-03-15 05:01:07.910 074 16456.37 333.02 50884.33 88888.00 2018-03-15 05:01:08.410 074 16456.34 333.06 50884.32 88888.00 2018-03-15 05:01:08.910 074 16456.33 333.08 50884.31 88888.00 2018-03-15 05:01:09.410 074 16456.29 333.06 50884.32 88888.00 2018-03-15 05:01:09.910 074 16456.29 333.13 50884.32 88888.00 2018-03-15 05:01:10.410 074 16456.30 333.16 50884.31 88888.00 2018-03-15 05:01:10.910 074 16456.25 333.16 50884.37 88888.00 2018-03-15 05:01:11.410 074 16456.17 333.16 50884.35 88888.00 2018-03-15 05:01:11.910 074 16456.11 333.21 50884.25 88888.00 2018-03-15 05:01:12.410 074 16456.09 333.17 50884.23 88888.00 2018-03-15 05:01:12.910 074 16456.07 333.18 50884.22 88888.00 2018-03-15 05:01:13.410 074 16456.03 333.22 50884.24 88888.00 2018-03-15 05:01:13.910 074 16456.05 333.24 50884.25 88888.00 2018-03-15 05:01:14.410 074 16456.02 333.25 50884.24 88888.00 2018-03-15 05:01:14.910 074 16455.97 333.23 50884.25 88888.00 2018-03-15 05:01:15.410 074 16455.96 333.23 50884.25 88888.00 2018-03-15 05:01:15.910 074 16455.92 333.21 50884.25 88888.00 2018-03-15 05:01:16.410 074 16455.88 333.19 50884.21 88888.00 2018-03-15 05:01:16.910 074 16455.86 333.15 50884.23 88888.00 2018-03-15 05:01:17.410 074 16455.89 333.14 50884.19 88888.00 2018-03-15 05:01:17.910 074 16455.84 333.22 50884.20 88888.00 2018-03-15 05:01:18.410 074 16455.80 333.24 50884.21 88888.00 2018-03-15 05:01:18.910 074 16455.80 333.26 50884.20 88888.00 2018-03-15 05:01:19.410 074 16455.76 333.32 50884.19 88888.00 2018-03-15 05:01:19.910 074 16455.74 333.32 50884.23 88888.00 2018-03-15 05:01:20.411 074 16455.75 333.34 50884.23 88888.00 2018-03-15 05:01:20.911 074 16455.76 333.33 50884.23 88888.00 2018-03-15 05:01:21.411 074 16455.71 333.30 50884.17 88888.00 2018-03-15 05:01:21.911 074 16455.67 333.27 50884.20 88888.00 2018-03-15 05:01:22.411 074 16455.65 333.28 50884.23 88888.00 2018-03-15 05:01:22.911 074 16455.62 333.27 50884.17 88888.00 2018-03-15 05:01:23.411 074 16455.62 333.30 50884.22 88888.00 2018-03-15 05:01:23.911 074 16455.61 333.32 50884.19 88888.00 2018-03-15 05:01:24.411 074 16455.58 333.33 50884.19 88888.00 2018-03-15 05:01:24.911 074 16455.61 333.30 50884.21 88888.00 2018-03-15 05:01:25.411 074 16455.57 333.35 50884.22 88888.00 2018-03-15 05:01:25.911 074 16455.54 333.39 50884.23 88888.00 2018-03-15 05:01:26.411 074 16455.52 333.39 50884.17 88888.00 2018-03-15 05:01:26.911 074 16455.50 333.37 50884.22 88888.00 2018-03-15 05:01:27.411 074 16455.44 333.34 50884.25 88888.00 2018-03-15 05:01:27.911 074 16455.44 333.34 50884.30 88888.00 2018-03-15 05:01:28.411 074 16455.42 333.33 50884.23 88888.00 2018-03-15 05:01:28.911 074 16455.41 333.39 50884.25 88888.00 2018-03-15 05:01:29.411 074 16455.40 333.40 50884.33 88888.00 2018-03-15 05:01:29.911 074 16455.38 333.47 50884.37 88888.00 2018-03-15 05:01:30.411 074 16455.37 333.49 50884.31 88888.00 2018-03-15 05:01:30.911 074 16455.36 333.44 50884.28 88888.00 2018-03-15 05:01:31.411 074 16455.32 333.44 50884.25 88888.00 2018-03-15 05:01:31.911 074 16455.35 333.44 50884.20 88888.00 2018-03-15 05:01:32.411 074 16455.38 333.48 50884.20 88888.00 2018-03-15 05:01:32.911 074 16455.40 333.50 50884.23 88888.00 2018-03-15 05:01:33.411 074 16455.37 333.52 50884.25 88888.00 2018-03-15 05:01:33.911 074 16455.38 333.56 50884.16 88888.00 2018-03-15 05:01:34.411 074 16455.32 333.56 50884.16 88888.00 2018-03-15 05:01:34.911 074 16455.28 333.51 50884.19 88888.00 2018-03-15 05:01:35.411 074 16455.20 333.50 50884.17 88888.00 2018-03-15 05:01:35.911 074 16455.19 333.57 50884.23 88888.00 2018-03-15 05:01:36.411 074 16455.14 333.57 50884.29 88888.00 2018-03-15 05:01:36.911 074 16455.11 333.57 50884.33 88888.00 2018-03-15 05:01:37.411 074 16455.09 333.53 50884.28 88888.00 2018-03-15 05:01:37.911 074 16455.08 333.54 50884.19 88888.00 2018-03-15 05:01:38.411 074 16455.10 333.57 50884.14 88888.00 2018-03-15 05:01:38.911 074 16455.15 333.60 50884.21 88888.00 2018-03-15 05:01:39.411 074 16455.11 333.62 50884.26 88888.00 2018-03-15 05:01:39.911 074 16455.11 333.58 50884.25 88888.00 2018-03-15 05:01:40.411 074 16455.13 333.60 50884.24 88888.00 2018-03-15 05:01:40.911 074 16455.15 333.65 50884.25 88888.00 2018-03-15 05:01:41.411 074 16455.18 333.68 50884.29 88888.00 2018-03-15 05:01:41.911 074 16455.18 333.74 50884.30 88888.00 2018-03-15 05:01:42.411 074 16455.15 333.73 50884.30 88888.00 2018-03-15 05:01:42.911 074 16455.19 333.65 50884.28 88888.00 2018-03-15 05:01:43.411 074 16455.18 333.68 50884.28 88888.00 2018-03-15 05:01:43.911 074 16455.19 333.74 50884.28 88888.00 2018-03-15 05:01:44.411 074 16455.21 333.69 50884.23 88888.00 2018-03-15 05:01:44.911 074 16455.19 333.69 50884.28 88888.00 2018-03-15 05:01:45.411 074 16455.18 333.74 50884.33 88888.00 2018-03-15 05:01:45.911 074 16455.14 333.78 50884.29 88888.00 2018-03-15 05:01:46.411 074 16455.12 333.76 50884.28 88888.00 2018-03-15 05:01:46.911 074 16455.14 333.75 50884.29 88888.00 2018-03-15 05:01:47.411 074 16455.15 333.74 50884.33 88888.00 2018-03-15 05:01:47.911 074 16455.19 333.75 50884.34 88888.00 2018-03-15 05:01:48.411 074 16455.19 333.84 50884.29 88888.00 2018-03-15 05:01:48.911 074 16455.17 333.85 50884.28 88888.00 2018-03-15 05:01:49.411 074 16455.19 333.80 50884.35 88888.00 2018-03-15 05:01:49.911 074 16455.15 333.76 50884.38 88888.00 2018-03-15 05:01:50.412 074 16455.12 333.77 50884.31 88888.00 2018-03-15 05:01:50.912 074 16455.15 333.85 50884.29 88888.00 2018-03-15 05:01:51.412 074 16455.20 333.84 50884.33 88888.00 2018-03-15 05:01:51.912 074 16455.23 333.89 50884.42 88888.00 2018-03-15 05:01:52.412 074 16455.23 333.87 50884.43 88888.00 2018-03-15 05:01:52.912 074 16455.20 333.86 50884.40 88888.00 2018-03-15 05:01:53.412 074 16455.24 333.85 50884.33 88888.00 2018-03-15 05:01:53.912 074 16455.24 333.88 50884.42 88888.00 2018-03-15 05:01:54.412 074 16455.22 333.89 50884.47 88888.00 2018-03-15 05:01:54.912 074 16455.22 333.92 50884.46 88888.00 2018-03-15 05:01:55.412 074 16455.27 333.97 50884.41 88888.00 2018-03-15 05:01:55.912 074 16455.29 334.02 50884.40 88888.00 2018-03-15 05:01:56.412 074 16455.29 333.96 50884.40 88888.00 2018-03-15 05:01:56.912 074 16455.29 334.02 50884.46 88888.00 2018-03-15 05:01:57.412 074 16455.33 334.04 50884.48 88888.00 2018-03-15 05:01:57.912 074 16455.32 334.06 50884.44 88888.00 2018-03-15 05:01:58.412 074 16455.33 334.03 50884.48 88888.00 2018-03-15 05:01:58.912 074 16455.30 334.18 50884.44 88888.00 2018-03-15 05:01:59.412 074 16455.28 334.12 50884.42 88888.00 2018-03-15 05:01:59.912 074 16455.32 334.02 50884.43 88888.00 2018-03-15 05:02:00.412 074 16455.33 334.01 50884.47 88888.00 2018-03-15 05:02:00.912 074 16455.31 334.05 50884.49 88888.00 2018-03-15 05:02:01.412 074 16455.31 334.12 50884.47 88888.00 2018-03-15 05:02:01.912 074 16455.35 334.15 50884.54 88888.00 2018-03-15 05:02:02.412 074 16455.32 334.18 50884.58 88888.00 2018-03-15 05:02:02.912 074 16455.35 334.13 50884.58 88888.00 2018-03-15 05:02:03.412 074 16455.38 334.12 50884.57 88888.00 2018-03-15 05:02:03.912 074 16455.41 334.14 50884.60 88888.00 2018-03-15 05:02:04.412 074 16455.42 334.23 50884.59 88888.00 2018-03-15 05:02:04.912 074 16455.45 334.23 50884.57 88888.00 2018-03-15 05:02:05.412 074 16455.42 334.26 50884.57 88888.00 2018-03-15 05:02:05.912 074 16455.42 334.26 50884.53 88888.00 2018-03-15 05:02:06.412 074 16455.45 334.27 50884.52 88888.00 2018-03-15 05:02:06.912 074 16455.44 334.27 50884.54 88888.00 2018-03-15 05:02:07.412 074 16455.45 334.24 50884.54 88888.00 2018-03-15 05:02:07.912 074 16455.44 334.30 50884.57 88888.00 2018-03-15 05:02:08.412 074 16455.44 334.34 50884.58 88888.00 2018-03-15 05:02:08.912 074 16455.46 334.34 50884.56 88888.00 2018-03-15 05:02:09.412 074 16455.55 334.34 50884.50 88888.00 2018-03-15 05:02:09.912 074 16455.50 334.35 50884.52 88888.00 2018-03-15 05:02:10.412 074 16455.54 334.37 50884.65 88888.00 2018-03-15 05:02:10.912 074 16455.57 334.35 50884.67 88888.00 2018-03-15 05:02:11.412 074 16455.61 334.35 50884.68 88888.00 2018-03-15 05:02:11.912 074 16455.58 334.28 50884.62 88888.00 2018-03-15 05:02:12.412 074 16455.56 334.34 50884.66 88888.00 2018-03-15 05:02:12.912 074 16455.63 334.37 50884.69 88888.00 2018-03-15 05:02:13.412 074 16455.64 334.36 50884.74 88888.00 2018-03-15 05:02:13.912 074 16455.62 334.36 50884.72 88888.00 2018-03-15 05:02:14.412 074 16455.63 334.38 50884.74 88888.00 2018-03-15 05:02:14.912 074 16455.62 334.37 50884.76 88888.00 2018-03-15 05:02:15.412 074 16455.68 334.38 50884.83 88888.00 2018-03-15 05:02:15.912 074 16455.72 334.43 50884.87 88888.00 2018-03-15 05:02:16.412 074 16455.72 334.41 50884.92 88888.00 2018-03-15 05:02:16.912 074 16455.74 334.39 50884.86 88888.00 2018-03-15 05:02:17.412 074 16455.73 334.44 50884.87 88888.00 2018-03-15 05:02:17.912 074 16455.74 334.46 50884.92 88888.00 2018-03-15 05:02:18.412 074 16455.77 334.41 50884.92 88888.00 2018-03-15 05:02:18.912 074 16455.77 334.38 50884.90 88888.00 2018-03-15 05:02:19.412 074 16455.75 334.44 50884.88 88888.00 2018-03-15 05:02:19.912 074 16455.74 334.41 50884.93 88888.00 2018-03-15 05:02:20.413 074 16455.76 334.44 50884.95 88888.00 2018-03-15 05:02:20.913 074 16455.72 334.43 50884.92 88888.00 2018-03-15 05:02:21.413 074 16455.71 334.37 50884.94 88888.00 2018-03-15 05:02:21.913 074 16455.74 334.39 50884.95 88888.00 2018-03-15 05:02:22.413 074 16455.76 334.44 50884.94 88888.00 2018-03-15 05:02:22.913 074 16455.77 334.46 50884.92 88888.00 2018-03-15 05:02:23.413 074 16455.79 334.43 50884.89 88888.00 2018-03-15 05:02:23.913 074 16455.75 334.46 50884.86 88888.00 2018-03-15 05:02:24.413 074 16455.74 334.43 50884.92 88888.00 2018-03-15 05:02:24.913 074 16455.72 334.41 50884.88 88888.00 2018-03-15 05:02:25.413 074 16455.73 334.45 50884.87 88888.00 2018-03-15 05:02:25.913 074 16455.75 334.46 50884.87 88888.00 2018-03-15 05:02:26.413 074 16455.75 334.47 50884.93 88888.00 2018-03-15 05:02:26.913 074 16455.76 334.49 50884.87 88888.00 2018-03-15 05:02:27.413 074 16455.76 334.49 50884.86 88888.00 2018-03-15 05:02:27.913 074 16455.71 334.48 50884.86 88888.00 2018-03-15 05:02:28.413 074 16455.67 334.50 50884.87 88888.00 2018-03-15 05:02:28.913 074 16455.70 334.56 50884.95 88888.00 2018-03-15 05:02:29.413 074 16455.71 334.59 50884.96 88888.00 2018-03-15 05:02:29.913 074 16455.68 334.56 50884.94 88888.00 2018-03-15 05:02:30.413 074 16455.67 334.56 50884.96 88888.00 2018-03-15 05:02:30.913 074 16455.63 334.56 50884.96 88888.00 2018-03-15 05:02:31.413 074 16455.65 334.58 50885.00 88888.00 2018-03-15 05:02:31.913 074 16455.63 334.65 50885.02 88888.00 2018-03-15 05:02:32.413 074 16455.63 334.64 50885.03 88888.00 2018-03-15 05:02:32.913 074 16455.64 334.59 50885.05 88888.00 2018-03-15 05:02:33.413 074 16455.62 334.62 50885.06 88888.00 2018-03-15 05:02:33.913 074 16455.66 334.62 50885.05 88888.00 2018-03-15 05:02:34.413 074 16455.65 334.66 50885.08 88888.00 2018-03-15 05:02:34.913 074 16455.65 334.71 50885.16 88888.00 2018-03-15 05:02:35.413 074 16455.65 334.67 50885.17 88888.00 2018-03-15 05:02:35.913 074 16455.65 334.61 50885.13 88888.00 2018-03-15 05:02:36.413 074 16455.65 334.62 50885.16 88888.00 2018-03-15 05:02:36.913 074 16455.66 334.66 50885.16 88888.00 2018-03-15 05:02:37.413 074 16455.63 334.71 50885.17 88888.00 2018-03-15 05:02:37.913 074 16455.58 334.69 50885.18 88888.00 2018-03-15 05:02:38.413 074 16455.57 334.71 50885.21 88888.00 2018-03-15 05:02:38.913 074 16455.58 334.72 50885.27 88888.00 2018-03-15 05:02:39.413 074 16455.57 334.71 50885.25 88888.00 2018-03-15 05:02:39.913 074 16455.58 334.65 50885.21 88888.00 2018-03-15 05:02:40.413 074 16455.58 334.65 50885.17 88888.00 2018-03-15 05:02:40.913 074 16455.55 334.73 50885.14 88888.00 2018-03-15 05:02:41.413 074 16455.53 334.79 50885.14 88888.00 2018-03-15 05:02:41.913 074 16455.54 334.78 50885.14 88888.00 2018-03-15 05:02:42.413 074 16455.55 334.80 50885.18 88888.00 2018-03-15 05:02:42.913 074 16455.54 334.79 50885.21 88888.00 2018-03-15 05:02:43.413 074 16455.52 334.76 50885.21 88888.00 2018-03-15 05:02:43.913 074 16455.46 334.78 50885.21 88888.00 2018-03-15 05:02:44.413 074 16455.42 334.80 50885.21 88888.00 2018-03-15 05:02:44.913 074 16455.40 334.81 50885.25 88888.00 2018-03-15 05:02:45.413 074 16455.40 334.81 50885.22 88888.00 2018-03-15 05:02:45.913 074 16455.40 334.88 50885.20 88888.00 2018-03-15 05:02:46.413 074 16455.33 334.92 50885.17 88888.00 2018-03-15 05:02:46.913 074 16455.23 334.93 50885.15 88888.00 2018-03-15 05:02:47.404 074 16455.26 334.89 50885.17 88888.00 2018-03-15 05:02:47.904 074 16455.23 334.92 50885.22 88888.00 2018-03-15 05:02:48.404 074 16455.17 334.95 50885.24 88888.00 2018-03-15 05:02:48.904 074 16455.10 334.95 50885.29 88888.00 2018-03-15 05:02:49.404 074 16455.10 334.91 50885.30 88888.00 2018-03-15 05:02:49.904 074 16455.10 334.96 50885.25 88888.00 2018-03-15 05:02:50.404 074 16455.10 334.98 50885.21 88888.00 2018-03-15 05:02:50.904 074 16455.10 335.00 50885.23 88888.00 2018-03-15 05:02:51.404 074 16455.10 335.06 50885.25 88888.00 2018-03-15 05:02:51.904 074 16455.08 335.10 50885.24 88888.00 2018-03-15 05:02:52.404 074 16455.06 335.09 50885.22 88888.00 2018-03-15 05:02:52.904 074 16454.99 335.08 50885.22 88888.00 2018-03-15 05:02:53.404 074 16454.92 335.08 50885.18 88888.00 2018-03-15 05:02:53.904 074 16454.88 335.09 50885.17 88888.00 2018-03-15 05:02:54.404 074 16454.86 335.16 50885.15 88888.00 2018-03-15 05:02:54.904 074 16454.87 335.10 50885.16 88888.00 2018-03-15 05:02:55.404 074 16454.85 335.11 50885.16 88888.00 2018-03-15 05:02:55.904 074 16454.79 335.08 50885.17 88888.00 2018-03-15 05:02:56.404 074 16454.78 335.01 50885.13 88888.00 2018-03-15 05:02:56.904 074 16454.80 335.02 50885.21 88888.00 2018-03-15 05:02:57.404 074 16454.76 335.05 50885.26 88888.00 2018-03-15 05:02:57.904 074 16454.77 335.02 50885.30 88888.00 2018-03-15 05:02:58.404 074 16454.80 335.04 50885.30 88888.00 2018-03-15 05:02:58.904 074 16454.74 335.04 50885.30 88888.00 2018-03-15 05:02:59.404 074 16454.73 335.07 50885.27 88888.00 2018-03-15 05:02:59.904 074 16454.75 335.10 50885.22 88888.00 2018-03-15 05:03:00.404 074 16454.78 335.09 50885.23 88888.00 2018-03-15 05:03:00.904 074 16454.74 335.08 50885.24 88888.00 2018-03-15 05:03:01.404 074 16454.71 335.08 50885.22 88888.00 2018-03-15 05:03:01.904 074 16454.70 335.10 50885.24 88888.00 2018-03-15 05:03:02.404 074 16454.70 335.15 50885.25 88888.00 2018-03-15 05:03:02.904 074 16454.71 335.11 50885.27 88888.00 2018-03-15 05:03:03.404 074 16454.70 335.11 50885.22 88888.00 2018-03-15 05:03:03.904 074 16454.70 335.09 50885.15 88888.00 2018-03-15 05:03:04.404 074 16454.66 335.10 50885.20 88888.00 2018-03-15 05:03:04.904 074 16454.65 335.07 50885.23 88888.00 2018-03-15 05:03:05.404 074 16454.61 335.05 50885.24 88888.00 2018-03-15 05:03:05.904 074 16454.57 335.05 50885.22 88888.00 2018-03-15 05:03:06.404 074 16454.59 335.04 50885.24 88888.00 2018-03-15 05:03:06.904 074 16454.58 335.01 50885.27 88888.00 2018-03-15 05:03:07.404 074 16454.53 335.05 50885.25 88888.00 2018-03-15 05:03:07.904 074 16454.53 335.08 50885.25 88888.00 2018-03-15 05:03:08.404 074 16454.53 335.08 50885.29 88888.00 2018-03-15 05:03:08.904 074 16454.48 335.13 50885.30 88888.00 2018-03-15 05:03:09.404 074 16454.45 335.15 50885.29 88888.00 2018-03-15 05:03:09.904 074 16454.45 335.10 50885.24 88888.00 2018-03-15 05:03:10.404 074 16454.44 335.09 50885.24 88888.00 2018-03-15 05:03:10.904 074 16454.43 335.07 50885.29 88888.00 2018-03-15 05:03:11.404 074 16454.43 335.08 50885.29 88888.00 2018-03-15 05:03:11.904 074 16454.36 335.08 50885.25 88888.00 2018-03-15 05:03:12.404 074 16454.33 335.10 50885.31 88888.00 2018-03-15 05:03:12.904 074 16454.35 335.10 50885.34 88888.00 2018-03-15 05:03:13.404 074 16454.34 335.14 50885.30 88888.00 2018-03-15 05:03:13.904 074 16454.30 335.11 50885.24 88888.00 2018-03-15 05:03:14.404 074 16454.30 335.09 50885.22 88888.00 2018-03-15 05:03:14.904 074 16454.29 335.08 50885.22 88888.00 2018-03-15 05:03:15.404 074 16454.29 335.10 50885.26 88888.00 2018-03-15 05:03:15.904 074 16454.23 335.08 50885.32 88888.00 2018-03-15 05:03:16.404 074 16454.15 335.13 50885.34 88888.00 2018-03-15 05:03:16.904 074 16454.16 335.11 50885.31 88888.00 2018-03-15 05:03:17.405 074 16454.18 335.10 50885.29 88888.00 2018-03-15 05:03:17.905 074 16454.18 335.11 50885.29 88888.00 2018-03-15 05:03:18.405 074 16454.18 335.10 50885.30 88888.00 2018-03-15 05:03:18.905 074 16454.20 335.05 50885.31 88888.00 2018-03-15 05:03:19.405 074 16454.15 335.09 50885.31 88888.00 2018-03-15 05:03:19.905 074 16454.17 335.13 50885.31 88888.00 2018-03-15 05:03:20.405 074 16454.14 335.15 50885.32 88888.00 2018-03-15 05:03:20.905 074 16454.18 335.14 50885.40 88888.00 2018-03-15 05:03:21.405 074 16454.22 335.13 50885.35 88888.00 2018-03-15 05:03:21.905 074 16454.17 335.10 50885.31 88888.00 2018-03-15 05:03:22.405 074 16454.15 335.10 50885.36 88888.00 2018-03-15 05:03:22.905 074 16454.15 335.05 50885.40 88888.00 2018-03-15 05:03:23.405 074 16454.12 335.09 50885.36 88888.00 2018-03-15 05:03:23.905 074 16454.11 335.04 50885.33 88888.00 2018-03-15 05:03:24.405 074 16454.07 335.00 50885.27 88888.00 2018-03-15 05:03:24.905 074 16454.03 335.01 50885.26 88888.00 2018-03-15 05:03:25.405 074 16454.05 335.05 50885.29 88888.00 2018-03-15 05:03:25.905 074 16454.08 335.05 50885.30 88888.00 2018-03-15 05:03:26.405 074 16454.04 335.01 50885.33 88888.00 2018-03-15 05:03:26.905 074 16454.03 335.02 50885.35 88888.00 2018-03-15 05:03:27.405 074 16454.03 335.08 50885.35 88888.00 2018-03-15 05:03:27.905 074 16454.00 335.07 50885.36 88888.00 2018-03-15 05:03:28.405 074 16454.01 335.05 50885.33 88888.00 2018-03-15 05:03:28.905 074 16454.04 335.02 50885.32 88888.00 2018-03-15 05:03:29.405 074 16454.05 335.01 50885.32 88888.00 2018-03-15 05:03:29.905 074 16454.03 334.99 50885.30 88888.00 2018-03-15 05:03:30.405 074 16454.05 334.98 50885.30 88888.00 2018-03-15 05:03:30.905 074 16454.05 335.02 50885.35 88888.00 2018-03-15 05:03:31.405 074 16454.03 335.02 50885.39 88888.00 2018-03-15 05:03:31.905 074 16453.98 334.98 50885.38 88888.00 2018-03-15 05:03:32.405 074 16453.96 334.95 50885.36 88888.00 2018-03-15 05:03:32.905 074 16453.95 334.95 50885.35 88888.00 2018-03-15 05:03:33.405 074 16453.92 334.92 50885.32 88888.00 2018-03-15 05:03:33.905 074 16453.89 334.91 50885.32 88888.00 2018-03-15 05:03:34.405 074 16453.89 334.95 50885.35 88888.00 2018-03-15 05:03:34.905 074 16453.88 334.88 50885.41 88888.00 2018-03-15 05:03:35.405 074 16453.85 334.82 50885.38 88888.00 2018-03-15 05:03:35.905 074 16453.86 334.83 50885.34 88888.00 2018-03-15 05:03:36.405 074 16453.83 334.85 50885.39 88888.00 2018-03-15 05:03:36.905 074 16453.78 334.79 50885.34 88888.00 2018-03-15 05:03:37.405 074 16453.76 334.76 50885.34 88888.00 2018-03-15 05:03:37.905 074 16453.77 334.80 50885.29 88888.00 2018-03-15 05:03:38.405 074 16453.77 334.81 50885.30 88888.00 2018-03-15 05:03:38.905 074 16453.70 334.80 50885.33 88888.00 2018-03-15 05:03:39.405 074 16453.67 334.87 50885.31 88888.00 2018-03-15 05:03:39.905 074 16453.64 334.90 50885.34 88888.00 2018-03-15 05:03:40.405 074 16453.61 334.79 50885.31 88888.00 2018-03-15 05:03:40.905 074 16453.65 334.83 50885.31 88888.00 2018-03-15 05:03:41.405 074 16453.65 334.84 50885.29 88888.00 2018-03-15 05:03:41.905 074 16453.63 334.83 50885.29 88888.00 2018-03-15 05:03:42.405 074 16453.64 334.87 50885.26 88888.00 2018-03-15 05:03:42.905 074 16453.64 334.87 50885.26 88888.00 2018-03-15 05:03:43.405 074 16453.60 334.83 50885.29 88888.00 2018-03-15 05:03:43.905 074 16453.59 334.83 50885.32 88888.00 2018-03-15 05:03:44.405 074 16453.60 334.87 50885.33 88888.00 2018-03-15 05:03:44.905 074 16453.59 334.89 50885.34 88888.00 2018-03-15 05:03:45.405 074 16453.61 334.88 50885.38 88888.00 2018-03-15 05:03:45.905 074 16453.63 334.88 50885.39 88888.00 2018-03-15 05:03:46.405 074 16453.59 334.87 50885.35 88888.00 2018-03-15 05:03:46.905 074 16453.54 334.88 50885.31 88888.00 2018-03-15 05:03:47.406 074 16453.54 334.85 50885.40 88888.00 2018-03-15 05:03:47.906 074 16453.54 334.83 50885.47 88888.00 2018-03-15 05:03:48.406 074 16453.54 334.85 50885.48 88888.00 2018-03-15 05:03:48.906 074 16453.54 334.85 50885.41 88888.00 2018-03-15 05:03:49.406 074 16453.51 334.90 50885.38 88888.00 2018-03-15 05:03:49.906 074 16453.46 334.91 50885.36 88888.00 2018-03-15 05:03:50.406 074 16453.47 334.93 50885.34 88888.00 2018-03-15 05:03:50.906 074 16453.47 334.96 50885.40 88888.00 2018-03-15 05:03:51.406 074 16453.42 334.98 50885.40 88888.00 2018-03-15 05:03:51.906 074 16453.37 334.93 50885.43 88888.00 2018-03-15 05:03:52.406 074 16453.42 334.92 50885.44 88888.00 2018-03-15 05:03:52.906 074 16453.44 334.96 50885.45 88888.00 2018-03-15 05:03:53.406 074 16453.39 334.93 50885.44 88888.00 2018-03-15 05:03:53.906 074 16453.42 334.91 50885.43 88888.00 2018-03-15 05:03:54.406 074 16453.37 334.97 50885.39 88888.00 2018-03-15 05:03:54.906 074 16453.33 335.00 50885.41 88888.00 2018-03-15 05:03:55.406 074 16453.27 334.98 50885.45 88888.00 2018-03-15 05:03:55.906 074 16453.21 334.97 50885.44 88888.00 2018-03-15 05:03:56.406 074 16453.18 334.99 50885.40 88888.00 2018-03-15 05:03:56.906 074 16453.20 335.00 50885.43 88888.00 2018-03-15 05:03:57.406 074 16453.18 335.00 50885.44 88888.00 2018-03-15 05:03:57.906 074 16453.17 335.04 50885.40 88888.00 2018-03-15 05:03:58.406 074 16453.18 335.00 50885.38 88888.00 2018-03-15 05:03:58.906 074 16453.12 335.04 50885.32 88888.00 2018-03-15 05:03:59.406 074 16453.09 335.06 50885.34 88888.00 2018-03-15 05:03:59.906 074 16453.06 335.10 50885.40 88888.00 2018-03-15 05:04:00.406 074 16453.04 335.10 50885.43 88888.00 2018-03-15 05:04:00.906 074 16453.00 335.11 50885.48 88888.00 2018-03-15 05:04:01.406 074 16452.95 335.10 50885.42 88888.00 2018-03-15 05:04:01.906 074 16452.95 335.15 50885.40 88888.00 2018-03-15 05:04:02.406 074 16452.92 335.15 50885.40 88888.00 2018-03-15 05:04:02.906 074 16452.92 335.17 50885.41 88888.00 2018-03-15 05:04:03.406 074 16452.91 335.17 50885.41 88888.00 2018-03-15 05:04:03.906 074 16452.89 335.19 50885.36 88888.00 2018-03-15 05:04:04.406 074 16452.91 335.19 50885.45 88888.00 2018-03-15 05:04:04.906 074 16452.90 335.24 50885.49 88888.00 2018-03-15 05:04:05.406 074 16452.91 335.28 50885.53 88888.00 2018-03-15 05:04:05.906 074 16452.86 335.27 50885.42 88888.00 2018-03-15 05:04:06.406 074 16452.83 335.25 50885.41 88888.00 2018-03-15 05:04:06.906 074 16452.80 335.28 50885.41 88888.00 2018-03-15 05:04:07.406 074 16452.82 335.27 50885.49 88888.00 2018-03-15 05:04:07.906 074 16452.82 335.22 50885.49 88888.00 2018-03-15 05:04:08.406 074 16452.80 335.24 50885.48 88888.00 2018-03-15 05:04:08.906 074 16452.79 335.32 50885.45 88888.00 2018-03-15 05:04:09.406 074 16452.72 335.37 50885.48 88888.00 2018-03-15 05:04:09.906 074 16452.71 335.37 50885.41 88888.00 2018-03-15 05:04:10.406 074 16452.73 335.41 50885.38 88888.00 2018-03-15 05:04:10.906 074 16452.70 335.35 50885.41 88888.00 2018-03-15 05:04:11.406 074 16452.65 335.37 50885.45 88888.00 2018-03-15 05:04:11.906 074 16452.67 335.42 50885.45 88888.00 2018-03-15 05:04:12.406 074 16452.71 335.43 50885.49 88888.00 2018-03-15 05:04:12.906 074 16452.70 335.42 50885.47 88888.00 2018-03-15 05:04:13.406 074 16452.71 335.39 50885.50 88888.00 2018-03-15 05:04:13.906 074 16452.63 335.40 50885.51 88888.00 2018-03-15 05:04:14.406 074 16452.56 335.34 50885.45 88888.00 2018-03-15 05:04:14.906 074 16452.54 335.40 50885.43 88888.00 2018-03-15 05:04:15.406 074 16452.55 335.41 50885.40 88888.00 2018-03-15 05:04:15.906 074 16452.55 335.39 50885.40 88888.00 2018-03-15 05:04:16.406 074 16452.56 335.34 50885.43 88888.00 2018-03-15 05:04:16.906 074 16452.59 335.37 50885.43 88888.00 2018-03-15 05:04:17.407 074 16452.60 335.46 50885.41 88888.00 2018-03-15 05:04:17.907 074 16452.55 335.46 50885.38 88888.00 2018-03-15 05:04:18.407 074 16452.46 335.48 50885.44 88888.00 2018-03-15 05:04:18.907 074 16452.50 335.51 50885.44 88888.00 2018-03-15 05:04:19.407 074 16452.53 335.50 50885.42 88888.00 2018-03-15 05:04:19.907 074 16452.50 335.54 50885.44 88888.00 2018-03-15 05:04:20.407 074 16452.48 335.50 50885.44 88888.00 2018-03-15 05:04:20.907 074 16452.46 335.56 50885.42 88888.00 2018-03-15 05:04:21.407 074 16452.41 335.62 50885.42 88888.00 2018-03-15 05:04:21.907 074 16452.44 335.59 50885.42 88888.00 2018-03-15 05:04:22.407 074 16452.44 335.63 50885.48 88888.00 2018-03-15 05:04:22.907 074 16452.44 335.67 50885.48 88888.00 2018-03-15 05:04:23.407 074 16452.45 335.62 50885.48 88888.00 2018-03-15 05:04:23.907 074 16452.45 335.62 50885.50 88888.00 2018-03-15 05:04:24.407 074 16452.40 335.68 50885.49 88888.00 2018-03-15 05:04:24.907 074 16452.40 335.72 50885.45 88888.00 2018-03-15 05:04:25.407 074 16452.40 335.78 50885.48 88888.00 2018-03-15 05:04:25.907 074 16452.40 335.74 50885.52 88888.00 2018-03-15 05:04:26.407 074 16452.40 335.71 50885.45 88888.00 2018-03-15 05:04:26.907 074 16452.37 335.69 50885.45 88888.00 2018-03-15 05:04:27.407 074 16452.38 335.72 50885.50 88888.00 2018-03-15 05:04:27.907 074 16452.40 335.74 50885.48 88888.00 2018-03-15 05:04:28.407 074 16452.40 335.67 50885.40 88888.00 2018-03-15 05:04:28.907 074 16452.40 335.71 50885.40 88888.00 2018-03-15 05:04:29.407 074 16452.38 335.74 50885.49 88888.00 2018-03-15 05:04:29.907 074 16452.37 335.70 50885.45 88888.00 2018-03-15 05:04:30.407 074 16452.36 335.66 50885.35 88888.00 2018-03-15 05:04:30.907 074 16452.36 335.66 50885.35 88888.00 2018-03-15 05:04:31.407 074 16452.35 335.67 50885.40 88888.00 2018-03-15 05:04:31.907 074 16452.40 335.70 50885.45 88888.00 2018-03-15 05:04:32.407 074 16452.44 335.74 50885.44 88888.00 2018-03-15 05:04:32.907 074 16452.46 335.74 50885.38 88888.00 2018-03-15 05:04:33.407 074 16452.39 335.74 50885.33 88888.00 2018-03-15 05:04:33.907 074 16452.39 335.71 50885.41 88888.00 2018-03-15 05:04:34.407 074 16452.42 335.70 50885.47 88888.00 2018-03-15 05:04:34.907 074 16452.44 335.72 50885.43 88888.00 2018-03-15 05:04:35.407 074 16452.44 335.74 50885.45 88888.00 2018-03-15 05:04:35.907 074 16452.46 335.68 50885.52 88888.00 2018-03-15 05:04:36.407 074 16452.45 335.70 50885.51 88888.00 2018-03-15 05:04:36.907 074 16452.47 335.72 50885.49 88888.00 2018-03-15 05:04:37.407 074 16452.49 335.76 50885.50 88888.00 2018-03-15 05:04:37.907 074 16452.46 335.71 50885.49 88888.00 2018-03-15 05:04:38.407 074 16452.46 335.78 50885.43 88888.00 2018-03-15 05:04:38.907 074 16452.42 335.83 50885.33 88888.00 2018-03-15 05:04:39.407 074 16452.49 335.82 50885.38 88888.00 2018-03-15 05:04:39.907 074 16452.50 335.83 50885.42 88888.00 2018-03-15 05:04:40.407 074 16452.50 335.82 50885.38 88888.00 2018-03-15 05:04:40.907 074 16452.54 335.83 50885.40 88888.00 2018-03-15 05:04:41.407 074 16452.57 335.82 50885.39 88888.00 2018-03-15 05:04:41.907 074 16452.57 335.79 50885.36 88888.00 2018-03-15 05:04:42.407 074 16452.57 335.83 50885.41 88888.00 2018-03-15 05:04:42.907 074 16452.58 335.83 50885.42 88888.00 2018-03-15 05:04:43.407 074 16452.59 335.82 50885.43 88888.00 2018-03-15 05:04:43.907 074 16452.56 335.83 50885.44 88888.00 2018-03-15 05:04:44.407 074 16452.64 335.87 50885.43 88888.00 2018-03-15 05:04:44.907 074 16452.67 335.88 50885.47 88888.00 2018-03-15 05:04:45.407 074 16452.65 335.91 50885.45 88888.00 2018-03-15 05:04:45.907 074 16452.66 335.92 50885.40 88888.00 2018-03-15 05:04:46.407 074 16452.67 335.86 50885.40 88888.00 2018-03-15 05:04:46.907 074 16452.67 335.84 50885.43 88888.00 2018-03-15 05:04:47.408 074 16452.67 335.91 50885.41 88888.00 2018-03-15 05:04:47.908 074 16452.62 335.98 50885.38 88888.00 2018-03-15 05:04:48.408 074 16452.63 336.02 50885.42 88888.00 2018-03-15 05:04:48.908 074 16452.62 336.00 50885.41 88888.00 2018-03-15 05:04:49.408 074 16452.62 336.00 50885.40 88888.00 2018-03-15 05:04:49.908 074 16452.60 335.94 50885.38 88888.00 2018-03-15 05:04:50.408 074 16452.59 335.91 50885.35 88888.00 2018-03-15 05:04:50.908 074 16452.58 335.96 50885.36 88888.00 2018-03-15 05:04:51.408 074 16452.58 336.01 50885.40 88888.00 2018-03-15 05:04:51.908 074 16452.57 336.01 50885.44 88888.00 2018-03-15 05:04:52.408 074 16452.62 335.98 50885.44 88888.00 2018-03-15 05:04:52.908 074 16452.63 335.98 50885.40 88888.00 2018-03-15 05:04:53.408 074 16452.59 335.97 50885.41 88888.00 2018-03-15 05:04:53.908 074 16452.54 335.85 50885.40 88888.00 2018-03-15 05:04:54.408 074 16452.55 335.79 50885.43 88888.00 2018-03-15 05:04:54.908 074 16452.50 335.86 50885.41 88888.00 2018-03-15 05:04:55.408 074 16452.49 335.92 50885.35 88888.00 2018-03-15 05:04:55.908 074 16452.49 335.92 50885.31 88888.00 2018-03-15 05:04:56.408 074 16452.47 335.94 50885.31 88888.00 2018-03-15 05:04:56.908 074 16452.44 335.95 50885.34 88888.00 2018-03-15 05:04:57.408 074 16452.44 335.97 50885.35 88888.00 2018-03-15 05:04:57.908 074 16452.41 335.92 50885.38 88888.00 2018-03-15 05:04:58.408 074 16452.41 335.94 50885.36 88888.00 2018-03-15 05:04:58.908 074 16452.38 335.91 50885.36 88888.00 2018-03-15 05:04:59.408 074 16452.36 335.92 50885.39 88888.00 2018-03-15 05:04:59.908 074 16452.39 335.93 50885.40 88888.00 2018-03-15 05:05:00.408 074 16452.40 335.97 50885.40 88888.00 2018-03-15 05:05:00.908 074 16452.36 336.04 50885.39 88888.00 2018-03-15 05:05:01.408 074 16452.32 336.00 50885.40 88888.00 2018-03-15 05:05:01.908 074 16452.32 335.96 50885.39 88888.00 2018-03-15 05:05:02.408 074 16452.33 335.96 50885.39 88888.00 2018-03-15 05:05:02.908 074 16452.33 336.00 50885.39 88888.00 2018-03-15 05:05:03.408 074 16452.30 336.04 50885.40 88888.00 2018-03-15 05:05:03.908 074 16452.32 336.02 50885.40 88888.00 2018-03-15 05:05:04.408 074 16452.29 336.01 50885.41 88888.00 2018-03-15 05:05:04.908 074 16452.28 336.00 50885.41 88888.00 2018-03-15 05:05:05.408 074 16452.28 336.03 50885.35 88888.00 2018-03-15 05:05:05.908 074 16452.29 336.08 50885.39 88888.00 2018-03-15 05:05:06.408 074 16452.27 336.06 50885.40 88888.00 2018-03-15 05:05:06.908 074 16452.21 336.09 50885.36 88888.00 2018-03-15 05:05:07.408 074 16452.19 336.06 50885.34 88888.00 2018-03-15 05:05:07.908 074 16452.20 336.09 50885.39 88888.00 2018-03-15 05:05:08.408 074 16452.20 336.10 50885.41 88888.00 2018-03-15 05:05:08.908 074 16452.16 336.11 50885.43 88888.00 2018-03-15 05:05:09.408 074 16452.18 336.17 50885.32 88888.00 2018-03-15 05:05:09.908 074 16452.13 336.23 50885.32 88888.00 2018-03-15 05:05:10.408 074 16452.16 336.18 50885.41 88888.00 2018-03-15 05:05:10.908 074 16452.19 336.15 50885.39 88888.00 2018-03-15 05:05:11.408 074 16452.22 336.23 50885.40 88888.00 2018-03-15 05:05:11.908 074 16452.19 336.19 50885.42 88888.00 2018-03-15 05:05:12.409 074 16452.19 336.11 50885.35 88888.00 2018-03-15 05:05:12.909 074 16452.15 336.11 50885.32 88888.00 2018-03-15 05:05:13.409 074 16452.12 336.10 50885.31 88888.00 2018-03-15 05:05:13.909 074 16452.11 336.06 50885.36 88888.00 2018-03-15 05:05:14.409 074 16452.10 336.13 50885.39 88888.00 2018-03-15 05:05:14.909 074 16452.04 336.20 50885.42 88888.00 2018-03-15 05:05:15.409 074 16452.10 336.24 50885.45 88888.00 2018-03-15 05:05:15.909 074 16452.09 336.20 50885.42 88888.00 2018-03-15 05:05:16.409 074 16452.00 336.15 50885.47 88888.00 2018-03-15 05:05:16.909 074 16451.94 336.17 50885.40 88888.00 2018-03-15 05:05:17.409 074 16451.93 336.13 50885.32 88888.00 2018-03-15 05:05:17.909 074 16451.92 336.12 50885.29 88888.00 2018-03-15 05:05:18.409 074 16451.88 336.09 50885.27 88888.00 2018-03-15 05:05:18.909 074 16451.89 336.10 50885.23 88888.00 2018-03-15 05:05:19.409 074 16451.89 336.11 50885.30 88888.00 2018-03-15 05:05:19.909 074 16451.87 336.18 50885.24 88888.00 2018-03-15 05:05:20.409 074 16451.84 336.18 50885.20 88888.00 2018-03-15 05:05:20.909 074 16451.84 336.18 50885.27 88888.00 2018-03-15 05:05:21.409 074 16451.83 336.20 50885.36 88888.00 2018-03-15 05:05:21.909 074 16451.76 336.19 50885.32 88888.00 2018-03-15 05:05:22.409 074 16451.74 336.19 50885.30 88888.00 2018-03-15 05:05:22.909 074 16451.74 336.20 50885.26 88888.00 2018-03-15 05:05:23.409 074 16451.71 336.23 50885.24 88888.00 2018-03-15 05:05:23.909 074 16451.73 336.23 50885.23 88888.00 2018-03-15 05:05:24.409 074 16451.74 336.26 50885.29 88888.00 2018-03-15 05:05:24.909 074 16451.74 336.21 50885.31 88888.00 2018-03-15 05:05:25.409 074 16451.74 336.29 50885.34 88888.00 2018-03-15 05:05:25.909 074 16451.74 336.28 50885.33 88888.00 2018-03-15 05:05:26.409 074 16451.70 336.28 50885.38 88888.00 2018-03-15 05:05:26.909 074 16451.70 336.28 50885.38 88888.00 2018-03-15 05:05:27.409 074 16451.68 336.27 50885.39 88888.00 2018-03-15 05:05:27.909 074 16451.69 336.28 50885.40 88888.00 2018-03-15 05:05:28.409 074 16451.68 336.24 50885.39 88888.00 2018-03-15 05:05:28.909 074 16451.61 336.24 50885.42 88888.00 2018-03-15 05:05:29.409 074 16451.60 336.32 50885.44 88888.00 2018-03-15 05:05:29.909 074 16451.60 336.30 50885.40 88888.00 2018-03-15 05:05:30.409 074 16451.66 336.24 50885.43 88888.00 2018-03-15 05:05:30.909 074 16451.63 336.24 50885.42 88888.00 2018-03-15 05:05:31.409 074 16451.60 336.23 50885.39 88888.00 2018-03-15 05:05:31.909 074 16451.62 336.23 50885.36 88888.00 2018-03-15 05:05:32.409 074 16451.58 336.26 50885.39 88888.00 2018-03-15 05:05:32.909 074 16451.59 336.29 50885.36 88888.00 2018-03-15 05:05:33.409 074 16451.57 336.26 50885.32 88888.00 2018-03-15 05:05:33.909 074 16451.54 336.27 50885.35 88888.00 2018-03-15 05:05:34.409 074 16451.56 336.27 50885.39 88888.00 2018-03-15 05:05:34.909 074 16451.57 336.26 50885.35 88888.00 2018-03-15 05:05:35.409 074 16451.58 336.24 50885.36 88888.00 2018-03-15 05:05:35.909 074 16451.56 336.26 50885.31 88888.00 2018-03-15 05:05:36.409 074 16451.54 336.21 50885.29 88888.00 2018-03-15 05:05:36.909 074 16451.53 336.19 50885.29 88888.00 2018-03-15 05:05:37.409 074 16451.54 336.20 50885.29 88888.00 2018-03-15 05:05:37.909 074 16451.56 336.14 50885.33 88888.00 2018-03-15 05:05:38.409 074 16451.53 336.19 50885.34 88888.00 2018-03-15 05:05:38.909 074 16451.51 336.17 50885.35 88888.00 2018-03-15 05:05:39.409 074 16451.52 336.13 50885.31 88888.00 2018-03-15 05:05:39.909 074 16451.50 336.11 50885.31 88888.00 2018-03-15 05:05:40.409 074 16451.53 336.17 50885.35 88888.00 2018-03-15 05:05:40.909 074 16451.57 336.17 50885.29 88888.00 2018-03-15 05:05:41.409 074 16451.59 336.17 50885.26 88888.00 2018-03-15 05:05:41.909 074 16451.56 336.23 50885.33 88888.00 2018-03-15 05:05:42.410 074 16451.53 336.27 50885.32 88888.00 2018-03-15 05:05:42.910 074 16451.57 336.22 50885.30 88888.00 2018-03-15 05:05:43.410 074 16451.56 336.15 50885.29 88888.00 2018-03-15 05:05:43.910 074 16451.54 336.18 50885.25 88888.00 2018-03-15 05:05:44.410 074 16451.58 336.23 50885.26 88888.00 2018-03-15 05:05:44.910 074 16451.59 336.30 50885.30 88888.00 2018-03-15 05:05:45.410 074 16451.56 336.28 50885.29 88888.00 2018-03-15 05:05:45.910 074 16451.58 336.29 50885.21 88888.00 2018-03-15 05:05:46.410 074 16451.60 336.28 50885.17 88888.00 2018-03-15 05:05:46.910 074 16451.60 336.22 50885.23 88888.00 2018-03-15 05:05:47.410 074 16451.59 336.20 50885.29 88888.00 2018-03-15 05:05:47.910 074 16451.59 336.24 50885.31 88888.00 2018-03-15 05:05:48.410 074 16451.59 336.24 50885.34 88888.00 2018-03-15 05:05:48.910 074 16451.57 336.28 50885.32 88888.00 2018-03-15 05:05:49.410 074 16451.56 336.32 50885.35 88888.00 2018-03-15 05:05:49.910 074 16451.59 336.28 50885.38 88888.00 2018-03-15 05:05:50.410 074 16451.59 336.31 50885.40 88888.00 2018-03-15 05:05:50.910 074 16451.60 336.33 50885.35 88888.00 2018-03-15 05:05:51.410 074 16451.63 336.35 50885.36 88888.00 2018-03-15 05:05:51.910 074 16451.65 336.38 50885.39 88888.00 2018-03-15 05:05:52.410 074 16451.66 336.37 50885.36 88888.00 2018-03-15 05:05:52.910 074 16451.65 336.33 50885.33 88888.00 2018-03-15 05:05:53.410 074 16451.65 336.36 50885.31 88888.00 2018-03-15 05:05:53.910 074 16451.65 336.33 50885.33 88888.00 2018-03-15 05:05:54.410 074 16451.65 336.38 50885.34 88888.00 2018-03-15 05:05:54.910 074 16451.65 336.39 50885.35 88888.00 2018-03-15 05:05:55.410 074 16451.66 336.40 50885.36 88888.00 2018-03-15 05:05:55.910 074 16451.68 336.40 50885.39 88888.00 2018-03-15 05:05:56.410 074 16451.73 336.41 50885.33 88888.00 2018-03-15 05:05:56.910 074 16451.70 336.37 50885.30 88888.00 2018-03-15 05:05:57.410 074 16451.74 336.37 50885.34 88888.00 2018-03-15 05:05:57.910 074 16451.76 336.43 50885.35 88888.00 2018-03-15 05:05:58.410 074 16451.76 336.45 50885.35 88888.00 2018-03-15 05:05:58.910 074 16451.79 336.45 50885.40 88888.00 2018-03-15 05:05:59.410 074 16451.79 336.45 50885.33 88888.00 2018-03-15 05:05:59.910 074 16451.74 336.43 50885.31 88888.00 2018-03-15 05:06:00.410 074 16451.73 336.38 50885.29 88888.00 2018-03-15 05:06:00.910 074 16451.68 336.44 50885.23 88888.00 2018-03-15 05:06:01.410 074 16451.69 336.52 50885.24 88888.00 2018-03-15 05:06:01.910 074 16451.71 336.47 50885.27 88888.00 2018-03-15 05:06:02.410 074 16451.76 336.44 50885.36 88888.00 2018-03-15 05:06:02.910 074 16451.76 336.48 50885.38 88888.00 2018-03-15 05:06:03.410 074 16451.70 336.49 50885.32 88888.00 2018-03-15 05:06:03.910 074 16451.74 336.49 50885.31 88888.00 2018-03-15 05:06:04.410 074 16451.71 336.55 50885.31 88888.00 2018-03-15 05:06:04.910 074 16451.65 336.55 50885.31 88888.00 2018-03-15 05:06:05.410 074 16451.67 336.52 50885.34 88888.00 2018-03-15 05:06:05.910 074 16451.66 336.53 50885.31 88888.00 2018-03-15 05:06:06.410 074 16451.65 336.52 50885.30 88888.00 2018-03-15 05:06:06.910 074 16451.65 336.57 50885.34 88888.00 2018-03-15 05:06:07.410 074 16451.63 336.64 50885.30 88888.00 2018-03-15 05:06:07.910 074 16451.66 336.63 50885.26 88888.00 2018-03-15 05:06:08.410 074 16451.67 336.57 50885.29 88888.00 2018-03-15 05:06:08.910 074 16451.66 336.57 50885.26 88888.00 2018-03-15 05:06:09.410 074 16451.71 336.64 50885.25 88888.00 2018-03-15 05:06:09.910 074 16451.71 336.63 50885.29 88888.00 2018-03-15 05:06:10.410 074 16451.68 336.59 50885.34 88888.00 2018-03-15 05:06:10.910 074 16451.67 336.65 50885.33 88888.00 2018-03-15 05:06:11.410 074 16451.63 336.72 50885.31 88888.00 2018-03-15 05:06:11.910 074 16451.60 336.74 50885.33 88888.00 2018-03-15 05:06:12.411 074 16451.62 336.78 50885.36 88888.00 2018-03-15 05:06:12.911 074 16451.59 336.80 50885.42 88888.00 2018-03-15 05:06:13.411 074 16451.58 336.79 50885.39 88888.00 2018-03-15 05:06:13.911 074 16451.62 336.81 50885.43 88888.00 2018-03-15 05:06:14.411 074 16451.63 336.83 50885.43 88888.00 2018-03-15 05:06:14.911 074 16451.61 336.88 50885.36 88888.00 2018-03-15 05:06:15.411 074 16451.57 336.91 50885.31 88888.00 2018-03-15 05:06:15.911 074 16451.58 336.96 50885.39 88888.00 2018-03-15 05:06:16.411 074 16451.59 336.94 50885.42 88888.00 2018-03-15 05:06:16.911 074 16451.60 336.97 50885.41 88888.00 2018-03-15 05:06:17.411 074 16451.62 337.01 50885.39 88888.00 2018-03-15 05:06:17.911 074 16451.61 337.04 50885.45 88888.00 2018-03-15 05:06:18.411 074 16451.63 337.06 50885.47 88888.00 2018-03-15 05:06:18.911 074 16451.65 337.11 50885.43 88888.00 2018-03-15 05:06:19.411 074 16451.65 337.16 50885.44 88888.00 2018-03-15 05:06:19.911 074 16451.67 337.20 50885.45 88888.00 2018-03-15 05:06:20.411 074 16451.67 337.15 50885.41 88888.00 2018-03-15 05:06:20.911 074 16451.66 337.15 50885.42 88888.00 2018-03-15 05:06:21.411 074 16451.59 337.18 50885.42 88888.00 2018-03-15 05:06:21.911 074 16451.57 337.20 50885.49 88888.00 2018-03-15 05:06:22.411 074 16451.60 337.23 50885.44 88888.00 2018-03-15 05:06:22.911 074 16451.58 337.20 50885.43 88888.00 2018-03-15 05:06:23.411 074 16451.62 337.17 50885.42 88888.00 2018-03-15 05:06:23.911 074 16451.68 337.22 50885.45 88888.00 2018-03-15 05:06:24.411 074 16451.69 337.23 50885.51 88888.00 2018-03-15 05:06:24.911 074 16451.65 337.23 50885.50 88888.00 2018-03-15 05:06:25.411 074 16451.62 337.25 50885.45 88888.00 2018-03-15 05:06:25.911 074 16451.58 337.31 50885.44 88888.00 2018-03-15 05:06:26.411 074 16451.61 337.36 50885.45 88888.00 2018-03-15 05:06:26.911 074 16451.67 337.31 50885.42 88888.00 2018-03-15 05:06:27.411 074 16451.68 337.31 50885.42 88888.00 2018-03-15 05:06:27.911 074 16451.68 337.30 50885.41 88888.00 2018-03-15 05:06:28.411 074 16451.70 337.37 50885.41 88888.00 2018-03-15 05:06:28.911 074 16451.69 337.40 50885.44 88888.00 2018-03-15 05:06:29.411 074 16451.65 337.35 50885.38 88888.00 2018-03-15 05:06:29.911 074 16451.67 337.35 50885.39 88888.00 2018-03-15 05:06:30.411 074 16451.68 337.36 50885.36 88888.00 2018-03-15 05:06:30.911 074 16451.69 337.35 50885.36 88888.00 2018-03-15 05:06:31.411 074 16451.66 337.33 50885.36 88888.00 2018-03-15 05:06:31.911 074 16451.68 337.35 50885.43 88888.00 2018-03-15 05:06:32.411 074 16451.71 337.40 50885.43 88888.00 2018-03-15 05:06:32.911 074 16451.74 337.46 50885.39 88888.00 2018-03-15 05:06:33.411 074 16451.77 337.50 50885.40 88888.00 2018-03-15 05:06:33.911 074 16451.73 337.51 50885.44 88888.00 2018-03-15 05:06:34.411 074 16451.69 337.49 50885.48 88888.00 2018-03-15 05:06:34.911 074 16451.70 337.53 50885.45 88888.00 2018-03-15 05:06:35.411 074 16451.71 337.53 50885.50 88888.00 2018-03-15 05:06:35.911 074 16451.68 337.49 50885.49 88888.00 2018-03-15 05:06:36.411 074 16451.66 337.48 50885.53 88888.00 2018-03-15 05:06:36.911 074 16451.68 337.48 50885.50 88888.00 2018-03-15 05:06:37.411 074 16451.67 337.45 50885.52 88888.00 2018-03-15 05:06:37.911 074 16451.70 337.49 50885.52 88888.00 2018-03-15 05:06:38.411 074 16451.74 337.52 50885.45 88888.00 2018-03-15 05:06:38.911 074 16451.74 337.58 50885.47 88888.00 2018-03-15 05:06:39.411 074 16451.76 337.60 50885.47 88888.00 2018-03-15 05:06:39.911 074 16451.76 337.62 50885.45 88888.00 2018-03-15 05:06:40.411 074 16451.76 337.67 50885.49 88888.00 2018-03-15 05:06:40.911 074 16451.76 337.70 50885.48 88888.00 2018-03-15 05:06:41.411 074 16451.78 337.60 50885.43 88888.00 2018-03-15 05:06:41.911 074 16451.77 337.63 50885.42 88888.00 2018-03-15 05:06:42.412 074 16451.71 337.60 50885.50 88888.00 2018-03-15 05:06:42.912 074 16451.71 337.63 50885.49 88888.00 2018-03-15 05:06:43.412 074 16451.74 337.69 50885.44 88888.00 2018-03-15 05:06:43.912 074 16451.77 337.74 50885.41 88888.00 2018-03-15 05:06:44.412 074 16451.77 337.66 50885.41 88888.00 2018-03-15 05:06:44.912 074 16451.76 337.63 50885.41 88888.00 2018-03-15 05:06:45.412 074 16451.77 337.69 50885.49 88888.00 2018-03-15 05:06:45.912 074 16451.82 337.71 50885.49 88888.00 2018-03-15 05:06:46.412 074 16451.80 337.67 50885.47 88888.00 2018-03-15 05:06:46.912 074 16451.79 337.70 50885.51 88888.00 2018-03-15 05:06:47.412 074 16451.77 337.65 50885.47 88888.00 2018-03-15 05:06:47.912 074 16451.79 337.62 50885.44 88888.00 2018-03-15 05:06:48.412 074 16451.77 337.62 50885.43 88888.00 2018-03-15 05:06:48.912 074 16451.76 337.66 50885.47 88888.00 2018-03-15 05:06:49.412 074 16451.77 337.65 50885.43 88888.00 2018-03-15 05:06:49.912 074 16451.76 337.62 50885.43 88888.00 2018-03-15 05:06:50.412 074 16451.79 337.59 50885.45 88888.00 2018-03-15 05:06:50.912 074 16451.79 337.60 50885.43 88888.00 2018-03-15 05:06:51.412 074 16451.76 337.69 50885.51 88888.00 2018-03-15 05:06:51.912 074 16451.75 337.78 50885.53 88888.00 2018-03-15 05:06:52.412 074 16451.74 337.76 50885.44 88888.00 2018-03-15 05:06:52.912 074 16451.77 337.76 50885.41 88888.00 2018-03-15 05:06:53.412 074 16451.76 337.77 50885.40 88888.00 2018-03-15 05:06:53.912 074 16451.75 337.76 50885.40 88888.00 2018-03-15 05:06:54.412 074 16451.76 337.72 50885.42 88888.00 2018-03-15 05:06:54.912 074 16451.71 337.72 50885.43 88888.00 2018-03-15 05:06:55.412 074 16451.75 337.76 50885.44 88888.00 2018-03-15 05:06:55.912 074 16451.75 337.80 50885.41 88888.00 2018-03-15 05:06:56.412 074 16451.73 337.81 50885.39 88888.00 2018-03-15 05:06:56.912 074 16451.69 337.80 50885.38 88888.00 2018-03-15 05:06:57.412 074 16451.73 337.72 50885.40 88888.00 2018-03-15 05:06:57.912 074 16451.74 337.71 50885.44 88888.00 2018-03-15 05:06:58.412 074 16451.77 337.70 50885.47 88888.00 2018-03-15 05:06:58.912 074 16451.76 337.65 50885.43 88888.00 2018-03-15 05:06:59.412 074 16451.73 337.69 50885.45 88888.00 2018-03-15 05:06:59.912 074 16451.71 337.71 50885.44 88888.00 2018-03-15 05:07:00.412 074 16451.68 337.65 50885.41 88888.00 2018-03-15 05:07:00.912 074 16451.67 337.62 50885.40 88888.00 2018-03-15 05:07:01.412 074 16451.74 337.65 50885.38 88888.00 2018-03-15 05:07:01.912 074 16451.76 337.58 50885.44 88888.00 2018-03-15 05:07:02.412 074 16451.82 337.61 50885.45 88888.00 2018-03-15 05:07:02.912 074 16451.75 337.65 50885.47 88888.00 2018-03-15 05:07:03.412 074 16451.74 337.67 50885.49 88888.00 2018-03-15 05:07:03.912 074 16451.76 337.66 50885.47 88888.00 2018-03-15 05:07:04.412 074 16451.73 337.68 50885.48 88888.00 2018-03-15 05:07:04.912 074 16451.73 337.62 50885.45 88888.00 2018-03-15 05:07:05.412 074 16451.71 337.63 50885.47 88888.00 2018-03-15 05:07:05.912 074 16451.73 337.66 50885.47 88888.00 2018-03-15 05:07:06.412 074 16451.69 337.67 50885.48 88888.00 2018-03-15 05:07:06.912 074 16451.70 337.61 50885.49 88888.00 2018-03-15 05:07:07.413 074 16451.76 337.58 50885.42 88888.00 2018-03-15 05:07:07.913 074 16451.75 337.59 50885.39 88888.00 2018-03-15 05:07:08.413 074 16451.70 337.57 50885.41 88888.00 2018-03-15 05:07:08.913 074 16451.74 337.58 50885.51 88888.00 2018-03-15 05:07:09.413 074 16451.73 337.63 50885.49 88888.00 2018-03-15 05:07:09.913 074 16451.75 337.72 50885.43 88888.00 2018-03-15 05:07:10.413 074 16451.76 337.72 50885.47 88888.00 2018-03-15 05:07:10.913 074 16451.74 337.67 50885.44 88888.00 2018-03-15 05:07:11.413 074 16451.69 337.70 50885.48 88888.00 2018-03-15 05:07:11.913 074 16451.66 337.74 50885.44 88888.00 2018-03-15 05:07:12.413 074 16451.71 337.75 50885.49 88888.00 2018-03-15 05:07:12.913 074 16451.71 337.72 50885.50 88888.00 2018-03-15 05:07:13.413 074 16451.73 337.70 50885.43 88888.00 2018-03-15 05:07:13.913 074 16451.73 337.66 50885.48 88888.00 2018-03-15 05:07:14.413 074 16451.68 337.76 50885.55 88888.00 2018-03-15 05:07:14.913 074 16451.76 337.84 50885.55 88888.00 2018-03-15 05:07:15.413 074 16451.80 337.87 50885.51 88888.00 2018-03-15 05:07:15.913 074 16451.77 337.88 50885.47 88888.00 2018-03-15 05:07:16.413 074 16451.76 337.83 50885.49 88888.00 2018-03-15 05:07:16.913 074 16451.75 337.81 50885.50 88888.00 2018-03-15 05:07:17.413 074 16451.73 337.83 50885.48 88888.00 2018-03-15 05:07:17.913 074 16451.68 337.86 50885.49 88888.00 2018-03-15 05:07:18.413 074 16451.68 337.93 50885.51 88888.00 2018-03-15 05:07:18.913 074 16451.63 337.92 50885.57 88888.00 2018-03-15 05:07:19.413 074 16451.65 337.97 50885.55 88888.00 2018-03-15 05:07:19.913 074 16451.67 337.96 50885.50 88888.00 2018-03-15 05:07:20.413 074 16451.65 337.94 50885.51 88888.00 2018-03-15 05:07:20.913 074 16451.65 337.96 50885.51 88888.00 2018-03-15 05:07:21.413 074 16451.65 337.97 50885.51 88888.00 2018-03-15 05:07:21.913 074 16451.63 337.89 50885.55 88888.00 2018-03-15 05:07:22.413 074 16451.67 337.85 50885.61 88888.00 2018-03-15 05:07:22.913 074 16451.67 337.92 50885.60 88888.00 2018-03-15 05:07:23.413 074 16451.63 337.92 50885.59 88888.00 2018-03-15 05:07:23.913 074 16451.62 337.96 50885.60 88888.00 2018-03-15 05:07:24.413 074 16451.60 337.95 50885.58 88888.00 2018-03-15 05:07:24.913 074 16451.60 337.98 50885.58 88888.00 2018-03-15 05:07:25.413 074 16451.65 338.04 50885.57 88888.00 2018-03-15 05:07:25.913 074 16451.66 338.04 50885.54 88888.00 2018-03-15 05:07:26.413 074 16451.68 338.09 50885.62 88888.00 2018-03-15 05:07:26.913 074 16451.60 338.07 50885.63 88888.00 2018-03-15 05:07:27.413 074 16451.58 338.00 50885.64 88888.00 2018-03-15 05:07:27.913 074 16451.60 338.06 50885.62 88888.00 2018-03-15 05:07:28.413 074 16451.63 338.12 50885.60 88888.00 2018-03-15 05:07:28.913 074 16451.62 338.10 50885.61 88888.00 2018-03-15 05:07:29.413 074 16451.58 338.14 50885.54 88888.00 2018-03-15 05:07:29.913 074 16451.58 338.14 50885.48 88888.00 2018-03-15 05:07:30.413 074 16451.58 338.11 50885.44 88888.00 2018-03-15 05:07:30.913 074 16451.54 338.09 50885.42 88888.00 2018-03-15 05:07:31.413 074 16451.56 338.19 50885.47 88888.00 2018-03-15 05:07:31.913 074 16451.53 338.22 50885.49 88888.00 2018-03-15 05:07:32.413 074 16451.53 338.20 50885.53 88888.00 2018-03-15 05:07:32.913 074 16451.54 338.21 50885.49 88888.00 2018-03-15 05:07:33.413 074 16451.53 338.22 50885.41 88888.00 2018-03-15 05:07:33.913 074 16451.56 338.23 50885.42 88888.00 2018-03-15 05:07:34.413 074 16451.52 338.24 50885.43 88888.00 2018-03-15 05:07:34.913 074 16451.48 338.22 50885.50 88888.00 2018-03-15 05:07:35.413 074 16451.51 338.22 50885.48 88888.00 2018-03-15 05:07:35.913 074 16451.51 338.30 50885.47 88888.00 2018-03-15 05:07:36.404 074 16451.49 338.30 50885.51 88888.00 2018-03-15 05:07:36.904 074 16451.48 338.36 50885.54 88888.00 2018-03-15 05:07:37.404 074 16451.47 338.33 50885.58 88888.00 2018-03-15 05:07:37.904 074 16451.44 338.33 50885.54 88888.00 2018-03-15 05:07:38.404 074 16451.43 338.36 50885.54 88888.00 2018-03-15 05:07:38.904 074 16451.41 338.35 50885.53 88888.00 2018-03-15 05:07:39.404 074 16451.39 338.39 50885.49 88888.00 2018-03-15 05:07:39.904 074 16451.41 338.43 50885.51 88888.00 2018-03-15 05:07:40.404 074 16451.43 338.49 50885.49 88888.00 2018-03-15 05:07:40.904 074 16451.43 338.50 50885.52 88888.00 2018-03-15 05:07:41.404 074 16451.43 338.49 50885.54 88888.00 2018-03-15 05:07:41.904 074 16451.43 338.49 50885.62 88888.00 2018-03-15 05:07:42.404 074 16451.42 338.54 50885.61 88888.00 2018-03-15 05:07:42.904 074 16451.40 338.54 50885.54 88888.00 2018-03-15 05:07:43.404 074 16451.40 338.56 50885.58 88888.00 2018-03-15 05:07:43.904 074 16451.40 338.53 50885.64 88888.00 2018-03-15 05:07:44.404 074 16451.38 338.61 50885.59 88888.00 2018-03-15 05:07:44.904 074 16451.38 338.67 50885.55 88888.00 2018-03-15 05:07:45.404 074 16451.38 338.64 50885.58 88888.00 2018-03-15 05:07:45.904 074 16451.38 338.71 50885.55 88888.00 2018-03-15 05:07:46.404 074 16451.39 338.74 50885.57 88888.00 2018-03-15 05:07:46.904 074 16451.32 338.72 50885.51 88888.00 2018-03-15 05:07:47.404 074 16451.27 338.73 50885.51 88888.00 2018-03-15 05:07:47.904 074 16451.30 338.80 50885.53 88888.00 2018-03-15 05:07:48.404 074 16451.31 338.78 50885.57 88888.00 2018-03-15 05:07:48.904 074 16451.32 338.76 50885.53 88888.00 2018-03-15 05:07:49.404 074 16451.35 338.75 50885.54 88888.00 2018-03-15 05:07:49.904 074 16451.34 338.72 50885.57 88888.00 2018-03-15 05:07:50.404 074 16451.35 338.75 50885.54 88888.00 2018-03-15 05:07:50.904 074 16451.35 338.73 50885.48 88888.00 2018-03-15 05:07:51.404 074 16451.38 338.74 50885.48 88888.00 2018-03-15 05:07:51.904 074 16451.39 338.68 50885.51 88888.00 2018-03-15 05:07:52.404 074 16451.41 338.72 50885.53 88888.00 2018-03-15 05:07:52.904 074 16451.42 338.78 50885.52 88888.00 2018-03-15 05:07:53.404 074 16451.39 338.80 50885.50 88888.00 2018-03-15 05:07:53.904 074 16451.39 338.85 50885.44 88888.00 2018-03-15 05:07:54.404 074 16451.39 338.87 50885.41 88888.00 2018-03-15 05:07:54.904 074 16451.47 338.88 50885.47 88888.00 2018-03-15 05:07:55.404 074 16451.47 338.91 50885.53 88888.00 2018-03-15 05:07:55.904 074 16451.38 338.87 50885.57 88888.00 2018-03-15 05:07:56.404 074 16451.40 338.85 50885.54 88888.00 2018-03-15 05:07:56.904 074 16451.40 338.91 50885.55 88888.00 2018-03-15 05:07:57.404 074 16451.40 338.92 50885.53 88888.00 2018-03-15 05:07:57.904 074 16451.39 338.91 50885.52 88888.00 2018-03-15 05:07:58.404 074 16451.36 338.94 50885.54 88888.00 2018-03-15 05:07:58.904 074 16451.36 338.97 50885.48 88888.00 2018-03-15 05:07:59.404 074 16451.35 338.93 50885.47 88888.00 2018-03-15 05:07:59.904 074 16451.38 338.94 50885.48 88888.00 2018-03-15 05:08:00.404 074 16451.36 338.94 50885.44 88888.00 2018-03-15 05:08:00.904 074 16451.34 338.89 50885.48 88888.00 2018-03-15 05:08:01.404 074 16451.33 338.94 50885.49 88888.00 2018-03-15 05:08:01.904 074 16451.36 339.05 50885.43 88888.00 2018-03-15 05:08:02.404 074 16451.36 339.07 50885.38 88888.00 2018-03-15 05:08:02.904 074 16451.39 339.07 50885.41 88888.00 2018-03-15 05:08:03.404 074 16451.38 339.05 50885.40 88888.00 2018-03-15 05:08:03.904 074 16451.34 339.08 50885.42 88888.00 2018-03-15 05:08:04.404 074 16451.35 339.09 50885.49 88888.00 2018-03-15 05:08:04.904 074 16451.36 339.11 50885.45 88888.00 2018-03-15 05:08:05.404 074 16451.39 339.11 50885.47 88888.00 2018-03-15 05:08:05.904 074 16451.42 339.11 50885.52 88888.00 2018-03-15 05:08:06.405 074 16451.43 339.15 50885.50 88888.00 2018-03-15 05:08:06.905 074 16451.42 339.17 50885.50 88888.00 2018-03-15 05:08:07.405 074 16451.43 339.17 50885.52 88888.00 2018-03-15 05:08:07.905 074 16451.47 339.18 50885.50 88888.00 2018-03-15 05:08:08.405 074 16451.45 339.17 50885.50 88888.00 2018-03-15 05:08:08.905 074 16451.48 339.22 50885.54 88888.00 2018-03-15 05:08:09.405 074 16451.45 339.24 50885.54 88888.00 2018-03-15 05:08:09.905 074 16451.43 339.26 50885.54 88888.00 2018-03-15 05:08:10.405 074 16451.43 339.26 50885.54 88888.00 2018-03-15 05:08:10.905 074 16451.45 339.26 50885.50 88888.00 2018-03-15 05:08:11.405 074 16451.47 339.24 50885.53 88888.00 2018-03-15 05:08:11.905 074 16451.45 339.22 50885.53 88888.00 2018-03-15 05:08:12.405 074 16451.44 339.24 50885.51 88888.00 2018-03-15 05:08:12.905 074 16451.45 339.31 50885.49 88888.00 2018-03-15 05:08:13.405 074 16451.43 339.31 50885.55 88888.00 2018-03-15 05:08:13.905 074 16451.43 339.29 50885.60 88888.00 2018-03-15 05:08:14.405 074 16451.47 339.34 50885.60 88888.00 2018-03-15 05:08:14.905 074 16451.49 339.32 50885.54 88888.00 2018-03-15 05:08:15.405 074 16451.50 339.35 50885.54 88888.00 2018-03-15 05:08:15.905 074 16451.48 339.36 50885.54 88888.00 2018-03-15 05:08:16.405 074 16451.51 339.36 50885.54 88888.00 2018-03-15 05:08:16.905 074 16451.56 339.37 50885.52 88888.00 2018-03-15 05:08:17.405 074 16451.52 339.35 50885.45 88888.00 2018-03-15 05:08:17.905 074 16451.51 339.40 50885.48 88888.00 2018-03-15 05:08:18.405 074 16451.53 339.42 50885.51 88888.00 2018-03-15 05:08:18.905 074 16451.54 339.44 50885.51 88888.00 2018-03-15 05:08:19.405 074 16451.57 339.44 50885.44 88888.00 2018-03-15 05:08:19.905 074 16451.56 339.45 50885.47 88888.00 2018-03-15 05:08:20.405 074 16451.59 339.51 50885.57 88888.00 2018-03-15 05:08:20.905 074 16451.65 339.50 50885.51 88888.00 2018-03-15 05:08:21.405 074 16451.65 339.44 50885.55 88888.00 2018-03-15 05:08:21.905 074 16451.68 339.44 50885.52 88888.00 2018-03-15 05:08:22.405 074 16451.69 339.42 50885.54 88888.00 2018-03-15 05:08:22.905 074 16451.69 339.46 50885.66 88888.00 2018-03-15 05:08:23.405 074 16451.66 339.48 50885.70 88888.00 2018-03-15 05:08:23.905 074 16451.66 339.50 50885.77 88888.00 2018-03-15 05:08:24.405 074 16451.61 339.49 50885.77 88888.00 2018-03-15 05:08:24.905 074 16451.62 339.46 50885.73 88888.00 2018-03-15 05:08:25.405 074 16451.65 339.49 50885.68 88888.00 2018-03-15 05:08:25.905 074 16451.66 339.50 50885.70 88888.00 2018-03-15 05:08:26.405 074 16451.68 339.53 50885.67 88888.00 2018-03-15 05:08:26.905 074 16451.74 339.62 50885.69 88888.00 2018-03-15 05:08:27.405 074 16451.70 339.71 50885.67 88888.00 2018-03-15 05:08:27.905 074 16451.68 339.74 50885.63 88888.00 2018-03-15 05:08:28.405 074 16451.68 339.67 50885.59 88888.00 2018-03-15 05:08:28.905 074 16451.63 339.65 50885.60 88888.00 2018-03-15 05:08:29.405 074 16451.65 339.71 50885.62 88888.00 2018-03-15 05:08:29.905 074 16451.68 339.78 50885.63 88888.00 2018-03-15 05:08:30.405 074 16451.66 339.77 50885.64 88888.00 2018-03-15 05:08:30.905 074 16451.67 339.72 50885.69 88888.00 2018-03-15 05:08:31.405 074 16451.68 339.71 50885.66 88888.00 2018-03-15 05:08:31.905 074 16451.67 339.78 50885.63 88888.00 2018-03-15 05:08:32.405 074 16451.67 339.80 50885.63 88888.00 2018-03-15 05:08:32.905 074 16451.65 339.88 50885.64 88888.00 2018-03-15 05:08:33.405 074 16451.66 339.95 50885.62 88888.00 2018-03-15 05:08:33.905 074 16451.65 339.91 50885.58 88888.00 2018-03-15 05:08:34.405 074 16451.66 339.89 50885.55 88888.00 2018-03-15 05:08:34.905 074 16451.61 339.89 50885.44 88888.00 2018-03-15 05:08:35.405 074 16451.58 339.88 50885.43 88888.00 2018-03-15 05:08:35.905 074 16451.61 339.86 50885.42 88888.00 2018-03-15 05:08:36.406 074 16451.61 339.92 50885.38 88888.00 2018-03-15 05:08:36.906 074 16451.60 339.93 50885.43 88888.00 2018-03-15 05:08:37.406 074 16451.61 340.01 50885.45 88888.00 2018-03-15 05:08:37.906 074 16451.65 340.10 50885.48 88888.00 2018-03-15 05:08:38.406 074 16451.65 340.04 50885.52 88888.00 2018-03-15 05:08:38.906 074 16451.66 340.00 50885.58 88888.00 2018-03-15 05:08:39.406 074 16451.69 339.96 50885.58 88888.00 2018-03-15 05:08:39.906 074 16451.70 340.03 50885.51 88888.00 2018-03-15 05:08:40.406 074 16451.71 340.01 50885.47 88888.00 2018-03-15 05:08:40.906 074 16451.74 339.97 50885.53 88888.00 2018-03-15 05:08:41.406 074 16451.71 339.96 50885.53 88888.00 2018-03-15 05:08:41.906 074 16451.71 339.93 50885.51 88888.00 2018-03-15 05:08:42.406 074 16451.69 339.94 50885.51 88888.00 2018-03-15 05:08:42.906 074 16451.68 340.00 50885.43 88888.00 2018-03-15 05:08:43.406 074 16451.68 340.03 50885.48 88888.00 2018-03-15 05:08:43.906 074 16451.65 340.06 50885.49 88888.00 2018-03-15 05:08:44.406 074 16451.65 340.03 50885.47 88888.00 2018-03-15 05:08:44.906 074 16451.65 340.01 50885.44 88888.00 2018-03-15 05:08:45.406 074 16451.62 340.01 50885.42 88888.00 2018-03-15 05:08:45.906 074 16451.66 340.07 50885.42 88888.00 2018-03-15 05:08:46.406 074 16451.65 340.07 50885.44 88888.00 2018-03-15 05:08:46.906 074 16451.62 340.05 50885.45 88888.00 2018-03-15 05:08:47.406 074 16451.63 340.12 50885.45 88888.00 2018-03-15 05:08:47.906 074 16451.63 340.14 50885.45 88888.00 2018-03-15 05:08:48.406 074 16451.63 340.19 50885.41 88888.00 2018-03-15 05:08:48.906 074 16451.62 340.20 50885.42 88888.00 2018-03-15 05:08:49.406 074 16451.61 340.20 50885.44 88888.00 2018-03-15 05:08:49.906 074 16451.56 340.27 50885.47 88888.00 2018-03-15 05:08:50.406 074 16451.56 340.30 50885.49 88888.00 2018-03-15 05:08:50.906 074 16451.53 340.26 50885.47 88888.00 2018-03-15 05:08:51.406 074 16451.48 340.24 50885.45 88888.00 2018-03-15 05:08:51.906 074 16451.44 340.27 50885.43 88888.00 2018-03-15 05:08:52.406 074 16451.44 340.28 50885.43 88888.00 2018-03-15 05:08:52.906 074 16451.49 340.39 50885.42 88888.00 2018-03-15 05:08:53.406 074 16451.49 340.36 50885.38 88888.00 2018-03-15 05:08:53.906 074 16451.47 340.35 50885.38 88888.00 2018-03-15 05:08:54.406 074 16451.47 340.38 50885.40 88888.00 2018-03-15 05:08:54.906 074 16451.45 340.42 50885.41 88888.00 2018-03-15 05:08:55.406 074 16451.43 340.41 50885.38 88888.00 2018-03-15 05:08:55.906 074 16451.44 340.42 50885.34 88888.00 2018-03-15 05:08:56.406 074 16451.47 340.46 50885.38 88888.00 2018-03-15 05:08:56.906 074 16451.48 340.53 50885.42 88888.00 2018-03-15 05:08:57.406 074 16451.41 340.54 50885.41 88888.00 2018-03-15 05:08:57.906 074 16451.39 340.49 50885.41 88888.00 2018-03-15 05:08:58.406 074 16451.38 340.52 50885.40 88888.00 2018-03-15 05:08:58.906 074 16451.33 340.57 50885.36 88888.00 2018-03-15 05:08:59.406 074 16451.38 340.57 50885.34 88888.00 2018-03-15 05:08:59.906 074 16451.40 340.59 50885.35 88888.00 2018-03-15 05:09:00.406 074 16451.39 340.59 50885.34 88888.00 2018-03-15 05:09:00.906 074 16451.39 340.56 50885.31 88888.00 2018-03-15 05:09:01.406 074 16451.38 340.58 50885.34 88888.00 2018-03-15 05:09:01.906 074 16451.38 340.63 50885.35 88888.00 2018-03-15 05:09:02.406 074 16451.38 340.67 50885.43 88888.00 2018-03-15 05:09:02.906 074 16451.36 340.73 50885.43 88888.00 2018-03-15 05:09:03.406 074 16451.34 340.70 50885.45 88888.00 2018-03-15 05:09:03.906 074 16451.32 340.71 50885.44 88888.00 2018-03-15 05:09:04.406 074 16451.32 340.74 50885.40 88888.00 2018-03-15 05:09:04.906 074 16451.35 340.72 50885.38 88888.00 2018-03-15 05:09:05.406 074 16451.35 340.70 50885.34 88888.00 2018-03-15 05:09:05.906 074 16451.36 340.66 50885.35 88888.00 2018-03-15 05:09:06.407 074 16451.34 340.64 50885.31 88888.00 2018-03-15 05:09:06.907 074 16451.38 340.68 50885.39 88888.00 2018-03-15 05:09:07.407 074 16451.33 340.72 50885.40 88888.00 2018-03-15 05:09:07.907 074 16451.29 340.78 50885.36 88888.00 2018-03-15 05:09:08.407 074 16451.31 340.76 50885.31 88888.00 2018-03-15 05:09:08.907 074 16451.26 340.75 50885.31 88888.00 2018-03-15 05:09:09.407 074 16451.25 340.74 50885.35 88888.00 2018-03-15 05:09:09.907 074 16451.29 340.80 50885.31 88888.00 2018-03-15 05:09:10.407 074 16451.29 340.80 50885.31 88888.00 2018-03-15 05:09:10.907 074 16451.26 340.83 50885.35 88888.00 2018-03-15 05:09:11.407 074 16451.21 340.83 50885.40 88888.00 2018-03-15 05:09:11.907 074 16451.19 340.87 50885.36 88888.00 2018-03-15 05:09:12.407 074 16451.19 340.87 50885.36 88888.00 2018-03-15 05:09:12.907 074 16451.19 340.89 50885.33 88888.00 2018-03-15 05:09:13.407 074 16451.21 340.90 50885.32 88888.00 2018-03-15 05:09:13.907 074 16451.21 340.94 50885.32 88888.00 2018-03-15 05:09:14.407 074 16451.22 340.99 50885.29 88888.00 2018-03-15 05:09:14.907 074 16451.18 341.02 50885.35 88888.00 2018-03-15 05:09:15.407 074 16451.15 341.05 50885.32 88888.00 2018-03-15 05:09:15.907 074 16451.19 341.00 50885.29 88888.00 2018-03-15 05:09:16.407 074 16451.23 340.99 50885.30 88888.00 2018-03-15 05:09:16.907 074 16451.19 340.99 50885.29 88888.00 2018-03-15 05:09:17.407 074 16451.15 341.01 50885.36 88888.00 2018-03-15 05:09:17.907 074 16451.13 341.01 50885.38 88888.00 2018-03-15 05:09:18.407 074 16451.10 341.07 50885.39 88888.00 2018-03-15 05:09:18.907 074 16451.12 341.08 50885.35 88888.00 2018-03-15 05:09:19.407 074 16451.15 341.06 50885.38 88888.00 2018-03-15 05:09:19.907 074 16451.16 341.06 50885.34 88888.00 2018-03-15 05:09:20.407 074 16451.18 341.10 50885.34 88888.00 2018-03-15 05:09:20.907 074 16451.23 341.07 50885.41 88888.00 2018-03-15 05:09:21.407 074 16451.23 341.10 50885.39 88888.00 2018-03-15 05:09:21.907 074 16451.27 341.13 50885.43 88888.00 2018-03-15 05:09:22.407 074 16451.27 341.20 50885.44 88888.00 2018-03-15 05:09:22.907 074 16451.29 341.19 50885.44 88888.00 2018-03-15 05:09:23.407 074 16451.31 341.20 50885.39 88888.00 2018-03-15 05:09:23.907 074 16451.32 341.26 50885.38 88888.00 2018-03-15 05:09:24.407 074 16451.40 341.25 50885.41 88888.00 2018-03-15 05:09:24.907 074 16451.40 341.22 50885.38 88888.00 2018-03-15 05:09:25.407 074 16451.40 341.20 50885.42 88888.00 2018-03-15 05:09:25.907 074 16451.42 341.24 50885.40 88888.00 2018-03-15 05:09:26.407 074 16451.52 341.27 50885.43 88888.00 2018-03-15 05:09:26.907 074 16451.52 341.25 50885.42 88888.00 2018-03-15 05:09:27.407 074 16451.51 341.28 50885.40 88888.00 2018-03-15 05:09:27.907 074 16451.45 341.34 50885.43 88888.00 2018-03-15 05:09:28.407 074 16451.43 341.37 50885.44 88888.00 2018-03-15 05:09:28.907 074 16451.50 341.36 50885.41 88888.00 2018-03-15 05:09:29.407 074 16451.51 341.37 50885.40 88888.00 2018-03-15 05:09:29.907 074 16451.54 341.37 50885.42 88888.00 2018-03-15 05:09:30.407 074 16451.59 341.35 50885.44 88888.00 2018-03-15 05:09:30.907 074 16451.56 341.40 50885.49 88888.00 2018-03-15 05:09:31.407 074 16451.59 341.39 50885.52 88888.00 2018-03-15 05:09:31.907 074 16451.60 341.41 50885.45 88888.00 2018-03-15 05:09:32.407 074 16451.61 341.39 50885.45 88888.00 2018-03-15 05:09:32.907 074 16451.63 341.36 50885.45 88888.00 2018-03-15 05:09:33.407 074 16451.65 341.35 50885.45 88888.00 2018-03-15 05:09:33.907 074 16451.67 341.37 50885.47 88888.00 2018-03-15 05:09:34.407 074 16451.71 341.42 50885.45 88888.00 2018-03-15 05:09:34.907 074 16451.74 341.45 50885.43 88888.00 2018-03-15 05:09:35.407 074 16451.74 341.48 50885.43 88888.00 2018-03-15 05:09:35.907 074 16451.77 341.52 50885.44 88888.00 2018-03-15 05:09:36.408 074 16451.79 341.51 50885.43 88888.00 2018-03-15 05:09:36.908 074 16451.80 341.53 50885.42 88888.00 2018-03-15 05:09:37.408 074 16451.80 341.53 50885.44 88888.00 2018-03-15 05:09:37.908 074 16451.80 341.51 50885.42 88888.00 2018-03-15 05:09:38.408 074 16451.83 341.54 50885.40 88888.00 2018-03-15 05:09:38.908 074 16451.86 341.54 50885.49 88888.00 2018-03-15 05:09:39.408 074 16451.87 341.59 50885.44 88888.00 2018-03-15 05:09:39.908 074 16451.85 341.60 50885.47 88888.00 2018-03-15 05:09:40.408 074 16451.80 341.55 50885.52 88888.00 2018-03-15 05:09:40.908 074 16451.85 341.60 50885.51 88888.00 2018-03-15 05:09:41.408 074 16451.87 341.66 50885.47 88888.00 2018-03-15 05:09:41.908 074 16451.92 341.69 50885.43 88888.00 2018-03-15 05:09:42.408 074 16451.92 341.74 50885.45 88888.00 2018-03-15 05:09:42.908 074 16451.95 341.74 50885.50 88888.00 2018-03-15 05:09:43.408 074 16451.97 341.74 50885.53 88888.00 2018-03-15 05:09:43.908 074 16451.96 341.68 50885.59 88888.00 2018-03-15 05:09:44.408 074 16452.00 341.74 50885.52 88888.00 2018-03-15 05:09:44.908 074 16452.01 341.72 50885.48 88888.00 2018-03-15 05:09:45.408 074 16452.01 341.72 50885.58 88888.00 2018-03-15 05:09:45.908 074 16452.01 341.78 50885.53 88888.00 2018-03-15 05:09:46.408 074 16452.03 341.80 50885.54 88888.00 2018-03-15 05:09:46.908 074 16452.07 341.78 50885.50 88888.00 2018-03-15 05:09:47.408 074 16452.05 341.79 50885.50 88888.00 2018-03-15 05:09:47.908 074 16452.05 341.86 50885.55 88888.00 2018-03-15 05:09:48.408 074 16452.10 341.89 50885.53 88888.00 2018-03-15 05:09:48.908 074 16452.07 341.88 50885.54 88888.00 2018-03-15 05:09:49.408 074 16452.10 341.84 50885.62 88888.00 2018-03-15 05:09:49.908 074 16452.10 341.84 50885.58 88888.00 2018-03-15 05:09:50.408 074 16452.11 341.86 50885.60 88888.00 2018-03-15 05:09:50.908 074 16452.12 341.88 50885.58 88888.00 2018-03-15 05:09:51.408 074 16452.20 341.89 50885.51 88888.00 2018-03-15 05:09:51.908 074 16452.20 341.90 50885.53 88888.00 2018-03-15 05:09:52.408 074 16452.22 341.88 50885.60 88888.00 2018-03-15 05:09:52.908 074 16452.24 341.90 50885.55 88888.00 2018-03-15 05:09:53.408 074 16452.26 342.00 50885.58 88888.00 2018-03-15 05:09:53.908 074 16452.27 342.01 50885.64 88888.00 2018-03-15 05:09:54.408 074 16452.27 341.92 50885.63 88888.00 2018-03-15 05:09:54.908 074 16452.27 341.96 50885.61 88888.00 2018-03-15 05:09:55.408 074 16452.27 341.98 50885.58 88888.00 2018-03-15 05:09:55.908 074 16452.26 342.00 50885.57 88888.00 2018-03-15 05:09:56.408 074 16452.28 342.02 50885.54 88888.00 2018-03-15 05:09:56.908 074 16452.31 342.10 50885.64 88888.00 2018-03-15 05:09:57.408 074 16452.31 342.13 50885.67 88888.00 2018-03-15 05:09:57.908 074 16452.31 342.12 50885.64 88888.00 2018-03-15 05:09:58.408 074 16452.29 342.12 50885.64 88888.00 2018-03-15 05:09:58.908 074 16452.26 342.13 50885.62 88888.00 2018-03-15 05:09:59.408 074 16452.27 342.15 50885.66 88888.00 2018-03-15 05:09:59.908 074 16452.23 342.14 50885.69 88888.00 2018-03-15 05:10:00.408 074 16452.22 342.20 50885.64 88888.00 2018-03-15 05:10:00.908 074 16452.22 342.24 50885.68 88888.00 2018-03-15 05:10:01.409 074 16452.27 342.22 50885.68 88888.00 2018-03-15 05:10:01.909 074 16452.28 342.15 50885.70 88888.00 2018-03-15 05:10:02.409 074 16452.29 342.15 50885.69 88888.00 2018-03-15 05:10:02.909 074 16452.29 342.13 50885.69 88888.00 2018-03-15 05:10:03.409 074 16452.29 342.16 50885.67 88888.00 2018-03-15 05:10:03.909 074 16452.30 342.19 50885.62 88888.00 2018-03-15 05:10:04.409 074 16452.27 342.20 50885.58 88888.00 2018-03-15 05:10:04.909 074 16452.22 342.23 50885.52 88888.00 2018-03-15 05:10:05.409 074 16452.26 342.26 50885.61 88888.00 2018-03-15 05:10:05.909 074 16452.28 342.29 50885.67 88888.00 2018-03-15 05:10:06.409 074 16452.27 342.31 50885.67 88888.00 2018-03-15 05:10:06.909 074 16452.28 342.27 50885.64 88888.00 2018-03-15 05:10:07.409 074 16452.32 342.35 50885.62 88888.00 2018-03-15 05:10:07.909 074 16452.32 342.33 50885.59 88888.00 2018-03-15 05:10:08.409 074 16452.37 342.38 50885.64 88888.00 2018-03-15 05:10:08.909 074 16452.35 342.41 50885.60 88888.00 2018-03-15 05:10:09.409 074 16452.33 342.37 50885.57 88888.00 2018-03-15 05:10:09.909 074 16452.37 342.35 50885.54 88888.00 2018-03-15 05:10:10.409 074 16452.35 342.42 50885.55 88888.00 2018-03-15 05:10:10.909 074 16452.35 342.46 50885.55 88888.00 2018-03-15 05:10:11.409 074 16452.35 342.48 50885.60 88888.00 2018-03-15 05:10:11.909 074 16452.39 342.47 50885.63 88888.00 2018-03-15 05:10:12.409 074 16452.44 342.55 50885.68 88888.00 2018-03-15 05:10:12.909 074 16452.53 342.56 50885.67 88888.00 2018-03-15 05:10:13.409 074 16452.50 342.54 50885.68 88888.00 2018-03-15 05:10:13.909 074 16452.49 342.58 50885.67 88888.00 2018-03-15 05:10:14.409 074 16452.53 342.54 50885.63 88888.00 2018-03-15 05:10:14.909 074 16452.51 342.56 50885.67 88888.00 2018-03-15 05:10:15.409 074 16452.48 342.55 50885.68 88888.00 2018-03-15 05:10:15.909 074 16452.46 342.58 50885.63 88888.00 2018-03-15 05:10:16.409 074 16452.51 342.57 50885.70 88888.00 2018-03-15 05:10:16.909 074 16452.55 342.56 50885.70 88888.00 2018-03-15 05:10:17.409 074 16452.53 342.61 50885.70 88888.00 2018-03-15 05:10:17.909 074 16452.55 342.67 50885.76 88888.00 2018-03-15 05:10:18.409 074 16452.59 342.63 50885.76 88888.00 2018-03-15 05:10:18.909 074 16452.54 342.68 50885.71 88888.00 2018-03-15 05:10:19.409 074 16452.55 342.66 50885.75 88888.00 2018-03-15 05:10:19.909 074 16452.62 342.64 50885.71 88888.00 2018-03-15 05:10:20.409 074 16452.64 342.68 50885.64 88888.00 2018-03-15 05:10:20.909 074 16452.63 342.70 50885.67 88888.00 2018-03-15 05:10:21.409 074 16452.64 342.71 50885.73 88888.00 2018-03-15 05:10:21.909 074 16452.65 342.68 50885.71 88888.00 2018-03-15 05:10:22.409 074 16452.63 342.70 50885.68 88888.00 2018-03-15 05:10:22.909 074 16452.64 342.65 50885.72 88888.00 2018-03-15 05:10:23.409 074 16452.68 342.67 50885.70 88888.00 2018-03-15 05:10:23.909 074 16452.71 342.72 50885.72 88888.00 2018-03-15 05:10:24.409 074 16452.75 342.71 50885.73 88888.00 2018-03-15 05:10:24.909 074 16452.77 342.74 50885.73 88888.00 2018-03-15 05:10:25.409 074 16452.75 342.77 50885.73 88888.00 2018-03-15 05:10:25.909 074 16452.79 342.83 50885.77 88888.00 2018-03-15 05:10:26.409 074 16452.79 342.84 50885.87 88888.00 2018-03-15 05:10:26.909 074 16452.81 342.83 50885.84 88888.00 2018-03-15 05:10:27.409 074 16452.82 342.89 50885.90 88888.00 2018-03-15 05:10:27.909 074 16452.84 343.01 50885.97 88888.00 2018-03-15 05:10:28.409 074 16452.84 342.97 50885.94 88888.00 2018-03-15 05:10:28.909 074 16452.81 342.98 50885.86 88888.00 2018-03-15 05:10:29.409 074 16452.81 342.98 50885.91 88888.00 2018-03-15 05:10:29.909 074 16452.85 342.96 50885.87 88888.00 2018-03-15 05:10:30.409 074 16452.91 342.99 50885.81 88888.00 2018-03-15 05:10:30.909 074 16452.89 343.01 50885.82 88888.00 2018-03-15 05:10:31.410 074 16452.89 343.06 50885.80 88888.00 2018-03-15 05:10:31.910 074 16452.92 343.08 50885.81 88888.00 2018-03-15 05:10:32.410 074 16452.95 343.09 50885.77 88888.00 2018-03-15 05:10:32.910 074 16452.99 343.10 50885.77 88888.00 2018-03-15 05:10:33.410 074 16452.97 343.15 50885.81 88888.00 2018-03-15 05:10:33.910 074 16452.95 343.10 50885.85 88888.00 2018-03-15 05:10:34.410 074 16452.98 343.02 50885.88 88888.00 2018-03-15 05:10:34.910 074 16452.99 343.03 50885.95 88888.00 2018-03-15 05:10:35.410 074 16453.02 343.20 50885.97 88888.00 2018-03-15 05:10:35.910 074 16453.02 343.23 50885.97 88888.00 2018-03-15 05:10:36.410 074 16453.02 343.19 50885.96 88888.00 2018-03-15 05:10:36.910 074 16453.02 343.15 50885.95 88888.00 2018-03-15 05:10:37.410 074 16453.02 343.20 50885.93 88888.00 2018-03-15 05:10:37.910 074 16453.03 343.20 50885.95 88888.00 2018-03-15 05:10:38.410 074 16453.07 343.26 50885.95 88888.00 2018-03-15 05:10:38.910 074 16453.11 343.24 50885.94 88888.00 2018-03-15 05:10:39.410 074 16453.15 343.24 50885.96 88888.00 2018-03-15 05:10:39.910 074 16453.17 343.26 50885.97 88888.00 2018-03-15 05:10:40.410 074 16453.18 343.33 50885.96 88888.00 2018-03-15 05:10:40.910 074 16453.21 343.37 50885.91 88888.00 2018-03-15 05:10:41.410 074 16453.24 343.35 50885.90 88888.00 2018-03-15 05:10:41.910 074 16453.25 343.34 50885.89 88888.00 2018-03-15 05:10:42.410 074 16453.28 343.40 50885.95 88888.00 2018-03-15 05:10:42.910 074 16453.30 343.36 50885.95 88888.00 2018-03-15 05:10:43.410 074 16453.30 343.40 50885.87 88888.00 2018-03-15 05:10:43.910 074 16453.34 343.38 50885.88 88888.00 2018-03-15 05:10:44.410 074 16453.36 343.42 50885.91 88888.00 2018-03-15 05:10:44.910 074 16453.33 343.42 50885.87 88888.00 2018-03-15 05:10:45.410 074 16453.30 343.42 50885.86 88888.00 2018-03-15 05:10:45.910 074 16453.32 343.42 50885.90 88888.00 2018-03-15 05:10:46.410 074 16453.35 343.44 50885.90 88888.00 2018-03-15 05:10:46.910 074 16453.37 343.45 50885.94 88888.00 2018-03-15 05:10:47.410 074 16453.37 343.48 50885.96 88888.00 2018-03-15 05:10:47.910 074 16453.39 343.46 50885.97 88888.00 2018-03-15 05:10:48.410 074 16453.43 343.57 50885.99 88888.00 2018-03-15 05:10:48.910 074 16453.44 343.55 50885.94 88888.00 2018-03-15 05:10:49.410 074 16453.44 343.55 50885.91 88888.00 2018-03-15 05:10:49.910 074 16453.45 343.48 50885.87 88888.00 2018-03-15 05:10:50.410 074 16453.44 343.51 50885.89 88888.00 2018-03-15 05:10:50.910 074 16453.45 343.55 50885.98 88888.00 2018-03-15 05:10:51.410 074 16453.41 343.58 50886.06 88888.00 2018-03-15 05:10:51.910 074 16453.39 343.59 50885.97 88888.00 2018-03-15 05:10:52.410 074 16453.42 343.61 50885.91 88888.00 2018-03-15 05:10:52.910 074 16453.42 343.61 50885.98 88888.00 2018-03-15 05:10:53.410 074 16453.41 343.68 50886.00 88888.00 2018-03-15 05:10:53.910 074 16453.44 343.64 50885.98 88888.00 2018-03-15 05:10:54.410 074 16453.48 343.72 50885.96 88888.00 2018-03-15 05:10:54.910 074 16453.51 343.78 50886.00 88888.00 2018-03-15 05:10:55.410 074 16453.53 343.78 50886.00 88888.00 2018-03-15 05:10:55.910 074 16453.51 343.80 50885.95 88888.00 2018-03-15 05:10:56.410 074 16453.54 343.80 50885.96 88888.00 2018-03-15 05:10:56.910 074 16453.58 343.77 50886.01 88888.00 2018-03-15 05:10:57.410 074 16453.61 343.77 50886.07 88888.00 2018-03-15 05:10:57.910 074 16453.60 343.76 50886.12 88888.00 2018-03-15 05:10:58.410 074 16453.59 343.77 50886.07 88888.00 2018-03-15 05:10:58.910 074 16453.59 343.79 50886.07 88888.00 2018-03-15 05:10:59.410 074 16453.59 343.85 50886.08 88888.00 2018-03-15 05:10:59.910 074 16453.59 343.88 50886.08 88888.00 2018-03-15 05:11:00.410 074 16453.63 343.88 50886.07 88888.00 2018-03-15 05:11:00.910 074 16453.61 343.95 50885.97 88888.00 2018-03-15 05:11:01.411 074 16453.58 343.94 50886.01 88888.00 2018-03-15 05:11:01.911 074 16453.59 343.92 50886.09 88888.00 2018-03-15 05:11:02.411 074 16453.62 344.00 50886.12 88888.00 2018-03-15 05:11:02.911 074 16453.60 344.00 50886.12 88888.00 2018-03-15 05:11:03.411 074 16453.65 343.98 50886.09 88888.00 2018-03-15 05:11:03.911 074 16453.70 343.95 50886.12 88888.00 2018-03-15 05:11:04.411 074 16453.70 343.96 50886.04 88888.00 2018-03-15 05:11:04.911 074 16453.68 344.04 50886.00 88888.00 2018-03-15 05:11:05.411 074 16453.65 344.09 50886.00 88888.00 2018-03-15 05:11:05.911 074 16453.65 344.09 50885.98 88888.00 2018-03-15 05:11:06.411 074 16453.67 344.07 50886.08 88888.00 2018-03-15 05:11:06.911 074 16453.68 344.02 50886.14 88888.00 2018-03-15 05:11:07.411 074 16453.69 344.00 50886.07 88888.00 2018-03-15 05:11:07.911 074 16453.67 344.01 50885.97 88888.00 2018-03-15 05:11:08.411 074 16453.72 344.05 50885.96 88888.00 2018-03-15 05:11:08.911 074 16453.77 344.03 50885.96 88888.00 2018-03-15 05:11:09.411 074 16453.76 344.03 50886.05 88888.00 2018-03-15 05:11:09.911 074 16453.77 344.04 50886.07 88888.00 2018-03-15 05:11:10.411 074 16453.77 344.05 50886.08 88888.00 2018-03-15 05:11:10.911 074 16453.73 344.06 50886.07 88888.00 2018-03-15 05:11:11.411 074 16453.70 344.03 50886.08 88888.00 2018-03-15 05:11:11.911 074 16453.64 344.04 50886.06 88888.00 2018-03-15 05:11:12.411 074 16453.61 344.04 50886.10 88888.00 2018-03-15 05:11:12.911 074 16453.62 344.05 50886.13 88888.00 2018-03-15 05:11:13.411 074 16453.64 344.04 50886.12 88888.00 2018-03-15 05:11:13.911 074 16453.68 344.07 50886.07 88888.00 2018-03-15 05:11:14.411 074 16453.63 344.12 50886.04 88888.00 2018-03-15 05:11:14.911 074 16453.60 344.14 50886.06 88888.00 2018-03-15 05:11:15.411 074 16453.59 344.15 50886.08 88888.00 2018-03-15 05:11:15.911 074 16453.60 344.18 50886.16 88888.00 2018-03-15 05:11:16.411 074 16453.58 344.18 50886.15 88888.00 2018-03-15 05:11:16.911 074 16453.61 344.13 50886.12 88888.00 2018-03-15 05:11:17.411 074 16453.60 344.18 50886.12 88888.00 2018-03-15 05:11:17.911 074 16453.56 344.20 50886.06 88888.00 2018-03-15 05:11:18.411 074 16453.56 344.18 50886.10 88888.00 2018-03-15 05:11:18.911 074 16453.54 344.19 50886.09 88888.00 2018-03-15 05:11:19.411 074 16453.51 344.20 50886.14 88888.00 2018-03-15 05:11:19.911 074 16453.50 344.25 50886.12 88888.00 2018-03-15 05:11:20.411 074 16453.45 344.23 50886.09 88888.00 2018-03-15 05:11:20.911 074 16453.46 344.25 50886.06 88888.00 2018-03-15 05:11:21.411 074 16453.46 344.32 50886.05 88888.00 2018-03-15 05:11:21.911 074 16453.42 344.37 50886.08 88888.00 2018-03-15 05:11:22.411 074 16453.38 344.37 50886.09 88888.00 2018-03-15 05:11:22.911 074 16453.36 344.32 50886.06 88888.00 2018-03-15 05:11:23.411 074 16453.35 344.35 50886.09 88888.00 2018-03-15 05:11:23.911 074 16453.41 344.33 50886.09 88888.00 2018-03-15 05:11:24.411 074 16453.37 344.30 50886.06 88888.00 2018-03-15 05:11:24.911 074 16453.34 344.32 50886.07 88888.00 2018-03-15 05:11:25.411 074 16453.28 344.41 50886.04 88888.00 2018-03-15 05:11:25.911 074 16453.27 344.40 50885.98 88888.00 2018-03-15 05:11:26.411 074 16453.27 344.40 50885.93 88888.00 2018-03-15 05:11:26.911 074 16453.23 344.45 50885.96 88888.00 2018-03-15 05:11:27.411 074 16453.18 344.48 50885.99 88888.00 2018-03-15 05:11:27.911 074 16453.14 344.50 50886.01 88888.00 2018-03-15 05:11:28.411 074 16453.10 344.49 50885.93 88888.00 2018-03-15 05:11:28.911 074 16453.10 344.45 50885.93 88888.00 2018-03-15 05:11:29.411 074 16453.10 344.42 50885.94 88888.00 2018-03-15 05:11:29.911 074 16453.02 344.47 50885.88 88888.00 2018-03-15 05:11:30.411 074 16453.03 344.55 50885.85 88888.00 2018-03-15 05:11:30.911 074 16453.06 344.54 50885.90 88888.00 2018-03-15 05:11:31.412 074 16453.01 344.56 50885.89 88888.00 2018-03-15 05:11:31.912 074 16453.01 344.59 50885.85 88888.00 2018-03-15 05:11:32.412 074 16452.99 344.58 50885.87 88888.00 2018-03-15 05:11:32.912 074 16452.91 344.64 50885.91 88888.00 2018-03-15 05:11:33.412 074 16452.89 344.65 50885.85 88888.00 2018-03-15 05:11:33.912 074 16452.82 344.61 50885.75 88888.00 2018-03-15 05:11:34.412 074 16452.80 344.59 50885.77 88888.00 2018-03-15 05:11:34.912 074 16452.81 344.61 50885.84 88888.00 2018-03-15 05:11:35.412 074 16452.79 344.56 50885.80 88888.00 2018-03-15 05:11:35.912 074 16452.75 344.56 50885.79 88888.00 2018-03-15 05:11:36.412 074 16452.71 344.63 50885.85 88888.00 2018-03-15 05:11:36.912 074 16452.66 344.63 50885.86 88888.00 2018-03-15 05:11:37.412 074 16452.66 344.59 50885.84 88888.00 2018-03-15 05:11:37.912 074 16452.73 344.56 50885.81 88888.00 2018-03-15 05:11:38.412 074 16452.70 344.55 50885.79 88888.00 2018-03-15 05:11:38.912 074 16452.65 344.59 50885.76 88888.00 2018-03-15 05:11:39.412 074 16452.62 344.62 50885.71 88888.00 2018-03-15 05:11:39.912 074 16452.55 344.65 50885.75 88888.00 2018-03-15 05:11:40.412 074 16452.56 344.72 50885.71 88888.00 2018-03-15 05:11:40.912 074 16452.59 344.75 50885.70 88888.00 2018-03-15 05:11:41.412 074 16452.58 344.74 50885.71 88888.00 2018-03-15 05:11:41.912 074 16452.54 344.71 50885.62 88888.00 2018-03-15 05:11:42.412 074 16452.54 344.77 50885.60 88888.00 2018-03-15 05:11:42.912 074 16452.48 344.80 50885.62 88888.00 2018-03-15 05:11:43.412 074 16452.45 344.79 50885.66 88888.00 2018-03-15 05:11:43.912 074 16452.42 344.82 50885.68 88888.00 2018-03-15 05:11:44.412 074 16452.45 344.84 50885.66 88888.00 2018-03-15 05:11:44.912 074 16452.38 344.84 50885.66 88888.00 2018-03-15 05:11:45.412 074 16452.35 344.84 50885.66 88888.00 2018-03-15 05:11:45.912 074 16452.39 344.86 50885.62 88888.00 2018-03-15 05:11:46.412 074 16452.37 344.88 50885.67 88888.00 2018-03-15 05:11:46.912 074 16452.35 344.91 50885.64 88888.00 2018-03-15 05:11:47.412 074 16452.33 344.93 50885.68 88888.00 2018-03-15 05:11:47.912 074 16452.31 344.91 50885.69 88888.00 2018-03-15 05:11:48.412 074 16452.29 344.90 50885.68 88888.00 2018-03-15 05:11:48.912 074 16452.28 344.91 50885.66 88888.00 2018-03-15 05:11:49.412 074 16452.23 344.83 50885.66 88888.00 2018-03-15 05:11:49.912 074 16452.21 344.86 50885.67 88888.00 2018-03-15 05:11:50.412 074 16452.19 344.89 50885.62 88888.00 2018-03-15 05:11:50.912 074 16452.23 344.94 50885.60 88888.00 2018-03-15 05:11:51.412 074 16452.21 344.96 50885.61 88888.00 2018-03-15 05:11:51.912 074 16452.19 344.93 50885.58 88888.00 2018-03-15 05:11:52.412 074 16452.05 344.92 50885.59 88888.00 2018-03-15 05:11:52.912 074 16452.07 344.94 50885.62 88888.00 2018-03-15 05:11:53.412 074 16452.11 345.05 50885.58 88888.00 2018-03-15 05:11:53.912 074 16452.07 345.01 50885.58 88888.00 2018-03-15 05:11:54.412 074 16452.07 345.05 50885.53 88888.00 2018-03-15 05:11:54.912 074 16452.09 345.03 50885.51 88888.00 2018-03-15 05:11:55.412 074 16452.10 344.97 50885.53 88888.00 2018-03-15 05:11:55.912 074 16452.06 344.99 50885.57 88888.00 2018-03-15 05:11:56.412 074 16452.05 345.05 50885.57 88888.00 2018-03-15 05:11:56.912 074 16452.03 345.03 50885.57 88888.00 2018-03-15 05:11:57.412 074 16452.03 344.98 50885.48 88888.00 2018-03-15 05:11:57.912 074 16452.00 344.99 50885.48 88888.00 2018-03-15 05:11:58.412 074 16451.98 345.02 50885.57 88888.00 2018-03-15 05:11:58.912 074 16452.00 345.05 50885.55 88888.00 2018-03-15 05:11:59.412 074 16452.00 345.05 50885.48 88888.00 2018-03-15 05:11:59.912 074 16452.01 345.03 50885.47 88888.00 2018-03-15 05:12:00.412 074 16451.97 345.05 50885.47 88888.00 2018-03-15 05:12:00.912 074 16451.96 345.09 50885.47 88888.00 2018-03-15 05:12:01.413 074 16452.01 345.14 50885.48 88888.00 2018-03-15 05:12:01.913 074 16451.98 345.14 50885.51 88888.00 2018-03-15 05:12:02.413 074 16451.98 345.15 50885.55 88888.00 2018-03-15 05:12:02.913 074 16452.01 345.16 50885.57 88888.00 2018-03-15 05:12:03.413 074 16451.98 345.10 50885.41 88888.00 2018-03-15 05:12:03.913 074 16451.91 345.09 50885.39 88888.00 2018-03-15 05:12:04.413 074 16451.94 345.07 50885.39 88888.00 2018-03-15 05:12:04.913 074 16451.96 345.17 50885.40 88888.00 2018-03-15 05:12:05.413 074 16451.95 345.20 50885.49 88888.00 2018-03-15 05:12:05.913 074 16451.89 345.19 50885.47 88888.00 2018-03-15 05:12:06.413 074 16451.89 345.18 50885.45 88888.00 2018-03-15 05:12:06.913 074 16451.89 345.20 50885.42 88888.00 2018-03-15 05:12:07.413 074 16451.89 345.20 50885.42 88888.00 2018-03-15 05:12:07.913 074 16451.88 345.19 50885.47 88888.00 2018-03-15 05:12:08.413 074 16451.89 345.22 50885.36 88888.00 2018-03-15 05:12:08.913 074 16451.86 345.26 50885.40 88888.00 2018-03-15 05:12:09.413 074 16451.86 345.25 50885.39 88888.00 2018-03-15 05:12:09.913 074 16451.86 345.17 50885.41 88888.00 2018-03-15 05:12:10.413 074 16451.83 345.18 50885.36 88888.00 2018-03-15 05:12:10.913 074 16451.80 345.20 50885.40 88888.00 2018-03-15 05:12:11.413 074 16451.80 345.18 50885.40 88888.00 2018-03-15 05:12:11.913 074 16451.76 345.12 50885.39 88888.00 2018-03-15 05:12:12.413 074 16451.76 345.12 50885.34 88888.00 2018-03-15 05:12:12.913 074 16451.75 345.15 50885.25 88888.00 2018-03-15 05:12:13.413 074 16451.77 345.12 50885.22 88888.00 2018-03-15 05:12:13.913 074 16451.79 345.14 50885.27 88888.00 2018-03-15 05:12:14.413 074 16451.76 345.14 50885.25 88888.00 2018-03-15 05:12:14.913 074 16451.75 345.14 50885.26 88888.00 2018-03-15 05:12:15.413 074 16451.73 345.20 50885.25 88888.00 2018-03-15 05:12:15.913 074 16451.74 345.22 50885.17 88888.00 2018-03-15 05:12:16.413 074 16451.75 345.20 50885.22 88888.00 2018-03-15 05:12:16.913 074 16451.73 345.23 50885.26 88888.00 2018-03-15 05:12:17.413 074 16451.69 345.19 50885.25 88888.00 2018-03-15 05:12:17.913 074 16451.63 345.18 50885.26 88888.00 2018-03-15 05:12:18.413 074 16451.62 345.16 50885.21 88888.00 2018-03-15 05:12:18.913 074 16451.62 345.18 50885.17 88888.00 2018-03-15 05:12:19.413 074 16451.61 345.12 50885.17 88888.00 2018-03-15 05:12:19.913 074 16451.61 345.12 50885.15 88888.00 2018-03-15 05:12:20.413 074 16451.62 345.17 50885.17 88888.00 2018-03-15 05:12:20.913 074 16451.65 345.16 50885.16 88888.00 2018-03-15 05:12:21.413 074 16451.63 345.17 50885.12 88888.00 2018-03-15 05:12:21.913 074 16451.58 345.19 50885.14 88888.00 2018-03-15 05:12:22.413 074 16451.61 345.19 50885.15 88888.00 2018-03-15 05:12:22.913 074 16451.62 345.23 50885.09 88888.00 2018-03-15 05:12:23.413 074 16451.61 345.18 50885.06 88888.00 2018-03-15 05:12:23.913 074 16451.56 345.19 50885.13 88888.00 2018-03-15 05:12:24.413 074 16451.56 345.28 50885.20 88888.00 2018-03-15 05:12:24.913 074 16451.53 345.35 50885.21 88888.00 2018-03-15 05:12:25.413 074 16451.53 345.33 50885.12 88888.00 2018-03-15 05:12:25.913 074 16451.49 345.32 50885.06 88888.00 2018-03-15 05:12:26.404 074 16451.48 345.33 50885.04 88888.00 2018-03-15 05:12:26.904 074 16451.44 345.27 50885.07 88888.00 2018-03-15 05:12:27.404 074 16451.43 345.28 50885.06 88888.00 2018-03-15 05:12:27.904 074 16451.40 345.34 50885.04 88888.00 2018-03-15 05:12:28.404 074 16451.38 345.33 50885.05 88888.00 2018-03-15 05:12:28.904 074 16451.38 345.37 50885.08 88888.00 2018-03-15 05:12:29.404 074 16451.41 345.43 50885.08 88888.00 2018-03-15 05:12:29.904 074 16451.39 345.41 50885.13 88888.00 2018-03-15 05:12:30.404 074 16451.32 345.44 50885.21 88888.00 2018-03-15 05:12:30.904 074 16451.35 345.37 50885.24 88888.00 2018-03-15 05:12:31.404 074 16451.32 345.34 50885.12 88888.00 2018-03-15 05:12:31.904 074 16451.29 345.37 50885.07 88888.00 2018-03-15 05:12:32.404 074 16451.36 345.40 50885.16 88888.00 2018-03-15 05:12:32.904 074 16451.34 345.41 50885.20 88888.00 2018-03-15 05:12:33.404 074 16451.34 345.41 50885.20 88888.00 2018-03-15 05:12:33.904 074 16451.39 345.44 50885.15 88888.00 2018-03-15 05:12:34.404 074 16451.36 345.38 50885.15 88888.00 2018-03-15 05:12:34.904 074 16451.35 345.42 50885.16 88888.00 2018-03-15 05:12:35.404 074 16451.35 345.40 50885.07 88888.00 2018-03-15 05:12:35.904 074 16451.38 345.45 50885.07 88888.00 2018-03-15 05:12:36.404 074 16451.41 345.48 50885.03 88888.00 2018-03-15 05:12:36.904 074 16451.49 345.48 50884.97 88888.00 2018-03-15 05:12:37.404 074 16451.51 345.50 50884.99 88888.00 2018-03-15 05:12:37.904 074 16451.53 345.48 50885.02 88888.00 2018-03-15 05:12:38.404 074 16451.47 345.49 50885.00 88888.00 2018-03-15 05:12:38.904 074 16451.47 345.42 50885.05 88888.00 2018-03-15 05:12:39.404 074 16451.53 345.50 50885.02 88888.00 2018-03-15 05:12:39.904 074 16451.51 345.50 50885.08 88888.00 2018-03-15 05:12:40.404 074 16451.53 345.53 50885.05 88888.00 2018-03-15 05:12:40.904 074 16451.58 345.58 50885.06 88888.00 2018-03-15 05:12:41.404 074 16451.62 345.54 50885.12 88888.00 2018-03-15 05:12:41.904 074 16451.63 345.54 50885.14 88888.00 2018-03-15 05:12:42.404 074 16451.62 345.57 50885.17 88888.00 2018-03-15 05:12:42.904 074 16451.60 345.59 50885.16 88888.00 2018-03-15 05:12:43.404 074 16451.58 345.61 50885.12 88888.00 2018-03-15 05:12:43.904 074 16451.56 345.63 50885.09 88888.00 2018-03-15 05:12:44.404 074 16451.58 345.67 50885.07 88888.00 2018-03-15 05:12:44.904 074 16451.59 345.68 50885.07 88888.00 2018-03-15 05:12:45.404 074 16451.57 345.68 50885.15 88888.00 2018-03-15 05:12:45.904 074 16451.59 345.71 50885.07 88888.00 2018-03-15 05:12:46.404 074 16451.61 345.70 50885.11 88888.00 2018-03-15 05:12:46.904 074 16451.60 345.77 50885.14 88888.00 2018-03-15 05:12:47.404 074 16451.60 345.78 50885.14 88888.00 2018-03-15 05:12:47.904 074 16451.61 345.73 50885.13 88888.00 2018-03-15 05:12:48.404 074 16451.65 345.73 50885.09 88888.00 2018-03-15 05:12:48.904 074 16451.67 345.75 50885.07 88888.00 2018-03-15 05:12:49.404 074 16451.73 345.76 50885.11 88888.00 2018-03-15 05:12:49.904 074 16451.76 345.78 50885.13 88888.00 2018-03-15 05:12:50.404 074 16451.74 345.85 50885.09 88888.00 2018-03-15 05:12:50.904 074 16451.74 345.87 50885.15 88888.00 2018-03-15 05:12:51.404 074 16451.71 345.85 50885.16 88888.00 2018-03-15 05:12:51.904 074 16451.76 345.84 50885.11 88888.00 2018-03-15 05:12:52.404 074 16451.77 345.85 50885.16 88888.00 2018-03-15 05:12:52.904 074 16451.83 345.90 50885.21 88888.00 2018-03-15 05:12:53.404 074 16451.84 345.95 50885.22 88888.00 2018-03-15 05:12:53.904 074 16451.80 345.98 50885.25 88888.00 2018-03-15 05:12:54.404 074 16451.79 345.95 50885.27 88888.00 2018-03-15 05:12:54.904 074 16451.84 345.95 50885.27 88888.00 2018-03-15 05:12:55.404 074 16451.84 345.97 50885.26 88888.00 2018-03-15 05:12:55.904 074 16451.89 345.95 50885.31 88888.00 2018-03-15 05:12:56.405 074 16451.92 345.99 50885.30 88888.00 2018-03-15 05:12:56.905 074 16451.93 346.03 50885.27 88888.00 2018-03-15 05:12:57.405 074 16451.98 345.99 50885.30 88888.00 2018-03-15 05:12:57.905 074 16452.00 345.98 50885.30 88888.00 2018-03-15 05:12:58.405 074 16452.00 345.97 50885.29 88888.00 2018-03-15 05:12:58.905 074 16452.02 346.03 50885.34 88888.00 2018-03-15 05:12:59.405 074 16452.04 346.05 50885.32 88888.00 2018-03-15 05:12:59.905 074 16452.10 346.01 50885.32 88888.00 2018-03-15 05:13:00.405 074 16452.15 346.05 50885.36 88888.00 2018-03-15 05:13:00.905 074 16452.16 346.06 50885.33 88888.00 2018-03-15 05:13:01.405 074 16452.20 346.11 50885.27 88888.00 2018-03-15 05:13:01.905 074 16452.28 346.02 50885.26 88888.00 2018-03-15 05:13:02.405 074 16452.26 346.01 50885.30 88888.00 2018-03-15 05:13:02.905 074 16452.28 346.07 50885.30 88888.00 2018-03-15 05:13:03.405 074 16452.35 346.04 50885.33 88888.00 2018-03-15 05:13:03.905 074 16452.37 346.07 50885.31 88888.00 2018-03-15 05:13:04.405 074 16452.40 346.07 50885.31 88888.00 2018-03-15 05:13:04.905 074 16452.38 346.01 50885.34 88888.00 2018-03-15 05:13:05.405 074 16452.40 345.99 50885.36 88888.00 2018-03-15 05:13:05.905 074 16452.38 346.01 50885.39 88888.00 2018-03-15 05:13:06.405 074 16452.41 346.02 50885.40 88888.00 2018-03-15 05:13:06.905 074 16452.44 346.07 50885.40 88888.00 2018-03-15 05:13:07.405 074 16452.46 346.04 50885.47 88888.00 2018-03-15 05:13:07.905 074 16452.50 346.07 50885.48 88888.00 2018-03-15 05:13:08.405 074 16452.53 346.12 50885.47 88888.00 2018-03-15 05:13:08.905 074 16452.51 346.13 50885.45 88888.00 2018-03-15 05:13:09.405 074 16452.51 346.16 50885.42 88888.00 2018-03-15 05:13:09.905 074 16452.47 346.12 50885.43 88888.00 2018-03-15 05:13:10.405 074 16452.48 346.11 50885.45 88888.00 2018-03-15 05:13:10.905 074 16452.51 346.15 50885.49 88888.00 2018-03-15 05:13:11.405 074 16452.51 346.21 50885.52 88888.00 2018-03-15 05:13:11.905 074 16452.51 346.22 50885.54 88888.00 2018-03-15 05:13:12.405 074 16452.53 346.27 50885.49 88888.00 2018-03-15 05:13:12.905 074 16452.54 346.19 50885.48 88888.00 2018-03-15 05:13:13.405 074 16452.53 346.15 50885.41 88888.00 2018-03-15 05:13:13.905 074 16452.54 346.20 50885.45 88888.00 2018-03-15 05:13:14.405 074 16452.54 346.28 50885.49 88888.00 2018-03-15 05:13:14.905 074 16452.54 346.29 50885.49 88888.00 2018-03-15 05:13:15.405 074 16452.54 346.30 50885.51 88888.00 2018-03-15 05:13:15.905 074 16452.55 346.35 50885.47 88888.00 2018-03-15 05:13:16.405 074 16452.55 346.35 50885.51 88888.00 2018-03-15 05:13:16.905 074 16452.57 346.35 50885.59 88888.00 2018-03-15 05:13:17.405 074 16452.57 346.37 50885.58 88888.00 2018-03-15 05:13:17.905 074 16452.59 346.40 50885.58 88888.00 2018-03-15 05:13:18.405 074 16452.58 346.37 50885.64 88888.00 2018-03-15 05:13:18.905 074 16452.58 346.39 50885.66 88888.00 2018-03-15 05:13:19.405 074 16452.57 346.42 50885.60 88888.00 2018-03-15 05:13:19.905 074 16452.58 346.48 50885.62 88888.00 2018-03-15 05:13:20.405 074 16452.56 346.50 50885.64 88888.00 2018-03-15 05:13:20.905 074 16452.58 346.48 50885.62 88888.00 2018-03-15 05:13:21.405 074 16452.60 346.56 50885.58 88888.00 2018-03-15 05:13:21.905 074 16452.62 346.58 50885.61 88888.00 2018-03-15 05:13:22.405 074 16452.64 346.62 50885.73 88888.00 2018-03-15 05:13:22.905 074 16452.66 346.64 50885.73 88888.00 2018-03-15 05:13:23.405 074 16452.70 346.63 50885.76 88888.00 2018-03-15 05:13:23.905 074 16452.76 346.63 50885.72 88888.00 2018-03-15 05:13:24.405 074 16452.76 346.65 50885.69 88888.00 2018-03-15 05:13:24.905 074 16452.74 346.71 50885.62 88888.00 2018-03-15 05:13:25.405 074 16452.76 346.73 50885.68 88888.00 2018-03-15 05:13:25.905 074 16452.82 346.72 50885.69 88888.00 2018-03-15 05:13:26.406 074 16452.82 346.67 50885.71 88888.00 2018-03-15 05:13:26.906 074 16452.80 346.66 50885.73 88888.00 2018-03-15 05:13:27.406 074 16452.84 346.65 50885.67 88888.00 2018-03-15 05:13:27.906 074 16452.82 346.70 50885.67 88888.00 2018-03-15 05:13:28.406 074 16452.83 346.71 50885.66 88888.00 2018-03-15 05:13:28.906 074 16452.84 346.68 50885.66 88888.00 2018-03-15 05:13:29.406 074 16452.86 346.60 50885.67 88888.00 2018-03-15 05:13:29.906 074 16452.92 346.60 50885.70 88888.00 2018-03-15 05:13:30.406 074 16452.95 346.67 50885.73 88888.00 2018-03-15 05:13:30.906 074 16452.98 346.62 50885.81 88888.00 2018-03-15 05:13:31.406 074 16453.04 346.62 50885.85 88888.00 2018-03-15 05:13:31.906 074 16453.04 346.60 50885.87 88888.00 2018-03-15 05:13:32.406 074 16453.08 346.59 50885.88 88888.00 2018-03-15 05:13:32.906 074 16453.12 346.64 50885.90 88888.00 2018-03-15 05:13:33.406 074 16453.15 346.67 50885.97 88888.00 2018-03-15 05:13:33.906 074 16453.16 346.65 50885.93 88888.00 2018-03-15 05:13:34.406 074 16453.17 346.66 50885.93 88888.00 2018-03-15 05:13:34.906 074 16453.19 346.70 50885.95 88888.00 2018-03-15 05:13:35.406 074 16453.19 346.65 50885.85 88888.00 2018-03-15 05:13:35.906 074 16453.25 346.63 50885.81 88888.00 2018-03-15 05:13:36.406 074 16453.23 346.67 50885.85 88888.00 2018-03-15 05:13:36.906 074 16453.24 346.67 50885.94 88888.00 2018-03-15 05:13:37.406 074 16453.24 346.76 50885.93 88888.00 2018-03-15 05:13:37.906 074 16453.24 346.82 50885.89 88888.00 2018-03-15 05:13:38.406 074 16453.29 346.81 50885.90 88888.00 2018-03-15 05:13:38.906 074 16453.35 346.79 50885.98 88888.00 2018-03-15 05:13:39.406 074 16453.36 346.75 50886.00 88888.00 2018-03-15 05:13:39.906 074 16453.37 346.74 50886.03 88888.00 2018-03-15 05:13:40.406 074 16453.42 346.70 50886.04 88888.00 2018-03-15 05:13:40.906 074 16453.41 346.73 50885.97 88888.00 2018-03-15 05:13:41.406 074 16453.39 346.82 50885.97 88888.00 2018-03-15 05:13:41.906 074 16453.43 346.85 50885.98 88888.00 2018-03-15 05:13:42.406 074 16453.50 346.86 50885.97 88888.00 2018-03-15 05:13:42.906 074 16453.58 346.91 50886.03 88888.00 2018-03-15 05:13:43.406 074 16453.56 346.90 50886.05 88888.00 2018-03-15 05:13:43.906 074 16453.56 346.90 50886.07 88888.00 2018-03-15 05:13:44.406 074 16453.61 346.84 50886.04 88888.00 2018-03-15 05:13:44.906 074 16453.62 346.80 50886.03 88888.00 2018-03-15 05:13:45.406 074 16453.61 346.81 50886.07 88888.00 2018-03-15 05:13:45.906 074 16453.64 346.84 50886.12 88888.00 2018-03-15 05:13:46.406 074 16453.69 346.90 50886.07 88888.00 2018-03-15 05:13:46.906 074 16453.70 346.89 50886.12 88888.00 2018-03-15 05:13:47.406 074 16453.74 346.91 50886.08 88888.00 2018-03-15 05:13:47.906 074 16453.80 346.90 50886.07 88888.00 2018-03-15 05:13:48.406 074 16453.80 346.88 50886.10 88888.00 2018-03-15 05:13:48.906 074 16453.81 346.86 50886.10 88888.00 2018-03-15 05:13:49.406 074 16453.85 346.89 50886.18 88888.00 2018-03-15 05:13:49.906 074 16453.85 346.91 50886.22 88888.00 2018-03-15 05:13:50.406 074 16453.91 346.93 50886.22 88888.00 2018-03-15 05:13:50.906 074 16453.91 346.90 50886.18 88888.00 2018-03-15 05:13:51.406 074 16453.90 346.93 50886.17 88888.00 2018-03-15 05:13:51.906 074 16453.88 346.97 50886.22 88888.00 2018-03-15 05:13:52.406 074 16453.94 346.91 50886.23 88888.00 2018-03-15 05:13:52.906 074 16453.99 346.91 50886.25 88888.00 2018-03-15 05:13:53.406 074 16454.03 346.91 50886.27 88888.00 2018-03-15 05:13:53.906 074 16454.05 346.90 50886.23 88888.00 2018-03-15 05:13:54.406 074 16454.03 346.96 50886.21 88888.00 2018-03-15 05:13:54.906 074 16454.04 346.96 50886.23 88888.00 2018-03-15 05:13:55.406 074 16454.08 346.96 50886.25 88888.00 2018-03-15 05:13:55.906 074 16454.16 346.91 50886.28 88888.00 2018-03-15 05:13:56.407 074 16454.18 346.93 50886.28 88888.00 2018-03-15 05:13:56.907 074 16454.16 346.93 50886.28 88888.00 2018-03-15 05:13:57.407 074 16454.20 346.93 50886.27 88888.00 2018-03-15 05:13:57.907 074 16454.25 347.03 50886.27 88888.00 2018-03-15 05:13:58.407 074 16454.30 346.98 50886.30 88888.00 2018-03-15 05:13:58.907 074 16454.29 346.94 50886.30 88888.00 2018-03-15 05:13:59.407 074 16454.32 347.01 50886.33 88888.00 2018-03-15 05:13:59.907 074 16454.33 346.96 50886.39 88888.00 2018-03-15 05:14:00.407 074 16454.35 346.93 50886.42 88888.00 2018-03-15 05:14:00.907 074 16454.42 346.94 50886.39 88888.00 2018-03-15 05:14:01.407 074 16454.44 346.88 50886.33 88888.00 2018-03-15 05:14:01.907 074 16454.44 346.90 50886.23 88888.00 2018-03-15 05:14:02.407 074 16454.45 346.91 50886.26 88888.00 2018-03-15 05:14:02.907 074 16454.47 346.91 50886.32 88888.00 2018-03-15 05:14:03.407 074 16454.47 346.96 50886.35 88888.00 2018-03-15 05:14:03.907 074 16454.50 347.03 50886.44 88888.00 2018-03-15 05:14:04.407 074 16454.52 347.05 50886.46 88888.00 2018-03-15 05:14:04.907 074 16454.52 347.06 50886.48 88888.00 2018-03-15 05:14:05.407 074 16454.56 347.02 50886.43 88888.00 2018-03-15 05:14:05.907 074 16454.59 346.98 50886.46 88888.00 2018-03-15 05:14:06.407 074 16454.58 346.97 50886.43 88888.00 2018-03-15 05:14:06.907 074 16454.62 346.99 50886.46 88888.00 2018-03-15 05:14:07.407 074 16454.60 346.96 50886.49 88888.00 2018-03-15 05:14:07.907 074 16454.53 347.00 50886.58 88888.00 2018-03-15 05:14:08.407 074 16454.58 347.00 50886.61 88888.00 2018-03-15 05:14:08.907 074 16454.59 347.02 50886.58 88888.00 2018-03-15 05:14:09.407 074 16454.59 347.03 50886.55 88888.00 2018-03-15 05:14:09.907 074 16454.65 347.02 50886.56 88888.00 2018-03-15 05:14:10.407 074 16454.65 347.05 50886.62 88888.00 2018-03-15 05:14:10.907 074 16454.65 347.06 50886.56 88888.00 2018-03-15 05:14:11.407 074 16454.62 347.07 50886.54 88888.00 2018-03-15 05:14:11.907 074 16454.62 346.99 50886.59 88888.00 2018-03-15 05:14:12.407 074 16454.66 346.93 50886.60 88888.00 2018-03-15 05:14:12.907 074 16454.68 346.97 50886.58 88888.00 2018-03-15 05:14:13.407 074 16454.70 346.97 50886.67 88888.00 2018-03-15 05:14:13.907 074 16454.71 346.93 50886.64 88888.00 2018-03-15 05:14:14.407 074 16454.73 346.93 50886.59 88888.00 2018-03-15 05:14:14.907 074 16454.76 347.01 50886.68 88888.00 2018-03-15 05:14:15.407 074 16454.78 347.03 50886.73 88888.00 2018-03-15 05:14:15.907 074 16454.71 347.07 50886.69 88888.00 2018-03-15 05:14:16.407 074 16454.67 347.06 50886.63 88888.00 2018-03-15 05:14:16.907 074 16454.70 347.06 50886.67 88888.00 2018-03-15 05:14:17.407 074 16454.74 347.07 50886.73 88888.00 2018-03-15 05:14:17.907 074 16454.77 347.12 50886.80 88888.00 2018-03-15 05:14:18.407 074 16454.76 347.10 50886.76 88888.00 2018-03-15 05:14:18.907 074 16454.80 347.11 50886.72 88888.00 2018-03-15 05:14:19.407 074 16454.83 347.09 50886.81 88888.00 2018-03-15 05:14:19.907 074 16454.80 347.07 50886.85 88888.00 2018-03-15 05:14:20.407 074 16454.84 347.09 50886.80 88888.00 2018-03-15 05:14:20.907 074 16454.85 347.14 50886.74 88888.00 2018-03-15 05:14:21.407 074 16454.88 347.09 50886.80 88888.00 2018-03-15 05:14:21.907 074 16454.89 347.11 50886.77 88888.00 2018-03-15 05:14:22.407 074 16454.89 347.11 50886.74 88888.00 2018-03-15 05:14:22.907 074 16454.89 347.10 50886.81 88888.00 2018-03-15 05:14:23.407 074 16454.88 347.06 50886.82 88888.00 2018-03-15 05:14:23.907 074 16454.89 347.05 50886.83 88888.00 2018-03-15 05:14:24.407 074 16454.94 347.06 50886.85 88888.00 2018-03-15 05:14:24.907 074 16454.95 347.08 50886.82 88888.00 2018-03-15 05:14:25.407 074 16454.95 347.09 50886.86 88888.00 2018-03-15 05:14:25.907 074 16454.95 347.10 50886.82 88888.00 2018-03-15 05:14:26.408 074 16455.02 347.06 50886.88 88888.00 2018-03-15 05:14:26.908 074 16455.00 347.10 50886.90 88888.00 2018-03-15 05:14:27.408 074 16454.99 347.00 50886.91 88888.00 2018-03-15 05:14:27.908 074 16454.97 347.06 50886.92 88888.00 2018-03-15 05:14:28.408 074 16455.00 347.12 50886.91 88888.00 2018-03-15 05:14:28.908 074 16455.03 347.12 50886.89 88888.00 2018-03-15 05:14:29.408 074 16455.00 347.10 50886.90 88888.00 2018-03-15 05:14:29.908 074 16454.99 347.16 50886.94 88888.00 2018-03-15 05:14:30.408 074 16455.00 347.15 50886.97 88888.00 2018-03-15 05:14:30.908 074 16455.04 347.16 50886.95 88888.00 2018-03-15 05:14:31.408 074 16455.09 347.15 50886.98 88888.00 2018-03-15 05:14:31.908 074 16455.08 347.09 50886.92 88888.00 2018-03-15 05:14:32.408 074 16455.06 347.05 50886.94 88888.00 2018-03-15 05:14:32.908 074 16455.06 347.07 50886.98 88888.00 2018-03-15 05:14:33.408 074 16455.06 347.06 50886.98 88888.00 2018-03-15 05:14:33.908 074 16455.00 347.05 50887.02 88888.00 2018-03-15 05:14:34.408 074 16455.03 347.03 50887.01 88888.00 2018-03-15 05:14:34.908 074 16455.04 347.01 50887.01 88888.00 2018-03-15 05:14:35.408 074 16455.02 347.03 50887.04 88888.00 2018-03-15 05:14:35.908 074 16455.05 347.03 50887.00 88888.00 2018-03-15 05:14:36.408 074 16455.05 347.01 50887.00 88888.00 2018-03-15 05:14:36.908 074 16455.09 346.99 50887.01 88888.00 2018-03-15 05:14:37.408 074 16455.15 347.00 50887.01 88888.00 2018-03-15 05:14:37.908 074 16455.14 346.98 50887.07 88888.00 2018-03-15 05:14:38.408 074 16455.14 346.94 50887.07 88888.00 2018-03-15 05:14:38.908 074 16455.10 346.92 50887.02 88888.00 2018-03-15 05:14:39.408 074 16455.09 346.91 50887.02 88888.00 2018-03-15 05:14:39.908 074 16455.18 346.91 50887.05 88888.00 2018-03-15 05:14:40.408 074 16455.21 346.89 50887.08 88888.00 2018-03-15 05:14:40.908 074 16455.18 346.86 50887.09 88888.00 2018-03-15 05:14:41.408 074 16455.21 346.89 50887.11 88888.00 2018-03-15 05:14:41.908 074 16455.26 346.89 50887.10 88888.00 2018-03-15 05:14:42.408 074 16455.23 346.85 50887.09 88888.00 2018-03-15 05:14:42.908 074 16455.17 346.88 50887.04 88888.00 2018-03-15 05:14:43.408 074 16455.18 346.85 50886.97 88888.00 2018-03-15 05:14:43.908 074 16455.21 346.77 50887.04 88888.00 2018-03-15 05:14:44.408 074 16455.20 346.73 50887.15 88888.00 2018-03-15 05:14:44.908 074 16455.23 346.67 50887.16 88888.00 2018-03-15 05:14:45.408 074 16455.19 346.66 50887.10 88888.00 2018-03-15 05:14:45.908 074 16455.21 346.72 50887.11 88888.00 2018-03-15 05:14:46.408 074 16455.24 346.64 50887.06 88888.00 2018-03-15 05:14:46.908 074 16455.23 346.70 50887.09 88888.00 2018-03-15 05:14:47.408 074 16455.23 346.65 50887.16 88888.00 2018-03-15 05:14:47.908 074 16455.21 346.65 50887.17 88888.00 2018-03-15 05:14:48.408 074 16455.18 346.58 50887.10 88888.00 2018-03-15 05:14:48.908 074 16455.18 346.54 50887.05 88888.00 2018-03-15 05:14:49.408 074 16455.21 346.53 50887.04 88888.00 2018-03-15 05:14:49.908 074 16455.21 346.53 50886.99 88888.00 2018-03-15 05:14:50.408 074 16455.22 346.46 50887.01 88888.00 2018-03-15 05:14:50.908 074 16455.19 346.41 50887.11 88888.00 2018-03-15 05:14:51.409 074 16455.19 346.41 50887.13 88888.00 2018-03-15 05:14:51.909 074 16455.18 346.38 50887.07 88888.00 2018-03-15 05:14:52.409 074 16455.23 346.31 50887.04 88888.00 2018-03-15 05:14:52.909 074 16455.23 346.29 50887.04 88888.00 2018-03-15 05:14:53.409 074 16455.24 346.33 50887.05 88888.00 2018-03-15 05:14:53.909 074 16455.28 346.30 50887.08 88888.00 2018-03-15 05:14:54.409 074 16455.21 346.28 50887.02 88888.00 2018-03-15 05:14:54.909 074 16455.17 346.21 50886.94 88888.00 2018-03-15 05:14:55.409 074 16455.14 346.14 50886.90 88888.00 2018-03-15 05:14:55.909 074 16455.17 346.14 50886.92 88888.00 2018-03-15 05:14:56.409 074 16455.15 346.16 50887.01 88888.00 2018-03-15 05:14:56.909 074 16455.20 346.18 50887.04 88888.00 2018-03-15 05:14:57.409 074 16455.20 346.16 50887.02 88888.00 2018-03-15 05:14:57.909 074 16455.19 346.16 50886.98 88888.00 2018-03-15 05:14:58.409 074 16455.13 346.11 50886.92 88888.00 2018-03-15 05:14:58.909 074 16455.13 346.09 50886.92 88888.00 2018-03-15 05:14:59.409 074 16455.15 346.10 50886.94 88888.00 2018-03-15 05:14:59.909 074 16455.12 346.11 50886.99 88888.00 2018-03-15 05:15:00.409 074 16455.14 346.12 50887.08 88888.00 2018-03-15 05:15:00.909 074 16455.09 346.11 50887.06 88888.00 2018-03-15 05:15:01.409 074 16455.13 346.10 50887.08 88888.00 2018-03-15 05:15:01.909 074 16455.13 346.10 50887.01 88888.00 2018-03-15 05:15:02.409 074 16455.14 346.04 50886.98 88888.00 2018-03-15 05:15:02.909 074 16455.12 346.04 50887.07 88888.00 2018-03-15 05:15:03.409 074 16455.14 345.99 50887.08 88888.00 2018-03-15 05:15:03.909 074 16455.15 346.02 50887.04 88888.00 2018-03-15 05:15:04.409 074 16455.19 346.03 50887.00 88888.00 2018-03-15 05:15:04.909 074 16455.21 345.97 50887.06 88888.00 2018-03-15 05:15:05.409 074 16455.23 345.95 50887.07 88888.00 2018-03-15 05:15:05.909 074 16455.23 345.95 50886.97 88888.00 2018-03-15 05:15:06.409 074 16455.22 345.98 50887.01 88888.00 2018-03-15 05:15:06.909 074 16455.22 345.97 50887.04 88888.00 2018-03-15 05:15:07.409 074 16455.22 345.96 50887.09 88888.00 2018-03-15 05:15:07.909 074 16455.22 345.90 50887.13 88888.00 2018-03-15 05:15:08.409 074 16455.21 345.94 50887.14 88888.00 2018-03-15 05:15:08.909 074 16455.21 345.89 50887.10 88888.00 2018-03-15 05:15:09.409 074 16455.20 345.88 50887.07 88888.00 2018-03-15 05:15:09.909 074 16455.20 345.94 50887.05 88888.00 2018-03-15 05:15:10.409 074 16455.23 345.90 50887.07 88888.00 2018-03-15 05:15:10.909 074 16455.22 345.84 50887.07 88888.00 2018-03-15 05:15:11.409 074 16455.21 345.78 50887.10 88888.00 2018-03-15 05:15:12.409 074 16455.23 345.68 50887.14 88888.00 2018-03-15 05:15:12.909 074 16455.23 345.66 50887.01 88888.00 2018-03-15 05:15:13.409 074 16455.21 345.63 50887.06 88888.00 2018-03-15 05:15:13.909 074 16455.26 345.62 50887.10 88888.00 2018-03-15 05:15:14.409 074 16455.27 345.63 50887.09 88888.00 2018-03-15 05:15:14.909 074 16455.26 345.66 50887.10 88888.00 2018-03-15 05:15:15.409 074 16455.22 345.72 50887.10 88888.00 2018-03-15 05:15:15.909 074 16455.20 345.64 50887.10 88888.00 2018-03-15 05:15:16.409 074 16455.23 345.62 50887.16 88888.00 2018-03-15 05:15:16.909 074 16455.22 345.59 50887.11 88888.00 2018-03-15 05:15:17.409 074 16455.18 345.54 50887.15 88888.00 2018-03-15 05:15:17.909 074 16455.24 345.55 50887.17 88888.00 2018-03-15 05:15:18.409 074 16455.32 345.59 50887.16 88888.00 2018-03-15 05:15:18.909 074 16455.26 345.58 50887.11 88888.00 2018-03-15 05:15:19.409 074 16455.26 345.58 50887.10 88888.00 2018-03-15 05:15:19.909 074 16455.28 345.60 50887.18 88888.00 2018-03-15 05:15:20.409 074 16455.27 345.62 50887.26 88888.00 2018-03-15 05:15:20.909 074 16455.29 345.62 50887.28 88888.00 2018-03-15 05:15:21.409 074 16455.30 345.62 50887.33 88888.00 2018-03-15 05:15:21.909 074 16455.33 345.59 50887.40 88888.00 2018-03-15 05:15:22.410 074 16455.31 345.59 50887.35 88888.00 2018-03-15 05:15:22.910 074 16455.30 345.68 50887.40 88888.00 2018-03-15 05:15:23.410 074 16455.31 345.68 50887.37 88888.00 2018-03-15 05:15:23.910 074 16455.30 345.72 50887.32 88888.00 2018-03-15 05:15:24.410 074 16455.33 345.69 50887.29 88888.00 2018-03-15 05:15:24.910 074 16455.35 345.63 50887.33 88888.00 2018-03-15 05:15:25.410 074 16455.36 345.64 50887.38 88888.00 2018-03-15 05:15:25.910 074 16455.37 345.71 50887.35 88888.00 2018-03-15 05:15:26.410 074 16455.39 345.71 50887.36 88888.00 2018-03-15 05:15:26.910 074 16455.38 345.58 50887.38 88888.00 2018-03-15 05:15:27.410 074 16455.38 345.59 50887.37 88888.00 2018-03-15 05:15:27.910 074 16455.41 345.64 50887.33 88888.00 2018-03-15 05:15:28.410 074 16455.41 345.63 50887.29 88888.00 2018-03-15 05:15:28.910 074 16455.36 345.61 50887.29 88888.00 2018-03-15 05:15:29.410 074 16455.38 345.62 50887.33 88888.00 2018-03-15 05:15:29.910 074 16455.39 345.61 50887.34 88888.00 2018-03-15 05:15:30.410 074 16455.45 345.57 50887.35 88888.00 2018-03-15 05:15:30.910 074 16455.50 345.64 50887.35 88888.00 2018-03-15 05:15:31.410 074 16455.48 345.68 50887.34 88888.00 2018-03-15 05:15:31.910 074 16455.46 345.62 50887.37 88888.00 2018-03-15 05:15:32.410 074 16455.42 345.61 50887.38 88888.00 2018-03-15 05:15:32.910 074 16455.42 345.61 50887.38 88888.00 2018-03-15 05:15:33.410 074 16455.45 345.59 50887.38 88888.00 2018-03-15 05:15:33.910 074 16455.46 345.54 50887.40 88888.00 2018-03-15 05:15:34.410 074 16455.48 345.59 50887.37 88888.00 2018-03-15 05:15:34.910 074 16455.48 345.59 50887.34 88888.00 2018-03-15 05:15:35.410 074 16455.48 345.53 50887.33 88888.00 2018-03-15 05:15:35.910 074 16455.46 345.49 50887.37 88888.00 2018-03-15 05:15:36.410 074 16455.48 345.45 50887.28 88888.00 2018-03-15 05:15:36.910 074 16455.53 345.44 50887.27 88888.00 2018-03-15 05:15:37.410 074 16455.54 345.43 50887.34 88888.00 2018-03-15 05:15:37.910 074 16455.54 345.40 50887.35 88888.00 2018-03-15 05:15:38.410 074 16455.53 345.35 50887.36 88888.00 2018-03-15 05:15:38.910 074 16455.52 345.36 50887.38 88888.00 2018-03-15 05:15:39.410 074 16455.50 345.41 50887.35 88888.00 2018-03-15 05:15:39.910 074 16455.52 345.38 50887.34 88888.00 2018-03-15 05:15:40.410 074 16455.54 345.37 50887.29 88888.00 2018-03-15 05:15:40.910 074 16455.52 345.35 50887.33 88888.00 2018-03-15 05:15:41.410 074 16455.54 345.33 50887.35 88888.00 2018-03-15 05:15:41.910 074 16455.55 345.31 50887.35 88888.00 2018-03-15 05:15:42.410 074 16455.53 345.32 50887.37 88888.00 2018-03-15 05:15:42.910 074 16455.50 345.36 50887.31 88888.00 2018-03-15 05:15:43.410 074 16455.53 345.34 50887.27 88888.00 2018-03-15 05:15:43.910 074 16455.52 345.35 50887.27 88888.00 2018-03-15 05:15:44.410 074 16455.53 345.36 50887.33 88888.00 2018-03-15 05:15:44.910 074 16455.49 345.36 50887.37 88888.00 2018-03-15 05:15:45.410 074 16455.48 345.37 50887.33 88888.00 2018-03-15 05:15:45.910 074 16455.47 345.36 50887.36 88888.00 2018-03-15 05:15:46.410 074 16455.45 345.36 50887.28 88888.00 2018-03-15 05:15:46.910 074 16455.42 345.38 50887.31 88888.00 2018-03-15 05:15:47.410 074 16455.42 345.36 50887.40 88888.00 2018-03-15 05:15:47.910 074 16455.44 345.35 50887.41 88888.00 2018-03-15 05:15:48.410 074 16455.47 345.31 50887.38 88888.00 2018-03-15 05:15:48.910 074 16455.46 345.32 50887.36 88888.00 2018-03-15 05:15:49.410 074 16455.44 345.34 50887.32 88888.00 2018-03-15 05:15:49.910 074 16455.40 345.34 50887.22 88888.00 2018-03-15 05:15:50.410 074 16455.41 345.34 50887.26 88888.00 2018-03-15 05:15:50.910 074 16455.44 345.32 50887.26 88888.00 2018-03-15 05:15:51.410 074 16455.44 345.35 50887.33 88888.00 2018-03-15 05:15:51.910 074 16455.41 345.35 50887.34 88888.00 2018-03-15 05:15:52.411 074 16455.45 345.32 50887.35 88888.00 2018-03-15 05:15:52.911 074 16455.49 345.32 50887.28 88888.00 2018-03-15 05:15:53.411 074 16455.47 345.35 50887.34 88888.00 2018-03-15 05:15:53.911 074 16455.47 345.36 50887.34 88888.00 2018-03-15 05:15:54.411 074 16455.46 345.33 50887.36 88888.00 2018-03-15 05:15:54.911 074 16455.47 345.33 50887.37 88888.00 2018-03-15 05:15:55.411 074 16455.48 345.32 50887.37 88888.00 2018-03-15 05:15:55.911 074 16455.48 345.29 50887.42 88888.00 2018-03-15 05:15:56.411 074 16455.49 345.29 50887.36 88888.00 2018-03-15 05:15:56.911 074 16455.48 345.27 50887.31 88888.00 2018-03-15 05:15:57.411 074 16455.50 345.25 50887.27 88888.00 2018-03-15 05:15:57.911 074 16455.54 345.26 50887.31 88888.00 2018-03-15 05:15:58.411 074 16455.54 345.29 50887.28 88888.00 2018-03-15 05:15:58.911 074 16455.53 345.29 50887.25 88888.00 2018-03-15 05:15:59.411 074 16455.53 345.17 50887.26 88888.00 2018-03-15 05:15:59.911 074 16455.52 345.17 50887.22 88888.00 2018-03-15 05:16:00.411 074 16455.53 345.16 50887.14 88888.00 2018-03-15 05:16:00.911 074 16455.47 345.17 50887.24 88888.00 2018-03-15 05:16:01.411 074 16455.50 345.15 50887.28 88888.00 2018-03-15 05:16:01.911 074 16455.52 345.16 50887.26 88888.00 2018-03-15 05:16:02.411 074 16455.54 345.12 50887.38 88888.00 2018-03-15 05:16:02.911 074 16455.49 345.08 50887.37 88888.00 2018-03-15 05:16:03.411 074 16455.45 345.12 50887.32 88888.00 2018-03-15 05:16:03.911 074 16455.46 345.10 50887.36 88888.00 2018-03-15 05:16:04.411 074 16455.47 345.05 50887.32 88888.00 2018-03-15 05:16:04.911 074 16455.48 345.03 50887.31 88888.00 2018-03-15 05:16:05.411 074 16455.53 345.09 50887.33 88888.00 2018-03-15 05:16:05.911 074 16455.53 345.12 50887.37 88888.00 2018-03-15 05:16:06.411 074 16455.50 345.11 50887.33 88888.00 2018-03-15 05:16:06.911 074 16455.47 345.08 50887.26 88888.00 2018-03-15 05:16:07.411 074 16455.49 345.08 50887.26 88888.00 2018-03-15 05:16:07.911 074 16455.52 345.05 50887.19 88888.00 2018-03-15 05:16:08.411 074 16455.52 345.01 50887.20 88888.00 2018-03-15 05:16:08.911 074 16455.49 344.98 50887.28 88888.00 2018-03-15 05:16:09.411 074 16455.46 344.97 50887.29 88888.00 2018-03-15 05:16:09.911 074 16455.44 344.98 50887.32 88888.00 2018-03-15 05:16:10.411 074 16455.44 344.99 50887.33 88888.00 2018-03-15 05:16:10.911 074 16455.46 344.96 50887.28 88888.00 2018-03-15 05:16:11.411 074 16455.46 345.00 50887.29 88888.00 2018-03-15 05:16:11.911 074 16455.47 345.06 50887.33 88888.00 2018-03-15 05:16:12.411 074 16455.49 345.07 50887.34 88888.00 2018-03-15 05:16:12.911 074 16455.53 345.02 50887.34 88888.00 2018-03-15 05:16:13.411 074 16455.52 344.97 50887.38 88888.00 2018-03-15 05:16:13.911 074 16455.53 344.96 50887.31 88888.00 2018-03-15 05:16:14.411 074 16455.50 344.99 50887.28 88888.00 2018-03-15 05:16:14.911 074 16455.49 344.96 50887.31 88888.00 2018-03-15 05:16:15.411 074 16455.53 344.91 50887.34 88888.00 2018-03-15 05:16:15.911 074 16455.53 344.90 50887.29 88888.00 2018-03-15 05:16:16.411 074 16455.53 344.88 50887.26 88888.00 2018-03-15 05:16:16.911 074 16455.48 344.84 50887.22 88888.00 2018-03-15 05:16:17.911 074 16455.50 344.79 50887.25 88888.00 2018-03-15 05:16:18.912 074 16455.48 344.80 50887.37 88888.00 2018-03-15 05:16:19.412 074 16455.50 344.82 50887.32 88888.00 2018-03-15 05:16:19.912 074 16455.53 344.84 50887.27 88888.00 2018-03-15 05:16:20.412 074 16455.54 344.85 50887.32 88888.00 2018-03-15 05:16:20.912 074 16455.57 344.81 50887.37 88888.00 2018-03-15 05:16:21.412 074 16455.58 344.76 50887.37 88888.00 2018-03-15 05:16:21.912 074 16455.58 344.68 50887.34 88888.00 2018-03-15 05:16:22.412 074 16455.52 344.65 50887.31 88888.00 2018-03-15 05:16:22.912 074 16455.49 344.71 50887.20 88888.00 2018-03-15 05:16:23.412 074 16455.48 344.65 50887.25 88888.00 2018-03-15 05:16:23.912 074 16455.49 344.64 50887.27 88888.00 2018-03-15 05:16:24.412 074 16455.50 344.66 50887.27 88888.00 2018-03-15 05:16:24.912 074 16455.45 344.59 50887.31 88888.00 2018-03-15 05:16:25.412 074 16455.44 344.55 50887.27 88888.00 2018-03-15 05:16:25.912 074 16455.44 344.59 50887.33 88888.00 2018-03-15 05:16:26.412 074 16455.45 344.63 50887.29 88888.00 2018-03-15 05:16:26.912 074 16455.42 344.66 50887.25 88888.00 2018-03-15 05:16:27.412 074 16455.38 344.68 50887.25 88888.00 2018-03-15 05:16:27.912 074 16455.39 344.65 50887.22 88888.00 2018-03-15 05:16:28.412 074 16455.36 344.64 50887.18 88888.00 2018-03-15 05:16:28.912 074 16455.33 344.59 50887.24 88888.00 2018-03-15 05:16:29.412 074 16455.35 344.59 50887.23 88888.00 2018-03-15 05:16:29.912 074 16455.32 344.54 50887.20 88888.00 2018-03-15 05:16:30.412 074 16455.32 344.57 50887.17 88888.00 2018-03-15 05:16:30.912 074 16455.31 344.58 50887.17 88888.00 2018-03-15 05:16:31.412 074 16455.31 344.63 50887.22 88888.00 2018-03-15 05:16:31.912 074 16455.29 344.65 50887.28 88888.00 2018-03-15 05:16:32.412 074 16455.30 344.58 50887.29 88888.00 2018-03-15 05:16:32.912 074 16455.28 344.54 50887.26 88888.00 2018-03-15 05:16:33.412 074 16455.28 344.54 50887.22 88888.00 2018-03-15 05:16:33.912 074 16455.31 344.56 50887.23 88888.00 2018-03-15 05:16:34.412 074 16455.33 344.55 50887.20 88888.00 2018-03-15 05:16:34.912 074 16455.32 344.58 50887.19 88888.00 2018-03-15 05:16:35.412 074 16455.31 344.58 50887.15 88888.00 2018-03-15 05:16:35.912 074 16455.28 344.56 50887.17 88888.00 2018-03-15 05:16:36.412 074 16455.22 344.55 50887.22 88888.00 2018-03-15 05:16:36.912 074 16455.20 344.58 50887.24 88888.00 2018-03-15 05:16:37.412 074 16455.20 344.56 50887.23 88888.00 2018-03-15 05:16:37.912 074 16455.27 344.56 50887.25 88888.00 2018-03-15 05:16:38.412 074 16455.21 344.53 50887.19 88888.00 2018-03-15 05:16:38.912 074 16455.17 344.50 50887.17 88888.00 2018-03-15 05:16:39.412 074 16455.14 344.54 50887.18 88888.00 2018-03-15 05:16:39.912 074 16455.15 344.53 50887.17 88888.00 2018-03-15 05:16:40.412 074 16455.13 344.51 50887.17 88888.00 2018-03-15 05:16:40.912 074 16455.09 344.55 50887.18 88888.00 2018-03-15 05:16:41.412 074 16455.10 344.61 50887.17 88888.00 2018-03-15 05:16:41.912 074 16455.12 344.59 50887.19 88888.00 2018-03-15 05:16:42.412 074 16455.05 344.53 50887.24 88888.00 2018-03-15 05:16:42.912 074 16455.05 344.58 50887.22 88888.00 2018-03-15 05:16:43.412 074 16455.00 344.54 50887.11 88888.00 2018-03-15 05:16:43.912 074 16455.03 344.49 50887.07 88888.00 2018-03-15 05:16:44.412 074 16455.02 344.50 50887.13 88888.00 2018-03-15 05:16:44.912 074 16455.00 344.44 50887.18 88888.00 2018-03-15 05:16:45.412 074 16454.99 344.40 50887.16 88888.00 2018-03-15 05:16:45.912 074 16455.01 344.40 50887.19 88888.00 2018-03-15 05:16:46.412 074 16454.96 344.38 50887.15 88888.00 2018-03-15 05:16:46.912 074 16454.92 344.40 50887.14 88888.00 2018-03-15 05:16:47.412 074 16454.94 344.41 50887.07 88888.00 2018-03-15 05:16:47.912 074 16454.95 344.41 50887.07 88888.00 2018-03-15 05:16:48.412 074 16454.89 344.44 50887.11 88888.00 2018-03-15 05:16:48.913 074 16454.96 344.38 50887.19 88888.00 2018-03-15 05:16:49.413 074 16455.04 344.33 50887.23 88888.00 2018-03-15 05:16:49.913 074 16455.05 344.36 50887.18 88888.00 2018-03-15 05:16:50.413 074 16455.03 344.39 50887.16 88888.00 2018-03-15 05:16:50.913 074 16454.97 344.37 50887.20 88888.00 2018-03-15 05:16:51.413 074 16454.99 344.31 50887.24 88888.00 2018-03-15 05:16:51.913 074 16455.02 344.30 50887.23 88888.00 2018-03-15 05:16:52.413 074 16455.01 344.25 50887.28 88888.00 2018-03-15 05:16:52.913 074 16454.96 344.24 50887.28 88888.00 2018-03-15 05:16:53.413 074 16454.95 344.22 50887.31 88888.00 2018-03-15 05:16:53.913 074 16454.93 344.24 50887.23 88888.00 2018-03-15 05:16:54.413 074 16454.88 344.20 50887.18 88888.00 2018-03-15 05:16:54.913 074 16454.86 344.12 50887.18 88888.00 2018-03-15 05:16:55.413 074 16454.80 344.14 50887.25 88888.00 2018-03-15 05:16:55.913 074 16454.77 344.16 50887.22 88888.00 2018-03-15 05:16:56.413 074 16454.78 344.14 50887.15 88888.00 2018-03-15 05:16:56.913 074 16454.77 344.12 50887.10 88888.00 2018-03-15 05:16:57.413 074 16454.69 344.11 50887.16 88888.00 2018-03-15 05:16:57.913 074 16454.67 344.14 50887.17 88888.00 2018-03-15 05:16:58.413 074 16454.69 344.14 50887.15 88888.00 2018-03-15 05:16:58.913 074 16454.65 344.19 50887.10 88888.00 2018-03-15 05:16:59.413 074 16454.65 344.20 50887.10 88888.00 2018-03-15 05:16:59.913 074 16454.65 344.20 50887.07 88888.00 2018-03-15 05:17:00.413 074 16454.64 344.20 50887.02 88888.00 2018-03-15 05:17:00.913 074 16454.60 344.15 50887.02 88888.00 2018-03-15 05:17:01.413 074 16454.58 344.13 50887.01 88888.00 2018-03-15 05:17:01.913 074 16454.53 344.14 50887.07 88888.00 2018-03-15 05:17:02.413 074 16454.49 344.20 50887.07 88888.00 2018-03-15 05:17:02.913 074 16454.49 344.23 50886.97 88888.00 2018-03-15 05:17:03.413 074 16454.45 344.19 50887.00 88888.00 2018-03-15 05:17:03.913 074 16454.47 344.19 50887.11 88888.00 2018-03-15 05:17:04.413 074 16454.48 344.21 50887.11 88888.00 2018-03-15 05:17:04.913 074 16454.48 344.19 50887.00 88888.00 2018-03-15 05:17:05.413 074 16454.48 344.14 50887.01 88888.00 2018-03-15 05:17:05.913 074 16454.48 344.10 50887.07 88888.00 2018-03-15 05:17:06.413 074 16454.48 344.12 50887.14 88888.00 2018-03-15 05:17:06.913 074 16454.50 344.12 50887.07 88888.00 2018-03-15 05:17:07.413 074 16454.51 344.14 50887.11 88888.00 2018-03-15 05:17:07.913 074 16454.53 344.15 50887.13 88888.00 2018-03-15 05:17:08.413 074 16454.55 344.15 50887.10 88888.00 2018-03-15 05:17:08.913 074 16454.56 344.16 50887.10 88888.00 2018-03-15 05:17:09.413 074 16454.56 344.15 50887.10 88888.00 2018-03-15 05:17:09.913 074 16454.57 344.12 50887.07 88888.00 2018-03-15 05:17:10.413 074 16454.58 344.11 50887.11 88888.00 2018-03-15 05:17:10.913 074 16454.62 344.04 50887.09 88888.00 2018-03-15 05:17:11.413 074 16454.61 344.03 50887.10 88888.00 2018-03-15 05:17:11.913 074 16454.52 344.06 50887.10 88888.00 2018-03-15 05:17:12.413 074 16454.55 344.09 50887.16 88888.00 2018-03-15 05:17:12.913 074 16454.52 344.07 50887.10 88888.00 2018-03-15 05:17:13.413 074 16454.51 344.04 50887.06 88888.00 2018-03-15 05:17:13.913 074 16454.47 343.97 50887.09 88888.00 2018-03-15 05:17:14.413 074 16454.48 343.93 50887.10 88888.00 2018-03-15 05:17:14.913 074 16454.48 343.87 50887.06 88888.00 2018-03-15 05:17:15.404 074 16454.45 343.84 50886.97 88888.00 2018-03-15 05:17:15.904 074 16454.48 343.83 50886.97 88888.00 2018-03-15 05:17:16.404 074 16454.47 343.83 50887.02 88888.00 2018-03-15 05:17:16.904 074 16454.43 343.81 50887.05 88888.00 2018-03-15 05:17:17.404 074 16454.44 343.71 50887.00 88888.00 2018-03-15 05:17:17.904 074 16454.42 343.64 50886.99 88888.00 2018-03-15 05:17:18.404 074 16454.42 343.69 50887.02 88888.00 2018-03-15 05:17:18.904 074 16454.44 343.69 50886.99 88888.00 2018-03-15 05:17:19.404 074 16454.36 343.67 50886.95 88888.00 2018-03-15 05:17:19.904 074 16454.35 343.68 50886.96 88888.00 2018-03-15 05:17:20.404 074 16454.31 343.70 50886.99 88888.00 2018-03-15 05:17:20.904 074 16454.30 343.70 50886.96 88888.00 2018-03-15 05:17:21.404 074 16454.26 343.67 50886.87 88888.00 2018-03-15 05:17:21.904 074 16454.25 343.61 50886.85 88888.00 2018-03-15 05:17:22.404 074 16454.26 343.68 50886.95 88888.00 2018-03-15 05:17:22.904 074 16454.23 343.63 50886.95 88888.00 2018-03-15 05:17:23.404 074 16454.23 343.57 50886.98 88888.00 2018-03-15 05:17:23.904 074 16454.22 343.63 50886.98 88888.00 2018-03-15 05:17:24.404 074 16454.22 343.67 50887.02 88888.00 2018-03-15 05:17:24.904 074 16454.24 343.69 50887.02 88888.00 2018-03-15 05:17:25.404 074 16454.25 343.62 50886.99 88888.00 2018-03-15 05:17:25.904 074 16454.23 343.66 50886.99 88888.00 2018-03-15 05:17:26.404 074 16454.22 343.68 50886.98 88888.00 2018-03-15 05:17:26.904 074 16454.16 343.69 50886.96 88888.00 2018-03-15 05:17:27.404 074 16454.17 343.66 50886.97 88888.00 2018-03-15 05:17:27.904 074 16454.17 343.64 50886.97 88888.00 2018-03-15 05:17:28.404 074 16454.18 343.66 50886.94 88888.00 2018-03-15 05:17:28.904 074 16454.21 343.67 50886.97 88888.00 2018-03-15 05:17:29.404 074 16454.20 343.69 50887.10 88888.00 2018-03-15 05:17:29.904 074 16454.13 343.71 50887.09 88888.00 2018-03-15 05:17:30.404 074 16454.16 343.66 50887.00 88888.00 2018-03-15 05:17:30.904 074 16454.14 343.72 50887.04 88888.00 2018-03-15 05:17:31.404 074 16454.15 343.63 50887.01 88888.00 2018-03-15 05:17:31.904 074 16454.11 343.54 50886.98 88888.00 2018-03-15 05:17:32.404 074 16454.12 343.55 50887.04 88888.00 2018-03-15 05:17:32.904 074 16454.15 343.58 50887.02 88888.00 2018-03-15 05:17:33.404 074 16454.15 343.58 50886.99 88888.00 2018-03-15 05:17:33.904 074 16454.16 343.57 50886.97 88888.00 2018-03-15 05:17:34.404 074 16454.20 343.63 50886.97 88888.00 2018-03-15 05:17:34.904 074 16454.16 343.60 50886.94 88888.00 2018-03-15 05:17:35.404 074 16454.15 343.61 50886.92 88888.00 2018-03-15 05:17:35.904 074 16454.16 343.67 50886.95 88888.00 2018-03-15 05:17:36.404 074 16454.16 343.64 50886.96 88888.00 2018-03-15 05:17:36.904 074 16454.18 343.67 50886.94 88888.00 2018-03-15 05:17:37.404 074 16454.18 343.66 50886.99 88888.00 2018-03-15 05:17:37.904 074 16454.17 343.64 50887.02 88888.00 2018-03-15 05:17:38.404 074 16454.16 343.62 50887.00 88888.00 2018-03-15 05:17:38.904 074 16454.12 343.60 50887.01 88888.00 2018-03-15 05:17:39.404 074 16454.11 343.59 50887.01 88888.00 2018-03-15 05:17:39.904 074 16454.17 343.58 50886.98 88888.00 2018-03-15 05:17:40.404 074 16454.18 343.58 50886.94 88888.00 2018-03-15 05:17:40.904 074 16454.16 343.55 50886.98 88888.00 2018-03-15 05:17:41.404 074 16454.17 343.53 50887.02 88888.00 2018-03-15 05:17:41.904 074 16454.18 343.55 50886.99 88888.00 2018-03-15 05:17:42.404 074 16454.13 343.63 50886.91 88888.00 2018-03-15 05:17:42.904 074 16454.13 343.60 50886.96 88888.00 2018-03-15 05:17:43.404 074 16454.15 343.57 50886.99 88888.00 2018-03-15 05:17:43.904 074 16454.12 343.62 50886.97 88888.00 2018-03-15 05:17:44.404 074 16454.08 343.59 50886.92 88888.00 2018-03-15 05:17:44.904 074 16454.11 343.50 50886.92 88888.00 2018-03-15 05:17:45.405 074 16454.13 343.50 50887.02 88888.00 2018-03-15 05:17:45.905 074 16454.12 343.52 50887.07 88888.00 2018-03-15 05:17:46.405 074 16454.13 343.54 50887.02 88888.00 2018-03-15 05:17:46.905 074 16454.15 343.53 50886.99 88888.00 2018-03-15 05:17:47.405 074 16454.16 343.53 50886.94 88888.00 2018-03-15 05:17:47.905 074 16454.15 343.51 50886.92 88888.00 2018-03-15 05:17:48.405 074 16454.14 343.51 50886.98 88888.00 2018-03-15 05:17:48.905 074 16454.11 343.45 50886.99 88888.00 2018-03-15 05:17:49.405 074 16454.15 343.40 50886.97 88888.00 2018-03-15 05:17:49.905 074 16454.16 343.40 50887.04 88888.00 2018-03-15 05:17:50.405 074 16454.17 343.45 50887.07 88888.00 2018-03-15 05:17:50.905 074 16454.15 343.49 50887.01 88888.00 2018-03-15 05:17:51.405 074 16454.17 343.48 50887.04 88888.00 2018-03-15 05:17:51.905 074 16454.18 343.48 50887.02 88888.00 2018-03-15 05:17:52.405 074 16454.20 343.45 50886.98 88888.00 2018-03-15 05:17:52.905 074 16454.23 343.49 50887.00 88888.00 2018-03-15 05:17:53.405 074 16454.22 343.48 50887.00 88888.00 2018-03-15 05:17:53.905 074 16454.21 343.43 50887.01 88888.00 2018-03-15 05:17:54.405 074 16454.25 343.45 50887.02 88888.00 2018-03-15 05:17:54.905 074 16454.24 343.50 50887.06 88888.00 2018-03-15 05:17:55.405 074 16454.24 343.44 50887.01 88888.00 2018-03-15 05:17:55.905 074 16454.23 343.43 50887.01 88888.00 2018-03-15 05:17:56.405 074 16454.25 343.46 50887.06 88888.00 2018-03-15 05:17:56.905 074 16454.27 343.46 50887.11 88888.00 2018-03-15 05:17:57.405 074 16454.33 343.42 50887.18 88888.00 2018-03-15 05:17:57.905 074 16454.35 343.42 50887.20 88888.00 2018-03-15 05:17:58.405 074 16454.35 343.41 50887.19 88888.00 2018-03-15 05:17:58.905 074 16454.41 343.42 50887.18 88888.00 2018-03-15 05:17:59.405 074 16454.43 343.40 50887.13 88888.00 2018-03-15 05:17:59.905 074 16454.44 343.43 50887.15 88888.00 2018-03-15 05:18:00.405 074 16454.42 343.50 50887.20 88888.00 2018-03-15 05:18:00.905 074 16454.42 343.44 50887.22 88888.00 2018-03-15 05:18:01.405 074 16454.40 343.49 50887.19 88888.00 2018-03-15 05:18:01.905 074 16454.41 343.45 50887.19 88888.00 2018-03-15 05:18:02.405 074 16454.42 343.42 50887.24 88888.00 2018-03-15 05:18:02.905 074 16454.48 343.41 50887.22 88888.00 2018-03-15 05:18:03.405 074 16454.49 343.42 50887.24 88888.00 2018-03-15 05:18:03.905 074 16454.44 343.43 50887.23 88888.00 2018-03-15 05:18:04.405 074 16454.45 343.40 50887.22 88888.00 2018-03-15 05:18:04.905 074 16454.49 343.36 50887.19 88888.00 2018-03-15 05:18:05.405 074 16454.44 343.34 50887.17 88888.00 2018-03-15 05:18:05.905 074 16454.47 343.34 50887.14 88888.00 2018-03-15 05:18:06.405 074 16454.44 343.33 50887.10 88888.00 2018-03-15 05:18:06.905 074 16454.40 343.29 50887.06 88888.00 2018-03-15 05:18:07.405 074 16454.33 343.24 50887.06 88888.00 2018-03-15 05:18:07.905 074 16454.39 343.22 50887.16 88888.00 2018-03-15 05:18:08.405 074 16454.40 343.25 50887.18 88888.00 2018-03-15 05:18:08.905 074 16454.35 343.26 50887.07 88888.00 2018-03-15 05:18:09.405 074 16454.36 343.22 50887.06 88888.00 2018-03-15 05:18:09.905 074 16454.43 343.18 50887.18 88888.00 2018-03-15 05:18:10.405 074 16454.43 343.18 50887.19 88888.00 2018-03-15 05:18:10.905 074 16454.35 343.19 50887.15 88888.00 2018-03-15 05:18:11.405 074 16454.38 343.15 50887.15 88888.00 2018-03-15 05:18:11.905 074 16454.42 343.15 50887.20 88888.00 2018-03-15 05:18:12.405 074 16454.40 343.17 50887.19 88888.00 2018-03-15 05:18:12.905 074 16454.35 343.20 50887.18 88888.00 2018-03-15 05:18:13.405 074 16454.36 343.24 50887.14 88888.00 2018-03-15 05:18:14.406 074 16454.34 343.15 50887.11 88888.00 2018-03-15 05:18:14.906 074 16454.35 343.10 50887.11 88888.00 2018-03-15 05:18:15.406 074 16454.36 343.07 50887.13 88888.00 2018-03-15 05:18:15.906 074 16454.34 343.10 50887.09 88888.00 2018-03-15 05:18:16.406 074 16454.35 343.08 50887.15 88888.00 2018-03-15 05:18:16.906 074 16454.39 343.01 50887.13 88888.00 2018-03-15 05:18:17.406 074 16454.38 343.05 50887.06 88888.00 2018-03-15 05:18:17.906 074 16454.35 343.03 50887.09 88888.00 2018-03-15 05:18:18.406 074 16454.34 342.98 50887.08 88888.00 2018-03-15 05:18:18.906 074 16454.34 342.96 50887.11 88888.00 2018-03-15 05:18:19.406 074 16454.34 342.92 50887.06 88888.00 2018-03-15 05:18:19.906 074 16454.32 342.91 50887.04 88888.00 2018-03-15 05:18:20.406 074 16454.30 342.89 50887.06 88888.00 2018-03-15 05:18:20.906 074 16454.30 342.89 50887.01 88888.00 2018-03-15 05:18:21.406 074 16454.30 342.88 50887.10 88888.00 2018-03-15 05:18:21.906 074 16454.26 342.89 50887.11 88888.00 2018-03-15 05:18:22.406 074 16454.30 342.84 50887.08 88888.00 2018-03-15 05:18:22.906 074 16454.27 342.77 50887.09 88888.00 2018-03-15 05:18:23.406 074 16454.27 342.79 50887.10 88888.00 2018-03-15 05:18:23.906 074 16454.25 342.76 50887.13 88888.00 2018-03-15 05:18:24.406 074 16454.25 342.70 50887.09 88888.00 2018-03-15 05:18:24.906 074 16454.24 342.70 50887.16 88888.00 2018-03-15 05:18:25.406 074 16454.25 342.67 50887.14 88888.00 2018-03-15 05:18:25.906 074 16454.24 342.68 50887.13 88888.00 2018-03-15 05:18:26.406 074 16454.23 342.74 50887.19 88888.00 2018-03-15 05:18:26.906 074 16454.21 342.74 50887.14 88888.00 2018-03-15 05:18:27.406 074 16454.24 342.71 50887.08 88888.00 2018-03-15 05:18:27.906 074 16454.26 342.66 50887.09 88888.00 2018-03-15 05:18:28.406 074 16454.23 342.61 50887.15 88888.00 2018-03-15 05:18:28.906 074 16454.23 342.59 50887.09 88888.00 2018-03-15 05:18:29.406 074 16454.18 342.61 50887.04 88888.00 2018-03-15 05:18:29.906 074 16454.23 342.68 50887.07 88888.00 2018-03-15 05:18:30.406 074 16454.22 342.70 50887.07 88888.00 2018-03-15 05:18:30.906 074 16454.24 342.62 50887.04 88888.00 2018-03-15 05:18:31.406 074 16454.26 342.64 50887.08 88888.00 2018-03-15 05:18:31.906 074 16454.25 342.62 50887.07 88888.00 2018-03-15 05:18:32.406 074 16454.25 342.63 50887.07 88888.00 2018-03-15 05:18:32.906 074 16454.21 342.55 50887.10 88888.00 2018-03-15 05:18:33.406 074 16454.18 342.54 50887.10 88888.00 2018-03-15 05:18:33.906 074 16454.20 342.61 50887.11 88888.00 2018-03-15 05:18:34.406 074 16454.11 342.59 50887.07 88888.00 2018-03-15 05:18:34.906 074 16454.07 342.57 50887.02 88888.00 2018-03-15 05:18:35.406 074 16454.03 342.55 50887.09 88888.00 2018-03-15 05:18:35.906 074 16454.01 342.53 50887.09 88888.00 2018-03-15 05:18:36.406 074 16454.03 342.49 50887.04 88888.00 2018-03-15 05:18:36.906 074 16453.99 342.50 50887.07 88888.00 2018-03-15 05:18:37.406 074 16454.05 342.49 50887.10 88888.00 2018-03-15 05:18:37.906 074 16454.06 342.54 50887.04 88888.00 2018-03-15 05:18:38.406 074 16454.04 342.51 50886.99 88888.00 2018-03-15 05:18:38.906 074 16454.05 342.54 50887.04 88888.00 2018-03-15 05:18:39.406 074 16454.09 342.51 50886.96 88888.00 2018-03-15 05:18:39.906 074 16454.08 342.49 50886.97 88888.00 2018-03-15 05:18:40.406 074 16454.08 342.47 50887.04 88888.00 2018-03-15 05:18:40.906 074 16454.08 342.53 50887.07 88888.00 2018-03-15 05:18:41.406 074 16454.11 342.46 50887.06 88888.00 2018-03-15 05:18:41.906 074 16454.07 342.45 50887.06 88888.00 2018-03-15 05:18:42.406 074 16454.07 342.44 50887.13 88888.00 2018-03-15 05:18:42.906 074 16454.07 342.44 50887.10 88888.00 2018-03-15 05:18:43.406 074 16454.07 342.42 50887.06 88888.00 2018-03-15 05:18:43.906 074 16454.09 342.46 50887.08 88888.00 2018-03-15 05:18:44.407 074 16454.06 342.37 50887.15 88888.00 2018-03-15 05:18:44.907 074 16454.06 342.32 50887.13 88888.00 2018-03-15 05:18:45.407 074 16454.06 342.29 50887.13 88888.00 2018-03-15 05:18:45.907 074 16454.08 342.28 50887.15 88888.00 2018-03-15 05:18:46.407 074 16454.16 342.29 50887.14 88888.00 2018-03-15 05:18:46.907 074 16454.21 342.33 50887.15 88888.00 2018-03-15 05:18:47.407 074 16454.20 342.36 50887.20 88888.00 2018-03-15 05:18:47.907 074 16454.17 342.29 50887.16 88888.00 2018-03-15 05:18:48.407 074 16454.18 342.29 50887.16 88888.00 2018-03-15 05:18:48.907 074 16454.21 342.23 50887.15 88888.00 2018-03-15 05:18:49.407 074 16454.17 342.14 50887.14 88888.00 2018-03-15 05:18:49.907 074 16454.21 342.15 50887.17 88888.00 2018-03-15 05:18:50.407 074 16454.18 342.09 50887.22 88888.00 2018-03-15 05:18:50.907 074 16454.20 342.00 50887.22 88888.00 2018-03-15 05:18:51.407 074 16454.20 342.05 50887.18 88888.00 2018-03-15 05:18:51.907 074 16454.24 342.01 50887.15 88888.00 2018-03-15 05:18:52.407 074 16454.26 341.97 50887.17 88888.00 2018-03-15 05:18:52.907 074 16454.21 342.01 50887.19 88888.00 2018-03-15 05:18:53.407 074 16454.20 342.00 50887.22 88888.00 2018-03-15 05:18:53.907 074 16454.22 342.01 50887.17 88888.00 2018-03-15 05:18:54.407 074 16454.16 341.98 50887.10 88888.00 2018-03-15 05:18:54.907 074 16454.20 342.00 50887.13 88888.00 2018-03-15 05:18:55.407 074 16454.17 341.98 50887.16 88888.00 2018-03-15 05:18:55.907 074 16454.16 341.96 50887.20 88888.00 2018-03-15 05:18:56.407 074 16454.22 341.93 50887.26 88888.00 2018-03-15 05:18:56.907 074 16454.22 341.92 50887.26 88888.00 2018-03-15 05:18:57.407 074 16454.21 341.87 50887.19 88888.00 2018-03-15 05:18:57.907 074 16454.21 341.83 50887.18 88888.00 2018-03-15 05:18:58.407 074 16454.16 341.80 50887.18 88888.00 2018-03-15 05:18:58.907 074 16454.16 341.78 50887.19 88888.00 2018-03-15 05:18:59.407 074 16454.16 341.77 50887.19 88888.00 2018-03-15 05:18:59.907 074 16454.18 341.79 50887.20 88888.00 2018-03-15 05:19:00.407 074 16454.16 341.81 50887.23 88888.00 2018-03-15 05:19:00.907 074 16454.14 341.86 50887.19 88888.00 2018-03-15 05:19:01.407 074 16454.15 341.86 50887.24 88888.00 2018-03-15 05:19:01.907 074 16454.14 341.79 50887.27 88888.00 2018-03-15 05:19:02.407 074 16454.15 341.77 50887.18 88888.00 2018-03-15 05:19:02.907 074 16454.14 341.77 50887.23 88888.00 2018-03-15 05:19:03.407 074 16454.16 341.77 50887.24 88888.00 2018-03-15 05:19:03.907 074 16454.22 341.74 50887.29 88888.00 2018-03-15 05:19:04.407 074 16454.25 341.77 50887.36 88888.00 2018-03-15 05:19:04.907 074 16454.22 341.76 50887.28 88888.00 2018-03-15 05:19:05.407 074 16454.22 341.76 50887.22 88888.00 2018-03-15 05:19:05.907 074 16454.23 341.74 50887.31 88888.00 2018-03-15 05:19:06.407 074 16454.23 341.72 50887.33 88888.00 2018-03-15 05:19:06.907 074 16454.26 341.72 50887.28 88888.00 2018-03-15 05:19:07.407 074 16454.29 341.70 50887.34 88888.00 2018-03-15 05:19:07.907 074 16454.29 341.71 50887.34 88888.00 2018-03-15 05:19:08.407 074 16454.31 341.69 50887.32 88888.00 2018-03-15 05:19:08.907 074 16454.31 341.68 50887.35 88888.00 2018-03-15 05:19:09.407 074 16454.30 341.60 50887.34 88888.00 2018-03-15 05:19:09.907 074 16454.25 341.55 50887.32 88888.00 2018-03-15 05:19:10.407 074 16454.27 341.60 50887.31 88888.00 2018-03-15 05:19:10.907 074 16454.27 341.59 50887.32 88888.00 2018-03-15 05:19:11.407 074 16454.29 341.57 50887.32 88888.00 2018-03-15 05:19:11.907 074 16454.24 341.53 50887.33 88888.00 2018-03-15 05:19:12.407 074 16454.26 341.48 50887.28 88888.00 2018-03-15 05:19:12.907 074 16454.25 341.51 50887.28 88888.00 2018-03-15 05:19:13.407 074 16454.30 341.50 50887.29 88888.00 2018-03-15 05:19:13.907 074 16454.31 341.52 50887.31 88888.00 2018-03-15 05:19:14.408 074 16454.29 341.49 50887.28 88888.00 2018-03-15 05:19:14.908 074 16454.29 341.48 50887.33 88888.00 2018-03-15 05:19:15.408 074 16454.30 341.45 50887.33 88888.00 2018-03-15 05:19:15.908 074 16454.30 341.44 50887.34 88888.00 2018-03-15 05:19:16.408 074 16454.33 341.46 50887.32 88888.00 2018-03-15 05:19:16.908 074 16454.32 341.43 50887.33 88888.00 2018-03-15 05:19:17.408 074 16454.33 341.35 50887.36 88888.00 2018-03-15 05:19:17.908 074 16454.33 341.31 50887.33 88888.00 2018-03-15 05:19:18.408 074 16454.29 341.34 50887.35 88888.00 2018-03-15 05:19:18.908 074 16454.26 341.36 50887.38 88888.00 2018-03-15 05:19:19.408 074 16454.29 341.34 50887.42 88888.00 2018-03-15 05:19:19.908 074 16454.29 341.34 50887.31 88888.00 2018-03-15 05:19:20.408 074 16454.33 341.33 50887.31 88888.00 2018-03-15 05:19:20.908 074 16454.34 341.33 50887.38 88888.00 2018-03-15 05:19:21.408 074 16454.32 341.34 50887.36 88888.00 2018-03-15 05:19:21.908 074 16454.32 341.32 50887.34 88888.00 2018-03-15 05:19:22.408 074 16454.33 341.31 50887.41 88888.00 2018-03-15 05:19:22.908 074 16454.36 341.32 50887.35 88888.00 2018-03-15 05:19:23.408 074 16454.34 341.32 50887.36 88888.00 2018-03-15 05:19:23.908 074 16454.29 341.31 50887.38 88888.00 2018-03-15 05:19:24.408 074 16454.25 341.31 50887.40 88888.00 2018-03-15 05:19:24.908 074 16454.25 341.31 50887.38 88888.00 2018-03-15 05:19:25.408 074 16454.23 341.26 50887.33 88888.00 2018-03-15 05:19:25.908 074 16454.24 341.25 50887.28 88888.00 2018-03-15 05:19:26.408 074 16454.23 341.28 50887.34 88888.00 2018-03-15 05:19:26.908 074 16454.24 341.23 50887.37 88888.00 2018-03-15 05:19:27.408 074 16454.25 341.24 50887.38 88888.00 2018-03-15 05:19:27.908 074 16454.22 341.20 50887.37 88888.00 2018-03-15 05:19:28.408 074 16454.23 341.22 50887.36 88888.00 2018-03-15 05:19:28.908 074 16454.24 341.24 50887.34 88888.00 2018-03-15 05:19:29.408 074 16454.23 341.27 50887.37 88888.00 2018-03-15 05:19:29.908 074 16454.24 341.26 50887.42 88888.00 2018-03-15 05:19:30.408 074 16454.29 341.24 50887.34 88888.00 2018-03-15 05:19:30.908 074 16454.29 341.25 50887.36 88888.00 2018-03-15 05:19:31.408 074 16454.27 341.20 50887.42 88888.00 2018-03-15 05:19:31.908 074 16454.23 341.20 50887.38 88888.00 2018-03-15 05:19:32.408 074 16454.17 341.19 50887.29 88888.00 2018-03-15 05:19:32.908 074 16454.22 341.13 50887.28 88888.00 2018-03-15 05:19:33.408 074 16454.22 341.09 50887.33 88888.00 2018-03-15 05:19:33.908 074 16454.23 341.16 50887.35 88888.00 2018-03-15 05:19:34.408 074 16454.22 341.19 50887.41 88888.00 2018-03-15 05:19:34.908 074 16454.26 341.23 50887.37 88888.00 2018-03-15 05:19:35.408 074 16454.22 341.18 50887.43 88888.00 2018-03-15 05:19:35.908 074 16454.23 341.16 50887.42 88888.00 2018-03-15 05:19:36.408 074 16454.22 341.16 50887.44 88888.00 2018-03-15 05:19:36.908 074 16454.26 341.16 50887.46 88888.00 2018-03-15 05:19:37.408 074 16454.20 341.15 50887.52 88888.00 2018-03-15 05:19:37.908 074 16454.22 341.14 50887.50 88888.00 2018-03-15 05:19:38.408 074 16454.26 341.13 50887.43 88888.00 2018-03-15 05:19:38.908 074 16454.30 341.11 50887.45 88888.00 2018-03-15 05:19:39.408 074 16454.31 341.08 50887.49 88888.00 2018-03-15 05:19:39.908 074 16454.29 341.07 50887.44 88888.00 2018-03-15 05:19:40.408 074 16454.33 341.02 50887.37 88888.00 2018-03-15 05:19:40.908 074 16454.35 341.00 50887.32 88888.00 2018-03-15 05:19:41.408 074 16454.36 341.03 50887.34 88888.00 2018-03-15 05:19:41.908 074 16454.35 341.06 50887.36 88888.00 2018-03-15 05:19:42.408 074 16454.34 341.06 50887.42 88888.00 2018-03-15 05:19:42.908 074 16454.32 340.99 50887.44 88888.00 2018-03-15 05:19:43.408 074 16454.31 340.94 50887.46 88888.00 2018-03-15 05:19:43.908 074 16454.32 340.90 50887.42 88888.00 2018-03-15 05:19:44.409 074 16454.33 340.89 50887.44 88888.00 2018-03-15 05:19:44.909 074 16454.31 340.87 50887.40 88888.00 2018-03-15 05:19:45.409 074 16454.30 340.89 50887.36 88888.00 2018-03-15 05:19:45.909 074 16454.32 340.89 50887.45 88888.00 2018-03-15 05:19:46.409 074 16454.32 340.93 50887.51 88888.00 2018-03-15 05:19:46.909 074 16454.30 340.91 50887.51 88888.00 2018-03-15 05:19:47.409 074 16454.25 340.88 50887.47 88888.00 2018-03-15 05:19:47.909 074 16454.25 340.83 50887.47 88888.00 2018-03-15 05:19:48.409 074 16454.24 340.84 50887.50 88888.00 2018-03-15 05:19:48.909 074 16454.23 340.85 50887.49 88888.00 2018-03-15 05:19:49.409 074 16454.24 340.80 50887.41 88888.00 2018-03-15 05:19:49.909 074 16454.23 340.82 50887.41 88888.00 2018-03-15 05:19:50.409 074 16454.22 340.80 50887.40 88888.00 2018-03-15 05:19:50.909 074 16454.17 340.78 50887.42 88888.00 2018-03-15 05:19:51.409 074 16454.16 340.82 50887.38 88888.00 2018-03-15 05:19:51.909 074 16454.18 340.80 50887.40 88888.00 2018-03-15 05:19:52.409 074 16454.18 340.73 50887.41 88888.00 2018-03-15 05:19:52.909 074 16454.18 340.74 50887.44 88888.00 2018-03-15 05:19:53.409 074 16454.18 340.70 50887.45 88888.00 2018-03-15 05:19:53.909 074 16454.21 340.61 50887.41 88888.00 2018-03-15 05:19:54.409 074 16454.23 340.64 50887.44 88888.00 2018-03-15 05:19:54.909 074 16454.18 340.63 50887.37 88888.00 2018-03-15 05:19:55.409 074 16454.23 340.57 50887.41 88888.00 2018-03-15 05:19:55.909 074 16454.25 340.62 50887.47 88888.00 2018-03-15 05:19:56.409 074 16454.26 340.67 50887.46 88888.00 2018-03-15 05:19:56.909 074 16454.30 340.64 50887.38 88888.00 2018-03-15 05:19:57.409 074 16454.23 340.61 50887.45 88888.00 2018-03-15 05:19:57.909 074 16454.26 340.63 50887.49 88888.00 2018-03-15 05:19:58.409 074 16454.27 340.63 50887.51 88888.00 2018-03-15 05:19:58.909 074 16454.31 340.58 50887.54 88888.00 2018-03-15 05:19:59.409 074 16454.33 340.55 50887.53 88888.00 2018-03-15 05:19:59.909 074 16454.32 340.53 50887.51 88888.00 2018-03-15 05:20:00.409 074 16454.30 340.57 50887.54 88888.00 2018-03-15 05:20:00.909 074 16454.31 340.58 50887.59 88888.00 2018-03-15 05:20:01.409 074 16454.26 340.55 50887.59 88888.00 2018-03-15 05:20:01.909 074 16454.30 340.55 50887.56 88888.00 2018-03-15 05:20:02.409 074 16454.29 340.55 50887.56 88888.00 2018-03-15 05:20:02.909 074 16454.31 340.56 50887.55 88888.00 2018-03-15 05:20:03.409 074 16454.33 340.55 50887.55 88888.00 2018-03-15 05:20:03.909 074 16454.35 340.57 50887.55 88888.00 2018-03-15 05:20:04.409 074 16454.34 340.56 50887.52 88888.00 2018-03-15 05:20:04.909 074 16454.35 340.53 50887.61 88888.00 2018-03-15 05:20:05.409 074 16454.36 340.49 50887.61 88888.00 2018-03-15 05:20:05.909 074 16454.33 340.48 50887.59 88888.00 2018-03-15 05:20:06.409 074 16454.31 340.48 50887.59 88888.00 2018-03-15 05:20:06.909 074 16454.33 340.46 50887.60 88888.00 2018-03-15 05:20:07.409 074 16454.34 340.39 50887.59 88888.00 2018-03-15 05:20:07.909 074 16454.36 340.36 50887.64 88888.00 2018-03-15 05:20:08.409 074 16454.39 340.37 50887.63 88888.00 2018-03-15 05:20:08.909 074 16454.39 340.37 50887.61 88888.00 2018-03-15 05:20:09.410 074 16454.39 340.32 50887.66 88888.00 2018-03-15 05:20:09.910 074 16454.40 340.32 50887.64 88888.00 2018-03-15 05:20:10.410 074 16454.44 340.36 50887.63 88888.00 2018-03-15 05:20:10.910 074 16454.40 340.30 50887.71 88888.00 2018-03-15 05:20:11.410 074 16454.38 340.28 50887.70 88888.00 2018-03-15 05:20:11.910 074 16454.41 340.27 50887.65 88888.00 2018-03-15 05:20:12.410 074 16454.41 340.27 50887.71 88888.00 2018-03-15 05:20:12.910 074 16454.41 340.26 50887.71 88888.00 2018-03-15 05:20:13.410 074 16454.35 340.20 50887.70 88888.00 2018-03-15 05:20:13.910 074 16454.38 340.13 50887.70 88888.00 2018-03-15 05:20:14.410 074 16454.39 340.14 50887.71 88888.00 2018-03-15 05:20:14.910 074 16454.38 340.13 50887.66 88888.00 2018-03-15 05:20:15.410 074 16454.36 340.11 50887.75 88888.00 2018-03-15 05:20:15.910 074 16454.35 340.11 50887.77 88888.00 2018-03-15 05:20:16.410 074 16454.34 340.11 50887.79 88888.00 2018-03-15 05:20:16.910 074 16454.32 340.12 50887.77 88888.00 2018-03-15 05:20:17.410 074 16454.34 340.13 50887.77 88888.00 2018-03-15 05:20:17.910 074 16454.33 340.14 50887.86 88888.00 2018-03-15 05:20:18.410 074 16454.30 340.11 50887.81 88888.00 2018-03-15 05:20:18.910 074 16454.31 340.13 50887.72 88888.00 2018-03-15 05:20:19.410 074 16454.29 340.16 50887.66 88888.00 2018-03-15 05:20:19.910 074 16454.34 340.18 50887.61 88888.00 2018-03-15 05:20:20.410 074 16454.29 340.15 50887.64 88888.00 2018-03-15 05:20:20.910 074 16454.26 340.11 50887.68 88888.00 2018-03-15 05:20:21.410 074 16454.26 340.11 50887.68 88888.00 2018-03-15 05:20:21.910 074 16454.24 340.12 50887.72 88888.00 2018-03-15 05:20:22.410 074 16454.23 340.07 50887.66 88888.00 2018-03-15 05:20:22.910 074 16454.22 340.04 50887.61 88888.00 2018-03-15 05:20:23.410 074 16454.18 340.05 50887.71 88888.00 2018-03-15 05:20:23.910 074 16454.15 340.05 50887.71 88888.00 2018-03-15 05:20:24.410 074 16454.16 340.05 50887.71 88888.00 2018-03-15 05:20:24.910 074 16454.17 340.07 50887.74 88888.00 2018-03-15 05:20:25.410 074 16454.17 340.06 50887.75 88888.00 2018-03-15 05:20:25.910 074 16454.17 340.01 50887.77 88888.00 2018-03-15 05:20:26.410 074 16454.14 340.03 50887.77 88888.00 2018-03-15 05:20:26.910 074 16454.15 340.04 50887.80 88888.00 2018-03-15 05:20:27.410 074 16454.11 340.01 50887.79 88888.00 2018-03-15 05:20:27.910 074 16454.09 340.01 50887.77 88888.00 2018-03-15 05:20:28.410 074 16454.08 340.02 50887.78 88888.00 2018-03-15 05:20:28.910 074 16454.12 340.01 50887.77 88888.00 2018-03-15 05:20:29.410 074 16454.16 339.98 50887.80 88888.00 2018-03-15 05:20:29.910 074 16454.17 339.97 50887.86 88888.00 2018-03-15 05:20:30.410 074 16454.17 339.95 50887.83 88888.00 2018-03-15 05:20:30.910 074 16454.14 339.96 50887.82 88888.00 2018-03-15 05:20:31.410 074 16454.09 340.02 50887.79 88888.00 2018-03-15 05:20:31.910 074 16454.11 340.01 50887.81 88888.00 2018-03-15 05:20:32.410 074 16454.12 339.94 50887.84 88888.00 2018-03-15 05:20:32.910 074 16454.15 339.92 50887.88 88888.00 2018-03-15 05:20:33.410 074 16454.17 339.96 50887.88 88888.00 2018-03-15 05:20:33.910 074 16454.16 339.97 50887.84 88888.00 2018-03-15 05:20:34.410 074 16454.15 340.02 50887.89 88888.00 2018-03-15 05:20:34.910 074 16454.15 340.03 50887.88 88888.00 2018-03-15 05:20:35.410 074 16454.14 340.05 50887.90 88888.00 2018-03-15 05:20:35.910 074 16454.13 340.05 50887.92 88888.00 2018-03-15 05:20:36.410 074 16454.13 340.07 50887.92 88888.00 2018-03-15 05:20:36.910 074 16454.11 340.07 50887.91 88888.00 2018-03-15 05:20:37.410 074 16454.09 340.04 50887.95 88888.00 2018-03-15 05:20:37.910 074 16454.07 340.05 50888.00 88888.00 2018-03-15 05:20:38.410 074 16454.03 340.09 50888.00 88888.00 2018-03-15 05:20:38.910 074 16454.04 340.07 50887.97 88888.00 2018-03-15 05:20:39.411 074 16454.06 340.07 50888.02 88888.00 2018-03-15 05:20:39.911 074 16454.07 340.10 50888.00 88888.00 2018-03-15 05:20:40.411 074 16454.04 340.11 50888.05 88888.00 2018-03-15 05:20:40.911 074 16454.03 340.06 50888.02 88888.00 2018-03-15 05:20:41.411 074 16454.09 340.06 50888.02 88888.00 2018-03-15 05:20:41.911 074 16454.08 340.11 50888.11 88888.00 2018-03-15 05:20:42.411 074 16454.13 340.11 50888.11 88888.00 2018-03-15 05:20:42.911 074 16454.14 340.05 50888.11 88888.00 2018-03-15 05:20:43.411 074 16454.08 340.09 50888.08 88888.00 2018-03-15 05:20:43.911 074 16454.11 340.09 50888.11 88888.00 2018-03-15 05:20:44.411 074 16454.11 340.10 50888.14 88888.00 2018-03-15 05:20:44.911 074 16454.13 340.06 50888.17 88888.00 2018-03-15 05:20:45.411 074 16454.14 340.06 50888.18 88888.00 2018-03-15 05:20:45.911 074 16454.15 340.06 50888.10 88888.00 2018-03-15 05:20:46.411 074 16454.12 340.06 50888.15 88888.00 2018-03-15 05:20:46.911 074 16454.08 340.10 50888.15 88888.00 2018-03-15 05:20:47.411 074 16454.08 340.07 50888.15 88888.00 2018-03-15 05:20:47.911 074 16454.12 340.04 50888.17 88888.00 2018-03-15 05:20:48.411 074 16454.11 340.06 50888.16 88888.00 2018-03-15 05:20:48.911 074 16454.09 340.09 50888.17 88888.00 2018-03-15 05:20:49.411 074 16454.05 340.06 50888.15 88888.00 2018-03-15 05:20:49.911 074 16454.05 340.07 50888.20 88888.00 2018-03-15 05:20:50.411 074 16454.07 340.03 50888.21 88888.00 2018-03-15 05:20:50.911 074 16454.11 340.07 50888.17 88888.00 2018-03-15 05:20:51.411 074 16454.11 340.06 50888.17 88888.00 2018-03-15 05:20:51.911 074 16454.06 340.01 50888.14 88888.00 2018-03-15 05:20:52.411 074 16454.03 339.97 50888.14 88888.00 2018-03-15 05:20:52.911 074 16454.04 340.00 50888.16 88888.00 2018-03-15 05:20:53.411 074 16454.12 340.04 50888.20 88888.00 2018-03-15 05:20:53.911 074 16454.12 340.11 50888.20 88888.00 2018-03-15 05:20:54.411 074 16454.08 340.14 50888.19 88888.00 2018-03-15 05:20:54.911 074 16454.11 340.13 50888.14 88888.00 2018-03-15 05:20:55.411 074 16454.11 340.09 50888.14 88888.00 2018-03-15 05:20:55.911 074 16454.14 340.07 50888.11 88888.00 2018-03-15 05:20:56.411 074 16454.08 340.10 50888.09 88888.00 2018-03-15 05:20:56.911 074 16454.09 340.13 50888.20 88888.00 2018-03-15 05:20:57.411 074 16454.07 340.09 50888.26 88888.00 2018-03-15 05:20:57.911 074 16454.03 340.03 50888.27 88888.00 2018-03-15 05:20:58.411 074 16454.03 340.01 50888.25 88888.00 2018-03-15 05:20:58.911 074 16454.07 340.02 50888.20 88888.00 2018-03-15 05:20:59.411 074 16454.08 340.06 50888.20 88888.00 2018-03-15 05:20:59.911 074 16454.13 340.03 50888.14 88888.00 2018-03-15 05:21:00.411 074 16454.15 340.04 50888.14 88888.00 2018-03-15 05:21:00.911 074 16454.13 340.09 50888.14 88888.00 2018-03-15 05:21:01.411 074 16454.14 340.10 50888.16 88888.00 2018-03-15 05:21:01.911 074 16454.12 340.05 50888.12 88888.00 2018-03-15 05:21:02.411 074 16454.15 340.06 50888.16 88888.00 2018-03-15 05:21:02.911 074 16454.14 340.06 50888.16 88888.00 2018-03-15 05:21:03.411 074 16454.17 340.11 50888.16 88888.00 2018-03-15 05:21:03.911 074 16454.16 340.12 50888.20 88888.00 2018-03-15 05:21:04.411 074 16454.15 340.11 50888.27 88888.00 2018-03-15 05:21:04.911 074 16454.15 340.09 50888.19 88888.00 2018-03-15 05:21:05.411 074 16454.13 340.04 50888.20 88888.00 2018-03-15 05:21:05.911 074 16454.14 340.04 50888.21 88888.00 2018-03-15 05:21:06.411 074 16454.12 340.04 50888.23 88888.00 2018-03-15 05:21:06.911 074 16454.11 340.03 50888.26 88888.00 2018-03-15 05:21:07.411 074 16454.13 340.07 50888.26 88888.00 2018-03-15 05:21:07.911 074 16454.23 340.13 50888.33 88888.00 2018-03-15 05:21:08.411 074 16454.22 340.14 50888.32 88888.00 2018-03-15 05:21:08.911 074 16454.22 340.14 50888.28 88888.00 2018-03-15 05:21:09.412 074 16454.23 340.13 50888.28 88888.00 2018-03-15 05:21:09.912 074 16454.25 340.18 50888.27 88888.00 2018-03-15 05:21:10.412 074 16454.26 340.15 50888.28 88888.00 2018-03-15 05:21:10.912 074 16454.31 340.10 50888.35 88888.00 2018-03-15 05:21:11.412 074 16454.32 340.12 50888.41 88888.00 2018-03-15 05:21:11.912 074 16454.32 340.13 50888.42 88888.00 2018-03-15 05:21:12.412 074 16454.32 340.15 50888.34 88888.00 2018-03-15 05:21:12.912 074 16454.33 340.14 50888.32 88888.00 2018-03-15 05:21:13.412 074 16454.39 340.14 50888.36 88888.00 2018-03-15 05:21:13.912 074 16454.36 340.14 50888.43 88888.00 2018-03-15 05:21:14.412 074 16454.38 340.16 50888.45 88888.00 2018-03-15 05:21:14.912 074 16454.35 340.14 50888.44 88888.00 2018-03-15 05:21:15.412 074 16454.39 340.16 50888.45 88888.00 2018-03-15 05:21:15.912 074 16454.39 340.15 50888.42 88888.00 2018-03-15 05:21:16.412 074 16454.38 340.18 50888.36 88888.00 2018-03-15 05:21:16.912 074 16454.42 340.20 50888.37 88888.00 2018-03-15 05:21:17.412 074 16454.43 340.18 50888.48 88888.00 2018-03-15 05:21:17.912 074 16454.41 340.16 50888.47 88888.00 2018-03-15 05:21:18.412 074 16454.44 340.16 50888.39 88888.00 2018-03-15 05:21:18.912 074 16454.49 340.15 50888.45 88888.00 2018-03-15 05:21:19.412 074 16454.50 340.16 50888.46 88888.00 2018-03-15 05:21:19.912 074 16454.51 340.20 50888.46 88888.00 2018-03-15 05:21:20.412 074 16454.48 340.20 50888.52 88888.00 2018-03-15 05:21:20.912 074 16454.50 340.20 50888.58 88888.00 2018-03-15 05:21:21.412 074 16454.49 340.19 50888.58 88888.00 2018-03-15 05:21:21.912 074 16454.50 340.11 50888.60 88888.00 2018-03-15 05:21:22.412 074 16454.53 340.11 50888.55 88888.00 2018-03-15 05:21:22.912 074 16454.56 340.11 50888.56 88888.00 2018-03-15 05:21:23.412 074 16454.57 340.13 50888.53 88888.00 2018-03-15 05:21:23.912 074 16454.56 340.20 50888.54 88888.00 2018-03-15 05:21:24.412 074 16454.59 340.14 50888.57 88888.00 2018-03-15 05:21:24.912 074 16454.60 340.12 50888.52 88888.00 2018-03-15 05:21:25.412 074 16454.60 340.05 50888.54 88888.00 2018-03-15 05:21:25.912 074 16454.61 340.09 50888.51 88888.00 2018-03-15 05:21:26.412 074 16454.62 340.18 50888.45 88888.00 2018-03-15 05:21:26.912 074 16454.65 340.15 50888.50 88888.00 2018-03-15 05:21:27.412 074 16454.65 340.18 50888.50 88888.00 2018-03-15 05:21:27.912 074 16454.62 340.15 50888.52 88888.00 2018-03-15 05:21:28.412 074 16454.62 340.10 50888.55 88888.00 2018-03-15 05:21:28.912 074 16454.66 340.06 50888.57 88888.00 2018-03-15 05:21:29.412 074 16454.70 340.05 50888.62 88888.00 2018-03-15 05:21:29.912 074 16454.74 340.11 50888.58 88888.00 2018-03-15 05:21:30.412 074 16454.74 340.11 50888.60 88888.00 2018-03-15 05:21:30.912 074 16454.76 340.12 50888.63 88888.00 2018-03-15 05:21:31.412 074 16454.80 340.05 50888.63 88888.00 2018-03-15 05:21:31.912 074 16454.82 340.04 50888.62 88888.00 2018-03-15 05:21:32.412 074 16454.80 340.04 50888.64 88888.00 2018-03-15 05:21:32.912 074 16454.84 340.05 50888.66 88888.00 2018-03-15 05:21:33.412 074 16454.84 340.03 50888.65 88888.00 2018-03-15 05:21:33.912 074 16454.89 340.04 50888.69 88888.00 2018-03-15 05:21:34.412 074 16454.94 340.06 50888.71 88888.00 2018-03-15 05:21:34.912 074 16454.92 340.06 50888.66 88888.00 2018-03-15 05:21:35.412 074 16454.89 340.02 50888.71 88888.00 2018-03-15 05:21:35.912 074 16454.87 340.02 50888.72 88888.00 2018-03-15 05:21:36.412 074 16454.93 340.02 50888.78 88888.00 2018-03-15 05:21:36.912 074 16454.99 339.98 50888.89 88888.00 2018-03-15 05:21:37.412 074 16455.00 339.96 50888.88 88888.00 2018-03-15 05:21:37.912 074 16455.04 339.98 50888.73 88888.00 2018-03-15 05:21:38.412 074 16455.08 339.96 50888.72 88888.00 2018-03-15 05:21:38.912 074 16455.11 340.03 50888.78 88888.00 2018-03-15 05:21:39.413 074 16455.14 340.07 50888.72 88888.00 2018-03-15 05:21:39.913 074 16455.18 340.07 50888.74 88888.00 2018-03-15 05:21:40.413 074 16455.15 340.01 50888.79 88888.00 2018-03-15 05:21:40.913 074 16455.17 339.97 50888.81 88888.00 2018-03-15 05:21:41.413 074 16455.21 340.00 50888.84 88888.00 2018-03-15 05:21:41.913 074 16455.13 340.03 50888.81 88888.00 2018-03-15 05:21:42.413 074 16455.13 340.00 50888.81 88888.00 2018-03-15 05:21:42.913 074 16455.17 339.97 50888.80 88888.00 2018-03-15 05:21:43.413 074 16455.12 339.98 50888.83 88888.00 2018-03-15 05:21:43.913 074 16455.13 339.98 50888.87 88888.00 2018-03-15 05:21:44.413 074 16455.14 340.02 50888.84 88888.00 2018-03-15 05:21:44.913 074 16455.17 339.98 50888.84 88888.00 2018-03-15 05:21:45.413 074 16455.17 339.95 50888.89 88888.00 2018-03-15 05:21:45.913 074 16455.17 339.94 50888.89 88888.00 2018-03-15 05:21:46.413 074 16455.18 339.94 50888.88 88888.00 2018-03-15 05:21:46.913 074 16455.14 339.94 50888.87 88888.00 2018-03-15 05:21:47.413 074 16455.19 339.94 50888.89 88888.00 2018-03-15 05:21:47.913 074 16455.27 339.89 50888.94 88888.00 2018-03-15 05:21:48.413 074 16455.27 339.88 50888.97 88888.00 2018-03-15 05:21:48.913 074 16455.32 339.94 50888.98 88888.00 2018-03-15 05:21:49.413 074 16455.33 339.94 50888.94 88888.00 2018-03-15 05:21:49.913 074 16455.36 339.93 50888.97 88888.00 2018-03-15 05:21:50.413 074 16455.36 339.95 50889.01 88888.00 2018-03-15 05:21:50.913 074 16455.38 339.98 50889.00 88888.00 2018-03-15 05:21:51.413 074 16455.41 339.93 50889.02 88888.00 2018-03-15 05:21:51.913 074 16455.44 339.87 50889.01 88888.00 2018-03-15 05:21:52.413 074 16455.52 339.89 50889.08 88888.00 2018-03-15 05:21:52.913 074 16455.53 339.91 50889.10 88888.00 2018-03-15 05:21:53.413 074 16455.55 339.91 50889.03 88888.00 2018-03-15 05:21:53.913 074 16455.57 339.91 50889.02 88888.00 2018-03-15 05:21:54.413 074 16455.61 339.91 50889.03 88888.00 2018-03-15 05:21:54.913 074 16455.68 339.87 50889.06 88888.00 2018-03-15 05:21:55.413 074 16455.67 339.89 50889.07 88888.00 2018-03-15 05:21:55.913 074 16455.72 339.91 50889.09 88888.00 2018-03-15 05:21:56.413 074 16455.74 339.89 50889.12 88888.00 2018-03-15 05:21:56.913 074 16455.76 339.93 50889.11 88888.00 2018-03-15 05:21:57.413 074 16455.80 339.92 50889.15 88888.00 2018-03-15 05:21:57.913 074 16455.83 339.94 50889.17 88888.00 2018-03-15 05:21:58.413 074 16455.82 339.98 50889.17 88888.00 2018-03-15 05:21:58.913 074 16455.85 339.95 50889.17 88888.00 2018-03-15 05:21:59.413 074 16455.91 339.97 50889.11 88888.00 2018-03-15 05:21:59.913 074 16455.96 339.98 50889.15 88888.00 2018-03-15 05:22:00.413 074 16456.01 339.96 50889.21 88888.00 2018-03-15 05:22:00.913 074 16456.00 340.01 50889.25 88888.00 2018-03-15 05:22:01.413 074 16456.02 340.02 50889.22 88888.00 2018-03-15 05:22:01.913 074 16456.01 339.98 50889.30 88888.00 2018-03-15 05:22:02.413 074 16456.06 339.98 50889.25 88888.00 2018-03-15 05:22:02.913 074 16456.08 340.06 50889.26 88888.00 2018-03-15 05:22:03.413 074 16456.11 340.04 50889.24 88888.00 2018-03-15 05:22:03.913 074 16456.17 340.04 50889.22 88888.00 2018-03-15 05:22:04.413 074 16456.17 340.04 50889.26 88888.00 2018-03-15 05:22:04.913 074 16456.17 340.00 50889.35 88888.00 2018-03-15 05:22:05.404 074 16456.15 339.98 50889.31 88888.00 2018-03-15 05:22:05.904 074 16456.15 339.95 50889.38 88888.00 2018-03-15 05:22:06.404 074 16456.16 339.93 50889.38 88888.00 2018-03-15 05:22:06.904 074 16456.26 339.97 50889.36 88888.00 2018-03-15 05:22:07.404 074 16456.28 340.00 50889.30 88888.00 2018-03-15 05:22:07.904 074 16456.26 339.91 50889.37 88888.00 2018-03-15 05:22:08.404 074 16456.27 339.91 50889.34 88888.00 2018-03-15 05:22:08.904 074 16456.29 339.98 50889.30 88888.00 2018-03-15 05:22:09.404 074 16456.26 339.96 50889.33 88888.00 2018-03-15 05:22:09.904 074 16456.29 340.02 50889.35 88888.00 2018-03-15 05:22:10.404 074 16456.29 340.02 50889.38 88888.00 2018-03-15 05:22:10.904 074 16456.29 340.01 50889.43 88888.00 2018-03-15 05:22:11.404 074 16456.28 340.01 50889.46 88888.00 2018-03-15 05:22:11.904 074 16456.28 340.03 50889.48 88888.00 2018-03-15 05:22:12.404 074 16456.33 340.06 50889.52 88888.00 2018-03-15 05:22:12.904 074 16456.33 340.04 50889.44 88888.00 2018-03-15 05:22:13.404 074 16456.36 340.00 50889.45 88888.00 2018-03-15 05:22:13.904 074 16456.38 340.06 50889.46 88888.00 2018-03-15 05:22:14.404 074 16456.40 340.06 50889.44 88888.00 2018-03-15 05:22:14.904 074 16456.41 340.05 50889.46 88888.00 2018-03-15 05:22:15.404 074 16456.46 340.06 50889.54 88888.00 2018-03-15 05:22:15.904 074 16456.51 340.04 50889.55 88888.00 2018-03-15 05:22:16.404 074 16456.47 340.03 50889.54 88888.00 2018-03-15 05:22:16.904 074 16456.45 340.01 50889.58 88888.00 2018-03-15 05:22:17.404 074 16456.44 340.05 50889.57 88888.00 2018-03-15 05:22:17.904 074 16456.51 340.07 50889.58 88888.00 2018-03-15 05:22:18.404 074 16456.54 340.06 50889.58 88888.00 2018-03-15 05:22:18.904 074 16456.55 340.13 50889.59 88888.00 2018-03-15 05:22:19.404 074 16456.61 340.13 50889.58 88888.00 2018-03-15 05:22:19.904 074 16456.68 340.06 50889.55 88888.00 2018-03-15 05:22:20.404 074 16456.70 340.12 50889.63 88888.00 2018-03-15 05:22:20.904 074 16456.73 340.15 50889.66 88888.00 2018-03-15 05:22:21.404 074 16456.71 340.20 50889.63 88888.00 2018-03-15 05:22:21.904 074 16456.74 340.16 50889.64 88888.00 2018-03-15 05:22:22.404 074 16456.78 340.22 50889.64 88888.00 2018-03-15 05:22:22.904 074 16456.78 340.26 50889.70 88888.00 2018-03-15 05:22:23.404 074 16456.82 340.23 50889.74 88888.00 2018-03-15 05:22:23.904 074 16456.88 340.22 50889.71 88888.00 2018-03-15 05:22:24.404 074 16456.89 340.28 50889.74 88888.00 2018-03-15 05:22:24.904 074 16456.94 340.27 50889.79 88888.00 2018-03-15 05:22:25.404 074 16456.98 340.31 50889.75 88888.00 2018-03-15 05:22:25.904 074 16457.05 340.26 50889.70 88888.00 2018-03-15 05:22:26.404 074 16457.08 340.26 50889.73 88888.00 2018-03-15 05:22:26.904 074 16457.09 340.26 50889.74 88888.00 2018-03-15 05:22:27.404 074 16457.07 340.27 50889.73 88888.00 2018-03-15 05:22:27.904 074 16457.08 340.27 50889.71 88888.00 2018-03-15 05:22:28.404 074 16457.15 340.29 50889.79 88888.00 2018-03-15 05:22:28.904 074 16457.18 340.28 50889.81 88888.00 2018-03-15 05:22:29.404 074 16457.18 340.29 50889.77 88888.00 2018-03-15 05:22:29.904 074 16457.22 340.37 50889.75 88888.00 2018-03-15 05:22:30.404 074 16457.25 340.41 50889.85 88888.00 2018-03-15 05:22:30.904 074 16457.27 340.40 50889.90 88888.00 2018-03-15 05:22:31.404 074 16457.33 340.36 50889.88 88888.00 2018-03-15 05:22:31.904 074 16457.34 340.36 50889.81 88888.00 2018-03-15 05:22:32.404 074 16457.31 340.36 50889.86 88888.00 2018-03-15 05:22:32.904 074 16457.38 340.32 50889.88 88888.00 2018-03-15 05:22:33.404 074 16457.37 340.38 50889.84 88888.00 2018-03-15 05:22:33.904 074 16457.35 340.41 50889.86 88888.00 2018-03-15 05:22:34.404 074 16457.33 340.37 50889.83 88888.00 2018-03-15 05:22:34.904 074 16457.38 340.32 50889.84 88888.00 2018-03-15 05:22:35.405 074 16457.41 340.32 50889.88 88888.00 2018-03-15 05:22:35.905 074 16457.41 340.38 50889.82 88888.00 2018-03-15 05:22:36.405 074 16457.44 340.49 50889.82 88888.00 2018-03-15 05:22:36.905 074 16457.41 340.54 50889.85 88888.00 2018-03-15 05:22:37.405 074 16457.41 340.42 50889.89 88888.00 2018-03-15 05:22:37.905 074 16457.41 340.41 50889.91 88888.00 2018-03-15 05:22:38.405 074 16457.39 340.40 50889.88 88888.00 2018-03-15 05:22:38.905 074 16457.42 340.44 50889.92 88888.00 2018-03-15 05:22:39.405 074 16457.44 340.48 50889.93 88888.00 2018-03-15 05:22:39.905 074 16457.43 340.52 50889.94 88888.00 2018-03-15 05:22:40.405 074 16457.42 340.53 50889.98 88888.00 2018-03-15 05:22:40.905 074 16457.43 340.50 50890.00 88888.00 2018-03-15 05:22:41.405 074 16457.49 340.52 50890.02 88888.00 2018-03-15 05:22:41.905 074 16457.43 340.54 50890.01 88888.00 2018-03-15 05:22:42.405 074 16457.42 340.52 50890.00 88888.00 2018-03-15 05:22:42.905 074 16457.41 340.49 50890.00 88888.00 2018-03-15 05:22:43.405 074 16457.39 340.52 50889.93 88888.00 2018-03-15 05:22:43.905 074 16457.41 340.52 50889.97 88888.00 2018-03-15 05:22:44.405 074 16457.42 340.53 50890.00 88888.00 2018-03-15 05:22:44.905 074 16457.42 340.55 50890.01 88888.00 2018-03-15 05:22:45.405 074 16457.47 340.54 50889.99 88888.00 2018-03-15 05:22:45.905 074 16457.43 340.57 50890.05 88888.00 2018-03-15 05:22:46.405 074 16457.42 340.61 50890.07 88888.00 2018-03-15 05:22:46.905 074 16457.46 340.56 50890.05 88888.00 2018-03-15 05:22:47.405 074 16457.48 340.56 50890.00 88888.00 2018-03-15 05:22:47.905 074 16457.50 340.55 50890.02 88888.00 2018-03-15 05:22:48.405 074 16457.51 340.49 50890.08 88888.00 2018-03-15 05:22:48.905 074 16457.52 340.45 50890.03 88888.00 2018-03-15 05:22:49.405 074 16457.53 340.44 50889.92 88888.00 2018-03-15 05:22:49.905 074 16457.46 340.50 50889.98 88888.00 2018-03-15 05:22:50.405 074 16457.44 340.52 50889.99 88888.00 2018-03-15 05:22:50.905 074 16457.49 340.52 50889.99 88888.00 2018-03-15 05:22:51.405 074 16457.51 340.55 50889.94 88888.00 2018-03-15 05:22:51.905 074 16457.51 340.54 50889.94 88888.00 2018-03-15 05:22:52.405 074 16457.50 340.49 50890.00 88888.00 2018-03-15 05:22:52.905 074 16457.51 340.50 50890.00 88888.00 2018-03-15 05:22:53.405 074 16457.51 340.62 50889.98 88888.00 2018-03-15 05:22:53.905 074 16457.51 340.67 50890.03 88888.00 2018-03-15 05:22:54.405 074 16457.50 340.68 50890.00 88888.00 2018-03-15 05:22:54.905 074 16457.55 340.67 50889.97 88888.00 2018-03-15 05:22:55.405 074 16457.53 340.65 50890.00 88888.00 2018-03-15 05:22:55.905 074 16457.49 340.67 50890.07 88888.00 2018-03-15 05:22:56.405 074 16457.48 340.72 50890.04 88888.00 2018-03-15 05:22:56.905 074 16457.47 340.71 50890.08 88888.00 2018-03-15 05:22:57.405 074 16457.46 340.71 50890.10 88888.00 2018-03-15 05:22:57.905 074 16457.47 340.72 50890.11 88888.00 2018-03-15 05:22:58.405 074 16457.46 340.73 50890.08 88888.00 2018-03-15 05:22:58.905 074 16457.43 340.76 50890.03 88888.00 2018-03-15 05:22:59.405 074 16457.50 340.74 50889.99 88888.00 2018-03-15 05:22:59.905 074 16457.49 340.76 50890.01 88888.00 2018-03-15 05:23:00.405 074 16457.47 340.81 50890.03 88888.00 2018-03-15 05:23:00.905 074 16457.43 340.81 50890.05 88888.00 2018-03-15 05:23:01.405 074 16457.47 340.84 50890.10 88888.00 2018-03-15 05:23:01.905 074 16457.43 340.82 50890.14 88888.00 2018-03-15 05:23:02.405 074 16457.41 340.82 50890.12 88888.00 2018-03-15 05:23:02.905 074 16457.41 340.80 50890.11 88888.00 2018-03-15 05:23:03.405 074 16457.40 340.79 50890.12 88888.00 2018-03-15 05:23:03.905 074 16457.41 340.82 50890.07 88888.00 2018-03-15 05:23:04.405 074 16457.39 340.82 50890.10 88888.00 2018-03-15 05:23:04.905 074 16457.39 340.84 50890.09 88888.00 2018-03-15 05:23:05.406 074 16457.41 340.90 50890.07 88888.00 2018-03-15 05:23:05.906 074 16457.41 340.93 50890.09 88888.00 2018-03-15 05:23:06.406 074 16457.43 340.85 50890.10 88888.00 2018-03-15 05:23:06.906 074 16457.43 340.85 50890.09 88888.00 2018-03-15 05:23:07.406 074 16457.43 340.85 50890.09 88888.00 2018-03-15 05:23:07.906 074 16457.43 340.92 50890.08 88888.00 2018-03-15 05:23:08.406 074 16457.44 340.98 50890.12 88888.00 2018-03-15 05:23:08.906 074 16457.42 341.01 50890.13 88888.00 2018-03-15 05:23:09.406 074 16457.42 340.98 50890.17 88888.00 2018-03-15 05:23:09.906 074 16457.42 340.96 50890.13 88888.00 2018-03-15 05:23:10.406 074 16457.43 340.96 50890.09 88888.00 2018-03-15 05:23:10.906 074 16457.40 340.99 50890.14 88888.00 2018-03-15 05:23:11.406 074 16457.43 340.97 50890.16 88888.00 2018-03-15 05:23:11.906 074 16457.49 340.99 50890.13 88888.00 2018-03-15 05:23:12.406 074 16457.51 340.97 50890.14 88888.00 2018-03-15 05:23:12.906 074 16457.48 340.97 50890.18 88888.00 2018-03-15 05:23:13.406 074 16457.50 340.94 50890.19 88888.00 2018-03-15 05:23:13.906 074 16457.52 341.01 50890.17 88888.00 2018-03-15 05:23:14.406 074 16457.52 341.05 50890.17 88888.00 2018-03-15 05:23:14.906 074 16457.52 341.06 50890.21 88888.00 2018-03-15 05:23:15.406 074 16457.55 341.06 50890.23 88888.00 2018-03-15 05:23:15.906 074 16457.53 341.10 50890.26 88888.00 2018-03-15 05:23:16.406 074 16457.56 341.09 50890.27 88888.00 2018-03-15 05:23:16.906 074 16457.60 341.14 50890.35 88888.00 2018-03-15 05:23:17.406 074 16457.58 341.14 50890.34 88888.00 2018-03-15 05:23:17.906 074 16457.61 341.18 50890.22 88888.00 2018-03-15 05:23:18.406 074 16457.73 341.24 50890.20 88888.00 2018-03-15 05:23:18.906 074 16457.76 341.27 50890.32 88888.00 2018-03-15 05:23:19.406 074 16457.74 341.26 50890.38 88888.00 2018-03-15 05:23:19.906 074 16457.74 341.27 50890.29 88888.00 2018-03-15 05:23:20.406 074 16457.75 341.27 50890.31 88888.00 2018-03-15 05:23:20.906 074 16457.75 341.31 50890.35 88888.00 2018-03-15 05:23:21.406 074 16457.82 341.34 50890.31 88888.00 2018-03-15 05:23:21.906 074 16457.83 341.31 50890.35 88888.00 2018-03-15 05:23:22.406 074 16457.87 341.26 50890.36 88888.00 2018-03-15 05:23:22.906 074 16457.87 341.25 50890.32 88888.00 2018-03-15 05:23:23.406 074 16457.86 341.26 50890.34 88888.00 2018-03-15 05:23:23.906 074 16457.91 341.33 50890.43 88888.00 2018-03-15 05:23:24.406 074 16457.95 341.36 50890.45 88888.00 2018-03-15 05:23:24.906 074 16457.95 341.36 50890.43 88888.00 2018-03-15 05:23:25.406 074 16457.96 341.36 50890.40 88888.00 2018-03-15 05:23:25.906 074 16458.00 341.44 50890.46 88888.00 2018-03-15 05:23:26.406 074 16458.01 341.50 50890.48 88888.00 2018-03-15 05:23:26.906 074 16458.01 341.50 50890.39 88888.00 2018-03-15 05:23:27.406 074 16458.02 341.46 50890.34 88888.00 2018-03-15 05:23:27.906 074 16458.01 341.40 50890.41 88888.00 2018-03-15 05:23:28.406 074 16458.09 341.41 50890.43 88888.00 2018-03-15 05:23:28.906 074 16458.13 341.43 50890.46 88888.00 2018-03-15 05:23:29.406 074 16458.12 341.49 50890.43 88888.00 2018-03-15 05:23:29.906 074 16458.17 341.49 50890.49 88888.00 2018-03-15 05:23:30.406 074 16458.21 341.52 50890.48 88888.00 2018-03-15 05:23:30.906 074 16458.25 341.58 50890.49 88888.00 2018-03-15 05:23:31.406 074 16458.27 341.55 50890.48 88888.00 2018-03-15 05:23:31.906 074 16458.27 341.57 50890.50 88888.00 2018-03-15 05:23:32.406 074 16458.26 341.59 50890.53 88888.00 2018-03-15 05:23:32.906 074 16458.29 341.58 50890.54 88888.00 2018-03-15 05:23:33.406 074 16458.32 341.59 50890.55 88888.00 2018-03-15 05:23:33.906 074 16458.35 341.63 50890.54 88888.00 2018-03-15 05:23:34.406 074 16458.39 341.68 50890.51 88888.00 2018-03-15 05:23:34.906 074 16458.38 341.70 50890.56 88888.00 2018-03-15 05:23:35.407 074 16458.40 341.70 50890.58 88888.00 2018-03-15 05:23:35.907 074 16458.45 341.71 50890.57 88888.00 2018-03-15 05:23:36.407 074 16458.46 341.74 50890.58 88888.00 2018-03-15 05:23:36.907 074 16458.48 341.75 50890.63 88888.00 2018-03-15 05:23:37.407 074 16458.49 341.78 50890.67 88888.00 2018-03-15 05:23:37.907 074 16458.47 341.85 50890.65 88888.00 2018-03-15 05:23:38.407 074 16458.47 341.84 50890.66 88888.00 2018-03-15 05:23:38.907 074 16458.53 341.74 50890.55 88888.00 2018-03-15 05:23:39.407 074 16458.59 341.76 50890.53 88888.00 2018-03-15 05:23:39.907 074 16458.59 341.83 50890.58 88888.00 2018-03-15 05:23:40.407 074 16458.59 341.76 50890.63 88888.00 2018-03-15 05:23:40.907 074 16458.64 341.75 50890.65 88888.00 2018-03-15 05:23:41.407 074 16458.70 341.77 50890.68 88888.00 2018-03-15 05:23:41.907 074 16458.72 341.80 50890.72 88888.00 2018-03-15 05:23:42.407 074 16458.75 341.79 50890.72 88888.00 2018-03-15 05:23:42.907 074 16458.79 341.77 50890.72 88888.00 2018-03-15 05:23:43.407 074 16458.78 341.77 50890.69 88888.00 2018-03-15 05:23:43.907 074 16458.76 341.78 50890.64 88888.00 2018-03-15 05:23:44.407 074 16458.78 341.83 50890.57 88888.00 2018-03-15 05:23:44.907 074 16458.78 341.92 50890.62 88888.00 2018-03-15 05:23:45.407 074 16458.79 341.88 50890.69 88888.00 2018-03-15 05:23:45.907 074 16458.79 341.88 50890.73 88888.00 2018-03-15 05:23:46.407 074 16458.78 341.92 50890.71 88888.00 2018-03-15 05:23:46.907 074 16458.78 341.90 50890.74 88888.00 2018-03-15 05:23:47.407 074 16458.80 341.85 50890.73 88888.00 2018-03-15 05:23:47.907 074 16458.75 341.83 50890.73 88888.00 2018-03-15 05:23:48.407 074 16458.78 341.86 50890.72 88888.00 2018-03-15 05:23:48.907 074 16458.80 341.93 50890.72 88888.00 2018-03-15 05:23:49.407 074 16458.80 341.95 50890.73 88888.00 2018-03-15 05:23:49.907 074 16458.78 341.92 50890.64 88888.00 2018-03-15 05:23:50.407 074 16458.76 341.92 50890.69 88888.00 2018-03-15 05:23:50.907 074 16458.76 341.95 50890.71 88888.00 2018-03-15 05:23:51.407 074 16458.78 341.96 50890.68 88888.00 2018-03-15 05:23:51.907 074 16458.78 341.97 50890.63 88888.00 2018-03-15 05:23:52.407 074 16458.76 341.92 50890.62 88888.00 2018-03-15 05:23:52.907 074 16458.75 341.92 50890.59 88888.00 2018-03-15 05:23:53.407 074 16458.78 342.00 50890.62 88888.00 2018-03-15 05:23:53.907 074 16458.75 341.97 50890.72 88888.00 2018-03-15 05:23:54.407 074 16458.75 341.96 50890.74 88888.00 2018-03-15 05:23:54.907 074 16458.74 341.94 50890.69 88888.00 2018-03-15 05:23:55.407 074 16458.72 341.93 50890.68 88888.00 2018-03-15 05:23:55.907 074 16458.71 341.88 50890.65 88888.00 2018-03-15 05:23:56.407 074 16458.71 341.88 50890.62 88888.00 2018-03-15 05:23:56.907 074 16458.73 341.90 50890.66 88888.00 2018-03-15 05:23:57.407 074 16458.76 341.95 50890.73 88888.00 2018-03-15 05:23:57.907 074 16458.70 341.94 50890.68 88888.00 2018-03-15 05:23:58.407 074 16458.66 341.93 50890.64 88888.00 2018-03-15 05:23:58.907 074 16458.63 341.94 50890.60 88888.00 2018-03-15 05:23:59.407 074 16458.63 341.98 50890.66 88888.00 2018-03-15 05:23:59.907 074 16458.67 342.00 50890.72 88888.00 2018-03-15 05:24:00.407 074 16458.73 342.02 50890.69 88888.00 2018-03-15 05:24:00.907 074 16458.70 341.97 50890.66 88888.00 2018-03-15 05:24:01.407 074 16458.66 341.94 50890.62 88888.00 2018-03-15 05:24:01.907 074 16458.66 341.96 50890.60 88888.00 2018-03-15 05:24:02.407 074 16458.68 341.90 50890.58 88888.00 2018-03-15 05:24:02.907 074 16458.75 341.90 50890.58 88888.00 2018-03-15 05:24:03.407 074 16458.75 341.94 50890.63 88888.00 2018-03-15 05:24:03.907 074 16458.71 341.96 50890.65 88888.00 2018-03-15 05:24:04.407 074 16458.67 341.97 50890.63 88888.00 2018-03-15 05:24:04.907 074 16458.71 341.96 50890.63 88888.00 2018-03-15 05:24:05.408 074 16458.71 341.98 50890.64 88888.00 2018-03-15 05:24:05.908 074 16458.64 342.04 50890.58 88888.00 2018-03-15 05:24:06.408 074 16458.65 342.11 50890.59 88888.00 2018-03-15 05:24:06.908 074 16458.66 342.10 50890.59 88888.00 2018-03-15 05:24:07.408 074 16458.65 342.11 50890.63 88888.00 2018-03-15 05:24:07.908 074 16458.62 342.09 50890.62 88888.00 2018-03-15 05:24:08.408 074 16458.63 342.09 50890.60 88888.00 2018-03-15 05:24:08.908 074 16458.58 342.12 50890.57 88888.00 2018-03-15 05:24:09.408 074 16458.57 342.07 50890.59 88888.00 2018-03-15 05:24:09.908 074 16458.56 342.04 50890.55 88888.00 2018-03-15 05:24:10.408 074 16458.58 342.02 50890.59 88888.00 2018-03-15 05:24:10.908 074 16458.58 342.02 50890.60 88888.00 2018-03-15 05:24:11.408 074 16458.64 341.97 50890.59 88888.00 2018-03-15 05:24:11.908 074 16458.65 341.96 50890.53 88888.00 2018-03-15 05:24:12.408 074 16458.65 341.94 50890.58 88888.00 2018-03-15 05:24:12.908 074 16458.63 341.93 50890.54 88888.00 2018-03-15 05:24:13.408 074 16458.57 341.96 50890.48 88888.00 2018-03-15 05:24:13.908 074 16458.59 342.00 50890.51 88888.00 2018-03-15 05:24:14.408 074 16458.62 341.96 50890.55 88888.00 2018-03-15 05:24:14.908 074 16458.63 341.94 50890.50 88888.00 2018-03-15 05:24:15.408 074 16458.64 341.97 50890.47 88888.00 2018-03-15 05:24:15.908 074 16458.64 341.96 50890.48 88888.00 2018-03-15 05:24:16.408 074 16458.61 341.96 50890.53 88888.00 2018-03-15 05:24:16.908 074 16458.59 341.95 50890.50 88888.00 2018-03-15 05:24:17.408 074 16458.58 341.97 50890.51 88888.00 2018-03-15 05:24:17.908 074 16458.54 341.95 50890.53 88888.00 2018-03-15 05:24:18.408 074 16458.50 342.01 50890.55 88888.00 2018-03-15 05:24:18.908 074 16458.49 342.05 50890.49 88888.00 2018-03-15 05:24:19.408 074 16458.50 342.04 50890.41 88888.00 2018-03-15 05:24:19.908 074 16458.49 341.97 50890.47 88888.00 2018-03-15 05:24:20.408 074 16458.49 341.95 50890.50 88888.00 2018-03-15 05:24:20.908 074 16458.46 341.96 50890.51 88888.00 2018-03-15 05:24:21.408 074 16458.47 342.02 50890.50 88888.00 2018-03-15 05:24:21.908 074 16458.43 342.04 50890.50 88888.00 2018-03-15 05:24:22.408 074 16458.48 342.02 50890.50 88888.00 2018-03-15 05:24:22.908 074 16458.48 342.04 50890.54 88888.00 2018-03-15 05:24:23.408 074 16458.45 342.12 50890.47 88888.00 2018-03-15 05:24:23.908 074 16458.45 342.11 50890.44 88888.00 2018-03-15 05:24:24.408 074 16458.47 342.10 50890.41 88888.00 2018-03-15 05:24:24.908 074 16458.47 342.11 50890.44 88888.00 2018-03-15 05:24:25.408 074 16458.49 342.13 50890.48 88888.00 2018-03-15 05:24:25.908 074 16458.53 342.11 50890.45 88888.00 2018-03-15 05:24:26.408 074 16458.50 342.14 50890.44 88888.00 2018-03-15 05:24:26.908 074 16458.53 342.14 50890.47 88888.00 2018-03-15 05:24:27.408 074 16458.50 342.18 50890.48 88888.00 2018-03-15 05:24:27.908 074 16458.56 342.22 50890.57 88888.00 2018-03-15 05:24:28.408 074 16458.59 342.23 50890.55 88888.00 2018-03-15 05:24:28.908 074 16458.61 342.28 50890.53 88888.00 2018-03-15 05:24:29.408 074 16458.56 342.27 50890.53 88888.00 2018-03-15 05:24:29.908 074 16458.58 342.21 50890.50 88888.00 2018-03-15 05:24:30.409 074 16458.59 342.18 50890.51 88888.00 2018-03-15 05:24:30.909 074 16458.59 342.15 50890.51 88888.00 2018-03-15 05:24:31.409 074 16458.53 342.19 50890.51 88888.00 2018-03-15 05:24:31.909 074 16458.49 342.22 50890.51 88888.00 2018-03-15 05:24:32.409 074 16458.54 342.23 50890.56 88888.00 2018-03-15 05:24:32.909 074 16458.55 342.27 50890.55 88888.00 2018-03-15 05:24:33.409 074 16458.55 342.28 50890.50 88888.00 2018-03-15 05:24:33.909 074 16458.52 342.27 50890.46 88888.00 2018-03-15 05:24:34.409 074 16458.57 342.22 50890.45 88888.00 2018-03-15 05:24:34.909 074 16458.53 342.19 50890.43 88888.00 2018-03-15 05:24:35.409 074 16458.52 342.20 50890.37 88888.00 2018-03-15 05:24:35.909 074 16458.55 342.20 50890.43 88888.00 2018-03-15 05:24:36.409 074 16458.61 342.18 50890.50 88888.00 2018-03-15 05:24:36.909 074 16458.59 342.14 50890.53 88888.00 2018-03-15 05:24:37.409 074 16458.64 342.15 50890.45 88888.00 2018-03-15 05:24:37.909 074 16458.63 342.11 50890.46 88888.00 2018-03-15 05:24:38.409 074 16458.63 342.12 50890.55 88888.00 2018-03-15 05:24:38.909 074 16458.64 342.15 50890.55 88888.00 2018-03-15 05:24:39.409 074 16458.64 342.16 50890.53 88888.00 2018-03-15 05:24:39.909 074 16458.64 342.13 50890.51 88888.00 2018-03-15 05:24:40.409 074 16458.63 342.15 50890.47 88888.00 2018-03-15 05:24:40.909 074 16458.65 342.12 50890.47 88888.00 2018-03-15 05:24:41.409 074 16458.63 342.11 50890.49 88888.00 2018-03-15 05:24:41.909 074 16458.64 342.15 50890.49 88888.00 2018-03-15 05:24:42.409 074 16458.64 342.14 50890.47 88888.00 2018-03-15 05:24:42.909 074 16458.63 342.15 50890.51 88888.00 2018-03-15 05:24:43.409 074 16458.58 342.16 50890.50 88888.00 2018-03-15 05:24:43.909 074 16458.63 342.16 50890.44 88888.00 2018-03-15 05:24:44.409 074 16458.59 342.12 50890.44 88888.00 2018-03-15 05:24:44.909 074 16458.61 342.09 50890.43 88888.00 2018-03-15 05:24:45.409 074 16458.71 342.12 50890.36 88888.00 2018-03-15 05:24:45.909 074 16458.70 342.09 50890.35 88888.00 2018-03-15 05:24:46.409 074 16458.66 342.06 50890.37 88888.00 2018-03-15 05:24:46.909 074 16458.62 342.06 50890.35 88888.00 2018-03-15 05:24:47.409 074 16458.62 342.10 50890.32 88888.00 2018-03-15 05:24:47.909 074 16458.66 342.12 50890.29 88888.00 2018-03-15 05:24:48.409 074 16458.63 342.10 50890.32 88888.00 2018-03-15 05:24:48.909 074 16458.68 342.11 50890.38 88888.00 2018-03-15 05:24:49.409 074 16458.68 342.12 50890.35 88888.00 2018-03-15 05:24:49.909 074 16458.67 342.12 50890.29 88888.00 2018-03-15 05:24:50.409 074 16458.68 342.14 50890.41 88888.00 2018-03-15 05:24:50.909 074 16458.76 342.14 50890.36 88888.00 2018-03-15 05:24:51.409 074 16458.78 342.12 50890.34 88888.00 2018-03-15 05:24:51.909 074 16458.78 342.15 50890.32 88888.00 2018-03-15 05:24:52.409 074 16458.79 342.16 50890.34 88888.00 2018-03-15 05:24:52.909 074 16458.81 342.18 50890.30 88888.00 2018-03-15 05:24:53.409 074 16458.82 342.13 50890.29 88888.00 2018-03-15 05:24:53.909 074 16458.84 342.12 50890.32 88888.00 2018-03-15 05:24:54.409 074 16458.84 342.14 50890.31 88888.00 2018-03-15 05:24:54.909 074 16458.90 342.20 50890.31 88888.00 2018-03-15 05:24:55.409 074 16458.88 342.24 50890.31 88888.00 2018-03-15 05:24:55.909 074 16458.90 342.27 50890.31 88888.00 2018-03-15 05:24:56.409 074 16458.88 342.21 50890.31 88888.00 2018-03-15 05:24:56.909 074 16458.85 342.23 50890.36 88888.00 2018-03-15 05:24:57.409 074 16458.82 342.22 50890.40 88888.00 2018-03-15 05:24:57.909 074 16458.81 342.15 50890.39 88888.00 2018-03-15 05:24:58.409 074 16458.78 342.20 50890.34 88888.00 2018-03-15 05:24:58.909 074 16458.78 342.22 50890.29 88888.00 2018-03-15 05:24:59.409 074 16458.85 342.21 50890.25 88888.00 2018-03-15 05:24:59.909 074 16458.87 342.19 50890.30 88888.00 2018-03-15 05:25:00.410 074 16458.84 342.15 50890.34 88888.00 2018-03-15 05:25:00.910 074 16458.87 342.09 50890.31 88888.00 2018-03-15 05:25:01.410 074 16458.85 342.12 50890.23 88888.00 2018-03-15 05:25:01.910 074 16458.82 342.11 50890.20 88888.00 2018-03-15 05:25:02.410 074 16458.83 342.12 50890.22 88888.00 2018-03-15 05:25:02.910 074 16458.83 342.13 50890.28 88888.00 2018-03-15 05:25:03.410 074 16458.85 342.10 50890.26 88888.00 2018-03-15 05:25:03.910 074 16458.82 342.06 50890.30 88888.00 2018-03-15 05:25:04.410 074 16458.85 342.03 50890.27 88888.00 2018-03-15 05:25:04.910 074 16458.87 342.00 50890.29 88888.00 2018-03-15 05:25:05.410 074 16458.88 342.09 50890.27 88888.00 2018-03-15 05:25:05.910 074 16458.93 342.11 50890.23 88888.00 2018-03-15 05:25:06.410 074 16458.97 342.13 50890.23 88888.00 2018-03-15 05:25:06.910 074 16459.00 342.15 50890.19 88888.00 2018-03-15 05:25:07.410 074 16458.99 342.15 50890.18 88888.00 2018-03-15 05:25:07.910 074 16458.98 342.06 50890.17 88888.00 2018-03-15 05:25:08.410 074 16459.02 342.02 50890.16 88888.00 2018-03-15 05:25:08.910 074 16458.96 342.05 50890.20 88888.00 2018-03-15 05:25:09.410 074 16458.92 342.06 50890.23 88888.00 2018-03-15 05:25:09.910 074 16458.91 342.02 50890.19 88888.00 2018-03-15 05:25:10.410 074 16458.90 342.00 50890.12 88888.00 2018-03-15 05:25:10.910 074 16458.93 341.96 50890.14 88888.00 2018-03-15 05:25:11.410 074 16458.98 341.94 50890.20 88888.00 2018-03-15 05:25:11.910 074 16458.99 341.95 50890.25 88888.00 2018-03-15 05:25:12.410 074 16459.02 342.01 50890.29 88888.00 2018-03-15 05:25:12.910 074 16459.01 342.05 50890.22 88888.00 2018-03-15 05:25:13.410 074 16459.06 342.06 50890.21 88888.00 2018-03-15 05:25:13.910 074 16459.06 342.07 50890.21 88888.00 2018-03-15 05:25:14.410 074 16459.07 342.13 50890.19 88888.00 2018-03-15 05:25:14.910 074 16459.02 342.14 50890.19 88888.00 2018-03-15 05:25:15.410 074 16459.05 342.15 50890.16 88888.00 2018-03-15 05:25:15.910 074 16459.07 342.10 50890.21 88888.00 2018-03-15 05:25:16.410 074 16459.08 342.06 50890.21 88888.00 2018-03-15 05:25:16.910 074 16459.08 342.06 50890.17 88888.00 2018-03-15 05:25:17.410 074 16459.05 342.02 50890.10 88888.00 2018-03-15 05:25:17.910 074 16459.00 342.03 50890.08 88888.00 2018-03-15 05:25:18.410 074 16458.97 342.11 50890.13 88888.00 2018-03-15 05:25:18.910 074 16458.99 342.13 50890.13 88888.00 2018-03-15 05:25:19.410 074 16458.98 342.14 50890.13 88888.00 2018-03-15 05:25:19.910 074 16459.03 342.12 50890.13 88888.00 2018-03-15 05:25:20.410 074 16459.06 342.15 50890.10 88888.00 2018-03-15 05:25:20.910 074 16459.02 342.10 50890.16 88888.00 2018-03-15 05:25:21.410 074 16459.01 342.15 50890.09 88888.00 2018-03-15 05:25:21.910 074 16459.07 342.21 50890.08 88888.00 2018-03-15 05:25:22.410 074 16459.10 342.22 50890.12 88888.00 2018-03-15 05:25:22.910 074 16459.07 342.20 50890.13 88888.00 2018-03-15 05:25:23.410 074 16459.09 342.22 50890.08 88888.00 2018-03-15 05:25:23.910 074 16459.08 342.24 50890.08 88888.00 2018-03-15 05:25:24.410 074 16459.06 342.26 50890.08 88888.00 2018-03-15 05:25:24.910 074 16459.06 342.27 50890.08 88888.00 2018-03-15 05:25:25.410 074 16459.06 342.24 50890.07 88888.00 2018-03-15 05:25:25.910 074 16459.06 342.24 50890.04 88888.00 2018-03-15 05:25:26.410 074 16459.06 342.23 50889.94 88888.00 2018-03-15 05:25:26.910 074 16459.10 342.22 50889.97 88888.00 2018-03-15 05:25:27.410 074 16459.15 342.18 50889.95 88888.00 2018-03-15 05:25:27.910 074 16459.12 342.18 50889.95 88888.00 2018-03-15 05:25:28.410 074 16459.10 342.18 50889.92 88888.00 2018-03-15 05:25:28.910 074 16459.09 342.16 50889.92 88888.00 2018-03-15 05:25:29.410 074 16459.08 342.16 50889.94 88888.00 2018-03-15 05:25:29.910 074 16459.08 342.20 50889.97 88888.00 2018-03-15 05:25:30.411 074 16459.07 342.24 50890.04 88888.00 2018-03-15 05:25:30.911 074 16459.08 342.23 50890.02 88888.00 2018-03-15 05:25:31.411 074 16459.12 342.28 50889.99 88888.00 2018-03-15 05:25:31.911 074 16459.11 342.22 50889.93 88888.00 2018-03-15 05:25:32.411 074 16459.10 342.18 50889.93 88888.00 2018-03-15 05:25:32.911 074 16459.06 342.18 50889.98 88888.00 2018-03-15 05:25:33.411 074 16459.07 342.21 50890.02 88888.00 2018-03-15 05:25:33.911 074 16459.09 342.16 50890.04 88888.00 2018-03-15 05:25:34.411 074 16459.12 342.15 50890.02 88888.00 2018-03-15 05:25:34.911 074 16459.14 342.23 50889.99 88888.00 2018-03-15 05:25:35.411 074 16459.12 342.22 50890.02 88888.00 2018-03-15 05:25:35.911 074 16459.14 342.22 50890.03 88888.00 2018-03-15 05:25:36.411 074 16459.15 342.22 50889.95 88888.00 2018-03-15 05:25:36.911 074 16459.14 342.27 50889.90 88888.00 2018-03-15 05:25:37.411 074 16459.18 342.26 50889.89 88888.00 2018-03-15 05:25:37.911 074 16459.16 342.26 50889.94 88888.00 2018-03-15 05:25:38.411 074 16459.09 342.26 50889.97 88888.00 2018-03-15 05:25:38.911 074 16459.09 342.27 50889.92 88888.00 2018-03-15 05:25:39.411 074 16459.09 342.26 50889.84 88888.00 2018-03-15 05:25:39.911 074 16459.12 342.23 50889.83 88888.00 2018-03-15 05:25:40.411 074 16459.09 342.21 50889.89 88888.00 2018-03-15 05:25:40.911 074 16459.09 342.24 50889.92 88888.00 2018-03-15 05:25:41.411 074 16459.14 342.32 50889.80 88888.00 2018-03-15 05:25:41.911 074 16459.16 342.36 50889.74 88888.00 2018-03-15 05:25:42.411 074 16459.16 342.38 50889.83 88888.00 2018-03-15 05:25:42.911 074 16459.15 342.39 50889.83 88888.00 2018-03-15 05:25:43.411 074 16459.17 342.36 50889.75 88888.00 2018-03-15 05:25:43.911 074 16459.14 342.33 50889.79 88888.00 2018-03-15 05:25:44.411 074 16459.10 342.26 50889.75 88888.00 2018-03-15 05:25:44.911 074 16459.12 342.28 50889.74 88888.00 2018-03-15 05:25:45.411 074 16459.11 342.31 50889.71 88888.00 2018-03-15 05:25:45.911 074 16459.09 342.33 50889.73 88888.00 2018-03-15 05:25:46.411 074 16459.03 342.27 50889.76 88888.00 2018-03-15 05:25:46.911 074 16459.02 342.29 50889.77 88888.00 2018-03-15 05:25:47.411 074 16459.02 342.32 50889.77 88888.00 2018-03-15 05:25:47.911 074 16459.01 342.32 50889.76 88888.00 2018-03-15 05:25:48.411 074 16458.98 342.33 50889.72 88888.00 2018-03-15 05:25:48.911 074 16458.99 342.38 50889.70 88888.00 2018-03-15 05:25:49.411 074 16459.00 342.36 50889.70 88888.00 2018-03-15 05:25:49.911 074 16458.97 342.39 50889.74 88888.00 2018-03-15 05:25:50.411 074 16458.96 342.40 50889.75 88888.00 2018-03-15 05:25:50.911 074 16458.94 342.45 50889.75 88888.00 2018-03-15 05:25:51.411 074 16458.96 342.42 50889.75 88888.00 2018-03-15 05:25:51.911 074 16458.99 342.44 50889.75 88888.00 2018-03-15 05:25:52.411 074 16458.97 342.44 50889.71 88888.00 2018-03-15 05:25:52.911 074 16458.97 342.47 50889.71 88888.00 2018-03-15 05:25:53.411 074 16458.96 342.47 50889.68 88888.00 2018-03-15 05:25:53.911 074 16458.93 342.47 50889.76 88888.00 2018-03-15 05:25:54.411 074 16458.93 342.46 50889.74 88888.00 2018-03-15 05:25:54.911 074 16458.98 342.46 50889.73 88888.00 2018-03-15 05:25:55.411 074 16458.99 342.46 50889.79 88888.00 2018-03-15 05:25:55.911 074 16458.99 342.47 50889.71 88888.00 2018-03-15 05:25:56.411 074 16459.00 342.47 50889.70 88888.00 2018-03-15 05:25:56.911 074 16458.98 342.49 50889.73 88888.00 2018-03-15 05:25:57.411 074 16458.94 342.49 50889.68 88888.00 2018-03-15 05:25:57.911 074 16458.96 342.50 50889.70 88888.00 2018-03-15 05:25:58.411 074 16458.98 342.49 50889.67 88888.00 2018-03-15 05:25:58.911 074 16458.96 342.54 50889.74 88888.00 2018-03-15 05:25:59.411 074 16458.97 342.49 50889.74 88888.00 2018-03-15 05:25:59.911 074 16458.92 342.48 50889.74 88888.00 2018-03-15 05:26:00.412 074 16458.93 342.55 50889.74 88888.00 2018-03-15 05:26:00.912 074 16458.90 342.57 50889.75 88888.00 2018-03-15 05:26:01.412 074 16458.87 342.55 50889.74 88888.00 2018-03-15 05:26:01.912 074 16458.92 342.51 50889.71 88888.00 2018-03-15 05:26:02.412 074 16458.92 342.53 50889.64 88888.00 2018-03-15 05:26:02.912 074 16458.87 342.55 50889.62 88888.00 2018-03-15 05:26:03.412 074 16458.84 342.53 50889.64 88888.00 2018-03-15 05:26:03.912 074 16458.84 342.56 50889.59 88888.00 2018-03-15 05:26:04.412 074 16458.84 342.55 50889.58 88888.00 2018-03-15 05:26:04.912 074 16458.82 342.51 50889.57 88888.00 2018-03-15 05:26:05.412 074 16458.84 342.59 50889.58 88888.00 2018-03-15 05:26:05.912 074 16458.87 342.56 50889.62 88888.00 2018-03-15 05:26:06.412 074 16458.81 342.56 50889.65 88888.00 2018-03-15 05:26:06.912 074 16458.75 342.59 50889.61 88888.00 2018-03-15 05:26:07.412 074 16458.71 342.62 50889.53 88888.00 2018-03-15 05:26:07.912 074 16458.70 342.66 50889.53 88888.00 2018-03-15 05:26:08.412 074 16458.66 342.65 50889.52 88888.00 2018-03-15 05:26:08.912 074 16458.59 342.56 50889.47 88888.00 2018-03-15 05:26:09.412 074 16458.56 342.61 50889.43 88888.00 2018-03-15 05:26:09.912 074 16458.54 342.65 50889.42 88888.00 2018-03-15 05:26:10.412 074 16458.50 342.56 50889.44 88888.00 2018-03-15 05:26:10.912 074 16458.48 342.58 50889.39 88888.00 2018-03-15 05:26:11.412 074 16458.48 342.57 50889.45 88888.00 2018-03-15 05:26:11.912 074 16458.45 342.57 50889.42 88888.00 2018-03-15 05:26:12.412 074 16458.47 342.62 50889.40 88888.00 2018-03-15 05:26:12.912 074 16458.48 342.63 50889.40 88888.00 2018-03-15 05:26:13.412 074 16458.44 342.58 50889.37 88888.00 2018-03-15 05:26:13.912 074 16458.46 342.63 50889.35 88888.00 2018-03-15 05:26:14.412 074 16458.50 342.65 50889.35 88888.00 2018-03-15 05:26:14.912 074 16458.47 342.64 50889.42 88888.00 2018-03-15 05:26:15.412 074 16458.45 342.67 50889.34 88888.00 2018-03-15 05:26:15.912 074 16458.40 342.65 50889.35 88888.00 2018-03-15 05:26:16.412 074 16458.39 342.65 50889.37 88888.00 2018-03-15 05:26:16.912 074 16458.39 342.66 50889.36 88888.00 2018-03-15 05:26:17.412 074 16458.37 342.66 50889.34 88888.00 2018-03-15 05:26:17.912 074 16458.34 342.66 50889.38 88888.00 2018-03-15 05:26:18.412 074 16458.32 342.73 50889.34 88888.00 2018-03-15 05:26:18.912 074 16458.35 342.73 50889.29 88888.00 2018-03-15 05:26:19.412 074 16458.32 342.74 50889.34 88888.00 2018-03-15 05:26:19.912 074 16458.29 342.74 50889.33 88888.00 2018-03-15 05:26:20.412 074 16458.31 342.74 50889.34 88888.00 2018-03-15 05:26:20.912 074 16458.29 342.74 50889.33 88888.00 2018-03-15 05:26:21.412 074 16458.26 342.71 50889.26 88888.00 2018-03-15 05:26:21.912 074 16458.30 342.70 50889.16 88888.00 2018-03-15 05:26:22.412 074 16458.31 342.72 50889.20 88888.00 2018-03-15 05:26:22.912 074 16458.25 342.70 50889.25 88888.00 2018-03-15 05:26:23.412 074 16458.23 342.67 50889.21 88888.00 2018-03-15 05:26:23.912 074 16458.28 342.67 50889.26 88888.00 2018-03-15 05:26:24.412 074 16458.31 342.68 50889.26 88888.00 2018-03-15 05:26:24.912 074 16458.32 342.68 50889.27 88888.00 2018-03-15 05:26:25.412 074 16458.25 342.64 50889.34 88888.00 2018-03-15 05:26:25.912 074 16458.26 342.64 50889.28 88888.00 2018-03-15 05:26:26.412 074 16458.22 342.64 50889.26 88888.00 2018-03-15 05:26:26.912 074 16458.17 342.65 50889.22 88888.00 2018-03-15 05:26:27.412 074 16458.19 342.65 50889.20 88888.00 2018-03-15 05:26:27.912 074 16458.20 342.70 50889.29 88888.00 2018-03-15 05:26:28.412 074 16458.18 342.74 50889.27 88888.00 2018-03-15 05:26:28.912 074 16458.14 342.68 50889.25 88888.00 2018-03-15 05:26:29.412 074 16458.13 342.70 50889.22 88888.00 2018-03-15 05:26:29.912 074 16458.14 342.65 50889.27 88888.00 2018-03-15 05:26:30.413 074 16458.13 342.66 50889.30 88888.00 2018-03-15 05:26:30.913 074 16458.10 342.67 50889.28 88888.00 2018-03-15 05:26:31.413 074 16458.05 342.63 50889.19 88888.00 2018-03-15 05:26:31.913 074 16458.04 342.62 50889.17 88888.00 2018-03-15 05:26:32.413 074 16458.05 342.66 50889.11 88888.00 2018-03-15 05:26:32.913 074 16458.02 342.64 50889.12 88888.00 2018-03-15 05:26:33.413 074 16457.97 342.62 50889.19 88888.00 2018-03-15 05:26:33.913 074 16457.99 342.61 50889.18 88888.00 2018-03-15 05:26:34.413 074 16458.02 342.63 50889.15 88888.00 2018-03-15 05:26:34.913 074 16457.96 342.68 50889.11 88888.00 2018-03-15 05:26:35.413 074 16457.94 342.64 50889.10 88888.00 2018-03-15 05:26:35.913 074 16457.96 342.62 50889.13 88888.00 2018-03-15 05:26:36.413 074 16457.96 342.61 50889.12 88888.00 2018-03-15 05:26:36.913 074 16457.99 342.58 50889.12 88888.00 2018-03-15 05:26:37.413 074 16458.00 342.56 50889.08 88888.00 2018-03-15 05:26:37.913 074 16457.97 342.62 50889.03 88888.00 2018-03-15 05:26:38.413 074 16457.96 342.61 50888.94 88888.00 2018-03-15 05:26:38.913 074 16457.91 342.61 50888.87 88888.00 2018-03-15 05:26:39.413 074 16457.90 342.56 50888.83 88888.00 2018-03-15 05:26:39.913 074 16457.90 342.61 50888.89 88888.00 2018-03-15 05:26:40.413 074 16457.85 342.65 50888.93 88888.00 2018-03-15 05:26:40.913 074 16457.87 342.66 50888.91 88888.00 2018-03-15 05:26:41.413 074 16457.91 342.64 50888.97 88888.00 2018-03-15 05:26:41.913 074 16457.90 342.64 50888.98 88888.00 2018-03-15 05:26:42.413 074 16457.87 342.58 50888.97 88888.00 2018-03-15 05:26:42.913 074 16457.85 342.61 50888.97 88888.00 2018-03-15 05:26:43.413 074 16457.78 342.59 50888.92 88888.00 2018-03-15 05:26:43.913 074 16457.81 342.68 50888.90 88888.00 2018-03-15 05:26:44.413 074 16457.84 342.73 50888.96 88888.00 2018-03-15 05:26:44.913 074 16457.87 342.71 50888.92 88888.00 2018-03-15 05:26:45.413 074 16457.83 342.70 50888.88 88888.00 2018-03-15 05:26:45.913 074 16457.81 342.66 50888.89 88888.00 2018-03-15 05:26:46.413 074 16457.81 342.63 50888.88 88888.00 2018-03-15 05:26:46.913 074 16457.73 342.64 50888.84 88888.00 2018-03-15 05:26:47.413 074 16457.71 342.62 50888.81 88888.00 2018-03-15 05:26:47.913 074 16457.78 342.59 50888.80 88888.00 2018-03-15 05:26:48.413 074 16457.77 342.65 50888.79 88888.00 2018-03-15 05:26:48.913 074 16457.75 342.66 50888.76 88888.00 2018-03-15 05:26:49.413 074 16457.78 342.62 50888.74 88888.00 2018-03-15 05:26:49.913 074 16457.74 342.56 50888.76 88888.00 2018-03-15 05:26:50.413 074 16457.69 342.58 50888.82 88888.00 2018-03-15 05:26:50.913 074 16457.70 342.61 50888.83 88888.00 2018-03-15 05:26:51.413 074 16457.71 342.59 50888.75 88888.00 2018-03-15 05:26:51.913 074 16457.71 342.57 50888.80 88888.00 2018-03-15 05:26:52.413 074 16457.73 342.56 50888.75 88888.00 2018-03-15 05:26:52.913 074 16457.71 342.53 50888.71 88888.00 2018-03-15 05:26:53.413 074 16457.69 342.53 50888.70 88888.00 2018-03-15 05:26:53.913 074 16457.68 342.48 50888.76 88888.00 2018-03-15 05:26:54.413 074 16457.69 342.51 50888.73 88888.00 2018-03-15 05:26:54.913 074 16457.69 342.48 50888.63 88888.00 2018-03-15 05:26:55.404 074 16457.68 342.48 50888.57 88888.00 2018-03-15 05:26:55.904 074 16457.73 342.49 50888.61 88888.00 2018-03-15 05:26:56.404 074 16457.71 342.49 50888.69 88888.00 2018-03-15 05:26:56.904 074 16457.68 342.49 50888.74 88888.00 2018-03-15 05:26:57.404 074 16457.66 342.49 50888.79 88888.00 2018-03-15 05:26:57.904 074 16457.64 342.45 50888.75 88888.00 2018-03-15 05:26:58.404 074 16457.61 342.39 50888.74 88888.00 2018-03-15 05:26:58.904 074 16457.60 342.44 50888.70 88888.00 2018-03-15 05:26:59.404 074 16457.57 342.46 50888.67 88888.00 2018-03-15 05:26:59.904 074 16457.57 342.47 50888.69 88888.00 2018-03-15 05:27:00.404 074 16457.58 342.46 50888.71 88888.00 2018-03-15 05:27:00.904 074 16457.58 342.47 50888.72 88888.00 2018-03-15 05:27:01.404 074 16457.56 342.49 50888.63 88888.00 2018-03-15 05:27:01.904 074 16457.58 342.49 50888.67 88888.00 2018-03-15 05:27:02.404 074 16457.59 342.50 50888.71 88888.00 2018-03-15 05:27:02.904 074 16457.62 342.50 50888.67 88888.00 2018-03-15 05:27:03.404 074 16457.60 342.47 50888.65 88888.00 2018-03-15 05:27:03.904 074 16457.58 342.46 50888.72 88888.00 2018-03-15 05:27:04.404 074 16457.57 342.44 50888.71 88888.00 2018-03-15 05:27:04.904 074 16457.56 342.40 50888.66 88888.00 2018-03-15 05:27:05.404 074 16457.57 342.41 50888.65 88888.00 2018-03-15 05:27:05.904 074 16457.58 342.46 50888.64 88888.00 2018-03-15 05:27:06.404 074 16457.53 342.53 50888.64 88888.00 2018-03-15 05:27:06.904 074 16457.50 342.50 50888.57 88888.00 2018-03-15 05:27:07.404 074 16457.55 342.41 50888.62 88888.00 2018-03-15 05:27:07.904 074 16457.52 342.39 50888.63 88888.00 2018-03-15 05:27:08.404 074 16457.52 342.48 50888.69 88888.00 2018-03-15 05:27:08.904 074 16457.55 342.51 50888.75 88888.00 2018-03-15 05:27:09.404 074 16457.57 342.49 50888.76 88888.00 2018-03-15 05:27:09.904 074 16457.58 342.45 50888.78 88888.00 2018-03-15 05:27:10.404 074 16457.53 342.44 50888.70 88888.00 2018-03-15 05:27:10.904 074 16457.56 342.44 50888.63 88888.00 2018-03-15 05:27:11.404 074 16457.53 342.40 50888.61 88888.00 2018-03-15 05:27:11.904 074 16457.55 342.39 50888.60 88888.00 2018-03-15 05:27:12.404 074 16457.56 342.47 50888.58 88888.00 2018-03-15 05:27:12.904 074 16457.59 342.47 50888.56 88888.00 2018-03-15 05:27:13.404 074 16457.58 342.41 50888.58 88888.00 2018-03-15 05:27:13.904 074 16457.56 342.49 50888.61 88888.00 2018-03-15 05:27:14.404 074 16457.58 342.45 50888.52 88888.00 2018-03-15 05:27:14.904 074 16457.61 342.42 50888.61 88888.00 2018-03-15 05:27:15.404 074 16457.60 342.41 50888.61 88888.00 2018-03-15 05:27:15.904 074 16457.64 342.48 50888.62 88888.00 2018-03-15 05:27:16.404 074 16457.64 342.54 50888.56 88888.00 2018-03-15 05:27:16.904 074 16457.64 342.49 50888.62 88888.00 2018-03-15 05:27:17.404 074 16457.61 342.48 50888.63 88888.00 2018-03-15 05:27:18.404 074 16457.64 342.39 50888.56 88888.00 2018-03-15 05:27:18.904 074 16457.61 342.36 50888.58 88888.00 2018-03-15 05:27:19.404 074 16457.60 342.41 50888.62 88888.00 2018-03-15 05:27:19.904 074 16457.60 342.39 50888.63 88888.00 2018-03-15 05:27:20.404 074 16457.60 342.33 50888.56 88888.00 2018-03-15 05:27:20.904 074 16457.62 342.41 50888.52 88888.00 2018-03-15 05:27:21.404 074 16457.62 342.41 50888.51 88888.00 2018-03-15 05:27:21.904 074 16457.61 342.39 50888.55 88888.00 2018-03-15 05:27:22.404 074 16457.64 342.42 50888.56 88888.00 2018-03-15 05:27:22.904 074 16457.57 342.44 50888.55 88888.00 2018-03-15 05:27:23.404 074 16457.58 342.46 50888.54 88888.00 2018-03-15 05:27:23.904 074 16457.59 342.45 50888.51 88888.00 2018-03-15 05:27:24.404 074 16457.58 342.48 50888.47 88888.00 2018-03-15 05:27:24.904 074 16457.53 342.47 50888.47 88888.00 2018-03-15 05:27:25.404 074 16457.53 342.40 50888.50 88888.00 2018-03-15 05:27:25.904 074 16457.51 342.39 50888.41 88888.00 2018-03-15 05:27:26.404 074 16457.50 342.36 50888.41 88888.00 2018-03-15 05:27:26.904 074 16457.51 342.38 50888.45 88888.00 2018-03-15 05:27:27.404 074 16457.55 342.39 50888.44 88888.00 2018-03-15 05:27:27.904 074 16457.53 342.38 50888.41 88888.00 2018-03-15 05:27:28.405 074 16457.51 342.37 50888.34 88888.00 2018-03-15 05:27:28.905 074 16457.60 342.39 50888.29 88888.00 2018-03-15 05:27:29.405 074 16457.60 342.39 50888.35 88888.00 2018-03-15 05:27:29.905 074 16457.56 342.37 50888.34 88888.00 2018-03-15 05:27:30.405 074 16457.59 342.36 50888.42 88888.00 2018-03-15 05:27:30.905 074 16457.62 342.31 50888.43 88888.00 2018-03-15 05:27:31.405 074 16457.59 342.30 50888.43 88888.00 2018-03-15 05:27:31.905 074 16457.57 342.32 50888.41 88888.00 2018-03-15 05:27:32.405 074 16457.58 342.35 50888.29 88888.00 2018-03-15 05:27:32.905 074 16457.61 342.31 50888.37 88888.00 2018-03-15 05:27:33.405 074 16457.62 342.33 50888.35 88888.00 2018-03-15 05:27:33.905 074 16457.62 342.31 50888.35 88888.00 2018-03-15 05:27:34.405 074 16457.60 342.31 50888.39 88888.00 2018-03-15 05:27:34.905 074 16457.60 342.32 50888.41 88888.00 2018-03-15 05:27:35.405 074 16457.58 342.28 50888.41 88888.00 2018-03-15 05:27:35.905 074 16457.56 342.26 50888.36 88888.00 2018-03-15 05:27:36.405 074 16457.53 342.30 50888.36 88888.00 2018-03-15 05:27:36.905 074 16457.53 342.32 50888.37 88888.00 2018-03-15 05:27:37.405 074 16457.53 342.24 50888.38 88888.00 2018-03-15 05:27:37.905 074 16457.56 342.23 50888.39 88888.00 2018-03-15 05:27:38.405 074 16457.56 342.28 50888.36 88888.00 2018-03-15 05:27:38.905 074 16457.55 342.28 50888.33 88888.00 2018-03-15 05:27:39.405 074 16457.53 342.26 50888.25 88888.00 2018-03-15 05:27:39.905 074 16457.51 342.21 50888.23 88888.00 2018-03-15 05:27:40.405 074 16457.50 342.18 50888.27 88888.00 2018-03-15 05:27:40.905 074 16457.51 342.21 50888.27 88888.00 2018-03-15 05:27:41.405 074 16457.50 342.26 50888.21 88888.00 2018-03-15 05:27:41.905 074 16457.55 342.26 50888.21 88888.00 2018-03-15 05:27:42.405 074 16457.60 342.26 50888.27 88888.00 2018-03-15 05:27:42.905 074 16457.57 342.24 50888.24 88888.00 2018-03-15 05:27:43.405 074 16457.52 342.26 50888.26 88888.00 2018-03-15 05:27:43.905 074 16457.53 342.20 50888.27 88888.00 2018-03-15 05:27:44.405 074 16457.48 342.23 50888.32 88888.00 2018-03-15 05:27:44.905 074 16457.47 342.23 50888.33 88888.00 2018-03-15 05:27:45.405 074 16457.49 342.26 50888.26 88888.00 2018-03-15 05:27:45.905 074 16457.55 342.24 50888.24 88888.00 2018-03-15 05:27:46.405 074 16457.51 342.26 50888.29 88888.00 2018-03-15 05:27:46.905 074 16457.47 342.26 50888.29 88888.00 2018-03-15 05:27:47.405 074 16457.46 342.19 50888.27 88888.00 2018-03-15 05:27:47.905 074 16457.46 342.22 50888.21 88888.00 2018-03-15 05:27:48.405 074 16457.44 342.26 50888.18 88888.00 2018-03-15 05:27:48.905 074 16457.40 342.28 50888.12 88888.00 2018-03-15 05:27:49.405 074 16457.39 342.30 50888.12 88888.00 2018-03-15 05:27:49.905 074 16457.41 342.29 50888.15 88888.00 2018-03-15 05:27:50.405 074 16457.38 342.29 50888.16 88888.00 2018-03-15 05:27:50.905 074 16457.35 342.22 50888.23 88888.00 2018-03-15 05:27:51.405 074 16457.34 342.23 50888.19 88888.00 2018-03-15 05:27:51.905 074 16457.34 342.23 50888.17 88888.00 2018-03-15 05:27:52.405 074 16457.35 342.19 50888.16 88888.00 2018-03-15 05:27:52.905 074 16457.35 342.16 50888.17 88888.00 2018-03-15 05:27:53.406 074 16457.34 342.15 50888.16 88888.00 2018-03-15 05:27:53.906 074 16457.29 342.12 50888.18 88888.00 2018-03-15 05:27:54.406 074 16457.26 342.14 50888.21 88888.00 2018-03-15 05:27:54.906 074 16457.30 342.14 50888.25 88888.00 2018-03-15 05:27:55.406 074 16457.33 342.15 50888.20 88888.00 2018-03-15 05:27:55.906 074 16457.33 342.12 50888.17 88888.00 2018-03-15 05:27:56.406 074 16457.24 342.11 50888.08 88888.00 2018-03-15 05:27:56.906 074 16457.25 342.13 50888.09 88888.00 2018-03-15 05:27:57.406 074 16457.24 342.12 50888.10 88888.00 2018-03-15 05:27:57.906 074 16457.25 342.12 50888.19 88888.00 2018-03-15 05:27:58.406 074 16457.23 342.14 50888.14 88888.00 2018-03-15 05:27:58.906 074 16457.22 342.14 50888.14 88888.00 2018-03-15 05:27:59.406 074 16457.18 342.20 50888.15 88888.00 2018-03-15 05:27:59.906 074 16457.16 342.22 50888.07 88888.00 2018-03-15 05:28:00.406 074 16457.17 342.24 50888.02 88888.00 2018-03-15 05:28:00.906 074 16457.15 342.28 50887.99 88888.00 2018-03-15 05:28:01.406 074 16457.12 342.28 50887.97 88888.00 2018-03-15 05:28:01.906 074 16457.16 342.24 50887.95 88888.00 2018-03-15 05:28:02.406 074 16457.15 342.24 50887.97 88888.00 2018-03-15 05:28:02.906 074 16457.16 342.24 50887.98 88888.00 2018-03-15 05:28:03.406 074 16457.14 342.20 50888.00 88888.00 2018-03-15 05:28:03.906 074 16457.15 342.21 50888.02 88888.00 2018-03-15 05:28:04.406 074 16457.12 342.26 50888.00 88888.00 2018-03-15 05:28:04.906 074 16457.11 342.30 50888.01 88888.00 2018-03-15 05:28:05.406 074 16457.13 342.29 50888.05 88888.00 2018-03-15 05:28:05.906 074 16457.12 342.27 50888.01 88888.00 2018-03-15 05:28:06.406 074 16457.11 342.26 50887.95 88888.00 2018-03-15 05:28:06.906 074 16457.09 342.26 50887.97 88888.00 2018-03-15 05:28:07.406 074 16457.07 342.27 50887.93 88888.00 2018-03-15 05:28:07.906 074 16457.02 342.26 50887.89 88888.00 2018-03-15 05:28:08.406 074 16457.04 342.21 50887.87 88888.00 2018-03-15 05:28:09.406 074 16457.00 342.23 50887.93 88888.00 2018-03-15 05:28:09.906 074 16456.97 342.26 50887.90 88888.00 2018-03-15 05:28:10.406 074 16456.95 342.27 50887.86 88888.00 2018-03-15 05:28:10.906 074 16456.96 342.29 50887.93 88888.00 2018-03-15 05:28:11.406 074 16456.96 342.22 50887.99 88888.00 2018-03-15 05:28:11.906 074 16457.00 342.19 50887.95 88888.00 2018-03-15 05:28:12.406 074 16457.04 342.20 50887.99 88888.00 2018-03-15 05:28:12.906 074 16457.06 342.20 50887.95 88888.00 2018-03-15 05:28:13.406 074 16457.09 342.20 50887.91 88888.00 2018-03-15 05:28:13.906 074 16457.13 342.18 50887.89 88888.00 2018-03-15 05:28:14.406 074 16457.12 342.19 50887.89 88888.00 2018-03-15 05:28:14.906 074 16457.12 342.21 50887.91 88888.00 2018-03-15 05:28:15.406 074 16457.15 342.19 50887.91 88888.00 2018-03-15 05:28:15.906 074 16457.15 342.14 50887.89 88888.00 2018-03-15 05:28:16.406 074 16457.13 342.14 50887.97 88888.00 2018-03-15 05:28:16.906 074 16457.14 342.19 50887.97 88888.00 2018-03-15 05:28:17.406 074 16457.16 342.14 50887.97 88888.00 2018-03-15 05:28:17.906 074 16457.15 342.12 50887.92 88888.00 2018-03-15 05:28:18.406 074 16457.17 342.13 50887.92 88888.00 2018-03-15 05:28:18.906 074 16457.18 342.13 50887.90 88888.00 2018-03-15 05:28:19.406 074 16457.13 342.15 50887.87 88888.00 2018-03-15 05:28:19.906 074 16457.11 342.15 50887.87 88888.00 2018-03-15 05:28:20.406 074 16457.13 342.22 50887.91 88888.00 2018-03-15 05:28:20.906 074 16457.17 342.22 50887.99 88888.00 2018-03-15 05:28:21.406 074 16457.17 342.18 50887.92 88888.00 2018-03-15 05:28:21.906 074 16457.18 342.18 50887.89 88888.00 2018-03-15 05:28:22.406 074 16457.11 342.18 50887.87 88888.00 2018-03-15 05:28:22.906 074 16457.06 342.21 50887.81 88888.00 2018-03-15 05:28:23.406 074 16457.07 342.19 50887.84 88888.00 2018-03-15 05:28:23.906 074 16457.13 342.24 50887.83 88888.00 2018-03-15 05:28:24.407 074 16457.08 342.31 50887.89 88888.00 2018-03-15 05:28:24.907 074 16457.05 342.32 50887.90 88888.00 2018-03-15 05:28:25.407 074 16457.07 342.29 50887.86 88888.00 2018-03-15 05:28:25.907 074 16457.05 342.27 50887.83 88888.00 2018-03-15 05:28:26.407 074 16457.06 342.29 50887.77 88888.00 2018-03-15 05:28:26.907 074 16457.05 342.31 50887.73 88888.00 2018-03-15 05:28:27.407 074 16457.05 342.31 50887.73 88888.00 2018-03-15 05:28:27.907 074 16457.05 342.31 50887.81 88888.00 2018-03-15 05:28:28.407 074 16457.04 342.33 50887.73 88888.00 2018-03-15 05:28:28.907 074 16457.06 342.32 50887.69 88888.00 2018-03-15 05:28:29.407 074 16457.06 342.27 50887.65 88888.00 2018-03-15 05:28:29.907 074 16457.02 342.26 50887.73 88888.00 2018-03-15 05:28:30.407 074 16456.99 342.30 50887.77 88888.00 2018-03-15 05:28:30.907 074 16456.97 342.29 50887.72 88888.00 2018-03-15 05:28:31.407 074 16456.99 342.33 50887.79 88888.00 2018-03-15 05:28:31.907 074 16457.03 342.33 50887.74 88888.00 2018-03-15 05:28:32.407 074 16457.02 342.32 50887.81 88888.00 2018-03-15 05:28:32.907 074 16457.05 342.31 50887.83 88888.00 2018-03-15 05:28:33.407 074 16457.08 342.32 50887.88 88888.00 2018-03-15 05:28:33.907 074 16457.04 342.33 50887.87 88888.00 2018-03-15 05:28:34.407 074 16457.02 342.30 50887.86 88888.00 2018-03-15 05:28:34.907 074 16457.05 342.28 50887.83 88888.00 2018-03-15 05:28:35.407 074 16457.05 342.30 50887.82 88888.00 2018-03-15 05:28:35.907 074 16457.06 342.30 50887.81 88888.00 2018-03-15 05:28:36.407 074 16457.00 342.36 50887.89 88888.00 2018-03-15 05:28:36.907 074 16457.04 342.38 50887.88 88888.00 2018-03-15 05:28:37.407 074 16456.99 342.41 50887.84 88888.00 2018-03-15 05:28:37.907 074 16456.96 342.45 50887.83 88888.00 2018-03-15 05:28:38.407 074 16456.97 342.42 50887.84 88888.00 2018-03-15 05:28:38.907 074 16456.97 342.41 50887.81 88888.00 2018-03-15 05:28:39.407 074 16456.95 342.39 50887.80 88888.00 2018-03-15 05:28:39.907 074 16456.97 342.37 50887.82 88888.00 2018-03-15 05:28:40.407 074 16457.02 342.40 50887.79 88888.00 2018-03-15 05:28:40.907 074 16457.03 342.35 50887.72 88888.00 2018-03-15 05:28:41.407 074 16457.00 342.37 50887.79 88888.00 2018-03-15 05:28:41.907 074 16456.97 342.33 50887.84 88888.00 2018-03-15 05:28:42.407 074 16456.97 342.33 50887.86 88888.00 2018-03-15 05:28:42.907 074 16456.95 342.38 50887.91 88888.00 2018-03-15 05:28:43.407 074 16456.95 342.39 50887.90 88888.00 2018-03-15 05:28:43.907 074 16456.91 342.37 50887.84 88888.00 2018-03-15 05:28:44.407 074 16456.91 342.38 50887.83 88888.00 2018-03-15 05:28:44.907 074 16456.90 342.41 50887.86 88888.00 2018-03-15 05:28:45.407 074 16456.85 342.46 50887.80 88888.00 2018-03-15 05:28:45.907 074 16456.80 342.42 50887.74 88888.00 2018-03-15 05:28:46.407 074 16456.78 342.46 50887.73 88888.00 2018-03-15 05:28:46.907 074 16456.76 342.44 50887.71 88888.00 2018-03-15 05:28:47.407 074 16456.77 342.46 50887.72 88888.00 2018-03-15 05:28:47.907 074 16456.74 342.48 50887.75 88888.00 2018-03-15 05:28:48.407 074 16456.76 342.45 50887.73 88888.00 2018-03-15 05:28:48.907 074 16456.77 342.47 50887.66 88888.00 2018-03-15 05:28:49.407 074 16456.73 342.50 50887.74 88888.00 2018-03-15 05:28:49.907 074 16456.74 342.53 50887.70 88888.00 2018-03-15 05:28:50.407 074 16456.77 342.53 50887.65 88888.00 2018-03-15 05:28:50.907 074 16456.78 342.56 50887.64 88888.00 2018-03-15 05:28:51.407 074 16456.78 342.50 50887.72 88888.00 2018-03-15 05:28:51.907 074 16456.72 342.55 50887.71 88888.00 2018-03-15 05:28:52.407 074 16456.71 342.54 50887.77 88888.00 2018-03-15 05:28:52.907 074 16456.70 342.53 50887.75 88888.00 2018-03-15 05:28:53.407 074 16456.67 342.54 50887.72 88888.00 2018-03-15 05:28:53.907 074 16456.67 342.54 50887.68 88888.00 2018-03-15 05:28:54.408 074 16456.67 342.53 50887.64 88888.00 2018-03-15 05:28:54.908 074 16456.64 342.58 50887.61 88888.00 2018-03-15 05:28:55.408 074 16456.63 342.59 50887.59 88888.00 2018-03-15 05:28:55.908 074 16456.65 342.64 50887.69 88888.00 2018-03-15 05:28:56.408 074 16456.69 342.65 50887.71 88888.00 2018-03-15 05:28:56.908 074 16456.69 342.66 50887.71 88888.00 2018-03-15 05:28:57.408 074 16456.69 342.65 50887.75 88888.00 2018-03-15 05:28:57.908 074 16456.69 342.61 50887.78 88888.00 2018-03-15 05:28:58.408 074 16456.65 342.63 50887.73 88888.00 2018-03-15 05:28:58.908 074 16456.63 342.65 50887.73 88888.00 2018-03-15 05:28:59.408 074 16456.62 342.67 50887.72 88888.00 2018-03-15 05:28:59.908 074 16456.64 342.64 50887.70 88888.00 2018-03-15 05:29:00.408 074 16456.60 342.58 50887.68 88888.00 2018-03-15 05:29:00.908 074 16456.62 342.61 50887.64 88888.00 2018-03-15 05:29:01.408 074 16456.61 342.61 50887.64 88888.00 2018-03-15 05:29:01.908 074 16456.61 342.63 50887.65 88888.00 2018-03-15 05:29:02.408 074 16456.65 342.58 50887.65 88888.00 2018-03-15 05:29:02.908 074 16456.61 342.56 50887.57 88888.00 2018-03-15 05:29:03.408 074 16456.61 342.51 50887.57 88888.00 2018-03-15 05:29:03.908 074 16456.63 342.54 50887.60 88888.00 2018-03-15 05:29:04.408 074 16456.62 342.55 50887.61 88888.00 2018-03-15 05:29:04.908 074 16456.62 342.51 50887.64 88888.00 2018-03-15 05:29:05.408 074 16456.67 342.48 50887.68 88888.00 2018-03-15 05:29:05.908 074 16456.63 342.42 50887.62 88888.00 2018-03-15 05:29:06.408 074 16456.63 342.40 50887.62 88888.00 2018-03-15 05:29:06.908 074 16456.62 342.48 50887.62 88888.00 2018-03-15 05:29:07.408 074 16456.64 342.50 50887.60 88888.00 2018-03-15 05:29:07.908 074 16456.61 342.55 50887.52 88888.00 2018-03-15 05:29:08.408 074 16456.62 342.54 50887.49 88888.00 2018-03-15 05:29:08.908 074 16456.58 342.49 50887.46 88888.00 2018-03-15 05:29:09.408 074 16456.53 342.55 50887.42 88888.00 2018-03-15 05:29:09.908 074 16456.54 342.57 50887.38 88888.00 2018-03-15 05:29:10.408 074 16456.56 342.58 50887.44 88888.00 2018-03-15 05:29:10.908 074 16456.53 342.57 50887.49 88888.00 2018-03-15 05:29:11.408 074 16456.55 342.58 50887.51 88888.00 2018-03-15 05:29:11.908 074 16456.54 342.56 50887.50 88888.00 2018-03-15 05:29:12.408 074 16456.56 342.56 50887.44 88888.00 2018-03-15 05:29:12.908 074 16456.59 342.63 50887.43 88888.00 2018-03-15 05:29:13.408 074 16456.59 342.68 50887.40 88888.00 2018-03-15 05:29:13.908 074 16456.54 342.61 50887.38 88888.00 2018-03-15 05:29:14.408 074 16456.52 342.57 50887.46 88888.00 2018-03-15 05:29:14.908 074 16456.52 342.51 50887.46 88888.00 2018-03-15 05:29:15.408 074 16456.53 342.54 50887.53 88888.00 2018-03-15 05:29:15.908 074 16456.47 342.56 50887.52 88888.00 2018-03-15 05:29:16.408 074 16456.51 342.57 50887.55 88888.00 2018-03-15 05:29:16.908 074 16456.52 342.56 50887.55 88888.00 2018-03-15 05:29:17.408 074 16456.51 342.56 50887.55 88888.00 2018-03-15 05:29:17.908 074 16456.50 342.54 50887.54 88888.00 2018-03-15 05:29:18.408 074 16456.51 342.53 50887.52 88888.00 2018-03-15 05:29:18.908 074 16456.51 342.48 50887.45 88888.00 2018-03-15 05:29:19.408 074 16456.46 342.51 50887.46 88888.00 2018-03-15 05:29:19.908 074 16456.43 342.54 50887.44 88888.00 2018-03-15 05:29:20.408 074 16456.44 342.55 50887.47 88888.00 2018-03-15 05:29:20.908 074 16456.44 342.56 50887.46 88888.00 2018-03-15 05:29:21.408 074 16456.42 342.53 50887.51 88888.00 2018-03-15 05:29:21.908 074 16456.42 342.51 50887.47 88888.00 2018-03-15 05:29:22.408 074 16456.41 342.54 50887.42 88888.00 2018-03-15 05:29:22.908 074 16456.45 342.51 50887.43 88888.00 2018-03-15 05:29:23.408 074 16456.45 342.44 50887.47 88888.00 2018-03-15 05:29:23.908 074 16456.49 342.42 50887.46 88888.00 2018-03-15 05:29:24.409 074 16456.46 342.45 50887.47 88888.00 2018-03-15 05:29:24.909 074 16456.45 342.44 50887.49 88888.00 2018-03-15 05:29:25.409 074 16456.41 342.47 50887.47 88888.00 2018-03-15 05:29:25.909 074 16456.40 342.51 50887.45 88888.00 2018-03-15 05:29:26.409 074 16456.38 342.53 50887.44 88888.00 2018-03-15 05:29:26.909 074 16456.40 342.54 50887.42 88888.00 2018-03-15 05:29:27.409 074 16456.38 342.51 50887.40 88888.00 2018-03-15 05:29:27.909 074 16456.38 342.53 50887.37 88888.00 2018-03-15 05:29:28.409 074 16456.40 342.50 50887.33 88888.00 2018-03-15 05:29:28.909 074 16456.35 342.48 50887.36 88888.00 2018-03-15 05:29:29.409 074 16456.32 342.46 50887.34 88888.00 2018-03-15 05:29:29.909 074 16456.35 342.45 50887.35 88888.00 2018-03-15 05:29:30.409 074 16456.36 342.45 50887.32 88888.00 2018-03-15 05:29:30.909 074 16456.34 342.44 50887.31 88888.00 2018-03-15 05:29:31.409 074 16456.30 342.44 50887.28 88888.00 2018-03-15 05:29:31.909 074 16456.28 342.41 50887.27 88888.00 2018-03-15 05:29:32.409 074 16456.30 342.48 50887.27 88888.00 2018-03-15 05:29:32.909 074 16456.27 342.49 50887.28 88888.00 2018-03-15 05:29:33.409 074 16456.27 342.51 50887.25 88888.00 2018-03-15 05:29:33.909 074 16456.26 342.51 50887.23 88888.00 2018-03-15 05:29:34.409 074 16456.26 342.50 50887.25 88888.00 2018-03-15 05:29:34.909 074 16456.24 342.49 50887.28 88888.00 2018-03-15 05:29:35.409 074 16456.20 342.48 50887.26 88888.00 2018-03-15 05:29:35.909 074 16456.28 342.53 50887.18 88888.00 2018-03-15 05:29:36.409 074 16456.26 342.56 50887.19 88888.00 2018-03-15 05:29:36.909 074 16456.25 342.48 50887.29 88888.00 2018-03-15 05:29:37.409 074 16456.24 342.48 50887.33 88888.00 2018-03-15 05:29:37.909 074 16456.23 342.47 50887.35 88888.00 2018-03-15 05:29:38.409 074 16456.19 342.53 50887.33 88888.00 2018-03-15 05:29:38.909 074 16456.16 342.54 50887.27 88888.00 2018-03-15 05:29:39.409 074 16456.14 342.59 50887.24 88888.00 2018-03-15 05:29:39.909 074 16456.09 342.56 50887.16 88888.00 2018-03-15 05:29:40.409 074 16456.08 342.51 50887.18 88888.00 2018-03-15 05:29:40.909 074 16456.03 342.51 50887.24 88888.00 2018-03-15 05:29:41.409 074 16456.02 342.51 50887.23 88888.00 2018-03-15 05:29:41.909 074 16455.98 342.51 50887.19 88888.00 2018-03-15 05:29:42.409 074 16455.98 342.51 50887.17 88888.00 2018-03-15 05:29:42.909 074 16455.97 342.53 50887.17 88888.00 2018-03-15 05:29:43.409 074 16455.98 342.53 50887.18 88888.00 2018-03-15 05:29:43.909 074 16455.97 342.55 50887.23 88888.00 2018-03-15 05:29:44.409 074 16455.98 342.57 50887.23 88888.00 2018-03-15 05:29:44.909 074 16456.01 342.55 50887.19 88888.00 2018-03-15 05:29:45.409 074 16455.97 342.56 50887.18 88888.00 2018-03-15 05:29:45.909 074 16455.94 342.51 50887.13 88888.00 2018-03-15 05:29:46.409 074 16455.91 342.54 50887.14 88888.00 2018-03-15 05:29:46.909 074 16455.91 342.49 50887.15 88888.00 2018-03-15 05:29:47.409 074 16455.92 342.46 50887.07 88888.00 2018-03-15 05:29:47.909 074 16455.91 342.57 50887.05 88888.00 2018-03-15 05:29:48.409 074 16455.91 342.58 50887.05 88888.00 2018-03-15 05:29:48.909 074 16455.90 342.53 50887.01 88888.00 2018-03-15 05:29:49.410 074 16455.89 342.55 50887.06 88888.00 2018-03-15 05:29:49.910 074 16455.89 342.51 50887.06 88888.00 2018-03-15 05:29:50.410 074 16455.90 342.50 50887.01 88888.00 2018-03-15 05:29:50.910 074 16455.88 342.44 50887.05 88888.00 2018-03-15 05:29:51.410 074 16455.88 342.39 50887.11 88888.00 2018-03-15 05:29:51.910 074 16455.89 342.37 50887.04 88888.00 2018-03-15 05:29:52.410 074 16455.89 342.40 50887.07 88888.00 2018-03-15 05:29:52.910 074 16455.84 342.45 50887.09 88888.00 2018-03-15 05:29:53.410 074 16455.82 342.44 50887.16 88888.00 2018-03-15 05:29:53.910 074 16455.82 342.39 50887.10 88888.00 2018-03-15 05:29:54.410 074 16455.80 342.44 50887.06 88888.00 2018-03-15 05:29:54.910 074 16455.80 342.41 50887.02 88888.00 2018-03-15 05:29:55.410 074 16455.79 342.42 50887.01 88888.00 2018-03-15 05:29:55.910 074 16455.76 342.40 50886.98 88888.00 2018-03-15 05:29:56.410 074 16455.74 342.41 50886.95 88888.00 2018-03-15 05:29:56.910 074 16455.77 342.42 50886.94 88888.00 2018-03-15 05:29:57.410 074 16455.80 342.42 50886.91 88888.00 2018-03-15 05:29:57.910 074 16455.74 342.45 50886.91 88888.00 2018-03-15 05:29:58.410 074 16455.74 342.45 50886.89 88888.00 2018-03-15 05:29:58.910 074 16455.72 342.46 50886.96 88888.00 2018-03-15 05:29:59.410 074 16455.68 342.44 50887.00 88888.00 2018-03-15 05:29:59.910 074 16455.73 342.40 50887.01 88888.00 2018-03-15 05:30:00.410 074 16455.74 342.33 50887.00 88888.00 2018-03-15 05:30:00.910 074 16455.74 342.38 50886.95 88888.00 2018-03-15 05:30:01.410 074 16455.70 342.37 50886.92 88888.00 2018-03-15 05:30:01.910 074 16455.68 342.35 50886.91 88888.00 2018-03-15 05:30:02.410 074 16455.68 342.33 50886.88 88888.00 2018-03-15 05:30:02.910 074 16455.72 342.31 50886.88 88888.00 2018-03-15 05:30:03.410 074 16455.73 342.31 50886.91 88888.00 2018-03-15 05:30:03.910 074 16455.75 342.33 50886.90 88888.00 2018-03-15 05:30:04.410 074 16455.81 342.32 50886.95 88888.00 2018-03-15 05:30:04.910 074 16455.79 342.27 50887.00 88888.00 2018-03-15 05:30:05.410 074 16455.76 342.30 50886.97 88888.00 2018-03-15 05:30:05.910 074 16455.77 342.31 50886.94 88888.00 2018-03-15 05:30:06.410 074 16455.80 342.35 50886.94 88888.00 2018-03-15 05:30:06.910 074 16455.71 342.37 50886.97 88888.00 2018-03-15 05:30:07.410 074 16455.68 342.35 50886.90 88888.00 2018-03-15 05:30:07.910 074 16455.71 342.35 50886.86 88888.00 2018-03-15 05:30:08.410 074 16455.72 342.37 50886.90 88888.00 2018-03-15 05:30:08.910 074 16455.74 342.33 50886.91 88888.00 2018-03-15 05:30:09.410 074 16455.74 342.41 50886.92 88888.00 2018-03-15 05:30:09.910 074 16455.72 342.46 50886.92 88888.00 2018-03-15 05:30:10.410 074 16455.68 342.37 50886.92 88888.00 2018-03-15 05:30:10.910 074 16455.71 342.35 50886.87 88888.00 2018-03-15 05:30:11.410 074 16455.67 342.33 50886.86 88888.00 2018-03-15 05:30:11.910 074 16455.63 342.31 50886.87 88888.00 2018-03-15 05:30:12.410 074 16455.68 342.32 50886.89 88888.00 2018-03-15 05:30:12.910 074 16455.70 342.28 50886.98 88888.00 2018-03-15 05:30:13.410 074 16455.70 342.27 50886.99 88888.00 2018-03-15 05:30:13.910 074 16455.68 342.31 50886.98 88888.00 2018-03-15 05:30:14.410 074 16455.71 342.33 50886.95 88888.00 2018-03-15 05:30:14.910 074 16455.72 342.31 50886.97 88888.00 2018-03-15 05:30:15.410 074 16455.70 342.33 50886.90 88888.00 2018-03-15 05:30:15.910 074 16455.68 342.37 50886.91 88888.00 2018-03-15 05:30:16.410 074 16455.73 342.31 50886.92 88888.00 2018-03-15 05:30:16.910 074 16455.73 342.29 50886.92 88888.00 2018-03-15 05:30:17.410 074 16455.75 342.28 50886.90 88888.00 2018-03-15 05:30:17.910 074 16455.76 342.23 50886.86 88888.00 2018-03-15 05:30:18.410 074 16455.80 342.29 50886.82 88888.00 2018-03-15 05:30:18.910 074 16455.80 342.35 50886.79 88888.00 2018-03-15 05:30:19.411 074 16455.76 342.31 50886.83 88888.00 2018-03-15 05:30:19.911 074 16455.80 342.26 50886.81 88888.00 2018-03-15 05:30:20.411 074 16455.80 342.33 50886.88 88888.00 2018-03-15 05:30:20.911 074 16455.81 342.33 50886.87 88888.00 2018-03-15 05:30:21.411 074 16455.83 342.29 50886.82 88888.00 2018-03-15 05:30:21.911 074 16455.84 342.30 50886.78 88888.00 2018-03-15 05:30:22.411 074 16455.84 342.31 50886.78 88888.00 2018-03-15 05:30:22.911 074 16455.84 342.31 50886.76 88888.00 2018-03-15 05:30:23.411 074 16455.83 342.32 50886.74 88888.00 2018-03-15 05:30:23.911 074 16455.86 342.33 50886.77 88888.00 2018-03-15 05:30:24.411 074 16455.88 342.32 50886.77 88888.00 2018-03-15 05:30:24.911 074 16455.89 342.32 50886.79 88888.00 2018-03-15 05:30:25.411 074 16455.91 342.32 50886.76 88888.00 2018-03-15 05:30:25.911 074 16455.94 342.35 50886.72 88888.00 2018-03-15 05:30:26.411 074 16455.98 342.38 50886.80 88888.00 2018-03-15 05:30:26.911 074 16455.96 342.44 50886.83 88888.00 2018-03-15 05:30:27.411 074 16456.00 342.41 50886.87 88888.00 2018-03-15 05:30:27.911 074 16456.01 342.40 50886.87 88888.00 2018-03-15 05:30:28.411 074 16455.98 342.45 50886.89 88888.00 2018-03-15 05:30:28.911 074 16455.98 342.46 50886.90 88888.00 2018-03-15 05:30:29.411 074 16456.00 342.44 50886.86 88888.00 2018-03-15 05:30:29.911 074 16455.98 342.39 50886.80 88888.00 2018-03-15 05:30:30.411 074 16456.02 342.45 50886.77 88888.00 2018-03-15 05:30:30.911 074 16456.03 342.50 50886.76 88888.00 2018-03-15 05:30:31.411 074 16456.03 342.55 50886.74 88888.00 2018-03-15 05:30:31.911 074 16456.05 342.54 50886.73 88888.00 2018-03-15 05:30:32.411 074 16456.03 342.50 50886.71 88888.00 2018-03-15 05:30:32.911 074 16456.07 342.58 50886.73 88888.00 2018-03-15 05:30:33.411 074 16456.10 342.61 50886.78 88888.00 2018-03-15 05:30:33.911 074 16456.17 342.53 50886.82 88888.00 2018-03-15 05:30:34.411 074 16456.18 342.55 50886.82 88888.00 2018-03-15 05:30:34.911 074 16456.20 342.50 50886.78 88888.00 2018-03-15 05:30:35.411 074 16456.28 342.42 50886.77 88888.00 2018-03-15 05:30:35.911 074 16456.29 342.47 50886.77 88888.00 2018-03-15 05:30:36.411 074 16456.32 342.51 50886.69 88888.00 2018-03-15 05:30:36.911 074 16456.35 342.53 50886.73 88888.00 2018-03-15 05:30:37.411 074 16456.40 342.49 50886.78 88888.00 2018-03-15 05:30:37.911 074 16456.41 342.47 50886.80 88888.00 2018-03-15 05:30:38.411 074 16456.42 342.49 50886.77 88888.00 2018-03-15 05:30:38.911 074 16456.45 342.51 50886.81 88888.00 2018-03-15 05:30:39.411 074 16456.47 342.51 50886.71 88888.00 2018-03-15 05:30:39.911 074 16456.50 342.48 50886.71 88888.00 2018-03-15 05:30:40.411 074 16456.54 342.47 50886.76 88888.00 2018-03-15 05:30:40.911 074 16456.58 342.46 50886.73 88888.00 2018-03-15 05:30:41.411 074 16456.58 342.48 50886.71 88888.00 2018-03-15 05:30:41.911 074 16456.60 342.48 50886.76 88888.00 2018-03-15 05:30:42.411 074 16456.62 342.46 50886.83 88888.00 2018-03-15 05:30:42.911 074 16456.67 342.41 50886.82 88888.00 2018-03-15 05:30:43.411 074 16456.69 342.46 50886.83 88888.00 2018-03-15 05:30:43.911 074 16456.73 342.46 50886.83 88888.00 2018-03-15 05:30:44.411 074 16456.76 342.42 50886.83 88888.00 2018-03-15 05:30:44.911 074 16456.78 342.33 50886.85 88888.00 2018-03-15 05:30:45.411 074 16456.77 342.35 50886.79 88888.00 2018-03-15 05:30:45.911 074 16456.77 342.40 50886.78 88888.00 2018-03-15 05:30:46.411 074 16456.77 342.39 50886.78 88888.00 2018-03-15 05:30:46.911 074 16456.74 342.35 50886.83 88888.00 2018-03-15 05:30:47.411 074 16456.74 342.27 50886.82 88888.00 2018-03-15 05:30:47.911 074 16456.72 342.27 50886.76 88888.00 2018-03-15 05:30:48.411 074 16456.74 342.28 50886.76 88888.00 2018-03-15 05:30:48.911 074 16456.76 342.33 50886.74 88888.00 2018-03-15 05:30:49.412 074 16456.79 342.30 50886.74 88888.00 2018-03-15 05:30:49.912 074 16456.80 342.32 50886.71 88888.00 2018-03-15 05:30:50.412 074 16456.76 342.31 50886.68 88888.00 2018-03-15 05:30:50.912 074 16456.74 342.27 50886.71 88888.00 2018-03-15 05:30:51.412 074 16456.74 342.28 50886.76 88888.00 2018-03-15 05:30:51.912 074 16456.76 342.29 50886.79 88888.00 2018-03-15 05:30:52.412 074 16456.77 342.27 50886.80 88888.00 2018-03-15 05:30:52.912 074 16456.76 342.28 50886.82 88888.00 2018-03-15 05:30:53.412 074 16456.76 342.29 50886.79 88888.00 2018-03-15 05:30:53.912 074 16456.78 342.33 50886.71 88888.00 2018-03-15 05:30:54.412 074 16456.79 342.38 50886.67 88888.00 2018-03-15 05:30:54.912 074 16456.78 342.31 50886.70 88888.00 2018-03-15 05:30:55.412 074 16456.82 342.29 50886.68 88888.00 2018-03-15 05:30:55.912 074 16456.87 342.33 50886.64 88888.00 2018-03-15 05:30:56.412 074 16456.87 342.36 50886.68 88888.00 2018-03-15 05:30:56.912 074 16456.85 342.36 50886.79 88888.00 2018-03-15 05:30:57.412 074 16456.88 342.38 50886.83 88888.00 2018-03-15 05:30:57.912 074 16456.90 342.39 50886.76 88888.00 2018-03-15 05:30:58.412 074 16456.88 342.39 50886.76 88888.00 2018-03-15 05:30:58.912 074 16456.89 342.38 50886.73 88888.00 2018-03-15 05:30:59.412 074 16456.91 342.35 50886.68 88888.00 2018-03-15 05:30:59.912 074 16456.89 342.39 50886.69 88888.00 2018-03-15 05:31:00.412 074 16456.91 342.41 50886.76 88888.00 2018-03-15 05:31:00.912 074 16456.91 342.38 50886.78 88888.00 2018-03-15 05:31:01.412 074 16456.91 342.30 50886.76 88888.00 2018-03-15 05:31:01.912 074 16456.90 342.36 50886.73 88888.00 2018-03-15 05:31:02.412 074 16456.94 342.36 50886.76 88888.00 2018-03-15 05:31:02.912 074 16457.02 342.36 50886.68 88888.00 2018-03-15 05:31:03.412 074 16456.98 342.36 50886.63 88888.00 2018-03-15 05:31:03.912 074 16457.00 342.37 50886.73 88888.00 2018-03-15 05:31:04.412 074 16457.06 342.37 50886.71 88888.00 2018-03-15 05:31:04.912 074 16457.11 342.38 50886.76 88888.00 2018-03-15 05:31:05.412 074 16457.11 342.41 50886.69 88888.00 2018-03-15 05:31:05.912 074 16457.12 342.40 50886.70 88888.00 2018-03-15 05:31:06.412 074 16457.15 342.36 50886.76 88888.00 2018-03-15 05:31:06.912 074 16457.13 342.36 50886.76 88888.00 2018-03-15 05:31:07.412 074 16457.08 342.39 50886.71 88888.00 2018-03-15 05:31:07.912 074 16457.13 342.37 50886.72 88888.00 2018-03-15 05:31:08.412 074 16457.15 342.27 50886.74 88888.00 2018-03-15 05:31:08.912 074 16457.15 342.27 50886.76 88888.00 2018-03-15 05:31:09.412 074 16457.18 342.24 50886.81 88888.00 2018-03-15 05:31:09.912 074 16457.15 342.31 50886.80 88888.00 2018-03-15 05:31:10.412 074 16457.16 342.28 50886.79 88888.00 2018-03-15 05:31:10.912 074 16457.15 342.30 50886.74 88888.00 2018-03-15 05:31:11.412 074 16457.15 342.35 50886.76 88888.00 2018-03-15 05:31:11.912 074 16457.16 342.31 50886.74 88888.00 2018-03-15 05:31:12.412 074 16457.13 342.31 50886.70 88888.00 2018-03-15 05:31:12.912 074 16457.12 342.33 50886.68 88888.00 2018-03-15 05:31:13.412 074 16457.13 342.39 50886.72 88888.00 2018-03-15 05:31:13.912 074 16457.16 342.42 50886.74 88888.00 2018-03-15 05:31:14.412 074 16457.22 342.36 50886.69 88888.00 2018-03-15 05:31:14.912 074 16457.21 342.36 50886.77 88888.00 2018-03-15 05:31:15.412 074 16457.20 342.39 50886.81 88888.00 2018-03-15 05:31:15.912 074 16457.21 342.41 50886.72 88888.00 2018-03-15 05:31:16.412 074 16457.16 342.46 50886.63 88888.00 2018-03-15 05:31:16.912 074 16457.15 342.44 50886.67 88888.00 2018-03-15 05:31:17.412 074 16457.14 342.40 50886.68 88888.00 2018-03-15 05:31:17.912 074 16457.13 342.44 50886.74 88888.00 2018-03-15 05:31:18.412 074 16457.15 342.46 50886.74 88888.00 2018-03-15 05:31:18.912 074 16457.15 342.49 50886.72 88888.00 2018-03-15 05:31:19.413 074 16457.13 342.45 50886.70 88888.00 2018-03-15 05:31:20.413 074 16457.11 342.50 50886.79 88888.00 2018-03-15 05:31:20.913 074 16457.09 342.54 50886.78 88888.00 2018-03-15 05:31:21.413 074 16457.12 342.58 50886.78 88888.00 2018-03-15 05:31:21.913 074 16457.17 342.54 50886.81 88888.00 2018-03-15 05:31:22.413 074 16457.18 342.57 50886.74 88888.00 2018-03-15 05:31:22.913 074 16457.18 342.55 50886.73 88888.00 2018-03-15 05:31:23.413 074 16457.20 342.59 50886.74 88888.00 2018-03-15 05:31:23.913 074 16457.22 342.58 50886.74 88888.00 2018-03-15 05:31:24.413 074 16457.18 342.57 50886.78 88888.00 2018-03-15 05:31:24.913 074 16457.13 342.62 50886.80 88888.00 2018-03-15 05:31:25.413 074 16457.14 342.67 50886.79 88888.00 2018-03-15 05:31:25.913 074 16457.09 342.66 50886.80 88888.00 2018-03-15 05:31:26.413 074 16457.08 342.65 50886.80 88888.00 2018-03-15 05:31:26.913 074 16457.08 342.64 50886.79 88888.00 2018-03-15 05:31:27.413 074 16457.13 342.66 50886.73 88888.00 2018-03-15 05:31:27.913 074 16457.14 342.66 50886.74 88888.00 2018-03-15 05:31:28.413 074 16457.09 342.61 50886.74 88888.00 2018-03-15 05:31:28.913 074 16457.06 342.59 50886.77 88888.00 2018-03-15 05:31:29.413 074 16457.13 342.64 50886.73 88888.00 2018-03-15 05:31:29.913 074 16457.15 342.65 50886.73 88888.00 2018-03-15 05:31:30.413 074 16457.13 342.65 50886.72 88888.00 2018-03-15 05:31:30.913 074 16457.17 342.62 50886.73 88888.00 2018-03-15 05:31:31.413 074 16457.18 342.59 50886.76 88888.00 2018-03-15 05:31:31.913 074 16457.14 342.58 50886.85 88888.00 2018-03-15 05:31:32.413 074 16457.12 342.63 50886.90 88888.00 2018-03-15 05:31:32.913 074 16457.12 342.64 50886.89 88888.00 2018-03-15 05:31:33.413 074 16457.13 342.72 50886.90 88888.00 2018-03-15 05:31:33.913 074 16457.14 342.70 50886.89 88888.00 2018-03-15 05:31:34.413 074 16457.15 342.65 50886.89 88888.00 2018-03-15 05:31:34.913 074 16457.20 342.63 50886.86 88888.00 2018-03-15 05:31:35.413 074 16457.23 342.57 50886.90 88888.00 2018-03-15 05:31:35.913 074 16457.24 342.54 50886.91 88888.00 2018-03-15 05:31:36.413 074 16457.27 342.61 50886.90 88888.00 2018-03-15 05:31:36.913 074 16457.29 342.64 50886.83 88888.00 2018-03-15 05:31:37.413 074 16457.32 342.64 50886.72 88888.00 2018-03-15 05:31:37.913 074 16457.34 342.67 50886.77 88888.00 2018-03-15 05:31:38.413 074 16457.34 342.70 50886.74 88888.00 2018-03-15 05:31:38.913 074 16457.32 342.68 50886.76 88888.00 2018-03-15 05:31:39.413 074 16457.31 342.62 50886.77 88888.00 2018-03-15 05:31:39.913 074 16457.30 342.64 50886.71 88888.00 2018-03-15 05:31:40.413 074 16457.29 342.61 50886.72 88888.00 2018-03-15 05:31:40.913 074 16457.26 342.62 50886.74 88888.00 2018-03-15 05:31:41.413 074 16457.27 342.65 50886.76 88888.00 2018-03-15 05:31:41.913 074 16457.24 342.67 50886.72 88888.00 2018-03-15 05:31:42.413 074 16457.27 342.62 50886.69 88888.00 2018-03-15 05:31:42.913 074 16457.29 342.62 50886.67 88888.00 2018-03-15 05:31:43.413 074 16457.27 342.65 50886.68 88888.00 2018-03-15 05:31:43.913 074 16457.27 342.66 50886.65 88888.00 2018-03-15 05:31:44.413 074 16457.27 342.65 50886.61 88888.00 2018-03-15 05:31:44.913 074 16457.27 342.68 50886.67 88888.00 2018-03-15 05:31:45.404 074 16457.29 342.75 50886.69 88888.00 2018-03-15 05:31:45.904 074 16457.26 342.73 50886.67 88888.00 2018-03-15 05:31:46.404 074 16457.26 342.73 50886.71 88888.00 2018-03-15 05:31:46.904 074 16457.30 342.73 50886.70 88888.00 2018-03-15 05:31:47.404 074 16457.30 342.73 50886.72 88888.00 2018-03-15 05:31:47.904 074 16457.30 342.66 50886.76 88888.00 2018-03-15 05:31:48.404 074 16457.26 342.67 50886.78 88888.00 2018-03-15 05:31:48.904 074 16457.26 342.70 50886.70 88888.00 2018-03-15 05:31:49.404 074 16457.29 342.79 50886.70 88888.00 2018-03-15 05:31:49.904 074 16457.32 342.80 50886.71 88888.00 2018-03-15 05:31:50.404 074 16457.32 342.76 50886.74 88888.00 2018-03-15 05:31:50.904 074 16457.29 342.70 50886.73 88888.00 2018-03-15 05:31:51.404 074 16457.25 342.77 50886.72 88888.00 2018-03-15 05:31:51.904 074 16457.27 342.80 50886.73 88888.00 2018-03-15 05:31:52.404 074 16457.30 342.74 50886.68 88888.00 2018-03-15 05:31:52.904 074 16457.32 342.80 50886.70 88888.00 2018-03-15 05:31:53.404 074 16457.32 342.84 50886.76 88888.00 2018-03-15 05:31:53.904 074 16457.32 342.79 50886.80 88888.00 2018-03-15 05:31:54.404 074 16457.33 342.79 50886.80 88888.00 2018-03-15 05:31:54.904 074 16457.35 342.71 50886.71 88888.00 2018-03-15 05:31:55.404 074 16457.37 342.67 50886.70 88888.00 2018-03-15 05:31:55.904 074 16457.38 342.72 50886.72 88888.00 2018-03-15 05:31:56.404 074 16457.33 342.77 50886.77 88888.00 2018-03-15 05:31:56.904 074 16457.33 342.79 50886.82 88888.00 2018-03-15 05:31:57.404 074 16457.34 342.79 50886.80 88888.00 2018-03-15 05:31:57.904 074 16457.33 342.75 50886.83 88888.00 2018-03-15 05:31:58.404 074 16457.34 342.67 50886.79 88888.00 2018-03-15 05:31:58.904 074 16457.34 342.64 50886.78 88888.00 2018-03-15 05:31:59.404 074 16457.33 342.63 50886.79 88888.00 2018-03-15 05:31:59.904 074 16457.40 342.65 50886.85 88888.00 2018-03-15 05:32:00.404 074 16457.44 342.74 50886.83 88888.00 2018-03-15 05:32:00.904 074 16457.47 342.80 50886.78 88888.00 2018-03-15 05:32:01.404 074 16457.46 342.82 50886.74 88888.00 2018-03-15 05:32:01.904 074 16457.42 342.75 50886.70 88888.00 2018-03-15 05:32:02.404 074 16457.46 342.74 50886.72 88888.00 2018-03-15 05:32:02.904 074 16457.44 342.72 50886.74 88888.00 2018-03-15 05:32:03.404 074 16457.42 342.77 50886.77 88888.00 2018-03-15 05:32:03.904 074 16457.42 342.81 50886.70 88888.00 2018-03-15 05:32:04.404 074 16457.44 342.75 50886.72 88888.00 2018-03-15 05:32:04.904 074 16457.49 342.70 50886.80 88888.00 2018-03-15 05:32:05.404 074 16457.46 342.72 50886.77 88888.00 2018-03-15 05:32:05.904 074 16457.43 342.67 50886.76 88888.00 2018-03-15 05:32:06.404 074 16457.41 342.72 50886.73 88888.00 2018-03-15 05:32:06.904 074 16457.49 342.82 50886.71 88888.00 2018-03-15 05:32:07.404 074 16457.50 342.77 50886.79 88888.00 2018-03-15 05:32:07.904 074 16457.47 342.68 50886.81 88888.00 2018-03-15 05:32:08.404 074 16457.50 342.61 50886.82 88888.00 2018-03-15 05:32:08.904 074 16457.48 342.64 50886.80 88888.00 2018-03-15 05:32:09.404 074 16457.49 342.66 50886.79 88888.00 2018-03-15 05:32:09.904 074 16457.50 342.59 50886.83 88888.00 2018-03-15 05:32:10.404 074 16457.50 342.61 50886.87 88888.00 2018-03-15 05:32:10.904 074 16457.50 342.58 50886.90 88888.00 2018-03-15 05:32:11.404 074 16457.49 342.55 50886.82 88888.00 2018-03-15 05:32:11.904 074 16457.47 342.51 50886.76 88888.00 2018-03-15 05:32:12.404 074 16457.49 342.48 50886.78 88888.00 2018-03-15 05:32:12.904 074 16457.53 342.47 50886.77 88888.00 2018-03-15 05:32:13.404 074 16457.57 342.46 50886.73 88888.00 2018-03-15 05:32:13.904 074 16457.53 342.47 50886.77 88888.00 2018-03-15 05:32:14.404 074 16457.51 342.45 50886.80 88888.00 2018-03-15 05:32:14.904 074 16457.52 342.47 50886.83 88888.00 2018-03-15 05:32:15.405 074 16457.56 342.46 50886.85 88888.00 2018-03-15 05:32:15.905 074 16457.53 342.39 50886.80 88888.00 2018-03-15 05:32:16.405 074 16457.57 342.38 50886.73 88888.00 2018-03-15 05:32:17.405 074 16457.66 342.41 50886.79 88888.00 2018-03-15 05:32:17.905 074 16457.69 342.42 50886.82 88888.00 2018-03-15 05:32:18.405 074 16457.69 342.41 50886.79 88888.00 2018-03-15 05:32:19.905 074 16457.65 342.35 50886.79 88888.00 2018-03-15 05:32:20.405 074 16457.65 342.40 50886.79 88888.00 2018-03-15 05:32:20.905 074 16457.66 342.48 50886.73 88888.00 2018-03-15 05:32:21.405 074 16457.67 342.50 50886.79 88888.00 2018-03-15 05:32:21.905 074 16457.67 342.48 50886.79 88888.00 2018-03-15 05:32:22.405 074 16457.69 342.48 50886.77 88888.00 2018-03-15 05:32:22.905 074 16457.73 342.51 50886.73 88888.00 2018-03-15 05:32:23.405 074 16457.73 342.54 50886.72 88888.00 2018-03-15 05:32:23.905 074 16457.71 342.50 50886.71 88888.00 2018-03-15 05:32:24.405 074 16457.75 342.46 50886.78 88888.00 2018-03-15 05:32:24.905 074 16457.76 342.51 50886.89 88888.00 2018-03-15 05:32:25.405 074 16457.69 342.54 50886.91 88888.00 2018-03-15 05:32:25.905 074 16457.70 342.57 50886.91 88888.00 2018-03-15 05:32:26.405 074 16457.75 342.61 50886.85 88888.00 2018-03-15 05:32:26.905 074 16457.77 342.59 50886.86 88888.00 2018-03-15 05:32:27.405 074 16457.78 342.61 50886.88 88888.00 2018-03-15 05:32:27.905 074 16457.78 342.66 50886.82 88888.00 2018-03-15 05:32:28.405 074 16457.82 342.66 50886.83 88888.00 2018-03-15 05:32:28.905 074 16457.79 342.68 50886.83 88888.00 2018-03-15 05:32:29.405 074 16457.78 342.70 50886.83 88888.00 2018-03-15 05:32:29.905 074 16457.78 342.70 50886.87 88888.00 2018-03-15 05:32:30.405 074 16457.79 342.74 50886.86 88888.00 2018-03-15 05:32:30.905 074 16457.82 342.73 50886.81 88888.00 2018-03-15 05:32:31.405 074 16457.83 342.73 50886.88 88888.00 2018-03-15 05:32:31.905 074 16457.86 342.71 50886.91 88888.00 2018-03-15 05:32:32.405 074 16457.82 342.68 50886.90 88888.00 2018-03-15 05:32:32.905 074 16457.82 342.65 50886.90 88888.00 2018-03-15 05:32:33.405 074 16457.84 342.68 50886.82 88888.00 2018-03-15 05:32:33.905 074 16457.86 342.67 50886.79 88888.00 2018-03-15 05:32:34.405 074 16457.87 342.68 50886.83 88888.00 2018-03-15 05:32:34.905 074 16457.87 342.72 50886.88 88888.00 2018-03-15 05:32:35.405 074 16457.91 342.79 50886.88 88888.00 2018-03-15 05:32:35.905 074 16457.96 342.72 50886.92 88888.00 2018-03-15 05:32:36.405 074 16457.99 342.68 50886.87 88888.00 2018-03-15 05:32:36.905 074 16457.99 342.70 50886.87 88888.00 2018-03-15 05:32:37.405 074 16458.03 342.70 50886.83 88888.00 2018-03-15 05:32:37.905 074 16458.05 342.64 50886.87 88888.00 2018-03-15 05:32:38.405 074 16458.11 342.70 50886.99 88888.00 2018-03-15 05:32:38.905 074 16458.17 342.67 50887.01 88888.00 2018-03-15 05:32:39.405 074 16458.14 342.70 50887.01 88888.00 2018-03-15 05:32:39.905 074 16458.14 342.73 50886.97 88888.00 2018-03-15 05:32:40.405 074 16458.17 342.71 50887.02 88888.00 2018-03-15 05:32:40.905 074 16458.21 342.61 50887.06 88888.00 2018-03-15 05:32:41.405 074 16458.23 342.62 50887.06 88888.00 2018-03-15 05:32:41.905 074 16458.22 342.61 50886.99 88888.00 2018-03-15 05:32:42.405 074 16458.25 342.54 50886.92 88888.00 2018-03-15 05:32:42.905 074 16458.28 342.55 50886.91 88888.00 2018-03-15 05:32:43.405 074 16458.28 342.58 50886.94 88888.00 2018-03-15 05:32:43.905 074 16458.23 342.57 50886.97 88888.00 2018-03-15 05:32:44.405 074 16458.20 342.54 50886.94 88888.00 2018-03-15 05:32:44.906 074 16458.19 342.56 50886.96 88888.00 2018-03-15 05:32:45.406 074 16458.19 342.53 50886.96 88888.00 2018-03-15 05:32:45.906 074 16458.22 342.53 50886.97 88888.00 2018-03-15 05:32:46.406 074 16458.21 342.57 50886.97 88888.00 2018-03-15 05:32:46.906 074 16458.21 342.53 50886.96 88888.00 2018-03-15 05:32:47.406 074 16458.22 342.54 50886.94 88888.00 2018-03-15 05:32:47.906 074 16458.25 342.53 50886.96 88888.00 2018-03-15 05:32:48.406 074 16458.26 342.58 50886.96 88888.00 2018-03-15 05:32:48.906 074 16458.23 342.55 50886.92 88888.00 2018-03-15 05:32:49.406 074 16458.25 342.50 50886.95 88888.00 2018-03-15 05:32:49.906 074 16458.23 342.51 50886.94 88888.00 2018-03-15 05:32:50.406 074 16458.25 342.51 50886.89 88888.00 2018-03-15 05:32:50.906 074 16458.26 342.55 50886.87 88888.00 2018-03-15 05:32:51.406 074 16458.28 342.58 50886.85 88888.00 2018-03-15 05:32:51.906 074 16458.27 342.57 50886.91 88888.00 2018-03-15 05:32:52.406 074 16458.26 342.56 50886.94 88888.00 2018-03-15 05:32:52.906 074 16458.25 342.58 50886.92 88888.00 2018-03-15 05:32:53.406 074 16458.27 342.61 50887.02 88888.00 2018-03-15 05:32:53.906 074 16458.28 342.61 50887.15 88888.00 2018-03-15 05:32:54.406 074 16458.26 342.58 50887.10 88888.00 2018-03-15 05:32:54.906 074 16458.27 342.58 50887.07 88888.00 2018-03-15 05:32:55.406 074 16458.23 342.58 50886.95 88888.00 2018-03-15 05:32:55.906 074 16458.23 342.59 50886.91 88888.00 2018-03-15 05:32:56.406 074 16458.26 342.55 50886.95 88888.00 2018-03-15 05:32:56.906 074 16458.31 342.54 50886.99 88888.00 2018-03-15 05:32:57.406 074 16458.30 342.50 50887.01 88888.00 2018-03-15 05:32:57.906 074 16458.26 342.51 50887.06 88888.00 2018-03-15 05:32:58.406 074 16458.25 342.51 50887.04 88888.00 2018-03-15 05:32:58.906 074 16458.22 342.51 50887.00 88888.00 2018-03-15 05:32:59.406 074 16458.23 342.50 50887.01 88888.00 2018-03-15 05:32:59.906 074 16458.27 342.50 50887.00 88888.00 2018-03-15 05:33:00.406 074 16458.23 342.51 50887.01 88888.00 2018-03-15 05:33:00.906 074 16458.27 342.39 50887.00 88888.00 2018-03-15 05:33:01.406 074 16458.28 342.41 50887.02 88888.00 2018-03-15 05:33:01.906 074 16458.29 342.40 50887.05 88888.00 2018-03-15 05:33:02.406 074 16458.31 342.37 50887.02 88888.00 2018-03-15 05:33:02.906 074 16458.36 342.36 50887.05 88888.00 2018-03-15 05:33:03.406 074 16458.35 342.33 50887.09 88888.00 2018-03-15 05:33:03.906 074 16458.31 342.31 50887.07 88888.00 2018-03-15 05:33:04.406 074 16458.36 342.33 50887.06 88888.00 2018-03-15 05:33:04.906 074 16458.38 342.33 50887.04 88888.00 2018-03-15 05:33:05.406 074 16458.38 342.32 50887.01 88888.00 2018-03-15 05:33:05.906 074 16458.36 342.35 50887.04 88888.00 2018-03-15 05:33:06.406 074 16458.37 342.33 50887.04 88888.00 2018-03-15 05:33:06.906 074 16458.38 342.27 50887.10 88888.00 2018-03-15 05:33:07.406 074 16458.36 342.27 50887.15 88888.00 2018-03-15 05:33:07.906 074 16458.36 342.27 50887.10 88888.00 2018-03-15 05:33:08.406 074 16458.36 342.24 50887.11 88888.00 2018-03-15 05:33:08.906 074 16458.37 342.23 50887.15 88888.00 2018-03-15 05:33:09.406 074 16458.35 342.19 50887.08 88888.00 2018-03-15 05:33:09.906 074 16458.37 342.19 50886.99 88888.00 2018-03-15 05:33:10.406 074 16458.43 342.14 50887.04 88888.00 2018-03-15 05:33:10.906 074 16458.43 342.13 50887.10 88888.00 2018-03-15 05:33:11.406 074 16458.40 342.06 50887.10 88888.00 2018-03-15 05:33:11.906 074 16458.37 341.97 50887.10 88888.00 2018-03-15 05:33:12.406 074 16458.41 341.94 50887.08 88888.00 2018-03-15 05:33:12.906 074 16458.41 342.02 50887.09 88888.00 2018-03-15 05:33:13.406 074 16458.38 342.05 50887.02 88888.00 2018-03-15 05:33:13.906 074 16458.39 342.04 50887.04 88888.00 2018-03-15 05:33:14.406 074 16458.36 342.02 50887.17 88888.00 2018-03-15 05:33:14.907 074 16458.31 341.97 50887.19 88888.00 2018-03-15 05:33:15.407 074 16458.32 342.01 50887.09 88888.00 2018-03-15 05:33:15.907 074 16458.32 342.00 50887.06 88888.00 2018-03-15 05:33:16.407 074 16458.31 341.98 50887.09 88888.00 2018-03-15 05:33:16.907 074 16458.29 342.00 50887.19 88888.00 2018-03-15 05:33:17.407 074 16458.31 341.94 50887.11 88888.00 2018-03-15 05:33:17.907 074 16458.31 341.92 50887.01 88888.00 2018-03-15 05:33:18.907 074 16458.28 341.87 50887.06 88888.00 2018-03-15 05:33:19.407 074 16458.23 341.84 50887.08 88888.00 2018-03-15 05:33:19.907 074 16458.27 341.87 50887.10 88888.00 2018-03-15 05:33:20.407 074 16458.27 341.84 50886.97 88888.00 2018-03-15 05:33:20.907 074 16458.26 341.79 50886.97 88888.00 2018-03-15 05:33:21.407 074 16458.26 341.78 50887.07 88888.00 2018-03-15 05:33:21.907 074 16458.23 341.72 50887.10 88888.00 2018-03-15 05:33:22.407 074 16458.23 341.70 50887.11 88888.00 2018-03-15 05:33:22.907 074 16458.32 341.75 50887.10 88888.00 2018-03-15 05:33:23.407 074 16458.38 341.79 50887.05 88888.00 2018-03-15 05:33:23.907 074 16458.37 341.80 50887.10 88888.00 2018-03-15 05:33:24.407 074 16458.38 341.79 50887.07 88888.00 2018-03-15 05:33:24.907 074 16458.32 341.85 50887.09 88888.00 2018-03-15 05:33:25.407 074 16458.29 341.79 50887.05 88888.00 2018-03-15 05:33:25.907 074 16458.30 341.77 50887.09 88888.00 2018-03-15 05:33:26.407 074 16458.32 341.75 50887.16 88888.00 2018-03-15 05:33:26.907 074 16458.28 341.75 50887.13 88888.00 2018-03-15 05:33:27.407 074 16458.23 341.80 50887.10 88888.00 2018-03-15 05:33:27.907 074 16458.25 341.79 50887.08 88888.00 2018-03-15 05:33:28.407 074 16458.23 341.70 50887.06 88888.00 2018-03-15 05:33:28.907 074 16458.21 341.67 50887.07 88888.00 2018-03-15 05:33:29.407 074 16458.22 341.62 50887.06 88888.00 2018-03-15 05:33:29.907 074 16458.22 341.66 50887.06 88888.00 2018-03-15 05:33:30.407 074 16458.19 341.76 50887.10 88888.00 2018-03-15 05:33:30.907 074 16458.21 341.76 50887.15 88888.00 2018-03-15 05:33:31.407 074 16458.22 341.70 50887.24 88888.00 2018-03-15 05:33:31.907 074 16458.21 341.68 50887.15 88888.00 2018-03-15 05:33:32.407 074 16458.21 341.70 50887.10 88888.00 2018-03-15 05:33:32.907 074 16458.21 341.69 50887.18 88888.00 2018-03-15 05:33:33.407 074 16458.15 341.69 50887.18 88888.00 2018-03-15 05:33:33.907 074 16458.13 341.75 50887.19 88888.00 2018-03-15 05:33:34.407 074 16458.20 341.75 50887.23 88888.00 2018-03-15 05:33:34.907 074 16458.20 341.71 50887.29 88888.00 2018-03-15 05:33:35.407 074 16458.15 341.71 50887.32 88888.00 2018-03-15 05:33:35.907 074 16458.14 341.69 50887.31 88888.00 2018-03-15 05:33:36.407 074 16458.19 341.71 50887.29 88888.00 2018-03-15 05:33:36.907 074 16458.14 341.68 50887.27 88888.00 2018-03-15 05:33:37.407 074 16458.12 341.70 50887.25 88888.00 2018-03-15 05:33:37.907 074 16458.05 341.72 50887.23 88888.00 2018-03-15 05:33:38.407 074 16458.06 341.72 50887.22 88888.00 2018-03-15 05:33:38.907 074 16458.10 341.71 50887.17 88888.00 2018-03-15 05:33:39.407 074 16458.10 341.75 50887.16 88888.00 2018-03-15 05:33:39.907 074 16458.10 341.78 50887.22 88888.00 2018-03-15 05:33:40.407 074 16458.05 341.75 50887.20 88888.00 2018-03-15 05:33:40.907 074 16458.01 341.72 50887.20 88888.00 2018-03-15 05:33:41.407 074 16458.03 341.70 50887.28 88888.00 2018-03-15 05:33:41.907 074 16458.06 341.70 50887.31 88888.00 2018-03-15 05:33:42.407 074 16458.08 341.69 50887.25 88888.00 2018-03-15 05:33:42.907 074 16458.06 341.62 50887.19 88888.00 2018-03-15 05:33:43.407 074 16458.08 341.60 50887.19 88888.00 2018-03-15 05:33:43.908 074 16458.10 341.60 50887.28 88888.00 2018-03-15 05:33:44.408 074 16458.10 341.62 50887.40 88888.00 2018-03-15 05:33:44.908 074 16458.10 341.67 50887.33 88888.00 2018-03-15 05:33:45.408 074 16458.12 341.69 50887.27 88888.00 2018-03-15 05:33:45.908 074 16458.09 341.66 50887.27 88888.00 2018-03-15 05:33:46.408 074 16458.11 341.67 50887.23 88888.00 2018-03-15 05:33:46.908 074 16458.13 341.68 50887.23 88888.00 2018-03-15 05:33:47.408 074 16458.15 341.75 50887.25 88888.00 2018-03-15 05:33:47.908 074 16458.18 341.76 50887.20 88888.00 2018-03-15 05:33:48.408 074 16458.15 341.68 50887.26 88888.00 2018-03-15 05:33:48.908 074 16458.14 341.65 50887.31 88888.00 2018-03-15 05:33:49.408 074 16458.13 341.63 50887.34 88888.00 2018-03-15 05:33:49.908 074 16458.13 341.62 50887.29 88888.00 2018-03-15 05:33:50.408 074 16458.09 341.63 50887.28 88888.00 2018-03-15 05:33:50.908 074 16458.08 341.61 50887.27 88888.00 2018-03-15 05:33:51.408 074 16458.06 341.58 50887.26 88888.00 2018-03-15 05:33:51.908 074 16458.09 341.55 50887.33 88888.00 2018-03-15 05:33:52.408 074 16458.04 341.61 50887.29 88888.00 2018-03-15 05:33:52.908 074 16458.01 341.67 50887.38 88888.00 2018-03-15 05:33:53.408 074 16457.94 341.70 50887.45 88888.00 2018-03-15 05:33:53.908 074 16457.93 341.62 50887.38 88888.00 2018-03-15 05:33:54.408 074 16457.94 341.53 50887.29 88888.00 2018-03-15 05:33:54.908 074 16457.96 341.53 50887.34 88888.00 2018-03-15 05:33:55.408 074 16457.96 341.61 50887.35 88888.00 2018-03-15 05:33:55.908 074 16457.92 341.63 50887.26 88888.00 2018-03-15 05:33:56.408 074 16457.93 341.60 50887.19 88888.00 2018-03-15 05:33:56.908 074 16458.00 341.61 50887.25 88888.00 2018-03-15 05:33:57.408 074 16457.96 341.59 50887.36 88888.00 2018-03-15 05:33:57.908 074 16457.94 341.57 50887.38 88888.00 2018-03-15 05:33:58.408 074 16457.94 341.59 50887.42 88888.00 2018-03-15 05:33:58.908 074 16457.94 341.65 50887.36 88888.00 2018-03-15 05:33:59.408 074 16457.97 341.65 50887.42 88888.00 2018-03-15 05:33:59.908 074 16457.94 341.60 50887.42 88888.00 2018-03-15 05:34:00.408 074 16457.96 341.63 50887.46 88888.00 2018-03-15 05:34:00.908 074 16457.95 341.61 50887.41 88888.00 2018-03-15 05:34:01.408 074 16457.95 341.58 50887.36 88888.00 2018-03-15 05:34:01.908 074 16457.93 341.59 50887.41 88888.00 2018-03-15 05:34:02.408 074 16457.93 341.59 50887.46 88888.00 2018-03-15 05:34:02.908 074 16457.95 341.60 50887.43 88888.00 2018-03-15 05:34:03.408 074 16457.92 341.60 50887.41 88888.00 2018-03-15 05:34:03.908 074 16457.86 341.63 50887.36 88888.00 2018-03-15 05:34:04.408 074 16457.86 341.66 50887.33 88888.00 2018-03-15 05:34:04.908 074 16457.87 341.62 50887.33 88888.00 2018-03-15 05:34:05.408 074 16457.86 341.63 50887.35 88888.00 2018-03-15 05:34:05.908 074 16457.87 341.63 50887.35 88888.00 2018-03-15 05:34:06.408 074 16457.87 341.66 50887.37 88888.00 2018-03-15 05:34:06.908 074 16457.88 341.68 50887.37 88888.00 2018-03-15 05:34:07.408 074 16457.90 341.66 50887.46 88888.00 2018-03-15 05:34:07.908 074 16457.90 341.57 50887.44 88888.00 2018-03-15 05:34:08.408 074 16457.90 341.52 50887.47 88888.00 2018-03-15 05:34:08.908 074 16457.88 341.60 50887.47 88888.00 2018-03-15 05:34:09.408 074 16457.88 341.62 50887.46 88888.00 2018-03-15 05:34:09.908 074 16457.87 341.66 50887.45 88888.00 2018-03-15 05:34:10.408 074 16457.86 341.62 50887.43 88888.00 2018-03-15 05:34:10.908 074 16457.82 341.63 50887.38 88888.00 2018-03-15 05:34:11.408 074 16457.87 341.63 50887.41 88888.00 2018-03-15 05:34:11.908 074 16457.87 341.61 50887.42 88888.00 2018-03-15 05:34:12.408 074 16457.85 341.61 50887.47 88888.00 2018-03-15 05:34:12.908 074 16457.83 341.65 50887.49 88888.00 2018-03-15 05:34:13.909 074 16457.84 341.68 50887.50 88888.00 2018-03-15 05:34:14.409 074 16457.83 341.69 50887.47 88888.00 2018-03-15 05:34:14.909 074 16457.85 341.66 50887.46 88888.00 2018-03-15 05:34:15.409 074 16457.87 341.66 50887.45 88888.00 2018-03-15 05:34:15.909 074 16457.82 341.62 50887.44 88888.00 2018-03-15 05:34:16.409 074 16457.86 341.68 50887.47 88888.00 2018-03-15 05:34:16.909 074 16457.93 341.67 50887.51 88888.00 2018-03-15 05:34:17.409 074 16457.90 341.61 50887.51 88888.00 2018-03-15 05:34:17.909 074 16457.92 341.62 50887.52 88888.00 2018-03-15 05:34:18.409 074 16457.88 341.62 50887.56 88888.00 2018-03-15 05:34:18.909 074 16457.86 341.63 50887.56 88888.00 2018-03-15 05:34:19.909 074 16457.88 341.65 50887.57 88888.00 2018-03-15 05:34:20.409 074 16457.88 341.65 50887.56 88888.00 2018-03-15 05:34:20.909 074 16457.87 341.68 50887.57 88888.00 2018-03-15 05:34:21.409 074 16457.83 341.70 50887.62 88888.00 2018-03-15 05:34:21.909 074 16457.85 341.66 50887.63 88888.00 2018-03-15 05:34:22.409 074 16457.87 341.63 50887.63 88888.00 2018-03-15 05:34:22.909 074 16457.92 341.59 50887.61 88888.00 2018-03-15 05:34:23.409 074 16457.93 341.61 50887.65 88888.00 2018-03-15 05:34:23.909 074 16457.94 341.61 50887.69 88888.00 2018-03-15 05:34:24.409 074 16457.96 341.61 50887.69 88888.00 2018-03-15 05:34:24.909 074 16457.97 341.59 50887.64 88888.00 2018-03-15 05:34:25.409 074 16457.97 341.57 50887.64 88888.00 2018-03-15 05:34:25.909 074 16458.02 341.58 50887.61 88888.00 2018-03-15 05:34:26.409 074 16457.99 341.59 50887.69 88888.00 2018-03-15 05:34:26.909 074 16457.97 341.59 50887.66 88888.00 2018-03-15 05:34:27.409 074 16457.97 341.65 50887.64 88888.00 2018-03-15 05:34:27.909 074 16457.94 341.62 50887.65 88888.00 2018-03-15 05:34:28.409 074 16458.00 341.55 50887.69 88888.00 2018-03-15 05:34:28.909 074 16458.00 341.55 50887.70 88888.00 2018-03-15 05:34:29.409 074 16458.00 341.57 50887.69 88888.00 2018-03-15 05:34:29.909 074 16457.99 341.57 50887.74 88888.00 2018-03-15 05:34:30.409 074 16457.97 341.58 50887.71 88888.00 2018-03-15 05:34:30.909 074 16458.01 341.60 50887.69 88888.00 2018-03-15 05:34:31.409 074 16458.00 341.62 50887.72 88888.00 2018-03-15 05:34:31.909 074 16458.00 341.59 50887.78 88888.00 2018-03-15 05:34:32.409 074 16457.99 341.63 50887.82 88888.00 2018-03-15 05:34:32.909 074 16457.94 341.67 50887.82 88888.00 2018-03-15 05:34:33.409 074 16457.95 341.61 50887.82 88888.00 2018-03-15 05:34:33.909 074 16457.96 341.68 50887.86 88888.00 2018-03-15 05:34:34.409 074 16457.94 341.67 50887.81 88888.00 2018-03-15 05:34:34.909 074 16457.95 341.69 50887.77 88888.00 2018-03-15 05:34:35.409 074 16457.97 341.74 50887.84 88888.00 2018-03-15 05:34:35.909 074 16457.96 341.79 50887.95 88888.00 2018-03-15 05:34:36.409 074 16457.92 341.74 50887.90 88888.00 2018-03-15 05:34:36.909 074 16457.96 341.75 50887.83 88888.00 2018-03-15 05:34:37.409 074 16457.96 341.76 50887.90 88888.00 2018-03-15 05:34:37.909 074 16457.96 341.74 50887.90 88888.00 2018-03-15 05:34:38.409 074 16457.95 341.75 50887.92 88888.00 2018-03-15 05:34:38.909 074 16457.90 341.80 50887.83 88888.00 2018-03-15 05:34:39.409 074 16457.90 341.81 50887.87 88888.00 2018-03-15 05:34:39.910 074 16457.96 341.78 50887.91 88888.00 2018-03-15 05:34:40.410 074 16457.96 341.76 50887.93 88888.00 2018-03-15 05:34:40.910 074 16457.96 341.78 50887.91 88888.00 2018-03-15 05:34:41.410 074 16457.96 341.80 50887.91 88888.00 2018-03-15 05:34:41.910 074 16457.99 341.86 50887.95 88888.00 2018-03-15 05:34:42.410 074 16458.01 341.87 50887.99 88888.00 2018-03-15 05:34:42.910 074 16458.06 341.83 50887.99 88888.00 2018-03-15 05:34:43.410 074 16458.08 341.85 50887.99 88888.00 2018-03-15 05:34:43.910 074 16458.04 341.84 50888.00 88888.00 2018-03-15 05:34:44.410 074 16458.04 341.88 50888.05 88888.00 2018-03-15 05:34:44.910 074 16458.03 341.93 50888.02 88888.00 2018-03-15 05:34:45.410 074 16458.08 341.83 50888.01 88888.00 2018-03-15 05:34:45.910 074 16458.10 341.83 50888.06 88888.00 2018-03-15 05:34:46.410 074 16458.11 341.80 50888.03 88888.00 2018-03-15 05:34:46.910 074 16458.09 341.88 50888.02 88888.00 2018-03-15 05:34:47.410 074 16458.13 341.95 50888.02 88888.00 2018-03-15 05:34:47.910 074 16458.11 341.85 50888.10 88888.00 2018-03-15 05:34:48.410 074 16458.09 341.88 50888.12 88888.00 2018-03-15 05:34:48.910 074 16458.13 341.93 50888.09 88888.00 2018-03-15 05:34:49.410 074 16458.14 341.88 50888.08 88888.00 2018-03-15 05:34:49.910 074 16458.11 341.88 50888.14 88888.00 2018-03-15 05:34:50.410 074 16458.15 341.88 50888.11 88888.00 2018-03-15 05:34:50.910 074 16458.18 341.93 50888.11 88888.00 2018-03-15 05:34:51.410 074 16458.21 341.95 50888.14 88888.00 2018-03-15 05:34:51.910 074 16458.25 341.95 50888.08 88888.00 2018-03-15 05:34:52.410 074 16458.25 341.96 50888.08 88888.00 2018-03-15 05:34:52.910 074 16458.27 341.97 50888.02 88888.00 2018-03-15 05:34:53.410 074 16458.26 341.97 50888.03 88888.00 2018-03-15 05:34:53.910 074 16458.23 341.97 50888.06 88888.00 2018-03-15 05:34:54.410 074 16458.22 341.97 50888.06 88888.00 2018-03-15 05:34:54.910 074 16458.27 341.98 50888.09 88888.00 2018-03-15 05:34:55.410 074 16458.31 342.03 50888.16 88888.00 2018-03-15 05:34:55.910 074 16458.28 342.00 50888.18 88888.00 2018-03-15 05:34:56.410 074 16458.22 341.95 50888.17 88888.00 2018-03-15 05:34:56.910 074 16458.22 341.97 50888.15 88888.00 2018-03-15 05:34:57.410 074 16458.20 342.00 50888.15 88888.00 2018-03-15 05:34:57.910 074 16458.17 341.95 50888.15 88888.00 2018-03-15 05:34:58.410 074 16458.18 341.94 50888.15 88888.00 2018-03-15 05:34:58.910 074 16458.18 342.01 50888.15 88888.00 2018-03-15 05:34:59.410 074 16458.25 342.02 50888.17 88888.00 2018-03-15 05:34:59.910 074 16458.28 342.03 50888.15 88888.00 2018-03-15 05:35:00.410 074 16458.28 342.03 50888.14 88888.00 2018-03-15 05:35:00.910 074 16458.34 342.04 50888.21 88888.00 2018-03-15 05:35:01.410 074 16458.32 342.02 50888.29 88888.00 2018-03-15 05:35:01.910 074 16458.30 342.01 50888.25 88888.00 2018-03-15 05:35:02.410 074 16458.31 342.09 50888.20 88888.00 2018-03-15 05:35:02.910 074 16458.30 342.10 50888.19 88888.00 2018-03-15 05:35:03.410 074 16458.32 342.14 50888.24 88888.00 2018-03-15 05:35:03.910 074 16458.29 342.11 50888.27 88888.00 2018-03-15 05:35:04.410 074 16458.30 342.10 50888.30 88888.00 2018-03-15 05:35:04.910 074 16458.38 342.11 50888.38 88888.00 2018-03-15 05:35:05.410 074 16458.37 342.11 50888.44 88888.00 2018-03-15 05:35:05.910 074 16458.34 342.12 50888.38 88888.00 2018-03-15 05:35:06.410 074 16458.35 342.09 50888.34 88888.00 2018-03-15 05:35:06.910 074 16458.38 342.06 50888.35 88888.00 2018-03-15 05:35:07.410 074 16458.39 342.05 50888.36 88888.00 2018-03-15 05:35:07.910 074 16458.40 342.09 50888.36 88888.00 2018-03-15 05:35:08.410 074 16458.46 342.16 50888.43 88888.00 2018-03-15 05:35:08.910 074 16458.50 342.15 50888.47 88888.00 2018-03-15 05:35:09.410 074 16458.48 342.11 50888.45 88888.00 2018-03-15 05:35:09.911 074 16458.44 342.10 50888.43 88888.00 2018-03-15 05:35:10.411 074 16458.47 342.05 50888.39 88888.00 2018-03-15 05:35:10.911 074 16458.48 342.04 50888.38 88888.00 2018-03-15 05:35:11.411 074 16458.54 342.05 50888.39 88888.00 2018-03-15 05:35:11.911 074 16458.56 342.11 50888.37 88888.00 2018-03-15 05:35:12.411 074 16458.54 342.07 50888.38 88888.00 2018-03-15 05:35:12.911 074 16458.52 342.03 50888.37 88888.00 2018-03-15 05:35:13.411 074 16458.50 342.03 50888.34 88888.00 2018-03-15 05:35:13.911 074 16458.54 342.07 50888.33 88888.00 2018-03-15 05:35:14.411 074 16458.53 342.05 50888.39 88888.00 2018-03-15 05:35:14.911 074 16458.55 342.05 50888.44 88888.00 2018-03-15 05:35:15.411 074 16458.57 342.05 50888.43 88888.00 2018-03-15 05:35:15.911 074 16458.55 342.03 50888.37 88888.00 2018-03-15 05:35:16.411 074 16458.48 342.07 50888.25 88888.00 2018-03-15 05:35:16.911 074 16458.44 342.04 50888.28 88888.00 2018-03-15 05:35:17.411 074 16458.45 342.01 50888.36 88888.00 2018-03-15 05:35:17.911 074 16458.44 342.03 50888.43 88888.00 2018-03-15 05:35:18.411 074 16458.43 342.00 50888.41 88888.00 2018-03-15 05:35:18.911 074 16458.44 342.03 50888.42 88888.00 2018-03-15 05:35:19.411 074 16458.40 342.05 50888.42 88888.00 2018-03-15 05:35:19.911 074 16458.43 342.07 50888.39 88888.00 2018-03-15 05:35:20.411 074 16458.46 342.04 50888.43 88888.00 2018-03-15 05:35:20.911 074 16458.41 342.02 50888.39 88888.00 2018-03-15 05:35:21.411 074 16458.40 341.98 50888.34 88888.00 2018-03-15 05:35:21.911 074 16458.41 342.03 50888.35 88888.00 2018-03-15 05:35:22.411 074 16458.43 342.01 50888.37 88888.00 2018-03-15 05:35:22.911 074 16458.40 342.07 50888.37 88888.00 2018-03-15 05:35:23.411 074 16458.41 342.09 50888.43 88888.00 2018-03-15 05:35:23.911 074 16458.36 342.11 50888.43 88888.00 2018-03-15 05:35:24.411 074 16458.39 342.13 50888.43 88888.00 2018-03-15 05:35:24.911 074 16458.39 342.12 50888.52 88888.00 2018-03-15 05:35:25.411 074 16458.37 342.16 50888.53 88888.00 2018-03-15 05:35:25.911 074 16458.34 342.15 50888.54 88888.00 2018-03-15 05:35:26.411 074 16458.36 342.18 50888.52 88888.00 2018-03-15 05:35:26.911 074 16458.35 342.27 50888.46 88888.00 2018-03-15 05:35:27.411 074 16458.34 342.23 50888.56 88888.00 2018-03-15 05:35:27.911 074 16458.39 342.24 50888.56 88888.00 2018-03-15 05:35:28.411 074 16458.41 342.27 50888.54 88888.00 2018-03-15 05:35:28.911 074 16458.35 342.24 50888.48 88888.00 2018-03-15 05:35:29.411 074 16458.36 342.27 50888.52 88888.00 2018-03-15 05:35:29.911 074 16458.39 342.28 50888.57 88888.00 2018-03-15 05:35:30.411 074 16458.44 342.26 50888.58 88888.00 2018-03-15 05:35:30.911 074 16458.45 342.29 50888.63 88888.00 2018-03-15 05:35:31.411 074 16458.41 342.28 50888.60 88888.00 2018-03-15 05:35:31.911 074 16458.41 342.23 50888.54 88888.00 2018-03-15 05:35:32.411 074 16458.41 342.24 50888.55 88888.00 2018-03-15 05:35:32.911 074 16458.39 342.22 50888.57 88888.00 2018-03-15 05:35:33.411 074 16458.43 342.21 50888.53 88888.00 2018-03-15 05:35:33.911 074 16458.41 342.19 50888.57 88888.00 2018-03-15 05:35:34.411 074 16458.45 342.18 50888.62 88888.00 2018-03-15 05:35:34.911 074 16458.47 342.16 50888.63 88888.00 2018-03-15 05:35:35.411 074 16458.46 342.18 50888.60 88888.00 2018-03-15 05:35:35.911 074 16458.50 342.12 50888.69 88888.00 2018-03-15 05:35:36.411 074 16458.50 342.10 50888.82 88888.00 2018-03-15 05:35:36.911 074 16458.52 342.12 50888.73 88888.00 2018-03-15 05:35:37.411 074 16458.54 342.13 50888.72 88888.00 2018-03-15 05:35:37.911 074 16458.53 342.12 50888.71 88888.00 2018-03-15 05:35:38.411 074 16458.49 342.10 50888.72 88888.00 2018-03-15 05:35:38.911 074 16458.52 342.03 50888.67 88888.00 2018-03-15 05:35:39.411 074 16458.58 342.09 50888.65 88888.00 2018-03-15 05:35:39.912 074 16458.64 342.11 50888.71 88888.00 2018-03-15 05:35:40.412 074 16458.63 342.07 50888.71 88888.00 2018-03-15 05:35:40.912 074 16458.64 342.06 50888.74 88888.00 2018-03-15 05:35:41.412 074 16458.70 341.98 50888.84 88888.00 2018-03-15 05:35:41.912 074 16458.74 341.95 50888.84 88888.00 2018-03-15 05:35:42.412 074 16458.68 341.92 50888.85 88888.00 2018-03-15 05:35:42.912 074 16458.62 341.90 50888.81 88888.00 2018-03-15 05:35:43.412 074 16458.59 341.98 50888.76 88888.00 2018-03-15 05:35:43.912 074 16458.61 342.06 50888.74 88888.00 2018-03-15 05:35:44.412 074 16458.56 342.02 50888.69 88888.00 2018-03-15 05:35:44.912 074 16458.53 341.95 50888.78 88888.00 2018-03-15 05:35:45.412 074 16458.55 341.93 50888.78 88888.00 2018-03-15 05:35:45.912 074 16458.55 341.94 50888.78 88888.00 2018-03-15 05:35:46.412 074 16458.56 341.89 50888.81 88888.00 2018-03-15 05:35:46.912 074 16458.57 341.93 50888.79 88888.00 2018-03-15 05:35:47.412 074 16458.56 341.96 50888.79 88888.00 2018-03-15 05:35:47.912 074 16458.57 341.95 50888.78 88888.00 2018-03-15 05:35:48.412 074 16458.54 341.92 50888.78 88888.00 2018-03-15 05:35:48.912 074 16458.48 341.96 50888.72 88888.00 2018-03-15 05:35:49.412 074 16458.45 342.01 50888.71 88888.00 2018-03-15 05:35:49.912 074 16458.47 342.04 50888.66 88888.00 2018-03-15 05:35:50.412 074 16458.49 342.06 50888.67 88888.00 2018-03-15 05:35:50.912 074 16458.47 342.11 50888.69 88888.00 2018-03-15 05:35:51.412 074 16458.43 342.15 50888.72 88888.00 2018-03-15 05:35:51.912 074 16458.39 342.13 50888.80 88888.00 2018-03-15 05:35:52.412 074 16458.39 342.15 50888.85 88888.00 2018-03-15 05:35:52.912 074 16458.43 342.15 50888.84 88888.00 2018-03-15 05:35:53.412 074 16458.44 342.19 50888.87 88888.00 2018-03-15 05:35:53.912 074 16458.44 342.26 50888.87 88888.00 2018-03-15 05:35:54.412 074 16458.44 342.23 50888.84 88888.00 2018-03-15 05:35:54.912 074 16458.40 342.18 50888.85 88888.00 2018-03-15 05:35:55.412 074 16458.44 342.21 50888.89 88888.00 2018-03-15 05:35:55.912 074 16458.45 342.24 50888.85 88888.00 2018-03-15 05:35:56.412 074 16458.41 342.21 50888.91 88888.00 2018-03-15 05:35:56.912 074 16458.46 342.24 50888.91 88888.00 2018-03-15 05:35:57.412 074 16458.49 342.23 50888.89 88888.00 2018-03-15 05:35:57.912 074 16458.46 342.24 50888.90 88888.00 2018-03-15 05:35:58.412 074 16458.47 342.22 50888.87 88888.00 2018-03-15 05:35:58.912 074 16458.49 342.26 50888.81 88888.00 2018-03-15 05:35:59.412 074 16458.53 342.27 50888.82 88888.00 2018-03-15 05:35:59.912 074 16458.52 342.29 50888.89 88888.00 2018-03-15 05:36:00.412 074 16458.55 342.27 50888.90 88888.00 2018-03-15 05:36:00.912 074 16458.54 342.28 50888.93 88888.00 2018-03-15 05:36:01.412 074 16458.56 342.26 50888.94 88888.00 2018-03-15 05:36:01.912 074 16458.63 342.23 50888.94 88888.00 2018-03-15 05:36:02.412 074 16458.65 342.18 50888.96 88888.00 2018-03-15 05:36:02.912 074 16458.65 342.19 50888.93 88888.00 2018-03-15 05:36:03.412 074 16458.59 342.15 50888.96 88888.00 2018-03-15 05:36:03.912 074 16458.62 342.10 50888.94 88888.00 2018-03-15 05:36:04.412 074 16458.61 342.06 50888.97 88888.00 2018-03-15 05:36:04.912 074 16458.58 342.02 50888.96 88888.00 2018-03-15 05:36:05.412 074 16458.59 342.02 50888.90 88888.00 2018-03-15 05:36:05.912 074 16458.61 342.01 50888.93 88888.00 2018-03-15 05:36:06.412 074 16458.58 341.97 50889.01 88888.00 2018-03-15 05:36:06.912 074 16458.56 341.95 50889.04 88888.00 2018-03-15 05:36:07.412 074 16458.55 341.95 50888.99 88888.00 2018-03-15 05:36:07.912 074 16458.64 341.93 50888.96 88888.00 2018-03-15 05:36:08.412 074 16458.59 341.85 50888.93 88888.00 2018-03-15 05:36:08.912 074 16458.57 341.87 50888.97 88888.00 2018-03-15 05:36:09.412 074 16458.53 341.94 50889.02 88888.00 2018-03-15 05:36:09.913 074 16458.56 341.89 50889.02 88888.00 2018-03-15 05:36:10.413 074 16458.53 341.86 50888.94 88888.00 2018-03-15 05:36:10.913 074 16458.52 341.83 50888.90 88888.00 2018-03-15 05:36:11.413 074 16458.55 341.83 50888.93 88888.00 2018-03-15 05:36:11.913 074 16458.52 341.85 50888.89 88888.00 2018-03-15 05:36:12.413 074 16458.54 341.81 50888.89 88888.00 2018-03-15 05:36:12.913 074 16458.50 341.86 50888.90 88888.00 2018-03-15 05:36:13.413 074 16458.52 341.90 50888.89 88888.00 2018-03-15 05:36:13.913 074 16458.48 341.87 50888.92 88888.00 2018-03-15 05:36:14.413 074 16458.46 341.80 50888.89 88888.00 2018-03-15 05:36:14.913 074 16458.40 341.87 50888.89 88888.00 2018-03-15 05:36:15.413 074 16458.36 341.87 50888.92 88888.00 2018-03-15 05:36:15.913 074 16458.38 341.87 50888.91 88888.00 2018-03-15 05:36:16.413 074 16458.37 341.88 50888.92 88888.00 2018-03-15 05:36:16.913 074 16458.35 341.95 50888.91 88888.00 2018-03-15 05:36:17.413 074 16458.31 341.96 50888.87 88888.00 2018-03-15 05:36:17.913 074 16458.25 341.92 50888.80 88888.00 2018-03-15 05:36:18.413 074 16458.23 341.88 50888.81 88888.00 2018-03-15 05:36:18.913 074 16458.21 341.90 50888.84 88888.00 2018-03-15 05:36:19.413 074 16458.21 341.90 50888.85 88888.00 2018-03-15 05:36:19.913 074 16458.26 341.90 50888.89 88888.00 2018-03-15 05:36:20.413 074 16458.21 341.94 50888.88 88888.00 2018-03-15 05:36:20.913 074 16458.19 341.95 50888.90 88888.00 2018-03-15 05:36:21.413 074 16458.17 341.94 50888.91 88888.00 2018-03-15 05:36:21.913 074 16458.18 341.93 50888.90 88888.00 2018-03-15 05:36:22.413 074 16458.21 341.97 50888.92 88888.00 2018-03-15 05:36:22.913 074 16458.26 342.03 50888.91 88888.00 2018-03-15 05:36:23.413 074 16458.23 341.97 50888.93 88888.00 2018-03-15 05:36:23.913 074 16458.23 342.00 50888.90 88888.00 2018-03-15 05:36:24.413 074 16458.22 342.00 50888.97 88888.00 2018-03-15 05:36:24.913 074 16458.22 342.01 50889.07 88888.00 2018-03-15 05:36:25.413 074 16458.20 342.04 50889.06 88888.00 2018-03-15 05:36:25.913 074 16458.23 342.07 50888.99 88888.00 2018-03-15 05:36:26.413 074 16458.23 342.12 50889.01 88888.00 2018-03-15 05:36:26.913 074 16458.21 342.09 50889.00 88888.00 2018-03-15 05:36:27.413 074 16458.21 342.03 50889.02 88888.00 2018-03-15 05:36:27.913 074 16458.22 342.03 50889.06 88888.00 2018-03-15 05:36:28.413 074 16458.20 341.98 50888.99 88888.00 2018-03-15 05:36:28.913 074 16458.20 342.09 50888.91 88888.00 2018-03-15 05:36:29.413 074 16458.17 342.03 50888.90 88888.00 2018-03-15 05:36:29.913 074 16458.17 341.98 50888.96 88888.00 2018-03-15 05:36:30.413 074 16458.19 342.01 50889.02 88888.00 2018-03-15 05:36:30.913 074 16458.20 342.02 50889.06 88888.00 2018-03-15 05:36:31.413 074 16458.18 341.98 50889.06 88888.00 2018-03-15 05:36:31.913 074 16458.17 342.00 50889.04 88888.00 2018-03-15 05:36:32.413 074 16458.14 341.96 50889.02 88888.00 2018-03-15 05:36:32.913 074 16458.19 341.88 50889.07 88888.00 2018-03-15 05:36:33.413 074 16458.22 341.89 50889.10 88888.00 2018-03-15 05:36:33.913 074 16458.21 341.87 50889.08 88888.00 2018-03-15 05:36:34.404 074 16458.18 341.88 50889.10 88888.00 2018-03-15 05:36:34.904 074 16458.15 341.93 50889.09 88888.00 2018-03-15 05:36:35.404 074 16458.15 341.90 50889.08 88888.00 2018-03-15 05:36:35.904 074 16458.17 341.86 50889.08 88888.00 2018-03-15 05:36:36.404 074 16458.18 341.89 50889.08 88888.00 2018-03-15 05:36:36.904 074 16458.21 341.92 50889.08 88888.00 2018-03-15 05:36:37.404 074 16458.25 341.92 50889.09 88888.00 2018-03-15 05:36:37.904 074 16458.19 341.90 50889.06 88888.00 2018-03-15 05:36:38.404 074 16458.20 341.87 50889.02 88888.00 2018-03-15 05:36:38.904 074 16458.19 341.86 50889.04 88888.00 2018-03-15 05:36:39.404 074 16458.19 341.94 50889.12 88888.00 2018-03-15 05:36:39.904 074 16458.23 341.97 50889.13 88888.00 2018-03-15 05:36:40.404 074 16458.26 341.97 50889.08 88888.00 2018-03-15 05:36:40.904 074 16458.27 341.98 50889.10 88888.00 2018-03-15 05:36:41.404 074 16458.25 341.95 50889.11 88888.00 2018-03-15 05:36:41.904 074 16458.27 341.84 50889.09 88888.00 2018-03-15 05:36:42.404 074 16458.29 341.87 50889.00 88888.00 2018-03-15 05:36:42.904 074 16458.30 341.85 50889.04 88888.00 2018-03-15 05:36:43.404 074 16458.35 341.79 50889.08 88888.00 2018-03-15 05:36:43.904 074 16458.35 341.80 50889.08 88888.00 2018-03-15 05:36:44.404 074 16458.39 341.79 50889.09 88888.00 2018-03-15 05:36:44.904 074 16458.34 341.79 50889.17 88888.00 2018-03-15 05:36:45.404 074 16458.38 341.79 50889.19 88888.00 2018-03-15 05:36:45.904 074 16458.41 341.81 50889.17 88888.00 2018-03-15 05:36:46.404 074 16458.44 341.81 50889.19 88888.00 2018-03-15 05:36:46.904 074 16458.44 341.76 50889.17 88888.00 2018-03-15 05:36:47.404 074 16458.50 341.79 50889.19 88888.00 2018-03-15 05:36:47.904 074 16458.45 341.75 50889.22 88888.00 2018-03-15 05:36:48.404 074 16458.44 341.68 50889.18 88888.00 2018-03-15 05:36:48.904 074 16458.46 341.68 50889.17 88888.00 2018-03-15 05:36:49.404 074 16458.47 341.67 50889.07 88888.00 2018-03-15 05:36:49.904 074 16458.45 341.66 50889.08 88888.00 2018-03-15 05:36:50.404 074 16458.46 341.63 50889.10 88888.00 2018-03-15 05:36:50.904 074 16458.44 341.62 50889.13 88888.00 2018-03-15 05:36:51.404 074 16458.48 341.60 50889.18 88888.00 2018-03-15 05:36:51.904 074 16458.47 341.59 50889.11 88888.00 2018-03-15 05:36:52.404 074 16458.47 341.61 50889.07 88888.00 2018-03-15 05:36:52.904 074 16458.45 341.66 50889.08 88888.00 2018-03-15 05:36:53.404 074 16458.45 341.67 50889.09 88888.00 2018-03-15 05:36:53.904 074 16458.48 341.61 50889.04 88888.00 2018-03-15 05:36:54.404 074 16458.48 341.57 50889.04 88888.00 2018-03-15 05:36:54.904 074 16458.50 341.54 50889.07 88888.00 2018-03-15 05:36:55.404 074 16458.49 341.59 50889.09 88888.00 2018-03-15 05:36:55.904 074 16458.48 341.57 50889.11 88888.00 2018-03-15 05:36:56.404 074 16458.50 341.52 50889.15 88888.00 2018-03-15 05:36:56.904 074 16458.50 341.53 50889.12 88888.00 2018-03-15 05:36:57.404 074 16458.49 341.53 50889.11 88888.00 2018-03-15 05:36:57.904 074 16458.55 341.54 50889.12 88888.00 2018-03-15 05:36:58.404 074 16458.56 341.57 50889.13 88888.00 2018-03-15 05:36:58.904 074 16458.55 341.53 50889.19 88888.00 2018-03-15 05:36:59.404 074 16458.54 341.53 50889.24 88888.00 2018-03-15 05:36:59.904 074 16458.48 341.61 50889.21 88888.00 2018-03-15 05:37:00.404 074 16458.46 341.63 50889.18 88888.00 2018-03-15 05:37:00.904 074 16458.48 341.68 50889.19 88888.00 2018-03-15 05:37:01.404 074 16458.54 341.67 50889.18 88888.00 2018-03-15 05:37:01.904 074 16458.49 341.62 50889.18 88888.00 2018-03-15 05:37:02.404 074 16458.45 341.57 50889.16 88888.00 2018-03-15 05:37:02.904 074 16458.48 341.62 50889.18 88888.00 2018-03-15 05:37:03.404 074 16458.50 341.63 50889.21 88888.00 2018-03-15 05:37:03.904 074 16458.49 341.65 50889.26 88888.00 2018-03-15 05:37:04.405 074 16458.50 341.63 50889.25 88888.00 2018-03-15 05:37:04.905 074 16458.53 341.62 50889.21 88888.00 2018-03-15 05:37:05.405 074 16458.55 341.61 50889.19 88888.00 2018-03-15 05:37:05.905 074 16458.58 341.68 50889.18 88888.00 2018-03-15 05:37:06.405 074 16458.57 341.69 50889.25 88888.00 2018-03-15 05:37:06.905 074 16458.57 341.62 50889.26 88888.00 2018-03-15 05:37:07.405 074 16458.55 341.66 50889.25 88888.00 2018-03-15 05:37:07.905 074 16458.52 341.65 50889.26 88888.00 2018-03-15 05:37:08.405 074 16458.53 341.63 50889.20 88888.00 2018-03-15 05:37:08.905 074 16458.56 341.69 50889.18 88888.00 2018-03-15 05:37:09.405 074 16458.53 341.70 50889.17 88888.00 2018-03-15 05:37:09.905 074 16458.50 341.69 50889.20 88888.00 2018-03-15 05:37:10.405 074 16458.49 341.68 50889.26 88888.00 2018-03-15 05:37:10.905 074 16458.48 341.68 50889.27 88888.00 2018-03-15 05:37:11.405 074 16458.47 341.65 50889.30 88888.00 2018-03-15 05:37:11.905 074 16458.48 341.65 50889.31 88888.00 2018-03-15 05:37:12.405 074 16458.52 341.70 50889.35 88888.00 2018-03-15 05:37:12.905 074 16458.55 341.71 50889.34 88888.00 2018-03-15 05:37:13.405 074 16458.56 341.74 50889.35 88888.00 2018-03-15 05:37:13.905 074 16458.56 341.75 50889.30 88888.00 2018-03-15 05:37:14.405 074 16458.56 341.65 50889.21 88888.00 2018-03-15 05:37:14.905 074 16458.61 341.61 50889.27 88888.00 2018-03-15 05:37:15.405 074 16458.58 341.58 50889.37 88888.00 2018-03-15 05:37:15.905 074 16458.56 341.67 50889.42 88888.00 2018-03-15 05:37:16.405 074 16458.58 341.68 50889.43 88888.00 2018-03-15 05:37:16.905 074 16458.59 341.65 50889.38 88888.00 2018-03-15 05:37:17.405 074 16458.62 341.66 50889.36 88888.00 2018-03-15 05:37:17.905 074 16458.61 341.61 50889.35 88888.00 2018-03-15 05:37:18.405 074 16458.62 341.63 50889.28 88888.00 2018-03-15 05:37:18.905 074 16458.66 341.67 50889.31 88888.00 2018-03-15 05:37:19.405 074 16458.66 341.63 50889.38 88888.00 2018-03-15 05:37:19.905 074 16458.62 341.67 50889.38 88888.00 2018-03-15 05:37:20.405 074 16458.66 341.65 50889.37 88888.00 2018-03-15 05:37:20.905 074 16458.67 341.54 50889.29 88888.00 2018-03-15 05:37:21.405 074 16458.64 341.52 50889.21 88888.00 2018-03-15 05:37:21.905 074 16458.63 341.57 50889.26 88888.00 2018-03-15 05:37:22.405 074 16458.67 341.58 50889.26 88888.00 2018-03-15 05:37:22.905 074 16458.66 341.51 50889.26 88888.00 2018-03-15 05:37:23.405 074 16458.63 341.40 50889.20 88888.00 2018-03-15 05:37:23.905 074 16458.65 341.41 50889.19 88888.00 2018-03-15 05:37:24.405 074 16458.59 341.51 50889.17 88888.00 2018-03-15 05:37:24.905 074 16458.55 341.57 50889.17 88888.00 2018-03-15 05:37:25.405 074 16458.57 341.58 50889.21 88888.00 2018-03-15 05:37:25.905 074 16458.58 341.57 50889.24 88888.00 2018-03-15 05:37:26.405 074 16458.62 341.59 50889.27 88888.00 2018-03-15 05:37:26.905 074 16458.61 341.65 50889.27 88888.00 2018-03-15 05:37:27.405 074 16458.56 341.65 50889.28 88888.00 2018-03-15 05:37:27.905 074 16458.59 341.61 50889.27 88888.00 2018-03-15 05:37:28.405 074 16458.61 341.60 50889.26 88888.00 2018-03-15 05:37:28.905 074 16458.59 341.59 50889.25 88888.00 2018-03-15 05:37:29.405 074 16458.59 341.61 50889.19 88888.00 2018-03-15 05:37:29.905 074 16458.52 341.60 50889.22 88888.00 2018-03-15 05:37:30.405 074 16458.52 341.62 50889.26 88888.00 2018-03-15 05:37:30.905 074 16458.54 341.67 50889.28 88888.00 2018-03-15 05:37:31.405 074 16458.55 341.67 50889.31 88888.00 2018-03-15 05:37:31.905 074 16458.53 341.62 50889.34 88888.00 2018-03-15 05:37:32.405 074 16458.54 341.59 50889.33 88888.00 2018-03-15 05:37:32.905 074 16458.52 341.59 50889.26 88888.00 2018-03-15 05:37:33.405 074 16458.50 341.59 50889.24 88888.00 2018-03-15 05:37:33.905 074 16458.53 341.60 50889.26 88888.00 2018-03-15 05:37:34.406 074 16458.52 341.60 50889.25 88888.00 2018-03-15 05:37:34.906 074 16458.55 341.57 50889.31 88888.00 2018-03-15 05:37:35.406 074 16458.54 341.60 50889.35 88888.00 2018-03-15 05:37:35.906 074 16458.54 341.59 50889.30 88888.00 2018-03-15 05:37:36.406 074 16458.52 341.61 50889.27 88888.00 2018-03-15 05:37:36.906 074 16458.50 341.59 50889.27 88888.00 2018-03-15 05:37:37.406 074 16458.50 341.57 50889.34 88888.00 2018-03-15 05:37:37.906 074 16458.48 341.55 50889.36 88888.00 2018-03-15 05:37:38.406 074 16458.50 341.46 50889.37 88888.00 2018-03-15 05:37:38.906 074 16458.52 341.52 50889.34 88888.00 2018-03-15 05:37:39.406 074 16458.53 341.51 50889.31 88888.00 2018-03-15 05:37:39.906 074 16458.52 341.51 50889.22 88888.00 2018-03-15 05:37:40.406 074 16458.53 341.54 50889.20 88888.00 2018-03-15 05:37:40.906 074 16458.50 341.51 50889.25 88888.00 2018-03-15 05:37:41.406 074 16458.46 341.45 50889.30 88888.00 2018-03-15 05:37:41.906 074 16458.43 341.48 50889.29 88888.00 2018-03-15 05:37:42.406 074 16458.47 341.44 50889.29 88888.00 2018-03-15 05:37:42.906 074 16458.50 341.43 50889.35 88888.00 2018-03-15 05:37:43.406 074 16458.54 341.42 50889.29 88888.00 2018-03-15 05:37:43.906 074 16458.52 341.35 50889.29 88888.00 2018-03-15 05:37:44.406 074 16458.52 341.39 50889.25 88888.00 2018-03-15 05:37:44.906 074 16458.53 341.43 50889.24 88888.00 2018-03-15 05:37:45.406 074 16458.55 341.40 50889.21 88888.00 2018-03-15 05:37:45.906 074 16458.52 341.33 50889.20 88888.00 2018-03-15 05:37:46.406 074 16458.54 341.34 50889.18 88888.00 2018-03-15 05:37:46.906 074 16458.58 341.34 50889.11 88888.00 2018-03-15 05:37:47.406 074 16458.58 341.31 50889.19 88888.00 2018-03-15 05:37:47.906 074 16458.58 341.28 50889.18 88888.00 2018-03-15 05:37:48.406 074 16458.58 341.28 50889.07 88888.00 2018-03-15 05:37:48.906 074 16458.58 341.23 50889.01 88888.00 2018-03-15 05:37:49.406 074 16458.59 341.19 50889.09 88888.00 2018-03-15 05:37:49.906 074 16458.58 341.20 50889.12 88888.00 2018-03-15 05:37:50.406 074 16458.61 341.20 50889.12 88888.00 2018-03-15 05:37:50.906 074 16458.62 341.20 50889.09 88888.00 2018-03-15 05:37:51.406 074 16458.63 341.16 50889.15 88888.00 2018-03-15 05:37:51.906 074 16458.67 341.16 50889.16 88888.00 2018-03-15 05:37:52.406 074 16458.67 341.14 50889.08 88888.00 2018-03-15 05:37:52.906 074 16458.68 341.07 50889.08 88888.00 2018-03-15 05:37:53.406 074 16458.66 341.05 50889.10 88888.00 2018-03-15 05:37:53.906 074 16458.66 341.09 50889.17 88888.00 2018-03-15 05:37:54.406 074 16458.70 341.15 50889.17 88888.00 2018-03-15 05:37:54.906 074 16458.71 341.18 50889.16 88888.00 2018-03-15 05:37:55.406 074 16458.63 341.15 50889.11 88888.00 2018-03-15 05:37:55.906 074 16458.63 341.15 50889.04 88888.00 2018-03-15 05:37:56.406 074 16458.63 341.14 50889.03 88888.00 2018-03-15 05:37:56.906 074 16458.65 341.11 50889.06 88888.00 2018-03-15 05:37:57.406 074 16458.63 341.14 50889.08 88888.00 2018-03-15 05:37:57.906 074 16458.63 341.16 50889.15 88888.00 2018-03-15 05:37:58.406 074 16458.62 341.20 50889.12 88888.00 2018-03-15 05:37:58.906 074 16458.59 341.18 50889.17 88888.00 2018-03-15 05:37:59.406 074 16458.58 341.14 50889.15 88888.00 2018-03-15 05:37:59.906 074 16458.59 341.17 50889.10 88888.00 2018-03-15 05:38:00.406 074 16458.56 341.17 50889.08 88888.00 2018-03-15 05:38:00.906 074 16458.54 341.17 50889.03 88888.00 2018-03-15 05:38:01.406 074 16458.52 341.16 50889.11 88888.00 2018-03-15 05:38:01.906 074 16458.53 341.16 50889.16 88888.00 2018-03-15 05:38:02.406 074 16458.49 341.17 50889.12 88888.00 2018-03-15 05:38:02.906 074 16458.52 341.13 50889.09 88888.00 2018-03-15 05:38:03.406 074 16458.53 341.09 50889.13 88888.00 2018-03-15 05:38:03.906 074 16458.53 341.14 50889.20 88888.00 2018-03-15 05:38:04.407 074 16458.53 341.16 50889.24 88888.00 2018-03-15 05:38:04.907 074 16458.50 341.26 50889.21 88888.00 2018-03-15 05:38:05.407 074 16458.55 341.32 50889.22 88888.00 2018-03-15 05:38:05.907 074 16458.57 341.29 50889.24 88888.00 2018-03-15 05:38:06.407 074 16458.55 341.25 50889.24 88888.00 2018-03-15 05:38:06.907 074 16458.50 341.19 50889.29 88888.00 2018-03-15 05:38:07.407 074 16458.50 341.20 50889.24 88888.00 2018-03-15 05:38:07.907 074 16458.52 341.20 50889.17 88888.00 2018-03-15 05:38:08.407 074 16458.52 341.23 50889.19 88888.00 2018-03-15 05:38:08.907 074 16458.55 341.23 50889.25 88888.00 2018-03-15 05:38:09.407 074 16458.50 341.26 50889.24 88888.00 2018-03-15 05:38:09.907 074 16458.50 341.26 50889.24 88888.00 2018-03-15 05:38:10.407 074 16458.56 341.24 50889.26 88888.00 2018-03-15 05:38:10.907 074 16458.55 341.20 50889.20 88888.00 2018-03-15 05:38:11.407 074 16458.54 341.23 50889.18 88888.00 2018-03-15 05:38:11.907 074 16458.57 341.16 50889.19 88888.00 2018-03-15 05:38:12.407 074 16458.57 341.17 50889.24 88888.00 2018-03-15 05:38:12.907 074 16458.55 341.20 50889.25 88888.00 2018-03-15 05:38:13.407 074 16458.53 341.20 50889.27 88888.00 2018-03-15 05:38:13.907 074 16458.56 341.18 50889.29 88888.00 2018-03-15 05:38:14.407 074 16458.57 341.17 50889.30 88888.00 2018-03-15 05:38:14.907 074 16458.57 341.18 50889.29 88888.00 2018-03-15 05:38:15.407 074 16458.57 341.17 50889.37 88888.00 2018-03-15 05:38:15.907 074 16458.59 341.17 50889.26 88888.00 2018-03-15 05:38:16.407 074 16458.55 341.18 50889.22 88888.00 2018-03-15 05:38:16.907 074 16458.54 341.17 50889.24 88888.00 2018-03-15 05:38:17.407 074 16458.54 341.18 50889.25 88888.00 2018-03-15 05:38:17.907 074 16458.55 341.16 50889.21 88888.00 2018-03-15 05:38:18.407 074 16458.53 341.11 50889.22 88888.00 2018-03-15 05:38:18.907 074 16458.50 341.08 50889.22 88888.00 2018-03-15 05:38:19.407 074 16458.48 341.10 50889.18 88888.00 2018-03-15 05:38:19.907 074 16458.48 341.08 50889.15 88888.00 2018-03-15 05:38:20.407 074 16458.45 341.05 50889.17 88888.00 2018-03-15 05:38:20.907 074 16458.45 341.08 50889.20 88888.00 2018-03-15 05:38:21.407 074 16458.47 341.05 50889.22 88888.00 2018-03-15 05:38:21.907 074 16458.45 341.01 50889.22 88888.00 2018-03-15 05:38:22.407 074 16458.43 341.02 50889.18 88888.00 2018-03-15 05:38:22.907 074 16458.45 341.03 50889.16 88888.00 2018-03-15 05:38:23.407 074 16458.44 341.09 50889.21 88888.00 2018-03-15 05:38:23.907 074 16458.38 341.09 50889.28 88888.00 2018-03-15 05:38:24.407 074 16458.36 341.10 50889.25 88888.00 2018-03-15 05:38:24.907 074 16458.40 341.11 50889.15 88888.00 2018-03-15 05:38:25.407 074 16458.35 341.11 50889.24 88888.00 2018-03-15 05:38:25.907 074 16458.28 341.11 50889.26 88888.00 2018-03-15 05:38:26.407 074 16458.26 341.17 50889.24 88888.00 2018-03-15 05:38:26.907 074 16458.28 341.22 50889.20 88888.00 2018-03-15 05:38:27.407 074 16458.23 341.22 50889.20 88888.00 2018-03-15 05:38:27.907 074 16458.29 341.15 50889.24 88888.00 2018-03-15 05:38:28.407 074 16458.32 341.14 50889.22 88888.00 2018-03-15 05:38:28.907 074 16458.31 341.17 50889.19 88888.00 2018-03-15 05:38:29.408 074 16458.27 341.19 50889.26 88888.00 2018-03-15 05:38:29.908 074 16458.28 341.18 50889.31 88888.00 2018-03-15 05:38:30.408 074 16458.28 341.18 50889.28 88888.00 2018-03-15 05:38:30.908 074 16458.29 341.19 50889.27 88888.00 2018-03-15 05:38:31.408 074 16458.27 341.20 50889.34 88888.00 2018-03-15 05:38:31.908 074 16458.27 341.19 50889.35 88888.00 2018-03-15 05:38:32.408 074 16458.28 341.19 50889.37 88888.00 2018-03-15 05:38:32.908 074 16458.23 341.16 50889.35 88888.00 2018-03-15 05:38:33.408 074 16458.21 341.19 50889.33 88888.00 2018-03-15 05:38:33.908 074 16458.20 341.18 50889.29 88888.00 2018-03-15 05:38:34.408 074 16458.20 341.16 50889.27 88888.00 2018-03-15 05:38:34.908 074 16458.18 341.14 50889.28 88888.00 2018-03-15 05:38:35.408 074 16458.20 341.15 50889.30 88888.00 2018-03-15 05:38:35.908 074 16458.23 341.15 50889.31 88888.00 2018-03-15 05:38:36.408 074 16458.25 341.13 50889.29 88888.00 2018-03-15 05:38:36.908 074 16458.21 341.14 50889.30 88888.00 2018-03-15 05:38:37.408 074 16458.19 341.15 50889.31 88888.00 2018-03-15 05:38:37.908 074 16458.19 341.07 50889.31 88888.00 2018-03-15 05:38:38.408 074 16458.18 341.03 50889.33 88888.00 2018-03-15 05:38:38.908 074 16458.15 341.07 50889.28 88888.00 2018-03-15 05:38:39.408 074 16458.18 341.08 50889.33 88888.00 2018-03-15 05:38:39.908 074 16458.17 341.07 50889.30 88888.00 2018-03-15 05:38:40.408 074 16458.19 341.13 50889.29 88888.00 2018-03-15 05:38:40.908 074 16458.19 341.11 50889.33 88888.00 2018-03-15 05:38:41.408 074 16458.12 341.09 50889.34 88888.00 2018-03-15 05:38:41.908 074 16458.12 341.11 50889.37 88888.00 2018-03-15 05:38:42.408 074 16458.14 341.07 50889.36 88888.00 2018-03-15 05:38:42.908 074 16458.12 341.08 50889.31 88888.00 2018-03-15 05:38:43.408 074 16458.13 341.03 50889.27 88888.00 2018-03-15 05:38:43.908 074 16458.13 341.01 50889.29 88888.00 2018-03-15 05:38:44.408 074 16458.11 341.00 50889.35 88888.00 2018-03-15 05:38:44.908 074 16458.10 341.05 50889.38 88888.00 2018-03-15 05:38:45.408 074 16458.08 341.03 50889.35 88888.00 2018-03-15 05:38:45.908 074 16458.06 340.99 50889.34 88888.00 2018-03-15 05:38:46.408 074 16458.04 341.05 50889.31 88888.00 2018-03-15 05:38:46.908 074 16458.05 340.98 50889.31 88888.00 2018-03-15 05:38:47.408 074 16458.08 340.93 50889.35 88888.00 2018-03-15 05:38:47.908 074 16458.05 340.93 50889.30 88888.00 2018-03-15 05:38:48.408 074 16458.05 340.91 50889.27 88888.00 2018-03-15 05:38:48.908 074 16458.05 340.93 50889.30 88888.00 2018-03-15 05:38:49.408 074 16458.02 340.91 50889.31 88888.00 2018-03-15 05:38:49.908 074 16458.02 340.88 50889.34 88888.00 2018-03-15 05:38:50.408 074 16458.04 340.87 50889.34 88888.00 2018-03-15 05:38:50.908 074 16457.99 340.91 50889.35 88888.00 2018-03-15 05:38:51.408 074 16458.00 340.91 50889.35 88888.00 2018-03-15 05:38:51.908 074 16457.97 340.89 50889.35 88888.00 2018-03-15 05:38:52.408 074 16457.96 340.87 50889.37 88888.00 2018-03-15 05:38:52.908 074 16457.93 340.87 50889.36 88888.00 2018-03-15 05:38:53.408 074 16457.95 340.82 50889.28 88888.00 2018-03-15 05:38:53.908 074 16457.96 340.84 50889.28 88888.00 2018-03-15 05:38:54.408 074 16457.95 340.80 50889.29 88888.00 2018-03-15 05:38:54.908 074 16457.95 340.81 50889.28 88888.00 2018-03-15 05:38:55.408 074 16457.93 340.85 50889.22 88888.00 2018-03-15 05:38:55.908 074 16457.94 340.84 50889.24 88888.00 2018-03-15 05:38:56.408 074 16457.95 340.82 50889.28 88888.00 2018-03-15 05:38:56.908 074 16457.92 340.84 50889.35 88888.00 2018-03-15 05:38:57.408 074 16457.90 340.89 50889.37 88888.00 2018-03-15 05:38:57.908 074 16457.85 340.83 50889.36 88888.00 2018-03-15 05:38:58.408 074 16457.88 340.81 50889.35 88888.00 2018-03-15 05:38:58.908 074 16457.94 340.84 50889.36 88888.00 2018-03-15 05:38:59.409 074 16457.93 340.84 50889.31 88888.00 2018-03-15 05:38:59.909 074 16457.86 340.81 50889.30 88888.00 2018-03-15 05:39:00.409 074 16457.84 340.84 50889.29 88888.00 2018-03-15 05:39:00.909 074 16457.83 340.78 50889.26 88888.00 2018-03-15 05:39:01.409 074 16457.78 340.87 50889.22 88888.00 2018-03-15 05:39:01.909 074 16457.78 340.97 50889.25 88888.00 2018-03-15 05:39:02.409 074 16457.78 340.98 50889.26 88888.00 2018-03-15 05:39:02.909 074 16457.78 340.94 50889.29 88888.00 2018-03-15 05:39:03.409 074 16457.75 340.98 50889.36 88888.00 2018-03-15 05:39:03.909 074 16457.71 340.97 50889.30 88888.00 2018-03-15 05:39:04.409 074 16457.69 340.99 50889.29 88888.00 2018-03-15 05:39:04.909 074 16457.71 341.01 50889.27 88888.00 2018-03-15 05:39:05.409 074 16457.66 340.99 50889.22 88888.00 2018-03-15 05:39:05.909 074 16457.61 340.98 50889.26 88888.00 2018-03-15 05:39:06.409 074 16457.60 340.96 50889.35 88888.00 2018-03-15 05:39:06.909 074 16457.57 340.94 50889.37 88888.00 2018-03-15 05:39:07.409 074 16457.55 340.96 50889.39 88888.00 2018-03-15 05:39:07.909 074 16457.57 340.93 50889.45 88888.00 2018-03-15 05:39:08.409 074 16457.53 340.94 50889.45 88888.00 2018-03-15 05:39:08.909 074 16457.48 340.96 50889.38 88888.00 2018-03-15 05:39:09.409 074 16457.47 340.97 50889.33 88888.00 2018-03-15 05:39:09.909 074 16457.41 341.00 50889.35 88888.00 2018-03-15 05:39:10.409 074 16457.41 341.06 50889.36 88888.00 2018-03-15 05:39:10.909 074 16457.43 341.03 50889.37 88888.00 2018-03-15 05:39:11.409 074 16457.41 341.01 50889.36 88888.00 2018-03-15 05:39:11.909 074 16457.46 341.00 50889.37 88888.00 2018-03-15 05:39:12.409 074 16457.44 340.98 50889.43 88888.00 2018-03-15 05:39:12.909 074 16457.41 340.93 50889.44 88888.00 2018-03-15 05:39:13.409 074 16457.34 340.87 50889.36 88888.00 2018-03-15 05:39:13.909 074 16457.33 340.84 50889.29 88888.00 2018-03-15 05:39:14.409 074 16457.38 340.87 50889.34 88888.00 2018-03-15 05:39:14.909 074 16457.39 340.84 50889.36 88888.00 2018-03-15 05:39:15.409 074 16457.40 340.81 50889.35 88888.00 2018-03-15 05:39:15.909 074 16457.41 340.82 50889.35 88888.00 2018-03-15 05:39:16.409 074 16457.41 340.89 50889.34 88888.00 2018-03-15 05:39:16.909 074 16457.40 340.84 50889.30 88888.00 2018-03-15 05:39:17.409 074 16457.38 340.84 50889.33 88888.00 2018-03-15 05:39:17.909 074 16457.37 340.89 50889.34 88888.00 2018-03-15 05:39:18.409 074 16457.35 340.89 50889.37 88888.00 2018-03-15 05:39:18.909 074 16457.32 340.84 50889.38 88888.00 2018-03-15 05:39:19.409 074 16457.27 340.82 50889.38 88888.00 2018-03-15 05:39:19.909 074 16457.23 340.80 50889.44 88888.00 2018-03-15 05:39:20.409 074 16457.24 340.81 50889.45 88888.00 2018-03-15 05:39:20.909 074 16457.24 340.81 50889.44 88888.00 2018-03-15 05:39:21.409 074 16457.24 340.74 50889.44 88888.00 2018-03-15 05:39:21.909 074 16457.29 340.73 50889.42 88888.00 2018-03-15 05:39:22.409 074 16457.25 340.80 50889.38 88888.00 2018-03-15 05:39:22.909 074 16457.24 340.78 50889.43 88888.00 2018-03-15 05:39:23.409 074 16457.23 340.78 50889.44 88888.00 2018-03-15 05:39:23.909 074 16457.26 340.74 50889.44 88888.00 2018-03-15 05:39:24.409 074 16457.26 340.70 50889.43 88888.00 2018-03-15 05:39:24.909 074 16457.23 340.70 50889.39 88888.00 2018-03-15 05:39:25.409 074 16457.22 340.74 50889.44 88888.00 2018-03-15 05:39:25.909 074 16457.26 340.74 50889.46 88888.00 2018-03-15 05:39:26.409 074 16457.21 340.68 50889.37 88888.00 2018-03-15 05:39:26.909 074 16457.17 340.67 50889.36 88888.00 2018-03-15 05:39:27.409 074 16457.15 340.62 50889.34 88888.00 2018-03-15 05:39:27.909 074 16457.14 340.61 50889.35 88888.00 2018-03-15 05:39:28.409 074 16457.13 340.58 50889.38 88888.00 2018-03-15 05:39:28.909 074 16457.15 340.52 50889.43 88888.00 2018-03-15 05:39:29.410 074 16457.16 340.58 50889.43 88888.00 2018-03-15 05:39:29.910 074 16457.15 340.57 50889.40 88888.00 2018-03-15 05:39:30.410 074 16457.14 340.55 50889.36 88888.00 2018-03-15 05:39:30.910 074 16457.15 340.48 50889.40 88888.00 2018-03-15 05:39:31.410 074 16457.11 340.47 50889.44 88888.00 2018-03-15 05:39:31.910 074 16457.07 340.48 50889.44 88888.00 2018-03-15 05:39:32.410 074 16457.07 340.52 50889.46 88888.00 2018-03-15 05:39:32.910 074 16457.06 340.53 50889.44 88888.00 2018-03-15 05:39:33.410 074 16457.06 340.54 50889.45 88888.00 2018-03-15 05:39:33.910 074 16457.08 340.54 50889.52 88888.00 2018-03-15 05:39:34.410 074 16457.11 340.48 50889.50 88888.00 2018-03-15 05:39:34.910 074 16457.07 340.47 50889.47 88888.00 2018-03-15 05:39:35.410 074 16457.09 340.46 50889.49 88888.00 2018-03-15 05:39:35.910 074 16457.12 340.46 50889.43 88888.00 2018-03-15 05:39:36.410 074 16457.12 340.46 50889.44 88888.00 2018-03-15 05:39:36.910 074 16457.11 340.50 50889.48 88888.00 2018-03-15 05:39:37.410 074 16457.08 340.50 50889.43 88888.00 2018-03-15 05:39:37.910 074 16457.06 340.42 50889.45 88888.00 2018-03-15 05:39:38.410 074 16457.06 340.41 50889.48 88888.00 2018-03-15 05:39:38.910 074 16457.04 340.42 50889.49 88888.00 2018-03-15 05:39:39.410 074 16457.07 340.39 50889.42 88888.00 2018-03-15 05:39:39.910 074 16457.06 340.35 50889.37 88888.00 2018-03-15 05:39:40.410 074 16457.02 340.36 50889.44 88888.00 2018-03-15 05:39:40.910 074 16457.04 340.42 50889.43 88888.00 2018-03-15 05:39:41.410 074 16457.07 340.47 50889.44 88888.00 2018-03-15 05:39:41.910 074 16457.09 340.45 50889.45 88888.00 2018-03-15 05:39:42.410 074 16457.07 340.39 50889.47 88888.00 2018-03-15 05:39:42.910 074 16457.06 340.38 50889.43 88888.00 2018-03-15 05:39:43.410 074 16457.06 340.42 50889.42 88888.00 2018-03-15 05:39:43.910 074 16457.05 340.44 50889.37 88888.00 2018-03-15 05:39:44.410 074 16457.06 340.45 50889.49 88888.00 2018-03-15 05:39:44.910 074 16457.08 340.42 50889.49 88888.00 2018-03-15 05:39:45.410 074 16457.09 340.46 50889.47 88888.00 2018-03-15 05:39:45.910 074 16457.15 340.41 50889.47 88888.00 2018-03-15 05:39:46.410 074 16457.12 340.42 50889.46 88888.00 2018-03-15 05:39:46.910 074 16457.11 340.44 50889.43 88888.00 2018-03-15 05:39:47.410 074 16457.14 340.41 50889.46 88888.00 2018-03-15 05:39:47.910 074 16457.17 340.39 50889.43 88888.00 2018-03-15 05:39:48.410 074 16457.20 340.32 50889.48 88888.00 2018-03-15 05:39:48.910 074 16457.16 340.32 50889.48 88888.00 2018-03-15 05:39:49.410 074 16457.14 340.33 50889.48 88888.00 2018-03-15 05:39:49.910 074 16457.12 340.31 50889.57 88888.00 2018-03-15 05:39:50.410 074 16457.15 340.28 50889.57 88888.00 2018-03-15 05:39:50.910 074 16457.15 340.32 50889.49 88888.00 2018-03-15 05:39:51.410 074 16457.11 340.36 50889.45 88888.00 2018-03-15 05:39:51.910 074 16457.09 340.36 50889.40 88888.00 2018-03-15 05:39:52.410 074 16457.12 340.35 50889.42 88888.00 2018-03-15 05:39:52.910 074 16457.13 340.30 50889.43 88888.00 2018-03-15 05:39:53.410 074 16457.14 340.41 50889.45 88888.00 2018-03-15 05:39:53.910 074 16457.16 340.40 50889.48 88888.00 2018-03-15 05:39:54.410 074 16457.21 340.35 50889.55 88888.00 2018-03-15 05:39:54.910 074 16457.21 340.33 50889.52 88888.00 2018-03-15 05:39:55.410 074 16457.22 340.36 50889.53 88888.00 2018-03-15 05:39:55.910 074 16457.24 340.37 50889.50 88888.00 2018-03-15 05:39:56.410 074 16457.22 340.40 50889.50 88888.00 2018-03-15 05:39:56.910 074 16457.21 340.40 50889.54 88888.00 2018-03-15 05:39:57.410 074 16457.24 340.44 50889.58 88888.00 2018-03-15 05:39:57.910 074 16457.22 340.41 50889.54 88888.00 2018-03-15 05:39:58.410 074 16457.23 340.40 50889.54 88888.00 2018-03-15 05:39:58.910 074 16457.27 340.44 50889.53 88888.00 2018-03-15 05:39:59.411 074 16457.27 340.42 50889.50 88888.00 2018-03-15 05:39:59.911 074 16457.27 340.40 50889.58 88888.00 2018-03-15 05:40:00.411 074 16457.29 340.35 50889.59 88888.00 2018-03-15 05:40:00.911 074 16457.33 340.36 50889.64 88888.00 2018-03-15 05:40:01.411 074 16457.27 340.38 50889.55 88888.00 2018-03-15 05:40:01.911 074 16457.27 340.42 50889.55 88888.00 2018-03-15 05:40:02.411 074 16457.31 340.42 50889.55 88888.00 2018-03-15 05:40:02.911 074 16457.33 340.44 50889.57 88888.00 2018-03-15 05:40:03.411 074 16457.35 340.44 50889.58 88888.00 2018-03-15 05:40:03.911 074 16457.33 340.40 50889.54 88888.00 2018-03-15 05:40:04.411 074 16457.33 340.40 50889.53 88888.00 2018-03-15 05:40:04.911 074 16457.33 340.41 50889.53 88888.00 2018-03-15 05:40:05.411 074 16457.34 340.40 50889.53 88888.00 2018-03-15 05:40:05.911 074 16457.34 340.40 50889.58 88888.00 2018-03-15 05:40:06.411 074 16457.38 340.38 50889.59 88888.00 2018-03-15 05:40:06.911 074 16457.34 340.39 50889.52 88888.00 2018-03-15 05:40:07.411 074 16457.35 340.41 50889.52 88888.00 2018-03-15 05:40:07.911 074 16457.37 340.42 50889.53 88888.00 2018-03-15 05:40:08.411 074 16457.33 340.37 50889.55 88888.00 2018-03-15 05:40:08.911 074 16457.33 340.31 50889.58 88888.00 2018-03-15 05:40:09.411 074 16457.37 340.32 50889.59 88888.00 2018-03-15 05:40:09.911 074 16457.34 340.33 50889.57 88888.00 2018-03-15 05:40:10.411 074 16457.32 340.32 50889.52 88888.00 2018-03-15 05:40:10.911 074 16457.34 340.29 50889.48 88888.00 2018-03-15 05:40:11.411 074 16457.34 340.32 50889.56 88888.00 2018-03-15 05:40:11.911 074 16457.35 340.35 50889.57 88888.00 2018-03-15 05:40:12.411 074 16457.34 340.28 50889.53 88888.00 2018-03-15 05:40:12.911 074 16457.33 340.28 50889.66 88888.00 2018-03-15 05:40:13.411 074 16457.32 340.27 50889.64 88888.00 2018-03-15 05:40:13.911 074 16457.31 340.30 50889.59 88888.00 2018-03-15 05:40:14.411 074 16457.33 340.39 50889.50 88888.00 2018-03-15 05:40:14.911 074 16457.35 340.38 50889.52 88888.00 2018-03-15 05:40:15.411 074 16457.37 340.32 50889.52 88888.00 2018-03-15 05:40:15.911 074 16457.34 340.35 50889.48 88888.00 2018-03-15 05:40:16.411 074 16457.33 340.37 50889.48 88888.00 2018-03-15 05:40:16.911 074 16457.29 340.41 50889.53 88888.00 2018-03-15 05:40:17.411 074 16457.34 340.40 50889.57 88888.00 2018-03-15 05:40:17.911 074 16457.38 340.38 50889.58 88888.00 2018-03-15 05:40:18.411 074 16457.39 340.38 50889.52 88888.00 2018-03-15 05:40:18.911 074 16457.39 340.37 50889.54 88888.00 2018-03-15 05:40:19.411 074 16457.39 340.35 50889.55 88888.00 2018-03-15 05:40:19.911 074 16457.46 340.35 50889.56 88888.00 2018-03-15 05:40:20.411 074 16457.43 340.29 50889.62 88888.00 2018-03-15 05:40:20.911 074 16457.46 340.32 50889.65 88888.00 2018-03-15 05:40:21.411 074 16457.43 340.35 50889.76 88888.00 2018-03-15 05:40:21.911 074 16457.43 340.31 50889.81 88888.00 2018-03-15 05:40:22.411 074 16457.46 340.30 50889.74 88888.00 2018-03-15 05:40:22.911 074 16457.49 340.32 50889.68 88888.00 2018-03-15 05:40:23.411 074 16457.53 340.31 50889.67 88888.00 2018-03-15 05:40:23.911 074 16457.55 340.31 50889.71 88888.00 2018-03-15 05:40:24.411 074 16457.51 340.30 50889.71 88888.00 2018-03-15 05:40:24.911 074 16457.52 340.30 50889.73 88888.00 2018-03-15 05:40:25.411 074 16457.55 340.26 50889.77 88888.00 2018-03-15 05:40:25.911 074 16457.53 340.27 50889.70 88888.00 2018-03-15 05:40:26.411 074 16457.52 340.24 50889.66 88888.00 2018-03-15 05:40:26.911 074 16457.57 340.31 50889.73 88888.00 2018-03-15 05:40:27.411 074 16457.59 340.36 50889.77 88888.00 2018-03-15 05:40:27.911 074 16457.59 340.28 50889.80 88888.00 2018-03-15 05:40:28.411 074 16457.57 340.26 50889.79 88888.00 2018-03-15 05:40:28.911 074 16457.58 340.28 50889.74 88888.00 2018-03-15 05:40:29.412 074 16457.56 340.26 50889.72 88888.00 2018-03-15 05:40:29.912 074 16457.53 340.20 50889.79 88888.00 2018-03-15 05:40:30.412 074 16457.52 340.19 50889.82 88888.00 2018-03-15 05:40:30.912 074 16457.56 340.26 50889.80 88888.00 2018-03-15 05:40:31.412 074 16457.60 340.27 50889.80 88888.00 2018-03-15 05:40:31.912 074 16457.60 340.32 50889.79 88888.00 2018-03-15 05:40:32.412 074 16457.60 340.32 50889.76 88888.00 2018-03-15 05:40:32.912 074 16457.60 340.26 50889.73 88888.00 2018-03-15 05:40:33.412 074 16457.61 340.26 50889.71 88888.00 2018-03-15 05:40:33.912 074 16457.60 340.31 50889.67 88888.00 2018-03-15 05:40:34.412 074 16457.60 340.32 50889.71 88888.00 2018-03-15 05:40:34.912 074 16457.61 340.35 50889.79 88888.00 2018-03-15 05:40:35.412 074 16457.60 340.28 50889.76 88888.00 2018-03-15 05:40:35.912 074 16457.64 340.29 50889.75 88888.00 2018-03-15 05:40:36.412 074 16457.65 340.27 50889.73 88888.00 2018-03-15 05:40:36.912 074 16457.62 340.27 50889.72 88888.00 2018-03-15 05:40:37.412 074 16457.65 340.29 50889.75 88888.00 2018-03-15 05:40:37.912 074 16457.67 340.24 50889.75 88888.00 2018-03-15 05:40:38.412 074 16457.69 340.22 50889.79 88888.00 2018-03-15 05:40:38.912 074 16457.67 340.21 50889.85 88888.00 2018-03-15 05:40:39.412 074 16457.64 340.21 50889.86 88888.00 2018-03-15 05:40:39.912 074 16457.64 340.16 50889.89 88888.00 2018-03-15 05:40:40.412 074 16457.65 340.18 50889.77 88888.00 2018-03-15 05:40:40.912 074 16457.62 340.24 50889.80 88888.00 2018-03-15 05:40:41.412 074 16457.64 340.26 50889.83 88888.00 2018-03-15 05:40:41.912 074 16457.64 340.24 50889.84 88888.00 2018-03-15 05:40:42.412 074 16457.64 340.23 50889.88 88888.00 2018-03-15 05:40:42.912 074 16457.66 340.26 50889.86 88888.00 2018-03-15 05:40:43.412 074 16457.67 340.32 50889.85 88888.00 2018-03-15 05:40:43.912 074 16457.69 340.28 50889.83 88888.00 2018-03-15 05:40:44.412 074 16457.69 340.28 50889.81 88888.00 2018-03-15 05:40:44.912 074 16457.62 340.29 50889.79 88888.00 2018-03-15 05:40:45.412 074 16457.65 340.32 50889.76 88888.00 2018-03-15 05:40:45.912 074 16457.66 340.35 50889.81 88888.00 2018-03-15 05:40:46.412 074 16457.66 340.28 50889.85 88888.00 2018-03-15 05:40:46.912 074 16457.62 340.21 50889.84 88888.00 2018-03-15 05:40:47.412 074 16457.66 340.20 50889.83 88888.00 2018-03-15 05:40:47.912 074 16457.67 340.18 50889.82 88888.00 2018-03-15 05:40:48.412 074 16457.69 340.19 50889.80 88888.00 2018-03-15 05:40:48.912 074 16457.70 340.26 50889.91 88888.00 2018-03-15 05:40:49.412 074 16457.69 340.27 50889.91 88888.00 2018-03-15 05:40:49.912 074 16457.73 340.33 50889.90 88888.00 2018-03-15 05:40:50.412 074 16457.73 340.29 50889.98 88888.00 2018-03-15 05:40:50.912 074 16457.76 340.27 50890.02 88888.00 2018-03-15 05:40:51.412 074 16457.81 340.26 50890.00 88888.00 2018-03-15 05:40:51.912 074 16457.82 340.27 50889.98 88888.00 2018-03-15 05:40:52.412 074 16457.82 340.26 50889.90 88888.00 2018-03-15 05:40:52.912 074 16457.82 340.26 50889.85 88888.00 2018-03-15 05:40:53.412 074 16457.84 340.23 50889.92 88888.00 2018-03-15 05:40:53.912 074 16457.84 340.28 50889.93 88888.00 2018-03-15 05:40:54.413 074 16457.85 340.24 50889.99 88888.00 2018-03-15 05:40:54.913 074 16457.88 340.30 50890.07 88888.00 2018-03-15 05:40:55.413 074 16457.88 340.39 50889.99 88888.00 2018-03-15 05:40:55.913 074 16457.88 340.35 50889.94 88888.00 2018-03-15 05:40:56.413 074 16457.94 340.33 50889.99 88888.00 2018-03-15 05:40:56.913 074 16457.95 340.32 50890.00 88888.00 2018-03-15 05:40:57.413 074 16457.93 340.28 50889.98 88888.00 2018-03-15 05:40:57.913 074 16457.93 340.29 50890.05 88888.00 2018-03-15 05:40:58.413 074 16457.94 340.28 50890.03 88888.00 2018-03-15 05:40:58.913 074 16457.93 340.28 50890.02 88888.00 2018-03-15 05:40:59.413 074 16457.88 340.29 50890.02 88888.00 2018-03-15 05:40:59.913 074 16457.93 340.31 50890.01 88888.00 2018-03-15 05:41:00.413 074 16457.95 340.30 50890.08 88888.00 2018-03-15 05:41:00.913 074 16457.96 340.35 50890.16 88888.00 2018-03-15 05:41:01.413 074 16457.96 340.33 50890.17 88888.00 2018-03-15 05:41:01.913 074 16457.96 340.33 50890.17 88888.00 2018-03-15 05:41:02.413 074 16458.00 340.38 50890.11 88888.00 2018-03-15 05:41:02.913 074 16457.96 340.41 50890.07 88888.00 2018-03-15 05:41:03.413 074 16458.05 340.38 50890.19 88888.00 2018-03-15 05:41:03.913 074 16458.05 340.35 50890.23 88888.00 2018-03-15 05:41:04.413 074 16458.05 340.39 50890.17 88888.00 2018-03-15 05:41:04.913 074 16458.06 340.35 50890.16 88888.00 2018-03-15 05:41:05.413 074 16458.06 340.37 50890.12 88888.00 2018-03-15 05:41:05.913 074 16458.06 340.39 50890.19 88888.00 2018-03-15 05:41:06.413 074 16458.05 340.35 50890.22 88888.00 2018-03-15 05:41:06.913 074 16458.03 340.32 50890.25 88888.00 2018-03-15 05:41:07.413 074 16458.02 340.32 50890.18 88888.00 2018-03-15 05:41:07.913 074 16458.03 340.38 50890.19 88888.00 2018-03-15 05:41:08.413 074 16458.01 340.42 50890.25 88888.00 2018-03-15 05:41:08.913 074 16458.05 340.37 50890.18 88888.00 2018-03-15 05:41:09.413 074 16458.04 340.37 50890.21 88888.00 2018-03-15 05:41:09.913 074 16457.99 340.42 50890.22 88888.00 2018-03-15 05:41:10.413 074 16458.00 340.46 50890.20 88888.00 2018-03-15 05:41:10.913 074 16458.00 340.52 50890.19 88888.00 2018-03-15 05:41:11.413 074 16457.99 340.49 50890.18 88888.00 2018-03-15 05:41:11.913 074 16457.97 340.49 50890.22 88888.00 2018-03-15 05:41:12.413 074 16458.05 340.48 50890.25 88888.00 2018-03-15 05:41:12.913 074 16458.02 340.41 50890.25 88888.00 2018-03-15 05:41:13.413 074 16457.99 340.37 50890.21 88888.00 2018-03-15 05:41:13.913 074 16458.05 340.39 50890.18 88888.00 2018-03-15 05:41:14.413 074 16458.08 340.46 50890.22 88888.00 2018-03-15 05:41:14.913 074 16458.01 340.52 50890.22 88888.00 2018-03-15 05:41:15.413 074 16458.01 340.50 50890.17 88888.00 2018-03-15 05:41:15.913 074 16458.04 340.45 50890.16 88888.00 2018-03-15 05:41:16.413 074 16458.04 340.48 50890.11 88888.00 2018-03-15 05:41:16.913 074 16458.03 340.48 50890.17 88888.00 2018-03-15 05:41:17.413 074 16458.03 340.55 50890.22 88888.00 2018-03-15 05:41:17.913 074 16458.06 340.53 50890.27 88888.00 2018-03-15 05:41:18.413 074 16458.09 340.53 50890.28 88888.00 2018-03-15 05:41:18.913 074 16458.00 340.57 50890.26 88888.00 2018-03-15 05:41:19.413 074 16458.01 340.56 50890.27 88888.00 2018-03-15 05:41:19.913 074 16458.04 340.54 50890.28 88888.00 2018-03-15 05:41:20.413 074 16458.01 340.57 50890.32 88888.00 2018-03-15 05:41:20.913 074 16458.04 340.62 50890.29 88888.00 2018-03-15 05:41:21.413 074 16458.09 340.59 50890.30 88888.00 2018-03-15 05:41:21.913 074 16458.05 340.58 50890.37 88888.00 2018-03-15 05:41:22.413 074 16458.06 340.61 50890.46 88888.00 2018-03-15 05:41:22.913 074 16458.03 340.58 50890.45 88888.00 2018-03-15 05:41:23.404 074 16458.04 340.57 50890.37 88888.00 2018-03-15 05:41:23.904 074 16458.08 340.58 50890.34 88888.00 2018-03-15 05:41:24.404 074 16458.03 340.57 50890.28 88888.00 2018-03-15 05:41:24.904 074 16458.04 340.54 50890.28 88888.00 2018-03-15 05:41:25.404 074 16458.03 340.55 50890.27 88888.00 2018-03-15 05:41:25.904 074 16458.05 340.53 50890.16 88888.00 2018-03-15 05:41:26.404 074 16458.04 340.50 50890.21 88888.00 2018-03-15 05:41:26.904 074 16458.03 340.45 50890.21 88888.00 2018-03-15 05:41:27.404 074 16458.00 340.42 50890.18 88888.00 2018-03-15 05:41:27.904 074 16458.01 340.40 50890.25 88888.00 2018-03-15 05:41:28.404 074 16458.02 340.39 50890.30 88888.00 2018-03-15 05:41:28.904 074 16457.99 340.37 50890.29 88888.00 2018-03-15 05:41:29.404 074 16457.99 340.38 50890.21 88888.00 2018-03-15 05:41:29.904 074 16458.00 340.36 50890.23 88888.00 2018-03-15 05:41:30.404 074 16458.05 340.38 50890.26 88888.00 2018-03-15 05:41:30.904 074 16458.08 340.37 50890.27 88888.00 2018-03-15 05:41:31.404 074 16458.02 340.33 50890.29 88888.00 2018-03-15 05:41:31.904 074 16458.03 340.31 50890.29 88888.00 2018-03-15 05:41:32.404 074 16458.05 340.30 50890.37 88888.00 2018-03-15 05:41:32.904 074 16458.05 340.31 50890.40 88888.00 2018-03-15 05:41:33.404 074 16458.01 340.28 50890.29 88888.00 2018-03-15 05:41:33.904 074 16458.03 340.26 50890.26 88888.00 2018-03-15 05:41:34.404 074 16458.02 340.23 50890.35 88888.00 2018-03-15 05:41:34.904 074 16458.05 340.24 50890.35 88888.00 2018-03-15 05:41:35.404 074 16458.04 340.26 50890.39 88888.00 2018-03-15 05:41:35.904 074 16458.04 340.26 50890.38 88888.00 2018-03-15 05:41:36.404 074 16458.02 340.26 50890.29 88888.00 2018-03-15 05:41:36.904 074 16458.03 340.23 50890.31 88888.00 2018-03-15 05:41:37.404 074 16458.03 340.19 50890.31 88888.00 2018-03-15 05:41:37.904 074 16458.03 340.12 50890.31 88888.00 2018-03-15 05:41:38.404 074 16458.04 340.10 50890.27 88888.00 2018-03-15 05:41:38.904 074 16458.05 340.09 50890.29 88888.00 2018-03-15 05:41:39.404 074 16458.06 340.12 50890.34 88888.00 2018-03-15 05:41:39.904 074 16458.04 340.12 50890.35 88888.00 2018-03-15 05:41:40.404 074 16458.00 340.13 50890.34 88888.00 2018-03-15 05:41:40.904 074 16458.01 340.11 50890.31 88888.00 2018-03-15 05:41:41.404 074 16458.00 340.13 50890.25 88888.00 2018-03-15 05:41:41.904 074 16458.01 340.12 50890.21 88888.00 2018-03-15 05:41:42.404 074 16458.01 340.14 50890.30 88888.00 2018-03-15 05:41:42.904 074 16458.02 340.16 50890.37 88888.00 2018-03-15 05:41:43.404 074 16458.04 340.13 50890.29 88888.00 2018-03-15 05:41:43.904 074 16458.03 340.07 50890.19 88888.00 2018-03-15 05:41:44.404 074 16457.99 340.12 50890.23 88888.00 2018-03-15 05:41:44.904 074 16457.96 340.10 50890.21 88888.00 2018-03-15 05:41:45.404 074 16457.97 340.12 50890.21 88888.00 2018-03-15 05:41:45.904 074 16458.01 340.11 50890.26 88888.00 2018-03-15 05:41:46.404 074 16457.97 340.09 50890.26 88888.00 2018-03-15 05:41:46.904 074 16457.92 340.05 50890.23 88888.00 2018-03-15 05:41:47.404 074 16457.95 340.06 50890.22 88888.00 2018-03-15 05:41:47.904 074 16457.95 340.07 50890.21 88888.00 2018-03-15 05:41:48.404 074 16457.93 340.06 50890.20 88888.00 2018-03-15 05:41:48.904 074 16457.88 340.03 50890.18 88888.00 2018-03-15 05:41:49.404 074 16457.92 340.03 50890.14 88888.00 2018-03-15 05:41:49.904 074 16457.91 339.98 50890.10 88888.00 2018-03-15 05:41:50.404 074 16457.87 339.96 50890.11 88888.00 2018-03-15 05:41:50.904 074 16457.87 339.97 50890.20 88888.00 2018-03-15 05:41:51.404 074 16457.91 339.98 50890.27 88888.00 2018-03-15 05:41:51.904 074 16457.93 339.98 50890.20 88888.00 2018-03-15 05:41:52.404 074 16457.94 340.02 50890.17 88888.00 2018-03-15 05:41:52.904 074 16457.99 339.98 50890.16 88888.00 2018-03-15 05:41:53.405 074 16457.99 339.94 50890.16 88888.00 2018-03-15 05:41:53.905 074 16458.02 339.95 50890.17 88888.00 2018-03-15 05:41:54.405 074 16458.06 340.00 50890.16 88888.00 2018-03-15 05:41:54.905 074 16458.04 339.98 50890.18 88888.00 2018-03-15 05:41:55.405 074 16458.01 339.98 50890.22 88888.00 2018-03-15 05:41:55.905 074 16458.01 339.92 50890.25 88888.00 2018-03-15 05:41:56.405 074 16458.05 339.92 50890.26 88888.00 2018-03-15 05:41:56.905 074 16458.11 339.89 50890.26 88888.00 2018-03-15 05:41:57.405 074 16458.05 339.84 50890.18 88888.00 2018-03-15 05:41:57.905 074 16458.00 339.80 50890.17 88888.00 2018-03-15 05:41:58.405 074 16458.01 339.80 50890.16 88888.00 2018-03-15 05:41:58.905 074 16458.03 339.83 50890.18 88888.00 2018-03-15 05:41:59.405 074 16458.06 339.84 50890.19 88888.00 2018-03-15 05:41:59.905 074 16458.06 339.80 50890.20 88888.00 2018-03-15 05:42:00.405 074 16458.09 339.86 50890.19 88888.00 2018-03-15 05:42:00.905 074 16458.11 339.92 50890.16 88888.00 2018-03-15 05:42:01.405 074 16458.10 339.92 50890.11 88888.00 2018-03-15 05:42:01.905 074 16458.08 339.89 50890.12 88888.00 2018-03-15 05:42:02.405 074 16458.12 339.92 50890.16 88888.00 2018-03-15 05:42:02.905 074 16458.11 339.95 50890.18 88888.00 2018-03-15 05:42:03.405 074 16458.10 339.95 50890.13 88888.00 2018-03-15 05:42:03.905 074 16458.11 339.98 50890.09 88888.00 2018-03-15 05:42:04.405 074 16458.14 340.00 50890.10 88888.00 2018-03-15 05:42:04.905 074 16458.14 340.00 50890.10 88888.00 2018-03-15 05:42:05.405 074 16458.12 340.03 50890.12 88888.00 2018-03-15 05:42:05.905 074 16458.12 339.97 50890.13 88888.00 2018-03-15 05:42:06.405 074 16458.10 339.95 50890.17 88888.00 2018-03-15 05:42:06.905 074 16458.02 339.94 50890.19 88888.00 2018-03-15 05:42:07.405 074 16458.00 339.92 50890.20 88888.00 2018-03-15 05:42:07.905 074 16458.04 339.94 50890.17 88888.00 2018-03-15 05:42:08.405 074 16458.06 339.98 50890.14 88888.00 2018-03-15 05:42:08.905 074 16458.09 339.89 50890.13 88888.00 2018-03-15 05:42:09.405 074 16458.06 339.89 50890.05 88888.00 2018-03-15 05:42:09.905 074 16458.09 339.94 50890.11 88888.00 2018-03-15 05:42:10.405 074 16458.11 339.96 50890.10 88888.00 2018-03-15 05:42:10.905 074 16458.18 339.98 50890.10 88888.00 2018-03-15 05:42:11.405 074 16458.15 339.94 50890.17 88888.00 2018-03-15 05:42:11.905 074 16458.15 339.98 50890.20 88888.00 2018-03-15 05:42:12.405 074 16458.10 339.95 50890.14 88888.00 2018-03-15 05:42:12.905 074 16458.09 339.96 50890.14 88888.00 2018-03-15 05:42:13.405 074 16458.10 339.96 50890.16 88888.00 2018-03-15 05:42:13.905 074 16458.08 339.91 50890.16 88888.00 2018-03-15 05:42:14.405 074 16458.10 339.94 50890.20 88888.00 2018-03-15 05:42:14.905 074 16458.14 339.93 50890.16 88888.00 2018-03-15 05:42:15.405 074 16458.15 339.87 50890.13 88888.00 2018-03-15 05:42:15.905 074 16458.13 339.85 50890.18 88888.00 2018-03-15 05:42:16.405 074 16458.14 339.88 50890.19 88888.00 2018-03-15 05:42:16.905 074 16458.14 339.92 50890.23 88888.00 2018-03-15 05:42:17.405 074 16458.15 339.91 50890.28 88888.00 2018-03-15 05:42:18.405 074 16458.20 339.84 50890.17 88888.00 2018-03-15 05:42:18.905 074 16458.18 339.88 50890.12 88888.00 2018-03-15 05:42:19.405 074 16458.17 339.89 50890.09 88888.00 2018-03-15 05:42:19.905 074 16458.19 339.93 50890.14 88888.00 2018-03-15 05:42:20.405 074 16458.18 339.93 50890.16 88888.00 2018-03-15 05:42:20.905 074 16458.13 339.89 50890.17 88888.00 2018-03-15 05:42:21.405 074 16458.11 339.85 50890.11 88888.00 2018-03-15 05:42:21.905 074 16458.06 339.83 50890.11 88888.00 2018-03-15 05:42:22.405 074 16458.02 339.81 50890.10 88888.00 2018-03-15 05:42:22.905 074 16458.02 339.79 50890.12 88888.00 2018-03-15 05:42:23.406 074 16458.03 339.78 50890.12 88888.00 2018-03-15 05:42:23.906 074 16458.00 339.79 50890.12 88888.00 2018-03-15 05:42:24.406 074 16457.96 339.81 50890.13 88888.00 2018-03-15 05:42:24.906 074 16457.93 339.84 50890.17 88888.00 2018-03-15 05:42:25.406 074 16457.90 339.84 50890.13 88888.00 2018-03-15 05:42:25.906 074 16457.93 339.85 50890.17 88888.00 2018-03-15 05:42:26.406 074 16457.99 339.83 50890.11 88888.00 2018-03-15 05:42:26.906 074 16457.92 339.77 50890.09 88888.00 2018-03-15 05:42:27.406 074 16457.90 339.76 50890.10 88888.00 2018-03-15 05:42:27.906 074 16457.90 339.76 50890.13 88888.00 2018-03-15 05:42:28.406 074 16457.87 339.76 50890.10 88888.00 2018-03-15 05:42:28.906 074 16457.88 339.78 50890.11 88888.00 2018-03-15 05:42:29.406 074 16457.90 339.78 50890.11 88888.00 2018-03-15 05:42:29.906 074 16457.87 339.78 50890.11 88888.00 2018-03-15 05:42:30.406 074 16457.85 339.81 50890.07 88888.00 2018-03-15 05:42:30.906 074 16457.86 339.91 50890.07 88888.00 2018-03-15 05:42:31.406 074 16457.83 339.88 50890.11 88888.00 2018-03-15 05:42:31.906 074 16457.78 339.91 50890.14 88888.00 2018-03-15 05:42:32.406 074 16457.83 339.92 50890.16 88888.00 2018-03-15 05:42:32.906 074 16457.84 339.93 50890.18 88888.00 2018-03-15 05:42:33.406 074 16457.88 339.92 50890.17 88888.00 2018-03-15 05:42:33.906 074 16457.88 339.94 50890.18 88888.00 2018-03-15 05:42:34.406 074 16457.87 339.96 50890.10 88888.00 2018-03-15 05:42:34.906 074 16457.90 339.98 50890.04 88888.00 2018-03-15 05:42:35.406 074 16457.91 339.95 50890.05 88888.00 2018-03-15 05:42:35.906 074 16457.87 339.95 50890.13 88888.00 2018-03-15 05:42:36.406 074 16457.90 339.98 50890.21 88888.00 2018-03-15 05:42:36.906 074 16457.86 339.97 50890.21 88888.00 2018-03-15 05:42:37.406 074 16457.87 339.96 50890.23 88888.00 2018-03-15 05:42:37.906 074 16457.87 340.03 50890.25 88888.00 2018-03-15 05:42:38.406 074 16457.87 340.02 50890.17 88888.00 2018-03-15 05:42:38.906 074 16457.90 339.97 50890.14 88888.00 2018-03-15 05:42:39.406 074 16457.88 339.98 50890.14 88888.00 2018-03-15 05:42:39.906 074 16457.85 340.02 50890.12 88888.00 2018-03-15 05:42:40.406 074 16457.83 340.03 50890.12 88888.00 2018-03-15 05:42:40.906 074 16457.79 340.04 50890.14 88888.00 2018-03-15 05:42:41.406 074 16457.78 340.02 50890.17 88888.00 2018-03-15 05:42:41.906 074 16457.78 340.01 50890.14 88888.00 2018-03-15 05:42:42.406 074 16457.77 339.95 50890.12 88888.00 2018-03-15 05:42:42.906 074 16457.78 339.97 50890.13 88888.00 2018-03-15 05:42:43.406 074 16457.77 340.02 50890.20 88888.00 2018-03-15 05:42:43.906 074 16457.79 339.98 50890.21 88888.00 2018-03-15 05:42:44.406 074 16457.81 339.98 50890.21 88888.00 2018-03-15 05:42:44.906 074 16457.81 339.91 50890.21 88888.00 2018-03-15 05:42:45.406 074 16457.82 339.89 50890.23 88888.00 2018-03-15 05:42:45.906 074 16457.92 339.93 50890.28 88888.00 2018-03-15 05:42:46.406 074 16457.92 339.95 50890.27 88888.00 2018-03-15 05:42:46.906 074 16457.85 339.87 50890.20 88888.00 2018-03-15 05:42:47.406 074 16457.83 339.89 50890.29 88888.00 2018-03-15 05:42:47.906 074 16457.90 339.94 50890.36 88888.00 2018-03-15 05:42:48.406 074 16457.86 339.92 50890.35 88888.00 2018-03-15 05:42:48.906 074 16457.88 339.88 50890.34 88888.00 2018-03-15 05:42:49.406 074 16457.88 339.86 50890.27 88888.00 2018-03-15 05:42:49.906 074 16457.95 339.85 50890.23 88888.00 2018-03-15 05:42:50.406 074 16457.96 339.87 50890.21 88888.00 2018-03-15 05:42:50.906 074 16457.95 339.83 50890.20 88888.00 2018-03-15 05:42:51.406 074 16457.99 339.84 50890.22 88888.00 2018-03-15 05:42:51.906 074 16458.00 339.80 50890.23 88888.00 2018-03-15 05:42:52.406 074 16458.01 339.84 50890.31 88888.00 2018-03-15 05:42:52.906 074 16457.99 339.89 50890.29 88888.00 2018-03-15 05:42:53.407 074 16457.97 339.91 50890.25 88888.00 2018-03-15 05:42:53.907 074 16457.99 339.86 50890.26 88888.00 2018-03-15 05:42:54.407 074 16458.01 339.78 50890.26 88888.00 2018-03-15 05:42:54.907 074 16458.00 339.79 50890.23 88888.00 2018-03-15 05:42:55.407 074 16458.08 339.87 50890.30 88888.00 2018-03-15 05:42:55.907 074 16458.05 339.89 50890.37 88888.00 2018-03-15 05:42:56.407 074 16457.99 339.87 50890.32 88888.00 2018-03-15 05:42:56.907 074 16458.01 339.81 50890.35 88888.00 2018-03-15 05:42:57.407 074 16457.96 339.83 50890.32 88888.00 2018-03-15 05:42:57.907 074 16457.96 339.84 50890.34 88888.00 2018-03-15 05:42:58.407 074 16458.04 339.89 50890.31 88888.00 2018-03-15 05:42:58.907 074 16458.04 339.84 50890.29 88888.00 2018-03-15 05:42:59.407 074 16458.04 339.88 50890.29 88888.00 2018-03-15 05:42:59.907 074 16458.02 339.84 50890.28 88888.00 2018-03-15 05:43:00.407 074 16458.02 339.78 50890.31 88888.00 2018-03-15 05:43:00.907 074 16458.04 339.79 50890.27 88888.00 2018-03-15 05:43:01.407 074 16458.03 339.78 50890.31 88888.00 2018-03-15 05:43:01.907 074 16458.03 339.75 50890.34 88888.00 2018-03-15 05:43:02.407 074 16457.96 339.78 50890.34 88888.00 2018-03-15 05:43:02.907 074 16457.99 339.75 50890.32 88888.00 2018-03-15 05:43:03.407 074 16457.99 339.77 50890.28 88888.00 2018-03-15 05:43:03.907 074 16458.01 339.83 50890.23 88888.00 2018-03-15 05:43:04.407 074 16458.01 339.84 50890.27 88888.00 2018-03-15 05:43:04.907 074 16458.00 339.77 50890.28 88888.00 2018-03-15 05:43:05.407 074 16458.04 339.78 50890.29 88888.00 2018-03-15 05:43:05.907 074 16458.12 339.71 50890.25 88888.00 2018-03-15 05:43:06.407 074 16458.10 339.71 50890.25 88888.00 2018-03-15 05:43:06.907 074 16458.09 339.77 50890.22 88888.00 2018-03-15 05:43:07.407 074 16458.12 339.76 50890.16 88888.00 2018-03-15 05:43:07.907 074 16458.12 339.76 50890.22 88888.00 2018-03-15 05:43:08.407 074 16458.12 339.77 50890.27 88888.00 2018-03-15 05:43:08.907 074 16458.15 339.79 50890.26 88888.00 2018-03-15 05:43:09.407 074 16458.20 339.74 50890.25 88888.00 2018-03-15 05:43:09.907 074 16458.17 339.71 50890.27 88888.00 2018-03-15 05:43:10.407 074 16458.21 339.74 50890.32 88888.00 2018-03-15 05:43:10.907 074 16458.23 339.76 50890.36 88888.00 2018-03-15 05:43:11.407 074 16458.26 339.70 50890.31 88888.00 2018-03-15 05:43:11.907 074 16458.27 339.69 50890.34 88888.00 2018-03-15 05:43:12.407 074 16458.28 339.70 50890.36 88888.00 2018-03-15 05:43:12.907 074 16458.30 339.69 50890.32 88888.00 2018-03-15 05:43:13.407 074 16458.36 339.68 50890.29 88888.00 2018-03-15 05:43:13.907 074 16458.35 339.62 50890.31 88888.00 2018-03-15 05:43:14.407 074 16458.35 339.53 50890.39 88888.00 2018-03-15 05:43:14.907 074 16458.35 339.54 50890.43 88888.00 2018-03-15 05:43:15.407 074 16458.37 339.51 50890.40 88888.00 2018-03-15 05:43:15.907 074 16458.38 339.48 50890.32 88888.00 2018-03-15 05:43:16.407 074 16458.40 339.46 50890.29 88888.00 2018-03-15 05:43:16.907 074 16458.43 339.52 50890.32 88888.00 2018-03-15 05:43:17.407 074 16458.48 339.49 50890.32 88888.00 2018-03-15 05:43:17.907 074 16458.49 339.44 50890.41 88888.00 2018-03-15 05:43:18.408 074 16458.50 339.46 50890.39 88888.00 2018-03-15 05:43:18.908 074 16458.54 339.45 50890.40 88888.00 2018-03-15 05:43:19.408 074 16458.57 339.44 50890.39 88888.00 2018-03-15 05:43:19.908 074 16458.56 339.45 50890.40 88888.00 2018-03-15 05:43:20.408 074 16458.59 339.48 50890.35 88888.00 2018-03-15 05:43:20.908 074 16458.58 339.45 50890.38 88888.00 2018-03-15 05:43:21.408 074 16458.61 339.42 50890.40 88888.00 2018-03-15 05:43:21.908 074 16458.64 339.36 50890.41 88888.00 2018-03-15 05:43:22.408 074 16458.64 339.39 50890.37 88888.00 2018-03-15 05:43:22.908 074 16458.66 339.43 50890.37 88888.00 2018-03-15 05:43:23.408 074 16458.66 339.41 50890.37 88888.00 2018-03-15 05:43:23.908 074 16458.67 339.39 50890.36 88888.00 2018-03-15 05:43:24.408 074 16458.68 339.36 50890.37 88888.00 2018-03-15 05:43:24.908 074 16458.67 339.41 50890.40 88888.00 2018-03-15 05:43:25.408 074 16458.67 339.42 50890.35 88888.00 2018-03-15 05:43:25.908 074 16458.67 339.37 50890.38 88888.00 2018-03-15 05:43:26.408 074 16458.67 339.33 50890.41 88888.00 2018-03-15 05:43:26.908 074 16458.71 339.34 50890.45 88888.00 2018-03-15 05:43:27.408 074 16458.68 339.36 50890.43 88888.00 2018-03-15 05:43:27.908 074 16458.68 339.39 50890.45 88888.00 2018-03-15 05:43:28.408 074 16458.67 339.40 50890.45 88888.00 2018-03-15 05:43:28.908 074 16458.72 339.44 50890.48 88888.00 2018-03-15 05:43:29.408 074 16458.72 339.44 50890.53 88888.00 2018-03-15 05:43:29.908 074 16458.73 339.43 50890.53 88888.00 2018-03-15 05:43:30.408 074 16458.71 339.48 50890.48 88888.00 2018-03-15 05:43:30.908 074 16458.71 339.44 50890.44 88888.00 2018-03-15 05:43:31.408 074 16458.74 339.43 50890.51 88888.00 2018-03-15 05:43:31.908 074 16458.75 339.45 50890.51 88888.00 2018-03-15 05:43:32.408 074 16458.80 339.44 50890.53 88888.00 2018-03-15 05:43:32.908 074 16458.83 339.46 50890.54 88888.00 2018-03-15 05:43:33.408 074 16458.84 339.40 50890.58 88888.00 2018-03-15 05:43:33.908 074 16458.88 339.40 50890.62 88888.00 2018-03-15 05:43:34.408 074 16458.90 339.44 50890.59 88888.00 2018-03-15 05:43:34.908 074 16458.92 339.49 50890.57 88888.00 2018-03-15 05:43:35.408 074 16458.89 339.52 50890.54 88888.00 2018-03-15 05:43:35.908 074 16458.92 339.49 50890.57 88888.00 2018-03-15 05:43:36.408 074 16458.91 339.43 50890.60 88888.00 2018-03-15 05:43:36.908 074 16458.93 339.44 50890.60 88888.00 2018-03-15 05:43:37.408 074 16458.92 339.42 50890.60 88888.00 2018-03-15 05:43:37.908 074 16458.92 339.42 50890.66 88888.00 2018-03-15 05:43:38.408 074 16458.94 339.37 50890.64 88888.00 2018-03-15 05:43:38.908 074 16458.96 339.29 50890.65 88888.00 2018-03-15 05:43:39.408 074 16458.98 339.22 50890.68 88888.00 2018-03-15 05:43:39.908 074 16458.98 339.23 50890.66 88888.00 2018-03-15 05:43:40.408 074 16459.01 339.27 50890.67 88888.00 2018-03-15 05:43:40.908 074 16459.02 339.32 50890.69 88888.00 2018-03-15 05:43:41.408 074 16459.06 339.32 50890.73 88888.00 2018-03-15 05:43:41.908 074 16459.11 339.33 50890.72 88888.00 2018-03-15 05:43:42.408 074 16459.16 339.32 50890.69 88888.00 2018-03-15 05:43:42.908 074 16459.11 339.26 50890.76 88888.00 2018-03-15 05:43:43.408 074 16459.11 339.26 50890.72 88888.00 2018-03-15 05:43:43.908 074 16459.17 339.28 50890.69 88888.00 2018-03-15 05:43:44.408 074 16459.20 339.26 50890.66 88888.00 2018-03-15 05:43:44.908 074 16459.17 339.24 50890.71 88888.00 2018-03-15 05:43:45.408 074 16459.18 339.19 50890.72 88888.00 2018-03-15 05:43:45.908 074 16459.16 339.17 50890.76 88888.00 2018-03-15 05:43:46.408 074 16459.15 339.22 50890.81 88888.00 2018-03-15 05:43:46.908 074 16459.17 339.18 50890.75 88888.00 2018-03-15 05:43:47.408 074 16459.20 339.23 50890.73 88888.00 2018-03-15 05:43:47.908 074 16459.22 339.23 50890.74 88888.00 2018-03-15 05:43:48.409 074 16459.14 339.22 50890.80 88888.00 2018-03-15 05:43:48.909 074 16459.15 339.22 50890.86 88888.00 2018-03-15 05:43:49.409 074 16459.19 339.23 50890.82 88888.00 2018-03-15 05:43:49.909 074 16459.22 339.23 50890.78 88888.00 2018-03-15 05:43:50.409 074 16459.22 339.22 50890.80 88888.00 2018-03-15 05:43:50.909 074 16459.27 339.17 50890.91 88888.00 2018-03-15 05:43:51.409 074 16459.31 339.19 50890.95 88888.00 2018-03-15 05:43:51.909 074 16459.29 339.20 50890.91 88888.00 2018-03-15 05:43:52.409 074 16459.31 339.20 50890.87 88888.00 2018-03-15 05:43:52.909 074 16459.33 339.19 50890.80 88888.00 2018-03-15 05:43:53.409 074 16459.34 339.17 50890.78 88888.00 2018-03-15 05:43:53.909 074 16459.32 339.11 50890.81 88888.00 2018-03-15 05:43:54.409 074 16459.33 339.08 50890.81 88888.00 2018-03-15 05:43:54.909 074 16459.33 339.11 50890.87 88888.00 2018-03-15 05:43:55.409 074 16459.34 339.15 50890.89 88888.00 2018-03-15 05:43:55.909 074 16459.38 339.17 50890.96 88888.00 2018-03-15 05:43:56.409 074 16459.42 339.17 50890.99 88888.00 2018-03-15 05:43:56.909 074 16459.42 339.23 50891.02 88888.00 2018-03-15 05:43:57.409 074 16459.45 339.20 50890.98 88888.00 2018-03-15 05:43:57.909 074 16459.43 339.20 50890.93 88888.00 2018-03-15 05:43:58.409 074 16459.47 339.19 50890.95 88888.00 2018-03-15 05:43:58.909 074 16459.53 339.22 50890.99 88888.00 2018-03-15 05:43:59.409 074 16459.55 339.20 50891.04 88888.00 2018-03-15 05:43:59.909 074 16459.56 339.18 50891.02 88888.00 2018-03-15 05:44:00.409 074 16459.62 339.22 50891.04 88888.00 2018-03-15 05:44:00.909 074 16459.59 339.18 50891.02 88888.00 2018-03-15 05:44:01.409 074 16459.59 339.22 50891.06 88888.00 2018-03-15 05:44:01.909 074 16459.59 339.24 50891.12 88888.00 2018-03-15 05:44:02.409 074 16459.60 339.23 50891.18 88888.00 2018-03-15 05:44:02.909 074 16459.63 339.23 50891.15 88888.00 2018-03-15 05:44:03.409 074 16459.67 339.23 50891.10 88888.00 2018-03-15 05:44:03.909 074 16459.66 339.24 50891.12 88888.00 2018-03-15 05:44:04.409 074 16459.62 339.20 50891.10 88888.00 2018-03-15 05:44:04.909 074 16459.62 339.24 50891.08 88888.00 2018-03-15 05:44:05.409 074 16459.63 339.28 50891.09 88888.00 2018-03-15 05:44:05.909 074 16459.61 339.23 50891.08 88888.00 2018-03-15 05:44:06.409 074 16459.61 339.17 50891.05 88888.00 2018-03-15 05:44:06.909 074 16459.64 339.19 50891.05 88888.00 2018-03-15 05:44:07.409 074 16459.67 339.16 50891.14 88888.00 2018-03-15 05:44:07.909 074 16459.62 339.14 50891.11 88888.00 2018-03-15 05:44:08.409 074 16459.62 339.15 50891.08 88888.00 2018-03-15 05:44:08.909 074 16459.61 339.20 50891.10 88888.00 2018-03-15 05:44:09.409 074 16459.64 339.25 50891.14 88888.00 2018-03-15 05:44:09.909 074 16459.64 339.24 50891.10 88888.00 2018-03-15 05:44:10.409 074 16459.62 339.26 50891.12 88888.00 2018-03-15 05:44:10.909 074 16459.64 339.29 50891.12 88888.00 2018-03-15 05:44:11.409 074 16459.64 339.29 50891.17 88888.00 2018-03-15 05:44:11.909 074 16459.64 339.28 50891.17 88888.00 2018-03-15 05:44:12.409 074 16459.66 339.24 50891.14 88888.00 2018-03-15 05:44:12.909 074 16459.63 339.24 50891.15 88888.00 2018-03-15 05:44:13.409 074 16459.64 339.24 50891.12 88888.00 2018-03-15 05:44:13.909 074 16459.63 339.24 50891.15 88888.00 2018-03-15 05:44:14.409 074 16459.66 339.23 50891.14 88888.00 2018-03-15 05:44:14.909 074 16459.64 339.23 50891.08 88888.00 2018-03-15 05:44:15.409 074 16459.61 339.28 50891.08 88888.00 2018-03-15 05:44:15.909 074 16459.60 339.32 50891.08 88888.00 2018-03-15 05:44:16.409 074 16459.55 339.26 50891.10 88888.00 2018-03-15 05:44:16.909 074 16459.59 339.24 50891.14 88888.00 2018-03-15 05:44:17.409 074 16459.61 339.19 50891.17 88888.00 2018-03-15 05:44:17.909 074 16459.69 339.18 50891.19 88888.00 2018-03-15 05:44:18.410 074 16459.68 339.18 50891.23 88888.00 2018-03-15 05:44:18.910 074 16459.69 339.17 50891.20 88888.00 2018-03-15 05:44:19.410 074 16459.77 339.14 50891.15 88888.00 2018-03-15 05:44:19.910 074 16459.71 339.08 50891.14 88888.00 2018-03-15 05:44:20.410 074 16459.71 339.07 50891.18 88888.00 2018-03-15 05:44:20.910 074 16459.76 339.11 50891.22 88888.00 2018-03-15 05:44:21.410 074 16459.78 339.14 50891.23 88888.00 2018-03-15 05:44:21.910 074 16459.72 339.10 50891.26 88888.00 2018-03-15 05:44:22.410 074 16459.70 339.10 50891.28 88888.00 2018-03-15 05:44:22.910 074 16459.77 339.10 50891.15 88888.00 2018-03-15 05:44:23.410 074 16459.77 339.11 50891.06 88888.00 2018-03-15 05:44:23.910 074 16459.72 339.11 50891.05 88888.00 2018-03-15 05:44:24.410 074 16459.73 339.11 50891.12 88888.00 2018-03-15 05:44:24.910 074 16459.72 339.07 50891.14 88888.00 2018-03-15 05:44:25.410 074 16459.68 339.08 50891.12 88888.00 2018-03-15 05:44:25.910 074 16459.70 339.00 50891.17 88888.00 2018-03-15 05:44:26.410 074 16459.68 339.02 50891.11 88888.00 2018-03-15 05:44:26.910 074 16459.63 339.07 50891.12 88888.00 2018-03-15 05:44:27.410 074 16459.63 338.98 50891.14 88888.00 2018-03-15 05:44:27.910 074 16459.66 338.99 50891.18 88888.00 2018-03-15 05:44:28.410 074 16459.61 338.99 50891.14 88888.00 2018-03-15 05:44:28.910 074 16459.62 338.97 50891.12 88888.00 2018-03-15 05:44:29.410 074 16459.63 338.99 50891.12 88888.00 2018-03-15 05:44:29.910 074 16459.63 338.96 50891.18 88888.00 2018-03-15 05:44:30.410 074 16459.63 338.96 50891.21 88888.00 2018-03-15 05:44:30.910 074 16459.62 338.97 50891.20 88888.00 2018-03-15 05:44:31.410 074 16459.62 339.01 50891.15 88888.00 2018-03-15 05:44:31.910 074 16459.60 339.00 50891.15 88888.00 2018-03-15 05:44:32.410 074 16459.56 338.97 50891.11 88888.00 2018-03-15 05:44:32.910 074 16459.58 338.90 50891.17 88888.00 2018-03-15 05:44:33.410 074 16459.56 338.87 50891.18 88888.00 2018-03-15 05:44:33.910 074 16459.58 338.91 50891.20 88888.00 2018-03-15 05:44:34.410 074 16459.56 338.88 50891.20 88888.00 2018-03-15 05:44:34.910 074 16459.50 338.87 50891.19 88888.00 2018-03-15 05:44:35.410 074 16459.51 338.91 50891.14 88888.00 2018-03-15 05:44:35.910 074 16459.54 338.90 50891.11 88888.00 2018-03-15 05:44:36.410 074 16459.50 338.87 50891.13 88888.00 2018-03-15 05:44:36.910 074 16459.49 338.88 50891.15 88888.00 2018-03-15 05:44:37.410 074 16459.46 338.92 50891.12 88888.00 2018-03-15 05:44:37.910 074 16459.47 338.89 50891.18 88888.00 2018-03-15 05:44:38.410 074 16459.52 338.88 50891.22 88888.00 2018-03-15 05:44:38.910 074 16459.55 338.90 50891.27 88888.00 2018-03-15 05:44:39.410 074 16459.53 338.93 50891.22 88888.00 2018-03-15 05:44:39.910 074 16459.52 338.90 50891.21 88888.00 2018-03-15 05:44:40.410 074 16459.53 338.85 50891.18 88888.00 2018-03-15 05:44:40.910 074 16459.50 338.85 50891.20 88888.00 2018-03-15 05:44:41.410 074 16459.47 338.80 50891.26 88888.00 2018-03-15 05:44:41.910 074 16459.51 338.82 50891.27 88888.00 2018-03-15 05:44:42.410 074 16459.42 338.79 50891.31 88888.00 2018-03-15 05:44:42.910 074 16459.43 338.81 50891.30 88888.00 2018-03-15 05:44:43.410 074 16459.44 338.81 50891.26 88888.00 2018-03-15 05:44:43.910 074 16459.47 338.81 50891.23 88888.00 2018-03-15 05:44:44.410 074 16459.47 338.76 50891.29 88888.00 2018-03-15 05:44:44.910 074 16459.49 338.75 50891.28 88888.00 2018-03-15 05:44:45.410 074 16459.45 338.73 50891.32 88888.00 2018-03-15 05:44:45.910 074 16459.44 338.74 50891.38 88888.00 2018-03-15 05:44:46.410 074 16459.45 338.71 50891.38 88888.00 2018-03-15 05:44:46.910 074 16459.45 338.72 50891.44 88888.00 2018-03-15 05:44:47.410 074 16459.44 338.74 50891.39 88888.00 2018-03-15 05:44:47.910 074 16459.43 338.72 50891.36 88888.00 2018-03-15 05:44:48.411 074 16459.41 338.72 50891.37 88888.00 2018-03-15 05:44:48.911 074 16459.43 338.72 50891.33 88888.00 2018-03-15 05:44:49.411 074 16459.47 338.71 50891.36 88888.00 2018-03-15 05:44:49.911 074 16459.47 338.62 50891.38 88888.00 2018-03-15 05:44:50.411 074 16459.45 338.63 50891.40 88888.00 2018-03-15 05:44:50.911 074 16459.42 338.59 50891.37 88888.00 2018-03-15 05:44:51.411 074 16459.44 338.55 50891.32 88888.00 2018-03-15 05:44:51.911 074 16459.44 338.57 50891.39 88888.00 2018-03-15 05:44:52.411 074 16459.46 338.52 50891.51 88888.00 2018-03-15 05:44:52.911 074 16459.50 338.47 50891.45 88888.00 2018-03-15 05:44:53.411 074 16459.47 338.45 50891.41 88888.00 2018-03-15 05:44:53.911 074 16459.49 338.44 50891.39 88888.00 2018-03-15 05:44:54.411 074 16459.49 338.48 50891.37 88888.00 2018-03-15 05:44:54.911 074 16459.50 338.46 50891.46 88888.00 2018-03-15 05:44:55.411 074 16459.51 338.45 50891.45 88888.00 2018-03-15 05:44:55.911 074 16459.50 338.41 50891.50 88888.00 2018-03-15 05:44:56.411 074 16459.50 338.39 50891.50 88888.00 2018-03-15 05:44:56.911 074 16459.50 338.41 50891.48 88888.00 2018-03-15 05:44:57.411 074 16459.45 338.45 50891.47 88888.00 2018-03-15 05:44:57.911 074 16459.45 338.48 50891.49 88888.00 2018-03-15 05:44:58.411 074 16459.49 338.45 50891.49 88888.00 2018-03-15 05:44:58.911 074 16459.46 338.44 50891.45 88888.00 2018-03-15 05:44:59.411 074 16459.49 338.44 50891.50 88888.00 2018-03-15 05:44:59.911 074 16459.51 338.45 50891.49 88888.00 2018-03-15 05:45:00.411 074 16459.51 338.45 50891.48 88888.00 2018-03-15 05:45:00.911 074 16459.52 338.41 50891.49 88888.00 2018-03-15 05:45:01.411 074 16459.51 338.48 50891.52 88888.00 2018-03-15 05:45:01.911 074 16459.50 338.50 50891.56 88888.00 2018-03-15 05:45:02.411 074 16459.47 338.50 50891.56 88888.00 2018-03-15 05:45:02.911 074 16459.44 338.45 50891.49 88888.00 2018-03-15 05:45:03.411 074 16459.41 338.43 50891.50 88888.00 2018-03-15 05:45:03.911 074 16459.45 338.44 50891.54 88888.00 2018-03-15 05:45:04.411 074 16459.47 338.50 50891.55 88888.00 2018-03-15 05:45:04.911 074 16459.49 338.47 50891.51 88888.00 2018-03-15 05:45:05.411 074 16459.46 338.46 50891.51 88888.00 2018-03-15 05:45:05.911 074 16459.41 338.45 50891.48 88888.00 2018-03-15 05:45:06.411 074 16459.47 338.44 50891.57 88888.00 2018-03-15 05:45:06.911 074 16459.45 338.49 50891.56 88888.00 2018-03-15 05:45:07.411 074 16459.46 338.49 50891.56 88888.00 2018-03-15 05:45:07.911 074 16459.50 338.47 50891.60 88888.00 2018-03-15 05:45:08.411 074 16459.52 338.43 50891.64 88888.00 2018-03-15 05:45:08.911 074 16459.51 338.38 50891.63 88888.00 2018-03-15 05:45:09.411 074 16459.46 338.39 50891.61 88888.00 2018-03-15 05:45:09.911 074 16459.47 338.45 50891.63 88888.00 2018-03-15 05:45:10.411 074 16459.46 338.47 50891.64 88888.00 2018-03-15 05:45:10.911 074 16459.52 338.45 50891.65 88888.00 2018-03-15 05:45:11.411 074 16459.54 338.40 50891.56 88888.00 2018-03-15 05:45:11.911 074 16459.50 338.44 50891.57 88888.00 2018-03-15 05:45:12.411 074 16459.51 338.41 50891.57 88888.00 2018-03-15 05:45:12.911 074 16459.55 338.39 50891.64 88888.00 2018-03-15 05:45:13.411 074 16459.59 338.37 50891.68 88888.00 2018-03-15 05:45:13.911 074 16459.60 338.36 50891.68 88888.00 2018-03-15 05:45:14.411 074 16459.58 338.33 50891.61 88888.00 2018-03-15 05:45:14.911 074 16459.54 338.27 50891.59 88888.00 2018-03-15 05:45:15.411 074 16459.54 338.29 50891.59 88888.00 2018-03-15 05:45:15.911 074 16459.55 338.27 50891.58 88888.00 2018-03-15 05:45:16.411 074 16459.61 338.26 50891.63 88888.00 2018-03-15 05:45:16.911 074 16459.62 338.22 50891.68 88888.00 2018-03-15 05:45:17.411 074 16459.59 338.22 50891.64 88888.00 2018-03-15 05:45:17.911 074 16459.60 338.24 50891.64 88888.00 2018-03-15 05:45:18.412 074 16459.60 338.19 50891.61 88888.00 2018-03-15 05:45:18.912 074 16459.64 338.13 50891.65 88888.00 2018-03-15 05:45:19.412 074 16459.62 338.18 50891.65 88888.00 2018-03-15 05:45:19.912 074 16459.62 338.24 50891.63 88888.00 2018-03-15 05:45:20.412 074 16459.59 338.26 50891.59 88888.00 2018-03-15 05:45:20.912 074 16459.60 338.23 50891.60 88888.00 2018-03-15 05:45:21.412 074 16459.61 338.18 50891.68 88888.00 2018-03-15 05:45:21.912 074 16459.60 338.14 50891.72 88888.00 2018-03-15 05:45:22.412 074 16459.62 338.14 50891.77 88888.00 2018-03-15 05:45:22.912 074 16459.60 338.06 50891.76 88888.00 2018-03-15 05:45:23.412 074 16459.54 338.10 50891.67 88888.00 2018-03-15 05:45:23.912 074 16459.51 338.15 50891.63 88888.00 2018-03-15 05:45:24.412 074 16459.52 338.15 50891.68 88888.00 2018-03-15 05:45:24.912 074 16459.56 338.11 50891.77 88888.00 2018-03-15 05:45:25.412 074 16459.55 338.06 50891.76 88888.00 2018-03-15 05:45:25.912 074 16459.52 338.03 50891.72 88888.00 2018-03-15 05:45:26.412 074 16459.51 338.01 50891.72 88888.00 2018-03-15 05:45:26.912 074 16459.51 338.09 50891.66 88888.00 2018-03-15 05:45:27.412 074 16459.49 338.09 50891.73 88888.00 2018-03-15 05:45:27.912 074 16459.50 338.13 50891.81 88888.00 2018-03-15 05:45:28.412 074 16459.50 338.14 50891.83 88888.00 2018-03-15 05:45:28.912 074 16459.51 338.10 50891.90 88888.00 2018-03-15 05:45:29.412 074 16459.54 338.05 50891.83 88888.00 2018-03-15 05:45:29.912 074 16459.53 338.10 50891.83 88888.00 2018-03-15 05:45:30.412 074 16459.47 338.07 50891.84 88888.00 2018-03-15 05:45:30.912 074 16459.52 338.10 50891.79 88888.00 2018-03-15 05:45:31.412 074 16459.51 338.11 50891.81 88888.00 2018-03-15 05:45:31.912 074 16459.49 338.04 50891.84 88888.00 2018-03-15 05:45:32.412 074 16459.51 338.01 50891.95 88888.00 2018-03-15 05:45:32.912 074 16459.53 338.00 50891.90 88888.00 2018-03-15 05:45:33.412 074 16459.56 337.97 50891.90 88888.00 2018-03-15 05:45:33.912 074 16459.58 338.03 50891.85 88888.00 2018-03-15 05:45:34.412 074 16459.58 338.02 50891.86 88888.00 2018-03-15 05:45:34.912 074 16459.60 337.96 50891.87 88888.00 2018-03-15 05:45:35.412 074 16459.61 337.91 50891.88 88888.00 2018-03-15 05:45:35.912 074 16459.58 337.91 50891.94 88888.00 2018-03-15 05:45:36.412 074 16459.56 337.91 50891.91 88888.00 2018-03-15 05:45:36.912 074 16459.56 337.91 50891.92 88888.00 2018-03-15 05:45:37.412 074 16459.58 337.87 50891.93 88888.00 2018-03-15 05:45:37.912 074 16459.59 337.88 50891.94 88888.00 2018-03-15 05:45:38.412 074 16459.54 337.91 50891.93 88888.00 2018-03-15 05:45:38.912 074 16459.56 337.88 50891.86 88888.00 2018-03-15 05:45:39.412 074 16459.63 337.87 50891.88 88888.00 2018-03-15 05:45:39.912 074 16459.66 337.89 50891.96 88888.00 2018-03-15 05:45:40.412 074 16459.67 337.84 50892.03 88888.00 2018-03-15 05:45:40.912 074 16459.67 337.78 50891.96 88888.00 2018-03-15 05:45:41.412 074 16459.62 337.80 50891.97 88888.00 2018-03-15 05:45:41.912 074 16459.64 337.77 50892.03 88888.00 2018-03-15 05:45:42.412 074 16459.62 337.72 50891.99 88888.00 2018-03-15 05:45:42.912 074 16459.70 337.72 50891.94 88888.00 2018-03-15 05:45:43.413 074 16459.68 337.74 50891.91 88888.00 2018-03-15 05:45:43.913 074 16459.61 337.70 50891.88 88888.00 2018-03-15 05:45:44.413 074 16459.60 337.71 50891.93 88888.00 2018-03-15 05:45:44.913 074 16459.60 337.71 50891.97 88888.00 2018-03-15 05:45:45.413 074 16459.64 337.70 50891.97 88888.00 2018-03-15 05:45:45.913 074 16459.64 337.70 50891.95 88888.00 2018-03-15 05:45:46.413 074 16459.64 337.72 50891.92 88888.00 2018-03-15 05:45:46.913 074 16459.62 337.72 50891.95 88888.00 2018-03-15 05:45:47.413 074 16459.63 337.71 50892.01 88888.00 2018-03-15 05:45:47.913 074 16459.62 337.69 50892.01 88888.00 2018-03-15 05:45:48.413 074 16459.61 337.70 50891.95 88888.00 2018-03-15 05:45:48.913 074 16459.60 337.69 50892.00 88888.00 2018-03-15 05:45:49.413 074 16459.59 337.68 50892.04 88888.00 2018-03-15 05:45:49.913 074 16459.59 337.75 50891.99 88888.00 2018-03-15 05:45:50.413 074 16459.55 337.74 50892.01 88888.00 2018-03-15 05:45:50.913 074 16459.55 337.68 50892.04 88888.00 2018-03-15 05:45:51.413 074 16459.56 337.61 50892.09 88888.00 2018-03-15 05:45:51.913 074 16459.60 337.61 50892.07 88888.00 2018-03-15 05:45:52.413 074 16459.58 337.57 50892.06 88888.00 2018-03-15 05:45:52.913 074 16459.50 337.58 50892.04 88888.00 2018-03-15 05:45:53.413 074 16459.55 337.63 50892.05 88888.00 2018-03-15 05:45:53.913 074 16459.60 337.63 50892.10 88888.00 2018-03-15 05:45:54.413 074 16459.58 337.57 50892.04 88888.00 2018-03-15 05:45:54.913 074 16459.59 337.54 50892.07 88888.00 2018-03-15 05:45:55.413 074 16459.60 337.56 50892.13 88888.00 2018-03-15 05:45:55.913 074 16459.63 337.60 50892.12 88888.00 2018-03-15 05:45:56.413 074 16459.59 337.57 50892.09 88888.00 2018-03-15 05:45:56.913 074 16459.55 337.56 50892.04 88888.00 2018-03-15 05:45:57.413 074 16459.59 337.53 50892.02 88888.00 2018-03-15 05:45:57.913 074 16459.62 337.51 50892.02 88888.00 2018-03-15 05:45:58.413 074 16459.61 337.56 50892.10 88888.00 2018-03-15 05:45:58.913 074 16459.60 337.54 50892.13 88888.00 2018-03-15 05:45:59.413 074 16459.55 337.52 50892.11 88888.00 2018-03-15 05:45:59.913 074 16459.56 337.48 50892.14 88888.00 2018-03-15 05:46:00.413 074 16459.63 337.50 50892.22 88888.00 2018-03-15 05:46:00.913 074 16459.66 337.45 50892.22 88888.00 2018-03-15 05:46:01.413 074 16459.61 337.39 50892.15 88888.00 2018-03-15 05:46:01.913 074 16459.62 337.37 50892.14 88888.00 2018-03-15 05:46:02.413 074 16459.62 337.39 50892.14 88888.00 2018-03-15 05:46:02.913 074 16459.62 337.39 50892.11 88888.00 2018-03-15 05:46:03.413 074 16459.61 337.35 50892.12 88888.00 2018-03-15 05:46:03.913 074 16459.64 337.33 50892.19 88888.00 2018-03-15 05:46:04.413 074 16459.63 337.27 50892.27 88888.00 2018-03-15 05:46:04.913 074 16459.62 337.28 50892.22 88888.00 2018-03-15 05:46:05.413 074 16459.59 337.24 50892.18 88888.00 2018-03-15 05:46:05.913 074 16459.61 337.23 50892.21 88888.00 2018-03-15 05:46:06.413 074 16459.61 337.24 50892.29 88888.00 2018-03-15 05:46:06.913 074 16459.59 337.19 50892.28 88888.00 2018-03-15 05:46:07.413 074 16459.59 337.17 50892.22 88888.00 2018-03-15 05:46:07.913 074 16459.56 337.19 50892.23 88888.00 2018-03-15 05:46:08.413 074 16459.55 337.15 50892.27 88888.00 2018-03-15 05:46:08.913 074 16459.59 337.16 50892.29 88888.00 2018-03-15 05:46:09.413 074 16459.59 337.15 50892.32 88888.00 2018-03-15 05:46:09.913 074 16459.54 337.13 50892.31 88888.00 2018-03-15 05:46:10.413 074 16459.53 337.08 50892.34 88888.00 2018-03-15 05:46:10.913 074 16459.53 337.01 50892.38 88888.00 2018-03-15 05:46:11.413 074 16459.52 337.07 50892.31 88888.00 2018-03-15 05:46:11.913 074 16459.47 337.06 50892.25 88888.00 2018-03-15 05:46:12.404 074 16459.45 337.05 50892.30 88888.00 2018-03-15 05:46:12.904 074 16459.47 337.06 50892.25 88888.00 2018-03-15 05:46:13.404 074 16459.50 337.04 50892.33 88888.00 2018-03-15 05:46:13.904 074 16459.45 337.09 50892.40 88888.00 2018-03-15 05:46:14.404 074 16459.44 337.07 50892.33 88888.00 2018-03-15 05:46:14.904 074 16459.43 337.06 50892.31 88888.00 2018-03-15 05:46:15.404 074 16459.43 337.00 50892.32 88888.00 2018-03-15 05:46:15.904 074 16459.46 336.94 50892.36 88888.00 2018-03-15 05:46:16.404 074 16459.49 336.94 50892.32 88888.00 2018-03-15 05:46:16.904 074 16459.49 336.93 50892.31 88888.00 2018-03-15 05:46:17.404 074 16459.50 336.91 50892.38 88888.00 2018-03-15 05:46:17.904 074 16459.49 336.94 50892.46 88888.00 2018-03-15 05:46:18.404 074 16459.49 336.94 50892.38 88888.00 2018-03-15 05:46:18.904 074 16459.50 336.88 50892.37 88888.00 2018-03-15 05:46:19.404 074 16459.46 336.84 50892.39 88888.00 2018-03-15 05:46:19.904 074 16459.47 336.90 50892.36 88888.00 2018-03-15 05:46:20.404 074 16459.49 336.93 50892.37 88888.00 2018-03-15 05:46:20.904 074 16459.46 336.98 50892.40 88888.00 2018-03-15 05:46:21.404 074 16459.49 336.87 50892.40 88888.00 2018-03-15 05:46:21.904 074 16459.51 336.83 50892.38 88888.00 2018-03-15 05:46:22.404 074 16459.51 336.78 50892.38 88888.00 2018-03-15 05:46:22.904 074 16459.47 336.84 50892.42 88888.00 2018-03-15 05:46:23.404 074 16459.49 336.89 50892.43 88888.00 2018-03-15 05:46:23.904 074 16459.47 336.88 50892.34 88888.00 2018-03-15 05:46:24.404 074 16459.50 336.83 50892.37 88888.00 2018-03-15 05:46:24.904 074 16459.47 336.78 50892.39 88888.00 2018-03-15 05:46:25.404 074 16459.46 336.76 50892.40 88888.00 2018-03-15 05:46:25.904 074 16459.43 336.75 50892.45 88888.00 2018-03-15 05:46:26.404 074 16459.45 336.76 50892.46 88888.00 2018-03-15 05:46:26.904 074 16459.41 336.72 50892.48 88888.00 2018-03-15 05:46:27.404 074 16459.37 336.67 50892.41 88888.00 2018-03-15 05:46:27.904 074 16459.43 336.72 50892.40 88888.00 2018-03-15 05:46:28.404 074 16459.44 336.73 50892.40 88888.00 2018-03-15 05:46:28.904 074 16459.45 336.71 50892.39 88888.00 2018-03-15 05:46:29.404 074 16459.47 336.71 50892.48 88888.00 2018-03-15 05:46:29.904 074 16459.45 336.67 50892.52 88888.00 2018-03-15 05:46:30.404 074 16459.45 336.69 50892.51 88888.00 2018-03-15 05:46:30.904 074 16459.44 336.70 50892.57 88888.00 2018-03-15 05:46:31.404 074 16459.43 336.74 50892.59 88888.00 2018-03-15 05:46:31.904 074 16459.42 336.70 50892.51 88888.00 2018-03-15 05:46:32.404 074 16459.40 336.69 50892.51 88888.00 2018-03-15 05:46:32.904 074 16459.42 336.66 50892.52 88888.00 2018-03-15 05:46:33.404 074 16459.41 336.66 50892.53 88888.00 2018-03-15 05:46:33.904 074 16459.37 336.62 50892.51 88888.00 2018-03-15 05:46:34.404 074 16459.37 336.63 50892.56 88888.00 2018-03-15 05:46:34.904 074 16459.34 336.63 50892.56 88888.00 2018-03-15 05:46:35.404 074 16459.33 336.62 50892.49 88888.00 2018-03-15 05:46:35.904 074 16459.33 336.66 50892.50 88888.00 2018-03-15 05:46:36.404 074 16459.37 336.62 50892.51 88888.00 2018-03-15 05:46:36.904 074 16459.38 336.56 50892.50 88888.00 2018-03-15 05:46:37.404 074 16459.36 336.57 50892.55 88888.00 2018-03-15 05:46:37.904 074 16459.36 336.65 50892.53 88888.00 2018-03-15 05:46:38.404 074 16459.37 336.67 50892.49 88888.00 2018-03-15 05:46:38.904 074 16459.37 336.64 50892.49 88888.00 2018-03-15 05:46:39.404 074 16459.33 336.66 50892.55 88888.00 2018-03-15 05:46:39.904 074 16459.29 336.64 50892.53 88888.00 2018-03-15 05:46:40.404 074 16459.26 336.61 50892.53 88888.00 2018-03-15 05:46:40.904 074 16459.28 336.63 50892.59 88888.00 2018-03-15 05:46:41.404 074 16459.32 336.65 50892.64 88888.00 2018-03-15 05:46:41.904 074 16459.31 336.63 50892.68 88888.00 2018-03-15 05:46:42.405 074 16459.32 336.55 50892.70 88888.00 2018-03-15 05:46:42.905 074 16459.32 336.55 50892.62 88888.00 2018-03-15 05:46:43.405 074 16459.33 336.55 50892.60 88888.00 2018-03-15 05:46:43.905 074 16459.36 336.57 50892.59 88888.00 2018-03-15 05:46:44.405 074 16459.41 336.52 50892.59 88888.00 2018-03-15 05:46:44.905 074 16459.43 336.48 50892.62 88888.00 2018-03-15 05:46:45.405 074 16459.44 336.50 50892.62 88888.00 2018-03-15 05:46:45.905 074 16459.41 336.53 50892.64 88888.00 2018-03-15 05:46:46.405 074 16459.37 336.54 50892.65 88888.00 2018-03-15 05:46:46.905 074 16459.34 336.55 50892.66 88888.00 2018-03-15 05:46:47.405 074 16459.33 336.49 50892.62 88888.00 2018-03-15 05:46:47.905 074 16459.36 336.43 50892.62 88888.00 2018-03-15 05:46:48.405 074 16459.36 336.45 50892.67 88888.00 2018-03-15 05:46:48.905 074 16459.34 336.43 50892.62 88888.00 2018-03-15 05:46:49.405 074 16459.32 336.39 50892.65 88888.00 2018-03-15 05:46:49.905 074 16459.33 336.45 50892.66 88888.00 2018-03-15 05:46:50.405 074 16459.38 336.45 50892.60 88888.00 2018-03-15 05:46:50.905 074 16459.41 336.39 50892.61 88888.00 2018-03-15 05:46:51.405 074 16459.37 336.36 50892.66 88888.00 2018-03-15 05:46:51.905 074 16459.36 336.33 50892.66 88888.00 2018-03-15 05:46:52.405 074 16459.35 336.38 50892.70 88888.00 2018-03-15 05:46:52.905 074 16459.34 336.35 50892.74 88888.00 2018-03-15 05:46:53.405 074 16459.32 336.32 50892.67 88888.00 2018-03-15 05:46:53.905 074 16459.33 336.38 50892.68 88888.00 2018-03-15 05:46:54.405 074 16459.34 336.39 50892.69 88888.00 2018-03-15 05:46:54.905 074 16459.35 336.38 50892.71 88888.00 2018-03-15 05:46:55.405 074 16459.37 336.35 50892.69 88888.00 2018-03-15 05:46:55.905 074 16459.37 336.28 50892.73 88888.00 2018-03-15 05:46:56.405 074 16459.36 336.27 50892.71 88888.00 2018-03-15 05:46:56.905 074 16459.37 336.28 50892.75 88888.00 2018-03-15 05:46:57.405 074 16459.36 336.29 50892.74 88888.00 2018-03-15 05:46:57.905 074 16459.36 336.29 50892.71 88888.00 2018-03-15 05:46:58.405 074 16459.38 336.28 50892.76 88888.00 2018-03-15 05:46:58.905 074 16459.35 336.24 50892.73 88888.00 2018-03-15 05:46:59.405 074 16459.34 336.24 50892.76 88888.00 2018-03-15 05:46:59.905 074 16459.33 336.21 50892.84 88888.00 2018-03-15 05:47:00.405 074 16459.33 336.28 50892.85 88888.00 2018-03-15 05:47:00.905 074 16459.34 336.28 50892.86 88888.00 2018-03-15 05:47:01.405 074 16459.34 336.26 50892.88 88888.00 2018-03-15 05:47:01.905 074 16459.36 336.23 50892.85 88888.00 2018-03-15 05:47:02.405 074 16459.36 336.23 50892.85 88888.00 2018-03-15 05:47:02.905 074 16459.38 336.20 50892.82 88888.00 2018-03-15 05:47:03.405 074 16459.40 336.17 50892.79 88888.00 2018-03-15 05:47:03.905 074 16459.36 336.13 50892.80 88888.00 2018-03-15 05:47:04.405 074 16459.38 336.15 50892.79 88888.00 2018-03-15 05:47:04.905 074 16459.37 336.19 50892.74 88888.00 2018-03-15 05:47:05.405 074 16459.42 336.19 50892.68 88888.00 2018-03-15 05:47:05.905 074 16459.43 336.14 50892.74 88888.00 2018-03-15 05:47:06.405 074 16459.41 336.13 50892.85 88888.00 2018-03-15 05:47:06.905 074 16459.41 336.12 50892.89 88888.00 2018-03-15 05:47:07.405 074 16459.42 336.11 50892.87 88888.00 2018-03-15 05:47:07.905 074 16459.42 336.06 50892.87 88888.00 2018-03-15 05:47:08.405 074 16459.40 336.06 50892.86 88888.00 2018-03-15 05:47:08.905 074 16459.41 335.98 50892.89 88888.00 2018-03-15 05:47:09.405 074 16459.41 335.97 50892.89 88888.00 2018-03-15 05:47:10.406 074 16459.40 336.01 50892.89 88888.00 2018-03-15 05:47:10.906 074 16459.42 336.01 50892.85 88888.00 2018-03-15 05:47:11.406 074 16459.49 335.92 50892.89 88888.00 2018-03-15 05:47:11.906 074 16459.46 335.88 50893.00 88888.00 2018-03-15 05:47:12.406 074 16459.45 335.87 50892.97 88888.00 2018-03-15 05:47:12.906 074 16459.43 335.87 50892.93 88888.00 2018-03-15 05:47:13.406 074 16459.45 335.85 50892.95 88888.00 2018-03-15 05:47:13.906 074 16459.47 335.85 50892.95 88888.00 2018-03-15 05:47:14.406 074 16459.47 335.83 50892.92 88888.00 2018-03-15 05:47:14.906 074 16459.43 335.77 50892.95 88888.00 2018-03-15 05:47:15.406 074 16459.46 335.79 50892.89 88888.00 2018-03-15 05:47:15.906 074 16459.47 335.78 50892.89 88888.00 2018-03-15 05:47:16.406 074 16459.47 335.70 50892.94 88888.00 2018-03-15 05:47:16.906 074 16459.46 335.72 50892.97 88888.00 2018-03-15 05:47:17.406 074 16459.50 335.79 50892.96 88888.00 2018-03-15 05:47:17.906 074 16459.49 335.76 50893.00 88888.00 2018-03-15 05:47:18.406 074 16459.42 335.71 50892.93 88888.00 2018-03-15 05:47:18.906 074 16459.44 335.71 50892.94 88888.00 2018-03-15 05:47:19.406 074 16459.44 335.70 50893.05 88888.00 2018-03-15 05:47:19.906 074 16459.47 335.63 50893.11 88888.00 2018-03-15 05:47:20.406 074 16459.50 335.62 50893.07 88888.00 2018-03-15 05:47:20.906 074 16459.50 335.59 50893.01 88888.00 2018-03-15 05:47:21.406 074 16459.47 335.59 50893.02 88888.00 2018-03-15 05:47:21.906 074 16459.51 335.54 50893.11 88888.00 2018-03-15 05:47:22.406 074 16459.53 335.58 50893.11 88888.00 2018-03-15 05:47:22.906 074 16459.53 335.60 50893.12 88888.00 2018-03-15 05:47:23.406 074 16459.56 335.58 50893.15 88888.00 2018-03-15 05:47:23.906 074 16459.50 335.66 50893.14 88888.00 2018-03-15 05:47:24.406 074 16459.51 335.62 50893.13 88888.00 2018-03-15 05:47:24.906 074 16459.51 335.59 50893.11 88888.00 2018-03-15 05:47:25.406 074 16459.52 335.65 50893.08 88888.00 2018-03-15 05:47:25.906 074 16459.52 335.63 50893.04 88888.00 2018-03-15 05:47:26.406 074 16459.51 335.63 50893.02 88888.00 2018-03-15 05:47:26.906 074 16459.52 335.61 50893.05 88888.00 2018-03-15 05:47:27.406 074 16459.54 335.62 50893.11 88888.00 2018-03-15 05:47:27.906 074 16459.54 335.59 50893.07 88888.00 2018-03-15 05:47:28.406 074 16459.58 335.56 50893.10 88888.00 2018-03-15 05:47:28.906 074 16459.63 335.50 50893.13 88888.00 2018-03-15 05:47:29.406 074 16459.64 335.54 50893.10 88888.00 2018-03-15 05:47:29.906 074 16459.63 335.59 50893.10 88888.00 2018-03-15 05:47:30.406 074 16459.61 335.58 50893.12 88888.00 2018-03-15 05:47:30.906 074 16459.62 335.51 50893.16 88888.00 2018-03-15 05:47:31.406 074 16459.61 335.56 50893.21 88888.00 2018-03-15 05:47:31.906 074 16459.62 335.56 50893.14 88888.00 2018-03-15 05:47:32.406 074 16459.70 335.53 50893.07 88888.00 2018-03-15 05:47:32.906 074 16459.71 335.48 50893.10 88888.00 2018-03-15 05:47:33.406 074 16459.68 335.45 50893.12 88888.00 2018-03-15 05:47:33.906 074 16459.68 335.42 50893.17 88888.00 2018-03-15 05:47:34.406 074 16459.66 335.35 50893.19 88888.00 2018-03-15 05:47:34.906 074 16459.69 335.45 50893.19 88888.00 2018-03-15 05:47:35.406 074 16459.72 335.53 50893.21 88888.00 2018-03-15 05:47:35.906 074 16459.71 335.45 50893.21 88888.00 2018-03-15 05:47:36.406 074 16459.75 335.43 50893.22 88888.00 2018-03-15 05:47:36.906 074 16459.79 335.51 50893.24 88888.00 2018-03-15 05:47:37.406 074 16459.80 335.52 50893.22 88888.00 2018-03-15 05:47:37.906 074 16459.82 335.51 50893.23 88888.00 2018-03-15 05:47:38.406 074 16459.84 335.52 50893.29 88888.00 2018-03-15 05:47:38.906 074 16459.82 335.52 50893.31 88888.00 2018-03-15 05:47:39.406 074 16459.84 335.53 50893.33 88888.00 2018-03-15 05:47:39.906 074 16459.80 335.50 50893.35 88888.00 2018-03-15 05:47:40.407 074 16459.84 335.56 50893.31 88888.00 2018-03-15 05:47:40.907 074 16459.87 335.56 50893.28 88888.00 2018-03-15 05:47:41.407 074 16459.93 335.58 50893.32 88888.00 2018-03-15 05:47:41.907 074 16459.96 335.59 50893.43 88888.00 2018-03-15 05:47:42.407 074 16459.95 335.53 50893.40 88888.00 2018-03-15 05:47:42.907 074 16459.97 335.48 50893.39 88888.00 2018-03-15 05:47:43.407 074 16459.91 335.51 50893.37 88888.00 2018-03-15 05:47:43.907 074 16459.88 335.49 50893.38 88888.00 2018-03-15 05:47:44.407 074 16459.88 335.43 50893.33 88888.00 2018-03-15 05:47:44.907 074 16459.94 335.46 50893.32 88888.00 2018-03-15 05:47:45.407 074 16459.88 335.46 50893.34 88888.00 2018-03-15 05:47:45.907 074 16459.87 335.46 50893.40 88888.00 2018-03-15 05:47:46.407 074 16459.98 335.45 50893.46 88888.00 2018-03-15 05:47:46.907 074 16460.03 335.43 50893.43 88888.00 2018-03-15 05:47:47.407 074 16460.03 335.42 50893.44 88888.00 2018-03-15 05:47:47.907 074 16460.02 335.35 50893.41 88888.00 2018-03-15 05:47:48.407 074 16460.02 335.34 50893.44 88888.00 2018-03-15 05:47:48.907 074 16460.02 335.39 50893.49 88888.00 2018-03-15 05:47:49.407 074 16460.02 335.39 50893.51 88888.00 2018-03-15 05:47:49.907 074 16460.03 335.42 50893.47 88888.00 2018-03-15 05:47:50.407 074 16460.03 335.43 50893.47 88888.00 2018-03-15 05:47:50.907 074 16460.02 335.39 50893.40 88888.00 2018-03-15 05:47:51.407 074 16460.04 335.39 50893.42 88888.00 2018-03-15 05:47:51.907 074 16460.08 335.41 50893.47 88888.00 2018-03-15 05:47:52.407 074 16460.05 335.39 50893.47 88888.00 2018-03-15 05:47:52.907 074 16460.06 335.39 50893.50 88888.00 2018-03-15 05:47:53.407 074 16460.08 335.37 50893.43 88888.00 2018-03-15 05:47:53.907 074 16460.11 335.32 50893.46 88888.00 2018-03-15 05:47:54.407 074 16460.12 335.30 50893.49 88888.00 2018-03-15 05:47:54.907 074 16460.12 335.36 50893.42 88888.00 2018-03-15 05:47:55.407 074 16460.12 335.41 50893.44 88888.00 2018-03-15 05:47:55.907 074 16460.12 335.41 50893.50 88888.00 2018-03-15 05:47:56.407 074 16460.20 335.42 50893.53 88888.00 2018-03-15 05:47:56.907 074 16460.17 335.42 50893.56 88888.00 2018-03-15 05:47:57.407 074 16460.17 335.44 50893.48 88888.00 2018-03-15 05:47:57.907 074 16460.17 335.46 50893.53 88888.00 2018-03-15 05:47:58.407 074 16460.21 335.48 50893.56 88888.00 2018-03-15 05:47:58.907 074 16460.22 335.46 50893.57 88888.00 2018-03-15 05:47:59.407 074 16460.21 335.43 50893.48 88888.00 2018-03-15 05:47:59.907 074 16460.15 335.43 50893.53 88888.00 2018-03-15 05:48:00.407 074 16460.20 335.49 50893.51 88888.00 2018-03-15 05:48:00.907 074 16460.23 335.46 50893.47 88888.00 2018-03-15 05:48:01.407 074 16460.23 335.45 50893.50 88888.00 2018-03-15 05:48:01.907 074 16460.25 335.39 50893.54 88888.00 2018-03-15 05:48:02.407 074 16460.24 335.37 50893.57 88888.00 2018-03-15 05:48:02.907 074 16460.25 335.37 50893.51 88888.00 2018-03-15 05:48:03.407 074 16460.25 335.37 50893.58 88888.00 2018-03-15 05:48:03.907 074 16460.28 335.41 50893.60 88888.00 2018-03-15 05:48:04.407 074 16460.25 335.35 50893.68 88888.00 2018-03-15 05:48:04.907 074 16460.28 335.28 50893.66 88888.00 2018-03-15 05:48:05.407 074 16460.30 335.32 50893.62 88888.00 2018-03-15 05:48:05.907 074 16460.32 335.35 50893.65 88888.00 2018-03-15 05:48:06.407 074 16460.37 335.37 50893.71 88888.00 2018-03-15 05:48:06.907 074 16460.35 335.33 50893.67 88888.00 2018-03-15 05:48:07.407 074 16460.39 335.30 50893.65 88888.00 2018-03-15 05:48:07.907 074 16460.40 335.31 50893.62 88888.00 2018-03-15 05:48:08.407 074 16460.42 335.28 50893.67 88888.00 2018-03-15 05:48:08.907 074 16460.46 335.27 50893.71 88888.00 2018-03-15 05:48:09.407 074 16460.48 335.25 50893.72 88888.00 2018-03-15 05:48:09.907 074 16460.50 335.22 50893.71 88888.00 2018-03-15 05:48:10.408 074 16460.51 335.15 50893.75 88888.00 2018-03-15 05:48:10.908 074 16460.49 335.15 50893.79 88888.00 2018-03-15 05:48:11.408 074 16460.50 335.19 50893.80 88888.00 2018-03-15 05:48:11.908 074 16460.51 335.23 50893.79 88888.00 2018-03-15 05:48:12.408 074 16460.52 335.22 50893.76 88888.00 2018-03-15 05:48:12.908 074 16460.55 335.14 50893.77 88888.00 2018-03-15 05:48:13.408 074 16460.56 335.10 50893.75 88888.00 2018-03-15 05:48:13.908 074 16460.53 335.06 50893.71 88888.00 2018-03-15 05:48:14.408 074 16460.52 335.08 50893.74 88888.00 2018-03-15 05:48:14.908 074 16460.56 335.14 50893.78 88888.00 2018-03-15 05:48:15.408 074 16460.63 335.15 50893.83 88888.00 2018-03-15 05:48:15.908 074 16460.64 335.17 50893.85 88888.00 2018-03-15 05:48:16.408 074 16460.60 335.10 50893.87 88888.00 2018-03-15 05:48:16.908 074 16460.60 335.09 50893.75 88888.00 2018-03-15 05:48:17.408 074 16460.63 335.10 50893.66 88888.00 2018-03-15 05:48:17.908 074 16460.63 335.07 50893.67 88888.00 2018-03-15 05:48:18.408 074 16460.58 335.06 50893.72 88888.00 2018-03-15 05:48:18.908 074 16460.63 335.01 50893.78 88888.00 2018-03-15 05:48:19.408 074 16460.66 335.00 50893.81 88888.00 2018-03-15 05:48:19.908 074 16460.63 335.02 50893.78 88888.00 2018-03-15 05:48:20.408 074 16460.65 335.02 50893.75 88888.00 2018-03-15 05:48:20.908 074 16460.74 335.08 50893.77 88888.00 2018-03-15 05:48:21.408 074 16460.77 335.07 50893.81 88888.00 2018-03-15 05:48:21.908 074 16460.74 335.08 50893.84 88888.00 2018-03-15 05:48:22.408 074 16460.73 335.09 50893.84 88888.00 2018-03-15 05:48:22.908 074 16460.74 335.09 50893.84 88888.00 2018-03-15 05:48:23.408 074 16460.74 335.06 50893.92 88888.00 2018-03-15 05:48:23.908 074 16460.79 334.98 50893.88 88888.00 2018-03-15 05:48:24.408 074 16460.84 334.98 50893.90 88888.00 2018-03-15 05:48:24.908 074 16460.88 335.00 50893.92 88888.00 2018-03-15 05:48:25.408 074 16460.86 334.95 50893.92 88888.00 2018-03-15 05:48:25.908 074 16460.84 334.95 50893.94 88888.00 2018-03-15 05:48:26.408 074 16460.82 334.91 50893.90 88888.00 2018-03-15 05:48:26.908 074 16460.84 334.96 50893.93 88888.00 2018-03-15 05:48:27.408 074 16460.86 334.97 50893.86 88888.00 2018-03-15 05:48:27.908 074 16460.85 334.92 50893.84 88888.00 2018-03-15 05:48:28.408 074 16460.85 334.87 50893.93 88888.00 2018-03-15 05:48:28.908 074 16460.84 334.90 50893.96 88888.00 2018-03-15 05:48:29.408 074 16460.86 334.92 50893.89 88888.00 2018-03-15 05:48:29.908 074 16460.85 334.97 50893.94 88888.00 2018-03-15 05:48:30.408 074 16460.86 334.96 50893.99 88888.00 2018-03-15 05:48:30.908 074 16460.88 334.88 50893.92 88888.00 2018-03-15 05:48:31.408 074 16460.90 334.82 50893.93 88888.00 2018-03-15 05:48:31.908 074 16460.92 334.87 50893.97 88888.00 2018-03-15 05:48:32.408 074 16460.93 334.84 50893.94 88888.00 2018-03-15 05:48:32.908 074 16460.90 334.78 50893.95 88888.00 2018-03-15 05:48:33.408 074 16460.88 334.80 50894.02 88888.00 2018-03-15 05:48:33.908 074 16460.90 334.80 50893.98 88888.00 2018-03-15 05:48:34.408 074 16460.92 334.79 50893.98 88888.00 2018-03-15 05:48:34.908 074 16460.91 334.80 50893.98 88888.00 2018-03-15 05:48:35.408 074 16460.91 334.79 50894.02 88888.00 2018-03-15 05:48:35.908 074 16460.94 334.75 50893.98 88888.00 2018-03-15 05:48:36.408 074 16460.92 334.73 50894.01 88888.00 2018-03-15 05:48:36.908 074 16460.93 334.70 50894.06 88888.00 2018-03-15 05:48:37.408 074 16460.99 334.71 50894.03 88888.00 2018-03-15 05:48:37.908 074 16460.99 334.66 50894.03 88888.00 2018-03-15 05:48:38.408 074 16460.99 334.63 50894.07 88888.00 2018-03-15 05:48:38.908 074 16460.94 334.66 50894.02 88888.00 2018-03-15 05:48:39.408 074 16460.97 334.65 50894.01 88888.00 2018-03-15 05:48:39.908 074 16461.00 334.59 50894.03 88888.00 2018-03-15 05:48:40.409 074 16460.99 334.55 50894.02 88888.00 2018-03-15 05:48:40.909 074 16460.97 334.48 50894.04 88888.00 2018-03-15 05:48:41.409 074 16461.00 334.54 50894.08 88888.00 2018-03-15 05:48:41.909 074 16460.97 334.49 50894.06 88888.00 2018-03-15 05:48:42.409 074 16460.87 334.52 50894.05 88888.00 2018-03-15 05:48:42.909 074 16460.93 334.47 50894.02 88888.00 2018-03-15 05:48:43.409 074 16460.92 334.47 50894.02 88888.00 2018-03-15 05:48:43.909 074 16460.90 334.48 50894.05 88888.00 2018-03-15 05:48:44.409 074 16460.87 334.47 50894.06 88888.00 2018-03-15 05:48:44.909 074 16460.88 334.46 50894.08 88888.00 2018-03-15 05:48:45.409 074 16460.93 334.44 50894.12 88888.00 2018-03-15 05:48:45.909 074 16460.93 334.45 50894.09 88888.00 2018-03-15 05:48:46.409 074 16460.94 334.50 50894.06 88888.00 2018-03-15 05:48:46.909 074 16460.94 334.43 50894.08 88888.00 2018-03-15 05:48:47.409 074 16460.96 334.44 50894.15 88888.00 2018-03-15 05:48:47.909 074 16461.02 334.45 50894.16 88888.00 2018-03-15 05:48:48.409 074 16461.02 334.38 50894.11 88888.00 2018-03-15 05:48:48.909 074 16461.02 334.36 50894.13 88888.00 2018-03-15 05:48:49.409 074 16460.99 334.39 50894.06 88888.00 2018-03-15 05:48:49.909 074 16460.99 334.31 50894.02 88888.00 2018-03-15 05:48:50.409 074 16461.03 334.29 50894.03 88888.00 2018-03-15 05:48:50.909 074 16461.04 334.34 50894.03 88888.00 2018-03-15 05:48:51.409 074 16461.03 334.29 50894.05 88888.00 2018-03-15 05:48:51.909 074 16461.03 334.22 50894.05 88888.00 2018-03-15 05:48:52.409 074 16461.03 334.23 50894.08 88888.00 2018-03-15 05:48:52.909 074 16461.01 334.26 50894.09 88888.00 2018-03-15 05:48:53.409 074 16460.97 334.24 50894.11 88888.00 2018-03-15 05:48:53.909 074 16461.01 334.27 50894.13 88888.00 2018-03-15 05:48:54.409 074 16460.99 334.26 50894.18 88888.00 2018-03-15 05:48:54.909 074 16460.97 334.24 50894.15 88888.00 2018-03-15 05:48:55.409 074 16460.96 334.22 50894.17 88888.00 2018-03-15 05:48:55.909 074 16461.00 334.18 50894.12 88888.00 2018-03-15 05:48:56.409 074 16461.03 334.11 50894.13 88888.00 2018-03-15 05:48:56.909 074 16461.04 334.06 50894.18 88888.00 2018-03-15 05:48:57.409 074 16461.05 334.10 50894.20 88888.00 2018-03-15 05:48:57.909 074 16461.09 334.06 50894.17 88888.00 2018-03-15 05:48:58.409 074 16461.07 333.98 50894.12 88888.00 2018-03-15 05:48:58.909 074 16461.12 333.94 50894.13 88888.00 2018-03-15 05:48:59.409 074 16461.12 333.95 50894.14 88888.00 2018-03-15 05:48:59.909 074 16461.11 333.97 50894.15 88888.00 2018-03-15 05:49:00.409 074 16461.11 333.96 50894.20 88888.00 2018-03-15 05:49:00.909 074 16461.17 333.93 50894.21 88888.00 2018-03-15 05:49:01.409 074 16461.12 333.89 50894.18 88888.00 2018-03-15 05:49:01.909 074 16461.12 333.93 50894.07 88888.00 2018-03-15 05:49:02.409 074 16461.11 333.91 50894.06 88888.00 2018-03-15 05:49:02.909 074 16461.08 333.83 50894.11 88888.00 2018-03-15 05:49:03.409 074 16461.09 333.77 50894.11 88888.00 2018-03-15 05:49:03.909 074 16461.12 333.79 50894.12 88888.00 2018-03-15 05:49:04.409 074 16461.13 333.76 50894.12 88888.00 2018-03-15 05:49:04.909 074 16461.11 333.79 50894.13 88888.00 2018-03-15 05:49:05.410 074 16461.12 333.75 50894.16 88888.00 2018-03-15 05:49:05.910 074 16461.13 333.75 50894.16 88888.00 2018-03-15 05:49:06.410 074 16461.13 333.76 50894.15 88888.00 2018-03-15 05:49:06.910 074 16461.18 333.74 50894.21 88888.00 2018-03-15 05:49:07.410 074 16461.17 333.67 50894.27 88888.00 2018-03-15 05:49:07.910 074 16461.17 333.65 50894.21 88888.00 2018-03-15 05:49:08.410 074 16461.16 333.62 50894.22 88888.00 2018-03-15 05:49:08.910 074 16461.20 333.57 50894.25 88888.00 2018-03-15 05:49:09.410 074 16461.21 333.63 50894.24 88888.00 2018-03-15 05:49:09.910 074 16461.18 333.62 50894.18 88888.00 2018-03-15 05:49:10.410 074 16461.20 333.66 50894.22 88888.00 2018-03-15 05:49:10.910 074 16461.21 333.66 50894.30 88888.00 2018-03-15 05:49:11.410 074 16461.18 333.60 50894.24 88888.00 2018-03-15 05:49:11.910 074 16461.17 333.56 50894.20 88888.00 2018-03-15 05:49:12.410 074 16461.12 333.51 50894.24 88888.00 2018-03-15 05:49:13.410 074 16461.13 333.43 50894.17 88888.00 2018-03-15 05:49:13.910 074 16461.12 333.45 50894.21 88888.00 2018-03-15 05:49:14.410 074 16461.18 333.47 50894.23 88888.00 2018-03-15 05:49:14.910 074 16461.13 333.50 50894.26 88888.00 2018-03-15 05:49:15.410 074 16461.16 333.51 50894.24 88888.00 2018-03-15 05:49:15.910 074 16461.19 333.50 50894.24 88888.00 2018-03-15 05:49:16.410 074 16461.12 333.42 50894.25 88888.00 2018-03-15 05:49:16.910 074 16461.12 333.34 50894.32 88888.00 2018-03-15 05:49:17.410 074 16461.20 333.35 50894.34 88888.00 2018-03-15 05:49:17.910 074 16461.19 333.33 50894.34 88888.00 2018-03-15 05:49:18.410 074 16461.21 333.33 50894.33 88888.00 2018-03-15 05:49:19.410 074 16461.22 333.30 50894.29 88888.00 2018-03-15 05:49:20.410 074 16461.23 333.28 50894.22 88888.00 2018-03-15 05:49:20.910 074 16461.23 333.25 50894.25 88888.00 2018-03-15 05:49:21.410 074 16461.26 333.26 50894.27 88888.00 2018-03-15 05:49:21.910 074 16461.28 333.27 50894.26 88888.00 2018-03-15 05:49:22.410 074 16461.28 333.24 50894.26 88888.00 2018-03-15 05:49:22.910 074 16461.27 333.22 50894.27 88888.00 2018-03-15 05:49:23.410 074 16461.23 333.18 50894.33 88888.00 2018-03-15 05:49:23.910 074 16461.27 333.16 50894.30 88888.00 2018-03-15 05:49:24.410 074 16461.25 333.01 50894.39 88888.00 2018-03-15 05:49:24.910 074 16461.26 333.00 50894.41 88888.00 2018-03-15 05:49:25.410 074 16461.26 333.02 50894.33 88888.00 2018-03-15 05:49:25.910 074 16461.27 333.02 50894.26 88888.00 2018-03-15 05:49:26.410 074 16461.29 332.98 50894.25 88888.00 2018-03-15 05:49:26.910 074 16461.27 332.92 50894.33 88888.00 2018-03-15 05:49:27.410 074 16461.25 332.86 50894.34 88888.00 2018-03-15 05:49:27.910 074 16461.27 332.90 50894.33 88888.00 2018-03-15 05:49:28.410 074 16461.30 332.95 50894.30 88888.00 2018-03-15 05:49:28.910 074 16461.32 332.92 50894.39 88888.00 2018-03-15 05:49:29.410 074 16461.32 332.84 50894.39 88888.00 2018-03-15 05:49:29.910 074 16461.28 332.86 50894.43 88888.00 2018-03-15 05:49:30.410 074 16461.29 332.84 50894.47 88888.00 2018-03-15 05:49:30.910 074 16461.30 332.87 50894.44 88888.00 2018-03-15 05:49:31.410 074 16461.32 332.84 50894.47 88888.00 2018-03-15 05:49:31.910 074 16461.36 332.86 50894.52 88888.00 2018-03-15 05:49:32.410 074 16461.38 332.87 50894.44 88888.00 2018-03-15 05:49:32.910 074 16461.38 332.84 50894.42 88888.00 2018-03-15 05:49:33.410 074 16461.36 332.84 50894.41 88888.00 2018-03-15 05:49:33.910 074 16461.37 332.83 50894.40 88888.00 2018-03-15 05:49:34.410 074 16461.38 332.80 50894.43 88888.00 2018-03-15 05:49:34.910 074 16461.39 332.74 50894.47 88888.00 2018-03-15 05:49:35.411 074 16461.41 332.75 50894.44 88888.00 2018-03-15 05:49:35.911 074 16461.43 332.72 50894.40 88888.00 2018-03-15 05:49:36.411 074 16461.41 332.72 50894.40 88888.00 2018-03-15 05:49:36.911 074 16461.41 332.69 50894.38 88888.00 2018-03-15 05:49:37.411 074 16461.46 332.72 50894.43 88888.00 2018-03-15 05:49:37.911 074 16461.52 332.66 50894.49 88888.00 2018-03-15 05:49:38.411 074 16461.52 332.69 50894.44 88888.00 2018-03-15 05:49:38.911 074 16461.49 332.65 50894.49 88888.00 2018-03-15 05:49:39.411 074 16461.51 332.63 50894.50 88888.00 2018-03-15 05:49:39.911 074 16461.57 332.61 50894.47 88888.00 2018-03-15 05:49:40.411 074 16461.56 332.63 50894.51 88888.00 2018-03-15 05:49:40.911 074 16461.57 332.61 50894.48 88888.00 2018-03-15 05:49:41.411 074 16461.56 332.58 50894.40 88888.00 2018-03-15 05:49:41.911 074 16461.60 332.65 50894.48 88888.00 2018-03-15 05:49:42.411 074 16461.61 332.65 50894.53 88888.00 2018-03-15 05:49:42.911 074 16461.60 332.56 50894.54 88888.00 2018-03-15 05:49:43.411 074 16461.64 332.54 50894.59 88888.00 2018-03-15 05:49:43.911 074 16461.66 332.53 50894.60 88888.00 2018-03-15 05:49:44.411 074 16461.67 332.53 50894.60 88888.00 2018-03-15 05:49:44.911 074 16461.65 332.49 50894.55 88888.00 2018-03-15 05:49:45.411 074 16461.66 332.48 50894.62 88888.00 2018-03-15 05:49:45.911 074 16461.67 332.48 50894.61 88888.00 2018-03-15 05:49:46.411 074 16461.65 332.50 50894.57 88888.00 2018-03-15 05:49:46.911 074 16461.66 332.53 50894.60 88888.00 2018-03-15 05:49:47.411 074 16461.71 332.52 50894.68 88888.00 2018-03-15 05:49:47.911 074 16461.73 332.50 50894.66 88888.00 2018-03-15 05:49:48.411 074 16461.74 332.43 50894.76 88888.00 2018-03-15 05:49:48.911 074 16461.78 332.39 50894.79 88888.00 2018-03-15 05:49:49.411 074 16461.79 332.38 50894.80 88888.00 2018-03-15 05:49:49.911 074 16461.80 332.39 50894.70 88888.00 2018-03-15 05:49:50.411 074 16461.78 332.39 50894.67 88888.00 2018-03-15 05:49:50.911 074 16461.79 332.39 50894.73 88888.00 2018-03-15 05:49:51.411 074 16461.79 332.47 50894.82 88888.00 2018-03-15 05:49:51.911 074 16461.80 332.47 50894.85 88888.00 2018-03-15 05:49:52.411 074 16461.78 332.41 50894.81 88888.00 2018-03-15 05:49:52.911 074 16461.80 332.36 50894.78 88888.00 2018-03-15 05:49:53.411 074 16461.80 332.29 50894.71 88888.00 2018-03-15 05:49:53.911 074 16461.80 332.29 50894.72 88888.00 2018-03-15 05:49:54.411 074 16461.84 332.29 50894.77 88888.00 2018-03-15 05:49:54.911 074 16461.88 332.23 50894.77 88888.00 2018-03-15 05:49:55.411 074 16461.88 332.24 50894.78 88888.00 2018-03-15 05:49:55.911 074 16461.92 332.27 50894.79 88888.00 2018-03-15 05:49:56.411 074 16461.97 332.26 50894.80 88888.00 2018-03-15 05:49:56.911 074 16461.95 332.21 50894.80 88888.00 2018-03-15 05:49:57.411 074 16461.91 332.17 50894.87 88888.00 2018-03-15 05:49:57.911 074 16461.93 332.18 50894.91 88888.00 2018-03-15 05:49:58.411 074 16461.96 332.20 50894.95 88888.00 2018-03-15 05:49:58.911 074 16461.95 332.19 50894.85 88888.00 2018-03-15 05:49:59.411 074 16461.99 332.19 50894.78 88888.00 2018-03-15 05:49:59.911 074 16462.01 332.18 50894.80 88888.00 2018-03-15 05:50:00.411 074 16462.01 332.17 50894.82 88888.00 2018-03-15 05:50:00.911 074 16461.97 332.17 50894.90 88888.00 2018-03-15 05:50:01.411 074 16461.95 332.10 50894.91 88888.00 2018-03-15 05:50:01.911 074 16461.97 332.09 50894.93 88888.00 2018-03-15 05:50:02.411 074 16462.00 332.11 50894.93 88888.00 2018-03-15 05:50:02.911 074 16462.00 332.10 50894.91 88888.00 2018-03-15 05:50:03.411 074 16462.05 332.04 50894.91 88888.00 2018-03-15 05:50:03.911 074 16462.10 332.04 50894.90 88888.00 2018-03-15 05:50:04.411 074 16462.08 331.99 50894.88 88888.00 2018-03-15 05:50:04.911 074 16462.13 331.99 50894.88 88888.00 2018-03-15 05:50:05.412 074 16462.19 331.94 50894.94 88888.00 2018-03-15 05:50:05.912 074 16462.20 331.88 50894.95 88888.00 2018-03-15 05:50:06.412 074 16462.20 331.88 50894.93 88888.00 2018-03-15 05:50:06.912 074 16462.15 331.89 50894.95 88888.00 2018-03-15 05:50:07.412 074 16462.16 331.94 50894.98 88888.00 2018-03-15 05:50:07.912 074 16462.18 331.93 50894.95 88888.00 2018-03-15 05:50:08.412 074 16462.17 331.88 50894.93 88888.00 2018-03-15 05:50:08.912 074 16462.11 331.93 50894.97 88888.00 2018-03-15 05:50:09.412 074 16462.15 331.95 50895.04 88888.00 2018-03-15 05:50:09.912 074 16462.20 331.93 50894.98 88888.00 2018-03-15 05:50:10.412 074 16462.23 331.89 50894.97 88888.00 2018-03-15 05:50:10.912 074 16462.20 331.87 50894.96 88888.00 2018-03-15 05:50:11.412 074 16462.25 331.85 50894.93 88888.00 2018-03-15 05:50:11.912 074 16462.27 331.87 50894.91 88888.00 2018-03-15 05:50:12.412 074 16462.28 331.92 50894.96 88888.00 2018-03-15 05:50:12.912 074 16462.23 331.84 50894.94 88888.00 2018-03-15 05:50:13.412 074 16462.24 331.82 50894.99 88888.00 2018-03-15 05:50:13.912 074 16462.25 331.80 50895.06 88888.00 2018-03-15 05:50:14.412 074 16462.25 331.83 50895.03 88888.00 2018-03-15 05:50:14.912 074 16462.27 331.84 50895.07 88888.00 2018-03-15 05:50:15.412 074 16462.28 331.79 50895.08 88888.00 2018-03-15 05:50:15.912 074 16462.28 331.79 50895.05 88888.00 2018-03-15 05:50:16.412 074 16462.29 331.73 50895.06 88888.00 2018-03-15 05:50:16.912 074 16462.29 331.70 50895.08 88888.00 2018-03-15 05:50:17.412 074 16462.26 331.66 50895.09 88888.00 2018-03-15 05:50:17.912 074 16462.24 331.68 50895.10 88888.00 2018-03-15 05:50:18.412 074 16462.25 331.68 50895.08 88888.00 2018-03-15 05:50:18.912 074 16462.26 331.71 50895.03 88888.00 2018-03-15 05:50:19.412 074 16462.19 331.70 50895.08 88888.00 2018-03-15 05:50:19.912 074 16462.23 331.66 50895.13 88888.00 2018-03-15 05:50:20.412 074 16462.28 331.67 50895.18 88888.00 2018-03-15 05:50:20.912 074 16462.28 331.67 50895.21 88888.00 2018-03-15 05:50:21.412 074 16462.26 331.68 50895.21 88888.00 2018-03-15 05:50:21.912 074 16462.26 331.66 50895.22 88888.00 2018-03-15 05:50:22.412 074 16462.25 331.61 50895.22 88888.00 2018-03-15 05:50:22.912 074 16462.27 331.65 50895.15 88888.00 2018-03-15 05:50:23.412 074 16462.28 331.67 50895.14 88888.00 2018-03-15 05:50:23.912 074 16462.26 331.56 50895.19 88888.00 2018-03-15 05:50:24.412 074 16462.24 331.59 50895.21 88888.00 2018-03-15 05:50:24.912 074 16462.27 331.56 50895.21 88888.00 2018-03-15 05:50:25.412 074 16462.31 331.54 50895.25 88888.00 2018-03-15 05:50:25.912 074 16462.29 331.54 50895.23 88888.00 2018-03-15 05:50:26.412 074 16462.23 331.48 50895.14 88888.00 2018-03-15 05:50:26.912 074 16462.22 331.44 50895.18 88888.00 2018-03-15 05:50:27.412 074 16462.23 331.43 50895.28 88888.00 2018-03-15 05:50:27.912 074 16462.22 331.41 50895.17 88888.00 2018-03-15 05:50:28.412 074 16462.22 331.42 50895.12 88888.00 2018-03-15 05:50:28.912 074 16462.26 331.43 50895.19 88888.00 2018-03-15 05:50:29.412 074 16462.28 331.48 50895.21 88888.00 2018-03-15 05:50:29.912 074 16462.23 331.47 50895.19 88888.00 2018-03-15 05:50:30.412 074 16462.28 331.45 50895.23 88888.00 2018-03-15 05:50:30.912 074 16462.25 331.36 50895.25 88888.00 2018-03-15 05:50:31.412 074 16462.26 331.25 50895.27 88888.00 2018-03-15 05:50:31.912 074 16462.28 331.30 50895.30 88888.00 2018-03-15 05:50:32.412 074 16462.29 331.28 50895.36 88888.00 2018-03-15 05:50:32.912 074 16462.29 331.25 50895.39 88888.00 2018-03-15 05:50:33.412 074 16462.26 331.28 50895.36 88888.00 2018-03-15 05:50:33.912 074 16462.24 331.27 50895.39 88888.00 2018-03-15 05:50:34.412 074 16462.24 331.19 50895.32 88888.00 2018-03-15 05:50:34.912 074 16462.23 331.21 50895.32 88888.00 2018-03-15 05:50:35.413 074 16462.25 331.22 50895.35 88888.00 2018-03-15 05:50:35.913 074 16462.27 331.17 50895.35 88888.00 2018-03-15 05:50:36.413 074 16462.24 331.21 50895.26 88888.00 2018-03-15 05:50:36.913 074 16462.20 331.16 50895.28 88888.00 2018-03-15 05:50:37.413 074 16462.20 331.13 50895.33 88888.00 2018-03-15 05:50:37.913 074 16462.22 331.13 50895.39 88888.00 2018-03-15 05:50:38.413 074 16462.26 331.16 50895.34 88888.00 2018-03-15 05:50:38.913 074 16462.27 331.12 50895.35 88888.00 2018-03-15 05:50:39.413 074 16462.26 331.08 50895.40 88888.00 2018-03-15 05:50:39.913 074 16462.22 331.05 50895.40 88888.00 2018-03-15 05:50:40.413 074 16462.26 331.04 50895.34 88888.00 2018-03-15 05:50:40.913 074 16462.25 331.04 50895.33 88888.00 2018-03-15 05:50:41.413 074 16462.22 330.97 50895.36 88888.00 2018-03-15 05:50:41.913 074 16462.19 331.02 50895.39 88888.00 2018-03-15 05:50:42.413 074 16462.20 330.98 50895.49 88888.00 2018-03-15 05:50:42.913 074 16462.19 330.98 50895.49 88888.00 2018-03-15 05:50:43.413 074 16462.23 330.96 50895.43 88888.00 2018-03-15 05:50:43.913 074 16462.28 330.93 50895.44 88888.00 2018-03-15 05:50:44.413 074 16462.27 330.89 50895.44 88888.00 2018-03-15 05:50:44.913 074 16462.26 330.88 50895.46 88888.00 2018-03-15 05:50:45.413 074 16462.28 330.82 50895.53 88888.00 2018-03-15 05:50:45.913 074 16462.32 330.82 50895.54 88888.00 2018-03-15 05:50:46.413 074 16462.31 330.86 50895.52 88888.00 2018-03-15 05:50:46.913 074 16462.31 330.83 50895.52 88888.00 2018-03-15 05:50:47.413 074 16462.31 330.76 50895.46 88888.00 2018-03-15 05:50:47.913 074 16462.32 330.80 50895.48 88888.00 2018-03-15 05:50:48.413 074 16462.33 330.88 50895.48 88888.00 2018-03-15 05:50:48.913 074 16462.28 330.80 50895.46 88888.00 2018-03-15 05:50:49.413 074 16462.20 330.78 50895.49 88888.00 2018-03-15 05:50:49.913 074 16462.20 330.82 50895.54 88888.00 2018-03-15 05:50:50.413 074 16462.24 330.78 50895.56 88888.00 2018-03-15 05:50:50.913 074 16462.27 330.83 50895.56 88888.00 2018-03-15 05:50:51.413 074 16462.23 330.86 50895.55 88888.00 2018-03-15 05:50:51.913 074 16462.24 330.80 50895.55 88888.00 2018-03-15 05:50:52.413 074 16462.19 330.78 50895.54 88888.00 2018-03-15 05:50:52.913 074 16462.23 330.79 50895.58 88888.00 2018-03-15 05:50:53.413 074 16462.29 330.79 50895.53 88888.00 2018-03-15 05:50:53.913 074 16462.23 330.83 50895.54 88888.00 2018-03-15 05:50:54.413 074 16462.22 330.86 50895.63 88888.00 2018-03-15 05:50:54.913 074 16462.24 330.84 50895.64 88888.00 2018-03-15 05:50:55.413 074 16462.22 330.78 50895.60 88888.00 2018-03-15 05:50:55.913 074 16462.19 330.76 50895.62 88888.00 2018-03-15 05:50:56.413 074 16462.22 330.78 50895.64 88888.00 2018-03-15 05:50:56.913 074 16462.23 330.76 50895.59 88888.00 2018-03-15 05:50:57.413 074 16462.20 330.78 50895.59 88888.00 2018-03-15 05:50:57.913 074 16462.18 330.79 50895.59 88888.00 2018-03-15 05:50:58.413 074 16462.17 330.74 50895.56 88888.00 2018-03-15 05:50:58.913 074 16462.19 330.74 50895.71 88888.00 2018-03-15 05:50:59.413 074 16462.19 330.72 50895.76 88888.00 2018-03-15 05:50:59.913 074 16462.18 330.74 50895.71 88888.00 2018-03-15 05:51:00.413 074 16462.16 330.76 50895.69 88888.00 2018-03-15 05:51:00.913 074 16462.17 330.71 50895.67 88888.00 2018-03-15 05:51:01.404 074 16462.19 330.71 50895.73 88888.00 2018-03-15 05:51:01.904 074 16462.20 330.71 50895.78 88888.00 2018-03-15 05:51:02.404 074 16462.19 330.70 50895.79 88888.00 2018-03-15 05:51:02.904 074 16462.22 330.70 50895.81 88888.00 2018-03-15 05:51:03.404 074 16462.24 330.72 50895.80 88888.00 2018-03-15 05:51:03.904 074 16462.23 330.69 50895.85 88888.00 2018-03-15 05:51:04.404 074 16462.28 330.67 50895.89 88888.00 2018-03-15 05:51:04.904 074 16462.26 330.65 50895.82 88888.00 2018-03-15 05:51:05.404 074 16462.20 330.65 50895.85 88888.00 2018-03-15 05:51:05.904 074 16462.20 330.64 50895.83 88888.00 2018-03-15 05:51:06.404 074 16462.18 330.64 50895.82 88888.00 2018-03-15 05:51:06.904 074 16462.19 330.61 50895.85 88888.00 2018-03-15 05:51:07.404 074 16462.19 330.64 50895.90 88888.00 2018-03-15 05:51:07.904 074 16462.15 330.65 50895.96 88888.00 2018-03-15 05:51:08.404 074 16462.20 330.57 50895.95 88888.00 2018-03-15 05:51:08.904 074 16462.22 330.53 50895.94 88888.00 2018-03-15 05:51:09.404 074 16462.20 330.55 50895.91 88888.00 2018-03-15 05:51:09.904 074 16462.22 330.57 50895.88 88888.00 2018-03-15 05:51:10.404 074 16462.20 330.60 50895.92 88888.00 2018-03-15 05:51:10.904 074 16462.16 330.56 50895.99 88888.00 2018-03-15 05:51:11.404 074 16462.20 330.57 50895.96 88888.00 2018-03-15 05:51:11.904 074 16462.20 330.53 50895.98 88888.00 2018-03-15 05:51:12.404 074 16462.16 330.51 50895.97 88888.00 2018-03-15 05:51:12.904 074 16462.23 330.47 50896.06 88888.00 2018-03-15 05:51:13.404 074 16462.24 330.51 50896.05 88888.00 2018-03-15 05:51:13.904 074 16462.20 330.54 50895.97 88888.00 2018-03-15 05:51:14.404 074 16462.18 330.51 50895.99 88888.00 2018-03-15 05:51:14.904 074 16462.15 330.54 50895.99 88888.00 2018-03-15 05:51:15.404 074 16462.17 330.51 50896.05 88888.00 2018-03-15 05:51:15.904 074 16462.22 330.54 50896.04 88888.00 2018-03-15 05:51:16.404 074 16462.20 330.53 50896.06 88888.00 2018-03-15 05:51:17.404 074 16462.19 330.53 50896.06 88888.00 2018-03-15 05:51:17.904 074 16462.18 330.54 50896.05 88888.00 2018-03-15 05:51:18.404 074 16462.14 330.61 50896.07 88888.00 2018-03-15 05:51:18.904 074 16462.14 330.58 50896.07 88888.00 2018-03-15 05:51:19.404 074 16462.15 330.54 50896.09 88888.00 2018-03-15 05:51:19.904 074 16462.13 330.49 50896.09 88888.00 2018-03-15 05:51:20.404 074 16462.11 330.54 50896.07 88888.00 2018-03-15 05:51:20.904 074 16462.11 330.57 50896.08 88888.00 2018-03-15 05:51:21.404 074 16462.14 330.57 50896.11 88888.00 2018-03-15 05:51:21.904 074 16462.16 330.60 50896.16 88888.00 2018-03-15 05:51:22.404 074 16462.11 330.57 50896.18 88888.00 2018-03-15 05:51:22.904 074 16462.13 330.58 50896.24 88888.00 2018-03-15 05:51:23.404 074 16462.10 330.60 50896.20 88888.00 2018-03-15 05:51:23.904 074 16462.11 330.54 50896.15 88888.00 2018-03-15 05:51:24.404 074 16462.10 330.54 50896.06 88888.00 2018-03-15 05:51:24.904 074 16462.08 330.58 50896.05 88888.00 2018-03-15 05:51:25.404 074 16462.11 330.57 50896.08 88888.00 2018-03-15 05:51:25.904 074 16462.14 330.55 50896.15 88888.00 2018-03-15 05:51:26.404 074 16462.13 330.56 50896.22 88888.00 2018-03-15 05:51:26.904 074 16462.14 330.62 50896.26 88888.00 2018-03-15 05:51:27.404 074 16462.17 330.63 50896.25 88888.00 2018-03-15 05:51:27.904 074 16462.14 330.64 50896.18 88888.00 2018-03-15 05:51:28.404 074 16462.09 330.62 50896.20 88888.00 2018-03-15 05:51:28.904 074 16462.13 330.57 50896.23 88888.00 2018-03-15 05:51:29.404 074 16462.11 330.58 50896.32 88888.00 2018-03-15 05:51:29.904 074 16462.08 330.56 50896.26 88888.00 2018-03-15 05:51:30.404 074 16462.08 330.54 50896.32 88888.00 2018-03-15 05:51:30.904 074 16462.11 330.58 50896.27 88888.00 2018-03-15 05:51:31.404 074 16462.13 330.58 50896.31 88888.00 2018-03-15 05:51:31.904 074 16462.10 330.56 50896.31 88888.00 2018-03-15 05:51:32.405 074 16462.11 330.56 50896.33 88888.00 2018-03-15 05:51:32.905 074 16462.09 330.56 50896.29 88888.00 2018-03-15 05:51:33.405 074 16462.09 330.60 50896.32 88888.00 2018-03-15 05:51:33.905 074 16462.09 330.61 50896.34 88888.00 2018-03-15 05:51:34.405 074 16462.04 330.55 50896.38 88888.00 2018-03-15 05:51:34.905 074 16462.05 330.55 50896.41 88888.00 2018-03-15 05:51:35.405 074 16462.04 330.55 50896.36 88888.00 2018-03-15 05:51:35.905 074 16462.06 330.54 50896.35 88888.00 2018-03-15 05:51:36.405 074 16462.08 330.60 50896.37 88888.00 2018-03-15 05:51:36.905 074 16462.11 330.57 50896.42 88888.00 2018-03-15 05:51:37.405 074 16462.05 330.58 50896.43 88888.00 2018-03-15 05:51:37.905 074 16461.99 330.56 50896.40 88888.00 2018-03-15 05:51:38.405 074 16462.00 330.58 50896.42 88888.00 2018-03-15 05:51:38.905 074 16462.00 330.63 50896.43 88888.00 2018-03-15 05:51:39.405 074 16461.97 330.63 50896.44 88888.00 2018-03-15 05:51:39.905 074 16461.97 330.62 50896.52 88888.00 2018-03-15 05:51:40.405 074 16461.93 330.64 50896.47 88888.00 2018-03-15 05:51:40.905 074 16461.95 330.63 50896.44 88888.00 2018-03-15 05:51:41.405 074 16461.93 330.65 50896.41 88888.00 2018-03-15 05:51:41.905 074 16461.93 330.70 50896.46 88888.00 2018-03-15 05:51:42.405 074 16461.90 330.70 50896.53 88888.00 2018-03-15 05:51:42.905 074 16461.92 330.66 50896.49 88888.00 2018-03-15 05:51:43.405 074 16461.95 330.64 50896.43 88888.00 2018-03-15 05:51:43.905 074 16461.93 330.61 50896.46 88888.00 2018-03-15 05:51:44.405 074 16461.95 330.65 50896.52 88888.00 2018-03-15 05:51:44.905 074 16461.96 330.65 50896.60 88888.00 2018-03-15 05:51:45.405 074 16461.95 330.70 50896.61 88888.00 2018-03-15 05:51:45.905 074 16461.93 330.71 50896.59 88888.00 2018-03-15 05:51:46.405 074 16461.96 330.75 50896.57 88888.00 2018-03-15 05:51:46.905 074 16461.93 330.71 50896.59 88888.00 2018-03-15 05:51:47.405 074 16461.96 330.67 50896.52 88888.00 2018-03-15 05:51:47.905 074 16461.98 330.66 50896.53 88888.00 2018-03-15 05:51:48.405 074 16461.99 330.62 50896.53 88888.00 2018-03-15 05:51:48.905 074 16462.02 330.67 50896.54 88888.00 2018-03-15 05:51:49.405 074 16462.04 330.76 50896.57 88888.00 2018-03-15 05:51:49.905 074 16462.00 330.71 50896.63 88888.00 2018-03-15 05:51:50.405 074 16461.99 330.66 50896.63 88888.00 2018-03-15 05:51:50.905 074 16461.98 330.66 50896.68 88888.00 2018-03-15 05:51:51.405 074 16462.00 330.58 50896.65 88888.00 2018-03-15 05:51:51.905 074 16462.01 330.63 50896.60 88888.00 2018-03-15 05:51:52.405 074 16462.02 330.64 50896.57 88888.00 2018-03-15 05:51:52.905 074 16462.02 330.60 50896.56 88888.00 2018-03-15 05:51:53.405 074 16462.01 330.57 50896.63 88888.00 2018-03-15 05:51:53.905 074 16462.02 330.57 50896.71 88888.00 2018-03-15 05:51:54.405 074 16462.09 330.55 50896.71 88888.00 2018-03-15 05:51:54.905 074 16462.14 330.55 50896.68 88888.00 2018-03-15 05:51:55.405 074 16462.09 330.56 50896.74 88888.00 2018-03-15 05:51:55.905 074 16462.06 330.51 50896.70 88888.00 2018-03-15 05:51:56.405 074 16462.00 330.49 50896.62 88888.00 2018-03-15 05:51:56.905 074 16462.02 330.43 50896.56 88888.00 2018-03-15 05:51:57.405 074 16462.01 330.37 50896.65 88888.00 2018-03-15 05:51:57.905 074 16462.02 330.40 50896.70 88888.00 2018-03-15 05:51:58.405 074 16462.04 330.45 50896.65 88888.00 2018-03-15 05:51:58.905 074 16462.05 330.47 50896.66 88888.00 2018-03-15 05:51:59.405 074 16462.05 330.46 50896.68 88888.00 2018-03-15 05:51:59.905 074 16462.07 330.46 50896.69 88888.00 2018-03-15 05:52:00.405 074 16462.08 330.45 50896.69 88888.00 2018-03-15 05:52:00.905 074 16462.07 330.44 50896.70 88888.00 2018-03-15 05:52:01.405 074 16462.08 330.47 50896.70 88888.00 2018-03-15 05:52:01.905 074 16462.09 330.44 50896.71 88888.00 2018-03-15 05:52:02.406 074 16462.08 330.40 50896.75 88888.00 2018-03-15 05:52:02.906 074 16462.10 330.47 50896.77 88888.00 2018-03-15 05:52:03.406 074 16462.08 330.45 50896.75 88888.00 2018-03-15 05:52:03.906 074 16462.11 330.43 50896.71 88888.00 2018-03-15 05:52:04.406 074 16462.08 330.43 50896.72 88888.00 2018-03-15 05:52:04.906 074 16462.08 330.36 50896.80 88888.00 2018-03-15 05:52:05.406 074 16462.11 330.34 50896.79 88888.00 2018-03-15 05:52:05.906 074 16462.09 330.35 50896.80 88888.00 2018-03-15 05:52:06.406 074 16462.10 330.45 50896.75 88888.00 2018-03-15 05:52:06.906 074 16462.09 330.46 50896.78 88888.00 2018-03-15 05:52:07.406 074 16462.11 330.43 50896.78 88888.00 2018-03-15 05:52:07.906 074 16462.18 330.40 50896.80 88888.00 2018-03-15 05:52:08.406 074 16462.17 330.38 50896.82 88888.00 2018-03-15 05:52:08.906 074 16462.23 330.38 50896.88 88888.00 2018-03-15 05:52:09.406 074 16462.25 330.39 50896.84 88888.00 2018-03-15 05:52:09.906 074 16462.23 330.37 50896.87 88888.00 2018-03-15 05:52:10.406 074 16462.19 330.37 50896.87 88888.00 2018-03-15 05:52:10.906 074 16462.18 330.40 50896.84 88888.00 2018-03-15 05:52:11.406 074 16462.20 330.37 50896.86 88888.00 2018-03-15 05:52:11.906 074 16462.20 330.32 50896.88 88888.00 2018-03-15 05:52:12.406 074 16462.23 330.31 50896.83 88888.00 2018-03-15 05:52:12.906 074 16462.28 330.32 50896.84 88888.00 2018-03-15 05:52:13.406 074 16462.26 330.36 50896.83 88888.00 2018-03-15 05:52:13.906 074 16462.22 330.38 50896.87 88888.00 2018-03-15 05:52:14.406 074 16462.34 330.40 50896.91 88888.00 2018-03-15 05:52:14.906 074 16462.31 330.38 50896.88 88888.00 2018-03-15 05:52:15.406 074 16462.27 330.31 50896.93 88888.00 2018-03-15 05:52:15.906 074 16462.31 330.34 50897.01 88888.00 2018-03-15 05:52:16.406 074 16462.34 330.32 50896.96 88888.00 2018-03-15 05:52:16.906 074 16462.29 330.28 50896.90 88888.00 2018-03-15 05:52:17.406 074 16462.27 330.29 50896.93 88888.00 2018-03-15 05:52:17.906 074 16462.27 330.31 50896.95 88888.00 2018-03-15 05:52:18.406 074 16462.26 330.31 50896.98 88888.00 2018-03-15 05:52:18.906 074 16462.29 330.31 50896.98 88888.00 2018-03-15 05:52:19.406 074 16462.29 330.31 50897.00 88888.00 2018-03-15 05:52:19.906 074 16462.27 330.32 50897.05 88888.00 2018-03-15 05:52:20.406 074 16462.29 330.36 50897.01 88888.00 2018-03-15 05:52:20.906 074 16462.31 330.39 50897.02 88888.00 2018-03-15 05:52:21.406 074 16462.37 330.29 50897.04 88888.00 2018-03-15 05:52:21.906 074 16462.38 330.28 50897.02 88888.00 2018-03-15 05:52:22.406 074 16462.34 330.32 50897.04 88888.00 2018-03-15 05:52:22.906 074 16462.28 330.35 50897.07 88888.00 2018-03-15 05:52:23.406 074 16462.29 330.39 50897.08 88888.00 2018-03-15 05:52:23.906 074 16462.35 330.44 50897.07 88888.00 2018-03-15 05:52:24.406 074 16462.33 330.45 50897.07 88888.00 2018-03-15 05:52:24.906 074 16462.31 330.37 50897.04 88888.00 2018-03-15 05:52:25.406 074 16462.32 330.35 50897.05 88888.00 2018-03-15 05:52:25.906 074 16462.35 330.31 50897.12 88888.00 2018-03-15 05:52:26.406 074 16462.38 330.32 50897.12 88888.00 2018-03-15 05:52:26.906 074 16462.36 330.37 50897.08 88888.00 2018-03-15 05:52:27.406 074 16462.36 330.40 50897.06 88888.00 2018-03-15 05:52:27.906 074 16462.38 330.41 50897.09 88888.00 2018-03-15 05:52:28.406 074 16462.37 330.48 50897.15 88888.00 2018-03-15 05:52:28.906 074 16462.35 330.48 50897.18 88888.00 2018-03-15 05:52:29.406 074 16462.32 330.44 50897.25 88888.00 2018-03-15 05:52:29.906 074 16462.37 330.38 50897.29 88888.00 2018-03-15 05:52:30.406 074 16462.40 330.38 50897.29 88888.00 2018-03-15 05:52:30.906 074 16462.42 330.45 50897.26 88888.00 2018-03-15 05:52:31.406 074 16462.42 330.45 50897.28 88888.00 2018-03-15 05:52:31.906 074 16462.46 330.46 50897.28 88888.00 2018-03-15 05:52:32.407 074 16462.49 330.47 50897.21 88888.00 2018-03-15 05:52:32.907 074 16462.51 330.43 50897.20 88888.00 2018-03-15 05:52:33.407 074 16462.52 330.41 50897.24 88888.00 2018-03-15 05:52:33.907 074 16462.57 330.40 50897.26 88888.00 2018-03-15 05:52:34.407 074 16462.54 330.41 50897.26 88888.00 2018-03-15 05:52:34.907 074 16462.59 330.44 50897.29 88888.00 2018-03-15 05:52:35.407 074 16462.62 330.41 50897.33 88888.00 2018-03-15 05:52:35.907 074 16462.61 330.47 50897.36 88888.00 2018-03-15 05:52:36.407 074 16462.64 330.40 50897.39 88888.00 2018-03-15 05:52:36.907 074 16462.60 330.40 50897.38 88888.00 2018-03-15 05:52:37.407 074 16462.60 330.40 50897.37 88888.00 2018-03-15 05:52:37.907 074 16462.60 330.40 50897.29 88888.00 2018-03-15 05:52:38.407 074 16462.61 330.45 50897.28 88888.00 2018-03-15 05:52:38.907 074 16462.63 330.49 50897.37 88888.00 2018-03-15 05:52:39.407 074 16462.61 330.56 50897.35 88888.00 2018-03-15 05:52:39.907 074 16462.60 330.52 50897.36 88888.00 2018-03-15 05:52:40.407 074 16462.61 330.49 50897.41 88888.00 2018-03-15 05:52:40.907 074 16462.61 330.51 50897.44 88888.00 2018-03-15 05:52:41.407 074 16462.58 330.53 50897.45 88888.00 2018-03-15 05:52:41.907 074 16462.57 330.62 50897.43 88888.00 2018-03-15 05:52:42.407 074 16462.57 330.64 50897.44 88888.00 2018-03-15 05:52:42.907 074 16462.52 330.62 50897.44 88888.00 2018-03-15 05:52:43.407 074 16462.53 330.64 50897.46 88888.00 2018-03-15 05:52:43.907 074 16462.52 330.66 50897.48 88888.00 2018-03-15 05:52:44.407 074 16462.50 330.64 50897.46 88888.00 2018-03-15 05:52:44.907 074 16462.52 330.69 50897.43 88888.00 2018-03-15 05:52:45.407 074 16462.55 330.71 50897.53 88888.00 2018-03-15 05:52:45.907 074 16462.59 330.74 50897.51 88888.00 2018-03-15 05:52:46.407 074 16462.57 330.75 50897.54 88888.00 2018-03-15 05:52:46.907 074 16462.53 330.75 50897.48 88888.00 2018-03-15 05:52:47.407 074 16462.54 330.76 50897.47 88888.00 2018-03-15 05:52:47.907 074 16462.54 330.71 50897.55 88888.00 2018-03-15 05:52:48.407 074 16462.55 330.76 50897.55 88888.00 2018-03-15 05:52:48.907 074 16462.57 330.78 50897.52 88888.00 2018-03-15 05:52:49.407 074 16462.59 330.82 50897.46 88888.00 2018-03-15 05:52:49.907 074 16462.57 330.83 50897.51 88888.00 2018-03-15 05:52:50.407 074 16462.55 330.87 50897.58 88888.00 2018-03-15 05:52:50.907 074 16462.58 330.95 50897.56 88888.00 2018-03-15 05:52:51.407 074 16462.53 330.87 50897.57 88888.00 2018-03-15 05:52:51.907 074 16462.59 330.86 50897.55 88888.00 2018-03-15 05:52:52.407 074 16462.63 330.91 50897.51 88888.00 2018-03-15 05:52:52.907 074 16462.61 330.93 50897.51 88888.00 2018-03-15 05:52:53.407 074 16462.61 330.95 50897.58 88888.00 2018-03-15 05:52:53.907 074 16462.58 330.95 50897.58 88888.00 2018-03-15 05:52:54.407 074 16462.51 330.97 50897.60 88888.00 2018-03-15 05:52:54.907 074 16462.57 330.95 50897.65 88888.00 2018-03-15 05:52:55.407 074 16462.57 330.91 50897.64 88888.00 2018-03-15 05:52:55.907 074 16462.55 330.98 50897.65 88888.00 2018-03-15 05:52:56.407 074 16462.57 330.98 50897.61 88888.00 2018-03-15 05:52:56.907 074 16462.57 330.96 50897.60 88888.00 2018-03-15 05:52:57.408 074 16462.57 330.97 50897.58 88888.00 2018-03-15 05:52:57.908 074 16462.59 330.99 50897.61 88888.00 2018-03-15 05:52:58.408 074 16462.59 330.92 50897.57 88888.00 2018-03-15 05:52:58.908 074 16462.53 330.97 50897.56 88888.00 2018-03-15 05:52:59.408 074 16462.54 331.01 50897.56 88888.00 2018-03-15 05:52:59.908 074 16462.57 330.99 50897.53 88888.00 2018-03-15 05:53:00.408 074 16462.53 330.92 50897.52 88888.00 2018-03-15 05:53:00.908 074 16462.51 330.97 50897.50 88888.00 2018-03-15 05:53:01.408 074 16462.49 331.01 50897.57 88888.00 2018-03-15 05:53:01.908 074 16462.51 331.04 50897.58 88888.00 2018-03-15 05:53:02.408 074 16462.57 331.00 50897.60 88888.00 2018-03-15 05:53:02.908 074 16462.57 331.07 50897.65 88888.00 2018-03-15 05:53:03.408 074 16462.58 331.06 50897.63 88888.00 2018-03-15 05:53:03.908 074 16462.54 331.08 50897.60 88888.00 2018-03-15 05:53:04.408 074 16462.55 331.07 50897.54 88888.00 2018-03-15 05:53:04.908 074 16462.58 331.02 50897.70 88888.00 2018-03-15 05:53:05.408 074 16462.57 331.14 50897.72 88888.00 2018-03-15 05:53:05.908 074 16462.51 331.19 50897.67 88888.00 2018-03-15 05:53:06.408 074 16462.54 331.25 50897.66 88888.00 2018-03-15 05:53:06.908 074 16462.54 331.27 50897.69 88888.00 2018-03-15 05:53:07.408 074 16462.53 331.27 50897.67 88888.00 2018-03-15 05:53:07.908 074 16462.54 331.30 50897.67 88888.00 2018-03-15 05:53:08.408 074 16462.54 331.30 50897.66 88888.00 2018-03-15 05:53:08.908 074 16462.54 331.27 50897.67 88888.00 2018-03-15 05:53:09.408 074 16462.54 331.30 50897.72 88888.00 2018-03-15 05:53:09.908 074 16462.54 331.34 50897.72 88888.00 2018-03-15 05:53:10.408 074 16462.51 331.41 50897.72 88888.00 2018-03-15 05:53:10.908 074 16462.51 331.40 50897.73 88888.00 2018-03-15 05:53:11.408 074 16462.50 331.41 50897.73 88888.00 2018-03-15 05:53:11.908 074 16462.48 331.43 50897.79 88888.00 2018-03-15 05:53:12.408 074 16462.51 331.50 50897.71 88888.00 2018-03-15 05:53:12.908 074 16462.55 331.52 50897.67 88888.00 2018-03-15 05:53:13.408 074 16462.57 331.50 50897.69 88888.00 2018-03-15 05:53:13.908 074 16462.57 331.47 50897.73 88888.00 2018-03-15 05:53:14.408 074 16462.61 331.44 50897.82 88888.00 2018-03-15 05:53:14.908 074 16462.60 331.40 50897.88 88888.00 2018-03-15 05:53:15.408 074 16462.60 331.44 50897.83 88888.00 2018-03-15 05:53:15.908 074 16462.62 331.45 50897.84 88888.00 2018-03-15 05:53:16.408 074 16462.67 331.48 50897.84 88888.00 2018-03-15 05:53:16.908 074 16462.69 331.44 50897.82 88888.00 2018-03-15 05:53:17.408 074 16462.68 331.43 50897.78 88888.00 2018-03-15 05:53:17.908 074 16462.67 331.42 50897.75 88888.00 2018-03-15 05:53:18.408 074 16462.69 331.43 50897.76 88888.00 2018-03-15 05:53:18.908 074 16462.75 331.39 50897.74 88888.00 2018-03-15 05:53:19.408 074 16462.77 331.37 50897.71 88888.00 2018-03-15 05:53:19.908 074 16462.79 331.34 50897.70 88888.00 2018-03-15 05:53:20.408 074 16462.85 331.37 50897.75 88888.00 2018-03-15 05:53:20.908 074 16462.85 331.37 50897.80 88888.00 2018-03-15 05:53:21.408 074 16462.87 331.30 50897.79 88888.00 2018-03-15 05:53:21.908 074 16462.89 331.28 50897.82 88888.00 2018-03-15 05:53:22.408 074 16462.86 331.33 50897.84 88888.00 2018-03-15 05:53:22.908 074 16462.84 331.31 50897.87 88888.00 2018-03-15 05:53:23.408 074 16462.86 331.28 50897.80 88888.00 2018-03-15 05:53:23.908 074 16462.82 331.24 50897.76 88888.00 2018-03-15 05:53:24.408 074 16462.82 331.26 50897.79 88888.00 2018-03-15 05:53:24.908 074 16462.87 331.30 50897.87 88888.00 2018-03-15 05:53:25.408 074 16462.86 331.31 50897.84 88888.00 2018-03-15 05:53:25.908 074 16462.86 331.34 50897.81 88888.00 2018-03-15 05:53:26.408 074 16462.88 331.32 50897.81 88888.00 2018-03-15 05:53:26.908 074 16462.87 331.31 50897.82 88888.00 2018-03-15 05:53:27.409 074 16462.85 331.33 50897.88 88888.00 2018-03-15 05:53:27.909 074 16462.82 331.40 50897.85 88888.00 2018-03-15 05:53:28.409 074 16462.85 331.47 50897.79 88888.00 2018-03-15 05:53:28.909 074 16462.82 331.47 50897.85 88888.00 2018-03-15 05:53:29.409 074 16462.82 331.43 50897.87 88888.00 2018-03-15 05:53:29.909 074 16462.82 331.48 50897.82 88888.00 2018-03-15 05:53:30.409 074 16462.82 331.48 50897.85 88888.00 2018-03-15 05:53:30.909 074 16462.84 331.52 50897.87 88888.00 2018-03-15 05:53:31.409 074 16462.85 331.51 50897.88 88888.00 2018-03-15 05:53:31.909 074 16462.87 331.45 50897.91 88888.00 2018-03-15 05:53:32.409 074 16462.87 331.49 50897.89 88888.00 2018-03-15 05:53:32.909 074 16462.85 331.51 50897.90 88888.00 2018-03-15 05:53:33.409 074 16462.88 331.52 50897.93 88888.00 2018-03-15 05:53:33.909 074 16462.94 331.57 50897.93 88888.00 2018-03-15 05:53:34.409 074 16462.93 331.57 50897.98 88888.00 2018-03-15 05:53:34.909 074 16462.92 331.52 50897.99 88888.00 2018-03-15 05:53:35.409 074 16462.95 331.53 50897.98 88888.00 2018-03-15 05:53:35.909 074 16462.95 331.62 50897.96 88888.00 2018-03-15 05:53:36.409 074 16462.92 331.67 50897.98 88888.00 2018-03-15 05:53:36.909 074 16462.92 331.65 50897.89 88888.00 2018-03-15 05:53:37.409 074 16463.01 331.69 50897.87 88888.00 2018-03-15 05:53:37.909 074 16463.01 331.71 50897.97 88888.00 2018-03-15 05:53:38.409 074 16462.97 331.70 50898.00 88888.00 2018-03-15 05:53:38.909 074 16462.97 331.67 50897.99 88888.00 2018-03-15 05:53:39.409 074 16462.98 331.66 50897.94 88888.00 2018-03-15 05:53:39.909 074 16462.99 331.65 50898.06 88888.00 2018-03-15 05:53:40.409 074 16463.05 331.58 50898.03 88888.00 2018-03-15 05:53:40.909 074 16463.03 331.57 50898.03 88888.00 2018-03-15 05:53:41.409 074 16463.05 331.65 50898.01 88888.00 2018-03-15 05:53:41.909 074 16463.06 331.61 50898.06 88888.00 2018-03-15 05:53:42.409 074 16463.11 331.60 50897.99 88888.00 2018-03-15 05:53:42.909 074 16463.13 331.59 50898.03 88888.00 2018-03-15 05:53:43.409 074 16463.12 331.60 50898.02 88888.00 2018-03-15 05:53:43.909 074 16463.12 331.58 50898.00 88888.00 2018-03-15 05:53:44.409 074 16463.11 331.52 50897.93 88888.00 2018-03-15 05:53:44.909 074 16463.12 331.48 50897.98 88888.00 2018-03-15 05:53:45.409 074 16463.13 331.47 50898.01 88888.00 2018-03-15 05:53:45.909 074 16463.11 331.45 50898.03 88888.00 2018-03-15 05:53:46.409 074 16463.11 331.44 50897.96 88888.00 2018-03-15 05:53:46.909 074 16463.12 331.44 50897.96 88888.00 2018-03-15 05:53:47.409 074 16463.11 331.45 50897.97 88888.00 2018-03-15 05:53:47.909 074 16463.08 331.47 50897.97 88888.00 2018-03-15 05:53:48.409 074 16463.06 331.44 50897.94 88888.00 2018-03-15 05:53:48.909 074 16463.06 331.43 50897.89 88888.00 2018-03-15 05:53:49.409 074 16463.04 331.40 50897.97 88888.00 2018-03-15 05:53:49.909 074 16463.07 331.40 50897.94 88888.00 2018-03-15 05:53:50.409 074 16463.05 331.37 50897.97 88888.00 2018-03-15 05:53:50.909 074 16463.02 331.40 50898.01 88888.00 2018-03-15 05:53:51.409 074 16463.06 331.42 50898.01 88888.00 2018-03-15 05:53:51.909 074 16463.05 331.44 50897.99 88888.00 2018-03-15 05:53:52.409 074 16463.06 331.43 50897.96 88888.00 2018-03-15 05:53:52.909 074 16463.07 331.40 50898.00 88888.00 2018-03-15 05:53:53.409 074 16463.04 331.40 50898.08 88888.00 2018-03-15 05:53:53.909 074 16463.02 331.47 50898.08 88888.00 2018-03-15 05:53:54.409 074 16463.01 331.43 50897.99 88888.00 2018-03-15 05:53:54.909 074 16462.99 331.37 50898.02 88888.00 2018-03-15 05:53:55.409 074 16463.02 331.37 50897.99 88888.00 2018-03-15 05:53:55.909 074 16462.98 331.31 50897.98 88888.00 2018-03-15 05:53:56.409 074 16462.95 331.33 50897.99 88888.00 2018-03-15 05:53:56.909 074 16462.94 331.37 50898.02 88888.00 2018-03-15 05:53:57.410 074 16462.93 331.41 50898.00 88888.00 2018-03-15 05:53:57.910 074 16462.97 331.40 50898.03 88888.00 2018-03-15 05:53:58.410 074 16463.02 331.37 50898.03 88888.00 2018-03-15 05:53:58.910 074 16462.99 331.40 50898.06 88888.00 2018-03-15 05:53:59.410 074 16462.97 331.41 50898.10 88888.00 2018-03-15 05:53:59.910 074 16462.95 331.42 50898.06 88888.00 2018-03-15 05:54:00.410 074 16462.90 331.48 50898.03 88888.00 2018-03-15 05:54:00.910 074 16462.88 331.53 50898.00 88888.00 2018-03-15 05:54:01.410 074 16462.90 331.54 50897.94 88888.00 2018-03-15 05:54:01.910 074 16462.86 331.58 50898.06 88888.00 2018-03-15 05:54:02.410 074 16462.82 331.58 50898.09 88888.00 2018-03-15 05:54:02.910 074 16462.86 331.57 50898.09 88888.00 2018-03-15 05:54:03.410 074 16462.84 331.59 50898.06 88888.00 2018-03-15 05:54:03.910 074 16462.82 331.66 50898.03 88888.00 2018-03-15 05:54:04.410 074 16462.84 331.69 50898.08 88888.00 2018-03-15 05:54:04.910 074 16462.82 331.68 50898.07 88888.00 2018-03-15 05:54:05.410 074 16462.81 331.73 50898.07 88888.00 2018-03-15 05:54:05.910 074 16462.77 331.75 50898.11 88888.00 2018-03-15 05:54:06.410 074 16462.73 331.76 50898.16 88888.00 2018-03-15 05:54:06.910 074 16462.75 331.80 50898.15 88888.00 2018-03-15 05:54:07.410 074 16462.73 331.80 50898.26 88888.00 2018-03-15 05:54:07.910 074 16462.75 331.86 50898.18 88888.00 2018-03-15 05:54:08.410 074 16462.75 331.85 50898.15 88888.00 2018-03-15 05:54:08.910 074 16462.70 331.88 50898.12 88888.00 2018-03-15 05:54:09.410 074 16462.77 331.85 50898.15 88888.00 2018-03-15 05:54:09.910 074 16462.71 331.77 50898.19 88888.00 2018-03-15 05:54:10.410 074 16462.73 331.77 50898.10 88888.00 2018-03-15 05:54:10.910 074 16462.73 331.84 50898.13 88888.00 2018-03-15 05:54:11.410 074 16462.75 331.84 50898.21 88888.00 2018-03-15 05:54:11.910 074 16462.72 331.86 50898.19 88888.00 2018-03-15 05:54:12.410 074 16462.71 331.82 50898.05 88888.00 2018-03-15 05:54:13.410 074 16462.67 331.83 50898.09 88888.00 2018-03-15 05:54:13.910 074 16462.67 331.87 50898.05 88888.00 2018-03-15 05:54:14.410 074 16462.67 331.91 50898.07 88888.00 2018-03-15 05:54:14.910 074 16462.69 331.87 50898.11 88888.00 2018-03-15 05:54:15.410 074 16462.66 331.85 50898.03 88888.00 2018-03-15 05:54:15.910 074 16462.67 331.87 50898.03 88888.00 2018-03-15 05:54:16.410 074 16462.67 331.84 50898.02 88888.00 2018-03-15 05:54:16.910 074 16462.68 331.78 50898.09 88888.00 2018-03-15 05:54:17.410 074 16462.67 331.82 50898.13 88888.00 2018-03-15 05:54:17.910 074 16462.66 331.80 50898.05 88888.00 2018-03-15 05:54:18.410 074 16462.70 331.86 50898.10 88888.00 2018-03-15 05:54:18.910 074 16462.71 331.87 50898.11 88888.00 2018-03-15 05:54:19.410 074 16462.77 331.83 50898.08 88888.00 2018-03-15 05:54:19.910 074 16462.77 331.82 50898.16 88888.00 2018-03-15 05:54:20.410 074 16462.78 331.80 50898.18 88888.00 2018-03-15 05:54:20.910 074 16462.77 331.80 50898.11 88888.00 2018-03-15 05:54:21.410 074 16462.69 331.77 50898.12 88888.00 2018-03-15 05:54:21.910 074 16462.72 331.78 50898.11 88888.00 2018-03-15 05:54:22.410 074 16462.75 331.77 50898.10 88888.00 2018-03-15 05:54:22.910 074 16462.75 331.76 50898.03 88888.00 2018-03-15 05:54:23.411 074 16462.77 331.76 50898.03 88888.00 2018-03-15 05:54:23.911 074 16462.80 331.82 50898.06 88888.00 2018-03-15 05:54:24.411 074 16462.78 331.85 50898.06 88888.00 2018-03-15 05:54:24.911 074 16462.80 331.79 50898.09 88888.00 2018-03-15 05:54:25.411 074 16462.82 331.76 50898.07 88888.00 2018-03-15 05:54:25.911 074 16462.84 331.78 50898.15 88888.00 2018-03-15 05:54:26.411 074 16462.82 331.85 50898.08 88888.00 2018-03-15 05:54:26.911 074 16462.79 331.89 50898.02 88888.00 2018-03-15 05:54:27.411 074 16462.84 331.87 50898.07 88888.00 2018-03-15 05:54:27.911 074 16462.85 331.86 50898.11 88888.00 2018-03-15 05:54:28.411 074 16462.84 331.87 50898.12 88888.00 2018-03-15 05:54:28.911 074 16462.85 331.84 50898.09 88888.00 2018-03-15 05:54:29.411 074 16462.87 331.82 50898.09 88888.00 2018-03-15 05:54:29.911 074 16462.81 331.80 50898.09 88888.00 2018-03-15 05:54:30.411 074 16462.82 331.86 50898.07 88888.00 2018-03-15 05:54:30.911 074 16462.80 331.91 50898.07 88888.00 2018-03-15 05:54:31.411 074 16462.78 331.91 50898.10 88888.00 2018-03-15 05:54:31.911 074 16462.79 331.87 50898.09 88888.00 2018-03-15 05:54:32.411 074 16462.80 331.87 50898.09 88888.00 2018-03-15 05:54:32.911 074 16462.80 331.89 50898.10 88888.00 2018-03-15 05:54:33.411 074 16462.79 331.93 50898.09 88888.00 2018-03-15 05:54:33.911 074 16462.80 331.95 50898.07 88888.00 2018-03-15 05:54:34.411 074 16462.77 331.94 50898.05 88888.00 2018-03-15 05:54:34.911 074 16462.79 331.93 50898.06 88888.00 2018-03-15 05:54:35.411 074 16462.78 332.00 50898.00 88888.00 2018-03-15 05:54:35.911 074 16462.79 332.03 50897.98 88888.00 2018-03-15 05:54:36.411 074 16462.81 332.00 50898.00 88888.00 2018-03-15 05:54:36.911 074 16462.80 331.97 50898.07 88888.00 2018-03-15 05:54:37.411 074 16462.80 332.03 50898.03 88888.00 2018-03-15 05:54:37.911 074 16462.84 332.04 50898.05 88888.00 2018-03-15 05:54:38.411 074 16462.80 332.03 50898.07 88888.00 2018-03-15 05:54:38.911 074 16462.78 332.05 50898.03 88888.00 2018-03-15 05:54:39.411 074 16462.78 332.04 50898.05 88888.00 2018-03-15 05:54:39.911 074 16462.81 332.03 50898.03 88888.00 2018-03-15 05:54:40.411 074 16462.86 331.94 50898.02 88888.00 2018-03-15 05:54:40.911 074 16462.86 331.95 50898.07 88888.00 2018-03-15 05:54:41.411 074 16462.89 331.99 50897.99 88888.00 2018-03-15 05:54:41.911 074 16462.92 332.00 50897.93 88888.00 2018-03-15 05:54:42.411 074 16462.90 331.96 50897.94 88888.00 2018-03-15 05:54:42.911 074 16462.89 331.96 50898.01 88888.00 2018-03-15 05:54:43.411 074 16462.93 331.97 50898.06 88888.00 2018-03-15 05:54:43.911 074 16462.90 332.03 50898.01 88888.00 2018-03-15 05:54:44.411 074 16462.88 332.02 50898.07 88888.00 2018-03-15 05:54:44.911 074 16462.88 332.06 50898.03 88888.00 2018-03-15 05:54:45.411 074 16462.88 332.06 50898.01 88888.00 2018-03-15 05:54:45.911 074 16462.84 332.06 50897.99 88888.00 2018-03-15 05:54:46.411 074 16462.86 332.10 50898.06 88888.00 2018-03-15 05:54:46.911 074 16462.85 332.09 50898.16 88888.00 2018-03-15 05:54:47.411 074 16462.85 332.10 50898.03 88888.00 2018-03-15 05:54:47.911 074 16462.85 332.08 50897.99 88888.00 2018-03-15 05:54:48.411 074 16462.86 332.08 50897.99 88888.00 2018-03-15 05:54:48.911 074 16462.85 332.11 50897.99 88888.00 2018-03-15 05:54:49.411 074 16462.84 332.09 50897.98 88888.00 2018-03-15 05:54:49.911 074 16462.81 332.05 50897.93 88888.00 2018-03-15 05:54:50.411 074 16462.79 332.05 50897.99 88888.00 2018-03-15 05:54:50.911 074 16462.84 332.11 50897.96 88888.00 2018-03-15 05:54:51.411 074 16462.86 332.11 50897.88 88888.00 2018-03-15 05:54:51.911 074 16462.86 332.04 50897.93 88888.00 2018-03-15 05:54:52.411 074 16462.85 332.05 50897.94 88888.00 2018-03-15 05:54:52.911 074 16462.84 332.06 50897.91 88888.00 2018-03-15 05:54:53.412 074 16462.80 332.01 50897.93 88888.00 2018-03-15 05:54:53.912 074 16462.84 332.02 50897.97 88888.00 2018-03-15 05:54:54.412 074 16462.80 332.08 50898.03 88888.00 2018-03-15 05:54:54.912 074 16462.75 332.10 50898.02 88888.00 2018-03-15 05:54:55.412 074 16462.76 332.05 50898.00 88888.00 2018-03-15 05:54:55.912 074 16462.80 331.99 50898.01 88888.00 2018-03-15 05:54:56.412 074 16462.78 331.97 50897.99 88888.00 2018-03-15 05:54:56.912 074 16462.80 331.94 50897.96 88888.00 2018-03-15 05:54:57.412 074 16462.79 331.94 50897.90 88888.00 2018-03-15 05:54:57.912 074 16462.80 331.95 50897.94 88888.00 2018-03-15 05:54:58.412 074 16462.77 331.95 50897.92 88888.00 2018-03-15 05:54:58.912 074 16462.76 331.92 50897.91 88888.00 2018-03-15 05:54:59.412 074 16462.78 331.93 50897.90 88888.00 2018-03-15 05:54:59.912 074 16462.75 331.89 50897.88 88888.00 2018-03-15 05:55:00.412 074 16462.75 331.92 50897.90 88888.00 2018-03-15 05:55:00.912 074 16462.76 331.95 50897.97 88888.00 2018-03-15 05:55:01.412 074 16462.76 331.94 50898.00 88888.00 2018-03-15 05:55:01.912 074 16462.75 331.88 50897.98 88888.00 2018-03-15 05:55:02.412 074 16462.73 331.85 50897.93 88888.00 2018-03-15 05:55:02.912 074 16462.72 331.87 50897.92 88888.00 2018-03-15 05:55:03.412 074 16462.67 331.80 50897.93 88888.00 2018-03-15 05:55:03.912 074 16462.66 331.76 50897.88 88888.00 2018-03-15 05:55:04.412 074 16462.67 331.75 50897.96 88888.00 2018-03-15 05:55:04.912 074 16462.70 331.75 50897.90 88888.00 2018-03-15 05:55:05.412 074 16462.70 331.73 50897.90 88888.00 2018-03-15 05:55:05.912 074 16462.69 331.71 50897.88 88888.00 2018-03-15 05:55:06.412 074 16462.73 331.74 50897.88 88888.00 2018-03-15 05:55:06.912 074 16462.71 331.70 50897.90 88888.00 2018-03-15 05:55:07.412 074 16462.72 331.68 50897.92 88888.00 2018-03-15 05:55:07.912 074 16462.72 331.69 50897.98 88888.00 2018-03-15 05:55:08.412 074 16462.73 331.75 50897.98 88888.00 2018-03-15 05:55:08.912 074 16462.77 331.77 50897.96 88888.00 2018-03-15 05:55:09.412 074 16462.77 331.74 50897.97 88888.00 2018-03-15 05:55:09.912 074 16462.71 331.69 50897.97 88888.00 2018-03-15 05:55:10.412 074 16462.71 331.70 50897.96 88888.00 2018-03-15 05:55:10.912 074 16462.73 331.70 50897.97 88888.00 2018-03-15 05:55:11.412 074 16462.71 331.69 50897.94 88888.00 2018-03-15 05:55:11.912 074 16462.72 331.69 50897.92 88888.00 2018-03-15 05:55:12.412 074 16462.71 331.69 50897.91 88888.00 2018-03-15 05:55:12.912 074 16462.69 331.68 50897.93 88888.00 2018-03-15 05:55:13.412 074 16462.75 331.68 50897.97 88888.00 2018-03-15 05:55:13.912 074 16462.72 331.68 50897.99 88888.00 2018-03-15 05:55:14.412 074 16462.72 331.67 50897.96 88888.00 2018-03-15 05:55:14.912 074 16462.73 331.61 50897.92 88888.00 2018-03-15 05:55:15.412 074 16462.72 331.63 50897.90 88888.00 2018-03-15 05:55:15.912 074 16462.70 331.62 50897.88 88888.00 2018-03-15 05:55:16.412 074 16462.76 331.67 50897.92 88888.00 2018-03-15 05:55:16.912 074 16462.73 331.62 50897.94 88888.00 2018-03-15 05:55:17.412 074 16462.73 331.59 50897.93 88888.00 2018-03-15 05:55:17.912 074 16462.75 331.57 50898.02 88888.00 2018-03-15 05:55:18.412 074 16462.80 331.56 50898.05 88888.00 2018-03-15 05:55:18.912 074 16462.85 331.61 50897.94 88888.00 2018-03-15 05:55:19.412 074 16462.82 331.60 50897.93 88888.00 2018-03-15 05:55:19.912 074 16462.80 331.61 50897.91 88888.00 2018-03-15 05:55:20.412 074 16462.80 331.62 50897.91 88888.00 2018-03-15 05:55:20.912 074 16462.80 331.57 50897.90 88888.00 2018-03-15 05:55:21.412 074 16462.84 331.59 50897.93 88888.00 2018-03-15 05:55:21.912 074 16462.86 331.63 50897.99 88888.00 2018-03-15 05:55:22.412 074 16462.84 331.65 50898.05 88888.00 2018-03-15 05:55:22.912 074 16462.88 331.62 50898.02 88888.00 2018-03-15 05:55:23.413 074 16462.88 331.60 50898.06 88888.00 2018-03-15 05:55:23.913 074 16462.87 331.56 50898.02 88888.00 2018-03-15 05:55:24.413 074 16462.89 331.53 50898.03 88888.00 2018-03-15 05:55:24.913 074 16462.95 331.59 50898.08 88888.00 2018-03-15 05:55:25.413 074 16462.96 331.60 50898.09 88888.00 2018-03-15 05:55:25.913 074 16462.93 331.65 50898.02 88888.00 2018-03-15 05:55:26.413 074 16462.93 331.59 50898.03 88888.00 2018-03-15 05:55:26.913 074 16462.92 331.59 50898.07 88888.00 2018-03-15 05:55:27.413 074 16462.92 331.57 50897.98 88888.00 2018-03-15 05:55:27.913 074 16462.94 331.56 50897.90 88888.00 2018-03-15 05:55:28.413 074 16462.92 331.58 50897.94 88888.00 2018-03-15 05:55:28.913 074 16462.87 331.58 50897.94 88888.00 2018-03-15 05:55:29.413 074 16462.86 331.61 50897.91 88888.00 2018-03-15 05:55:29.913 074 16462.92 331.65 50897.97 88888.00 2018-03-15 05:55:30.413 074 16462.90 331.61 50897.94 88888.00 2018-03-15 05:55:30.913 074 16462.92 331.62 50897.90 88888.00 2018-03-15 05:55:31.413 074 16462.89 331.61 50897.91 88888.00 2018-03-15 05:55:31.913 074 16462.87 331.54 50897.89 88888.00 2018-03-15 05:55:32.413 074 16462.85 331.54 50897.89 88888.00 2018-03-15 05:55:32.913 074 16462.87 331.54 50897.96 88888.00 2018-03-15 05:55:33.413 074 16462.90 331.58 50898.00 88888.00 2018-03-15 05:55:33.913 074 16462.93 331.58 50897.98 88888.00 2018-03-15 05:55:34.413 074 16462.88 331.61 50897.96 88888.00 2018-03-15 05:55:34.913 074 16462.86 331.65 50897.98 88888.00 2018-03-15 05:55:35.413 074 16462.85 331.65 50898.05 88888.00 2018-03-15 05:55:35.913 074 16462.84 331.67 50898.00 88888.00 2018-03-15 05:55:36.413 074 16462.87 331.70 50898.05 88888.00 2018-03-15 05:55:36.913 074 16462.90 331.75 50898.05 88888.00 2018-03-15 05:55:37.413 074 16462.88 331.76 50898.09 88888.00 2018-03-15 05:55:37.913 074 16462.87 331.74 50898.07 88888.00 2018-03-15 05:55:38.413 074 16462.84 331.68 50898.03 88888.00 2018-03-15 05:55:38.913 074 16462.86 331.77 50898.06 88888.00 2018-03-15 05:55:39.413 074 16462.93 331.77 50898.03 88888.00 2018-03-15 05:55:39.913 074 16462.90 331.70 50898.05 88888.00 2018-03-15 05:55:40.413 074 16462.88 331.76 50898.03 88888.00 2018-03-15 05:55:40.913 074 16462.94 331.77 50898.11 88888.00 2018-03-15 05:55:41.413 074 16462.94 331.75 50898.18 88888.00 2018-03-15 05:55:41.913 074 16462.88 331.75 50898.13 88888.00 2018-03-15 05:55:42.413 074 16462.90 331.71 50898.12 88888.00 2018-03-15 05:55:42.913 074 16462.93 331.71 50898.10 88888.00 2018-03-15 05:55:43.413 074 16462.94 331.71 50898.10 88888.00 2018-03-15 05:55:43.913 074 16462.94 331.73 50898.08 88888.00 2018-03-15 05:55:44.413 074 16462.95 331.77 50898.05 88888.00 2018-03-15 05:55:44.913 074 16462.97 331.77 50898.03 88888.00 2018-03-15 05:55:45.413 074 16463.02 331.77 50898.02 88888.00 2018-03-15 05:55:45.913 074 16462.99 331.74 50897.98 88888.00 2018-03-15 05:55:46.413 074 16462.95 331.73 50897.99 88888.00 2018-03-15 05:55:46.913 074 16463.01 331.76 50898.03 88888.00 2018-03-15 05:55:47.413 074 16463.01 331.76 50898.06 88888.00 2018-03-15 05:55:47.913 074 16463.02 331.77 50898.06 88888.00 2018-03-15 05:55:48.413 074 16463.05 331.76 50898.07 88888.00 2018-03-15 05:55:48.913 074 16463.04 331.80 50898.09 88888.00 2018-03-15 05:55:49.413 074 16463.05 331.79 50898.07 88888.00 2018-03-15 05:55:49.913 074 16463.06 331.74 50898.00 88888.00 2018-03-15 05:55:50.404 074 16463.07 331.69 50897.99 88888.00 2018-03-15 05:55:50.904 074 16463.10 331.74 50898.01 88888.00 2018-03-15 05:55:51.404 074 16463.08 331.75 50898.06 88888.00 2018-03-15 05:55:51.904 074 16463.07 331.76 50897.92 88888.00 2018-03-15 05:55:52.404 074 16463.11 331.76 50897.90 88888.00 2018-03-15 05:55:52.904 074 16463.11 331.76 50897.98 88888.00 2018-03-15 05:55:53.404 074 16463.07 331.71 50897.98 88888.00 2018-03-15 05:55:53.904 074 16463.01 331.73 50898.00 88888.00 2018-03-15 05:55:54.404 074 16463.05 331.74 50897.94 88888.00 2018-03-15 05:55:54.904 074 16463.01 331.71 50897.98 88888.00 2018-03-15 05:55:55.404 074 16463.01 331.69 50898.00 88888.00 2018-03-15 05:55:55.904 074 16463.05 331.63 50897.99 88888.00 2018-03-15 05:55:56.404 074 16463.06 331.58 50897.94 88888.00 2018-03-15 05:55:56.904 074 16463.06 331.60 50897.94 88888.00 2018-03-15 05:55:57.404 074 16463.08 331.59 50897.97 88888.00 2018-03-15 05:55:57.904 074 16463.11 331.62 50897.97 88888.00 2018-03-15 05:55:58.404 074 16463.12 331.60 50897.97 88888.00 2018-03-15 05:55:58.904 074 16463.05 331.59 50897.93 88888.00 2018-03-15 05:55:59.404 074 16463.11 331.58 50897.92 88888.00 2018-03-15 05:55:59.904 074 16463.14 331.58 50898.03 88888.00 2018-03-15 05:56:00.404 074 16463.17 331.61 50898.03 88888.00 2018-03-15 05:56:00.904 074 16463.16 331.67 50897.98 88888.00 2018-03-15 05:56:01.404 074 16463.17 331.67 50897.94 88888.00 2018-03-15 05:56:01.904 074 16463.17 331.60 50898.00 88888.00 2018-03-15 05:56:02.404 074 16463.22 331.62 50898.02 88888.00 2018-03-15 05:56:02.904 074 16463.22 331.61 50898.00 88888.00 2018-03-15 05:56:03.404 074 16463.21 331.63 50897.96 88888.00 2018-03-15 05:56:03.904 074 16463.24 331.63 50897.96 88888.00 2018-03-15 05:56:04.404 074 16463.21 331.59 50897.97 88888.00 2018-03-15 05:56:04.904 074 16463.22 331.62 50898.05 88888.00 2018-03-15 05:56:05.404 074 16463.20 331.61 50898.05 88888.00 2018-03-15 05:56:05.904 074 16463.25 331.66 50898.08 88888.00 2018-03-15 05:56:06.404 074 16463.29 331.67 50898.06 88888.00 2018-03-15 05:56:06.904 074 16463.34 331.63 50898.03 88888.00 2018-03-15 05:56:07.404 074 16463.34 331.65 50898.06 88888.00 2018-03-15 05:56:07.904 074 16463.30 331.62 50898.07 88888.00 2018-03-15 05:56:08.404 074 16463.31 331.61 50898.11 88888.00 2018-03-15 05:56:08.904 074 16463.31 331.58 50898.09 88888.00 2018-03-15 05:56:09.404 074 16463.36 331.59 50898.02 88888.00 2018-03-15 05:56:09.904 074 16463.37 331.61 50897.97 88888.00 2018-03-15 05:56:10.404 074 16463.39 331.61 50897.94 88888.00 2018-03-15 05:56:11.404 074 16463.41 331.57 50898.02 88888.00 2018-03-15 05:56:11.904 074 16463.43 331.57 50897.98 88888.00 2018-03-15 05:56:12.404 074 16463.47 331.62 50897.99 88888.00 2018-03-15 05:56:12.904 074 16463.46 331.70 50897.99 88888.00 2018-03-15 05:56:13.404 074 16463.48 331.66 50898.02 88888.00 2018-03-15 05:56:13.904 074 16463.50 331.66 50898.03 88888.00 2018-03-15 05:56:14.404 074 16463.52 331.61 50898.05 88888.00 2018-03-15 05:56:14.904 074 16463.52 331.62 50898.00 88888.00 2018-03-15 05:56:15.404 074 16463.49 331.58 50897.99 88888.00 2018-03-15 05:56:15.904 074 16463.54 331.53 50898.05 88888.00 2018-03-15 05:56:16.404 074 16463.60 331.51 50898.08 88888.00 2018-03-15 05:56:16.904 074 16463.61 331.53 50898.07 88888.00 2018-03-15 05:56:17.404 074 16463.65 331.58 50898.01 88888.00 2018-03-15 05:56:17.904 074 16463.66 331.56 50897.97 88888.00 2018-03-15 05:56:18.404 074 16463.65 331.56 50898.00 88888.00 2018-03-15 05:56:18.904 074 16463.64 331.52 50897.97 88888.00 2018-03-15 05:56:19.404 074 16463.63 331.49 50897.96 88888.00 2018-03-15 05:56:19.904 074 16463.67 331.53 50897.97 88888.00 2018-03-15 05:56:20.404 074 16463.69 331.57 50898.03 88888.00 2018-03-15 05:56:20.904 074 16463.67 331.53 50898.07 88888.00 2018-03-15 05:56:21.405 074 16463.70 331.53 50898.00 88888.00 2018-03-15 05:56:21.905 074 16463.74 331.52 50897.98 88888.00 2018-03-15 05:56:22.405 074 16463.76 331.54 50898.03 88888.00 2018-03-15 05:56:22.905 074 16463.75 331.51 50898.08 88888.00 2018-03-15 05:56:23.405 074 16463.78 331.44 50898.05 88888.00 2018-03-15 05:56:23.905 074 16463.74 331.42 50897.97 88888.00 2018-03-15 05:56:24.405 074 16463.74 331.42 50897.93 88888.00 2018-03-15 05:56:24.905 074 16463.79 331.45 50897.91 88888.00 2018-03-15 05:56:25.405 074 16463.83 331.47 50897.92 88888.00 2018-03-15 05:56:25.905 074 16463.85 331.49 50897.93 88888.00 2018-03-15 05:56:26.405 074 16463.86 331.51 50897.93 88888.00 2018-03-15 05:56:26.905 074 16463.87 331.50 50898.00 88888.00 2018-03-15 05:56:27.405 074 16463.90 331.56 50898.02 88888.00 2018-03-15 05:56:27.905 074 16463.99 331.54 50898.03 88888.00 2018-03-15 05:56:28.405 074 16463.99 331.54 50898.06 88888.00 2018-03-15 05:56:28.905 074 16463.95 331.58 50898.01 88888.00 2018-03-15 05:56:29.405 074 16463.95 331.56 50897.96 88888.00 2018-03-15 05:56:29.905 074 16463.90 331.61 50897.97 88888.00 2018-03-15 05:56:30.405 074 16463.93 331.60 50897.97 88888.00 2018-03-15 05:56:30.905 074 16463.93 331.65 50898.02 88888.00 2018-03-15 05:56:31.405 074 16463.91 331.61 50898.02 88888.00 2018-03-15 05:56:31.905 074 16463.95 331.60 50897.97 88888.00 2018-03-15 05:56:32.405 074 16463.96 331.65 50897.97 88888.00 2018-03-15 05:56:32.905 074 16463.96 331.74 50897.94 88888.00 2018-03-15 05:56:33.405 074 16463.95 331.70 50898.02 88888.00 2018-03-15 05:56:33.905 074 16463.96 331.68 50898.02 88888.00 2018-03-15 05:56:34.405 074 16463.98 331.69 50898.00 88888.00 2018-03-15 05:56:34.905 074 16463.96 331.65 50898.00 88888.00 2018-03-15 05:56:35.405 074 16463.99 331.68 50898.01 88888.00 2018-03-15 05:56:35.905 074 16464.02 331.75 50898.03 88888.00 2018-03-15 05:56:36.405 074 16464.03 331.73 50898.03 88888.00 2018-03-15 05:56:36.905 074 16464.04 331.73 50898.06 88888.00 2018-03-15 05:56:37.405 074 16464.08 331.71 50898.02 88888.00 2018-03-15 05:56:37.905 074 16464.09 331.76 50898.00 88888.00 2018-03-15 05:56:38.405 074 16464.07 331.76 50897.98 88888.00 2018-03-15 05:56:38.905 074 16464.11 331.74 50898.02 88888.00 2018-03-15 05:56:39.405 074 16464.16 331.73 50897.97 88888.00 2018-03-15 05:56:39.905 074 16464.16 331.71 50898.01 88888.00 2018-03-15 05:56:40.405 074 16464.10 331.71 50898.06 88888.00 2018-03-15 05:56:40.905 074 16464.12 331.73 50898.02 88888.00 2018-03-15 05:56:41.405 074 16464.12 331.70 50897.98 88888.00 2018-03-15 05:56:41.905 074 16464.13 331.70 50898.01 88888.00 2018-03-15 05:56:42.405 074 16464.17 331.69 50898.02 88888.00 2018-03-15 05:56:42.905 074 16464.21 331.67 50897.98 88888.00 2018-03-15 05:56:43.405 074 16464.19 331.63 50897.88 88888.00 2018-03-15 05:56:43.905 074 16464.22 331.68 50897.89 88888.00 2018-03-15 05:56:44.405 074 16464.20 331.65 50898.02 88888.00 2018-03-15 05:56:44.905 074 16464.19 331.66 50898.00 88888.00 2018-03-15 05:56:45.405 074 16464.22 331.62 50898.00 88888.00 2018-03-15 05:56:45.905 074 16464.23 331.65 50897.99 88888.00 2018-03-15 05:56:46.405 074 16464.25 331.62 50898.07 88888.00 2018-03-15 05:56:46.905 074 16464.23 331.68 50898.08 88888.00 2018-03-15 05:56:47.405 074 16464.22 331.71 50898.02 88888.00 2018-03-15 05:56:47.905 074 16464.29 331.67 50898.05 88888.00 2018-03-15 05:56:48.405 074 16464.29 331.66 50898.02 88888.00 2018-03-15 05:56:48.905 074 16464.28 331.67 50898.03 88888.00 2018-03-15 05:56:49.405 074 16464.30 331.70 50898.05 88888.00 2018-03-15 05:56:49.905 074 16464.30 331.73 50897.99 88888.00 2018-03-15 05:56:50.405 074 16464.27 331.74 50897.96 88888.00 2018-03-15 05:56:50.905 074 16464.30 331.76 50897.98 88888.00 2018-03-15 05:56:51.406 074 16464.30 331.78 50897.97 88888.00 2018-03-15 05:56:51.906 074 16464.30 331.78 50897.98 88888.00 2018-03-15 05:56:52.406 074 16464.31 331.77 50897.94 88888.00 2018-03-15 05:56:52.906 074 16464.33 331.80 50897.99 88888.00 2018-03-15 05:56:53.406 074 16464.37 331.79 50898.06 88888.00 2018-03-15 05:56:53.906 074 16464.34 331.78 50898.00 88888.00 2018-03-15 05:56:54.406 074 16464.30 331.75 50898.06 88888.00 2018-03-15 05:56:54.906 074 16464.27 331.75 50898.02 88888.00 2018-03-15 05:56:55.406 074 16464.25 331.76 50897.98 88888.00 2018-03-15 05:56:55.906 074 16464.30 331.77 50898.01 88888.00 2018-03-15 05:56:56.406 074 16464.33 331.74 50897.97 88888.00 2018-03-15 05:56:56.906 074 16464.28 331.74 50898.00 88888.00 2018-03-15 05:56:57.406 074 16464.28 331.75 50898.05 88888.00 2018-03-15 05:56:57.906 074 16464.34 331.74 50898.00 88888.00 2018-03-15 05:56:58.406 074 16464.39 331.76 50897.96 88888.00 2018-03-15 05:56:58.906 074 16464.33 331.78 50897.96 88888.00 2018-03-15 05:56:59.406 074 16464.34 331.82 50897.93 88888.00 2018-03-15 05:56:59.906 074 16464.35 331.75 50897.93 88888.00 2018-03-15 05:57:00.406 074 16464.37 331.74 50897.94 88888.00 2018-03-15 05:57:00.906 074 16464.36 331.82 50897.93 88888.00 2018-03-15 05:57:01.406 074 16464.34 331.85 50897.89 88888.00 2018-03-15 05:57:01.906 074 16464.35 331.85 50897.87 88888.00 2018-03-15 05:57:02.406 074 16464.38 331.80 50897.85 88888.00 2018-03-15 05:57:02.906 074 16464.37 331.86 50897.92 88888.00 2018-03-15 05:57:03.406 074 16464.36 331.82 50897.96 88888.00 2018-03-15 05:57:03.906 074 16464.39 331.77 50897.96 88888.00 2018-03-15 05:57:04.406 074 16464.46 331.74 50897.90 88888.00 2018-03-15 05:57:04.906 074 16464.46 331.75 50897.91 88888.00 2018-03-15 05:57:05.406 074 16464.48 331.73 50897.85 88888.00 2018-03-15 05:57:05.906 074 16464.48 331.74 50897.82 88888.00 2018-03-15 05:57:06.406 074 16464.46 331.70 50897.93 88888.00 2018-03-15 05:57:06.906 074 16464.44 331.66 50897.99 88888.00 2018-03-15 05:57:07.406 074 16464.48 331.76 50897.94 88888.00 2018-03-15 05:57:07.906 074 16464.49 331.80 50897.99 88888.00 2018-03-15 05:57:08.406 074 16464.49 331.73 50897.98 88888.00 2018-03-15 05:57:08.906 074 16464.53 331.70 50897.94 88888.00 2018-03-15 05:57:09.406 074 16464.60 331.71 50897.90 88888.00 2018-03-15 05:57:09.906 074 16464.57 331.71 50897.90 88888.00 2018-03-15 05:57:10.406 074 16464.58 331.75 50897.92 88888.00 2018-03-15 05:57:10.906 074 16464.57 331.76 50897.89 88888.00 2018-03-15 05:57:11.406 074 16464.55 331.76 50897.88 88888.00 2018-03-15 05:57:11.906 074 16464.56 331.76 50897.85 88888.00 2018-03-15 05:57:12.406 074 16464.58 331.71 50897.83 88888.00 2018-03-15 05:57:12.906 074 16464.61 331.69 50897.84 88888.00 2018-03-15 05:57:13.406 074 16464.63 331.67 50897.90 88888.00 2018-03-15 05:57:13.906 074 16464.62 331.75 50897.92 88888.00 2018-03-15 05:57:14.406 074 16464.61 331.79 50897.93 88888.00 2018-03-15 05:57:14.906 074 16464.60 331.82 50897.91 88888.00 2018-03-15 05:57:15.406 074 16464.61 331.82 50897.96 88888.00 2018-03-15 05:57:15.906 074 16464.63 331.82 50897.98 88888.00 2018-03-15 05:57:16.407 074 16464.70 331.87 50898.01 88888.00 2018-03-15 05:57:16.907 074 16464.67 331.87 50898.01 88888.00 2018-03-15 05:57:17.907 074 16464.77 331.89 50898.10 88888.00 2018-03-15 05:57:18.407 074 16464.73 331.86 50898.06 88888.00 2018-03-15 05:57:19.407 074 16464.72 331.78 50898.06 88888.00 2018-03-15 05:57:19.907 074 16464.72 331.74 50898.07 88888.00 2018-03-15 05:57:20.407 074 16464.75 331.73 50898.02 88888.00 2018-03-15 05:57:20.907 074 16464.77 331.74 50898.07 88888.00 2018-03-15 05:57:21.407 074 16464.78 331.79 50898.11 88888.00 2018-03-15 05:57:21.907 074 16464.79 331.79 50898.05 88888.00 2018-03-15 05:57:22.407 074 16464.82 331.80 50898.02 88888.00 2018-03-15 05:57:22.907 074 16464.83 331.77 50898.02 88888.00 2018-03-15 05:57:23.407 074 16464.82 331.77 50898.05 88888.00 2018-03-15 05:57:23.907 074 16464.87 331.80 50897.99 88888.00 2018-03-15 05:57:24.407 074 16464.95 331.80 50898.05 88888.00 2018-03-15 05:57:24.907 074 16464.97 331.78 50898.10 88888.00 2018-03-15 05:57:25.407 074 16464.98 331.77 50898.10 88888.00 2018-03-15 05:57:25.907 074 16464.99 331.80 50898.10 88888.00 2018-03-15 05:57:26.407 074 16465.02 331.79 50898.10 88888.00 2018-03-15 05:57:26.907 074 16465.04 331.79 50898.15 88888.00 2018-03-15 05:57:27.407 074 16465.05 331.82 50898.07 88888.00 2018-03-15 05:57:27.907 074 16465.07 331.82 50898.01 88888.00 2018-03-15 05:57:28.407 074 16465.15 331.87 50897.94 88888.00 2018-03-15 05:57:28.907 074 16465.19 331.80 50897.93 88888.00 2018-03-15 05:57:29.407 074 16465.18 331.78 50897.93 88888.00 2018-03-15 05:57:29.907 074 16465.18 331.79 50897.92 88888.00 2018-03-15 05:57:30.407 074 16465.24 331.79 50897.97 88888.00 2018-03-15 05:57:30.907 074 16465.30 331.71 50897.96 88888.00 2018-03-15 05:57:31.407 074 16465.31 331.73 50897.91 88888.00 2018-03-15 05:57:31.907 074 16465.28 331.77 50897.87 88888.00 2018-03-15 05:57:32.407 074 16465.28 331.76 50897.83 88888.00 2018-03-15 05:57:32.907 074 16465.24 331.77 50897.82 88888.00 2018-03-15 05:57:33.407 074 16465.28 331.74 50897.83 88888.00 2018-03-15 05:57:33.907 074 16465.36 331.70 50897.79 88888.00 2018-03-15 05:57:34.407 074 16465.40 331.68 50897.76 88888.00 2018-03-15 05:57:34.907 074 16465.43 331.73 50897.85 88888.00 2018-03-15 05:57:35.407 074 16465.46 331.74 50897.81 88888.00 2018-03-15 05:57:35.907 074 16465.51 331.78 50897.81 88888.00 2018-03-15 05:57:36.407 074 16465.49 331.75 50897.85 88888.00 2018-03-15 05:57:36.907 074 16465.53 331.67 50897.82 88888.00 2018-03-15 05:57:37.407 074 16465.55 331.68 50897.80 88888.00 2018-03-15 05:57:37.907 074 16465.58 331.73 50897.89 88888.00 2018-03-15 05:57:38.407 074 16465.60 331.66 50897.84 88888.00 2018-03-15 05:57:38.907 074 16465.62 331.63 50897.82 88888.00 2018-03-15 05:57:39.407 074 16465.64 331.60 50897.81 88888.00 2018-03-15 05:57:39.907 074 16465.62 331.57 50897.80 88888.00 2018-03-15 05:57:40.407 074 16465.63 331.60 50897.83 88888.00 2018-03-15 05:57:40.907 074 16465.66 331.58 50897.87 88888.00 2018-03-15 05:57:41.407 074 16465.63 331.53 50897.89 88888.00 2018-03-15 05:57:41.907 074 16465.68 331.52 50897.85 88888.00 2018-03-15 05:57:42.407 074 16465.66 331.50 50897.82 88888.00 2018-03-15 05:57:42.907 074 16465.67 331.48 50897.88 88888.00 2018-03-15 05:57:43.407 074 16465.72 331.48 50897.89 88888.00 2018-03-15 05:57:43.907 074 16465.71 331.49 50897.90 88888.00 2018-03-15 05:57:44.407 074 16465.75 331.49 50897.91 88888.00 2018-03-15 05:57:44.907 074 16465.76 331.50 50897.85 88888.00 2018-03-15 05:57:45.407 074 16465.75 331.48 50897.81 88888.00 2018-03-15 05:57:45.907 074 16465.74 331.49 50897.81 88888.00 2018-03-15 05:57:46.407 074 16465.77 331.51 50897.79 88888.00 2018-03-15 05:57:46.907 074 16465.81 331.49 50897.74 88888.00 2018-03-15 05:57:47.407 074 16465.87 331.44 50897.78 88888.00 2018-03-15 05:57:47.907 074 16465.89 331.42 50897.87 88888.00 2018-03-15 05:57:48.407 074 16465.88 331.42 50897.82 88888.00 2018-03-15 05:57:48.907 074 16465.89 331.47 50897.76 88888.00 2018-03-15 05:57:49.408 074 16465.96 331.44 50897.74 88888.00 2018-03-15 05:57:49.908 074 16465.96 331.44 50897.81 88888.00 2018-03-15 05:57:50.408 074 16465.98 331.44 50897.84 88888.00 2018-03-15 05:57:50.908 074 16466.03 331.49 50897.85 88888.00 2018-03-15 05:57:51.408 074 16466.07 331.49 50897.84 88888.00 2018-03-15 05:57:51.908 074 16466.07 331.45 50897.91 88888.00 2018-03-15 05:57:52.408 074 16466.04 331.49 50897.89 88888.00 2018-03-15 05:57:52.908 074 16466.05 331.47 50897.88 88888.00 2018-03-15 05:57:53.408 074 16466.06 331.45 50897.89 88888.00 2018-03-15 05:57:53.908 074 16466.08 331.43 50897.90 88888.00 2018-03-15 05:57:54.408 074 16466.12 331.42 50897.88 88888.00 2018-03-15 05:57:54.908 074 16466.14 331.42 50897.89 88888.00 2018-03-15 05:57:55.408 074 16466.16 331.42 50897.91 88888.00 2018-03-15 05:57:55.908 074 16466.14 331.47 50897.90 88888.00 2018-03-15 05:57:56.408 074 16466.16 331.47 50897.90 88888.00 2018-03-15 05:57:56.908 074 16466.18 331.47 50897.93 88888.00 2018-03-15 05:57:57.408 074 16466.15 331.45 50897.96 88888.00 2018-03-15 05:57:57.908 074 16466.13 331.45 50897.90 88888.00 2018-03-15 05:57:58.408 074 16466.14 331.49 50897.91 88888.00 2018-03-15 05:57:58.908 074 16466.15 331.51 50897.96 88888.00 2018-03-15 05:57:59.408 074 16466.14 331.53 50898.01 88888.00 2018-03-15 05:57:59.908 074 16466.16 331.52 50898.03 88888.00 2018-03-15 05:58:00.408 074 16466.18 331.53 50898.00 88888.00 2018-03-15 05:58:00.908 074 16466.15 331.57 50898.01 88888.00 2018-03-15 05:58:01.408 074 16466.19 331.57 50898.00 88888.00 2018-03-15 05:58:01.908 074 16466.20 331.57 50897.98 88888.00 2018-03-15 05:58:02.408 074 16466.18 331.61 50897.98 88888.00 2018-03-15 05:58:02.908 074 16466.20 331.67 50898.00 88888.00 2018-03-15 05:58:03.408 074 16466.20 331.71 50897.99 88888.00 2018-03-15 05:58:03.908 074 16466.16 331.69 50897.97 88888.00 2018-03-15 05:58:04.408 074 16466.20 331.70 50897.97 88888.00 2018-03-15 05:58:04.908 074 16466.28 331.68 50897.99 88888.00 2018-03-15 05:58:05.408 074 16466.32 331.71 50897.97 88888.00 2018-03-15 05:58:05.908 074 16466.33 331.75 50897.99 88888.00 2018-03-15 05:58:06.408 074 16466.29 331.74 50898.10 88888.00 2018-03-15 05:58:06.908 074 16466.28 331.74 50898.15 88888.00 2018-03-15 05:58:07.408 074 16466.25 331.73 50898.16 88888.00 2018-03-15 05:58:07.908 074 16466.29 331.77 50898.18 88888.00 2018-03-15 05:58:08.408 074 16466.33 331.76 50898.16 88888.00 2018-03-15 05:58:08.908 074 16466.34 331.75 50898.16 88888.00 2018-03-15 05:58:09.408 074 16466.38 331.70 50898.25 88888.00 2018-03-15 05:58:09.908 074 16466.42 331.63 50898.31 88888.00 2018-03-15 05:58:10.408 074 16466.46 331.70 50898.25 88888.00 2018-03-15 05:58:10.908 074 16466.46 331.71 50898.21 88888.00 2018-03-15 05:58:11.408 074 16466.49 331.71 50898.15 88888.00 2018-03-15 05:58:11.908 074 16466.46 331.77 50898.16 88888.00 2018-03-15 05:58:12.408 074 16466.43 331.80 50898.22 88888.00 2018-03-15 05:58:12.908 074 16466.45 331.79 50898.28 88888.00 2018-03-15 05:58:13.408 074 16466.46 331.79 50898.34 88888.00 2018-03-15 05:58:13.908 074 16466.48 331.78 50898.27 88888.00 2018-03-15 05:58:14.408 074 16466.46 331.77 50898.20 88888.00 2018-03-15 05:58:14.908 074 16466.49 331.76 50898.19 88888.00 2018-03-15 05:58:15.408 074 16466.48 331.80 50898.21 88888.00 2018-03-15 05:58:15.908 074 16466.48 331.91 50898.20 88888.00 2018-03-15 05:58:16.408 074 16466.51 331.86 50898.27 88888.00 2018-03-15 05:58:16.908 074 16466.45 331.84 50898.31 88888.00 2018-03-15 05:58:17.408 074 16466.45 331.89 50898.33 88888.00 2018-03-15 05:58:17.908 074 16466.45 331.96 50898.39 88888.00 2018-03-15 05:58:18.408 074 16466.47 331.92 50898.40 88888.00 2018-03-15 05:58:18.908 074 16466.49 331.91 50898.44 88888.00 2018-03-15 05:58:19.409 074 16466.54 331.91 50898.47 88888.00 2018-03-15 05:58:19.909 074 16466.52 331.89 50898.40 88888.00 2018-03-15 05:58:20.409 074 16466.48 331.88 50898.42 88888.00 2018-03-15 05:58:20.909 074 16466.45 331.94 50898.45 88888.00 2018-03-15 05:58:21.409 074 16466.48 331.96 50898.44 88888.00 2018-03-15 05:58:21.909 074 16466.49 332.00 50898.45 88888.00 2018-03-15 05:58:22.409 074 16466.51 331.96 50898.49 88888.00 2018-03-15 05:58:22.909 074 16466.55 332.01 50898.44 88888.00 2018-03-15 05:58:23.409 074 16466.55 332.00 50898.38 88888.00 2018-03-15 05:58:23.909 074 16466.57 332.01 50898.44 88888.00 2018-03-15 05:58:24.409 074 16466.54 332.04 50898.49 88888.00 2018-03-15 05:58:24.909 074 16466.49 332.00 50898.48 88888.00 2018-03-15 05:58:25.409 074 16466.50 332.06 50898.52 88888.00 2018-03-15 05:58:25.909 074 16466.45 332.13 50898.52 88888.00 2018-03-15 05:58:26.409 074 16466.43 332.14 50898.53 88888.00 2018-03-15 05:58:26.909 074 16466.41 332.12 50898.51 88888.00 2018-03-15 05:58:27.409 074 16466.46 332.08 50898.52 88888.00 2018-03-15 05:58:27.909 074 16466.45 332.09 50898.53 88888.00 2018-03-15 05:58:28.409 074 16466.40 332.13 50898.52 88888.00 2018-03-15 05:58:28.909 074 16466.39 332.12 50898.57 88888.00 2018-03-15 05:58:29.409 074 16466.40 332.13 50898.56 88888.00 2018-03-15 05:58:29.909 074 16466.42 332.18 50898.49 88888.00 2018-03-15 05:58:30.409 074 16466.40 332.21 50898.51 88888.00 2018-03-15 05:58:30.909 074 16466.38 332.20 50898.57 88888.00 2018-03-15 05:58:31.409 074 16466.38 332.20 50898.58 88888.00 2018-03-15 05:58:31.909 074 16466.41 332.20 50898.56 88888.00 2018-03-15 05:58:32.409 074 16466.40 332.26 50898.56 88888.00 2018-03-15 05:58:32.909 074 16466.37 332.24 50898.59 88888.00 2018-03-15 05:58:33.409 074 16466.37 332.22 50898.64 88888.00 2018-03-15 05:58:33.909 074 16466.37 332.26 50898.70 88888.00 2018-03-15 05:58:34.409 074 16466.41 332.27 50898.71 88888.00 2018-03-15 05:58:34.909 074 16466.45 332.31 50898.66 88888.00 2018-03-15 05:58:35.409 074 16466.48 332.34 50898.70 88888.00 2018-03-15 05:58:35.909 074 16466.49 332.30 50898.68 88888.00 2018-03-15 05:58:36.409 074 16466.46 332.28 50898.68 88888.00 2018-03-15 05:58:36.909 074 16466.50 332.32 50898.65 88888.00 2018-03-15 05:58:37.409 074 16466.49 332.29 50898.62 88888.00 2018-03-15 05:58:37.909 074 16466.45 332.28 50898.63 88888.00 2018-03-15 05:58:38.409 074 16466.45 332.30 50898.65 88888.00 2018-03-15 05:58:38.909 074 16466.46 332.29 50898.67 88888.00 2018-03-15 05:58:39.409 074 16466.47 332.27 50898.66 88888.00 2018-03-15 05:58:39.909 074 16466.45 332.24 50898.57 88888.00 2018-03-15 05:58:40.409 074 16466.42 332.26 50898.58 88888.00 2018-03-15 05:58:40.909 074 16466.46 332.29 50898.63 88888.00 2018-03-15 05:58:41.409 074 16466.50 332.30 50898.70 88888.00 2018-03-15 05:58:41.909 074 16466.47 332.27 50898.71 88888.00 2018-03-15 05:58:42.409 074 16466.45 332.22 50898.71 88888.00 2018-03-15 05:58:42.909 074 16466.47 332.17 50898.70 88888.00 2018-03-15 05:58:43.409 074 16466.51 332.21 50898.68 88888.00 2018-03-15 05:58:43.909 074 16466.54 332.24 50898.70 88888.00 2018-03-15 05:58:44.410 074 16466.57 332.30 50898.68 88888.00 2018-03-15 05:58:44.910 074 16466.57 332.32 50898.59 88888.00 2018-03-15 05:58:45.410 074 16466.50 332.26 50898.62 88888.00 2018-03-15 05:58:45.910 074 16466.46 332.17 50898.65 88888.00 2018-03-15 05:58:46.410 074 16466.47 332.15 50898.70 88888.00 2018-03-15 05:58:46.910 074 16466.48 332.18 50898.67 88888.00 2018-03-15 05:58:47.410 074 16466.50 332.27 50898.62 88888.00 2018-03-15 05:58:47.910 074 16466.50 332.28 50898.62 88888.00 2018-03-15 05:58:48.410 074 16466.49 332.28 50898.63 88888.00 2018-03-15 05:58:48.910 074 16466.49 332.30 50898.66 88888.00 2018-03-15 05:58:49.410 074 16466.51 332.29 50898.68 88888.00 2018-03-15 05:58:49.910 074 16466.54 332.26 50898.65 88888.00 2018-03-15 05:58:50.410 074 16466.52 332.26 50898.62 88888.00 2018-03-15 05:58:50.910 074 16466.52 332.26 50898.67 88888.00 2018-03-15 05:58:51.410 074 16466.51 332.22 50898.68 88888.00 2018-03-15 05:58:51.910 074 16466.49 332.18 50898.67 88888.00 2018-03-15 05:58:52.410 074 16466.51 332.21 50898.65 88888.00 2018-03-15 05:58:52.910 074 16466.56 332.15 50898.68 88888.00 2018-03-15 05:58:53.410 074 16466.54 332.12 50898.71 88888.00 2018-03-15 05:58:53.910 074 16466.43 332.11 50898.70 88888.00 2018-03-15 05:58:54.410 074 16466.46 332.12 50898.65 88888.00 2018-03-15 05:58:54.910 074 16466.47 332.11 50898.68 88888.00 2018-03-15 05:58:55.410 074 16466.49 332.11 50898.76 88888.00 2018-03-15 05:58:55.910 074 16466.48 332.10 50898.79 88888.00 2018-03-15 05:58:56.410 074 16466.49 332.12 50898.71 88888.00 2018-03-15 05:58:56.910 074 16466.51 332.09 50898.68 88888.00 2018-03-15 05:58:57.410 074 16466.54 332.09 50898.74 88888.00 2018-03-15 05:58:57.910 074 16466.54 332.11 50898.77 88888.00 2018-03-15 05:58:58.410 074 16466.47 332.14 50898.73 88888.00 2018-03-15 05:58:58.910 074 16466.47 332.14 50898.73 88888.00 2018-03-15 05:58:59.410 074 16466.50 332.17 50898.76 88888.00 2018-03-15 05:58:59.910 074 16466.48 332.14 50898.79 88888.00 2018-03-15 05:59:00.410 074 16466.52 332.12 50898.81 88888.00 2018-03-15 05:59:00.910 074 16466.50 332.15 50898.77 88888.00 2018-03-15 05:59:01.410 074 16466.48 332.10 50898.76 88888.00 2018-03-15 05:59:01.910 074 16466.48 332.09 50898.80 88888.00 2018-03-15 05:59:02.410 074 16466.50 332.06 50898.80 88888.00 2018-03-15 05:59:02.910 074 16466.52 332.03 50898.79 88888.00 2018-03-15 05:59:03.410 074 16466.49 332.03 50898.80 88888.00 2018-03-15 05:59:03.910 074 16466.47 332.09 50898.81 88888.00 2018-03-15 05:59:04.410 074 16466.48 332.12 50898.80 88888.00 2018-03-15 05:59:04.910 074 16466.43 332.08 50898.83 88888.00 2018-03-15 05:59:05.410 074 16466.47 332.06 50898.83 88888.00 2018-03-15 05:59:05.910 074 16466.43 332.05 50898.84 88888.00 2018-03-15 05:59:06.410 074 16466.43 332.05 50898.83 88888.00 2018-03-15 05:59:06.910 074 16466.43 332.04 50898.80 88888.00 2018-03-15 05:59:07.410 074 16466.40 332.03 50898.79 88888.00 2018-03-15 05:59:07.910 074 16466.43 332.05 50898.81 88888.00 2018-03-15 05:59:08.410 074 16466.48 332.08 50898.77 88888.00 2018-03-15 05:59:08.910 074 16466.50 331.97 50898.77 88888.00 2018-03-15 05:59:09.410 074 16466.46 331.97 50898.76 88888.00 2018-03-15 05:59:09.910 074 16466.45 331.99 50898.72 88888.00 2018-03-15 05:59:10.410 074 16466.48 331.94 50898.71 88888.00 2018-03-15 05:59:10.910 074 16466.52 331.94 50898.72 88888.00 2018-03-15 05:59:11.410 074 16466.48 331.88 50898.77 88888.00 2018-03-15 05:59:11.910 074 16466.50 331.89 50898.74 88888.00 2018-03-15 05:59:12.410 074 16466.56 331.89 50898.73 88888.00 2018-03-15 05:59:12.910 074 16466.54 331.93 50898.75 88888.00 2018-03-15 05:59:13.410 074 16466.51 331.92 50898.80 88888.00 2018-03-15 05:59:13.910 074 16466.55 332.01 50898.82 88888.00 2018-03-15 05:59:14.411 074 16466.60 331.99 50898.80 88888.00 2018-03-15 05:59:14.911 074 16466.58 331.92 50898.77 88888.00 2018-03-15 05:59:15.411 074 16466.56 331.93 50898.74 88888.00 2018-03-15 05:59:15.911 074 16466.56 331.89 50898.70 88888.00 2018-03-15 05:59:16.411 074 16466.52 331.92 50898.72 88888.00 2018-03-15 05:59:16.911 074 16466.56 331.94 50898.75 88888.00 2018-03-15 05:59:17.411 074 16466.59 331.93 50898.70 88888.00 2018-03-15 05:59:17.911 074 16466.63 331.86 50898.67 88888.00 2018-03-15 05:59:18.411 074 16466.58 331.87 50898.72 88888.00 2018-03-15 05:59:19.411 074 16466.54 331.92 50898.77 88888.00 2018-03-15 05:59:19.911 074 16466.54 331.86 50898.82 88888.00 2018-03-15 05:59:20.411 074 16466.60 331.85 50898.76 88888.00 2018-03-15 05:59:20.911 074 16466.59 331.80 50898.73 88888.00 2018-03-15 05:59:21.411 074 16466.54 331.80 50898.68 88888.00 2018-03-15 05:59:21.911 074 16466.48 331.84 50898.73 88888.00 2018-03-15 05:59:22.411 074 16466.39 331.86 50898.72 88888.00 2018-03-15 05:59:22.911 074 16466.43 331.88 50898.75 88888.00 2018-03-15 05:59:23.411 074 16466.45 331.85 50898.72 88888.00 2018-03-15 05:59:23.911 074 16466.40 331.86 50898.67 88888.00 2018-03-15 05:59:24.411 074 16466.42 331.86 50898.70 88888.00 2018-03-15 05:59:24.911 074 16466.43 331.87 50898.73 88888.00 2018-03-15 05:59:25.411 074 16466.39 331.86 50898.75 88888.00 2018-03-15 05:59:25.911 074 16466.37 331.89 50898.77 88888.00 2018-03-15 05:59:26.411 074 16466.41 331.94 50898.81 88888.00 2018-03-15 05:59:26.911 074 16466.38 331.92 50898.80 88888.00 2018-03-15 05:59:27.411 074 16466.36 331.89 50898.77 88888.00 2018-03-15 05:59:27.911 074 16466.38 331.94 50898.81 88888.00 2018-03-15 05:59:28.411 074 16466.40 331.87 50898.82 88888.00 2018-03-15 05:59:28.911 074 16466.37 331.85 50898.81 88888.00 2018-03-15 05:59:29.411 074 16466.32 331.94 50898.82 88888.00 2018-03-15 05:59:29.911 074 16466.37 332.01 50898.82 88888.00 2018-03-15 05:59:30.411 074 16466.33 331.97 50898.82 88888.00 2018-03-15 05:59:30.911 074 16466.31 331.97 50898.80 88888.00 2018-03-15 05:59:31.411 074 16466.30 331.95 50898.74 88888.00 2018-03-15 05:59:31.911 074 16466.33 331.97 50898.76 88888.00 2018-03-15 05:59:32.411 074 16466.32 331.97 50898.83 88888.00 2018-03-15 05:59:32.911 074 16466.32 331.97 50898.80 88888.00 2018-03-15 05:59:33.411 074 16466.34 331.95 50898.80 88888.00 2018-03-15 05:59:33.911 074 16466.36 331.88 50898.80 88888.00 2018-03-15 05:59:34.411 074 16466.40 331.83 50898.81 88888.00 2018-03-15 05:59:34.911 074 16466.42 331.89 50898.85 88888.00 2018-03-15 05:59:35.411 074 16466.48 331.95 50898.86 88888.00 2018-03-15 05:59:35.911 074 16466.49 331.92 50898.83 88888.00 2018-03-15 05:59:36.411 074 16466.49 331.93 50898.79 88888.00 2018-03-15 05:59:36.911 074 16466.48 331.95 50898.77 88888.00 2018-03-15 05:59:37.411 074 16466.46 331.94 50898.82 88888.00 2018-03-15 05:59:37.911 074 16466.48 331.95 50898.89 88888.00 2018-03-15 05:59:38.411 074 16466.51 331.99 50898.90 88888.00 2018-03-15 05:59:38.911 074 16466.55 331.95 50898.86 88888.00 2018-03-15 05:59:39.411 074 16466.52 331.95 50898.88 88888.00 2018-03-15 05:59:39.911 074 16466.50 331.92 50898.85 88888.00 2018-03-15 05:59:40.411 074 16466.49 331.95 50898.76 88888.00 2018-03-15 05:59:40.911 074 16466.49 331.94 50898.75 88888.00 2018-03-15 05:59:41.411 074 16466.55 331.94 50898.80 88888.00 2018-03-15 05:59:41.911 074 16466.54 331.89 50898.83 88888.00 2018-03-15 05:59:42.411 074 16466.56 331.91 50898.88 88888.00 2018-03-15 05:59:42.911 074 16466.54 331.84 50898.86 88888.00 2018-03-15 05:59:43.411 074 16466.51 331.84 50898.84 88888.00 2018-03-15 05:59:43.911 074 16466.47 331.86 50898.83 88888.00 2018-03-15 05:59:44.412 074 16466.48 331.89 50898.90 88888.00 2018-03-15 05:59:44.912 074 16466.54 331.91 50898.88 88888.00 2018-03-15 05:59:45.412 074 16466.57 331.95 50898.85 88888.00 2018-03-15 05:59:45.912 074 16466.52 331.96 50898.82 88888.00 2018-03-15 05:59:46.412 074 16466.51 331.91 50898.77 88888.00 2018-03-15 05:59:46.912 074 16466.56 331.91 50898.83 88888.00 2018-03-15 05:59:47.412 074 16466.56 331.95 50898.88 88888.00 2018-03-15 05:59:47.912 074 16466.58 331.99 50898.88 88888.00 2018-03-15 05:59:48.412 074 16466.58 331.96 50898.81 88888.00 2018-03-15 05:59:48.912 074 16466.56 331.99 50898.75 88888.00 2018-03-15 05:59:49.412 074 16466.52 332.00 50898.79 88888.00 2018-03-15 05:59:49.912 074 16466.52 331.99 50898.86 88888.00 2018-03-15 05:59:50.412 074 16466.55 331.96 50898.85 88888.00 2018-03-15 05:59:50.912 074 16466.58 331.96 50898.82 88888.00 2018-03-15 05:59:51.412 074 16466.57 332.02 50898.81 88888.00 2018-03-15 05:59:51.912 074 16466.57 332.05 50898.79 88888.00 2018-03-15 05:59:52.412 074 16466.55 332.03 50898.81 88888.00 2018-03-15 05:59:52.912 074 16466.56 331.99 50898.86 88888.00 2018-03-15 05:59:53.412 074 16466.51 332.03 50898.90 88888.00 2018-03-15 05:59:53.912 074 16466.52 332.00 50898.85 88888.00 2018-03-15 05:59:54.412 074 16466.58 332.01 50898.79 88888.00 2018-03-15 05:59:54.912 074 16466.62 332.04 50898.85 88888.00 2018-03-15 05:59:55.412 074 16466.62 332.02 50898.90 88888.00 2018-03-15 05:59:55.912 074 16466.66 332.03 50898.88 88888.00 2018-03-15 05:59:56.412 074 16466.71 332.06 50898.81 88888.00 2018-03-15 05:59:56.912 074 16466.68 332.05 50898.81 88888.00 2018-03-15 05:59:57.412 074 16466.65 332.09 50898.86 88888.00 2018-03-15 05:59:57.912 074 16466.63 332.12 50898.90 88888.00 2018-03-15 05:59:58.412 074 16466.64 332.13 50898.83 88888.00 2018-03-15 05:59:58.912 074 16466.68 332.10 50898.80 88888.00 2018-03-15 05:59:59.412 074 16466.71 332.11 50898.83 88888.00 2018-03-15 05:59:59.912 074 16466.67 332.15 50898.86 88888.00 2018-03-15 06:00:00.412 074 16466.67 332.14 50898.85 88888.00 2018-03-15 06:00:00.912 074 16466.66 332.17 50898.94 88888.00 2018-03-15 06:00:01.412 074 16466.66 332.15 50898.95 88888.00 2018-03-15 06:00:01.912 074 16466.71 332.17 50898.94 88888.00 2018-03-15 06:00:02.412 074 16466.67 332.15 50898.97 88888.00 2018-03-15 06:00:02.912 074 16466.66 332.15 50898.95 88888.00 2018-03-15 06:00:03.412 074 16466.69 332.13 50898.89 88888.00 2018-03-15 06:00:03.912 074 16466.72 332.15 50898.89 88888.00 2018-03-15 06:00:04.412 074 16466.68 332.18 50898.93 88888.00 2018-03-15 06:00:04.912 074 16466.68 332.20 50898.99 88888.00 2018-03-15 06:00:05.412 074 16466.71 332.19 50898.99 88888.00 2018-03-15 06:00:05.912 074 16466.68 332.18 50898.98 88888.00 2018-03-15 06:00:06.412 074 16466.68 332.23 50899.00 88888.00 2018-03-15 06:00:06.912 074 16466.71 332.22 50898.97 88888.00 2018-03-15 06:00:07.412 074 16466.73 332.27 50898.89 88888.00 2018-03-15 06:00:07.912 074 16466.77 332.21 50898.88 88888.00 2018-03-15 06:00:08.412 074 16466.76 332.17 50898.92 88888.00 2018-03-15 06:00:08.912 074 16466.78 332.21 50898.89 88888.00 2018-03-15 06:00:09.412 074 16466.82 332.21 50898.90 88888.00 2018-03-15 06:00:09.912 074 16466.84 332.24 50898.95 88888.00 2018-03-15 06:00:10.413 074 16466.84 332.27 50898.98 88888.00 2018-03-15 06:00:10.913 074 16466.82 332.28 50898.98 88888.00 2018-03-15 06:00:11.413 074 16466.83 332.27 50899.02 88888.00 2018-03-15 06:00:11.913 074 16466.83 332.23 50899.01 88888.00 2018-03-15 06:00:12.413 074 16466.84 332.19 50899.00 88888.00 2018-03-15 06:00:12.913 074 16466.90 332.21 50899.00 88888.00 2018-03-15 06:00:13.413 074 16466.90 332.12 50899.05 88888.00 2018-03-15 06:00:13.913 074 16466.90 332.12 50899.02 88888.00 2018-03-15 06:00:14.413 074 16466.91 332.15 50899.07 88888.00 2018-03-15 06:00:14.913 074 16466.90 332.09 50899.08 88888.00 2018-03-15 06:00:15.413 074 16466.91 332.11 50899.11 88888.00 2018-03-15 06:00:15.913 074 16466.99 332.09 50899.12 88888.00 2018-03-15 06:00:16.413 074 16466.96 332.09 50899.14 88888.00 2018-03-15 06:00:16.913 074 16466.95 332.06 50899.08 88888.00 2018-03-15 06:00:17.413 074 16466.95 332.03 50899.05 88888.00 2018-03-15 06:00:17.913 074 16466.93 332.00 50899.05 88888.00 2018-03-15 06:00:18.413 074 16466.95 332.00 50899.13 88888.00 2018-03-15 06:00:18.913 074 16467.00 331.97 50899.13 88888.00 2018-03-15 06:00:19.413 074 16466.98 331.96 50899.12 88888.00 2018-03-15 06:00:19.913 074 16467.00 332.02 50899.01 88888.00 2018-03-15 06:00:20.413 074 16466.98 332.04 50899.01 88888.00 2018-03-15 06:00:20.913 074 16466.90 332.13 50899.05 88888.00 2018-03-15 06:00:21.413 074 16466.91 332.19 50899.11 88888.00 2018-03-15 06:00:21.913 074 16466.89 332.20 50899.09 88888.00 2018-03-15 06:00:22.413 074 16466.84 332.21 50899.09 88888.00 2018-03-15 06:00:22.913 074 16466.81 332.17 50899.02 88888.00 2018-03-15 06:00:23.413 074 16466.81 332.12 50899.00 88888.00 2018-03-15 06:00:23.913 074 16466.82 332.17 50899.08 88888.00 2018-03-15 06:00:24.413 074 16466.85 332.20 50899.09 88888.00 2018-03-15 06:00:24.913 074 16466.84 332.27 50899.05 88888.00 2018-03-15 06:00:25.413 074 16466.83 332.31 50899.04 88888.00 2018-03-15 06:00:25.913 074 16466.83 332.26 50899.03 88888.00 2018-03-15 06:00:26.413 074 16466.82 332.21 50899.09 88888.00 2018-03-15 06:00:26.913 074 16466.84 332.27 50899.11 88888.00 2018-03-15 06:00:27.413 074 16466.84 332.30 50899.07 88888.00 2018-03-15 06:00:27.913 074 16466.84 332.34 50899.09 88888.00 2018-03-15 06:00:28.413 074 16466.85 332.36 50899.16 88888.00 2018-03-15 06:00:28.913 074 16466.89 332.39 50899.13 88888.00 2018-03-15 06:00:29.413 074 16466.89 332.44 50899.11 88888.00 2018-03-15 06:00:29.913 074 16466.87 332.45 50899.07 88888.00 2018-03-15 06:00:30.413 074 16466.84 332.45 50899.07 88888.00 2018-03-15 06:00:30.913 074 16466.87 332.45 50899.14 88888.00 2018-03-15 06:00:31.413 074 16466.86 332.40 50899.16 88888.00 2018-03-15 06:00:31.913 074 16466.92 332.39 50899.20 88888.00 2018-03-15 06:00:32.413 074 16466.93 332.38 50899.22 88888.00 2018-03-15 06:00:32.913 074 16466.90 332.38 50899.21 88888.00 2018-03-15 06:00:33.413 074 16466.85 332.36 50899.22 88888.00 2018-03-15 06:00:33.913 074 16466.89 332.36 50899.23 88888.00 2018-03-15 06:00:34.413 074 16466.89 332.39 50899.20 88888.00 2018-03-15 06:00:34.913 074 16466.85 332.39 50899.22 88888.00 2018-03-15 06:00:35.413 074 16466.83 332.36 50899.26 88888.00 2018-03-15 06:00:35.913 074 16466.83 332.37 50899.20 88888.00 2018-03-15 06:00:36.413 074 16466.85 332.40 50899.17 88888.00 2018-03-15 06:00:36.913 074 16466.86 332.39 50899.12 88888.00 2018-03-15 06:00:37.413 074 16466.86 332.39 50899.10 88888.00 2018-03-15 06:00:37.913 074 16466.90 332.32 50899.17 88888.00 2018-03-15 06:00:38.413 074 16466.92 332.31 50899.20 88888.00 2018-03-15 06:00:38.913 074 16466.90 332.34 50899.12 88888.00 2018-03-15 06:00:39.404 074 16466.85 332.30 50899.14 88888.00 2018-03-15 06:00:39.904 074 16466.85 332.31 50899.22 88888.00 2018-03-15 06:00:40.404 074 16466.86 332.28 50899.20 88888.00 2018-03-15 06:00:40.904 074 16466.83 332.26 50899.18 88888.00 2018-03-15 06:00:41.404 074 16466.82 332.26 50899.19 88888.00 2018-03-15 06:00:41.904 074 16466.85 332.26 50899.12 88888.00 2018-03-15 06:00:42.404 074 16466.86 332.26 50899.13 88888.00 2018-03-15 06:00:42.904 074 16466.83 332.28 50899.17 88888.00 2018-03-15 06:00:43.404 074 16466.81 332.30 50899.18 88888.00 2018-03-15 06:00:43.904 074 16466.81 332.26 50899.16 88888.00 2018-03-15 06:00:44.404 074 16466.78 332.30 50899.21 88888.00 2018-03-15 06:00:44.904 074 16466.75 332.28 50899.28 88888.00 2018-03-15 06:00:45.404 074 16466.76 332.27 50899.29 88888.00 2018-03-15 06:00:45.904 074 16466.76 332.30 50899.18 88888.00 2018-03-15 06:00:46.404 074 16466.75 332.28 50899.12 88888.00 2018-03-15 06:00:46.904 074 16466.77 332.22 50899.11 88888.00 2018-03-15 06:00:47.404 074 16466.77 332.30 50899.14 88888.00 2018-03-15 06:00:47.904 074 16466.77 332.39 50899.14 88888.00 2018-03-15 06:00:48.404 074 16466.73 332.38 50899.16 88888.00 2018-03-15 06:00:48.904 074 16466.73 332.36 50899.17 88888.00 2018-03-15 06:00:49.404 074 16466.69 332.35 50899.22 88888.00 2018-03-15 06:00:49.904 074 16466.71 332.32 50899.22 88888.00 2018-03-15 06:00:50.404 074 16466.69 332.34 50899.17 88888.00 2018-03-15 06:00:50.904 074 16466.67 332.34 50899.22 88888.00 2018-03-15 06:00:51.404 074 16466.67 332.36 50899.22 88888.00 2018-03-15 06:00:51.904 074 16466.66 332.35 50899.23 88888.00 2018-03-15 06:00:52.404 074 16466.65 332.34 50899.23 88888.00 2018-03-15 06:00:52.904 074 16466.69 332.35 50899.22 88888.00 2018-03-15 06:00:53.404 074 16466.74 332.35 50899.19 88888.00 2018-03-15 06:00:53.904 074 16466.76 332.30 50899.19 88888.00 2018-03-15 06:00:54.404 074 16466.76 332.34 50899.13 88888.00 2018-03-15 06:00:54.904 074 16466.72 332.35 50899.13 88888.00 2018-03-15 06:00:55.404 074 16466.71 332.31 50899.19 88888.00 2018-03-15 06:00:55.904 074 16466.72 332.38 50899.20 88888.00 2018-03-15 06:00:56.404 074 16466.66 332.39 50899.19 88888.00 2018-03-15 06:00:56.904 074 16466.65 332.30 50899.13 88888.00 2018-03-15 06:00:57.404 074 16466.67 332.23 50899.18 88888.00 2018-03-15 06:00:57.904 074 16466.72 332.21 50899.17 88888.00 2018-03-15 06:00:58.404 074 16466.77 332.21 50899.12 88888.00 2018-03-15 06:00:58.904 074 16466.76 332.21 50899.11 88888.00 2018-03-15 06:00:59.404 074 16466.72 332.24 50899.18 88888.00 2018-03-15 06:00:59.904 074 16466.73 332.23 50899.20 88888.00 2018-03-15 06:01:00.404 074 16466.71 332.22 50899.20 88888.00 2018-03-15 06:01:00.904 074 16466.64 332.24 50899.17 88888.00 2018-03-15 06:01:01.404 074 16466.65 332.26 50899.16 88888.00 2018-03-15 06:01:01.904 074 16466.65 332.23 50899.14 88888.00 2018-03-15 06:01:02.404 074 16466.67 332.26 50899.12 88888.00 2018-03-15 06:01:02.904 074 16466.68 332.26 50899.07 88888.00 2018-03-15 06:01:03.404 074 16466.65 332.23 50899.08 88888.00 2018-03-15 06:01:03.904 074 16466.66 332.19 50899.09 88888.00 2018-03-15 06:01:04.404 074 16466.69 332.21 50899.12 88888.00 2018-03-15 06:01:04.904 074 16466.67 332.28 50899.11 88888.00 2018-03-15 06:01:05.404 074 16466.66 332.28 50899.09 88888.00 2018-03-15 06:01:05.904 074 16466.69 332.26 50899.05 88888.00 2018-03-15 06:01:06.404 074 16466.64 332.24 50899.13 88888.00 2018-03-15 06:01:06.904 074 16466.65 332.26 50899.20 88888.00 2018-03-15 06:01:07.404 074 16466.66 332.32 50899.16 88888.00 2018-03-15 06:01:07.904 074 16466.63 332.31 50899.13 88888.00 2018-03-15 06:01:08.404 074 16466.64 332.26 50899.16 88888.00 2018-03-15 06:01:08.904 074 16466.64 332.26 50899.27 88888.00 2018-03-15 06:01:09.405 074 16466.59 332.28 50899.26 88888.00 2018-03-15 06:01:09.905 074 16466.55 332.23 50899.22 88888.00 2018-03-15 06:01:10.405 074 16466.49 332.24 50899.23 88888.00 2018-03-15 06:01:10.905 074 16466.54 332.35 50899.27 88888.00 2018-03-15 06:01:11.405 074 16466.57 332.39 50899.22 88888.00 2018-03-15 06:01:11.905 074 16466.50 332.38 50899.19 88888.00 2018-03-15 06:01:12.405 074 16466.51 332.35 50899.14 88888.00 2018-03-15 06:01:12.905 074 16466.50 332.37 50899.14 88888.00 2018-03-15 06:01:13.405 074 16466.51 332.41 50899.18 88888.00 2018-03-15 06:01:13.905 074 16466.52 332.37 50899.18 88888.00 2018-03-15 06:01:14.405 074 16466.52 332.34 50899.22 88888.00 2018-03-15 06:01:14.905 074 16466.54 332.32 50899.28 88888.00 2018-03-15 06:01:15.405 074 16466.49 332.30 50899.20 88888.00 2018-03-15 06:01:15.905 074 16466.48 332.27 50899.12 88888.00 2018-03-15 06:01:16.405 074 16466.51 332.28 50899.13 88888.00 2018-03-15 06:01:16.905 074 16466.50 332.28 50899.17 88888.00 2018-03-15 06:01:17.405 074 16466.47 332.30 50899.16 88888.00 2018-03-15 06:01:17.905 074 16466.47 332.32 50899.14 88888.00 2018-03-15 06:01:18.405 074 16466.45 332.26 50899.19 88888.00 2018-03-15 06:01:18.905 074 16466.50 332.31 50899.19 88888.00 2018-03-15 06:01:19.405 074 16466.48 332.31 50899.14 88888.00 2018-03-15 06:01:19.905 074 16466.47 332.29 50899.11 88888.00 2018-03-15 06:01:20.405 074 16466.51 332.34 50899.21 88888.00 2018-03-15 06:01:20.905 074 16466.50 332.31 50899.21 88888.00 2018-03-15 06:01:21.405 074 16466.46 332.29 50899.18 88888.00 2018-03-15 06:01:21.905 074 16466.45 332.31 50899.16 88888.00 2018-03-15 06:01:22.405 074 16466.42 332.34 50899.19 88888.00 2018-03-15 06:01:22.905 074 16466.42 332.31 50899.20 88888.00 2018-03-15 06:01:23.405 074 16466.40 332.29 50899.20 88888.00 2018-03-15 06:01:23.905 074 16466.42 332.23 50899.22 88888.00 2018-03-15 06:01:24.405 074 16466.39 332.21 50899.21 88888.00 2018-03-15 06:01:24.905 074 16466.38 332.22 50899.19 88888.00 2018-03-15 06:01:25.405 074 16466.36 332.22 50899.22 88888.00 2018-03-15 06:01:25.905 074 16466.36 332.26 50899.30 88888.00 2018-03-15 06:01:26.405 074 16466.37 332.21 50899.25 88888.00 2018-03-15 06:01:26.905 074 16466.36 332.20 50899.22 88888.00 2018-03-15 06:01:27.405 074 16466.36 332.21 50899.22 88888.00 2018-03-15 06:01:27.905 074 16466.30 332.24 50899.26 88888.00 2018-03-15 06:01:28.405 074 16466.30 332.22 50899.28 88888.00 2018-03-15 06:01:28.905 074 16466.34 332.26 50899.22 88888.00 2018-03-15 06:01:29.405 074 16466.36 332.31 50899.25 88888.00 2018-03-15 06:01:29.905 074 16466.37 332.28 50899.34 88888.00 2018-03-15 06:01:30.405 074 16466.32 332.22 50899.35 88888.00 2018-03-15 06:01:30.905 074 16466.29 332.15 50899.34 88888.00 2018-03-15 06:01:31.405 074 16466.31 332.13 50899.28 88888.00 2018-03-15 06:01:31.905 074 16466.36 332.18 50899.27 88888.00 2018-03-15 06:01:32.405 074 16466.34 332.20 50899.23 88888.00 2018-03-15 06:01:32.905 074 16466.33 332.14 50899.23 88888.00 2018-03-15 06:01:33.405 074 16466.36 332.11 50899.21 88888.00 2018-03-15 06:01:33.905 074 16466.34 332.11 50899.22 88888.00 2018-03-15 06:01:34.405 074 16466.29 332.12 50899.25 88888.00 2018-03-15 06:01:34.905 074 16466.34 332.15 50899.27 88888.00 2018-03-15 06:01:35.405 074 16466.37 332.18 50899.16 88888.00 2018-03-15 06:01:35.905 074 16466.33 332.15 50899.16 88888.00 2018-03-15 06:01:36.405 074 16466.28 332.11 50899.22 88888.00 2018-03-15 06:01:36.905 074 16466.25 332.09 50899.21 88888.00 2018-03-15 06:01:37.405 074 16466.24 332.12 50899.18 88888.00 2018-03-15 06:01:37.905 074 16466.25 332.12 50899.22 88888.00 2018-03-15 06:01:38.405 074 16466.25 332.12 50899.19 88888.00 2018-03-15 06:01:38.905 074 16466.24 332.13 50899.13 88888.00 2018-03-15 06:01:39.406 074 16466.25 332.11 50899.16 88888.00 2018-03-15 06:01:39.906 074 16466.30 332.10 50899.18 88888.00 2018-03-15 06:01:40.406 074 16466.29 332.08 50899.21 88888.00 2018-03-15 06:01:40.906 074 16466.28 332.04 50899.16 88888.00 2018-03-15 06:01:41.406 074 16466.24 332.11 50899.21 88888.00 2018-03-15 06:01:41.906 074 16466.19 332.12 50899.21 88888.00 2018-03-15 06:01:42.406 074 16466.18 332.08 50899.28 88888.00 2018-03-15 06:01:42.906 074 16466.21 332.10 50899.36 88888.00 2018-03-15 06:01:43.406 074 16466.20 332.10 50899.36 88888.00 2018-03-15 06:01:43.906 074 16466.19 332.13 50899.35 88888.00 2018-03-15 06:01:44.406 074 16466.18 332.09 50899.31 88888.00 2018-03-15 06:01:44.906 074 16466.14 332.04 50899.27 88888.00 2018-03-15 06:01:45.406 074 16466.10 332.06 50899.20 88888.00 2018-03-15 06:01:45.906 074 16466.12 332.04 50899.21 88888.00 2018-03-15 06:01:46.406 074 16466.16 332.03 50899.19 88888.00 2018-03-15 06:01:46.906 074 16466.16 332.05 50899.16 88888.00 2018-03-15 06:01:47.406 074 16466.14 332.02 50899.12 88888.00 2018-03-15 06:01:47.906 074 16466.16 332.00 50899.07 88888.00 2018-03-15 06:01:48.406 074 16466.14 332.01 50899.08 88888.00 2018-03-15 06:01:48.906 074 16466.13 331.99 50899.09 88888.00 2018-03-15 06:01:49.406 074 16466.12 332.01 50899.13 88888.00 2018-03-15 06:01:49.906 074 16466.13 332.00 50899.20 88888.00 2018-03-15 06:01:50.406 074 16466.15 332.00 50899.14 88888.00 2018-03-15 06:01:50.906 074 16466.16 331.93 50899.16 88888.00 2018-03-15 06:01:51.406 074 16466.14 331.87 50899.17 88888.00 2018-03-15 06:01:51.906 074 16466.11 331.88 50899.13 88888.00 2018-03-15 06:01:52.406 074 16466.12 331.89 50899.16 88888.00 2018-03-15 06:01:52.906 074 16466.12 331.82 50899.20 88888.00 2018-03-15 06:01:53.406 074 16466.07 331.83 50899.14 88888.00 2018-03-15 06:01:53.906 074 16466.05 331.88 50899.14 88888.00 2018-03-15 06:01:54.406 074 16466.08 331.86 50899.16 88888.00 2018-03-15 06:01:54.906 074 16466.04 331.80 50899.18 88888.00 2018-03-15 06:01:55.406 074 16466.05 331.83 50899.12 88888.00 2018-03-15 06:01:55.906 074 16466.05 331.84 50899.12 88888.00 2018-03-15 06:01:56.406 074 16466.02 331.84 50899.13 88888.00 2018-03-15 06:01:56.906 074 16465.99 331.79 50899.23 88888.00 2018-03-15 06:01:57.406 074 16466.05 331.80 50899.22 88888.00 2018-03-15 06:01:57.906 074 16466.05 331.85 50899.30 88888.00 2018-03-15 06:01:58.406 074 16466.05 331.85 50899.31 88888.00 2018-03-15 06:01:58.906 074 16465.99 331.79 50899.27 88888.00 2018-03-15 06:01:59.406 074 16465.97 331.80 50899.23 88888.00 2018-03-15 06:01:59.906 074 16465.92 331.82 50899.19 88888.00 2018-03-15 06:02:00.406 074 16465.93 331.80 50899.14 88888.00 2018-03-15 06:02:00.906 074 16465.90 331.80 50899.16 88888.00 2018-03-15 06:02:01.406 074 16465.88 331.84 50899.22 88888.00 2018-03-15 06:02:01.906 074 16465.85 331.80 50899.28 88888.00 2018-03-15 06:02:02.406 074 16465.90 331.74 50899.23 88888.00 2018-03-15 06:02:02.906 074 16465.88 331.71 50899.22 88888.00 2018-03-15 06:02:03.406 074 16465.86 331.76 50899.26 88888.00 2018-03-15 06:02:03.906 074 16465.85 331.75 50899.25 88888.00 2018-03-15 06:02:04.406 074 16465.80 331.79 50899.23 88888.00 2018-03-15 06:02:04.906 074 16465.79 331.79 50899.28 88888.00 2018-03-15 06:02:05.406 074 16465.78 331.74 50899.27 88888.00 2018-03-15 06:02:05.906 074 16465.72 331.79 50899.18 88888.00 2018-03-15 06:02:06.406 074 16465.70 331.74 50899.20 88888.00 2018-03-15 06:02:06.906 074 16465.72 331.80 50899.19 88888.00 2018-03-15 06:02:07.406 074 16465.74 331.73 50899.12 88888.00 2018-03-15 06:02:07.906 074 16465.76 331.68 50899.16 88888.00 2018-03-15 06:02:08.406 074 16465.72 331.66 50899.18 88888.00 2018-03-15 06:02:08.906 074 16465.70 331.70 50899.19 88888.00 2018-03-15 06:02:09.407 074 16465.67 331.75 50899.18 88888.00 2018-03-15 06:02:09.907 074 16465.67 331.63 50899.17 88888.00 2018-03-15 06:02:10.407 074 16465.63 331.66 50899.20 88888.00 2018-03-15 06:02:10.907 074 16465.66 331.67 50899.29 88888.00 2018-03-15 06:02:11.407 074 16465.68 331.70 50899.29 88888.00 2018-03-15 06:02:11.907 074 16465.67 331.69 50899.29 88888.00 2018-03-15 06:02:12.407 074 16465.66 331.66 50899.27 88888.00 2018-03-15 06:02:12.907 074 16465.66 331.65 50899.19 88888.00 2018-03-15 06:02:13.407 074 16465.67 331.63 50899.23 88888.00 2018-03-15 06:02:13.907 074 16465.66 331.61 50899.23 88888.00 2018-03-15 06:02:14.407 074 16465.67 331.57 50899.27 88888.00 2018-03-15 06:02:15.407 074 16465.63 331.56 50899.19 88888.00 2018-03-15 06:02:15.907 074 16465.63 331.51 50899.16 88888.00 2018-03-15 06:02:16.407 074 16465.64 331.53 50899.14 88888.00 2018-03-15 06:02:16.907 074 16465.63 331.56 50899.12 88888.00 2018-03-15 06:02:17.407 074 16465.63 331.62 50899.14 88888.00 2018-03-15 06:02:17.907 074 16465.55 331.57 50899.09 88888.00 2018-03-15 06:02:18.407 074 16465.46 331.50 50899.10 88888.00 2018-03-15 06:02:18.907 074 16465.45 331.53 50899.14 88888.00 2018-03-15 06:02:19.407 074 16465.44 331.54 50899.10 88888.00 2018-03-15 06:02:19.907 074 16465.45 331.52 50899.10 88888.00 2018-03-15 06:02:20.407 074 16465.45 331.53 50899.10 88888.00 2018-03-15 06:02:20.907 074 16465.44 331.54 50899.16 88888.00 2018-03-15 06:02:21.407 074 16465.42 331.54 50899.23 88888.00 2018-03-15 06:02:21.907 074 16465.39 331.51 50899.12 88888.00 2018-03-15 06:02:22.407 074 16465.36 331.59 50899.13 88888.00 2018-03-15 06:02:22.907 074 16465.33 331.61 50899.09 88888.00 2018-03-15 06:02:23.407 074 16465.35 331.51 50899.13 88888.00 2018-03-15 06:02:23.907 074 16465.37 331.47 50899.19 88888.00 2018-03-15 06:02:24.407 074 16465.36 331.48 50899.16 88888.00 2018-03-15 06:02:24.907 074 16465.33 331.47 50899.19 88888.00 2018-03-15 06:02:25.407 074 16465.32 331.44 50899.12 88888.00 2018-03-15 06:02:25.907 074 16465.36 331.42 50899.13 88888.00 2018-03-15 06:02:26.407 074 16465.37 331.41 50899.17 88888.00 2018-03-15 06:02:26.907 074 16465.36 331.41 50899.13 88888.00 2018-03-15 06:02:27.407 074 16465.36 331.47 50899.14 88888.00 2018-03-15 06:02:27.907 074 16465.37 331.51 50899.18 88888.00 2018-03-15 06:02:28.407 074 16465.35 331.41 50899.11 88888.00 2018-03-15 06:02:28.907 074 16465.34 331.40 50899.16 88888.00 2018-03-15 06:02:29.407 074 16465.35 331.40 50899.11 88888.00 2018-03-15 06:02:29.907 074 16465.33 331.39 50899.13 88888.00 2018-03-15 06:02:30.407 074 16465.34 331.42 50899.20 88888.00 2018-03-15 06:02:30.907 074 16465.34 331.35 50899.18 88888.00 2018-03-15 06:02:31.407 074 16465.27 331.33 50899.12 88888.00 2018-03-15 06:02:31.907 074 16465.25 331.30 50899.12 88888.00 2018-03-15 06:02:32.407 074 16465.31 331.28 50899.13 88888.00 2018-03-15 06:02:32.907 074 16465.28 331.23 50899.13 88888.00 2018-03-15 06:02:33.407 074 16465.26 331.27 50899.10 88888.00 2018-03-15 06:02:33.907 074 16465.25 331.25 50899.08 88888.00 2018-03-15 06:02:34.407 074 16465.27 331.25 50899.03 88888.00 2018-03-15 06:02:34.907 074 16465.35 331.26 50899.03 88888.00 2018-03-15 06:02:35.408 074 16465.33 331.28 50898.99 88888.00 2018-03-15 06:02:35.908 074 16465.24 331.25 50899.07 88888.00 2018-03-15 06:02:36.408 074 16465.26 331.27 50899.04 88888.00 2018-03-15 06:02:36.908 074 16465.24 331.24 50898.98 88888.00 2018-03-15 06:02:37.408 074 16465.21 331.22 50899.01 88888.00 2018-03-15 06:02:37.908 074 16465.22 331.18 50898.99 88888.00 2018-03-15 06:02:38.408 074 16465.24 331.21 50899.05 88888.00 2018-03-15 06:02:38.908 074 16465.27 331.22 50899.08 88888.00 2018-03-15 06:02:39.408 074 16465.25 331.17 50899.03 88888.00 2018-03-15 06:02:39.908 074 16465.26 331.13 50899.04 88888.00 2018-03-15 06:02:40.408 074 16465.22 331.15 50899.07 88888.00 2018-03-15 06:02:40.908 074 16465.17 331.15 50899.08 88888.00 2018-03-15 06:02:41.408 074 16465.16 331.16 50899.04 88888.00 2018-03-15 06:02:41.908 074 16465.17 331.18 50899.00 88888.00 2018-03-15 06:02:42.408 074 16465.15 331.12 50899.03 88888.00 2018-03-15 06:02:42.908 074 16465.13 331.13 50898.99 88888.00 2018-03-15 06:02:43.408 074 16465.13 331.08 50899.03 88888.00 2018-03-15 06:02:43.908 074 16465.10 331.07 50899.07 88888.00 2018-03-15 06:02:44.408 074 16465.07 331.08 50899.11 88888.00 2018-03-15 06:02:44.908 074 16465.07 331.04 50899.05 88888.00 2018-03-15 06:02:45.408 074 16465.06 331.00 50899.02 88888.00 2018-03-15 06:02:45.908 074 16465.06 331.02 50899.10 88888.00 2018-03-15 06:02:46.408 074 16465.05 331.05 50899.09 88888.00 2018-03-15 06:02:46.908 074 16465.04 331.06 50899.04 88888.00 2018-03-15 06:02:47.408 074 16465.01 330.98 50899.04 88888.00 2018-03-15 06:02:47.908 074 16465.05 330.92 50899.07 88888.00 2018-03-15 06:02:48.408 074 16465.10 330.91 50898.99 88888.00 2018-03-15 06:02:48.908 074 16465.15 330.89 50898.99 88888.00 2018-03-15 06:02:49.408 074 16465.13 330.91 50899.04 88888.00 2018-03-15 06:02:49.908 074 16465.11 330.91 50899.08 88888.00 2018-03-15 06:02:50.408 074 16465.10 330.89 50899.07 88888.00 2018-03-15 06:02:50.908 074 16465.09 330.87 50899.01 88888.00 2018-03-15 06:02:51.408 074 16465.09 330.82 50899.08 88888.00 2018-03-15 06:02:51.908 074 16465.08 330.81 50899.12 88888.00 2018-03-15 06:02:52.408 074 16465.09 330.83 50899.05 88888.00 2018-03-15 06:02:52.908 074 16465.08 330.86 50898.94 88888.00 2018-03-15 06:02:53.408 074 16465.07 330.86 50898.98 88888.00 2018-03-15 06:02:53.908 074 16465.08 330.82 50899.01 88888.00 2018-03-15 06:02:54.408 074 16465.09 330.81 50899.02 88888.00 2018-03-15 06:02:54.908 074 16465.05 330.75 50899.09 88888.00 2018-03-15 06:02:55.408 074 16465.01 330.72 50899.07 88888.00 2018-03-15 06:02:55.908 074 16465.01 330.74 50899.08 88888.00 2018-03-15 06:02:56.408 074 16465.05 330.81 50899.10 88888.00 2018-03-15 06:02:56.908 074 16465.01 330.81 50899.04 88888.00 2018-03-15 06:02:57.408 074 16465.00 330.81 50899.03 88888.00 2018-03-15 06:02:57.908 074 16464.98 330.83 50898.99 88888.00 2018-03-15 06:02:58.408 074 16464.96 330.76 50899.02 88888.00 2018-03-15 06:02:58.908 074 16464.98 330.80 50899.05 88888.00 2018-03-15 06:02:59.408 074 16464.99 330.81 50899.08 88888.00 2018-03-15 06:02:59.908 074 16464.98 330.81 50899.04 88888.00 2018-03-15 06:03:00.408 074 16464.92 330.79 50899.04 88888.00 2018-03-15 06:03:00.908 074 16464.91 330.76 50899.02 88888.00 2018-03-15 06:03:01.408 074 16464.97 330.80 50898.99 88888.00 2018-03-15 06:03:01.908 074 16464.92 330.80 50899.00 88888.00 2018-03-15 06:03:02.408 074 16464.89 330.81 50898.97 88888.00 2018-03-15 06:03:02.908 074 16464.89 330.87 50899.00 88888.00 2018-03-15 06:03:03.408 074 16464.87 330.83 50898.97 88888.00 2018-03-15 06:03:03.908 074 16464.87 330.82 50898.95 88888.00 2018-03-15 06:03:04.408 074 16464.90 330.88 50898.95 88888.00 2018-03-15 06:03:04.908 074 16464.91 330.88 50898.99 88888.00 2018-03-15 06:03:05.409 074 16464.89 330.84 50898.95 88888.00 2018-03-15 06:03:05.909 074 16464.84 330.76 50898.95 88888.00 2018-03-15 06:03:06.409 074 16464.87 330.78 50898.97 88888.00 2018-03-15 06:03:06.909 074 16464.88 330.72 50898.95 88888.00 2018-03-15 06:03:07.409 074 16464.88 330.70 50898.93 88888.00 2018-03-15 06:03:07.909 074 16464.82 330.76 50898.95 88888.00 2018-03-15 06:03:08.409 074 16464.83 330.82 50899.01 88888.00 2018-03-15 06:03:08.909 074 16464.87 330.74 50899.04 88888.00 2018-03-15 06:03:09.409 074 16464.83 330.76 50899.01 88888.00 2018-03-15 06:03:09.909 074 16464.80 330.72 50898.97 88888.00 2018-03-15 06:03:10.409 074 16464.77 330.72 50898.97 88888.00 2018-03-15 06:03:10.909 074 16464.79 330.73 50898.95 88888.00 2018-03-15 06:03:11.409 074 16464.78 330.71 50898.97 88888.00 2018-03-15 06:03:11.909 074 16464.75 330.71 50899.00 88888.00 2018-03-15 06:03:12.409 074 16464.73 330.70 50899.02 88888.00 2018-03-15 06:03:12.909 074 16464.73 330.72 50899.00 88888.00 2018-03-15 06:03:13.409 074 16464.69 330.75 50899.03 88888.00 2018-03-15 06:03:13.909 074 16464.69 330.73 50899.02 88888.00 2018-03-15 06:03:14.409 074 16464.64 330.74 50898.98 88888.00 2018-03-15 06:03:14.909 074 16464.62 330.76 50898.99 88888.00 2018-03-15 06:03:15.409 074 16464.61 330.73 50899.02 88888.00 2018-03-15 06:03:15.909 074 16464.64 330.75 50899.07 88888.00 2018-03-15 06:03:16.409 074 16464.60 330.74 50899.07 88888.00 2018-03-15 06:03:16.909 074 16464.60 330.81 50899.03 88888.00 2018-03-15 06:03:17.409 074 16464.61 330.80 50899.07 88888.00 2018-03-15 06:03:17.909 074 16464.58 330.76 50899.07 88888.00 2018-03-15 06:03:18.409 074 16464.56 330.73 50899.08 88888.00 2018-03-15 06:03:18.909 074 16464.57 330.71 50899.12 88888.00 2018-03-15 06:03:19.909 074 16464.60 330.74 50899.07 88888.00 2018-03-15 06:03:20.409 074 16464.54 330.76 50899.07 88888.00 2018-03-15 06:03:20.909 074 16464.56 330.78 50899.03 88888.00 2018-03-15 06:03:21.409 074 16464.54 330.79 50899.02 88888.00 2018-03-15 06:03:21.909 074 16464.48 330.79 50899.05 88888.00 2018-03-15 06:03:22.409 074 16464.49 330.80 50899.03 88888.00 2018-03-15 06:03:22.909 074 16464.44 330.78 50899.00 88888.00 2018-03-15 06:03:23.409 074 16464.45 330.80 50899.04 88888.00 2018-03-15 06:03:23.909 074 16464.47 330.83 50899.03 88888.00 2018-03-15 06:03:24.409 074 16464.46 330.79 50899.00 88888.00 2018-03-15 06:03:24.909 074 16464.45 330.79 50898.98 88888.00 2018-03-15 06:03:25.409 074 16464.44 330.80 50898.98 88888.00 2018-03-15 06:03:25.909 074 16464.39 330.78 50898.97 88888.00 2018-03-15 06:03:26.409 074 16464.39 330.80 50899.02 88888.00 2018-03-15 06:03:26.909 074 16464.43 330.84 50899.02 88888.00 2018-03-15 06:03:27.409 074 16464.35 330.83 50899.08 88888.00 2018-03-15 06:03:27.909 074 16464.35 330.82 50899.03 88888.00 2018-03-15 06:03:28.409 074 16464.38 330.79 50899.01 88888.00 2018-03-15 06:03:28.909 074 16464.40 330.79 50899.04 88888.00 2018-03-15 06:03:29.409 074 16464.34 330.78 50899.03 88888.00 2018-03-15 06:03:29.909 074 16464.30 330.76 50899.04 88888.00 2018-03-15 06:03:30.409 074 16464.34 330.79 50899.01 88888.00 2018-03-15 06:03:30.909 074 16464.34 330.79 50899.02 88888.00 2018-03-15 06:03:31.409 074 16464.29 330.75 50899.02 88888.00 2018-03-15 06:03:31.909 074 16464.27 330.76 50899.05 88888.00 2018-03-15 06:03:32.409 074 16464.29 330.78 50899.11 88888.00 2018-03-15 06:03:32.909 074 16464.31 330.80 50899.13 88888.00 2018-03-15 06:03:33.409 074 16464.28 330.78 50899.12 88888.00 2018-03-15 06:03:33.909 074 16464.33 330.75 50899.12 88888.00 2018-03-15 06:03:34.409 074 16464.33 330.72 50899.12 88888.00 2018-03-15 06:03:34.910 074 16464.36 330.72 50899.13 88888.00 2018-03-15 06:03:35.410 074 16464.38 330.66 50899.14 88888.00 2018-03-15 06:03:35.910 074 16464.36 330.64 50899.17 88888.00 2018-03-15 06:03:36.410 074 16464.37 330.76 50899.16 88888.00 2018-03-15 06:03:36.910 074 16464.38 330.84 50899.10 88888.00 2018-03-15 06:03:37.410 074 16464.37 330.80 50899.02 88888.00 2018-03-15 06:03:37.910 074 16464.35 330.75 50899.04 88888.00 2018-03-15 06:03:38.410 074 16464.33 330.75 50899.05 88888.00 2018-03-15 06:03:38.910 074 16464.31 330.75 50899.11 88888.00 2018-03-15 06:03:39.410 074 16464.34 330.75 50899.09 88888.00 2018-03-15 06:03:39.910 074 16464.34 330.73 50899.04 88888.00 2018-03-15 06:03:40.410 074 16464.37 330.75 50899.04 88888.00 2018-03-15 06:03:40.910 074 16464.38 330.74 50899.01 88888.00 2018-03-15 06:03:41.410 074 16464.30 330.76 50899.01 88888.00 2018-03-15 06:03:41.910 074 16464.31 330.79 50899.04 88888.00 2018-03-15 06:03:42.410 074 16464.33 330.81 50899.01 88888.00 2018-03-15 06:03:42.910 074 16464.34 330.81 50899.00 88888.00 2018-03-15 06:03:43.410 074 16464.35 330.82 50899.04 88888.00 2018-03-15 06:03:43.910 074 16464.35 330.80 50899.01 88888.00 2018-03-15 06:03:44.410 074 16464.29 330.75 50898.99 88888.00 2018-03-15 06:03:44.910 074 16464.26 330.71 50898.98 88888.00 2018-03-15 06:03:45.410 074 16464.30 330.71 50898.95 88888.00 2018-03-15 06:03:45.910 074 16464.27 330.69 50899.02 88888.00 2018-03-15 06:03:46.410 074 16464.22 330.71 50899.01 88888.00 2018-03-15 06:03:46.910 074 16464.21 330.75 50899.03 88888.00 2018-03-15 06:03:47.410 074 16464.26 330.78 50898.98 88888.00 2018-03-15 06:03:47.910 074 16464.21 330.75 50898.94 88888.00 2018-03-15 06:03:48.410 074 16464.20 330.74 50898.99 88888.00 2018-03-15 06:03:48.910 074 16464.20 330.76 50899.03 88888.00 2018-03-15 06:03:49.410 074 16464.19 330.74 50899.03 88888.00 2018-03-15 06:03:49.910 074 16464.21 330.70 50899.05 88888.00 2018-03-15 06:03:50.410 074 16464.20 330.70 50899.04 88888.00 2018-03-15 06:03:50.910 074 16464.20 330.70 50899.10 88888.00 2018-03-15 06:03:51.410 074 16464.21 330.73 50899.02 88888.00 2018-03-15 06:03:51.910 074 16464.16 330.73 50899.02 88888.00 2018-03-15 06:03:52.410 074 16464.12 330.76 50899.11 88888.00 2018-03-15 06:03:52.910 074 16464.12 330.74 50899.09 88888.00 2018-03-15 06:03:53.410 074 16464.10 330.70 50899.01 88888.00 2018-03-15 06:03:53.910 074 16464.12 330.73 50898.93 88888.00 2018-03-15 06:03:54.410 074 16464.09 330.75 50898.94 88888.00 2018-03-15 06:03:54.910 074 16464.09 330.69 50898.92 88888.00 2018-03-15 06:03:55.410 074 16464.13 330.64 50898.98 88888.00 2018-03-15 06:03:55.910 074 16464.16 330.62 50898.95 88888.00 2018-03-15 06:03:56.410 074 16464.13 330.56 50898.89 88888.00 2018-03-15 06:03:56.910 074 16464.17 330.52 50898.85 88888.00 2018-03-15 06:03:57.410 074 16464.13 330.54 50898.86 88888.00 2018-03-15 06:03:57.910 074 16464.11 330.61 50898.82 88888.00 2018-03-15 06:03:58.410 074 16464.14 330.65 50898.86 88888.00 2018-03-15 06:03:58.910 074 16464.14 330.63 50898.90 88888.00 2018-03-15 06:03:59.410 074 16464.11 330.54 50898.85 88888.00 2018-03-15 06:03:59.910 074 16464.16 330.56 50898.79 88888.00 2018-03-15 06:04:00.410 074 16464.18 330.56 50898.81 88888.00 2018-03-15 06:04:00.910 074 16464.18 330.53 50898.84 88888.00 2018-03-15 06:04:01.410 074 16464.19 330.54 50898.88 88888.00 2018-03-15 06:04:01.910 074 16464.19 330.49 50898.88 88888.00 2018-03-15 06:04:02.410 074 16464.16 330.44 50898.86 88888.00 2018-03-15 06:04:02.910 074 16464.16 330.45 50898.84 88888.00 2018-03-15 06:04:03.410 074 16464.13 330.47 50898.81 88888.00 2018-03-15 06:04:03.910 074 16464.16 330.46 50898.85 88888.00 2018-03-15 06:04:04.410 074 16464.17 330.47 50898.73 88888.00 2018-03-15 06:04:04.911 074 16464.20 330.48 50898.68 88888.00 2018-03-15 06:04:05.411 074 16464.19 330.46 50898.77 88888.00 2018-03-15 06:04:05.911 074 16464.18 330.39 50898.85 88888.00 2018-03-15 06:04:06.411 074 16464.13 330.40 50898.89 88888.00 2018-03-15 06:04:06.911 074 16464.10 330.36 50898.86 88888.00 2018-03-15 06:04:07.411 074 16464.08 330.38 50898.82 88888.00 2018-03-15 06:04:07.911 074 16464.07 330.39 50898.84 88888.00 2018-03-15 06:04:08.411 074 16464.02 330.40 50898.77 88888.00 2018-03-15 06:04:08.911 074 16463.92 330.37 50898.83 88888.00 2018-03-15 06:04:09.411 074 16463.94 330.38 50898.85 88888.00 2018-03-15 06:04:09.911 074 16463.94 330.36 50898.82 88888.00 2018-03-15 06:04:10.411 074 16463.98 330.37 50898.83 88888.00 2018-03-15 06:04:10.911 074 16463.99 330.36 50898.81 88888.00 2018-03-15 06:04:11.411 074 16463.98 330.31 50898.82 88888.00 2018-03-15 06:04:11.911 074 16464.00 330.29 50898.77 88888.00 2018-03-15 06:04:12.411 074 16464.00 330.32 50898.70 88888.00 2018-03-15 06:04:12.911 074 16463.96 330.36 50898.75 88888.00 2018-03-15 06:04:13.411 074 16463.98 330.38 50898.82 88888.00 2018-03-15 06:04:13.911 074 16463.96 330.38 50898.82 88888.00 2018-03-15 06:04:14.411 074 16463.98 330.34 50898.81 88888.00 2018-03-15 06:04:14.911 074 16463.95 330.41 50898.80 88888.00 2018-03-15 06:04:15.411 074 16463.94 330.39 50898.83 88888.00 2018-03-15 06:04:15.911 074 16463.93 330.39 50898.77 88888.00 2018-03-15 06:04:16.411 074 16463.94 330.37 50898.74 88888.00 2018-03-15 06:04:16.911 074 16463.93 330.36 50898.73 88888.00 2018-03-15 06:04:17.411 074 16463.92 330.34 50898.67 88888.00 2018-03-15 06:04:17.911 074 16463.85 330.30 50898.72 88888.00 2018-03-15 06:04:18.411 074 16463.83 330.41 50898.74 88888.00 2018-03-15 06:04:18.911 074 16463.85 330.45 50898.74 88888.00 2018-03-15 06:04:19.411 074 16463.83 330.40 50898.72 88888.00 2018-03-15 06:04:19.911 074 16463.82 330.37 50898.75 88888.00 2018-03-15 06:04:20.411 074 16463.81 330.36 50898.80 88888.00 2018-03-15 06:04:20.911 074 16463.84 330.32 50898.76 88888.00 2018-03-15 06:04:21.411 074 16463.81 330.23 50898.72 88888.00 2018-03-15 06:04:21.911 074 16463.79 330.22 50898.71 88888.00 2018-03-15 06:04:22.411 074 16463.77 330.29 50898.72 88888.00 2018-03-15 06:04:22.911 074 16463.74 330.29 50898.74 88888.00 2018-03-15 06:04:23.411 074 16463.72 330.26 50898.72 88888.00 2018-03-15 06:04:23.911 074 16463.70 330.22 50898.70 88888.00 2018-03-15 06:04:24.411 074 16463.74 330.28 50898.75 88888.00 2018-03-15 06:04:24.911 074 16463.66 330.25 50898.75 88888.00 2018-03-15 06:04:25.411 074 16463.64 330.23 50898.74 88888.00 2018-03-15 06:04:25.911 074 16463.65 330.27 50898.72 88888.00 2018-03-15 06:04:26.411 074 16463.66 330.29 50898.63 88888.00 2018-03-15 06:04:26.911 074 16463.65 330.30 50898.63 88888.00 2018-03-15 06:04:27.411 074 16463.64 330.27 50898.63 88888.00 2018-03-15 06:04:27.911 074 16463.61 330.27 50898.67 88888.00 2018-03-15 06:04:28.411 074 16463.55 330.28 50898.68 88888.00 2018-03-15 06:04:28.911 074 16463.51 330.29 50898.67 88888.00 2018-03-15 06:04:29.411 074 16463.49 330.25 50898.67 88888.00 2018-03-15 06:04:29.911 074 16463.50 330.21 50898.71 88888.00 2018-03-15 06:04:30.411 074 16463.47 330.22 50898.72 88888.00 2018-03-15 06:04:30.911 074 16463.49 330.27 50898.72 88888.00 2018-03-15 06:04:31.411 074 16463.47 330.27 50898.72 88888.00 2018-03-15 06:04:31.911 074 16463.48 330.25 50898.68 88888.00 2018-03-15 06:04:32.411 074 16463.45 330.25 50898.68 88888.00 2018-03-15 06:04:32.911 074 16463.38 330.28 50898.71 88888.00 2018-03-15 06:04:33.411 074 16463.37 330.31 50898.67 88888.00 2018-03-15 06:04:33.911 074 16463.36 330.28 50898.63 88888.00 2018-03-15 06:04:34.411 074 16463.26 330.31 50898.66 88888.00 2018-03-15 06:04:34.912 074 16463.22 330.30 50898.64 88888.00 2018-03-15 06:04:35.412 074 16463.19 330.29 50898.63 88888.00 2018-03-15 06:04:35.912 074 16463.17 330.31 50898.55 88888.00 2018-03-15 06:04:36.412 074 16463.15 330.30 50898.57 88888.00 2018-03-15 06:04:36.912 074 16463.15 330.27 50898.62 88888.00 2018-03-15 06:04:37.412 074 16463.19 330.29 50898.53 88888.00 2018-03-15 06:04:37.912 074 16463.17 330.28 50898.58 88888.00 2018-03-15 06:04:38.412 074 16463.17 330.29 50898.62 88888.00 2018-03-15 06:04:38.912 074 16463.20 330.35 50898.64 88888.00 2018-03-15 06:04:39.412 074 16463.16 330.40 50898.63 88888.00 2018-03-15 06:04:39.912 074 16463.15 330.40 50898.59 88888.00 2018-03-15 06:04:40.412 074 16463.14 330.45 50898.55 88888.00 2018-03-15 06:04:40.912 074 16463.05 330.40 50898.56 88888.00 2018-03-15 06:04:41.412 074 16463.04 330.39 50898.61 88888.00 2018-03-15 06:04:41.912 074 16463.06 330.35 50898.59 88888.00 2018-03-15 06:04:42.412 074 16463.07 330.36 50898.54 88888.00 2018-03-15 06:04:42.912 074 16463.08 330.39 50898.57 88888.00 2018-03-15 06:04:43.412 074 16462.97 330.36 50898.59 88888.00 2018-03-15 06:04:43.912 074 16462.98 330.35 50898.59 88888.00 2018-03-15 06:04:44.412 074 16463.02 330.43 50898.54 88888.00 2018-03-15 06:04:44.912 074 16462.95 330.43 50898.53 88888.00 2018-03-15 06:04:45.412 074 16462.93 330.40 50898.57 88888.00 2018-03-15 06:04:45.912 074 16462.96 330.37 50898.52 88888.00 2018-03-15 06:04:46.412 074 16462.96 330.39 50898.52 88888.00 2018-03-15 06:04:46.912 074 16462.94 330.41 50898.54 88888.00 2018-03-15 06:04:47.412 074 16462.89 330.43 50898.51 88888.00 2018-03-15 06:04:47.912 074 16462.87 330.40 50898.48 88888.00 2018-03-15 06:04:48.412 074 16462.87 330.40 50898.49 88888.00 2018-03-15 06:04:48.912 074 16462.86 330.43 50898.47 88888.00 2018-03-15 06:04:49.412 074 16462.82 330.40 50898.53 88888.00 2018-03-15 06:04:49.912 074 16462.85 330.40 50898.63 88888.00 2018-03-15 06:04:50.412 074 16462.84 330.41 50898.63 88888.00 2018-03-15 06:04:50.912 074 16462.87 330.40 50898.54 88888.00 2018-03-15 06:04:51.412 074 16462.84 330.41 50898.53 88888.00 2018-03-15 06:04:51.912 074 16462.85 330.36 50898.49 88888.00 2018-03-15 06:04:52.412 074 16462.84 330.37 50898.52 88888.00 2018-03-15 06:04:52.912 074 16462.84 330.35 50898.56 88888.00 2018-03-15 06:04:53.412 074 16462.79 330.34 50898.54 88888.00 2018-03-15 06:04:53.912 074 16462.84 330.31 50898.53 88888.00 2018-03-15 06:04:54.412 074 16462.84 330.30 50898.56 88888.00 2018-03-15 06:04:54.912 074 16462.82 330.30 50898.59 88888.00 2018-03-15 06:04:55.412 074 16462.84 330.27 50898.62 88888.00 2018-03-15 06:04:55.912 074 16462.84 330.27 50898.64 88888.00 2018-03-15 06:04:56.412 074 16462.81 330.21 50898.52 88888.00 2018-03-15 06:04:56.912 074 16462.79 330.22 50898.39 88888.00 2018-03-15 06:04:57.412 074 16462.81 330.22 50898.38 88888.00 2018-03-15 06:04:57.912 074 16462.81 330.20 50898.40 88888.00 2018-03-15 06:04:58.412 074 16462.77 330.23 50898.44 88888.00 2018-03-15 06:04:58.912 074 16462.81 330.34 50898.42 88888.00 2018-03-15 06:04:59.412 074 16462.82 330.41 50898.44 88888.00 2018-03-15 06:04:59.912 074 16462.75 330.38 50898.47 88888.00 2018-03-15 06:05:00.412 074 16462.70 330.32 50898.44 88888.00 2018-03-15 06:05:00.912 074 16462.69 330.37 50898.42 88888.00 2018-03-15 06:05:01.412 074 16462.68 330.35 50898.43 88888.00 2018-03-15 06:05:01.912 074 16462.66 330.37 50898.47 88888.00 2018-03-15 06:05:02.412 074 16462.68 330.38 50898.43 88888.00 2018-03-15 06:05:02.912 074 16462.64 330.38 50898.44 88888.00 2018-03-15 06:05:03.412 074 16462.61 330.45 50898.47 88888.00 2018-03-15 06:05:03.912 074 16462.64 330.41 50898.43 88888.00 2018-03-15 06:05:04.412 074 16462.64 330.44 50898.42 88888.00 2018-03-15 06:05:04.913 074 16462.61 330.46 50898.44 88888.00 2018-03-15 06:05:05.413 074 16462.61 330.45 50898.42 88888.00 2018-03-15 06:05:05.913 074 16462.59 330.49 50898.44 88888.00 2018-03-15 06:05:06.413 074 16462.58 330.54 50898.45 88888.00 2018-03-15 06:05:06.913 074 16462.55 330.52 50898.44 88888.00 2018-03-15 06:05:07.413 074 16462.55 330.53 50898.37 88888.00 2018-03-15 06:05:08.413 074 16462.60 330.49 50898.43 88888.00 2018-03-15 06:05:08.913 074 16462.57 330.51 50898.44 88888.00 2018-03-15 06:05:09.413 074 16462.58 330.55 50898.45 88888.00 2018-03-15 06:05:09.913 074 16462.55 330.53 50898.52 88888.00 2018-03-15 06:05:10.413 074 16462.54 330.52 50898.54 88888.00 2018-03-15 06:05:10.913 074 16462.58 330.52 50898.48 88888.00 2018-03-15 06:05:11.413 074 16462.59 330.48 50898.47 88888.00 2018-03-15 06:05:11.913 074 16462.58 330.43 50898.43 88888.00 2018-03-15 06:05:12.413 074 16462.55 330.46 50898.40 88888.00 2018-03-15 06:05:12.913 074 16462.55 330.47 50898.49 88888.00 2018-03-15 06:05:13.413 074 16462.57 330.46 50898.51 88888.00 2018-03-15 06:05:13.913 074 16462.59 330.46 50898.47 88888.00 2018-03-15 06:05:14.413 074 16462.57 330.48 50898.47 88888.00 2018-03-15 06:05:14.913 074 16462.55 330.51 50898.46 88888.00 2018-03-15 06:05:15.413 074 16462.59 330.52 50898.43 88888.00 2018-03-15 06:05:15.913 074 16462.62 330.43 50898.44 88888.00 2018-03-15 06:05:16.413 074 16462.60 330.39 50898.46 88888.00 2018-03-15 06:05:16.913 074 16462.61 330.40 50898.52 88888.00 2018-03-15 06:05:17.413 074 16462.58 330.40 50898.56 88888.00 2018-03-15 06:05:17.913 074 16462.60 330.41 50898.48 88888.00 2018-03-15 06:05:18.413 074 16462.63 330.38 50898.44 88888.00 2018-03-15 06:05:18.913 074 16462.69 330.37 50898.39 88888.00 2018-03-15 06:05:19.413 074 16462.62 330.41 50898.45 88888.00 2018-03-15 06:05:19.913 074 16462.59 330.44 50898.46 88888.00 2018-03-15 06:05:20.413 074 16462.59 330.36 50898.44 88888.00 2018-03-15 06:05:20.913 074 16462.59 330.37 50898.43 88888.00 2018-03-15 06:05:21.413 074 16462.61 330.32 50898.42 88888.00 2018-03-15 06:05:21.913 074 16462.64 330.31 50898.40 88888.00 2018-03-15 06:05:22.413 074 16462.62 330.31 50898.40 88888.00 2018-03-15 06:05:22.913 074 16462.55 330.30 50898.37 88888.00 2018-03-15 06:05:23.413 074 16462.52 330.28 50898.38 88888.00 2018-03-15 06:05:23.913 074 16462.50 330.28 50898.46 88888.00 2018-03-15 06:05:24.413 074 16462.53 330.32 50898.43 88888.00 2018-03-15 06:05:24.913 074 16462.53 330.31 50898.47 88888.00 2018-03-15 06:05:25.413 074 16462.53 330.29 50898.46 88888.00 2018-03-15 06:05:25.913 074 16462.51 330.34 50898.44 88888.00 2018-03-15 06:05:26.413 074 16462.51 330.38 50898.48 88888.00 2018-03-15 06:05:26.913 074 16462.51 330.34 50898.48 88888.00 2018-03-15 06:05:27.413 074 16462.49 330.30 50898.42 88888.00 2018-03-15 06:05:27.913 074 16462.46 330.32 50898.36 88888.00 2018-03-15 06:05:28.413 074 16462.46 330.38 50898.36 88888.00 2018-03-15 06:05:28.913 074 16462.46 330.40 50898.38 88888.00 2018-03-15 06:05:29.404 074 16462.44 330.36 50898.37 88888.00 2018-03-15 06:05:29.904 074 16462.45 330.37 50898.37 88888.00 2018-03-15 06:05:30.404 074 16462.41 330.36 50898.40 88888.00 2018-03-15 06:05:30.904 074 16462.41 330.31 50898.40 88888.00 2018-03-15 06:05:31.404 074 16462.48 330.35 50898.44 88888.00 2018-03-15 06:05:31.904 074 16462.46 330.40 50898.37 88888.00 2018-03-15 06:05:32.404 074 16462.43 330.41 50898.39 88888.00 2018-03-15 06:05:32.904 074 16462.42 330.38 50898.38 88888.00 2018-03-15 06:05:33.404 074 16462.44 330.38 50898.42 88888.00 2018-03-15 06:05:33.904 074 16462.48 330.40 50898.46 88888.00 2018-03-15 06:05:34.404 074 16462.48 330.41 50898.49 88888.00 2018-03-15 06:05:34.904 074 16462.48 330.40 50898.46 88888.00 2018-03-15 06:05:35.404 074 16462.48 330.40 50898.46 88888.00 2018-03-15 06:05:35.904 074 16462.49 330.39 50898.47 88888.00 2018-03-15 06:05:36.404 074 16462.45 330.41 50898.45 88888.00 2018-03-15 06:05:36.904 074 16462.43 330.48 50898.48 88888.00 2018-03-15 06:05:37.404 074 16462.46 330.49 50898.44 88888.00 2018-03-15 06:05:37.904 074 16462.46 330.52 50898.42 88888.00 2018-03-15 06:05:38.404 074 16462.49 330.47 50898.43 88888.00 2018-03-15 06:05:38.904 074 16462.51 330.51 50898.42 88888.00 2018-03-15 06:05:39.404 074 16462.48 330.51 50898.42 88888.00 2018-03-15 06:05:39.904 074 16462.44 330.49 50898.43 88888.00 2018-03-15 06:05:40.404 074 16462.48 330.48 50898.42 88888.00 2018-03-15 06:05:40.904 074 16462.50 330.51 50898.43 88888.00 2018-03-15 06:05:41.404 074 16462.48 330.55 50898.45 88888.00 2018-03-15 06:05:41.904 074 16462.44 330.57 50898.44 88888.00 2018-03-15 06:05:42.404 074 16462.46 330.56 50898.42 88888.00 2018-03-15 06:05:42.904 074 16462.45 330.58 50898.45 88888.00 2018-03-15 06:05:43.404 074 16462.44 330.58 50898.46 88888.00 2018-03-15 06:05:43.904 074 16462.45 330.60 50898.40 88888.00 2018-03-15 06:05:44.404 074 16462.41 330.56 50898.43 88888.00 2018-03-15 06:05:44.904 074 16462.38 330.57 50898.44 88888.00 2018-03-15 06:05:45.404 074 16462.37 330.57 50898.40 88888.00 2018-03-15 06:05:45.904 074 16462.41 330.53 50898.38 88888.00 2018-03-15 06:05:46.404 074 16462.40 330.53 50898.38 88888.00 2018-03-15 06:05:46.904 074 16462.38 330.65 50898.44 88888.00 2018-03-15 06:05:47.404 074 16462.41 330.67 50898.44 88888.00 2018-03-15 06:05:47.904 074 16462.41 330.63 50898.46 88888.00 2018-03-15 06:05:48.404 074 16462.33 330.56 50898.44 88888.00 2018-03-15 06:05:48.904 074 16462.31 330.61 50898.43 88888.00 2018-03-15 06:05:49.404 074 16462.32 330.66 50898.38 88888.00 2018-03-15 06:05:49.904 074 16462.34 330.66 50898.37 88888.00 2018-03-15 06:05:50.404 074 16462.40 330.71 50898.38 88888.00 2018-03-15 06:05:50.904 074 16462.38 330.69 50898.40 88888.00 2018-03-15 06:05:51.404 074 16462.38 330.64 50898.37 88888.00 2018-03-15 06:05:51.904 074 16462.40 330.62 50898.36 88888.00 2018-03-15 06:05:52.404 074 16462.41 330.62 50898.42 88888.00 2018-03-15 06:05:52.904 074 16462.38 330.67 50898.46 88888.00 2018-03-15 06:05:53.404 074 16462.41 330.70 50898.43 88888.00 2018-03-15 06:05:53.904 074 16462.42 330.65 50898.37 88888.00 2018-03-15 06:05:54.404 074 16462.44 330.63 50898.36 88888.00 2018-03-15 06:05:54.904 074 16462.38 330.62 50898.39 88888.00 2018-03-15 06:05:55.404 074 16462.36 330.65 50898.42 88888.00 2018-03-15 06:05:55.904 074 16462.36 330.66 50898.48 88888.00 2018-03-15 06:05:56.404 074 16462.38 330.71 50898.51 88888.00 2018-03-15 06:05:56.904 074 16462.38 330.71 50898.46 88888.00 2018-03-15 06:05:57.404 074 16462.38 330.71 50898.46 88888.00 2018-03-15 06:05:57.904 074 16462.41 330.72 50898.46 88888.00 2018-03-15 06:05:58.404 074 16462.44 330.73 50898.44 88888.00 2018-03-15 06:05:58.904 074 16462.42 330.73 50898.44 88888.00 2018-03-15 06:05:59.405 074 16462.40 330.70 50898.46 88888.00 2018-03-15 06:05:59.905 074 16462.41 330.70 50898.46 88888.00 2018-03-15 06:06:00.405 074 16462.42 330.67 50898.46 88888.00 2018-03-15 06:06:00.905 074 16462.40 330.65 50898.52 88888.00 2018-03-15 06:06:01.405 074 16462.42 330.66 50898.46 88888.00 2018-03-15 06:06:01.905 074 16462.44 330.70 50898.47 88888.00 2018-03-15 06:06:02.405 074 16462.49 330.71 50898.42 88888.00 2018-03-15 06:06:02.905 074 16462.49 330.74 50898.42 88888.00 2018-03-15 06:06:03.405 074 16462.44 330.74 50898.44 88888.00 2018-03-15 06:06:03.905 074 16462.46 330.74 50898.42 88888.00 2018-03-15 06:06:04.405 074 16462.48 330.76 50898.44 88888.00 2018-03-15 06:06:04.905 074 16462.51 330.78 50898.42 88888.00 2018-03-15 06:06:05.405 074 16462.50 330.73 50898.37 88888.00 2018-03-15 06:06:05.905 074 16462.49 330.71 50898.36 88888.00 2018-03-15 06:06:06.405 074 16462.51 330.70 50898.40 88888.00 2018-03-15 06:06:06.905 074 16462.53 330.76 50898.38 88888.00 2018-03-15 06:06:07.405 074 16462.53 330.74 50898.40 88888.00 2018-03-15 06:06:07.905 074 16462.52 330.72 50898.40 88888.00 2018-03-15 06:06:08.405 074 16462.54 330.75 50898.42 88888.00 2018-03-15 06:06:08.905 074 16462.53 330.75 50898.45 88888.00 2018-03-15 06:06:09.405 074 16462.51 330.70 50898.48 88888.00 2018-03-15 06:06:09.905 074 16462.54 330.72 50898.47 88888.00 2018-03-15 06:06:10.405 074 16462.58 330.74 50898.44 88888.00 2018-03-15 06:06:10.905 074 16462.57 330.69 50898.48 88888.00 2018-03-15 06:06:11.405 074 16462.61 330.62 50898.43 88888.00 2018-03-15 06:06:11.905 074 16462.59 330.61 50898.39 88888.00 2018-03-15 06:06:12.405 074 16462.61 330.64 50898.40 88888.00 2018-03-15 06:06:12.905 074 16462.62 330.58 50898.42 88888.00 2018-03-15 06:06:13.405 074 16462.64 330.64 50898.43 88888.00 2018-03-15 06:06:13.905 074 16462.66 330.62 50898.42 88888.00 2018-03-15 06:06:14.405 074 16462.61 330.63 50898.48 88888.00 2018-03-15 06:06:14.905 074 16462.60 330.57 50898.47 88888.00 2018-03-15 06:06:15.405 074 16462.59 330.56 50898.49 88888.00 2018-03-15 06:06:15.905 074 16462.57 330.61 50898.51 88888.00 2018-03-15 06:06:16.405 074 16462.58 330.58 50898.45 88888.00 2018-03-15 06:06:16.905 074 16462.62 330.58 50898.40 88888.00 2018-03-15 06:06:17.405 074 16462.63 330.63 50898.38 88888.00 2018-03-15 06:06:17.905 074 16462.60 330.62 50898.43 88888.00 2018-03-15 06:06:18.405 074 16462.62 330.61 50898.45 88888.00 2018-03-15 06:06:18.905 074 16462.64 330.63 50898.46 88888.00 2018-03-15 06:06:19.405 074 16462.60 330.64 50898.43 88888.00 2018-03-15 06:06:19.905 074 16462.63 330.60 50898.43 88888.00 2018-03-15 06:06:20.405 074 16462.64 330.58 50898.44 88888.00 2018-03-15 06:06:20.905 074 16462.63 330.60 50898.47 88888.00 2018-03-15 06:06:21.405 074 16462.61 330.60 50898.46 88888.00 2018-03-15 06:06:21.905 074 16462.62 330.63 50898.49 88888.00 2018-03-15 06:06:22.405 074 16462.64 330.70 50898.46 88888.00 2018-03-15 06:06:22.905 074 16462.63 330.74 50898.40 88888.00 2018-03-15 06:06:23.405 074 16462.61 330.72 50898.35 88888.00 2018-03-15 06:06:23.905 074 16462.63 330.73 50898.34 88888.00 2018-03-15 06:06:24.405 074 16462.61 330.79 50898.36 88888.00 2018-03-15 06:06:24.905 074 16462.57 330.79 50898.40 88888.00 2018-03-15 06:06:25.405 074 16462.59 330.79 50898.36 88888.00 2018-03-15 06:06:25.905 074 16462.60 330.76 50898.34 88888.00 2018-03-15 06:06:26.405 074 16462.59 330.81 50898.37 88888.00 2018-03-15 06:06:26.905 074 16462.62 330.86 50898.45 88888.00 2018-03-15 06:06:27.405 074 16462.60 330.80 50898.51 88888.00 2018-03-15 06:06:27.905 074 16462.61 330.79 50898.44 88888.00 2018-03-15 06:06:28.405 074 16462.58 330.78 50898.36 88888.00 2018-03-15 06:06:28.905 074 16462.63 330.82 50898.39 88888.00 2018-03-15 06:06:29.406 074 16462.66 330.83 50898.43 88888.00 2018-03-15 06:06:29.906 074 16462.63 330.83 50898.43 88888.00 2018-03-15 06:06:30.406 074 16462.64 330.81 50898.43 88888.00 2018-03-15 06:06:30.906 074 16462.69 330.80 50898.46 88888.00 2018-03-15 06:06:31.406 074 16462.71 330.79 50898.52 88888.00 2018-03-15 06:06:31.906 074 16462.69 330.82 50898.52 88888.00 2018-03-15 06:06:32.406 074 16462.69 330.84 50898.49 88888.00 2018-03-15 06:06:32.906 074 16462.71 330.79 50898.47 88888.00 2018-03-15 06:06:33.406 074 16462.72 330.81 50898.46 88888.00 2018-03-15 06:06:33.906 074 16462.72 330.82 50898.48 88888.00 2018-03-15 06:06:34.406 074 16462.72 330.82 50898.48 88888.00 2018-03-15 06:06:34.906 074 16462.72 330.82 50898.49 88888.00 2018-03-15 06:06:35.406 074 16462.73 330.86 50898.47 88888.00 2018-03-15 06:06:35.906 074 16462.73 330.83 50898.45 88888.00 2018-03-15 06:06:36.406 074 16462.78 330.80 50898.37 88888.00 2018-03-15 06:06:36.906 074 16462.84 330.82 50898.36 88888.00 2018-03-15 06:06:37.406 074 16462.80 330.84 50898.38 88888.00 2018-03-15 06:06:37.906 074 16462.84 330.79 50898.42 88888.00 2018-03-15 06:06:38.406 074 16462.85 330.81 50898.40 88888.00 2018-03-15 06:06:38.906 074 16462.82 330.84 50898.39 88888.00 2018-03-15 06:06:39.406 074 16462.86 330.90 50898.40 88888.00 2018-03-15 06:06:39.906 074 16462.87 330.88 50898.33 88888.00 2018-03-15 06:06:40.406 074 16462.93 330.91 50898.36 88888.00 2018-03-15 06:06:40.906 074 16462.93 330.83 50898.40 88888.00 2018-03-15 06:06:41.406 074 16462.94 330.79 50898.35 88888.00 2018-03-15 06:06:41.906 074 16462.92 330.81 50898.29 88888.00 2018-03-15 06:06:42.406 074 16462.94 330.88 50898.35 88888.00 2018-03-15 06:06:42.906 074 16462.96 330.91 50898.40 88888.00 2018-03-15 06:06:43.406 074 16462.93 330.88 50898.40 88888.00 2018-03-15 06:06:43.906 074 16462.94 330.86 50898.40 88888.00 2018-03-15 06:06:44.406 074 16462.95 330.82 50898.37 88888.00 2018-03-15 06:06:44.906 074 16462.97 330.84 50898.33 88888.00 2018-03-15 06:06:45.406 074 16462.96 330.86 50898.36 88888.00 2018-03-15 06:06:45.906 074 16462.97 330.87 50898.31 88888.00 2018-03-15 06:06:46.406 074 16462.97 330.83 50898.30 88888.00 2018-03-15 06:06:46.906 074 16462.96 330.82 50898.37 88888.00 2018-03-15 06:06:47.406 074 16462.93 330.86 50898.35 88888.00 2018-03-15 06:06:47.906 074 16462.90 330.87 50898.37 88888.00 2018-03-15 06:06:48.406 074 16462.92 330.87 50898.42 88888.00 2018-03-15 06:06:48.906 074 16462.93 330.89 50898.34 88888.00 2018-03-15 06:06:49.406 074 16462.93 330.89 50898.35 88888.00 2018-03-15 06:06:49.906 074 16462.89 330.89 50898.39 88888.00 2018-03-15 06:06:50.406 074 16462.89 330.95 50898.43 88888.00 2018-03-15 06:06:50.906 074 16462.92 330.93 50898.45 88888.00 2018-03-15 06:06:51.406 074 16462.93 330.89 50898.46 88888.00 2018-03-15 06:06:51.906 074 16463.01 330.88 50898.45 88888.00 2018-03-15 06:06:52.406 074 16463.01 330.89 50898.43 88888.00 2018-03-15 06:06:52.906 074 16462.98 330.84 50898.36 88888.00 2018-03-15 06:06:53.406 074 16463.01 330.87 50898.36 88888.00 2018-03-15 06:06:53.906 074 16463.03 330.88 50898.39 88888.00 2018-03-15 06:06:54.406 074 16463.02 330.92 50898.43 88888.00 2018-03-15 06:06:54.906 074 16463.01 330.97 50898.45 88888.00 2018-03-15 06:06:55.406 074 16462.98 330.97 50898.43 88888.00 2018-03-15 06:06:55.906 074 16463.01 330.95 50898.39 88888.00 2018-03-15 06:06:56.406 074 16463.04 330.91 50898.40 88888.00 2018-03-15 06:06:56.906 074 16463.02 330.92 50898.40 88888.00 2018-03-15 06:06:57.406 074 16463.04 330.92 50898.37 88888.00 2018-03-15 06:06:57.906 074 16463.04 330.91 50898.39 88888.00 2018-03-15 06:06:58.406 074 16463.01 330.90 50898.43 88888.00 2018-03-15 06:06:58.906 074 16463.01 330.90 50898.47 88888.00 2018-03-15 06:06:59.407 074 16463.04 330.88 50898.43 88888.00 2018-03-15 06:06:59.907 074 16463.04 330.92 50898.35 88888.00 2018-03-15 06:07:00.407 074 16463.05 330.91 50898.30 88888.00 2018-03-15 06:07:00.907 074 16463.03 330.90 50898.29 88888.00 2018-03-15 06:07:01.407 074 16463.02 330.92 50898.34 88888.00 2018-03-15 06:07:01.907 074 16463.06 330.88 50898.36 88888.00 2018-03-15 06:07:02.407 074 16463.13 330.86 50898.36 88888.00 2018-03-15 06:07:02.907 074 16463.12 330.82 50898.34 88888.00 2018-03-15 06:07:03.407 074 16463.07 330.87 50898.34 88888.00 2018-03-15 06:07:03.907 074 16463.06 330.88 50898.42 88888.00 2018-03-15 06:07:04.407 074 16463.07 330.89 50898.36 88888.00 2018-03-15 06:07:04.907 074 16463.08 330.84 50898.35 88888.00 2018-03-15 06:07:05.407 074 16463.04 330.86 50898.35 88888.00 2018-03-15 06:07:05.907 074 16463.03 330.86 50898.29 88888.00 2018-03-15 06:07:06.407 074 16463.03 330.84 50898.27 88888.00 2018-03-15 06:07:06.907 074 16463.05 330.86 50898.33 88888.00 2018-03-15 06:07:07.407 074 16463.04 330.80 50898.35 88888.00 2018-03-15 06:07:07.907 074 16463.04 330.80 50898.27 88888.00 2018-03-15 06:07:08.407 074 16463.06 330.79 50898.22 88888.00 2018-03-15 06:07:08.907 074 16463.05 330.81 50898.22 88888.00 2018-03-15 06:07:09.407 074 16463.08 330.74 50898.21 88888.00 2018-03-15 06:07:09.907 074 16463.10 330.76 50898.22 88888.00 2018-03-15 06:07:10.407 074 16463.04 330.75 50898.25 88888.00 2018-03-15 06:07:10.907 074 16463.02 330.76 50898.24 88888.00 2018-03-15 06:07:11.407 074 16463.01 330.78 50898.29 88888.00 2018-03-15 06:07:11.907 074 16463.01 330.79 50898.27 88888.00 2018-03-15 06:07:12.407 074 16463.04 330.80 50898.26 88888.00 2018-03-15 06:07:12.907 074 16463.05 330.83 50898.30 88888.00 2018-03-15 06:07:13.407 074 16463.05 330.83 50898.35 88888.00 2018-03-15 06:07:13.907 074 16463.04 330.79 50898.29 88888.00 2018-03-15 06:07:14.407 074 16463.04 330.80 50898.31 88888.00 2018-03-15 06:07:14.907 074 16463.03 330.84 50898.34 88888.00 2018-03-15 06:07:15.407 074 16463.02 330.89 50898.31 88888.00 2018-03-15 06:07:15.907 074 16462.97 330.87 50898.30 88888.00 2018-03-15 06:07:16.407 074 16463.02 330.87 50898.30 88888.00 2018-03-15 06:07:16.907 074 16462.97 330.83 50898.26 88888.00 2018-03-15 06:07:17.407 074 16462.95 330.86 50898.29 88888.00 2018-03-15 06:07:17.907 074 16462.93 330.84 50898.34 88888.00 2018-03-15 06:07:18.407 074 16462.90 330.82 50898.39 88888.00 2018-03-15 06:07:18.907 074 16462.94 330.83 50898.33 88888.00 2018-03-15 06:07:19.407 074 16463.02 330.86 50898.33 88888.00 2018-03-15 06:07:19.907 074 16463.02 330.90 50898.39 88888.00 2018-03-15 06:07:20.407 074 16463.02 330.88 50898.35 88888.00 2018-03-15 06:07:20.907 074 16462.98 330.87 50898.34 88888.00 2018-03-15 06:07:21.407 074 16462.96 330.89 50898.29 88888.00 2018-03-15 06:07:21.907 074 16462.96 330.89 50898.27 88888.00 2018-03-15 06:07:22.407 074 16462.98 330.84 50898.28 88888.00 2018-03-15 06:07:22.907 074 16462.99 330.87 50898.28 88888.00 2018-03-15 06:07:23.407 074 16462.98 330.89 50898.28 88888.00 2018-03-15 06:07:23.907 074 16462.98 330.81 50898.28 88888.00 2018-03-15 06:07:24.408 074 16462.96 330.76 50898.26 88888.00 2018-03-15 06:07:24.908 074 16462.98 330.78 50898.26 88888.00 2018-03-15 06:07:25.408 074 16463.01 330.82 50898.24 88888.00 2018-03-15 06:07:25.908 074 16463.03 330.79 50898.18 88888.00 2018-03-15 06:07:26.408 074 16463.02 330.76 50898.25 88888.00 2018-03-15 06:07:26.908 074 16463.03 330.73 50898.26 88888.00 2018-03-15 06:07:27.408 074 16463.02 330.73 50898.29 88888.00 2018-03-15 06:07:27.908 074 16462.99 330.75 50898.31 88888.00 2018-03-15 06:07:28.408 074 16463.02 330.80 50898.26 88888.00 2018-03-15 06:07:28.908 074 16463.04 330.76 50898.21 88888.00 2018-03-15 06:07:29.408 074 16462.99 330.76 50898.22 88888.00 2018-03-15 06:07:29.908 074 16462.99 330.72 50898.24 88888.00 2018-03-15 06:07:30.408 074 16462.98 330.67 50898.28 88888.00 2018-03-15 06:07:30.908 074 16462.98 330.67 50898.27 88888.00 2018-03-15 06:07:31.408 074 16462.95 330.69 50898.30 88888.00 2018-03-15 06:07:31.908 074 16462.92 330.69 50898.26 88888.00 2018-03-15 06:07:32.408 074 16463.02 330.71 50898.25 88888.00 2018-03-15 06:07:32.908 074 16463.05 330.72 50898.25 88888.00 2018-03-15 06:07:33.408 074 16463.02 330.67 50898.24 88888.00 2018-03-15 06:07:33.908 074 16463.02 330.64 50898.21 88888.00 2018-03-15 06:07:34.408 074 16463.06 330.63 50898.20 88888.00 2018-03-15 06:07:34.908 074 16463.07 330.64 50898.20 88888.00 2018-03-15 06:07:35.408 074 16463.03 330.63 50898.25 88888.00 2018-03-15 06:07:35.908 074 16463.02 330.62 50898.22 88888.00 2018-03-15 06:07:36.408 074 16463.03 330.63 50898.20 88888.00 2018-03-15 06:07:36.908 074 16463.02 330.57 50898.22 88888.00 2018-03-15 06:07:37.408 074 16463.02 330.61 50898.12 88888.00 2018-03-15 06:07:37.908 074 16462.98 330.61 50898.08 88888.00 2018-03-15 06:07:38.408 074 16463.01 330.61 50898.08 88888.00 2018-03-15 06:07:38.908 074 16463.04 330.54 50898.13 88888.00 2018-03-15 06:07:39.408 074 16463.06 330.53 50898.24 88888.00 2018-03-15 06:07:39.908 074 16463.05 330.56 50898.18 88888.00 2018-03-15 06:07:40.408 074 16463.11 330.58 50898.19 88888.00 2018-03-15 06:07:40.908 074 16463.13 330.58 50898.17 88888.00 2018-03-15 06:07:41.408 074 16463.11 330.58 50898.11 88888.00 2018-03-15 06:07:41.908 074 16463.13 330.57 50898.16 88888.00 2018-03-15 06:07:42.408 074 16463.19 330.55 50898.19 88888.00 2018-03-15 06:07:42.908 074 16463.15 330.58 50898.19 88888.00 2018-03-15 06:07:43.408 074 16463.16 330.57 50898.19 88888.00 2018-03-15 06:07:43.908 074 16463.17 330.57 50898.15 88888.00 2018-03-15 06:07:44.408 074 16463.20 330.54 50898.20 88888.00 2018-03-15 06:07:44.908 074 16463.21 330.55 50898.18 88888.00 2018-03-15 06:07:45.408 074 16463.21 330.51 50898.16 88888.00 2018-03-15 06:07:45.908 074 16463.20 330.52 50898.12 88888.00 2018-03-15 06:07:46.408 074 16463.21 330.53 50898.15 88888.00 2018-03-15 06:07:46.908 074 16463.21 330.55 50898.13 88888.00 2018-03-15 06:07:47.408 074 16463.20 330.51 50898.10 88888.00 2018-03-15 06:07:47.908 074 16463.17 330.51 50898.11 88888.00 2018-03-15 06:07:48.408 074 16463.22 330.53 50898.15 88888.00 2018-03-15 06:07:48.908 074 16463.17 330.49 50898.17 88888.00 2018-03-15 06:07:49.408 074 16463.16 330.49 50898.19 88888.00 2018-03-15 06:07:49.908 074 16463.16 330.48 50898.12 88888.00 2018-03-15 06:07:50.408 074 16463.17 330.49 50898.13 88888.00 2018-03-15 06:07:50.908 074 16463.19 330.52 50898.16 88888.00 2018-03-15 06:07:51.408 074 16463.19 330.53 50898.12 88888.00 2018-03-15 06:07:51.908 074 16463.16 330.55 50898.11 88888.00 2018-03-15 06:07:52.408 074 16463.14 330.57 50898.16 88888.00 2018-03-15 06:07:52.908 074 16463.15 330.54 50898.15 88888.00 2018-03-15 06:07:53.408 074 16463.15 330.46 50898.20 88888.00 2018-03-15 06:07:53.908 074 16463.13 330.46 50898.27 88888.00 2018-03-15 06:07:54.409 074 16463.13 330.51 50898.17 88888.00 2018-03-15 06:07:54.909 074 16463.15 330.55 50898.09 88888.00 2018-03-15 06:07:55.409 074 16463.19 330.51 50898.10 88888.00 2018-03-15 06:07:55.909 074 16463.17 330.52 50898.08 88888.00 2018-03-15 06:07:56.409 074 16463.20 330.51 50898.06 88888.00 2018-03-15 06:07:56.909 074 16463.20 330.51 50898.06 88888.00 2018-03-15 06:07:57.409 074 16463.21 330.56 50898.06 88888.00 2018-03-15 06:07:57.909 074 16463.22 330.55 50898.09 88888.00 2018-03-15 06:07:58.409 074 16463.25 330.51 50898.12 88888.00 2018-03-15 06:07:58.909 074 16463.25 330.49 50898.19 88888.00 2018-03-15 06:07:59.409 074 16463.26 330.46 50898.27 88888.00 2018-03-15 06:07:59.909 074 16463.30 330.45 50898.19 88888.00 2018-03-15 06:08:00.409 074 16463.25 330.46 50898.15 88888.00 2018-03-15 06:08:00.909 074 16463.25 330.51 50898.13 88888.00 2018-03-15 06:08:01.409 074 16463.20 330.51 50898.12 88888.00 2018-03-15 06:08:01.909 074 16463.20 330.47 50898.15 88888.00 2018-03-15 06:08:02.409 074 16463.24 330.49 50898.16 88888.00 2018-03-15 06:08:02.909 074 16463.22 330.52 50898.15 88888.00 2018-03-15 06:08:03.409 074 16463.23 330.57 50898.13 88888.00 2018-03-15 06:08:03.909 074 16463.19 330.56 50898.11 88888.00 2018-03-15 06:08:04.409 074 16463.19 330.49 50898.09 88888.00 2018-03-15 06:08:04.909 074 16463.22 330.46 50898.05 88888.00 2018-03-15 06:08:05.409 074 16463.22 330.47 50897.97 88888.00 2018-03-15 06:08:05.909 074 16463.22 330.46 50898.03 88888.00 2018-03-15 06:08:06.409 074 16463.24 330.48 50898.01 88888.00 2018-03-15 06:08:06.909 074 16463.26 330.43 50897.98 88888.00 2018-03-15 06:08:07.409 074 16463.26 330.40 50898.02 88888.00 2018-03-15 06:08:07.909 074 16463.29 330.40 50898.15 88888.00 2018-03-15 06:08:08.409 074 16463.26 330.37 50898.15 88888.00 2018-03-15 06:08:08.909 074 16463.31 330.36 50898.08 88888.00 2018-03-15 06:08:09.409 074 16463.33 330.36 50898.10 88888.00 2018-03-15 06:08:09.909 074 16463.33 330.39 50898.15 88888.00 2018-03-15 06:08:10.409 074 16463.33 330.40 50898.10 88888.00 2018-03-15 06:08:10.909 074 16463.38 330.37 50898.05 88888.00 2018-03-15 06:08:11.409 074 16463.39 330.36 50898.06 88888.00 2018-03-15 06:08:11.909 074 16463.39 330.34 50898.02 88888.00 2018-03-15 06:08:12.409 074 16463.39 330.31 50898.02 88888.00 2018-03-15 06:08:12.909 074 16463.41 330.34 50898.02 88888.00 2018-03-15 06:08:13.409 074 16463.42 330.35 50898.03 88888.00 2018-03-15 06:08:13.909 074 16463.46 330.34 50898.00 88888.00 2018-03-15 06:08:14.409 074 16463.46 330.31 50898.01 88888.00 2018-03-15 06:08:14.909 074 16463.39 330.34 50898.00 88888.00 2018-03-15 06:08:15.409 074 16463.38 330.29 50898.03 88888.00 2018-03-15 06:08:15.909 074 16463.41 330.30 50898.03 88888.00 2018-03-15 06:08:16.409 074 16463.43 330.35 50898.02 88888.00 2018-03-15 06:08:16.909 074 16463.47 330.32 50898.01 88888.00 2018-03-15 06:08:17.409 074 16463.45 330.30 50898.06 88888.00 2018-03-15 06:08:17.909 074 16463.42 330.35 50898.10 88888.00 2018-03-15 06:08:18.409 074 16463.42 330.35 50898.19 88888.00 2018-03-15 06:08:18.909 074 16463.41 330.29 50898.15 88888.00 2018-03-15 06:08:19.909 074 16463.41 330.35 50898.12 88888.00 2018-03-15 06:08:20.409 074 16463.43 330.36 50898.13 88888.00 2018-03-15 06:08:20.909 074 16463.43 330.40 50898.12 88888.00 2018-03-15 06:08:21.409 074 16463.47 330.37 50898.10 88888.00 2018-03-15 06:08:21.909 074 16463.46 330.37 50898.13 88888.00 2018-03-15 06:08:22.409 074 16463.47 330.37 50898.13 88888.00 2018-03-15 06:08:22.909 074 16463.43 330.34 50898.12 88888.00 2018-03-15 06:08:23.409 074 16463.45 330.32 50898.08 88888.00 2018-03-15 06:08:23.909 074 16463.46 330.28 50898.12 88888.00 2018-03-15 06:08:24.409 074 16463.43 330.29 50898.12 88888.00 2018-03-15 06:08:24.910 074 16463.47 330.28 50898.06 88888.00 2018-03-15 06:08:25.410 074 16463.48 330.31 50898.05 88888.00 2018-03-15 06:08:25.910 074 16463.52 330.37 50898.09 88888.00 2018-03-15 06:08:26.410 074 16463.48 330.36 50898.12 88888.00 2018-03-15 06:08:26.910 074 16463.47 330.30 50898.13 88888.00 2018-03-15 06:08:27.410 074 16463.47 330.36 50898.15 88888.00 2018-03-15 06:08:27.910 074 16463.51 330.37 50898.13 88888.00 2018-03-15 06:08:28.410 074 16463.50 330.35 50898.15 88888.00 2018-03-15 06:08:28.910 074 16463.47 330.39 50898.11 88888.00 2018-03-15 06:08:29.410 074 16463.52 330.37 50898.12 88888.00 2018-03-15 06:08:29.910 074 16463.52 330.35 50898.11 88888.00 2018-03-15 06:08:30.410 074 16463.49 330.35 50898.12 88888.00 2018-03-15 06:08:30.910 074 16463.47 330.36 50898.11 88888.00 2018-03-15 06:08:31.410 074 16463.47 330.40 50898.08 88888.00 2018-03-15 06:08:31.910 074 16463.52 330.44 50898.15 88888.00 2018-03-15 06:08:32.410 074 16463.49 330.45 50898.10 88888.00 2018-03-15 06:08:32.910 074 16463.47 330.47 50898.09 88888.00 2018-03-15 06:08:33.410 074 16463.49 330.54 50898.08 88888.00 2018-03-15 06:08:33.910 074 16463.48 330.49 50898.09 88888.00 2018-03-15 06:08:34.410 074 16463.45 330.48 50898.12 88888.00 2018-03-15 06:08:34.910 074 16463.43 330.49 50898.10 88888.00 2018-03-15 06:08:35.410 074 16463.43 330.49 50898.01 88888.00 2018-03-15 06:08:35.910 074 16463.46 330.49 50898.06 88888.00 2018-03-15 06:08:36.410 074 16463.49 330.46 50898.09 88888.00 2018-03-15 06:08:36.910 074 16463.51 330.46 50898.11 88888.00 2018-03-15 06:08:37.410 074 16463.51 330.54 50898.05 88888.00 2018-03-15 06:08:37.910 074 16463.52 330.61 50898.02 88888.00 2018-03-15 06:08:38.410 074 16463.50 330.58 50897.97 88888.00 2018-03-15 06:08:38.910 074 16463.52 330.64 50897.97 88888.00 2018-03-15 06:08:39.410 074 16463.54 330.65 50898.02 88888.00 2018-03-15 06:08:39.910 074 16463.50 330.63 50898.07 88888.00 2018-03-15 06:08:40.410 074 16463.51 330.60 50898.12 88888.00 2018-03-15 06:08:40.910 074 16463.54 330.63 50898.16 88888.00 2018-03-15 06:08:41.410 074 16463.51 330.57 50898.17 88888.00 2018-03-15 06:08:41.910 074 16463.48 330.57 50898.12 88888.00 2018-03-15 06:08:42.410 074 16463.43 330.64 50898.13 88888.00 2018-03-15 06:08:42.910 074 16463.47 330.57 50898.17 88888.00 2018-03-15 06:08:43.410 074 16463.46 330.53 50898.15 88888.00 2018-03-15 06:08:43.910 074 16463.43 330.49 50898.08 88888.00 2018-03-15 06:08:44.410 074 16463.47 330.46 50898.05 88888.00 2018-03-15 06:08:44.910 074 16463.42 330.49 50898.07 88888.00 2018-03-15 06:08:45.410 074 16463.42 330.51 50898.16 88888.00 2018-03-15 06:08:45.910 074 16463.45 330.51 50898.11 88888.00 2018-03-15 06:08:46.410 074 16463.45 330.52 50898.07 88888.00 2018-03-15 06:08:46.910 074 16463.42 330.49 50898.01 88888.00 2018-03-15 06:08:47.410 074 16463.45 330.55 50898.01 88888.00 2018-03-15 06:08:47.910 074 16463.42 330.62 50898.00 88888.00 2018-03-15 06:08:48.410 074 16463.43 330.57 50898.06 88888.00 2018-03-15 06:08:48.910 074 16463.41 330.56 50898.10 88888.00 2018-03-15 06:08:49.410 074 16463.38 330.55 50898.07 88888.00 2018-03-15 06:08:49.910 074 16463.42 330.52 50897.99 88888.00 2018-03-15 06:08:50.410 074 16463.43 330.49 50898.01 88888.00 2018-03-15 06:08:50.910 074 16463.41 330.52 50898.07 88888.00 2018-03-15 06:08:51.410 074 16463.39 330.53 50898.10 88888.00 2018-03-15 06:08:51.910 074 16463.38 330.51 50898.10 88888.00 2018-03-15 06:08:52.410 074 16463.42 330.55 50898.05 88888.00 2018-03-15 06:08:52.910 074 16463.41 330.58 50897.97 88888.00 2018-03-15 06:08:53.410 074 16463.42 330.60 50897.97 88888.00 2018-03-15 06:08:53.910 074 16463.47 330.52 50898.05 88888.00 2018-03-15 06:08:54.410 074 16463.43 330.53 50898.07 88888.00 2018-03-15 06:08:54.911 074 16463.37 330.58 50898.08 88888.00 2018-03-15 06:08:55.411 074 16463.37 330.56 50898.08 88888.00 2018-03-15 06:08:55.911 074 16463.37 330.53 50898.02 88888.00 2018-03-15 06:08:56.411 074 16463.33 330.57 50898.02 88888.00 2018-03-15 06:08:56.911 074 16463.37 330.63 50898.06 88888.00 2018-03-15 06:08:57.411 074 16463.40 330.63 50898.02 88888.00 2018-03-15 06:08:57.911 074 16463.43 330.60 50898.05 88888.00 2018-03-15 06:08:58.411 074 16463.45 330.60 50898.07 88888.00 2018-03-15 06:08:58.911 074 16463.42 330.55 50898.09 88888.00 2018-03-15 06:08:59.411 074 16463.43 330.61 50898.12 88888.00 2018-03-15 06:08:59.911 074 16463.47 330.64 50898.15 88888.00 2018-03-15 06:09:00.411 074 16463.48 330.60 50898.15 88888.00 2018-03-15 06:09:00.911 074 16463.48 330.60 50898.09 88888.00 2018-03-15 06:09:01.411 074 16463.48 330.58 50898.08 88888.00 2018-03-15 06:09:01.911 074 16463.39 330.57 50898.05 88888.00 2018-03-15 06:09:02.411 074 16463.39 330.57 50898.06 88888.00 2018-03-15 06:09:02.911 074 16463.43 330.58 50898.10 88888.00 2018-03-15 06:09:03.411 074 16463.45 330.55 50898.16 88888.00 2018-03-15 06:09:03.911 074 16463.41 330.57 50898.19 88888.00 2018-03-15 06:09:04.411 074 16463.40 330.52 50898.15 88888.00 2018-03-15 06:09:04.911 074 16463.40 330.52 50898.13 88888.00 2018-03-15 06:09:05.411 074 16463.41 330.52 50898.13 88888.00 2018-03-15 06:09:05.911 074 16463.43 330.49 50898.15 88888.00 2018-03-15 06:09:06.411 074 16463.47 330.47 50898.09 88888.00 2018-03-15 06:09:06.911 074 16463.47 330.52 50898.08 88888.00 2018-03-15 06:09:07.411 074 16463.47 330.51 50898.07 88888.00 2018-03-15 06:09:07.911 074 16463.43 330.44 50898.07 88888.00 2018-03-15 06:09:08.411 074 16463.45 330.43 50898.09 88888.00 2018-03-15 06:09:08.911 074 16463.47 330.44 50898.09 88888.00 2018-03-15 06:09:09.411 074 16463.50 330.46 50898.10 88888.00 2018-03-15 06:09:09.911 074 16463.56 330.46 50898.09 88888.00 2018-03-15 06:09:10.411 074 16463.54 330.46 50898.13 88888.00 2018-03-15 06:09:10.911 074 16463.51 330.39 50898.12 88888.00 2018-03-15 06:09:11.411 074 16463.51 330.41 50898.10 88888.00 2018-03-15 06:09:11.911 074 16463.51 330.43 50898.08 88888.00 2018-03-15 06:09:12.411 074 16463.50 330.38 50898.06 88888.00 2018-03-15 06:09:12.911 074 16463.52 330.31 50898.02 88888.00 2018-03-15 06:09:13.411 074 16463.52 330.30 50898.01 88888.00 2018-03-15 06:09:13.911 074 16463.47 330.35 50897.97 88888.00 2018-03-15 06:09:14.411 074 16463.48 330.36 50897.97 88888.00 2018-03-15 06:09:14.911 074 16463.47 330.38 50898.00 88888.00 2018-03-15 06:09:15.411 074 16463.45 330.39 50898.02 88888.00 2018-03-15 06:09:15.911 074 16463.42 330.40 50898.07 88888.00 2018-03-15 06:09:16.411 074 16463.48 330.38 50898.06 88888.00 2018-03-15 06:09:16.911 074 16463.47 330.36 50897.97 88888.00 2018-03-15 06:09:17.411 074 16463.45 330.40 50897.96 88888.00 2018-03-15 06:09:17.911 074 16463.43 330.43 50897.97 88888.00 2018-03-15 06:09:18.411 074 16463.45 330.44 50897.96 88888.00 2018-03-15 06:09:18.911 074 16463.46 330.39 50898.01 88888.00 2018-03-15 06:09:19.411 074 16463.43 330.37 50898.09 88888.00 2018-03-15 06:09:19.911 074 16463.43 330.36 50898.08 88888.00 2018-03-15 06:09:20.411 074 16463.47 330.37 50898.00 88888.00 2018-03-15 06:09:20.911 074 16463.46 330.41 50898.02 88888.00 2018-03-15 06:09:21.411 074 16463.47 330.39 50898.09 88888.00 2018-03-15 06:09:21.911 074 16463.48 330.31 50898.12 88888.00 2018-03-15 06:09:22.411 074 16463.48 330.27 50898.09 88888.00 2018-03-15 06:09:22.911 074 16463.42 330.30 50898.05 88888.00 2018-03-15 06:09:23.411 074 16463.42 330.37 50898.07 88888.00 2018-03-15 06:09:23.911 074 16463.43 330.31 50898.13 88888.00 2018-03-15 06:09:24.411 074 16463.42 330.26 50898.12 88888.00 2018-03-15 06:09:24.912 074 16463.41 330.31 50898.02 88888.00 2018-03-15 06:09:25.412 074 16463.40 330.32 50897.99 88888.00 2018-03-15 06:09:25.912 074 16463.41 330.26 50898.06 88888.00 2018-03-15 06:09:26.412 074 16463.47 330.20 50898.12 88888.00 2018-03-15 06:09:26.912 074 16463.49 330.19 50898.11 88888.00 2018-03-15 06:09:27.412 074 16463.54 330.23 50898.15 88888.00 2018-03-15 06:09:27.912 074 16463.55 330.25 50898.12 88888.00 2018-03-15 06:09:28.412 074 16463.52 330.25 50898.10 88888.00 2018-03-15 06:09:28.912 074 16463.57 330.23 50898.13 88888.00 2018-03-15 06:09:29.412 074 16463.50 330.19 50898.11 88888.00 2018-03-15 06:09:29.912 074 16463.54 330.14 50898.15 88888.00 2018-03-15 06:09:30.412 074 16463.55 330.13 50898.15 88888.00 2018-03-15 06:09:30.912 074 16463.56 330.13 50898.13 88888.00 2018-03-15 06:09:31.412 074 16463.52 330.08 50898.13 88888.00 2018-03-15 06:09:31.912 074 16463.46 330.11 50898.10 88888.00 2018-03-15 06:09:32.412 074 16463.42 330.14 50898.10 88888.00 2018-03-15 06:09:32.912 074 16463.41 330.12 50898.11 88888.00 2018-03-15 06:09:33.412 074 16463.45 330.12 50898.09 88888.00 2018-03-15 06:09:33.912 074 16463.54 330.12 50898.11 88888.00 2018-03-15 06:09:34.412 074 16463.58 330.13 50898.12 88888.00 2018-03-15 06:09:34.912 074 16463.52 330.12 50898.10 88888.00 2018-03-15 06:09:35.412 074 16463.51 330.10 50898.20 88888.00 2018-03-15 06:09:35.912 074 16463.50 330.06 50898.18 88888.00 2018-03-15 06:09:36.412 074 16463.50 330.10 50898.13 88888.00 2018-03-15 06:09:36.912 074 16463.52 330.06 50898.10 88888.00 2018-03-15 06:09:37.412 074 16463.51 329.99 50898.10 88888.00 2018-03-15 06:09:37.912 074 16463.47 330.08 50898.15 88888.00 2018-03-15 06:09:38.412 074 16463.46 330.13 50898.16 88888.00 2018-03-15 06:09:38.912 074 16463.48 330.13 50898.11 88888.00 2018-03-15 06:09:39.412 074 16463.47 330.06 50898.12 88888.00 2018-03-15 06:09:39.912 074 16463.43 330.05 50898.17 88888.00 2018-03-15 06:09:40.412 074 16463.42 330.09 50898.19 88888.00 2018-03-15 06:09:40.912 074 16463.39 330.12 50898.20 88888.00 2018-03-15 06:09:41.412 074 16463.40 330.12 50898.22 88888.00 2018-03-15 06:09:41.912 074 16463.39 330.18 50898.18 88888.00 2018-03-15 06:09:42.412 074 16463.42 330.20 50898.25 88888.00 2018-03-15 06:09:42.912 074 16463.41 330.13 50898.15 88888.00 2018-03-15 06:09:43.412 074 16463.41 330.15 50898.18 88888.00 2018-03-15 06:09:43.912 074 16463.40 330.15 50898.22 88888.00 2018-03-15 06:09:44.412 074 16463.36 330.13 50898.13 88888.00 2018-03-15 06:09:44.912 074 16463.33 330.14 50898.12 88888.00 2018-03-15 06:09:45.412 074 16463.36 330.20 50898.12 88888.00 2018-03-15 06:09:45.912 074 16463.38 330.18 50898.11 88888.00 2018-03-15 06:09:46.412 074 16463.38 330.15 50898.09 88888.00 2018-03-15 06:09:46.912 074 16463.36 330.14 50898.13 88888.00 2018-03-15 06:09:47.412 074 16463.33 330.13 50898.13 88888.00 2018-03-15 06:09:47.912 074 16463.34 330.12 50898.11 88888.00 2018-03-15 06:09:48.412 074 16463.34 330.12 50898.15 88888.00 2018-03-15 06:09:48.912 074 16463.37 330.14 50898.19 88888.00 2018-03-15 06:09:49.412 074 16463.33 330.12 50898.19 88888.00 2018-03-15 06:09:49.913 074 16463.37 330.04 50898.20 88888.00 2018-03-15 06:09:50.413 074 16463.36 330.05 50898.22 88888.00 2018-03-15 06:09:50.913 074 16463.33 330.13 50898.18 88888.00 2018-03-15 06:09:51.413 074 16463.37 330.15 50898.19 88888.00 2018-03-15 06:09:51.913 074 16463.38 330.12 50898.21 88888.00 2018-03-15 06:09:52.413 074 16463.39 330.05 50898.22 88888.00 2018-03-15 06:09:52.913 074 16463.37 330.13 50898.17 88888.00 2018-03-15 06:09:53.413 074 16463.37 330.18 50898.13 88888.00 2018-03-15 06:09:53.913 074 16463.37 330.12 50898.13 88888.00 2018-03-15 06:09:54.413 074 16463.34 330.20 50898.11 88888.00 2018-03-15 06:09:54.913 074 16463.36 330.18 50898.12 88888.00 2018-03-15 06:09:55.413 074 16463.36 330.22 50898.06 88888.00 2018-03-15 06:09:55.913 074 16463.37 330.22 50898.05 88888.00 2018-03-15 06:09:56.413 074 16463.34 330.17 50898.05 88888.00 2018-03-15 06:09:56.913 074 16463.34 330.14 50898.11 88888.00 2018-03-15 06:09:57.413 074 16463.36 330.13 50898.22 88888.00 2018-03-15 06:09:57.913 074 16463.38 330.19 50898.18 88888.00 2018-03-15 06:09:58.413 074 16463.37 330.20 50898.22 88888.00 2018-03-15 06:09:58.913 074 16463.36 330.15 50898.26 88888.00 2018-03-15 06:09:59.413 074 16463.36 330.19 50898.29 88888.00 2018-03-15 06:09:59.913 074 16463.36 330.20 50898.33 88888.00 2018-03-15 06:10:00.413 074 16463.38 330.17 50898.19 88888.00 2018-03-15 06:10:00.913 074 16463.39 330.21 50898.15 88888.00 2018-03-15 06:10:01.413 074 16463.38 330.12 50898.19 88888.00 2018-03-15 06:10:01.913 074 16463.36 330.09 50898.24 88888.00 2018-03-15 06:10:02.413 074 16463.33 330.12 50898.22 88888.00 2018-03-15 06:10:02.913 074 16463.36 330.17 50898.28 88888.00 2018-03-15 06:10:03.413 074 16463.38 330.15 50898.21 88888.00 2018-03-15 06:10:03.913 074 16463.37 330.12 50898.13 88888.00 2018-03-15 06:10:04.413 074 16463.36 330.12 50898.16 88888.00 2018-03-15 06:10:04.913 074 16463.38 330.13 50898.18 88888.00 2018-03-15 06:10:05.413 074 16463.39 330.20 50898.17 88888.00 2018-03-15 06:10:05.913 074 16463.38 330.25 50898.20 88888.00 2018-03-15 06:10:06.413 074 16463.34 330.21 50898.19 88888.00 2018-03-15 06:10:06.913 074 16463.36 330.18 50898.20 88888.00 2018-03-15 06:10:07.413 074 16463.33 330.20 50898.16 88888.00 2018-03-15 06:10:07.913 074 16463.31 330.25 50898.15 88888.00 2018-03-15 06:10:08.413 074 16463.29 330.28 50898.15 88888.00 2018-03-15 06:10:08.913 074 16463.29 330.27 50898.19 88888.00 2018-03-15 06:10:09.413 074 16463.30 330.19 50898.21 88888.00 2018-03-15 06:10:09.913 074 16463.30 330.19 50898.18 88888.00 2018-03-15 06:10:10.413 074 16463.30 330.20 50898.27 88888.00 2018-03-15 06:10:10.913 074 16463.30 330.19 50898.29 88888.00 2018-03-15 06:10:11.413 074 16463.31 330.22 50898.30 88888.00 2018-03-15 06:10:11.913 074 16463.37 330.25 50898.30 88888.00 2018-03-15 06:10:12.413 074 16463.42 330.20 50898.33 88888.00 2018-03-15 06:10:12.913 074 16463.43 330.12 50898.21 88888.00 2018-03-15 06:10:13.413 074 16463.41 330.11 50898.18 88888.00 2018-03-15 06:10:13.913 074 16463.42 330.13 50898.19 88888.00 2018-03-15 06:10:14.413 074 16463.40 330.14 50898.20 88888.00 2018-03-15 06:10:14.913 074 16463.37 330.21 50898.22 88888.00 2018-03-15 06:10:15.413 074 16463.38 330.26 50898.38 88888.00 2018-03-15 06:10:15.913 074 16463.38 330.21 50898.29 88888.00 2018-03-15 06:10:16.413 074 16463.41 330.20 50898.22 88888.00 2018-03-15 06:10:16.913 074 16463.43 330.22 50898.21 88888.00 2018-03-15 06:10:17.413 074 16463.39 330.23 50898.24 88888.00 2018-03-15 06:10:17.913 074 16463.42 330.18 50898.30 88888.00 2018-03-15 06:10:18.404 074 16463.37 330.15 50898.28 88888.00 2018-03-15 06:10:18.904 074 16463.36 330.23 50898.24 88888.00 2018-03-15 06:10:19.404 074 16463.34 330.23 50898.20 88888.00 2018-03-15 06:10:19.904 074 16463.34 330.27 50898.24 88888.00 2018-03-15 06:10:20.404 074 16463.36 330.31 50898.28 88888.00 2018-03-15 06:10:20.904 074 16463.32 330.31 50898.27 88888.00 2018-03-15 06:10:21.404 074 16463.29 330.35 50898.24 88888.00 2018-03-15 06:10:21.904 074 16463.25 330.35 50898.25 88888.00 2018-03-15 06:10:22.404 074 16463.26 330.30 50898.30 88888.00 2018-03-15 06:10:22.904 074 16463.28 330.29 50898.31 88888.00 2018-03-15 06:10:23.404 074 16463.29 330.36 50898.31 88888.00 2018-03-15 06:10:23.904 074 16463.30 330.35 50898.31 88888.00 2018-03-15 06:10:24.404 074 16463.29 330.32 50898.34 88888.00 2018-03-15 06:10:24.904 074 16463.31 330.34 50898.28 88888.00 2018-03-15 06:10:25.404 074 16463.28 330.35 50898.30 88888.00 2018-03-15 06:10:25.904 074 16463.32 330.34 50898.28 88888.00 2018-03-15 06:10:26.404 074 16463.33 330.36 50898.28 88888.00 2018-03-15 06:10:26.904 074 16463.33 330.39 50898.29 88888.00 2018-03-15 06:10:27.404 074 16463.36 330.34 50898.30 88888.00 2018-03-15 06:10:27.904 074 16463.30 330.29 50898.33 88888.00 2018-03-15 06:10:28.404 074 16463.29 330.26 50898.35 88888.00 2018-03-15 06:10:28.904 074 16463.36 330.31 50898.30 88888.00 2018-03-15 06:10:29.404 074 16463.38 330.37 50898.33 88888.00 2018-03-15 06:10:29.904 074 16463.37 330.39 50898.31 88888.00 2018-03-15 06:10:30.404 074 16463.36 330.35 50898.33 88888.00 2018-03-15 06:10:30.904 074 16463.32 330.32 50898.29 88888.00 2018-03-15 06:10:31.404 074 16463.33 330.32 50898.25 88888.00 2018-03-15 06:10:31.904 074 16463.38 330.29 50898.26 88888.00 2018-03-15 06:10:32.404 074 16463.39 330.30 50898.27 88888.00 2018-03-15 06:10:32.904 074 16463.38 330.30 50898.36 88888.00 2018-03-15 06:10:33.404 074 16463.39 330.23 50898.34 88888.00 2018-03-15 06:10:33.904 074 16463.40 330.22 50898.28 88888.00 2018-03-15 06:10:34.404 074 16463.34 330.23 50898.31 88888.00 2018-03-15 06:10:34.904 074 16463.36 330.21 50898.34 88888.00 2018-03-15 06:10:35.404 074 16463.36 330.20 50898.35 88888.00 2018-03-15 06:10:35.904 074 16463.31 330.20 50898.39 88888.00 2018-03-15 06:10:36.404 074 16463.29 330.23 50898.38 88888.00 2018-03-15 06:10:36.904 074 16463.25 330.14 50898.35 88888.00 2018-03-15 06:10:37.404 074 16463.21 330.11 50898.29 88888.00 2018-03-15 06:10:37.904 074 16463.22 330.14 50898.28 88888.00 2018-03-15 06:10:38.404 074 16463.19 330.14 50898.35 88888.00 2018-03-15 06:10:38.904 074 16463.14 330.11 50898.37 88888.00 2018-03-15 06:10:39.404 074 16463.12 330.15 50898.36 88888.00 2018-03-15 06:10:39.904 074 16463.17 330.17 50898.35 88888.00 2018-03-15 06:10:40.404 074 16463.15 330.11 50898.25 88888.00 2018-03-15 06:10:40.904 074 16463.13 330.20 50898.26 88888.00 2018-03-15 06:10:41.404 074 16463.15 330.20 50898.31 88888.00 2018-03-15 06:10:41.904 074 16463.14 330.19 50898.28 88888.00 2018-03-15 06:10:42.404 074 16463.07 330.17 50898.30 88888.00 2018-03-15 06:10:42.904 074 16463.03 330.17 50898.27 88888.00 2018-03-15 06:10:43.404 074 16463.02 330.21 50898.24 88888.00 2018-03-15 06:10:43.904 074 16463.01 330.17 50898.25 88888.00 2018-03-15 06:10:44.404 074 16462.96 330.18 50898.20 88888.00 2018-03-15 06:10:44.904 074 16462.95 330.15 50898.20 88888.00 2018-03-15 06:10:45.404 074 16462.97 330.13 50898.25 88888.00 2018-03-15 06:10:45.904 074 16462.96 330.12 50898.24 88888.00 2018-03-15 06:10:46.404 074 16462.97 330.12 50898.21 88888.00 2018-03-15 06:10:46.904 074 16462.95 330.14 50898.19 88888.00 2018-03-15 06:10:47.404 074 16462.95 330.14 50898.27 88888.00 2018-03-15 06:10:47.904 074 16462.97 330.15 50898.29 88888.00 2018-03-15 06:10:48.405 074 16462.97 330.19 50898.33 88888.00 2018-03-15 06:10:48.905 074 16462.95 330.18 50898.30 88888.00 2018-03-15 06:10:49.405 074 16462.96 330.15 50898.24 88888.00 2018-03-15 06:10:49.905 074 16463.01 330.06 50898.25 88888.00 2018-03-15 06:10:50.405 074 16463.05 329.97 50898.22 88888.00 2018-03-15 06:10:50.905 074 16463.05 329.95 50898.22 88888.00 2018-03-15 06:10:51.405 074 16463.04 330.01 50898.24 88888.00 2018-03-15 06:10:51.905 074 16463.02 330.08 50898.24 88888.00 2018-03-15 06:10:52.405 074 16463.02 330.05 50898.21 88888.00 2018-03-15 06:10:52.905 074 16463.01 329.99 50898.17 88888.00 2018-03-15 06:10:53.405 074 16462.98 329.99 50898.22 88888.00 2018-03-15 06:10:53.905 074 16462.99 330.01 50898.21 88888.00 2018-03-15 06:10:54.405 074 16462.95 329.91 50898.26 88888.00 2018-03-15 06:10:54.905 074 16462.93 329.86 50898.24 88888.00 2018-03-15 06:10:55.405 074 16462.93 329.87 50898.26 88888.00 2018-03-15 06:10:55.905 074 16462.97 329.85 50898.28 88888.00 2018-03-15 06:10:56.405 074 16462.95 329.76 50898.28 88888.00 2018-03-15 06:10:56.905 074 16462.90 329.82 50898.25 88888.00 2018-03-15 06:10:57.405 074 16462.94 329.83 50898.20 88888.00 2018-03-15 06:10:57.905 074 16462.93 329.83 50898.22 88888.00 2018-03-15 06:10:58.405 074 16462.89 329.79 50898.19 88888.00 2018-03-15 06:10:58.905 074 16462.92 329.77 50898.20 88888.00 2018-03-15 06:10:59.405 074 16462.89 329.74 50898.22 88888.00 2018-03-15 06:10:59.905 074 16462.85 329.74 50898.27 88888.00 2018-03-15 06:11:00.405 074 16462.81 329.79 50898.39 88888.00 2018-03-15 06:11:00.905 074 16462.81 329.78 50898.39 88888.00 2018-03-15 06:11:01.405 074 16462.81 329.76 50898.36 88888.00 2018-03-15 06:11:01.905 074 16462.81 329.78 50898.29 88888.00 2018-03-15 06:11:02.405 074 16462.79 329.78 50898.30 88888.00 2018-03-15 06:11:02.905 074 16462.75 329.82 50898.33 88888.00 2018-03-15 06:11:03.405 074 16462.72 329.84 50898.33 88888.00 2018-03-15 06:11:03.905 074 16462.66 329.82 50898.38 88888.00 2018-03-15 06:11:04.405 074 16462.66 329.80 50898.39 88888.00 2018-03-15 06:11:04.905 074 16462.64 329.76 50898.36 88888.00 2018-03-15 06:11:05.405 074 16462.63 329.77 50898.31 88888.00 2018-03-15 06:11:05.905 074 16462.61 329.84 50898.35 88888.00 2018-03-15 06:11:06.405 074 16462.60 329.86 50898.31 88888.00 2018-03-15 06:11:06.905 074 16462.55 329.80 50898.34 88888.00 2018-03-15 06:11:07.405 074 16462.54 329.74 50898.35 88888.00 2018-03-15 06:11:07.905 074 16462.50 329.75 50898.33 88888.00 2018-03-15 06:11:08.405 074 16462.50 329.75 50898.31 88888.00 2018-03-15 06:11:08.905 074 16462.51 329.77 50898.28 88888.00 2018-03-15 06:11:09.405 074 16462.51 329.78 50898.28 88888.00 2018-03-15 06:11:09.905 074 16462.51 329.79 50898.42 88888.00 2018-03-15 06:11:10.405 074 16462.46 329.85 50898.40 88888.00 2018-03-15 06:11:10.905 074 16462.44 329.84 50898.35 88888.00 2018-03-15 06:11:11.405 074 16462.50 329.85 50898.38 88888.00 2018-03-15 06:11:11.905 074 16462.51 329.82 50898.36 88888.00 2018-03-15 06:11:12.405 074 16462.51 329.80 50898.35 88888.00 2018-03-15 06:11:12.905 074 16462.52 329.82 50898.35 88888.00 2018-03-15 06:11:13.405 074 16462.44 329.82 50898.37 88888.00 2018-03-15 06:11:13.905 074 16462.43 329.77 50898.36 88888.00 2018-03-15 06:11:14.405 074 16462.43 329.76 50898.39 88888.00 2018-03-15 06:11:14.905 074 16462.46 329.71 50898.39 88888.00 2018-03-15 06:11:15.405 074 16462.46 329.70 50898.35 88888.00 2018-03-15 06:11:15.905 074 16462.49 329.71 50898.33 88888.00 2018-03-15 06:11:16.405 074 16462.48 329.71 50898.35 88888.00 2018-03-15 06:11:16.905 074 16462.45 329.68 50898.34 88888.00 2018-03-15 06:11:17.405 074 16462.48 329.67 50898.36 88888.00 2018-03-15 06:11:17.905 074 16462.45 329.64 50898.37 88888.00 2018-03-15 06:11:18.406 074 16462.45 329.62 50898.38 88888.00 2018-03-15 06:11:18.906 074 16462.45 329.68 50898.40 88888.00 2018-03-15 06:11:19.406 074 16462.48 329.66 50898.43 88888.00 2018-03-15 06:11:19.906 074 16462.48 329.64 50898.42 88888.00 2018-03-15 06:11:20.406 074 16462.48 329.66 50898.39 88888.00 2018-03-15 06:11:20.906 074 16462.44 329.65 50898.34 88888.00 2018-03-15 06:11:21.406 074 16462.43 329.61 50898.39 88888.00 2018-03-15 06:11:21.906 074 16462.41 329.62 50898.34 88888.00 2018-03-15 06:11:22.406 074 16462.35 329.59 50898.33 88888.00 2018-03-15 06:11:22.906 074 16462.29 329.66 50898.38 88888.00 2018-03-15 06:11:23.406 074 16462.29 329.66 50898.36 88888.00 2018-03-15 06:11:23.906 074 16462.28 329.62 50898.31 88888.00 2018-03-15 06:11:24.406 074 16462.27 329.64 50898.29 88888.00 2018-03-15 06:11:24.906 074 16462.32 329.62 50898.33 88888.00 2018-03-15 06:11:25.406 074 16462.28 329.62 50898.34 88888.00 2018-03-15 06:11:25.906 074 16462.29 329.65 50898.40 88888.00 2018-03-15 06:11:26.406 074 16462.25 329.62 50898.39 88888.00 2018-03-15 06:11:26.906 074 16462.22 329.59 50898.37 88888.00 2018-03-15 06:11:27.406 074 16462.23 329.64 50898.33 88888.00 2018-03-15 06:11:27.906 074 16462.18 329.61 50898.33 88888.00 2018-03-15 06:11:28.406 074 16462.13 329.61 50898.38 88888.00 2018-03-15 06:11:28.906 074 16462.07 329.62 50898.42 88888.00 2018-03-15 06:11:29.406 074 16462.09 329.62 50898.39 88888.00 2018-03-15 06:11:29.906 074 16462.06 329.68 50898.43 88888.00 2018-03-15 06:11:30.406 074 16462.05 329.73 50898.44 88888.00 2018-03-15 06:11:30.906 074 16462.01 329.71 50898.40 88888.00 2018-03-15 06:11:31.406 074 16462.00 329.70 50898.37 88888.00 2018-03-15 06:11:31.906 074 16461.96 329.68 50898.39 88888.00 2018-03-15 06:11:32.406 074 16461.95 329.66 50898.42 88888.00 2018-03-15 06:11:32.906 074 16461.96 329.70 50898.40 88888.00 2018-03-15 06:11:33.406 074 16461.98 329.73 50898.39 88888.00 2018-03-15 06:11:33.906 074 16461.98 329.75 50898.42 88888.00 2018-03-15 06:11:34.406 074 16461.93 329.70 50898.45 88888.00 2018-03-15 06:11:34.906 074 16461.89 329.73 50898.40 88888.00 2018-03-15 06:11:35.406 074 16461.90 329.74 50898.42 88888.00 2018-03-15 06:11:35.906 074 16461.85 329.80 50898.39 88888.00 2018-03-15 06:11:36.406 074 16461.84 329.78 50898.43 88888.00 2018-03-15 06:11:36.906 074 16461.83 329.82 50898.44 88888.00 2018-03-15 06:11:37.406 074 16461.83 329.79 50898.40 88888.00 2018-03-15 06:11:37.906 074 16461.87 329.77 50898.38 88888.00 2018-03-15 06:11:38.406 074 16461.84 329.73 50898.33 88888.00 2018-03-15 06:11:38.906 074 16461.80 329.71 50898.34 88888.00 2018-03-15 06:11:39.406 074 16461.80 329.71 50898.35 88888.00 2018-03-15 06:11:39.906 074 16461.80 329.71 50898.39 88888.00 2018-03-15 06:11:40.406 074 16461.80 329.74 50898.47 88888.00 2018-03-15 06:11:40.906 074 16461.74 329.75 50898.43 88888.00 2018-03-15 06:11:41.406 074 16461.74 329.71 50898.43 88888.00 2018-03-15 06:11:41.906 074 16461.78 329.75 50898.40 88888.00 2018-03-15 06:11:42.406 074 16461.71 329.75 50898.39 88888.00 2018-03-15 06:11:42.906 074 16461.65 329.73 50898.40 88888.00 2018-03-15 06:11:43.406 074 16461.63 329.69 50898.44 88888.00 2018-03-15 06:11:43.906 074 16461.65 329.71 50898.45 88888.00 2018-03-15 06:11:44.406 074 16461.63 329.67 50898.49 88888.00 2018-03-15 06:11:44.906 074 16461.60 329.66 50898.55 88888.00 2018-03-15 06:11:45.406 074 16461.63 329.68 50898.55 88888.00 2018-03-15 06:11:45.906 074 16461.61 329.73 50898.53 88888.00 2018-03-15 06:11:46.406 074 16461.57 329.74 50898.55 88888.00 2018-03-15 06:11:46.906 074 16461.58 329.77 50898.53 88888.00 2018-03-15 06:11:47.406 074 16461.58 329.77 50898.52 88888.00 2018-03-15 06:11:47.906 074 16461.53 329.71 50898.53 88888.00 2018-03-15 06:11:48.407 074 16461.46 329.73 50898.52 88888.00 2018-03-15 06:11:48.907 074 16461.45 329.76 50898.47 88888.00 2018-03-15 06:11:49.407 074 16461.43 329.75 50898.49 88888.00 2018-03-15 06:11:49.907 074 16461.40 329.73 50898.53 88888.00 2018-03-15 06:11:50.407 074 16461.38 329.74 50898.54 88888.00 2018-03-15 06:11:50.907 074 16461.37 329.78 50898.57 88888.00 2018-03-15 06:11:51.407 074 16461.36 329.80 50898.62 88888.00 2018-03-15 06:11:51.907 074 16461.30 329.78 50898.54 88888.00 2018-03-15 06:11:52.407 074 16461.34 329.82 50898.54 88888.00 2018-03-15 06:11:52.907 074 16461.35 329.85 50898.54 88888.00 2018-03-15 06:11:53.407 074 16461.30 329.86 50898.49 88888.00 2018-03-15 06:11:53.907 074 16461.34 329.89 50898.53 88888.00 2018-03-15 06:11:54.407 074 16461.34 329.92 50898.56 88888.00 2018-03-15 06:11:54.907 074 16461.34 329.86 50898.55 88888.00 2018-03-15 06:11:55.407 074 16461.37 329.85 50898.55 88888.00 2018-03-15 06:11:55.907 074 16461.35 329.84 50898.64 88888.00 2018-03-15 06:11:56.407 074 16461.30 329.86 50898.68 88888.00 2018-03-15 06:11:56.907 074 16461.28 329.84 50898.59 88888.00 2018-03-15 06:11:57.407 074 16461.25 329.86 50898.59 88888.00 2018-03-15 06:11:57.907 074 16461.28 329.84 50898.56 88888.00 2018-03-15 06:11:58.407 074 16461.29 329.80 50898.56 88888.00 2018-03-15 06:11:58.907 074 16461.30 329.77 50898.57 88888.00 2018-03-15 06:11:59.407 074 16461.30 329.75 50898.56 88888.00 2018-03-15 06:11:59.907 074 16461.23 329.76 50898.55 88888.00 2018-03-15 06:12:00.407 074 16461.16 329.77 50898.54 88888.00 2018-03-15 06:12:00.907 074 16461.18 329.75 50898.58 88888.00 2018-03-15 06:12:01.407 074 16461.18 329.73 50898.55 88888.00 2018-03-15 06:12:01.907 074 16461.17 329.73 50898.53 88888.00 2018-03-15 06:12:02.407 074 16461.18 329.69 50898.52 88888.00 2018-03-15 06:12:02.907 074 16461.16 329.70 50898.46 88888.00 2018-03-15 06:12:03.407 074 16461.12 329.69 50898.54 88888.00 2018-03-15 06:12:03.907 074 16461.14 329.68 50898.62 88888.00 2018-03-15 06:12:04.407 074 16461.13 329.65 50898.54 88888.00 2018-03-15 06:12:04.907 074 16461.12 329.62 50898.46 88888.00 2018-03-15 06:12:05.407 074 16461.09 329.65 50898.48 88888.00 2018-03-15 06:12:05.907 074 16461.07 329.66 50898.52 88888.00 2018-03-15 06:12:06.407 074 16461.05 329.67 50898.59 88888.00 2018-03-15 06:12:06.907 074 16461.04 329.64 50898.62 88888.00 2018-03-15 06:12:07.407 074 16461.08 329.65 50898.65 88888.00 2018-03-15 06:12:07.907 074 16461.09 329.68 50898.66 88888.00 2018-03-15 06:12:08.407 074 16461.04 329.65 50898.63 88888.00 2018-03-15 06:12:08.907 074 16460.97 329.64 50898.51 88888.00 2018-03-15 06:12:09.407 074 16460.94 329.67 50898.58 88888.00 2018-03-15 06:12:09.907 074 16460.93 329.71 50898.61 88888.00 2018-03-15 06:12:10.407 074 16460.93 329.69 50898.63 88888.00 2018-03-15 06:12:10.907 074 16460.92 329.67 50898.58 88888.00 2018-03-15 06:12:11.407 074 16460.86 329.69 50898.56 88888.00 2018-03-15 06:12:11.907 074 16460.85 329.66 50898.55 88888.00 2018-03-15 06:12:12.407 074 16460.86 329.60 50898.62 88888.00 2018-03-15 06:12:12.907 074 16460.84 329.60 50898.64 88888.00 2018-03-15 06:12:13.407 074 16460.87 329.65 50898.55 88888.00 2018-03-15 06:12:13.907 074 16460.86 329.68 50898.55 88888.00 2018-03-15 06:12:14.407 074 16460.79 329.69 50898.61 88888.00 2018-03-15 06:12:14.907 074 16460.76 329.66 50898.63 88888.00 2018-03-15 06:12:15.407 074 16460.75 329.66 50898.67 88888.00 2018-03-15 06:12:15.907 074 16460.74 329.69 50898.66 88888.00 2018-03-15 06:12:16.407 074 16460.72 329.75 50898.63 88888.00 2018-03-15 06:12:16.907 074 16460.70 329.75 50898.66 88888.00 2018-03-15 06:12:17.407 074 16460.68 329.73 50898.68 88888.00 2018-03-15 06:12:17.907 074 16460.68 329.69 50898.68 88888.00 2018-03-15 06:12:18.408 074 16460.67 329.69 50898.67 88888.00 2018-03-15 06:12:18.908 074 16460.68 329.69 50898.65 88888.00 2018-03-15 06:12:19.408 074 16460.67 329.69 50898.64 88888.00 2018-03-15 06:12:19.908 074 16460.61 329.61 50898.64 88888.00 2018-03-15 06:12:20.408 074 16460.65 329.62 50898.61 88888.00 2018-03-15 06:12:20.908 074 16460.66 329.68 50898.62 88888.00 2018-03-15 06:12:21.408 074 16460.59 329.67 50898.62 88888.00 2018-03-15 06:12:21.908 074 16460.59 329.70 50898.62 88888.00 2018-03-15 06:12:22.408 074 16460.61 329.67 50898.63 88888.00 2018-03-15 06:12:22.908 074 16460.59 329.68 50898.63 88888.00 2018-03-15 06:12:23.408 074 16460.55 329.73 50898.61 88888.00 2018-03-15 06:12:23.908 074 16460.53 329.76 50898.58 88888.00 2018-03-15 06:12:24.408 074 16460.51 329.77 50898.61 88888.00 2018-03-15 06:12:24.908 074 16460.48 329.74 50898.63 88888.00 2018-03-15 06:12:25.408 074 16460.49 329.67 50898.63 88888.00 2018-03-15 06:12:25.908 074 16460.49 329.68 50898.65 88888.00 2018-03-15 06:12:26.408 074 16460.44 329.75 50898.64 88888.00 2018-03-15 06:12:26.908 074 16460.42 329.71 50898.64 88888.00 2018-03-15 06:12:27.408 074 16460.41 329.73 50898.68 88888.00 2018-03-15 06:12:27.908 074 16460.37 329.75 50898.66 88888.00 2018-03-15 06:12:28.408 074 16460.38 329.77 50898.62 88888.00 2018-03-15 06:12:28.908 074 16460.34 329.75 50898.64 88888.00 2018-03-15 06:12:29.408 074 16460.32 329.77 50898.62 88888.00 2018-03-15 06:12:29.908 074 16460.31 329.76 50898.64 88888.00 2018-03-15 06:12:30.408 074 16460.32 329.75 50898.62 88888.00 2018-03-15 06:12:30.908 074 16460.28 329.71 50898.65 88888.00 2018-03-15 06:12:31.408 074 16460.26 329.68 50898.65 88888.00 2018-03-15 06:12:31.908 074 16460.24 329.69 50898.67 88888.00 2018-03-15 06:12:32.408 074 16460.21 329.68 50898.70 88888.00 2018-03-15 06:12:32.908 074 16460.22 329.65 50898.75 88888.00 2018-03-15 06:12:33.408 074 16460.20 329.64 50898.79 88888.00 2018-03-15 06:12:33.908 074 16460.19 329.59 50898.73 88888.00 2018-03-15 06:12:34.408 074 16460.15 329.60 50898.71 88888.00 2018-03-15 06:12:34.908 074 16460.14 329.61 50898.76 88888.00 2018-03-15 06:12:35.408 074 16460.12 329.65 50898.71 88888.00 2018-03-15 06:12:35.908 074 16460.13 329.65 50898.70 88888.00 2018-03-15 06:12:36.408 074 16460.15 329.61 50898.71 88888.00 2018-03-15 06:12:36.908 074 16460.15 329.59 50898.75 88888.00 2018-03-15 06:12:37.408 074 16460.08 329.60 50898.72 88888.00 2018-03-15 06:12:37.908 074 16460.04 329.65 50898.68 88888.00 2018-03-15 06:12:38.408 074 16460.05 329.64 50898.67 88888.00 2018-03-15 06:12:38.908 074 16460.08 329.59 50898.68 88888.00 2018-03-15 06:12:39.408 074 16460.07 329.61 50898.68 88888.00 2018-03-15 06:12:39.908 074 16460.06 329.58 50898.70 88888.00 2018-03-15 06:12:40.408 074 16460.06 329.58 50898.75 88888.00 2018-03-15 06:12:40.908 074 16460.06 329.58 50898.76 88888.00 2018-03-15 06:12:41.408 074 16460.03 329.56 50898.79 88888.00 2018-03-15 06:12:41.908 074 16459.99 329.51 50898.79 88888.00 2018-03-15 06:12:42.408 074 16459.97 329.57 50898.77 88888.00 2018-03-15 06:12:42.908 074 16459.95 329.61 50898.74 88888.00 2018-03-15 06:12:43.409 074 16459.95 329.59 50898.72 88888.00 2018-03-15 06:12:43.909 074 16459.90 329.59 50898.70 88888.00 2018-03-15 06:12:44.409 074 16459.90 329.58 50898.68 88888.00 2018-03-15 06:12:44.909 074 16459.86 329.58 50898.65 88888.00 2018-03-15 06:12:45.409 074 16459.85 329.59 50898.68 88888.00 2018-03-15 06:12:45.909 074 16459.87 329.57 50898.68 88888.00 2018-03-15 06:12:46.409 074 16459.86 329.51 50898.66 88888.00 2018-03-15 06:12:46.909 074 16459.84 329.56 50898.72 88888.00 2018-03-15 06:12:47.409 074 16459.85 329.59 50898.73 88888.00 2018-03-15 06:12:47.909 074 16459.85 329.64 50898.71 88888.00 2018-03-15 06:12:48.409 074 16459.85 329.66 50898.70 88888.00 2018-03-15 06:12:48.909 074 16459.76 329.61 50898.73 88888.00 2018-03-15 06:12:49.409 074 16459.70 329.59 50898.76 88888.00 2018-03-15 06:12:49.909 074 16459.67 329.60 50898.75 88888.00 2018-03-15 06:12:50.409 074 16459.63 329.66 50898.74 88888.00 2018-03-15 06:12:50.909 074 16459.61 329.73 50898.73 88888.00 2018-03-15 06:12:51.409 074 16459.63 329.73 50898.72 88888.00 2018-03-15 06:12:51.909 074 16459.62 329.68 50898.80 88888.00 2018-03-15 06:12:52.409 074 16459.54 329.69 50898.82 88888.00 2018-03-15 06:12:52.909 074 16459.53 329.74 50898.79 88888.00 2018-03-15 06:12:53.409 074 16459.54 329.75 50898.76 88888.00 2018-03-15 06:12:53.909 074 16459.52 329.75 50898.82 88888.00 2018-03-15 06:12:54.409 074 16459.52 329.71 50898.77 88888.00 2018-03-15 06:12:54.909 074 16459.52 329.67 50898.71 88888.00 2018-03-15 06:12:55.409 074 16459.49 329.67 50898.68 88888.00 2018-03-15 06:12:55.909 074 16459.49 329.68 50898.77 88888.00 2018-03-15 06:12:56.409 074 16459.41 329.68 50898.73 88888.00 2018-03-15 06:12:56.909 074 16459.40 329.70 50898.67 88888.00 2018-03-15 06:12:57.409 074 16459.41 329.73 50898.71 88888.00 2018-03-15 06:12:57.909 074 16459.40 329.70 50898.73 88888.00 2018-03-15 06:12:58.409 074 16459.38 329.69 50898.76 88888.00 2018-03-15 06:12:58.909 074 16459.41 329.68 50898.79 88888.00 2018-03-15 06:12:59.409 074 16459.41 329.71 50898.74 88888.00 2018-03-15 06:12:59.909 074 16459.37 329.75 50898.77 88888.00 2018-03-15 06:13:00.409 074 16459.38 329.73 50898.81 88888.00 2018-03-15 06:13:00.909 074 16459.41 329.70 50898.75 88888.00 2018-03-15 06:13:01.409 074 16459.38 329.68 50898.76 88888.00 2018-03-15 06:13:01.909 074 16459.38 329.69 50898.68 88888.00 2018-03-15 06:13:02.409 074 16459.35 329.65 50898.65 88888.00 2018-03-15 06:13:02.909 074 16459.35 329.67 50898.67 88888.00 2018-03-15 06:13:03.409 074 16459.35 329.65 50898.68 88888.00 2018-03-15 06:13:03.909 074 16459.32 329.69 50898.68 88888.00 2018-03-15 06:13:04.409 074 16459.34 329.65 50898.66 88888.00 2018-03-15 06:13:04.909 074 16459.26 329.62 50898.61 88888.00 2018-03-15 06:13:05.409 074 16459.20 329.66 50898.63 88888.00 2018-03-15 06:13:05.909 074 16459.23 329.69 50898.66 88888.00 2018-03-15 06:13:06.409 074 16459.28 329.68 50898.68 88888.00 2018-03-15 06:13:06.909 074 16459.27 329.70 50898.68 88888.00 2018-03-15 06:13:07.409 074 16459.25 329.78 50898.68 88888.00 2018-03-15 06:13:07.909 074 16459.19 329.79 50898.70 88888.00 2018-03-15 06:13:08.409 074 16459.19 329.73 50898.73 88888.00 2018-03-15 06:13:08.909 074 16459.22 329.74 50898.81 88888.00 2018-03-15 06:13:09.409 074 16459.22 329.75 50898.77 88888.00 2018-03-15 06:13:09.909 074 16459.23 329.76 50898.71 88888.00 2018-03-15 06:13:10.409 074 16459.19 329.75 50898.63 88888.00 2018-03-15 06:13:10.909 074 16459.17 329.83 50898.63 88888.00 2018-03-15 06:13:11.409 074 16459.12 329.87 50898.64 88888.00 2018-03-15 06:13:11.909 074 16459.05 329.88 50898.67 88888.00 2018-03-15 06:13:12.409 074 16459.08 329.91 50898.64 88888.00 2018-03-15 06:13:12.909 074 16459.07 329.88 50898.65 88888.00 2018-03-15 06:13:13.410 074 16459.05 329.92 50898.67 88888.00 2018-03-15 06:13:13.910 074 16459.01 329.92 50898.71 88888.00 2018-03-15 06:13:14.410 074 16458.99 329.94 50898.71 88888.00 2018-03-15 06:13:14.910 074 16458.98 329.97 50898.71 88888.00 2018-03-15 06:13:15.410 074 16459.00 329.96 50898.65 88888.00 2018-03-15 06:13:15.910 074 16459.00 329.96 50898.66 88888.00 2018-03-15 06:13:16.410 074 16459.02 329.93 50898.67 88888.00 2018-03-15 06:13:16.910 074 16459.02 329.95 50898.72 88888.00 2018-03-15 06:13:17.410 074 16459.02 329.91 50898.75 88888.00 2018-03-15 06:13:17.910 074 16459.03 329.91 50898.76 88888.00 2018-03-15 06:13:18.410 074 16459.01 329.89 50898.79 88888.00 2018-03-15 06:13:18.910 074 16458.96 329.92 50898.80 88888.00 2018-03-15 06:13:19.410 074 16458.96 329.92 50898.80 88888.00 2018-03-15 06:13:19.910 074 16458.96 329.92 50898.77 88888.00 2018-03-15 06:13:20.410 074 16458.99 329.91 50898.75 88888.00 2018-03-15 06:13:20.910 074 16458.99 329.87 50898.77 88888.00 2018-03-15 06:13:21.410 074 16459.00 329.83 50898.75 88888.00 2018-03-15 06:13:21.910 074 16459.01 329.79 50898.71 88888.00 2018-03-15 06:13:22.410 074 16459.01 329.80 50898.73 88888.00 2018-03-15 06:13:22.910 074 16459.02 329.79 50898.75 88888.00 2018-03-15 06:13:23.410 074 16459.03 329.68 50898.79 88888.00 2018-03-15 06:13:23.910 074 16459.06 329.71 50898.74 88888.00 2018-03-15 06:13:24.410 074 16459.05 329.74 50898.77 88888.00 2018-03-15 06:13:24.910 074 16459.05 329.73 50898.75 88888.00 2018-03-15 06:13:25.410 074 16459.02 329.68 50898.73 88888.00 2018-03-15 06:13:25.910 074 16459.03 329.67 50898.74 88888.00 2018-03-15 06:13:26.410 074 16459.03 329.68 50898.82 88888.00 2018-03-15 06:13:26.910 074 16458.98 329.68 50898.86 88888.00 2018-03-15 06:13:27.410 074 16458.97 329.70 50898.88 88888.00 2018-03-15 06:13:27.910 074 16458.99 329.73 50898.82 88888.00 2018-03-15 06:13:28.410 074 16459.00 329.71 50898.81 88888.00 2018-03-15 06:13:28.910 074 16458.98 329.68 50898.77 88888.00 2018-03-15 06:13:29.410 074 16458.98 329.70 50898.77 88888.00 2018-03-15 06:13:29.910 074 16459.00 329.69 50898.77 88888.00 2018-03-15 06:13:30.410 074 16459.00 329.68 50898.74 88888.00 2018-03-15 06:13:30.910 074 16458.96 329.70 50898.77 88888.00 2018-03-15 06:13:31.410 074 16458.90 329.69 50898.75 88888.00 2018-03-15 06:13:31.910 074 16458.83 329.68 50898.76 88888.00 2018-03-15 06:13:32.410 074 16458.84 329.70 50898.75 88888.00 2018-03-15 06:13:32.910 074 16458.80 329.78 50898.71 88888.00 2018-03-15 06:13:33.410 074 16458.79 329.79 50898.75 88888.00 2018-03-15 06:13:33.910 074 16458.80 329.79 50898.82 88888.00 2018-03-15 06:13:34.410 074 16458.76 329.79 50898.85 88888.00 2018-03-15 06:13:34.910 074 16458.70 329.85 50898.80 88888.00 2018-03-15 06:13:35.410 074 16458.71 329.87 50898.74 88888.00 2018-03-15 06:13:35.910 074 16458.68 329.88 50898.72 88888.00 2018-03-15 06:13:36.410 074 16458.66 329.84 50898.79 88888.00 2018-03-15 06:13:36.910 074 16458.62 329.87 50898.77 88888.00 2018-03-15 06:13:37.410 074 16458.64 329.91 50898.75 88888.00 2018-03-15 06:13:37.910 074 16458.67 329.93 50898.68 88888.00 2018-03-15 06:13:38.410 074 16458.65 329.97 50898.68 88888.00 2018-03-15 06:13:38.910 074 16458.58 330.03 50898.71 88888.00 2018-03-15 06:13:39.410 074 16458.52 330.00 50898.75 88888.00 2018-03-15 06:13:39.910 074 16458.50 330.04 50898.75 88888.00 2018-03-15 06:13:40.410 074 16458.53 330.09 50898.76 88888.00 2018-03-15 06:13:40.910 074 16458.54 330.10 50898.82 88888.00 2018-03-15 06:13:41.410 074 16458.52 330.14 50898.79 88888.00 2018-03-15 06:13:41.910 074 16458.53 330.10 50898.77 88888.00 2018-03-15 06:13:42.410 074 16458.55 330.18 50898.77 88888.00 2018-03-15 06:13:42.910 074 16458.54 330.22 50898.77 88888.00 2018-03-15 06:13:43.411 074 16458.54 330.23 50898.82 88888.00 2018-03-15 06:13:43.911 074 16458.61 330.22 50898.85 88888.00 2018-03-15 06:13:44.411 074 16458.65 330.28 50898.82 88888.00 2018-03-15 06:13:44.911 074 16458.62 330.27 50898.77 88888.00 2018-03-15 06:13:45.411 074 16458.61 330.25 50898.83 88888.00 2018-03-15 06:13:45.911 074 16458.63 330.23 50898.88 88888.00 2018-03-15 06:13:46.411 074 16458.59 330.26 50898.88 88888.00 2018-03-15 06:13:46.911 074 16458.61 330.30 50898.91 88888.00 2018-03-15 06:13:47.411 074 16458.64 330.20 50898.86 88888.00 2018-03-15 06:13:47.911 074 16458.59 330.18 50898.83 88888.00 2018-03-15 06:13:48.411 074 16458.57 330.25 50898.77 88888.00 2018-03-15 06:13:48.911 074 16458.54 330.25 50898.80 88888.00 2018-03-15 06:13:49.411 074 16458.52 330.23 50898.77 88888.00 2018-03-15 06:13:49.911 074 16458.53 330.23 50898.82 88888.00 2018-03-15 06:13:50.411 074 16458.58 330.23 50898.75 88888.00 2018-03-15 06:13:50.911 074 16458.58 330.23 50898.82 88888.00 2018-03-15 06:13:51.411 074 16458.54 330.20 50898.82 88888.00 2018-03-15 06:13:51.911 074 16458.50 330.22 50898.81 88888.00 2018-03-15 06:13:52.411 074 16458.47 330.29 50898.82 88888.00 2018-03-15 06:13:52.911 074 16458.47 330.30 50898.82 88888.00 2018-03-15 06:13:53.411 074 16458.44 330.23 50898.81 88888.00 2018-03-15 06:13:53.911 074 16458.44 330.23 50898.75 88888.00 2018-03-15 06:13:54.411 074 16458.49 330.26 50898.73 88888.00 2018-03-15 06:13:54.911 074 16458.46 330.21 50898.68 88888.00 2018-03-15 06:13:55.411 074 16458.39 330.26 50898.73 88888.00 2018-03-15 06:13:55.911 074 16458.38 330.27 50898.79 88888.00 2018-03-15 06:13:56.411 074 16458.38 330.23 50898.81 88888.00 2018-03-15 06:13:56.911 074 16458.40 330.23 50898.77 88888.00 2018-03-15 06:13:57.411 074 16458.43 330.31 50898.81 88888.00 2018-03-15 06:13:57.911 074 16458.43 330.32 50898.86 88888.00 2018-03-15 06:13:58.411 074 16458.39 330.36 50898.81 88888.00 2018-03-15 06:13:58.911 074 16458.40 330.35 50898.79 88888.00 2018-03-15 06:13:59.411 074 16458.37 330.36 50898.77 88888.00 2018-03-15 06:13:59.911 074 16458.38 330.34 50898.76 88888.00 2018-03-15 06:14:00.411 074 16458.35 330.31 50898.73 88888.00 2018-03-15 06:14:00.911 074 16458.30 330.28 50898.74 88888.00 2018-03-15 06:14:01.411 074 16458.30 330.28 50898.70 88888.00 2018-03-15 06:14:01.911 074 16458.27 330.29 50898.70 88888.00 2018-03-15 06:14:02.411 074 16458.26 330.29 50898.74 88888.00 2018-03-15 06:14:02.911 074 16458.26 330.38 50898.80 88888.00 2018-03-15 06:14:03.411 074 16458.26 330.41 50898.77 88888.00 2018-03-15 06:14:03.911 074 16458.29 330.43 50898.73 88888.00 2018-03-15 06:14:04.411 074 16458.30 330.46 50898.77 88888.00 2018-03-15 06:14:04.911 074 16458.28 330.47 50898.72 88888.00 2018-03-15 06:14:05.411 074 16458.27 330.47 50898.65 88888.00 2018-03-15 06:14:05.911 074 16458.28 330.40 50898.68 88888.00 2018-03-15 06:14:06.411 074 16458.23 330.38 50898.66 88888.00 2018-03-15 06:14:06.911 074 16458.22 330.40 50898.74 88888.00 2018-03-15 06:14:07.411 074 16458.20 330.43 50898.80 88888.00 2018-03-15 06:14:07.911 074 16458.18 330.41 50898.72 88888.00 2018-03-15 06:14:08.411 074 16458.14 330.49 50898.73 88888.00 2018-03-15 06:14:08.911 074 16458.12 330.52 50898.73 88888.00 2018-03-15 06:14:09.411 074 16458.11 330.53 50898.75 88888.00 2018-03-15 06:14:09.911 074 16458.08 330.48 50898.77 88888.00 2018-03-15 06:14:10.411 074 16458.09 330.51 50898.71 88888.00 2018-03-15 06:14:10.911 074 16458.08 330.53 50898.68 88888.00 2018-03-15 06:14:11.411 074 16458.06 330.51 50898.70 88888.00 2018-03-15 06:14:11.911 074 16458.11 330.53 50898.70 88888.00 2018-03-15 06:14:12.411 074 16458.14 330.48 50898.65 88888.00 2018-03-15 06:14:12.911 074 16458.12 330.53 50898.66 88888.00 2018-03-15 06:14:13.412 074 16458.09 330.51 50898.66 88888.00 2018-03-15 06:14:13.912 074 16458.06 330.54 50898.74 88888.00 2018-03-15 06:14:14.412 074 16458.04 330.55 50898.74 88888.00 2018-03-15 06:14:14.912 074 16458.04 330.55 50898.71 88888.00 2018-03-15 06:14:15.412 074 16458.04 330.51 50898.72 88888.00 2018-03-15 06:14:15.912 074 16458.04 330.56 50898.71 88888.00 2018-03-15 06:14:16.412 074 16458.02 330.53 50898.65 88888.00 2018-03-15 06:14:16.912 074 16457.93 330.53 50898.65 88888.00 2018-03-15 06:14:17.412 074 16457.95 330.54 50898.61 88888.00 2018-03-15 06:14:17.912 074 16457.99 330.58 50898.68 88888.00 2018-03-15 06:14:18.412 074 16458.00 330.58 50898.68 88888.00 2018-03-15 06:14:18.912 074 16458.01 330.63 50898.66 88888.00 2018-03-15 06:14:19.412 074 16457.97 330.58 50898.65 88888.00 2018-03-15 06:14:19.912 074 16457.93 330.58 50898.68 88888.00 2018-03-15 06:14:20.412 074 16457.97 330.54 50898.72 88888.00 2018-03-15 06:14:20.912 074 16458.00 330.57 50898.67 88888.00 2018-03-15 06:14:21.412 074 16457.99 330.60 50898.65 88888.00 2018-03-15 06:14:21.912 074 16457.96 330.62 50898.61 88888.00 2018-03-15 06:14:22.412 074 16457.93 330.64 50898.64 88888.00 2018-03-15 06:14:22.912 074 16457.94 330.62 50898.65 88888.00 2018-03-15 06:14:23.412 074 16457.94 330.60 50898.59 88888.00 2018-03-15 06:14:23.912 074 16457.88 330.64 50898.59 88888.00 2018-03-15 06:14:24.412 074 16457.90 330.64 50898.56 88888.00 2018-03-15 06:14:24.912 074 16457.88 330.63 50898.56 88888.00 2018-03-15 06:14:25.412 074 16457.88 330.62 50898.63 88888.00 2018-03-15 06:14:25.912 074 16457.91 330.66 50898.65 88888.00 2018-03-15 06:14:26.412 074 16457.91 330.67 50898.64 88888.00 2018-03-15 06:14:26.912 074 16457.87 330.72 50898.62 88888.00 2018-03-15 06:14:27.412 074 16457.81 330.70 50898.62 88888.00 2018-03-15 06:14:27.912 074 16457.77 330.67 50898.63 88888.00 2018-03-15 06:14:28.412 074 16457.78 330.65 50898.63 88888.00 2018-03-15 06:14:28.912 074 16457.83 330.70 50898.59 88888.00 2018-03-15 06:14:29.412 074 16457.84 330.72 50898.58 88888.00 2018-03-15 06:14:29.912 074 16457.81 330.66 50898.62 88888.00 2018-03-15 06:14:30.412 074 16457.79 330.64 50898.63 88888.00 2018-03-15 06:14:30.912 074 16457.82 330.65 50898.62 88888.00 2018-03-15 06:14:31.412 074 16457.82 330.74 50898.55 88888.00 2018-03-15 06:14:31.912 074 16457.81 330.78 50898.59 88888.00 2018-03-15 06:14:32.412 074 16457.77 330.74 50898.58 88888.00 2018-03-15 06:14:32.912 074 16457.74 330.75 50898.54 88888.00 2018-03-15 06:14:33.412 074 16457.71 330.75 50898.57 88888.00 2018-03-15 06:14:33.912 074 16457.70 330.72 50898.59 88888.00 2018-03-15 06:14:34.412 074 16457.69 330.70 50898.57 88888.00 2018-03-15 06:14:34.912 074 16457.69 330.66 50898.54 88888.00 2018-03-15 06:14:35.412 074 16457.74 330.67 50898.54 88888.00 2018-03-15 06:14:35.912 074 16457.73 330.69 50898.56 88888.00 2018-03-15 06:14:36.412 074 16457.73 330.69 50898.55 88888.00 2018-03-15 06:14:36.912 074 16457.73 330.69 50898.58 88888.00 2018-03-15 06:14:37.412 074 16457.70 330.72 50898.58 88888.00 2018-03-15 06:14:37.912 074 16457.67 330.73 50898.59 88888.00 2018-03-15 06:14:38.412 074 16457.66 330.72 50898.61 88888.00 2018-03-15 06:14:38.912 074 16457.62 330.72 50898.51 88888.00 2018-03-15 06:14:39.412 074 16457.62 330.67 50898.46 88888.00 2018-03-15 06:14:39.912 074 16457.62 330.62 50898.49 88888.00 2018-03-15 06:14:40.412 074 16457.62 330.64 50898.51 88888.00 2018-03-15 06:14:40.912 074 16457.66 330.61 50898.46 88888.00 2018-03-15 06:14:41.412 074 16457.61 330.60 50898.52 88888.00 2018-03-15 06:14:41.912 074 16457.62 330.62 50898.53 88888.00 2018-03-15 06:14:42.412 074 16457.67 330.69 50898.51 88888.00 2018-03-15 06:14:42.912 074 16457.67 330.74 50898.52 88888.00 2018-03-15 06:14:43.413 074 16457.64 330.74 50898.47 88888.00 2018-03-15 06:14:43.913 074 16457.62 330.75 50898.51 88888.00 2018-03-15 06:14:44.413 074 16457.60 330.75 50898.53 88888.00 2018-03-15 06:14:44.913 074 16457.64 330.73 50898.52 88888.00 2018-03-15 06:14:45.413 074 16457.66 330.74 50898.52 88888.00 2018-03-15 06:14:45.913 074 16457.58 330.78 50898.59 88888.00 2018-03-15 06:14:46.413 074 16457.59 330.81 50898.65 88888.00 2018-03-15 06:14:46.913 074 16457.56 330.83 50898.63 88888.00 2018-03-15 06:14:47.413 074 16457.56 330.82 50898.53 88888.00 2018-03-15 06:14:47.913 074 16457.59 330.79 50898.51 88888.00 2018-03-15 06:14:48.413 074 16457.53 330.82 50898.48 88888.00 2018-03-15 06:14:48.913 074 16457.49 330.84 50898.49 88888.00 2018-03-15 06:14:49.413 074 16457.49 330.91 50898.46 88888.00 2018-03-15 06:14:49.913 074 16457.48 330.87 50898.47 88888.00 2018-03-15 06:14:50.413 074 16457.43 330.84 50898.47 88888.00 2018-03-15 06:14:50.913 074 16457.40 330.88 50898.45 88888.00 2018-03-15 06:14:51.413 074 16457.39 330.92 50898.43 88888.00 2018-03-15 06:14:51.913 074 16457.40 330.90 50898.48 88888.00 2018-03-15 06:14:52.413 074 16457.37 330.89 50898.51 88888.00 2018-03-15 06:14:52.913 074 16457.38 330.89 50898.47 88888.00 2018-03-15 06:14:53.413 074 16457.38 330.89 50898.46 88888.00 2018-03-15 06:14:53.913 074 16457.37 330.90 50898.46 88888.00 2018-03-15 06:14:54.413 074 16457.33 330.93 50898.43 88888.00 2018-03-15 06:14:54.913 074 16457.37 330.95 50898.44 88888.00 2018-03-15 06:14:55.413 074 16457.38 330.96 50898.45 88888.00 2018-03-15 06:14:55.913 074 16457.39 330.96 50898.44 88888.00 2018-03-15 06:14:56.413 074 16457.41 330.96 50898.42 88888.00 2018-03-15 06:14:56.913 074 16457.37 330.98 50898.44 88888.00 2018-03-15 06:14:57.413 074 16457.31 330.99 50898.45 88888.00 2018-03-15 06:14:57.913 074 16457.32 330.93 50898.42 88888.00 2018-03-15 06:14:58.413 074 16457.34 330.96 50898.37 88888.00 2018-03-15 06:14:58.913 074 16457.35 330.87 50898.42 88888.00 2018-03-15 06:14:59.413 074 16457.37 330.90 50898.40 88888.00 2018-03-15 06:14:59.913 074 16457.40 330.93 50898.42 88888.00 2018-03-15 06:15:00.413 074 16457.40 330.92 50898.42 88888.00 2018-03-15 06:15:00.913 074 16457.37 330.95 50898.46 88888.00 2018-03-15 06:15:01.413 074 16457.34 330.99 50898.47 88888.00 2018-03-15 06:15:01.913 074 16457.37 331.05 50898.46 88888.00 2018-03-15 06:15:02.413 074 16457.33 331.05 50898.42 88888.00 2018-03-15 06:15:02.913 074 16457.30 331.02 50898.42 88888.00 2018-03-15 06:15:03.413 074 16457.31 331.00 50898.40 88888.00 2018-03-15 06:15:03.913 074 16457.30 331.04 50898.39 88888.00 2018-03-15 06:15:04.413 074 16457.30 331.01 50898.37 88888.00 2018-03-15 06:15:05.413 074 16457.29 330.99 50898.34 88888.00 2018-03-15 06:15:05.913 074 16457.23 330.99 50898.35 88888.00 2018-03-15 06:15:06.413 074 16457.22 330.98 50898.34 88888.00 2018-03-15 06:15:06.913 074 16457.21 330.97 50898.33 88888.00 2018-03-15 06:15:07.413 074 16457.17 330.99 50898.33 88888.00 2018-03-15 06:15:07.913 074 16457.18 331.01 50898.38 88888.00 2018-03-15 06:15:08.404 074 16457.21 330.96 50898.39 88888.00 2018-03-15 06:15:09.404 074 16457.20 330.92 50898.38 88888.00 2018-03-15 06:15:09.904 074 16457.16 330.95 50898.38 88888.00 2018-03-15 06:15:10.404 074 16457.14 330.95 50898.42 88888.00 2018-03-15 06:15:10.904 074 16457.15 330.93 50898.48 88888.00 2018-03-15 06:15:11.404 074 16457.13 330.95 50898.46 88888.00 2018-03-15 06:15:11.904 074 16457.12 330.99 50898.38 88888.00 2018-03-15 06:15:12.404 074 16457.12 330.97 50898.37 88888.00 2018-03-15 06:15:12.904 074 16457.14 330.98 50898.43 88888.00 2018-03-15 06:15:13.404 074 16457.11 330.95 50898.47 88888.00 2018-03-15 06:15:13.904 074 16457.14 330.96 50898.42 88888.00 2018-03-15 06:15:14.404 074 16457.15 331.01 50898.34 88888.00 2018-03-15 06:15:14.904 074 16457.14 330.95 50898.35 88888.00 2018-03-15 06:15:15.404 074 16457.18 330.93 50898.37 88888.00 2018-03-15 06:15:15.904 074 16457.16 330.97 50898.39 88888.00 2018-03-15 06:15:16.404 074 16457.14 330.98 50898.40 88888.00 2018-03-15 06:15:16.904 074 16457.16 331.00 50898.37 88888.00 2018-03-15 06:15:17.404 074 16457.14 331.02 50898.38 88888.00 2018-03-15 06:15:17.904 074 16457.14 330.95 50898.35 88888.00 2018-03-15 06:15:18.404 074 16457.20 331.04 50898.36 88888.00 2018-03-15 06:15:18.904 074 16457.18 330.99 50898.37 88888.00 2018-03-15 06:15:19.404 074 16457.17 330.99 50898.42 88888.00 2018-03-15 06:15:19.904 074 16457.17 330.96 50898.34 88888.00 2018-03-15 06:15:20.404 074 16457.18 330.93 50898.27 88888.00 2018-03-15 06:15:20.904 074 16457.20 330.96 50898.27 88888.00 2018-03-15 06:15:21.404 074 16457.20 330.91 50898.36 88888.00 2018-03-15 06:15:21.904 074 16457.15 330.86 50898.34 88888.00 2018-03-15 06:15:22.404 074 16457.15 330.88 50898.25 88888.00 2018-03-15 06:15:22.904 074 16457.13 330.87 50898.24 88888.00 2018-03-15 06:15:23.404 074 16457.11 330.84 50898.21 88888.00 2018-03-15 06:15:23.904 074 16457.12 330.86 50898.25 88888.00 2018-03-15 06:15:24.404 074 16457.16 330.88 50898.20 88888.00 2018-03-15 06:15:24.904 074 16457.17 330.81 50898.20 88888.00 2018-03-15 06:15:25.404 074 16457.17 330.79 50898.25 88888.00 2018-03-15 06:15:25.904 074 16457.21 330.82 50898.20 88888.00 2018-03-15 06:15:26.404 074 16457.18 330.82 50898.31 88888.00 2018-03-15 06:15:26.904 074 16457.14 330.81 50898.31 88888.00 2018-03-15 06:15:27.404 074 16457.16 330.79 50898.26 88888.00 2018-03-15 06:15:27.904 074 16457.14 330.83 50898.25 88888.00 2018-03-15 06:15:28.404 074 16457.12 330.82 50898.26 88888.00 2018-03-15 06:15:28.904 074 16457.11 330.81 50898.16 88888.00 2018-03-15 06:15:29.404 074 16457.15 330.82 50898.13 88888.00 2018-03-15 06:15:29.904 074 16457.13 330.90 50898.10 88888.00 2018-03-15 06:15:30.404 074 16457.15 330.88 50898.13 88888.00 2018-03-15 06:15:30.904 074 16457.13 330.81 50898.15 88888.00 2018-03-15 06:15:31.404 074 16457.07 330.81 50898.18 88888.00 2018-03-15 06:15:31.904 074 16457.07 330.80 50898.19 88888.00 2018-03-15 06:15:32.404 074 16457.09 330.74 50898.15 88888.00 2018-03-15 06:15:32.904 074 16457.12 330.80 50898.15 88888.00 2018-03-15 06:15:33.404 074 16457.09 330.86 50898.16 88888.00 2018-03-15 06:15:33.904 074 16457.06 330.87 50898.15 88888.00 2018-03-15 06:15:34.404 074 16457.06 330.79 50898.11 88888.00 2018-03-15 06:15:34.904 074 16457.05 330.76 50898.12 88888.00 2018-03-15 06:15:35.404 074 16457.06 330.80 50898.09 88888.00 2018-03-15 06:15:35.904 074 16457.06 330.79 50898.08 88888.00 2018-03-15 06:15:36.404 074 16457.04 330.83 50898.08 88888.00 2018-03-15 06:15:36.904 074 16457.05 330.79 50898.10 88888.00 2018-03-15 06:15:37.404 074 16457.06 330.81 50898.09 88888.00 2018-03-15 06:15:37.904 074 16457.02 330.84 50898.10 88888.00 2018-03-15 06:15:38.404 074 16456.98 330.80 50898.07 88888.00 2018-03-15 06:15:38.904 074 16456.99 330.81 50898.09 88888.00 2018-03-15 06:15:39.405 074 16456.97 330.75 50898.13 88888.00 2018-03-15 06:15:39.905 074 16456.98 330.76 50898.16 88888.00 2018-03-15 06:15:40.405 074 16456.97 330.81 50898.12 88888.00 2018-03-15 06:15:40.905 074 16456.95 330.79 50898.05 88888.00 2018-03-15 06:15:41.405 074 16456.96 330.76 50898.05 88888.00 2018-03-15 06:15:41.905 074 16456.95 330.79 50898.09 88888.00 2018-03-15 06:15:42.405 074 16456.91 330.84 50898.06 88888.00 2018-03-15 06:15:42.905 074 16456.89 330.86 50898.07 88888.00 2018-03-15 06:15:43.405 074 16456.88 330.83 50898.07 88888.00 2018-03-15 06:15:43.905 074 16456.89 330.82 50898.07 88888.00 2018-03-15 06:15:44.405 074 16456.85 330.84 50898.08 88888.00 2018-03-15 06:15:44.905 074 16456.82 330.84 50898.06 88888.00 2018-03-15 06:15:45.405 074 16456.89 330.76 50898.11 88888.00 2018-03-15 06:15:45.905 074 16456.87 330.75 50898.12 88888.00 2018-03-15 06:15:46.405 074 16456.85 330.76 50898.11 88888.00 2018-03-15 06:15:46.905 074 16456.84 330.81 50898.08 88888.00 2018-03-15 06:15:47.405 074 16456.81 330.84 50898.12 88888.00 2018-03-15 06:15:47.905 074 16456.80 330.79 50898.10 88888.00 2018-03-15 06:15:48.405 074 16456.78 330.83 50898.09 88888.00 2018-03-15 06:15:48.905 074 16456.77 330.79 50898.09 88888.00 2018-03-15 06:15:49.405 074 16456.74 330.75 50898.10 88888.00 2018-03-15 06:15:49.905 074 16456.78 330.82 50898.12 88888.00 2018-03-15 06:15:50.405 074 16456.73 330.86 50898.15 88888.00 2018-03-15 06:15:50.905 074 16456.73 330.86 50898.15 88888.00 2018-03-15 06:15:51.405 074 16456.70 330.88 50898.13 88888.00 2018-03-15 06:15:51.905 074 16456.68 330.87 50898.08 88888.00 2018-03-15 06:15:52.405 074 16456.70 330.91 50898.06 88888.00 2018-03-15 06:15:52.905 074 16456.70 330.97 50898.07 88888.00 2018-03-15 06:15:53.405 074 16456.69 330.96 50898.06 88888.00 2018-03-15 06:15:53.905 074 16456.65 330.97 50898.08 88888.00 2018-03-15 06:15:54.405 074 16456.64 330.99 50898.12 88888.00 2018-03-15 06:15:54.905 074 16456.64 330.92 50898.11 88888.00 2018-03-15 06:15:55.405 074 16456.64 330.89 50898.08 88888.00 2018-03-15 06:15:55.905 074 16456.61 330.87 50898.10 88888.00 2018-03-15 06:15:56.405 074 16456.59 330.93 50898.17 88888.00 2018-03-15 06:15:56.905 074 16456.62 330.92 50898.19 88888.00 2018-03-15 06:15:57.405 074 16456.65 330.95 50898.17 88888.00 2018-03-15 06:15:57.905 074 16456.62 330.95 50898.16 88888.00 2018-03-15 06:15:58.405 074 16456.58 330.92 50898.11 88888.00 2018-03-15 06:15:58.905 074 16456.55 331.00 50898.13 88888.00 2018-03-15 06:15:59.405 074 16456.55 330.98 50898.15 88888.00 2018-03-15 06:15:59.905 074 16456.54 330.98 50898.12 88888.00 2018-03-15 06:16:00.405 074 16456.54 330.96 50898.16 88888.00 2018-03-15 06:16:00.905 074 16456.54 330.98 50898.17 88888.00 2018-03-15 06:16:01.405 074 16456.53 330.93 50898.17 88888.00 2018-03-15 06:16:01.905 074 16456.53 330.98 50898.15 88888.00 2018-03-15 06:16:02.405 074 16456.50 330.99 50898.17 88888.00 2018-03-15 06:16:02.905 074 16456.47 331.00 50898.12 88888.00 2018-03-15 06:16:03.405 074 16456.46 331.06 50898.10 88888.00 2018-03-15 06:16:03.905 074 16456.49 331.00 50898.12 88888.00 2018-03-15 06:16:04.405 074 16456.52 330.97 50898.12 88888.00 2018-03-15 06:16:04.905 074 16456.53 330.99 50898.08 88888.00 2018-03-15 06:16:05.405 074 16456.54 330.95 50898.06 88888.00 2018-03-15 06:16:05.905 074 16456.53 330.90 50898.18 88888.00 2018-03-15 06:16:06.405 074 16456.52 330.92 50898.21 88888.00 2018-03-15 06:16:06.905 074 16456.47 330.95 50898.24 88888.00 2018-03-15 06:16:07.405 074 16456.47 330.95 50898.20 88888.00 2018-03-15 06:16:07.905 074 16456.46 330.95 50898.15 88888.00 2018-03-15 06:16:08.405 074 16456.45 330.88 50898.15 88888.00 2018-03-15 06:16:08.905 074 16456.46 330.90 50898.20 88888.00 2018-03-15 06:16:09.406 074 16456.47 330.88 50898.19 88888.00 2018-03-15 06:16:09.906 074 16456.45 330.90 50898.20 88888.00 2018-03-15 06:16:10.406 074 16456.45 330.93 50898.15 88888.00 2018-03-15 06:16:10.906 074 16456.43 330.97 50898.16 88888.00 2018-03-15 06:16:11.406 074 16456.46 331.04 50898.07 88888.00 2018-03-15 06:16:11.906 074 16456.46 330.93 50898.10 88888.00 2018-03-15 06:16:12.406 074 16456.46 330.95 50898.13 88888.00 2018-03-15 06:16:12.906 074 16456.51 330.93 50898.16 88888.00 2018-03-15 06:16:13.406 074 16456.50 330.93 50898.18 88888.00 2018-03-15 06:16:13.906 074 16456.45 330.92 50898.18 88888.00 2018-03-15 06:16:14.406 074 16456.42 330.88 50898.16 88888.00 2018-03-15 06:16:14.906 074 16456.45 330.89 50898.17 88888.00 2018-03-15 06:16:15.406 074 16456.46 330.86 50898.20 88888.00 2018-03-15 06:16:15.906 074 16456.47 330.83 50898.20 88888.00 2018-03-15 06:16:16.406 074 16456.50 330.89 50898.17 88888.00 2018-03-15 06:16:16.906 074 16456.46 330.89 50898.20 88888.00 2018-03-15 06:16:17.406 074 16456.43 330.88 50898.19 88888.00 2018-03-15 06:16:17.906 074 16456.46 330.91 50898.20 88888.00 2018-03-15 06:16:18.406 074 16456.45 330.92 50898.20 88888.00 2018-03-15 06:16:18.906 074 16456.43 330.89 50898.24 88888.00 2018-03-15 06:16:19.406 074 16456.45 330.87 50898.26 88888.00 2018-03-15 06:16:19.906 074 16456.44 330.87 50898.24 88888.00 2018-03-15 06:16:20.406 074 16456.44 330.86 50898.36 88888.00 2018-03-15 06:16:20.906 074 16456.44 330.88 50898.35 88888.00 2018-03-15 06:16:21.406 074 16456.46 330.86 50898.29 88888.00 2018-03-15 06:16:21.906 074 16456.43 330.88 50898.25 88888.00 2018-03-15 06:16:22.406 074 16456.37 330.90 50898.26 88888.00 2018-03-15 06:16:22.906 074 16456.37 330.95 50898.22 88888.00 2018-03-15 06:16:23.406 074 16456.35 330.96 50898.24 88888.00 2018-03-15 06:16:23.906 074 16456.35 330.98 50898.22 88888.00 2018-03-15 06:16:24.406 074 16456.37 330.95 50898.22 88888.00 2018-03-15 06:16:24.906 074 16456.38 331.01 50898.29 88888.00 2018-03-15 06:16:25.406 074 16456.38 331.00 50898.31 88888.00 2018-03-15 06:16:25.906 074 16456.38 331.00 50898.33 88888.00 2018-03-15 06:16:26.406 074 16456.34 331.07 50898.31 88888.00 2018-03-15 06:16:26.906 074 16456.33 331.06 50898.29 88888.00 2018-03-15 06:16:27.406 074 16456.35 331.06 50898.28 88888.00 2018-03-15 06:16:27.906 074 16456.37 331.01 50898.27 88888.00 2018-03-15 06:16:28.406 074 16456.36 331.04 50898.30 88888.00 2018-03-15 06:16:28.906 074 16456.40 331.07 50898.30 88888.00 2018-03-15 06:16:29.406 074 16456.38 331.13 50898.35 88888.00 2018-03-15 06:16:29.906 074 16456.38 331.09 50898.37 88888.00 2018-03-15 06:16:30.406 074 16456.42 331.09 50898.22 88888.00 2018-03-15 06:16:30.906 074 16456.45 331.14 50898.25 88888.00 2018-03-15 06:16:31.406 074 16456.42 331.25 50898.30 88888.00 2018-03-15 06:16:31.906 074 16456.41 331.22 50898.26 88888.00 2018-03-15 06:16:32.406 074 16456.41 331.15 50898.26 88888.00 2018-03-15 06:16:32.906 074 16456.38 331.16 50898.36 88888.00 2018-03-15 06:16:33.406 074 16456.37 331.16 50898.44 88888.00 2018-03-15 06:16:33.906 074 16456.35 331.21 50898.40 88888.00 2018-03-15 06:16:34.406 074 16456.40 331.27 50898.33 88888.00 2018-03-15 06:16:34.906 074 16456.38 331.33 50898.31 88888.00 2018-03-15 06:16:35.406 074 16456.37 331.30 50898.30 88888.00 2018-03-15 06:16:35.906 074 16456.36 331.27 50898.34 88888.00 2018-03-15 06:16:36.406 074 16456.36 331.26 50898.34 88888.00 2018-03-15 06:16:36.906 074 16456.36 331.25 50898.36 88888.00 2018-03-15 06:16:37.406 074 16456.40 331.25 50898.38 88888.00 2018-03-15 06:16:37.906 074 16456.38 331.30 50898.35 88888.00 2018-03-15 06:16:38.406 074 16456.37 331.28 50898.40 88888.00 2018-03-15 06:16:38.906 074 16456.37 331.31 50898.40 88888.00 2018-03-15 06:16:39.407 074 16456.40 331.25 50898.39 88888.00 2018-03-15 06:16:39.907 074 16456.41 331.25 50898.39 88888.00 2018-03-15 06:16:40.407 074 16456.36 331.31 50898.43 88888.00 2018-03-15 06:16:40.907 074 16456.38 331.32 50898.44 88888.00 2018-03-15 06:16:41.407 074 16456.45 331.27 50898.38 88888.00 2018-03-15 06:16:41.907 074 16456.49 331.30 50898.33 88888.00 2018-03-15 06:16:42.407 074 16456.46 331.34 50898.34 88888.00 2018-03-15 06:16:42.907 074 16456.43 331.31 50898.38 88888.00 2018-03-15 06:16:43.407 074 16456.45 331.26 50898.38 88888.00 2018-03-15 06:16:43.907 074 16456.50 331.27 50898.36 88888.00 2018-03-15 06:16:44.407 074 16456.50 331.30 50898.39 88888.00 2018-03-15 06:16:44.907 074 16456.51 331.28 50898.40 88888.00 2018-03-15 06:16:45.407 074 16456.52 331.33 50898.37 88888.00 2018-03-15 06:16:45.907 074 16456.50 331.32 50898.34 88888.00 2018-03-15 06:16:46.407 074 16456.52 331.34 50898.34 88888.00 2018-03-15 06:16:46.907 074 16456.53 331.37 50898.38 88888.00 2018-03-15 06:16:47.407 074 16456.51 331.36 50898.36 88888.00 2018-03-15 06:16:47.907 074 16456.51 331.31 50898.33 88888.00 2018-03-15 06:16:48.407 074 16456.54 331.36 50898.34 88888.00 2018-03-15 06:16:48.907 074 16456.54 331.40 50898.34 88888.00 2018-03-15 06:16:49.407 074 16456.53 331.31 50898.39 88888.00 2018-03-15 06:16:49.907 074 16456.54 331.25 50898.43 88888.00 2018-03-15 06:16:50.407 074 16456.59 331.30 50898.42 88888.00 2018-03-15 06:16:50.907 074 16456.52 331.36 50898.40 88888.00 2018-03-15 06:16:51.407 074 16456.43 331.35 50898.38 88888.00 2018-03-15 06:16:51.907 074 16456.47 331.34 50898.34 88888.00 2018-03-15 06:16:52.407 074 16456.53 331.37 50898.34 88888.00 2018-03-15 06:16:52.907 074 16456.53 331.41 50898.33 88888.00 2018-03-15 06:16:53.407 074 16456.53 331.39 50898.37 88888.00 2018-03-15 06:16:53.907 074 16456.49 331.35 50898.42 88888.00 2018-03-15 06:16:54.407 074 16456.46 331.33 50898.43 88888.00 2018-03-15 06:16:54.907 074 16456.43 331.37 50898.39 88888.00 2018-03-15 06:16:55.407 074 16456.44 331.35 50898.34 88888.00 2018-03-15 06:16:55.907 074 16456.47 331.39 50898.31 88888.00 2018-03-15 06:16:56.407 074 16456.50 331.44 50898.40 88888.00 2018-03-15 06:16:56.907 074 16456.47 331.49 50898.44 88888.00 2018-03-15 06:16:57.407 074 16456.47 331.39 50898.42 88888.00 2018-03-15 06:16:57.907 074 16456.44 331.40 50898.44 88888.00 2018-03-15 06:16:58.407 074 16456.44 331.43 50898.42 88888.00 2018-03-15 06:16:58.907 074 16456.43 331.48 50898.43 88888.00 2018-03-15 06:16:59.407 074 16456.40 331.43 50898.45 88888.00 2018-03-15 06:16:59.907 074 16456.34 331.41 50898.43 88888.00 2018-03-15 06:17:00.407 074 16456.33 331.39 50898.39 88888.00 2018-03-15 06:17:00.907 074 16456.27 331.39 50898.39 88888.00 2018-03-15 06:17:01.407 074 16456.24 331.42 50898.35 88888.00 2018-03-15 06:17:01.907 074 16456.25 331.51 50898.36 88888.00 2018-03-15 06:17:02.407 074 16456.29 331.56 50898.38 88888.00 2018-03-15 06:17:02.907 074 16456.32 331.58 50898.38 88888.00 2018-03-15 06:17:03.407 074 16456.29 331.59 50898.34 88888.00 2018-03-15 06:17:03.907 074 16456.24 331.60 50898.34 88888.00 2018-03-15 06:17:04.408 074 16456.28 331.61 50898.36 88888.00 2018-03-15 06:17:04.908 074 16456.26 331.61 50898.38 88888.00 2018-03-15 06:17:05.408 074 16456.23 331.68 50898.40 88888.00 2018-03-15 06:17:05.908 074 16456.21 331.68 50898.42 88888.00 2018-03-15 06:17:06.408 074 16456.18 331.69 50898.43 88888.00 2018-03-15 06:17:06.908 074 16456.19 331.71 50898.47 88888.00 2018-03-15 06:17:07.408 074 16456.14 331.78 50898.46 88888.00 2018-03-15 06:17:07.908 074 16456.11 331.80 50898.45 88888.00 2018-03-15 06:17:08.408 074 16456.12 331.85 50898.49 88888.00 2018-03-15 06:17:08.908 074 16456.14 331.93 50898.51 88888.00 2018-03-15 06:17:09.408 074 16456.10 331.89 50898.48 88888.00 2018-03-15 06:17:09.908 074 16456.14 331.83 50898.53 88888.00 2018-03-15 06:17:10.408 074 16456.15 331.88 50898.49 88888.00 2018-03-15 06:17:10.908 074 16456.16 331.92 50898.45 88888.00 2018-03-15 06:17:11.408 074 16456.16 331.89 50898.44 88888.00 2018-03-15 06:17:11.908 074 16456.16 331.91 50898.39 88888.00 2018-03-15 06:17:12.408 074 16456.23 331.94 50898.46 88888.00 2018-03-15 06:17:12.908 074 16456.23 332.02 50898.48 88888.00 2018-03-15 06:17:13.408 074 16456.23 332.03 50898.43 88888.00 2018-03-15 06:17:13.908 074 16456.20 331.99 50898.43 88888.00 2018-03-15 06:17:14.408 074 16456.21 332.02 50898.51 88888.00 2018-03-15 06:17:14.908 074 16456.20 331.97 50898.53 88888.00 2018-03-15 06:17:15.408 074 16456.17 332.04 50898.52 88888.00 2018-03-15 06:17:15.908 074 16456.14 332.00 50898.53 88888.00 2018-03-15 06:17:16.408 074 16456.15 331.99 50898.45 88888.00 2018-03-15 06:17:16.908 074 16456.21 331.94 50898.54 88888.00 2018-03-15 06:17:17.408 074 16456.18 331.94 50898.58 88888.00 2018-03-15 06:17:17.908 074 16456.16 331.89 50898.54 88888.00 2018-03-15 06:17:18.408 074 16456.12 331.86 50898.55 88888.00 2018-03-15 06:17:18.908 074 16456.09 331.88 50898.59 88888.00 2018-03-15 06:17:19.408 074 16456.14 331.91 50898.58 88888.00 2018-03-15 06:17:19.908 074 16456.16 331.88 50898.52 88888.00 2018-03-15 06:17:20.408 074 16456.17 331.88 50898.56 88888.00 2018-03-15 06:17:20.908 074 16456.19 331.92 50898.52 88888.00 2018-03-15 06:17:21.408 074 16456.23 331.96 50898.45 88888.00 2018-03-15 06:17:21.908 074 16456.24 331.94 50898.46 88888.00 2018-03-15 06:17:22.408 074 16456.23 331.93 50898.44 88888.00 2018-03-15 06:17:22.908 074 16456.18 331.88 50898.42 88888.00 2018-03-15 06:17:23.408 074 16456.17 331.91 50898.38 88888.00 2018-03-15 06:17:23.908 074 16456.14 331.91 50898.33 88888.00 2018-03-15 06:17:24.408 074 16456.16 331.92 50898.37 88888.00 2018-03-15 06:17:24.908 074 16456.17 331.91 50898.46 88888.00 2018-03-15 06:17:25.408 074 16456.17 331.91 50898.47 88888.00 2018-03-15 06:17:25.908 074 16456.16 331.88 50898.51 88888.00 2018-03-15 06:17:26.408 074 16456.18 331.94 50898.48 88888.00 2018-03-15 06:17:26.908 074 16456.21 331.96 50898.47 88888.00 2018-03-15 06:17:27.408 074 16456.21 332.02 50898.47 88888.00 2018-03-15 06:17:27.908 074 16456.17 332.11 50898.45 88888.00 2018-03-15 06:17:28.408 074 16456.17 332.12 50898.42 88888.00 2018-03-15 06:17:28.908 074 16456.16 332.14 50898.46 88888.00 2018-03-15 06:17:29.408 074 16456.16 332.15 50898.47 88888.00 2018-03-15 06:17:29.908 074 16456.19 332.18 50898.42 88888.00 2018-03-15 06:17:30.408 074 16456.18 332.13 50898.45 88888.00 2018-03-15 06:17:30.908 074 16456.15 332.06 50898.48 88888.00 2018-03-15 06:17:31.408 074 16456.16 332.11 50898.47 88888.00 2018-03-15 06:17:31.908 074 16456.16 332.11 50898.45 88888.00 2018-03-15 06:17:32.408 074 16456.12 332.11 50898.48 88888.00 2018-03-15 06:17:32.908 074 16456.16 332.11 50898.46 88888.00 2018-03-15 06:17:33.408 074 16456.15 332.15 50898.47 88888.00 2018-03-15 06:17:33.908 074 16456.17 332.19 50898.49 88888.00 2018-03-15 06:17:34.409 074 16456.17 332.20 50898.48 88888.00 2018-03-15 06:17:34.909 074 16456.16 332.23 50898.49 88888.00 2018-03-15 06:17:35.409 074 16456.12 332.19 50898.51 88888.00 2018-03-15 06:17:35.909 074 16456.09 332.15 50898.57 88888.00 2018-03-15 06:17:36.409 074 16456.14 332.18 50898.51 88888.00 2018-03-15 06:17:36.909 074 16456.16 332.19 50898.53 88888.00 2018-03-15 06:17:37.409 074 16456.15 332.21 50898.54 88888.00 2018-03-15 06:17:37.909 074 16456.15 332.18 50898.48 88888.00 2018-03-15 06:17:38.409 074 16456.23 332.23 50898.47 88888.00 2018-03-15 06:17:38.909 074 16456.24 332.28 50898.44 88888.00 2018-03-15 06:17:39.409 074 16456.20 332.21 50898.45 88888.00 2018-03-15 06:17:39.909 074 16456.19 332.19 50898.43 88888.00 2018-03-15 06:17:40.409 074 16456.19 332.21 50898.44 88888.00 2018-03-15 06:17:40.909 074 16456.18 332.23 50898.43 88888.00 2018-03-15 06:17:41.409 074 16456.15 332.18 50898.44 88888.00 2018-03-15 06:17:41.909 074 16456.14 332.17 50898.45 88888.00 2018-03-15 06:17:42.409 074 16456.20 332.19 50898.44 88888.00 2018-03-15 06:17:42.909 074 16456.19 332.13 50898.39 88888.00 2018-03-15 06:17:43.409 074 16456.17 332.11 50898.36 88888.00 2018-03-15 06:17:43.909 074 16456.18 332.08 50898.36 88888.00 2018-03-15 06:17:44.409 074 16456.18 332.03 50898.34 88888.00 2018-03-15 06:17:44.909 074 16456.21 332.08 50898.35 88888.00 2018-03-15 06:17:45.409 074 16456.18 332.11 50898.34 88888.00 2018-03-15 06:17:45.909 074 16456.16 332.13 50898.39 88888.00 2018-03-15 06:17:46.409 074 16456.16 332.09 50898.40 88888.00 2018-03-15 06:17:46.909 074 16456.12 332.08 50898.35 88888.00 2018-03-15 06:17:47.409 074 16456.08 332.12 50898.28 88888.00 2018-03-15 06:17:47.909 074 16456.11 332.12 50898.30 88888.00 2018-03-15 06:17:48.409 074 16456.14 332.11 50898.35 88888.00 2018-03-15 06:17:48.909 074 16456.11 332.11 50898.37 88888.00 2018-03-15 06:17:49.409 074 16456.10 332.10 50898.40 88888.00 2018-03-15 06:17:49.909 074 16456.09 332.09 50898.36 88888.00 2018-03-15 06:17:50.409 074 16456.10 332.11 50898.29 88888.00 2018-03-15 06:17:50.909 074 16456.09 332.12 50898.27 88888.00 2018-03-15 06:17:51.409 074 16456.08 332.10 50898.28 88888.00 2018-03-15 06:17:51.909 074 16456.07 332.14 50898.28 88888.00 2018-03-15 06:17:52.409 074 16456.05 332.22 50898.24 88888.00 2018-03-15 06:17:52.909 074 16456.02 332.20 50898.24 88888.00 2018-03-15 06:17:53.409 074 16456.00 332.14 50898.25 88888.00 2018-03-15 06:17:53.909 074 16456.00 332.19 50898.25 88888.00 2018-03-15 06:17:54.409 074 16456.02 332.19 50898.33 88888.00 2018-03-15 06:17:54.909 074 16456.05 332.21 50898.27 88888.00 2018-03-15 06:17:55.409 074 16456.05 332.24 50898.31 88888.00 2018-03-15 06:17:55.909 074 16455.94 332.24 50898.37 88888.00 2018-03-15 06:17:56.409 074 16455.93 332.30 50898.37 88888.00 2018-03-15 06:17:56.909 074 16455.96 332.29 50898.34 88888.00 2018-03-15 06:17:57.409 074 16455.98 332.29 50898.34 88888.00 2018-03-15 06:17:57.909 074 16455.93 332.30 50898.29 88888.00 2018-03-15 06:17:58.409 074 16455.92 332.37 50898.22 88888.00 2018-03-15 06:17:58.909 074 16455.99 332.38 50898.25 88888.00 2018-03-15 06:17:59.409 074 16455.98 332.37 50898.27 88888.00 2018-03-15 06:17:59.909 074 16455.97 332.35 50898.24 88888.00 2018-03-15 06:18:00.409 074 16455.94 332.44 50898.29 88888.00 2018-03-15 06:18:00.909 074 16455.92 332.48 50898.26 88888.00 2018-03-15 06:18:01.409 074 16455.93 332.45 50898.29 88888.00 2018-03-15 06:18:01.909 074 16455.97 332.46 50898.30 88888.00 2018-03-15 06:18:02.409 074 16455.99 332.47 50898.26 88888.00 2018-03-15 06:18:02.909 074 16455.97 332.55 50898.22 88888.00 2018-03-15 06:18:03.409 074 16455.94 332.54 50898.22 88888.00 2018-03-15 06:18:03.909 074 16455.90 332.54 50898.26 88888.00 2018-03-15 06:18:04.410 074 16455.88 332.53 50898.26 88888.00 2018-03-15 06:18:04.910 074 16455.86 332.50 50898.25 88888.00 2018-03-15 06:18:05.410 074 16455.88 332.54 50898.24 88888.00 2018-03-15 06:18:05.910 074 16455.89 332.53 50898.24 88888.00 2018-03-15 06:18:06.410 074 16455.90 332.48 50898.27 88888.00 2018-03-15 06:18:06.910 074 16455.88 332.48 50898.26 88888.00 2018-03-15 06:18:07.410 074 16455.90 332.48 50898.24 88888.00 2018-03-15 06:18:07.910 074 16455.93 332.43 50898.26 88888.00 2018-03-15 06:18:08.410 074 16455.92 332.45 50898.22 88888.00 2018-03-15 06:18:08.910 074 16455.93 332.46 50898.26 88888.00 2018-03-15 06:18:09.410 074 16455.96 332.49 50898.28 88888.00 2018-03-15 06:18:09.910 074 16455.92 332.54 50898.30 88888.00 2018-03-15 06:18:10.410 074 16455.97 332.52 50898.33 88888.00 2018-03-15 06:18:10.910 074 16455.93 332.54 50898.28 88888.00 2018-03-15 06:18:11.410 074 16455.91 332.58 50898.22 88888.00 2018-03-15 06:18:11.910 074 16455.91 332.64 50898.19 88888.00 2018-03-15 06:18:12.410 074 16455.89 332.62 50898.21 88888.00 2018-03-15 06:18:12.910 074 16455.88 332.58 50898.19 88888.00 2018-03-15 06:18:13.410 074 16455.88 332.57 50898.19 88888.00 2018-03-15 06:18:13.910 074 16455.85 332.56 50898.27 88888.00 2018-03-15 06:18:14.410 074 16455.85 332.57 50898.30 88888.00 2018-03-15 06:18:14.910 074 16455.86 332.57 50898.31 88888.00 2018-03-15 06:18:15.410 074 16455.88 332.54 50898.28 88888.00 2018-03-15 06:18:15.910 074 16455.85 332.54 50898.27 88888.00 2018-03-15 06:18:16.410 074 16455.84 332.56 50898.28 88888.00 2018-03-15 06:18:16.910 074 16455.85 332.54 50898.18 88888.00 2018-03-15 06:18:17.410 074 16455.83 332.62 50898.19 88888.00 2018-03-15 06:18:17.910 074 16455.82 332.60 50898.24 88888.00 2018-03-15 06:18:18.410 074 16455.80 332.54 50898.20 88888.00 2018-03-15 06:18:18.910 074 16455.76 332.60 50898.21 88888.00 2018-03-15 06:18:19.410 074 16455.72 332.63 50898.28 88888.00 2018-03-15 06:18:19.910 074 16455.70 332.65 50898.25 88888.00 2018-03-15 06:18:20.410 074 16455.73 332.67 50898.25 88888.00 2018-03-15 06:18:20.910 074 16455.70 332.71 50898.24 88888.00 2018-03-15 06:18:21.410 074 16455.70 332.72 50898.17 88888.00 2018-03-15 06:18:21.910 074 16455.70 332.69 50898.10 88888.00 2018-03-15 06:18:22.410 074 16455.70 332.72 50898.09 88888.00 2018-03-15 06:18:22.910 074 16455.71 332.76 50898.16 88888.00 2018-03-15 06:18:23.410 074 16455.66 332.75 50898.20 88888.00 2018-03-15 06:18:23.910 074 16455.63 332.74 50898.22 88888.00 2018-03-15 06:18:24.410 074 16455.65 332.71 50898.20 88888.00 2018-03-15 06:18:24.910 074 16455.64 332.67 50898.21 88888.00 2018-03-15 06:18:25.410 074 16455.65 332.69 50898.28 88888.00 2018-03-15 06:18:25.910 074 16455.70 332.66 50898.26 88888.00 2018-03-15 06:18:26.410 074 16455.74 332.66 50898.29 88888.00 2018-03-15 06:18:26.910 074 16455.76 332.70 50898.25 88888.00 2018-03-15 06:18:27.410 074 16455.71 332.72 50898.19 88888.00 2018-03-15 06:18:27.910 074 16455.71 332.69 50898.18 88888.00 2018-03-15 06:18:28.410 074 16455.70 332.66 50898.22 88888.00 2018-03-15 06:18:28.910 074 16455.64 332.62 50898.22 88888.00 2018-03-15 06:18:29.410 074 16455.61 332.61 50898.24 88888.00 2018-03-15 06:18:29.910 074 16455.62 332.65 50898.22 88888.00 2018-03-15 06:18:30.410 074 16455.62 332.61 50898.24 88888.00 2018-03-15 06:18:30.910 074 16455.62 332.52 50898.24 88888.00 2018-03-15 06:18:31.410 074 16455.62 332.52 50898.28 88888.00 2018-03-15 06:18:31.910 074 16455.59 332.53 50898.25 88888.00 2018-03-15 06:18:32.410 074 16455.57 332.47 50898.21 88888.00 2018-03-15 06:18:32.910 074 16455.56 332.50 50898.19 88888.00 2018-03-15 06:18:33.410 074 16455.58 332.58 50898.21 88888.00 2018-03-15 06:18:33.910 074 16455.57 332.55 50898.15 88888.00 2018-03-15 06:18:34.411 074 16455.49 332.53 50898.22 88888.00 2018-03-15 06:18:34.911 074 16455.46 332.53 50898.26 88888.00 2018-03-15 06:18:35.411 074 16455.48 332.55 50898.26 88888.00 2018-03-15 06:18:35.911 074 16455.46 332.60 50898.22 88888.00 2018-03-15 06:18:36.411 074 16455.45 332.60 50898.20 88888.00 2018-03-15 06:18:36.911 074 16455.45 332.60 50898.25 88888.00 2018-03-15 06:18:37.411 074 16455.46 332.56 50898.25 88888.00 2018-03-15 06:18:37.911 074 16455.42 332.61 50898.20 88888.00 2018-03-15 06:18:38.411 074 16455.41 332.58 50898.22 88888.00 2018-03-15 06:18:38.911 074 16455.40 332.64 50898.19 88888.00 2018-03-15 06:18:39.411 074 16455.44 332.63 50898.11 88888.00 2018-03-15 06:18:39.911 074 16455.39 332.65 50898.13 88888.00 2018-03-15 06:18:40.411 074 16455.40 332.72 50898.15 88888.00 2018-03-15 06:18:40.911 074 16455.42 332.63 50898.07 88888.00 2018-03-15 06:18:41.411 074 16455.37 332.63 50898.07 88888.00 2018-03-15 06:18:41.911 074 16455.33 332.64 50898.11 88888.00 2018-03-15 06:18:42.411 074 16455.29 332.62 50898.11 88888.00 2018-03-15 06:18:42.911 074 16455.29 332.65 50898.13 88888.00 2018-03-15 06:18:43.411 074 16455.36 332.73 50898.17 88888.00 2018-03-15 06:18:43.911 074 16455.35 332.74 50898.18 88888.00 2018-03-15 06:18:44.411 074 16455.32 332.79 50898.20 88888.00 2018-03-15 06:18:44.911 074 16455.35 332.79 50898.30 88888.00 2018-03-15 06:18:45.411 074 16455.35 332.82 50898.37 88888.00 2018-03-15 06:18:45.911 074 16455.35 332.84 50898.24 88888.00 2018-03-15 06:18:46.411 074 16455.31 332.80 50898.21 88888.00 2018-03-15 06:18:46.911 074 16455.27 332.84 50898.17 88888.00 2018-03-15 06:18:47.411 074 16455.26 332.87 50898.17 88888.00 2018-03-15 06:18:47.911 074 16455.17 332.89 50898.06 88888.00 2018-03-15 06:18:48.411 074 16455.15 332.84 50898.02 88888.00 2018-03-15 06:18:48.911 074 16455.19 332.84 50898.01 88888.00 2018-03-15 06:18:49.411 074 16455.19 332.86 50898.01 88888.00 2018-03-15 06:18:49.911 074 16455.15 332.87 50898.02 88888.00 2018-03-15 06:18:50.411 074 16455.14 332.91 50898.06 88888.00 2018-03-15 06:18:50.911 074 16455.17 332.93 50898.06 88888.00 2018-03-15 06:18:51.411 074 16455.15 332.98 50898.07 88888.00 2018-03-15 06:18:51.911 074 16455.13 332.89 50898.16 88888.00 2018-03-15 06:18:52.411 074 16455.10 332.82 50898.16 88888.00 2018-03-15 06:18:52.911 074 16455.11 332.83 50898.12 88888.00 2018-03-15 06:18:53.411 074 16455.11 332.86 50898.03 88888.00 2018-03-15 06:18:53.911 074 16455.17 332.91 50898.17 88888.00 2018-03-15 06:18:54.411 074 16455.13 332.91 50898.16 88888.00 2018-03-15 06:18:54.911 074 16455.12 332.91 50898.18 88888.00 2018-03-15 06:18:55.411 074 16455.12 332.88 50898.15 88888.00 2018-03-15 06:18:55.911 074 16455.11 332.89 50898.16 88888.00 2018-03-15 06:18:56.411 074 16455.10 332.90 50898.12 88888.00 2018-03-15 06:18:56.911 074 16455.12 332.90 50898.12 88888.00 2018-03-15 06:18:57.411 074 16455.14 332.88 50898.10 88888.00 2018-03-15 06:18:57.911 074 16455.09 332.84 50898.10 88888.00 2018-03-15 06:18:58.411 074 16455.08 332.79 50898.15 88888.00 2018-03-15 06:18:58.911 074 16455.09 332.78 50898.10 88888.00 2018-03-15 06:18:59.411 074 16455.08 332.82 50898.12 88888.00 2018-03-15 06:18:59.911 074 16455.08 332.86 50898.09 88888.00 2018-03-15 06:19:00.411 074 16455.05 332.87 50898.03 88888.00 2018-03-15 06:19:00.911 074 16454.99 332.82 50898.06 88888.00 2018-03-15 06:19:01.411 074 16454.96 332.79 50898.06 88888.00 2018-03-15 06:19:01.911 074 16454.94 332.82 50898.02 88888.00 2018-03-15 06:19:02.411 074 16454.93 332.87 50898.05 88888.00 2018-03-15 06:19:02.911 074 16454.94 332.87 50898.06 88888.00 2018-03-15 06:19:03.411 074 16454.93 332.88 50898.02 88888.00 2018-03-15 06:19:03.911 074 16454.93 332.86 50898.02 88888.00 2018-03-15 06:19:04.412 074 16454.92 332.84 50898.00 88888.00 2018-03-15 06:19:04.912 074 16454.91 332.91 50897.97 88888.00 2018-03-15 06:19:05.412 074 16454.92 332.93 50897.98 88888.00 2018-03-15 06:19:05.912 074 16454.92 332.92 50898.00 88888.00 2018-03-15 06:19:06.412 074 16454.91 332.89 50898.07 88888.00 2018-03-15 06:19:06.912 074 16454.92 332.90 50898.21 88888.00 2018-03-15 06:19:07.412 074 16454.94 332.91 50898.07 88888.00 2018-03-15 06:19:07.912 074 16454.93 332.89 50898.02 88888.00 2018-03-15 06:19:08.412 074 16454.93 332.88 50898.05 88888.00 2018-03-15 06:19:08.912 074 16454.87 332.92 50898.03 88888.00 2018-03-15 06:19:09.412 074 16454.84 332.90 50898.00 88888.00 2018-03-15 06:19:10.412 074 16454.84 332.92 50897.99 88888.00 2018-03-15 06:19:10.912 074 16454.87 332.97 50898.01 88888.00 2018-03-15 06:19:11.412 074 16454.85 332.95 50898.06 88888.00 2018-03-15 06:19:11.912 074 16454.82 332.89 50898.07 88888.00 2018-03-15 06:19:12.412 074 16454.80 332.93 50898.09 88888.00 2018-03-15 06:19:13.412 074 16454.80 332.97 50898.02 88888.00 2018-03-15 06:19:13.912 074 16454.82 332.97 50898.02 88888.00 2018-03-15 06:19:14.412 074 16454.79 332.95 50898.05 88888.00 2018-03-15 06:19:14.912 074 16454.79 332.90 50898.05 88888.00 2018-03-15 06:19:15.412 074 16454.79 332.84 50898.01 88888.00 2018-03-15 06:19:15.912 074 16454.76 332.87 50898.00 88888.00 2018-03-15 06:19:16.412 074 16454.70 332.87 50898.02 88888.00 2018-03-15 06:19:16.912 074 16454.67 332.84 50897.98 88888.00 2018-03-15 06:19:17.412 074 16454.69 332.82 50898.00 88888.00 2018-03-15 06:19:17.912 074 16454.74 332.80 50898.07 88888.00 2018-03-15 06:19:18.412 074 16454.71 332.81 50898.05 88888.00 2018-03-15 06:19:18.912 074 16454.73 332.89 50898.02 88888.00 2018-03-15 06:19:19.412 074 16454.69 332.93 50897.99 88888.00 2018-03-15 06:19:19.912 074 16454.69 332.89 50897.99 88888.00 2018-03-15 06:19:20.412 074 16454.70 332.90 50898.00 88888.00 2018-03-15 06:19:20.912 074 16454.68 332.95 50898.02 88888.00 2018-03-15 06:19:21.412 074 16454.67 332.99 50898.05 88888.00 2018-03-15 06:19:21.912 074 16454.65 333.00 50897.97 88888.00 2018-03-15 06:19:22.412 074 16454.65 333.00 50897.97 88888.00 2018-03-15 06:19:22.912 074 16454.68 332.97 50897.97 88888.00 2018-03-15 06:19:23.412 074 16454.67 332.97 50897.94 88888.00 2018-03-15 06:19:23.912 074 16454.65 332.93 50897.90 88888.00 2018-03-15 06:19:24.412 074 16454.69 332.91 50897.91 88888.00 2018-03-15 06:19:24.912 074 16454.73 332.92 50897.89 88888.00 2018-03-15 06:19:25.412 074 16454.74 332.96 50897.90 88888.00 2018-03-15 06:19:25.912 074 16454.70 332.95 50897.96 88888.00 2018-03-15 06:19:26.412 074 16454.66 332.90 50897.92 88888.00 2018-03-15 06:19:26.912 074 16454.67 332.90 50897.93 88888.00 2018-03-15 06:19:27.412 074 16454.67 332.91 50897.97 88888.00 2018-03-15 06:19:27.912 074 16454.65 332.89 50898.00 88888.00 2018-03-15 06:19:28.412 074 16454.67 332.90 50897.96 88888.00 2018-03-15 06:19:28.912 074 16454.64 332.91 50897.92 88888.00 2018-03-15 06:19:29.412 074 16454.64 332.89 50897.91 88888.00 2018-03-15 06:19:29.912 074 16454.69 332.95 50897.92 88888.00 2018-03-15 06:19:30.412 074 16454.66 332.95 50897.98 88888.00 2018-03-15 06:19:30.912 074 16454.60 332.96 50898.00 88888.00 2018-03-15 06:19:31.412 074 16454.62 332.92 50897.97 88888.00 2018-03-15 06:19:31.912 074 16454.62 332.93 50898.00 88888.00 2018-03-15 06:19:32.412 074 16454.60 332.97 50898.01 88888.00 2018-03-15 06:19:32.912 074 16454.62 332.97 50897.99 88888.00 2018-03-15 06:19:33.413 074 16454.57 332.95 50897.99 88888.00 2018-03-15 06:19:33.913 074 16454.55 332.99 50897.99 88888.00 2018-03-15 06:19:34.413 074 16454.57 333.05 50897.97 88888.00 2018-03-15 06:19:34.913 074 16454.55 333.01 50897.96 88888.00 2018-03-15 06:19:35.413 074 16454.53 332.99 50897.93 88888.00 2018-03-15 06:19:35.913 074 16454.57 332.96 50897.96 88888.00 2018-03-15 06:19:36.413 074 16454.58 333.04 50897.98 88888.00 2018-03-15 06:19:36.913 074 16454.53 333.09 50897.97 88888.00 2018-03-15 06:19:37.413 074 16454.49 333.09 50897.99 88888.00 2018-03-15 06:19:37.913 074 16454.49 333.08 50898.05 88888.00 2018-03-15 06:19:38.413 074 16454.52 333.07 50897.96 88888.00 2018-03-15 06:19:38.913 074 16454.49 333.09 50897.92 88888.00 2018-03-15 06:19:39.413 074 16454.48 333.10 50897.94 88888.00 2018-03-15 06:19:39.913 074 16454.49 333.13 50897.98 88888.00 2018-03-15 06:19:40.413 074 16454.50 333.16 50898.02 88888.00 2018-03-15 06:19:40.913 074 16454.47 333.18 50898.03 88888.00 2018-03-15 06:19:41.413 074 16454.44 333.16 50898.07 88888.00 2018-03-15 06:19:41.913 074 16454.47 333.14 50898.05 88888.00 2018-03-15 06:19:42.413 074 16454.45 333.16 50898.02 88888.00 2018-03-15 06:19:42.913 074 16454.43 333.14 50898.08 88888.00 2018-03-15 06:19:43.413 074 16454.42 333.18 50898.08 88888.00 2018-03-15 06:19:43.913 074 16454.42 333.21 50898.01 88888.00 2018-03-15 06:19:44.413 074 16454.42 333.24 50897.97 88888.00 2018-03-15 06:19:44.913 074 16454.39 333.21 50897.97 88888.00 2018-03-15 06:19:45.413 074 16454.39 333.21 50897.98 88888.00 2018-03-15 06:19:45.913 074 16454.38 333.24 50897.99 88888.00 2018-03-15 06:19:46.413 074 16454.35 333.24 50898.06 88888.00 2018-03-15 06:19:46.913 074 16454.34 333.23 50898.06 88888.00 2018-03-15 06:19:47.413 074 16454.38 333.22 50897.99 88888.00 2018-03-15 06:19:47.913 074 16454.36 333.21 50897.98 88888.00 2018-03-15 06:19:48.413 074 16454.36 333.19 50897.93 88888.00 2018-03-15 06:19:48.913 074 16454.35 333.21 50897.94 88888.00 2018-03-15 06:19:49.413 074 16454.38 333.26 50898.00 88888.00 2018-03-15 06:19:49.913 074 16454.40 333.27 50897.97 88888.00 2018-03-15 06:19:50.413 074 16454.41 333.21 50897.97 88888.00 2018-03-15 06:19:50.913 074 16454.39 333.24 50897.97 88888.00 2018-03-15 06:19:51.413 074 16454.39 333.25 50898.00 88888.00 2018-03-15 06:19:51.913 074 16454.36 333.24 50897.99 88888.00 2018-03-15 06:19:52.413 074 16454.32 333.23 50898.03 88888.00 2018-03-15 06:19:52.913 074 16454.32 333.26 50898.01 88888.00 2018-03-15 06:19:53.413 074 16454.31 333.25 50897.97 88888.00 2018-03-15 06:19:53.913 074 16454.31 333.22 50898.00 88888.00 2018-03-15 06:19:54.413 074 16454.35 333.27 50898.05 88888.00 2018-03-15 06:19:54.913 074 16454.34 333.27 50898.07 88888.00 2018-03-15 06:19:55.413 074 16454.33 333.25 50898.11 88888.00 2018-03-15 06:19:55.913 074 16454.30 333.27 50898.08 88888.00 2018-03-15 06:19:56.413 074 16454.27 333.34 50898.08 88888.00 2018-03-15 06:19:56.913 074 16454.27 333.36 50898.08 88888.00 2018-03-15 06:19:57.413 074 16454.26 333.39 50898.08 88888.00 2018-03-15 06:19:57.913 074 16454.26 333.37 50898.08 88888.00 2018-03-15 06:19:58.404 074 16454.21 333.41 50898.08 88888.00 2018-03-15 06:19:58.904 074 16454.17 333.40 50898.03 88888.00 2018-03-15 06:19:59.404 074 16454.16 333.43 50897.99 88888.00 2018-03-15 06:19:59.904 074 16454.22 333.39 50897.97 88888.00 2018-03-15 06:20:00.404 074 16454.21 333.45 50897.97 88888.00 2018-03-15 06:20:00.904 074 16454.15 333.47 50897.94 88888.00 2018-03-15 06:20:01.404 074 16454.15 333.44 50897.96 88888.00 2018-03-15 06:20:01.904 074 16454.14 333.48 50898.02 88888.00 2018-03-15 06:20:02.404 074 16454.17 333.47 50898.11 88888.00 2018-03-15 06:20:02.904 074 16454.12 333.45 50898.15 88888.00 2018-03-15 06:20:03.404 074 16454.08 333.45 50898.13 88888.00 2018-03-15 06:20:03.904 074 16454.06 333.48 50898.03 88888.00 2018-03-15 06:20:04.404 074 16454.05 333.49 50898.02 88888.00 2018-03-15 06:20:04.904 074 16454.04 333.51 50898.05 88888.00 2018-03-15 06:20:05.404 074 16454.05 333.51 50898.05 88888.00 2018-03-15 06:20:05.904 074 16454.07 333.54 50898.05 88888.00 2018-03-15 06:20:06.404 074 16454.07 333.54 50898.09 88888.00 2018-03-15 06:20:06.904 074 16454.03 333.48 50898.06 88888.00 2018-03-15 06:20:07.404 074 16454.05 333.52 50898.17 88888.00 2018-03-15 06:20:07.904 074 16454.08 333.59 50898.15 88888.00 2018-03-15 06:20:08.404 074 16454.09 333.63 50898.08 88888.00 2018-03-15 06:20:08.904 074 16454.13 333.63 50898.08 88888.00 2018-03-15 06:20:09.404 074 16454.07 333.67 50898.05 88888.00 2018-03-15 06:20:09.904 074 16454.06 333.70 50898.02 88888.00 2018-03-15 06:20:10.904 074 16453.98 333.70 50897.98 88888.00 2018-03-15 06:20:11.404 074 16453.99 333.70 50897.99 88888.00 2018-03-15 06:20:11.904 074 16453.98 333.70 50898.05 88888.00 2018-03-15 06:20:12.404 074 16453.92 333.73 50898.01 88888.00 2018-03-15 06:20:12.904 074 16453.96 333.75 50897.99 88888.00 2018-03-15 06:20:13.404 074 16453.97 333.75 50897.99 88888.00 2018-03-15 06:20:13.904 074 16453.95 333.75 50898.02 88888.00 2018-03-15 06:20:14.404 074 16453.97 333.75 50898.02 88888.00 2018-03-15 06:20:14.904 074 16453.98 333.75 50898.06 88888.00 2018-03-15 06:20:15.404 074 16454.00 333.74 50898.09 88888.00 2018-03-15 06:20:15.904 074 16453.97 333.74 50897.99 88888.00 2018-03-15 06:20:16.404 074 16453.95 333.75 50897.98 88888.00 2018-03-15 06:20:16.904 074 16453.96 333.74 50898.07 88888.00 2018-03-15 06:20:17.404 074 16453.96 333.80 50898.03 88888.00 2018-03-15 06:20:17.904 074 16453.92 333.75 50897.97 88888.00 2018-03-15 06:20:18.404 074 16453.96 333.73 50898.02 88888.00 2018-03-15 06:20:18.904 074 16453.96 333.76 50898.12 88888.00 2018-03-15 06:20:19.404 074 16453.94 333.76 50898.09 88888.00 2018-03-15 06:20:19.904 074 16453.95 333.74 50898.07 88888.00 2018-03-15 06:20:20.404 074 16453.98 333.69 50898.06 88888.00 2018-03-15 06:20:20.904 074 16453.95 333.75 50898.02 88888.00 2018-03-15 06:20:21.404 074 16453.92 333.74 50898.02 88888.00 2018-03-15 06:20:21.904 074 16453.96 333.70 50898.03 88888.00 2018-03-15 06:20:22.404 074 16453.99 333.68 50898.00 88888.00 2018-03-15 06:20:22.904 074 16453.99 333.68 50898.05 88888.00 2018-03-15 06:20:23.404 074 16454.05 333.70 50898.06 88888.00 2018-03-15 06:20:23.904 074 16454.05 333.71 50898.07 88888.00 2018-03-15 06:20:24.404 074 16454.05 333.70 50898.02 88888.00 2018-03-15 06:20:24.904 074 16454.04 333.66 50897.99 88888.00 2018-03-15 06:20:25.404 074 16454.05 333.69 50897.98 88888.00 2018-03-15 06:20:25.904 074 16454.06 333.69 50897.93 88888.00 2018-03-15 06:20:26.404 074 16454.04 333.70 50897.96 88888.00 2018-03-15 06:20:26.904 074 16454.00 333.74 50897.99 88888.00 2018-03-15 06:20:27.404 074 16453.99 333.70 50897.90 88888.00 2018-03-15 06:20:27.904 074 16454.01 333.69 50897.92 88888.00 2018-03-15 06:20:28.404 074 16454.04 333.68 50897.96 88888.00 2018-03-15 06:20:28.904 074 16454.07 333.66 50898.01 88888.00 2018-03-15 06:20:29.404 074 16454.08 333.70 50898.03 88888.00 2018-03-15 06:20:29.904 074 16454.08 333.71 50898.01 88888.00 2018-03-15 06:20:30.404 074 16454.00 333.74 50898.02 88888.00 2018-03-15 06:20:30.905 074 16453.99 333.77 50898.06 88888.00 2018-03-15 06:20:31.405 074 16453.99 333.80 50898.02 88888.00 2018-03-15 06:20:31.905 074 16454.03 333.78 50898.03 88888.00 2018-03-15 06:20:32.405 074 16453.97 333.82 50898.03 88888.00 2018-03-15 06:20:32.905 074 16453.98 333.88 50898.02 88888.00 2018-03-15 06:20:33.405 074 16453.99 333.84 50898.06 88888.00 2018-03-15 06:20:33.905 074 16454.00 333.79 50898.01 88888.00 2018-03-15 06:20:34.405 074 16454.01 333.76 50897.96 88888.00 2018-03-15 06:20:34.905 074 16453.98 333.71 50897.96 88888.00 2018-03-15 06:20:35.405 074 16453.94 333.74 50898.01 88888.00 2018-03-15 06:20:35.905 074 16453.94 333.77 50898.10 88888.00 2018-03-15 06:20:36.405 074 16453.97 333.82 50898.07 88888.00 2018-03-15 06:20:36.905 074 16453.99 333.82 50898.01 88888.00 2018-03-15 06:20:37.405 074 16453.99 333.84 50898.00 88888.00 2018-03-15 06:20:37.905 074 16453.95 333.87 50898.02 88888.00 2018-03-15 06:20:38.405 074 16453.95 333.84 50898.05 88888.00 2018-03-15 06:20:38.905 074 16453.92 333.83 50898.10 88888.00 2018-03-15 06:20:39.405 074 16453.96 333.88 50898.05 88888.00 2018-03-15 06:20:39.905 074 16454.00 333.91 50898.01 88888.00 2018-03-15 06:20:40.405 074 16453.96 333.89 50898.02 88888.00 2018-03-15 06:20:40.905 074 16453.97 333.92 50898.06 88888.00 2018-03-15 06:20:41.405 074 16453.96 333.95 50898.09 88888.00 2018-03-15 06:20:41.905 074 16453.98 333.95 50898.12 88888.00 2018-03-15 06:20:42.405 074 16454.01 333.93 50898.15 88888.00 2018-03-15 06:20:42.905 074 16454.00 333.93 50898.11 88888.00 2018-03-15 06:20:43.405 074 16454.00 333.94 50898.10 88888.00 2018-03-15 06:20:43.905 074 16454.01 333.95 50898.15 88888.00 2018-03-15 06:20:44.405 074 16454.01 333.95 50898.21 88888.00 2018-03-15 06:20:44.905 074 16454.04 333.92 50898.16 88888.00 2018-03-15 06:20:45.405 074 16454.01 333.94 50898.17 88888.00 2018-03-15 06:20:45.905 074 16454.01 333.93 50898.15 88888.00 2018-03-15 06:20:46.405 074 16454.03 333.95 50898.09 88888.00 2018-03-15 06:20:46.905 074 16453.96 333.94 50898.08 88888.00 2018-03-15 06:20:47.405 074 16453.95 333.97 50898.05 88888.00 2018-03-15 06:20:47.905 074 16453.92 333.98 50898.11 88888.00 2018-03-15 06:20:48.405 074 16453.90 333.96 50898.10 88888.00 2018-03-15 06:20:48.905 074 16453.90 333.96 50898.13 88888.00 2018-03-15 06:20:49.405 074 16453.90 333.94 50898.13 88888.00 2018-03-15 06:20:49.905 074 16453.94 333.97 50898.10 88888.00 2018-03-15 06:20:50.405 074 16453.96 334.01 50898.09 88888.00 2018-03-15 06:20:50.905 074 16453.96 334.01 50898.05 88888.00 2018-03-15 06:20:51.405 074 16453.96 333.96 50898.10 88888.00 2018-03-15 06:20:51.905 074 16453.97 333.96 50898.07 88888.00 2018-03-15 06:20:52.405 074 16453.95 333.89 50898.08 88888.00 2018-03-15 06:20:52.905 074 16453.96 333.93 50898.07 88888.00 2018-03-15 06:20:53.405 074 16453.96 333.94 50898.05 88888.00 2018-03-15 06:20:53.905 074 16453.91 334.00 50898.05 88888.00 2018-03-15 06:20:54.405 074 16453.90 334.02 50898.06 88888.00 2018-03-15 06:20:54.905 074 16453.88 334.03 50898.09 88888.00 2018-03-15 06:20:55.405 074 16453.89 334.01 50898.08 88888.00 2018-03-15 06:20:55.905 074 16453.91 334.04 50898.06 88888.00 2018-03-15 06:20:56.405 074 16453.97 334.11 50898.09 88888.00 2018-03-15 06:20:56.905 074 16453.95 334.06 50898.11 88888.00 2018-03-15 06:20:57.405 074 16453.94 334.09 50898.11 88888.00 2018-03-15 06:20:57.905 074 16453.89 334.11 50898.08 88888.00 2018-03-15 06:20:58.405 074 16453.88 334.12 50898.10 88888.00 2018-03-15 06:20:58.905 074 16453.91 334.15 50898.12 88888.00 2018-03-15 06:20:59.405 074 16453.94 334.19 50898.19 88888.00 2018-03-15 06:20:59.905 074 16453.95 334.17 50898.18 88888.00 2018-03-15 06:21:00.405 074 16453.94 334.17 50898.17 88888.00 2018-03-15 06:21:00.906 074 16453.92 334.20 50898.12 88888.00 2018-03-15 06:21:01.406 074 16453.87 334.21 50898.12 88888.00 2018-03-15 06:21:01.906 074 16453.83 334.20 50898.12 88888.00 2018-03-15 06:21:02.406 074 16453.89 334.21 50898.13 88888.00 2018-03-15 06:21:02.906 074 16453.86 334.24 50898.18 88888.00 2018-03-15 06:21:03.406 074 16453.91 334.23 50898.28 88888.00 2018-03-15 06:21:03.906 074 16453.91 334.23 50898.21 88888.00 2018-03-15 06:21:04.406 074 16453.89 334.22 50898.24 88888.00 2018-03-15 06:21:04.906 074 16453.87 334.20 50898.22 88888.00 2018-03-15 06:21:05.406 074 16453.90 334.24 50898.17 88888.00 2018-03-15 06:21:05.906 074 16453.92 334.28 50898.24 88888.00 2018-03-15 06:21:06.406 074 16453.90 334.27 50898.29 88888.00 2018-03-15 06:21:06.906 074 16453.92 334.19 50898.22 88888.00 2018-03-15 06:21:07.406 074 16453.97 334.13 50898.20 88888.00 2018-03-15 06:21:07.906 074 16454.01 334.13 50898.21 88888.00 2018-03-15 06:21:08.406 074 16454.03 334.09 50898.22 88888.00 2018-03-15 06:21:08.906 074 16453.98 334.10 50898.25 88888.00 2018-03-15 06:21:09.406 074 16454.01 334.09 50898.22 88888.00 2018-03-15 06:21:09.906 074 16454.03 334.09 50898.20 88888.00 2018-03-15 06:21:10.406 074 16454.04 334.15 50898.18 88888.00 2018-03-15 06:21:10.906 074 16453.99 334.22 50898.18 88888.00 2018-03-15 06:21:11.406 074 16454.01 334.20 50898.21 88888.00 2018-03-15 06:21:11.906 074 16454.01 334.23 50898.22 88888.00 2018-03-15 06:21:12.406 074 16453.99 334.17 50898.29 88888.00 2018-03-15 06:21:12.906 074 16453.99 334.19 50898.33 88888.00 2018-03-15 06:21:13.406 074 16453.96 334.26 50898.27 88888.00 2018-03-15 06:21:13.906 074 16453.94 334.23 50898.24 88888.00 2018-03-15 06:21:14.406 074 16453.95 334.23 50898.20 88888.00 2018-03-15 06:21:14.906 074 16453.91 334.19 50898.19 88888.00 2018-03-15 06:21:15.406 074 16453.97 334.18 50898.26 88888.00 2018-03-15 06:21:15.906 074 16453.99 334.15 50898.26 88888.00 2018-03-15 06:21:16.406 074 16453.96 334.17 50898.24 88888.00 2018-03-15 06:21:16.906 074 16453.99 334.15 50898.28 88888.00 2018-03-15 06:21:17.406 074 16454.05 334.14 50898.28 88888.00 2018-03-15 06:21:17.906 074 16454.05 334.20 50898.26 88888.00 2018-03-15 06:21:18.406 074 16454.04 334.19 50898.26 88888.00 2018-03-15 06:21:18.906 074 16454.03 334.15 50898.22 88888.00 2018-03-15 06:21:19.406 074 16454.01 334.18 50898.25 88888.00 2018-03-15 06:21:19.906 074 16454.04 334.15 50898.24 88888.00 2018-03-15 06:21:20.406 074 16454.01 334.19 50898.24 88888.00 2018-03-15 06:21:20.906 074 16454.04 334.24 50898.20 88888.00 2018-03-15 06:21:21.406 074 16454.03 334.29 50898.21 88888.00 2018-03-15 06:21:21.906 074 16453.99 334.34 50898.16 88888.00 2018-03-15 06:21:22.406 074 16454.01 334.32 50898.20 88888.00 2018-03-15 06:21:22.906 074 16453.98 334.29 50898.22 88888.00 2018-03-15 06:21:23.406 074 16453.99 334.28 50898.28 88888.00 2018-03-15 06:21:23.906 074 16454.03 334.34 50898.30 88888.00 2018-03-15 06:21:24.406 074 16454.03 334.45 50898.29 88888.00 2018-03-15 06:21:24.906 074 16453.99 334.47 50898.34 88888.00 2018-03-15 06:21:25.406 074 16454.04 334.44 50898.36 88888.00 2018-03-15 06:21:25.907 074 16454.05 334.38 50898.29 88888.00 2018-03-15 06:21:26.407 074 16454.05 334.40 50898.29 88888.00 2018-03-15 06:21:26.907 074 16454.06 334.41 50898.25 88888.00 2018-03-15 06:21:27.407 074 16454.08 334.46 50898.25 88888.00 2018-03-15 06:21:27.907 074 16454.07 334.47 50898.30 88888.00 2018-03-15 06:21:28.407 074 16454.05 334.50 50898.36 88888.00 2018-03-15 06:21:28.907 074 16454.06 334.49 50898.33 88888.00 2018-03-15 06:21:29.407 074 16454.07 334.49 50898.33 88888.00 2018-03-15 06:21:29.907 074 16454.13 334.46 50898.33 88888.00 2018-03-15 06:21:30.407 074 16454.17 334.43 50898.34 88888.00 2018-03-15 06:21:30.907 074 16454.20 334.47 50898.33 88888.00 2018-03-15 06:21:31.407 074 16454.21 334.49 50898.36 88888.00 2018-03-15 06:21:31.907 074 16454.20 334.45 50898.34 88888.00 2018-03-15 06:21:32.407 074 16454.17 334.45 50898.28 88888.00 2018-03-15 06:21:32.907 074 16454.17 334.43 50898.27 88888.00 2018-03-15 06:21:33.407 074 16454.18 334.41 50898.22 88888.00 2018-03-15 06:21:33.907 074 16454.20 334.46 50898.22 88888.00 2018-03-15 06:21:34.407 074 16454.20 334.46 50898.22 88888.00 2018-03-15 06:21:34.907 074 16454.20 334.44 50898.27 88888.00 2018-03-15 06:21:35.407 074 16454.14 334.44 50898.30 88888.00 2018-03-15 06:21:35.907 074 16454.13 334.45 50898.35 88888.00 2018-03-15 06:21:36.407 074 16454.12 334.48 50898.30 88888.00 2018-03-15 06:21:36.907 074 16454.16 334.54 50898.29 88888.00 2018-03-15 06:21:37.407 074 16454.20 334.52 50898.29 88888.00 2018-03-15 06:21:37.907 074 16454.15 334.53 50898.27 88888.00 2018-03-15 06:21:38.407 074 16454.13 334.50 50898.26 88888.00 2018-03-15 06:21:38.907 074 16454.17 334.49 50898.33 88888.00 2018-03-15 06:21:39.407 074 16454.20 334.48 50898.33 88888.00 2018-03-15 06:21:39.907 074 16454.20 334.50 50898.36 88888.00 2018-03-15 06:21:40.407 074 16454.20 334.48 50898.38 88888.00 2018-03-15 06:21:40.907 074 16454.16 334.52 50898.38 88888.00 2018-03-15 06:21:41.407 074 16454.18 334.56 50898.38 88888.00 2018-03-15 06:21:41.907 074 16454.16 334.56 50898.39 88888.00 2018-03-15 06:21:42.407 074 16454.11 334.57 50898.40 88888.00 2018-03-15 06:21:42.907 074 16454.09 334.61 50898.42 88888.00 2018-03-15 06:21:43.407 074 16454.05 334.59 50898.42 88888.00 2018-03-15 06:21:43.907 074 16454.06 334.63 50898.36 88888.00 2018-03-15 06:21:44.407 074 16454.08 334.61 50898.34 88888.00 2018-03-15 06:21:44.907 074 16454.12 334.59 50898.35 88888.00 2018-03-15 06:21:45.407 074 16454.14 334.69 50898.38 88888.00 2018-03-15 06:21:45.907 074 16454.16 334.74 50898.39 88888.00 2018-03-15 06:21:46.407 074 16454.12 334.75 50898.43 88888.00 2018-03-15 06:21:46.907 074 16454.15 334.74 50898.42 88888.00 2018-03-15 06:21:47.407 074 16454.17 334.74 50898.42 88888.00 2018-03-15 06:21:47.907 074 16454.18 334.78 50898.39 88888.00 2018-03-15 06:21:48.407 074 16454.15 334.76 50898.44 88888.00 2018-03-15 06:21:48.907 074 16454.15 334.71 50898.44 88888.00 2018-03-15 06:21:49.407 074 16454.13 334.66 50898.40 88888.00 2018-03-15 06:21:49.907 074 16454.16 334.72 50898.42 88888.00 2018-03-15 06:21:50.407 074 16454.17 334.73 50898.47 88888.00 2018-03-15 06:21:50.907 074 16454.20 334.75 50898.47 88888.00 2018-03-15 06:21:51.407 074 16454.21 334.79 50898.44 88888.00 2018-03-15 06:21:51.907 074 16454.09 334.80 50898.48 88888.00 2018-03-15 06:21:52.407 074 16454.05 334.74 50898.51 88888.00 2018-03-15 06:21:52.907 074 16454.12 334.73 50898.48 88888.00 2018-03-15 06:21:53.407 074 16454.14 334.72 50898.48 88888.00 2018-03-15 06:21:53.907 074 16454.17 334.78 50898.52 88888.00 2018-03-15 06:21:54.407 074 16454.18 334.71 50898.52 88888.00 2018-03-15 06:21:54.907 074 16454.21 334.69 50898.51 88888.00 2018-03-15 06:21:55.407 074 16454.24 334.69 50898.43 88888.00 2018-03-15 06:21:55.908 074 16454.22 334.62 50898.40 88888.00 2018-03-15 06:21:56.408 074 16454.18 334.57 50898.45 88888.00 2018-03-15 06:21:56.908 074 16454.20 334.56 50898.49 88888.00 2018-03-15 06:21:57.408 074 16454.22 334.59 50898.47 88888.00 2018-03-15 06:21:57.908 074 16454.23 334.61 50898.43 88888.00 2018-03-15 06:21:58.408 074 16454.25 334.61 50898.40 88888.00 2018-03-15 06:21:58.908 074 16454.25 334.57 50898.43 88888.00 2018-03-15 06:21:59.408 074 16454.18 334.56 50898.44 88888.00 2018-03-15 06:21:59.908 074 16454.17 334.54 50898.42 88888.00 2018-03-15 06:22:00.408 074 16454.14 334.46 50898.43 88888.00 2018-03-15 06:22:00.908 074 16454.17 334.45 50898.47 88888.00 2018-03-15 06:22:01.408 074 16454.23 334.54 50898.40 88888.00 2018-03-15 06:22:01.908 074 16454.25 334.55 50898.39 88888.00 2018-03-15 06:22:02.408 074 16454.23 334.59 50898.38 88888.00 2018-03-15 06:22:02.908 074 16454.17 334.62 50898.42 88888.00 2018-03-15 06:22:03.408 074 16454.12 334.56 50898.39 88888.00 2018-03-15 06:22:03.908 074 16454.14 334.54 50898.47 88888.00 2018-03-15 06:22:04.408 074 16454.11 334.52 50898.57 88888.00 2018-03-15 06:22:04.908 074 16454.08 334.52 50898.47 88888.00 2018-03-15 06:22:05.408 074 16454.11 334.56 50898.42 88888.00 2018-03-15 06:22:05.908 074 16454.11 334.58 50898.40 88888.00 2018-03-15 06:22:06.408 074 16454.07 334.57 50898.51 88888.00 2018-03-15 06:22:06.908 074 16454.05 334.63 50898.56 88888.00 2018-03-15 06:22:07.408 074 16454.05 334.69 50898.59 88888.00 2018-03-15 06:22:07.908 074 16454.08 334.67 50898.55 88888.00 2018-03-15 06:22:08.408 074 16454.08 334.70 50898.54 88888.00 2018-03-15 06:22:08.908 074 16454.03 334.70 50898.55 88888.00 2018-03-15 06:22:09.408 074 16454.01 334.69 50898.63 88888.00 2018-03-15 06:22:09.908 074 16454.03 334.72 50898.63 88888.00 2018-03-15 06:22:10.408 074 16454.00 334.73 50898.56 88888.00 2018-03-15 06:22:10.908 074 16454.01 334.72 50898.52 88888.00 2018-03-15 06:22:11.408 074 16454.04 334.67 50898.54 88888.00 2018-03-15 06:22:11.908 074 16454.01 334.63 50898.55 88888.00 2018-03-15 06:22:12.408 074 16454.05 334.67 50898.55 88888.00 2018-03-15 06:22:12.908 074 16454.05 334.73 50898.56 88888.00 2018-03-15 06:22:13.408 074 16454.00 334.72 50898.56 88888.00 2018-03-15 06:22:13.908 074 16453.99 334.79 50898.57 88888.00 2018-03-15 06:22:14.408 074 16453.99 334.74 50898.58 88888.00 2018-03-15 06:22:14.908 074 16454.00 334.78 50898.57 88888.00 2018-03-15 06:22:15.408 074 16454.05 334.76 50898.59 88888.00 2018-03-15 06:22:15.908 074 16454.00 334.80 50898.59 88888.00 2018-03-15 06:22:16.408 074 16453.99 334.89 50898.58 88888.00 2018-03-15 06:22:16.908 074 16453.97 334.84 50898.59 88888.00 2018-03-15 06:22:17.408 074 16453.98 334.81 50898.56 88888.00 2018-03-15 06:22:17.908 074 16453.99 334.81 50898.55 88888.00 2018-03-15 06:22:18.908 074 16454.03 334.76 50898.58 88888.00 2018-03-15 06:22:19.408 074 16454.06 334.80 50898.61 88888.00 2018-03-15 06:22:19.908 074 16454.05 334.84 50898.64 88888.00 2018-03-15 06:22:20.408 074 16453.97 334.81 50898.66 88888.00 2018-03-15 06:22:20.908 074 16453.94 334.80 50898.70 88888.00 2018-03-15 06:22:21.408 074 16454.01 334.81 50898.66 88888.00 2018-03-15 06:22:21.908 074 16454.05 334.73 50898.65 88888.00 2018-03-15 06:22:22.408 074 16454.06 334.75 50898.63 88888.00 2018-03-15 06:22:22.908 074 16454.04 334.81 50898.66 88888.00 2018-03-15 06:22:23.408 074 16454.01 334.81 50898.68 88888.00 2018-03-15 06:22:23.909 074 16454.01 334.83 50898.65 88888.00 2018-03-15 06:22:24.409 074 16453.99 334.88 50898.61 88888.00 2018-03-15 06:22:24.909 074 16453.98 334.88 50898.61 88888.00 2018-03-15 06:22:25.409 074 16453.98 334.87 50898.67 88888.00 2018-03-15 06:22:25.909 074 16454.03 334.85 50898.72 88888.00 2018-03-15 06:22:26.409 074 16454.06 334.85 50898.68 88888.00 2018-03-15 06:22:26.909 074 16454.03 334.87 50898.61 88888.00 2018-03-15 06:22:27.409 074 16453.98 334.84 50898.64 88888.00 2018-03-15 06:22:27.909 074 16453.97 334.83 50898.75 88888.00 2018-03-15 06:22:28.409 074 16453.95 334.83 50898.76 88888.00 2018-03-15 06:22:28.909 074 16453.96 334.91 50898.77 88888.00 2018-03-15 06:22:29.409 074 16453.95 334.90 50898.73 88888.00 2018-03-15 06:22:29.909 074 16453.92 334.92 50898.76 88888.00 2018-03-15 06:22:30.409 074 16453.86 334.90 50898.72 88888.00 2018-03-15 06:22:30.909 074 16453.87 334.83 50898.73 88888.00 2018-03-15 06:22:31.409 074 16453.88 334.90 50898.73 88888.00 2018-03-15 06:22:31.909 074 16453.92 334.91 50898.72 88888.00 2018-03-15 06:22:32.409 074 16453.89 334.90 50898.70 88888.00 2018-03-15 06:22:32.909 074 16453.90 334.93 50898.72 88888.00 2018-03-15 06:22:33.409 074 16453.89 334.97 50898.71 88888.00 2018-03-15 06:22:33.909 074 16453.89 334.95 50898.68 88888.00 2018-03-15 06:22:34.409 074 16453.88 334.93 50898.72 88888.00 2018-03-15 06:22:34.909 074 16453.87 335.00 50898.73 88888.00 2018-03-15 06:22:35.409 074 16453.89 335.02 50898.71 88888.00 2018-03-15 06:22:35.909 074 16453.90 335.01 50898.59 88888.00 2018-03-15 06:22:36.409 074 16453.88 334.99 50898.59 88888.00 2018-03-15 06:22:36.909 074 16453.85 334.97 50898.66 88888.00 2018-03-15 06:22:37.409 074 16453.86 335.00 50898.72 88888.00 2018-03-15 06:22:37.909 074 16453.86 335.05 50898.76 88888.00 2018-03-15 06:22:38.409 074 16453.83 335.06 50898.73 88888.00 2018-03-15 06:22:38.909 074 16453.85 335.06 50898.75 88888.00 2018-03-15 06:22:39.409 074 16453.86 335.05 50898.72 88888.00 2018-03-15 06:22:39.909 074 16453.83 334.99 50898.68 88888.00 2018-03-15 06:22:40.409 074 16453.85 334.96 50898.67 88888.00 2018-03-15 06:22:40.909 074 16453.86 334.98 50898.62 88888.00 2018-03-15 06:22:41.409 074 16453.88 334.99 50898.62 88888.00 2018-03-15 06:22:41.909 074 16453.90 334.97 50898.67 88888.00 2018-03-15 06:22:42.409 074 16453.89 334.98 50898.67 88888.00 2018-03-15 06:22:42.909 074 16453.86 335.02 50898.66 88888.00 2018-03-15 06:22:43.409 074 16453.81 335.01 50898.73 88888.00 2018-03-15 06:22:43.909 074 16453.86 335.01 50898.75 88888.00 2018-03-15 06:22:44.409 074 16453.86 335.02 50898.76 88888.00 2018-03-15 06:22:44.909 074 16453.86 335.00 50898.80 88888.00 2018-03-15 06:22:45.409 074 16453.88 334.97 50898.83 88888.00 2018-03-15 06:22:45.909 074 16453.89 334.95 50898.84 88888.00 2018-03-15 06:22:46.409 074 16453.86 334.93 50898.82 88888.00 2018-03-15 06:22:46.909 074 16453.83 334.97 50898.77 88888.00 2018-03-15 06:22:47.409 074 16453.83 335.00 50898.77 88888.00 2018-03-15 06:22:47.909 074 16453.81 335.01 50898.81 88888.00 2018-03-15 06:22:48.409 074 16453.80 334.99 50898.82 88888.00 2018-03-15 06:22:48.909 074 16453.81 334.95 50898.76 88888.00 2018-03-15 06:22:49.409 074 16453.78 334.97 50898.76 88888.00 2018-03-15 06:22:49.909 074 16453.79 335.01 50898.83 88888.00 2018-03-15 06:22:50.409 074 16453.83 335.02 50898.81 88888.00 2018-03-15 06:22:50.909 074 16453.81 335.00 50898.73 88888.00 2018-03-15 06:22:51.409 074 16453.81 335.01 50898.72 88888.00 2018-03-15 06:22:51.909 074 16453.79 335.02 50898.73 88888.00 2018-03-15 06:22:52.409 074 16453.79 335.02 50898.79 88888.00 2018-03-15 06:22:52.909 074 16453.77 335.07 50898.86 88888.00 2018-03-15 06:22:53.409 074 16453.80 335.09 50898.81 88888.00 2018-03-15 06:22:53.910 074 16453.81 335.05 50898.80 88888.00 2018-03-15 06:22:54.410 074 16453.79 335.08 50898.85 88888.00 2018-03-15 06:22:54.910 074 16453.79 335.13 50898.88 88888.00 2018-03-15 06:22:55.410 074 16453.78 335.13 50898.83 88888.00 2018-03-15 06:22:55.910 074 16453.77 335.10 50898.85 88888.00 2018-03-15 06:22:56.410 074 16453.73 335.05 50898.85 88888.00 2018-03-15 06:22:56.910 074 16453.69 335.00 50898.84 88888.00 2018-03-15 06:22:57.410 074 16453.68 334.98 50898.81 88888.00 2018-03-15 06:22:57.910 074 16453.68 335.06 50898.81 88888.00 2018-03-15 06:22:58.410 074 16453.70 335.10 50898.83 88888.00 2018-03-15 06:22:58.910 074 16453.77 335.09 50898.84 88888.00 2018-03-15 06:22:59.410 074 16453.77 335.11 50898.82 88888.00 2018-03-15 06:22:59.910 074 16453.74 335.08 50898.84 88888.00 2018-03-15 06:23:00.410 074 16453.72 335.06 50898.85 88888.00 2018-03-15 06:23:00.910 074 16453.72 335.08 50898.83 88888.00 2018-03-15 06:23:01.410 074 16453.72 335.13 50898.82 88888.00 2018-03-15 06:23:01.910 074 16453.71 335.17 50898.88 88888.00 2018-03-15 06:23:02.410 074 16453.71 335.14 50898.82 88888.00 2018-03-15 06:23:02.910 074 16453.70 335.10 50898.89 88888.00 2018-03-15 06:23:03.410 074 16453.72 335.07 50898.86 88888.00 2018-03-15 06:23:03.910 074 16453.68 335.15 50898.84 88888.00 2018-03-15 06:23:04.410 074 16453.68 335.17 50898.86 88888.00 2018-03-15 06:23:04.910 074 16453.63 335.22 50898.89 88888.00 2018-03-15 06:23:05.410 074 16453.64 335.27 50898.91 88888.00 2018-03-15 06:23:05.910 074 16453.62 335.24 50898.95 88888.00 2018-03-15 06:23:06.410 074 16453.62 335.24 50898.94 88888.00 2018-03-15 06:23:06.910 074 16453.62 335.23 50898.89 88888.00 2018-03-15 06:23:07.410 074 16453.63 335.21 50898.90 88888.00 2018-03-15 06:23:07.910 074 16453.67 335.26 50898.88 88888.00 2018-03-15 06:23:08.410 074 16453.68 335.22 50898.92 88888.00 2018-03-15 06:23:08.910 074 16453.67 335.19 50898.97 88888.00 2018-03-15 06:23:09.410 074 16453.69 335.15 50898.97 88888.00 2018-03-15 06:23:09.910 074 16453.68 335.16 50898.95 88888.00 2018-03-15 06:23:10.410 074 16453.67 335.17 50898.99 88888.00 2018-03-15 06:23:10.910 074 16453.62 335.17 50899.03 88888.00 2018-03-15 06:23:11.410 074 16453.67 335.17 50898.99 88888.00 2018-03-15 06:23:11.910 074 16453.69 335.26 50898.94 88888.00 2018-03-15 06:23:12.410 074 16453.69 335.23 50898.94 88888.00 2018-03-15 06:23:12.910 074 16453.72 335.13 50898.92 88888.00 2018-03-15 06:23:13.410 074 16453.67 335.14 50898.93 88888.00 2018-03-15 06:23:13.910 074 16453.63 335.18 50898.98 88888.00 2018-03-15 06:23:14.410 074 16453.64 335.16 50898.98 88888.00 2018-03-15 06:23:14.910 074 16453.65 335.19 50898.89 88888.00 2018-03-15 06:23:15.410 074 16453.65 335.19 50898.89 88888.00 2018-03-15 06:23:15.910 074 16453.63 335.16 50898.84 88888.00 2018-03-15 06:23:16.410 074 16453.64 335.19 50898.90 88888.00 2018-03-15 06:23:16.910 074 16453.63 335.27 50898.93 88888.00 2018-03-15 06:23:17.410 074 16453.63 335.27 50898.95 88888.00 2018-03-15 06:23:17.910 074 16453.62 335.26 50898.97 88888.00 2018-03-15 06:23:18.410 074 16453.62 335.22 50898.94 88888.00 2018-03-15 06:23:18.910 074 16453.61 335.22 50898.93 88888.00 2018-03-15 06:23:19.410 074 16453.61 335.27 50898.98 88888.00 2018-03-15 06:23:19.910 074 16453.63 335.30 50898.95 88888.00 2018-03-15 06:23:20.410 074 16453.62 335.31 50898.93 88888.00 2018-03-15 06:23:20.910 074 16453.63 335.25 50898.98 88888.00 2018-03-15 06:23:21.410 074 16453.63 335.30 50899.00 88888.00 2018-03-15 06:23:21.910 074 16453.60 335.32 50898.98 88888.00 2018-03-15 06:23:22.410 074 16453.58 335.30 50898.98 88888.00 2018-03-15 06:23:22.910 074 16453.60 335.32 50898.98 88888.00 2018-03-15 06:23:23.410 074 16453.59 335.34 50898.94 88888.00 2018-03-15 06:23:23.911 074 16453.54 335.33 50898.99 88888.00 2018-03-15 06:23:24.411 074 16453.53 335.34 50899.10 88888.00 2018-03-15 06:23:24.911 074 16453.51 335.39 50899.08 88888.00 2018-03-15 06:23:25.411 074 16453.52 335.37 50899.04 88888.00 2018-03-15 06:23:25.911 074 16453.56 335.37 50898.97 88888.00 2018-03-15 06:23:26.411 074 16453.60 335.37 50898.99 88888.00 2018-03-15 06:23:26.911 074 16453.56 335.35 50899.04 88888.00 2018-03-15 06:23:27.411 074 16453.59 335.35 50899.03 88888.00 2018-03-15 06:23:27.911 074 16453.56 335.32 50899.02 88888.00 2018-03-15 06:23:28.411 074 16453.54 335.28 50899.00 88888.00 2018-03-15 06:23:28.911 074 16453.54 335.30 50899.05 88888.00 2018-03-15 06:23:29.411 074 16453.55 335.28 50899.10 88888.00 2018-03-15 06:23:29.911 074 16453.58 335.36 50899.09 88888.00 2018-03-15 06:23:30.411 074 16453.60 335.37 50899.04 88888.00 2018-03-15 06:23:30.911 074 16453.60 335.36 50899.09 88888.00 2018-03-15 06:23:31.411 074 16453.62 335.36 50899.11 88888.00 2018-03-15 06:23:31.911 074 16453.64 335.35 50899.03 88888.00 2018-03-15 06:23:32.411 074 16453.65 335.35 50898.99 88888.00 2018-03-15 06:23:32.911 074 16453.68 335.32 50898.99 88888.00 2018-03-15 06:23:33.411 074 16453.63 335.28 50898.95 88888.00 2018-03-15 06:23:33.911 074 16453.61 335.28 50898.97 88888.00 2018-03-15 06:23:34.411 074 16453.63 335.31 50899.07 88888.00 2018-03-15 06:23:34.911 074 16453.65 335.28 50899.03 88888.00 2018-03-15 06:23:35.411 074 16453.68 335.26 50899.04 88888.00 2018-03-15 06:23:35.911 074 16453.70 335.27 50899.08 88888.00 2018-03-15 06:23:36.411 074 16453.72 335.26 50899.07 88888.00 2018-03-15 06:23:36.911 074 16453.71 335.23 50899.10 88888.00 2018-03-15 06:23:37.411 074 16453.76 335.19 50899.10 88888.00 2018-03-15 06:23:37.911 074 16453.81 335.19 50899.12 88888.00 2018-03-15 06:23:38.411 074 16453.79 335.17 50899.09 88888.00 2018-03-15 06:23:38.911 074 16453.78 335.13 50899.08 88888.00 2018-03-15 06:23:39.411 074 16453.81 335.15 50899.07 88888.00 2018-03-15 06:23:39.911 074 16453.81 335.17 50899.03 88888.00 2018-03-15 06:23:40.411 074 16453.81 335.18 50899.04 88888.00 2018-03-15 06:23:40.911 074 16453.78 335.17 50899.08 88888.00 2018-03-15 06:23:41.411 074 16453.79 335.17 50899.13 88888.00 2018-03-15 06:23:41.911 074 16453.77 335.19 50899.12 88888.00 2018-03-15 06:23:42.411 074 16453.81 335.15 50899.21 88888.00 2018-03-15 06:23:42.911 074 16453.81 335.13 50899.21 88888.00 2018-03-15 06:23:43.411 074 16453.81 335.16 50899.11 88888.00 2018-03-15 06:23:43.911 074 16453.81 335.23 50899.12 88888.00 2018-03-15 06:23:44.411 074 16453.80 335.28 50899.17 88888.00 2018-03-15 06:23:44.911 074 16453.79 335.27 50899.14 88888.00 2018-03-15 06:23:45.411 074 16453.77 335.16 50899.10 88888.00 2018-03-15 06:23:45.911 074 16453.73 335.18 50899.07 88888.00 2018-03-15 06:23:46.411 074 16453.78 335.23 50899.08 88888.00 2018-03-15 06:23:46.911 074 16453.81 335.27 50899.09 88888.00 2018-03-15 06:23:47.411 074 16453.80 335.33 50899.10 88888.00 2018-03-15 06:23:47.911 074 16453.76 335.34 50899.13 88888.00 2018-03-15 06:23:48.411 074 16453.74 335.28 50899.12 88888.00 2018-03-15 06:23:48.911 074 16453.76 335.28 50899.13 88888.00 2018-03-15 06:23:49.411 074 16453.79 335.34 50899.17 88888.00 2018-03-15 06:23:49.911 074 16453.80 335.32 50899.09 88888.00 2018-03-15 06:23:50.411 074 16453.80 335.31 50899.13 88888.00 2018-03-15 06:23:50.911 074 16453.79 335.32 50899.13 88888.00 2018-03-15 06:23:51.411 074 16453.79 335.37 50899.09 88888.00 2018-03-15 06:23:51.911 074 16453.78 335.41 50899.13 88888.00 2018-03-15 06:23:52.411 074 16453.72 335.36 50899.11 88888.00 2018-03-15 06:23:52.911 074 16453.67 335.28 50899.12 88888.00 2018-03-15 06:23:53.411 074 16453.68 335.32 50899.09 88888.00 2018-03-15 06:23:53.912 074 16453.68 335.37 50899.12 88888.00 2018-03-15 06:23:54.412 074 16453.72 335.39 50899.13 88888.00 2018-03-15 06:23:54.912 074 16453.77 335.37 50899.18 88888.00 2018-03-15 06:23:55.412 074 16453.72 335.41 50899.17 88888.00 2018-03-15 06:23:55.912 074 16453.72 335.39 50899.13 88888.00 2018-03-15 06:23:56.412 074 16453.76 335.34 50899.12 88888.00 2018-03-15 06:23:56.912 074 16453.74 335.35 50899.10 88888.00 2018-03-15 06:23:57.412 074 16453.72 335.40 50899.09 88888.00 2018-03-15 06:23:57.912 074 16453.74 335.43 50899.04 88888.00 2018-03-15 06:23:58.412 074 16453.73 335.43 50899.07 88888.00 2018-03-15 06:23:58.912 074 16453.73 335.40 50899.13 88888.00 2018-03-15 06:23:59.412 074 16453.72 335.42 50899.19 88888.00 2018-03-15 06:23:59.912 074 16453.73 335.44 50899.25 88888.00 2018-03-15 06:24:00.412 074 16453.74 335.43 50899.25 88888.00 2018-03-15 06:24:00.912 074 16453.73 335.39 50899.27 88888.00 2018-03-15 06:24:01.412 074 16453.77 335.37 50899.22 88888.00 2018-03-15 06:24:01.912 074 16453.80 335.42 50899.23 88888.00 2018-03-15 06:24:02.412 074 16453.81 335.48 50899.18 88888.00 2018-03-15 06:24:02.912 074 16453.80 335.49 50899.12 88888.00 2018-03-15 06:24:03.412 074 16453.81 335.50 50899.12 88888.00 2018-03-15 06:24:03.912 074 16453.77 335.53 50899.13 88888.00 2018-03-15 06:24:04.412 074 16453.78 335.54 50899.20 88888.00 2018-03-15 06:24:04.912 074 16453.76 335.54 50899.25 88888.00 2018-03-15 06:24:05.412 074 16453.77 335.50 50899.26 88888.00 2018-03-15 06:24:05.912 074 16453.82 335.48 50899.23 88888.00 2018-03-15 06:24:06.412 074 16453.85 335.44 50899.22 88888.00 2018-03-15 06:24:06.912 074 16453.85 335.40 50899.23 88888.00 2018-03-15 06:24:07.412 074 16453.81 335.42 50899.29 88888.00 2018-03-15 06:24:07.912 074 16453.79 335.39 50899.29 88888.00 2018-03-15 06:24:08.412 074 16453.79 335.46 50899.20 88888.00 2018-03-15 06:24:08.912 074 16453.81 335.45 50899.16 88888.00 2018-03-15 06:24:09.412 074 16453.80 335.48 50899.20 88888.00 2018-03-15 06:24:09.912 074 16453.81 335.43 50899.20 88888.00 2018-03-15 06:24:10.412 074 16453.81 335.42 50899.20 88888.00 2018-03-15 06:24:10.912 074 16453.81 335.40 50899.20 88888.00 2018-03-15 06:24:11.412 074 16453.81 335.39 50899.18 88888.00 2018-03-15 06:24:12.412 074 16453.81 335.43 50899.22 88888.00 2018-03-15 06:24:12.912 074 16453.78 335.42 50899.26 88888.00 2018-03-15 06:24:13.412 074 16453.78 335.42 50899.28 88888.00 2018-03-15 06:24:13.912 074 16453.78 335.40 50899.18 88888.00 2018-03-15 06:24:14.412 074 16453.77 335.39 50899.22 88888.00 2018-03-15 06:24:14.912 074 16453.74 335.39 50899.26 88888.00 2018-03-15 06:24:15.412 074 16453.77 335.40 50899.23 88888.00 2018-03-15 06:24:15.912 074 16453.77 335.35 50899.28 88888.00 2018-03-15 06:24:16.412 074 16453.76 335.33 50899.22 88888.00 2018-03-15 06:24:16.912 074 16453.73 335.34 50899.21 88888.00 2018-03-15 06:24:17.412 074 16453.73 335.34 50899.27 88888.00 2018-03-15 06:24:17.912 074 16453.76 335.40 50899.35 88888.00 2018-03-15 06:24:18.412 074 16453.73 335.42 50899.30 88888.00 2018-03-15 06:24:18.912 074 16453.71 335.37 50899.28 88888.00 2018-03-15 06:24:19.412 074 16453.73 335.39 50899.29 88888.00 2018-03-15 06:24:19.912 074 16453.69 335.43 50899.21 88888.00 2018-03-15 06:24:20.412 074 16453.67 335.45 50899.21 88888.00 2018-03-15 06:24:20.912 074 16453.61 335.44 50899.22 88888.00 2018-03-15 06:24:21.412 074 16453.62 335.43 50899.23 88888.00 2018-03-15 06:24:21.912 074 16453.62 335.45 50899.14 88888.00 2018-03-15 06:24:22.413 074 16453.60 335.42 50899.10 88888.00 2018-03-15 06:24:22.913 074 16453.60 335.44 50899.18 88888.00 2018-03-15 06:24:23.413 074 16453.60 335.50 50899.19 88888.00 2018-03-15 06:24:23.913 074 16453.59 335.37 50899.20 88888.00 2018-03-15 06:24:24.413 074 16453.59 335.46 50899.13 88888.00 2018-03-15 06:24:24.913 074 16453.59 335.59 50899.13 88888.00 2018-03-15 06:24:25.413 074 16453.62 335.59 50899.18 88888.00 2018-03-15 06:24:25.913 074 16453.61 335.59 50899.12 88888.00 2018-03-15 06:24:26.413 074 16453.63 335.52 50899.13 88888.00 2018-03-15 06:24:26.913 074 16453.67 335.53 50899.16 88888.00 2018-03-15 06:24:27.413 074 16453.67 335.57 50899.21 88888.00 2018-03-15 06:24:27.913 074 16453.65 335.57 50899.20 88888.00 2018-03-15 06:24:28.413 074 16453.67 335.56 50899.16 88888.00 2018-03-15 06:24:28.913 074 16453.65 335.58 50899.10 88888.00 2018-03-15 06:24:29.413 074 16453.63 335.54 50899.19 88888.00 2018-03-15 06:24:29.913 074 16453.63 335.57 50899.22 88888.00 2018-03-15 06:24:30.413 074 16453.67 335.63 50899.22 88888.00 2018-03-15 06:24:30.913 074 16453.71 335.63 50899.20 88888.00 2018-03-15 06:24:31.413 074 16453.65 335.57 50899.19 88888.00 2018-03-15 06:24:31.913 074 16453.65 335.52 50899.22 88888.00 2018-03-15 06:24:32.413 074 16453.67 335.56 50899.23 88888.00 2018-03-15 06:24:32.913 074 16453.69 335.54 50899.18 88888.00 2018-03-15 06:24:33.413 074 16453.69 335.56 50899.16 88888.00 2018-03-15 06:24:33.913 074 16453.68 335.56 50899.14 88888.00 2018-03-15 06:24:34.413 074 16453.67 335.58 50899.19 88888.00 2018-03-15 06:24:34.913 074 16453.60 335.57 50899.16 88888.00 2018-03-15 06:24:35.413 074 16453.62 335.56 50899.18 88888.00 2018-03-15 06:24:35.913 074 16453.68 335.54 50899.20 88888.00 2018-03-15 06:24:36.413 074 16453.68 335.54 50899.17 88888.00 2018-03-15 06:24:36.913 074 16453.72 335.54 50899.08 88888.00 2018-03-15 06:24:37.413 074 16453.73 335.58 50899.08 88888.00 2018-03-15 06:24:37.913 074 16453.72 335.58 50899.05 88888.00 2018-03-15 06:24:38.413 074 16453.68 335.51 50898.98 88888.00 2018-03-15 06:24:38.913 074 16453.68 335.46 50898.92 88888.00 2018-03-15 06:24:39.413 074 16453.70 335.42 50899.01 88888.00 2018-03-15 06:24:39.913 074 16453.73 335.41 50899.08 88888.00 2018-03-15 06:24:40.413 074 16453.73 335.40 50899.07 88888.00 2018-03-15 06:24:40.913 074 16453.71 335.41 50899.02 88888.00 2018-03-15 06:24:41.413 074 16453.69 335.37 50899.00 88888.00 2018-03-15 06:24:41.913 074 16453.71 335.36 50898.97 88888.00 2018-03-15 06:24:42.413 074 16453.71 335.37 50898.98 88888.00 2018-03-15 06:24:42.913 074 16453.73 335.35 50898.92 88888.00 2018-03-15 06:24:43.413 074 16453.72 335.35 50898.92 88888.00 2018-03-15 06:24:43.913 074 16453.72 335.37 50898.93 88888.00 2018-03-15 06:24:44.413 074 16453.73 335.34 50899.00 88888.00 2018-03-15 06:24:44.913 074 16453.69 335.35 50899.01 88888.00 2018-03-15 06:24:45.413 074 16453.74 335.37 50898.97 88888.00 2018-03-15 06:24:45.913 074 16453.73 335.39 50898.97 88888.00 2018-03-15 06:24:46.413 074 16453.67 335.36 50898.95 88888.00 2018-03-15 06:24:46.913 074 16453.61 335.34 50898.92 88888.00 2018-03-15 06:24:47.404 074 16453.63 335.27 50898.91 88888.00 2018-03-15 06:24:47.904 074 16453.63 335.28 50898.94 88888.00 2018-03-15 06:24:48.404 074 16453.60 335.31 50898.98 88888.00 2018-03-15 06:24:48.904 074 16453.56 335.26 50898.98 88888.00 2018-03-15 06:24:49.404 074 16453.60 335.28 50898.94 88888.00 2018-03-15 06:24:49.904 074 16453.58 335.27 50898.95 88888.00 2018-03-15 06:24:50.404 074 16453.60 335.25 50898.99 88888.00 2018-03-15 06:24:50.904 074 16453.59 335.24 50898.94 88888.00 2018-03-15 06:24:51.404 074 16453.54 335.23 50898.97 88888.00 2018-03-15 06:24:51.904 074 16453.53 335.24 50898.93 88888.00 2018-03-15 06:24:52.404 074 16453.54 335.27 50898.95 88888.00 2018-03-15 06:24:52.904 074 16453.51 335.28 50898.94 88888.00 2018-03-15 06:24:53.404 074 16453.53 335.27 50898.99 88888.00 2018-03-15 06:24:53.904 074 16453.50 335.26 50899.00 88888.00 2018-03-15 06:24:54.404 074 16453.50 335.21 50898.99 88888.00 2018-03-15 06:24:54.904 074 16453.50 335.18 50899.02 88888.00 2018-03-15 06:24:55.404 074 16453.48 335.17 50899.01 88888.00 2018-03-15 06:24:55.904 074 16453.50 335.21 50899.01 88888.00 2018-03-15 06:24:56.404 074 16453.54 335.24 50899.02 88888.00 2018-03-15 06:24:56.904 074 16453.53 335.30 50899.01 88888.00 2018-03-15 06:24:57.404 074 16453.53 335.28 50899.01 88888.00 2018-03-15 06:24:57.904 074 16453.55 335.26 50898.95 88888.00 2018-03-15 06:24:58.404 074 16453.52 335.28 50898.98 88888.00 2018-03-15 06:24:58.904 074 16453.47 335.26 50899.00 88888.00 2018-03-15 06:24:59.404 074 16453.45 335.23 50898.97 88888.00 2018-03-15 06:24:59.904 074 16453.43 335.22 50899.02 88888.00 2018-03-15 06:25:00.404 074 16453.39 335.22 50899.01 88888.00 2018-03-15 06:25:00.904 074 16453.42 335.22 50899.04 88888.00 2018-03-15 06:25:01.404 074 16453.41 335.19 50899.04 88888.00 2018-03-15 06:25:01.904 074 16453.38 335.14 50899.03 88888.00 2018-03-15 06:25:02.404 074 16453.38 335.13 50899.08 88888.00 2018-03-15 06:25:02.904 074 16453.39 335.10 50899.05 88888.00 2018-03-15 06:25:03.404 074 16453.39 335.13 50899.03 88888.00 2018-03-15 06:25:03.904 074 16453.39 335.15 50899.03 88888.00 2018-03-15 06:25:04.404 074 16453.44 335.11 50899.05 88888.00 2018-03-15 06:25:04.904 074 16453.39 335.07 50899.09 88888.00 2018-03-15 06:25:05.404 074 16453.36 335.14 50899.11 88888.00 2018-03-15 06:25:05.904 074 16453.45 335.11 50899.05 88888.00 2018-03-15 06:25:06.404 074 16453.46 335.02 50899.03 88888.00 2018-03-15 06:25:06.904 074 16453.43 334.98 50899.00 88888.00 2018-03-15 06:25:07.404 074 16453.41 334.93 50899.03 88888.00 2018-03-15 06:25:07.904 074 16453.42 335.01 50899.09 88888.00 2018-03-15 06:25:08.404 074 16453.39 335.02 50899.05 88888.00 2018-03-15 06:25:08.904 074 16453.41 335.04 50899.03 88888.00 2018-03-15 06:25:09.404 074 16453.39 334.99 50899.07 88888.00 2018-03-15 06:25:09.904 074 16453.37 335.07 50899.11 88888.00 2018-03-15 06:25:10.404 074 16453.32 335.09 50899.10 88888.00 2018-03-15 06:25:10.904 074 16453.29 335.09 50899.08 88888.00 2018-03-15 06:25:11.404 074 16453.33 335.06 50899.07 88888.00 2018-03-15 06:25:11.904 074 16453.34 335.05 50899.10 88888.00 2018-03-15 06:25:12.404 074 16453.34 335.11 50899.09 88888.00 2018-03-15 06:25:12.904 074 16453.28 335.10 50899.13 88888.00 2018-03-15 06:25:13.404 074 16453.20 335.13 50899.14 88888.00 2018-03-15 06:25:13.904 074 16453.20 335.15 50899.13 88888.00 2018-03-15 06:25:14.404 074 16453.24 335.09 50899.12 88888.00 2018-03-15 06:25:14.904 074 16453.20 335.04 50899.12 88888.00 2018-03-15 06:25:15.404 074 16453.17 335.09 50899.18 88888.00 2018-03-15 06:25:15.904 074 16453.16 335.14 50899.17 88888.00 2018-03-15 06:25:16.404 074 16453.14 335.13 50899.16 88888.00 2018-03-15 06:25:16.904 074 16453.12 335.08 50899.14 88888.00 2018-03-15 06:25:17.405 074 16453.11 335.10 50899.13 88888.00 2018-03-15 06:25:17.905 074 16453.08 335.21 50899.17 88888.00 2018-03-15 06:25:18.405 074 16453.02 335.16 50899.17 88888.00 2018-03-15 06:25:18.905 074 16453.01 335.10 50899.16 88888.00 2018-03-15 06:25:19.405 074 16453.03 335.15 50899.22 88888.00 2018-03-15 06:25:19.905 074 16453.04 335.16 50899.25 88888.00 2018-03-15 06:25:20.405 074 16453.07 335.16 50899.22 88888.00 2018-03-15 06:25:20.905 074 16453.04 335.19 50899.19 88888.00 2018-03-15 06:25:21.405 074 16453.00 335.21 50899.18 88888.00 2018-03-15 06:25:21.905 074 16453.03 335.19 50899.26 88888.00 2018-03-15 06:25:22.405 074 16453.02 335.27 50899.29 88888.00 2018-03-15 06:25:22.905 074 16453.03 335.28 50899.32 88888.00 2018-03-15 06:25:23.405 074 16452.97 335.23 50899.29 88888.00 2018-03-15 06:25:23.905 074 16452.95 335.19 50899.26 88888.00 2018-03-15 06:25:24.405 074 16452.97 335.19 50899.26 88888.00 2018-03-15 06:25:24.905 074 16452.92 335.19 50899.28 88888.00 2018-03-15 06:25:25.405 074 16452.89 335.19 50899.34 88888.00 2018-03-15 06:25:25.905 074 16452.86 335.24 50899.35 88888.00 2018-03-15 06:25:26.405 074 16452.85 335.28 50899.39 88888.00 2018-03-15 06:25:26.905 074 16452.86 335.26 50899.36 88888.00 2018-03-15 06:25:27.405 074 16452.88 335.25 50899.35 88888.00 2018-03-15 06:25:27.905 074 16452.91 335.27 50899.31 88888.00 2018-03-15 06:25:28.405 074 16452.93 335.30 50899.29 88888.00 2018-03-15 06:25:28.905 074 16452.89 335.32 50899.34 88888.00 2018-03-15 06:25:29.405 074 16452.85 335.33 50899.35 88888.00 2018-03-15 06:25:29.905 074 16452.84 335.28 50899.36 88888.00 2018-03-15 06:25:30.405 074 16452.82 335.31 50899.35 88888.00 2018-03-15 06:25:30.905 074 16452.80 335.33 50899.37 88888.00 2018-03-15 06:25:31.405 074 16452.82 335.33 50899.31 88888.00 2018-03-15 06:25:31.905 074 16452.82 335.30 50899.31 88888.00 2018-03-15 06:25:32.405 074 16452.85 335.32 50899.31 88888.00 2018-03-15 06:25:35.905 074 16452.84 335.31 50899.35 88888.00 2018-03-15 06:25:35.405 074 16452.86 335.23 50899.35 88888.00 2018-03-15 06:25:35.905 074 16452.88 335.21 50899.34 88888.00 2018-03-15 06:25:35.405 074 16452.89 335.18 50899.40 88888.00 2018-03-15 06:25:35.905 074 16452.89 335.19 50899.40 88888.00 2018-03-15 06:25:35.405 074 16452.85 335.23 50899.47 88888.00 2018-03-15 06:25:35.905 074 16452.84 335.23 50899.54 88888.00 2018-03-15 06:25:36.405 074 16452.83 335.14 50899.56 88888.00 2018-03-15 06:25:36.905 074 16452.85 335.17 50899.57 88888.00 2018-03-15 06:25:37.405 074 16452.91 335.22 50899.52 88888.00 2018-03-15 06:25:37.905 074 16452.95 335.22 50899.52 88888.00 2018-03-15 06:25:38.405 074 16452.94 335.22 50899.49 88888.00 2018-03-15 06:25:38.905 074 16452.91 335.14 50899.49 88888.00 2018-03-15 06:25:39.405 074 16452.84 335.08 50899.49 88888.00 2018-03-15 06:25:39.905 074 16452.88 335.06 50899.50 88888.00 2018-03-15 06:25:40.405 074 16452.91 335.08 50899.54 88888.00 2018-03-15 06:25:40.905 074 16452.97 335.09 50899.53 88888.00 2018-03-15 06:25:41.405 074 16453.03 335.13 50899.55 88888.00 2018-03-15 06:25:41.905 074 16452.99 335.07 50899.54 88888.00 2018-03-15 06:25:42.405 074 16452.98 335.04 50899.48 88888.00 2018-03-15 06:25:42.905 074 16452.95 335.08 50899.49 88888.00 2018-03-15 06:25:43.405 074 16453.00 335.05 50899.46 88888.00 2018-03-15 06:25:43.905 074 16452.99 335.04 50899.49 88888.00 2018-03-15 06:25:44.405 074 16453.01 334.96 50899.50 88888.00 2018-03-15 06:25:44.905 074 16453.01 335.00 50899.56 88888.00 2018-03-15 06:25:45.406 074 16453.00 334.99 50899.60 88888.00 2018-03-15 06:25:45.906 074 16453.03 334.93 50899.57 88888.00 2018-03-15 06:25:46.406 074 16453.03 334.97 50899.56 88888.00 2018-03-15 06:25:46.906 074 16453.00 334.97 50899.55 88888.00 2018-03-15 06:25:47.406 074 16453.00 334.99 50899.45 88888.00 2018-03-15 06:25:47.906 074 16453.03 335.00 50899.45 88888.00 2018-03-15 06:25:48.406 074 16453.07 334.99 50899.49 88888.00 2018-03-15 06:25:48.906 074 16453.06 335.00 50899.47 88888.00 2018-03-15 06:25:49.406 074 16453.02 335.04 50899.38 88888.00 2018-03-15 06:25:49.906 074 16452.97 334.98 50899.34 88888.00 2018-03-15 06:25:50.406 074 16452.97 335.00 50899.32 88888.00 2018-03-15 06:25:50.906 074 16452.97 335.05 50899.32 88888.00 2018-03-15 06:25:51.406 074 16452.95 335.05 50899.36 88888.00 2018-03-15 06:25:51.906 074 16452.97 335.00 50899.40 88888.00 2018-03-15 06:25:52.406 074 16452.93 334.97 50899.54 88888.00 2018-03-15 06:25:52.906 074 16452.92 335.01 50899.49 88888.00 2018-03-15 06:25:53.406 074 16452.92 335.04 50899.43 88888.00 2018-03-15 06:25:53.906 074 16452.91 335.04 50899.45 88888.00 2018-03-15 06:25:54.406 074 16452.88 335.02 50899.52 88888.00 2018-03-15 06:25:54.906 074 16452.86 335.04 50899.55 88888.00 2018-03-15 06:25:55.406 074 16452.90 335.04 50899.55 88888.00 2018-03-15 06:25:55.906 074 16452.88 335.08 50899.50 88888.00 2018-03-15 06:25:56.406 074 16452.86 335.06 50899.50 88888.00 2018-03-15 06:25:56.906 074 16452.88 335.07 50899.49 88888.00 2018-03-15 06:25:57.406 074 16452.84 335.07 50899.48 88888.00 2018-03-15 06:25:57.906 074 16452.84 335.09 50899.46 88888.00 2018-03-15 06:25:58.406 074 16452.88 335.04 50899.49 88888.00 2018-03-15 06:25:58.906 074 16452.88 335.01 50899.49 88888.00 2018-03-15 06:25:59.406 074 16452.89 335.00 50899.45 88888.00 2018-03-15 06:25:59.906 074 16452.88 335.02 50899.45 88888.00 2018-03-15 06:26:00.406 074 16452.84 335.08 50899.43 88888.00 2018-03-15 06:26:00.906 074 16452.88 335.06 50899.47 88888.00 2018-03-15 06:26:01.406 074 16452.84 335.00 50899.58 88888.00 2018-03-15 06:26:01.906 074 16452.86 334.96 50899.56 88888.00 2018-03-15 06:26:02.406 074 16452.86 334.89 50899.48 88888.00 2018-03-15 06:26:02.906 074 16452.88 334.93 50899.49 88888.00 2018-03-15 06:26:03.406 074 16452.91 334.89 50899.54 88888.00 2018-03-15 06:26:03.906 074 16452.94 334.92 50899.56 88888.00 2018-03-15 06:26:04.406 074 16452.98 334.97 50899.57 88888.00 2018-03-15 06:26:04.906 074 16452.95 334.96 50899.52 88888.00 2018-03-15 06:26:05.406 074 16452.99 335.02 50899.52 88888.00 2018-03-15 06:26:05.906 074 16452.98 334.98 50899.57 88888.00 2018-03-15 06:26:06.406 074 16453.01 334.91 50899.56 88888.00 2018-03-15 06:26:06.906 074 16452.99 334.92 50899.56 88888.00 2018-03-15 06:26:07.406 074 16452.98 334.87 50899.56 88888.00 2018-03-15 06:26:07.906 074 16453.00 334.85 50899.56 88888.00 2018-03-15 06:26:08.406 074 16453.03 334.79 50899.55 88888.00 2018-03-15 06:26:08.906 074 16453.04 334.83 50899.53 88888.00 2018-03-15 06:26:09.406 074 16453.02 334.78 50899.53 88888.00 2018-03-15 06:26:09.906 074 16453.06 334.76 50899.54 88888.00 2018-03-15 06:26:10.406 074 16453.07 334.76 50899.58 88888.00 2018-03-15 06:26:10.906 074 16453.06 334.74 50899.63 88888.00 2018-03-15 06:26:11.406 074 16453.08 334.79 50899.59 88888.00 2018-03-15 06:26:11.906 074 16453.11 334.78 50899.58 88888.00 2018-03-15 06:26:12.406 074 16453.08 334.79 50899.58 88888.00 2018-03-15 06:26:12.906 074 16453.07 334.79 50899.60 88888.00 2018-03-15 06:26:13.406 074 16453.11 334.74 50899.59 88888.00 2018-03-15 06:26:13.906 074 16453.15 334.73 50899.60 88888.00 2018-03-15 06:26:14.406 074 16453.10 334.74 50899.63 88888.00 2018-03-15 06:26:14.906 074 16453.14 334.71 50899.49 88888.00 2018-03-15 06:26:15.407 074 16453.17 334.69 50899.55 88888.00 2018-03-15 06:26:15.907 074 16453.20 334.65 50899.55 88888.00 2018-03-15 06:26:16.407 074 16453.15 334.66 50899.59 88888.00 2018-03-15 06:26:16.907 074 16453.18 334.62 50899.62 88888.00 2018-03-15 06:26:17.407 074 16453.19 334.64 50899.57 88888.00 2018-03-15 06:26:17.907 074 16453.14 334.65 50899.56 88888.00 2018-03-15 06:26:18.407 074 16453.12 334.62 50899.57 88888.00 2018-03-15 06:26:18.907 074 16453.14 334.56 50899.62 88888.00 2018-03-15 06:26:19.407 074 16453.14 334.58 50899.63 88888.00 2018-03-15 06:26:19.907 074 16453.11 334.62 50899.67 88888.00 2018-03-15 06:26:20.407 074 16453.10 334.59 50899.66 88888.00 2018-03-15 06:26:20.907 074 16453.09 334.57 50899.72 88888.00 2018-03-15 06:26:21.407 074 16453.10 334.56 50899.74 88888.00 2018-03-15 06:26:21.907 074 16453.14 334.54 50899.73 88888.00 2018-03-15 06:26:22.407 074 16453.12 334.57 50899.74 88888.00 2018-03-15 06:26:22.907 074 16453.15 334.59 50899.73 88888.00 2018-03-15 06:26:23.407 074 16453.12 334.57 50899.68 88888.00 2018-03-15 06:26:23.907 074 16453.18 334.58 50899.67 88888.00 2018-03-15 06:26:24.407 074 16453.15 334.62 50899.67 88888.00 2018-03-15 06:26:24.907 074 16453.16 334.70 50899.69 88888.00 2018-03-15 06:26:25.407 074 16453.17 334.67 50899.72 88888.00 2018-03-15 06:26:25.907 074 16453.15 334.67 50899.76 88888.00 2018-03-15 06:26:26.407 074 16453.15 334.63 50899.73 88888.00 2018-03-15 06:26:26.907 074 16453.15 334.63 50899.73 88888.00 2018-03-15 06:26:27.407 074 16453.14 334.61 50899.76 88888.00 2018-03-15 06:26:27.907 074 16453.09 334.63 50899.82 88888.00 2018-03-15 06:26:28.407 074 16453.08 334.69 50899.81 88888.00 2018-03-15 06:26:28.907 074 16453.06 334.67 50899.81 88888.00 2018-03-15 06:26:29.407 074 16453.08 334.65 50899.76 88888.00 2018-03-15 06:26:29.907 074 16453.09 334.64 50899.71 88888.00 2018-03-15 06:26:30.407 074 16453.11 334.66 50899.69 88888.00 2018-03-15 06:26:30.907 074 16453.12 334.64 50899.74 88888.00 2018-03-15 06:26:31.407 074 16453.10 334.63 50899.72 88888.00 2018-03-15 06:26:31.907 074 16453.12 334.59 50899.76 88888.00 2018-03-15 06:26:32.407 074 16453.17 334.63 50899.76 88888.00 2018-03-15 06:26:32.907 074 16453.17 334.64 50899.71 88888.00 2018-03-15 06:26:33.407 074 16453.15 334.57 50899.71 88888.00 2018-03-15 06:26:33.907 074 16453.18 334.53 50899.73 88888.00 2018-03-15 06:26:34.407 074 16453.20 334.50 50899.75 88888.00 2018-03-15 06:26:34.907 074 16453.19 334.49 50899.80 88888.00 2018-03-15 06:26:35.407 074 16453.18 334.49 50899.74 88888.00 2018-03-15 06:26:35.907 074 16453.19 334.52 50899.71 88888.00 2018-03-15 06:26:36.407 074 16453.23 334.52 50899.67 88888.00 2018-03-15 06:26:36.907 074 16453.21 334.50 50899.71 88888.00 2018-03-15 06:26:37.407 074 16453.23 334.49 50899.74 88888.00 2018-03-15 06:26:37.907 074 16453.23 334.45 50899.68 88888.00 2018-03-15 06:26:38.407 074 16453.24 334.41 50899.65 88888.00 2018-03-15 06:26:38.907 074 16453.25 334.39 50899.72 88888.00 2018-03-15 06:26:39.407 074 16453.23 334.37 50899.75 88888.00 2018-03-15 06:26:39.907 074 16453.19 334.43 50899.71 88888.00 2018-03-15 06:26:40.407 074 16453.16 334.43 50899.68 88888.00 2018-03-15 06:26:40.907 074 16453.17 334.41 50899.67 88888.00 2018-03-15 06:26:41.407 074 16453.18 334.44 50899.67 88888.00 2018-03-15 06:26:41.907 074 16453.18 334.36 50899.64 88888.00 2018-03-15 06:26:42.407 074 16453.14 334.35 50899.67 88888.00 2018-03-15 06:26:42.907 074 16453.15 334.32 50899.66 88888.00 2018-03-15 06:26:43.407 074 16453.12 334.35 50899.66 88888.00 2018-03-15 06:26:43.907 074 16453.09 334.34 50899.73 88888.00 2018-03-15 06:26:44.407 074 16453.09 334.37 50899.69 88888.00 2018-03-15 06:26:44.907 074 16453.10 334.35 50899.68 88888.00 2018-03-15 06:26:45.408 074 16453.11 334.36 50899.68 88888.00 2018-03-15 06:26:45.908 074 16453.09 334.31 50899.72 88888.00 2018-03-15 06:26:46.408 074 16453.10 334.29 50899.69 88888.00 2018-03-15 06:26:46.908 074 16453.07 334.22 50899.71 88888.00 2018-03-15 06:26:47.408 074 16453.04 334.22 50899.69 88888.00 2018-03-15 06:26:47.908 074 16453.02 334.30 50899.68 88888.00 2018-03-15 06:26:48.408 074 16453.07 334.24 50899.67 88888.00 2018-03-15 06:26:48.908 074 16453.09 334.26 50899.62 88888.00 2018-03-15 06:26:49.408 074 16453.03 334.31 50899.66 88888.00 2018-03-15 06:26:49.908 074 16453.07 334.28 50899.60 88888.00 2018-03-15 06:26:50.408 074 16453.10 334.28 50899.59 88888.00 2018-03-15 06:26:50.908 074 16453.07 334.28 50899.60 88888.00 2018-03-15 06:26:51.408 074 16453.06 334.26 50899.60 88888.00 2018-03-15 06:26:51.908 074 16453.08 334.23 50899.67 88888.00 2018-03-15 06:26:52.408 074 16453.08 334.27 50899.62 88888.00 2018-03-15 06:26:52.908 074 16453.07 334.29 50899.60 88888.00 2018-03-15 06:26:53.408 074 16453.07 334.28 50899.60 88888.00 2018-03-15 06:26:53.908 074 16453.09 334.27 50899.64 88888.00 2018-03-15 06:26:54.408 074 16453.10 334.29 50899.64 88888.00 2018-03-15 06:26:54.908 074 16453.06 334.26 50899.68 88888.00 2018-03-15 06:26:55.408 074 16453.02 334.22 50899.72 88888.00 2018-03-15 06:26:55.908 074 16453.04 334.20 50899.72 88888.00 2018-03-15 06:26:56.408 074 16453.02 334.22 50899.68 88888.00 2018-03-15 06:26:56.908 074 16452.99 334.22 50899.64 88888.00 2018-03-15 06:26:57.408 074 16452.98 334.27 50899.65 88888.00 2018-03-15 06:26:57.908 074 16452.98 334.29 50899.66 88888.00 2018-03-15 06:26:58.408 074 16452.99 334.30 50899.74 88888.00 2018-03-15 06:26:58.908 074 16453.01 334.31 50899.72 88888.00 2018-03-15 06:26:59.408 074 16453.01 334.31 50899.59 88888.00 2018-03-15 06:26:59.908 074 16453.01 334.29 50899.60 88888.00 2018-03-15 06:27:00.408 074 16453.02 334.23 50899.67 88888.00 2018-03-15 06:27:00.908 074 16453.01 334.18 50899.73 88888.00 2018-03-15 06:27:01.408 074 16452.99 334.18 50899.75 88888.00 2018-03-15 06:27:01.908 074 16453.01 334.19 50899.75 88888.00 2018-03-15 06:27:02.408 074 16453.03 334.21 50899.73 88888.00 2018-03-15 06:27:02.908 074 16452.98 334.26 50899.73 88888.00 2018-03-15 06:27:03.408 074 16452.95 334.24 50899.73 88888.00 2018-03-15 06:27:03.908 074 16453.00 334.22 50899.74 88888.00 2018-03-15 06:27:04.408 074 16453.00 334.20 50899.68 88888.00 2018-03-15 06:27:04.908 074 16453.02 334.17 50899.71 88888.00 2018-03-15 06:27:05.408 074 16453.01 334.11 50899.71 88888.00 2018-03-15 06:27:05.908 074 16453.00 334.13 50899.67 88888.00 2018-03-15 06:27:06.408 074 16453.00 334.10 50899.69 88888.00 2018-03-15 06:27:06.908 074 16453.03 334.11 50899.73 88888.00 2018-03-15 06:27:07.408 074 16453.06 334.15 50899.71 88888.00 2018-03-15 06:27:07.908 074 16453.02 334.14 50899.76 88888.00 2018-03-15 06:27:08.408 074 16453.01 334.11 50899.80 88888.00 2018-03-15 06:27:08.908 074 16453.00 334.12 50899.76 88888.00 2018-03-15 06:27:09.408 074 16452.97 334.17 50899.77 88888.00 2018-03-15 06:27:09.908 074 16452.94 334.13 50899.81 88888.00 2018-03-15 06:27:10.408 074 16452.97 334.10 50899.82 88888.00 2018-03-15 06:27:10.908 074 16452.99 334.10 50899.76 88888.00 2018-03-15 06:27:11.408 074 16453.03 334.10 50899.75 88888.00 2018-03-15 06:27:11.908 074 16453.04 334.09 50899.73 88888.00 2018-03-15 06:27:12.408 074 16453.03 334.15 50899.77 88888.00 2018-03-15 06:27:12.908 074 16453.04 334.17 50899.75 88888.00 2018-03-15 06:27:13.408 074 16453.01 334.14 50899.78 88888.00 2018-03-15 06:27:13.908 074 16453.01 334.15 50899.86 88888.00 2018-03-15 06:27:14.408 074 16453.02 334.11 50899.78 88888.00 2018-03-15 06:27:14.908 074 16452.98 334.13 50899.76 88888.00 2018-03-15 06:27:15.409 074 16453.00 334.14 50899.75 88888.00 2018-03-15 06:27:15.909 074 16453.01 334.11 50899.76 88888.00 2018-03-15 06:27:16.909 074 16453.01 334.17 50899.77 88888.00 2018-03-15 06:27:17.409 074 16453.00 334.17 50899.74 88888.00 2018-03-15 06:27:17.909 074 16452.98 334.13 50899.78 88888.00 2018-03-15 06:27:18.409 074 16452.97 334.13 50899.80 88888.00 2018-03-15 06:27:18.909 074 16452.93 334.09 50899.77 88888.00 2018-03-15 06:27:19.409 074 16452.94 334.10 50899.76 88888.00 2018-03-15 06:27:19.909 074 16453.00 334.15 50899.76 88888.00 2018-03-15 06:27:20.909 074 16452.99 334.14 50899.65 88888.00 2018-03-15 06:27:21.409 074 16452.98 334.08 50899.72 88888.00 2018-03-15 06:27:21.909 074 16453.00 334.08 50899.75 88888.00 2018-03-15 06:27:22.409 074 16452.98 334.09 50899.73 88888.00 2018-03-15 06:27:22.909 074 16452.97 334.06 50899.72 88888.00 2018-03-15 06:27:23.409 074 16453.00 334.05 50899.71 88888.00 2018-03-15 06:27:23.909 074 16453.00 334.08 50899.68 88888.00 2018-03-15 06:27:24.409 074 16453.00 334.09 50899.68 88888.00 2018-03-15 06:27:24.909 074 16453.03 334.10 50899.63 88888.00 2018-03-15 06:27:25.409 074 16452.95 334.02 50899.66 88888.00 2018-03-15 06:27:25.909 074 16452.99 333.95 50899.65 88888.00 2018-03-15 06:27:26.409 074 16453.01 334.00 50899.73 88888.00 2018-03-15 06:27:26.909 074 16452.98 334.00 50899.74 88888.00 2018-03-15 06:27:27.409 074 16452.88 334.01 50899.76 88888.00 2018-03-15 06:27:27.909 074 16452.92 334.01 50899.72 88888.00 2018-03-15 06:27:28.409 074 16452.93 334.00 50899.67 88888.00 2018-03-15 06:27:28.909 074 16452.98 333.97 50899.63 88888.00 2018-03-15 06:27:29.409 074 16452.99 333.98 50899.67 88888.00 2018-03-15 06:27:29.909 074 16453.00 334.02 50899.67 88888.00 2018-03-15 06:27:30.409 074 16452.98 334.01 50899.69 88888.00 2018-03-15 06:27:30.909 074 16452.95 334.00 50899.74 88888.00 2018-03-15 06:27:31.409 074 16452.93 334.02 50899.73 88888.00 2018-03-15 06:27:31.909 074 16452.93 334.00 50899.78 88888.00 2018-03-15 06:27:32.409 074 16452.98 333.96 50899.81 88888.00 2018-03-15 06:27:32.909 074 16453.03 333.98 50899.76 88888.00 2018-03-15 06:27:33.409 074 16453.00 333.97 50899.73 88888.00 2018-03-15 06:27:33.909 074 16452.99 333.95 50899.76 88888.00 2018-03-15 06:27:34.409 074 16452.99 333.92 50899.76 88888.00 2018-03-15 06:27:34.909 074 16452.98 333.93 50899.77 88888.00 2018-03-15 06:27:35.409 074 16452.97 333.93 50899.75 88888.00 2018-03-15 06:27:35.909 074 16452.95 333.92 50899.73 88888.00 2018-03-15 06:27:36.409 074 16452.97 333.93 50899.74 88888.00 2018-03-15 06:27:36.909 074 16452.98 333.91 50899.74 88888.00 2018-03-15 06:27:37.409 074 16452.98 333.92 50899.73 88888.00 2018-03-15 06:27:37.909 074 16452.98 333.93 50899.73 88888.00 2018-03-15 06:27:38.409 074 16452.99 333.93 50899.76 88888.00 2018-03-15 06:27:38.909 074 16453.01 333.97 50899.81 88888.00 2018-03-15 06:27:39.409 074 16452.95 333.89 50899.80 88888.00 2018-03-15 06:27:39.909 074 16452.90 333.94 50899.77 88888.00 2018-03-15 06:27:40.409 074 16452.94 333.94 50899.76 88888.00 2018-03-15 06:27:40.909 074 16452.99 333.94 50899.76 88888.00 2018-03-15 06:27:41.409 074 16452.95 333.97 50899.76 88888.00 2018-03-15 06:27:41.909 074 16452.92 333.98 50899.82 88888.00 2018-03-15 06:27:42.409 074 16452.93 333.94 50899.80 88888.00 2018-03-15 06:27:42.909 074 16452.94 333.91 50899.75 88888.00 2018-03-15 06:27:43.409 074 16452.93 333.89 50899.82 88888.00 2018-03-15 06:27:43.909 074 16452.91 333.89 50899.83 88888.00 2018-03-15 06:27:44.409 074 16452.92 333.92 50899.83 88888.00 2018-03-15 06:27:44.909 074 16452.93 333.91 50899.84 88888.00 2018-03-15 06:27:45.409 074 16452.93 333.84 50899.81 88888.00 2018-03-15 06:27:45.910 074 16452.93 333.76 50899.76 88888.00 2018-03-15 06:27:46.410 074 16452.95 333.84 50899.76 88888.00 2018-03-15 06:27:46.910 074 16452.92 333.87 50899.81 88888.00 2018-03-15 06:27:47.410 074 16452.92 333.88 50899.89 88888.00 2018-03-15 06:27:47.910 074 16452.99 333.88 50899.81 88888.00 2018-03-15 06:27:48.410 074 16453.04 333.86 50899.78 88888.00 2018-03-15 06:27:48.910 074 16453.10 333.85 50899.77 88888.00 2018-03-15 06:27:49.410 074 16453.08 333.86 50899.77 88888.00 2018-03-15 06:27:49.910 074 16453.03 333.80 50899.81 88888.00 2018-03-15 06:27:50.410 074 16453.08 333.76 50899.72 88888.00 2018-03-15 06:27:50.910 074 16453.09 333.74 50899.71 88888.00 2018-03-15 06:27:51.410 074 16453.03 333.71 50899.75 88888.00 2018-03-15 06:27:51.910 074 16453.06 333.71 50899.73 88888.00 2018-03-15 06:27:52.410 074 16453.06 333.69 50899.64 88888.00 2018-03-15 06:27:52.910 074 16453.04 333.66 50899.68 88888.00 2018-03-15 06:27:53.410 074 16453.04 333.70 50899.75 88888.00 2018-03-15 06:27:53.910 074 16453.00 333.68 50899.72 88888.00 2018-03-15 06:27:54.410 074 16453.01 333.65 50899.67 88888.00 2018-03-15 06:27:54.910 074 16453.00 333.61 50899.68 88888.00 2018-03-15 06:27:55.410 074 16452.99 333.61 50899.74 88888.00 2018-03-15 06:27:55.910 074 16453.00 333.62 50899.80 88888.00 2018-03-15 06:27:56.410 074 16453.00 333.59 50899.77 88888.00 2018-03-15 06:27:56.910 074 16453.00 333.57 50899.80 88888.00 2018-03-15 06:27:57.410 074 16452.98 333.58 50899.76 88888.00 2018-03-15 06:27:57.910 074 16453.02 333.61 50899.73 88888.00 2018-03-15 06:27:58.410 074 16453.02 333.58 50899.74 88888.00 2018-03-15 06:27:58.910 074 16453.03 333.60 50899.82 88888.00 2018-03-15 06:27:59.410 074 16453.02 333.61 50899.83 88888.00 2018-03-15 06:27:59.910 074 16453.00 333.50 50899.84 88888.00 2018-03-15 06:28:00.410 074 16452.97 333.50 50899.80 88888.00 2018-03-15 06:28:00.910 074 16452.98 333.57 50899.75 88888.00 2018-03-15 06:28:01.410 074 16452.98 333.59 50899.80 88888.00 2018-03-15 06:28:01.910 074 16452.93 333.58 50899.83 88888.00 2018-03-15 06:28:02.410 074 16452.99 333.57 50899.81 88888.00 2018-03-15 06:28:02.910 074 16452.95 333.48 50899.84 88888.00 2018-03-15 06:28:03.410 074 16452.99 333.47 50899.85 88888.00 2018-03-15 06:28:03.910 074 16452.98 333.52 50899.87 88888.00 2018-03-15 06:28:04.410 074 16452.98 333.51 50899.85 88888.00 2018-03-15 06:28:04.910 074 16452.94 333.48 50899.92 88888.00 2018-03-15 06:28:05.410 074 16452.94 333.47 50900.01 88888.00 2018-03-15 06:28:05.910 074 16452.95 333.43 50899.94 88888.00 2018-03-15 06:28:06.410 074 16453.00 333.42 50899.93 88888.00 2018-03-15 06:28:06.910 074 16453.00 333.48 50899.93 88888.00 2018-03-15 06:28:07.410 074 16452.95 333.44 50899.90 88888.00 2018-03-15 06:28:07.910 074 16452.92 333.39 50899.86 88888.00 2018-03-15 06:28:08.410 074 16452.92 333.34 50899.86 88888.00 2018-03-15 06:28:08.910 074 16452.92 333.40 50899.84 88888.00 2018-03-15 06:28:09.410 074 16452.92 333.41 50899.85 88888.00 2018-03-15 06:28:09.910 074 16452.98 333.41 50899.89 88888.00 2018-03-15 06:28:10.410 074 16453.00 333.42 50899.86 88888.00 2018-03-15 06:28:10.911 074 16453.00 333.42 50899.89 88888.00 2018-03-15 06:28:11.411 074 16452.99 333.40 50899.87 88888.00 2018-03-15 06:28:11.911 074 16452.94 333.36 50899.89 88888.00 2018-03-15 06:28:12.411 074 16452.94 333.39 50899.89 88888.00 2018-03-15 06:28:12.911 074 16452.94 333.44 50899.91 88888.00 2018-03-15 06:28:13.411 074 16452.92 333.48 50899.86 88888.00 2018-03-15 06:28:13.911 074 16452.90 333.45 50899.85 88888.00 2018-03-15 06:28:14.411 074 16452.91 333.43 50899.82 88888.00 2018-03-15 06:28:14.911 074 16452.94 333.37 50899.82 88888.00 2018-03-15 06:28:15.411 074 16452.99 333.39 50899.90 88888.00 2018-03-15 06:28:15.911 074 16452.95 333.39 50899.91 88888.00 2018-03-15 06:28:16.411 074 16452.97 333.44 50899.86 88888.00 2018-03-15 06:28:16.911 074 16452.92 333.44 50899.85 88888.00 2018-03-15 06:28:17.411 074 16452.91 333.44 50899.85 88888.00 2018-03-15 06:28:17.911 074 16452.93 333.48 50899.82 88888.00 2018-03-15 06:28:18.411 074 16452.94 333.44 50899.83 88888.00 2018-03-15 06:28:18.911 074 16452.97 333.47 50899.85 88888.00 2018-03-15 06:28:19.411 074 16452.97 333.49 50899.85 88888.00 2018-03-15 06:28:19.911 074 16452.93 333.52 50899.85 88888.00 2018-03-15 06:28:20.411 074 16452.88 333.48 50899.87 88888.00 2018-03-15 06:28:20.911 074 16452.88 333.44 50899.87 88888.00 2018-03-15 06:28:21.411 074 16452.84 333.48 50899.89 88888.00 2018-03-15 06:28:21.911 074 16452.85 333.50 50899.90 88888.00 2018-03-15 06:28:22.411 074 16452.84 333.45 50899.91 88888.00 2018-03-15 06:28:22.911 074 16452.84 333.49 50899.90 88888.00 2018-03-15 06:28:23.411 074 16452.85 333.59 50899.93 88888.00 2018-03-15 06:28:23.911 074 16452.89 333.59 50899.90 88888.00 2018-03-15 06:28:24.411 074 16452.93 333.52 50899.93 88888.00 2018-03-15 06:28:24.911 074 16452.88 333.48 50899.93 88888.00 2018-03-15 06:28:25.411 074 16452.88 333.49 50899.87 88888.00 2018-03-15 06:28:25.911 074 16452.88 333.50 50899.85 88888.00 2018-03-15 06:28:26.411 074 16452.89 333.47 50899.87 88888.00 2018-03-15 06:28:26.911 074 16452.90 333.49 50899.91 88888.00 2018-03-15 06:28:27.411 074 16452.89 333.47 50899.90 88888.00 2018-03-15 06:28:27.911 074 16452.91 333.42 50899.89 88888.00 2018-03-15 06:28:28.411 074 16452.89 333.42 50899.89 88888.00 2018-03-15 06:28:28.911 074 16452.89 333.41 50899.92 88888.00 2018-03-15 06:28:29.411 074 16452.91 333.40 50899.93 88888.00 2018-03-15 06:28:29.911 074 16452.88 333.41 50899.93 88888.00 2018-03-15 06:28:30.411 074 16452.84 333.42 50899.96 88888.00 2018-03-15 06:28:30.911 074 16452.86 333.41 50899.93 88888.00 2018-03-15 06:28:31.411 074 16452.85 333.36 50899.89 88888.00 2018-03-15 06:28:31.911 074 16452.84 333.39 50899.91 88888.00 2018-03-15 06:28:32.411 074 16452.86 333.47 50899.86 88888.00 2018-03-15 06:28:32.911 074 16452.85 333.35 50899.85 88888.00 2018-03-15 06:28:33.411 074 16452.89 333.30 50899.89 88888.00 2018-03-15 06:28:33.911 074 16452.90 333.35 50900.01 88888.00 2018-03-15 06:28:34.411 074 16452.95 333.34 50899.98 88888.00 2018-03-15 06:28:34.911 074 16452.94 333.34 50899.95 88888.00 2018-03-15 06:28:35.411 074 16452.91 333.36 50899.90 88888.00 2018-03-15 06:28:35.911 074 16452.91 333.36 50899.96 88888.00 2018-03-15 06:28:36.411 074 16452.92 333.35 50899.93 88888.00 2018-03-15 06:28:36.911 074 16452.93 333.31 50899.91 88888.00 2018-03-15 06:28:37.411 074 16452.97 333.31 50899.91 88888.00 2018-03-15 06:28:37.911 074 16452.93 333.33 50899.93 88888.00 2018-03-15 06:28:38.411 074 16452.91 333.39 50899.93 88888.00 2018-03-15 06:28:38.911 074 16452.88 333.37 50899.92 88888.00 2018-03-15 06:28:39.411 074 16452.89 333.30 50899.94 88888.00 2018-03-15 06:28:39.911 074 16452.92 333.26 50900.01 88888.00 2018-03-15 06:28:40.411 074 16452.91 333.27 50900.01 88888.00 2018-03-15 06:28:40.912 074 16452.88 333.30 50899.96 88888.00 2018-03-15 06:28:41.412 074 16452.95 333.26 50900.00 88888.00 2018-03-15 06:28:41.912 074 16452.98 333.21 50900.01 88888.00 2018-03-15 06:28:42.412 074 16452.99 333.21 50899.94 88888.00 2018-03-15 06:28:42.912 074 16452.97 333.23 50899.94 88888.00 2018-03-15 06:28:43.412 074 16452.97 333.23 50899.92 88888.00 2018-03-15 06:28:43.912 074 16452.98 333.25 50899.93 88888.00 2018-03-15 06:28:44.412 074 16452.98 333.26 50899.90 88888.00 2018-03-15 06:28:44.912 074 16452.97 333.26 50899.98 88888.00 2018-03-15 06:28:45.412 074 16452.97 333.18 50899.95 88888.00 2018-03-15 06:28:45.912 074 16452.97 333.21 50899.95 88888.00 2018-03-15 06:28:46.412 074 16452.99 333.19 50899.96 88888.00 2018-03-15 06:28:46.912 074 16452.98 333.21 50899.95 88888.00 2018-03-15 06:28:47.412 074 16452.97 333.22 50899.96 88888.00 2018-03-15 06:28:47.912 074 16452.95 333.14 50900.02 88888.00 2018-03-15 06:28:48.412 074 16452.97 333.11 50899.93 88888.00 2018-03-15 06:28:48.912 074 16452.97 333.11 50899.92 88888.00 2018-03-15 06:28:49.412 074 16452.95 333.11 50899.96 88888.00 2018-03-15 06:28:49.912 074 16452.91 333.17 50899.98 88888.00 2018-03-15 06:28:50.412 074 16452.85 333.23 50899.96 88888.00 2018-03-15 06:28:50.912 074 16452.86 333.21 50899.96 88888.00 2018-03-15 06:28:51.412 074 16452.88 333.18 50899.94 88888.00 2018-03-15 06:28:51.912 074 16452.91 333.16 50900.02 88888.00 2018-03-15 06:28:52.412 074 16452.92 333.09 50900.12 88888.00 2018-03-15 06:28:52.912 074 16452.95 333.11 50900.13 88888.00 2018-03-15 06:28:53.412 074 16452.92 333.18 50900.10 88888.00 2018-03-15 06:28:53.912 074 16452.92 333.19 50900.09 88888.00 2018-03-15 06:28:54.412 074 16452.91 333.19 50900.12 88888.00 2018-03-15 06:28:54.912 074 16452.92 333.18 50900.10 88888.00 2018-03-15 06:28:55.412 074 16452.92 333.15 50900.10 88888.00 2018-03-15 06:28:55.912 074 16452.88 333.14 50900.11 88888.00 2018-03-15 06:28:56.412 074 16452.86 333.16 50900.13 88888.00 2018-03-15 06:28:56.912 074 16452.85 333.11 50900.13 88888.00 2018-03-15 06:28:57.412 074 16452.83 333.14 50900.10 88888.00 2018-03-15 06:28:57.912 074 16452.84 333.09 50900.12 88888.00 2018-03-15 06:28:58.412 074 16452.88 333.09 50900.08 88888.00 2018-03-15 06:28:58.912 074 16452.85 333.18 50900.04 88888.00 2018-03-15 06:28:59.412 074 16452.84 333.21 50900.06 88888.00 2018-03-15 06:28:59.912 074 16452.86 333.16 50900.12 88888.00 2018-03-15 06:29:00.412 074 16452.84 333.14 50900.12 88888.00 2018-03-15 06:29:00.912 074 16452.83 333.08 50900.08 88888.00 2018-03-15 06:29:01.412 074 16452.81 333.06 50900.09 88888.00 2018-03-15 06:29:01.912 074 16452.82 333.00 50900.05 88888.00 2018-03-15 06:29:02.412 074 16452.84 333.02 50900.02 88888.00 2018-03-15 06:29:02.912 074 16452.84 333.04 50900.08 88888.00 2018-03-15 06:29:03.412 074 16452.80 333.05 50900.13 88888.00 2018-03-15 06:29:03.912 074 16452.83 333.07 50900.18 88888.00 2018-03-15 06:29:04.412 074 16452.88 333.05 50900.15 88888.00 2018-03-15 06:29:04.912 074 16452.83 333.00 50900.02 88888.00 2018-03-15 06:29:05.412 074 16452.82 333.04 50900.05 88888.00 2018-03-15 06:29:05.912 074 16452.81 333.04 50900.19 88888.00 2018-03-15 06:29:06.412 074 16452.80 333.06 50900.17 88888.00 2018-03-15 06:29:06.912 074 16452.79 333.07 50900.11 88888.00 2018-03-15 06:29:07.412 074 16452.79 333.08 50900.13 88888.00 2018-03-15 06:29:07.912 074 16452.82 333.11 50900.15 88888.00 2018-03-15 06:29:08.412 074 16452.84 333.02 50900.18 88888.00 2018-03-15 06:29:08.912 074 16452.83 333.00 50900.19 88888.00 2018-03-15 06:29:09.412 074 16452.84 332.99 50900.18 88888.00 2018-03-15 06:29:09.912 074 16452.79 332.95 50900.22 88888.00 2018-03-15 06:29:10.412 074 16452.81 332.91 50900.22 88888.00 2018-03-15 06:29:10.913 074 16452.86 332.96 50900.21 88888.00 2018-03-15 06:29:11.413 074 16452.86 333.02 50900.18 88888.00 2018-03-15 06:29:11.913 074 16452.85 333.01 50900.13 88888.00 2018-03-15 06:29:12.413 074 16452.85 332.96 50900.09 88888.00 2018-03-15 06:29:12.913 074 16452.84 332.86 50900.13 88888.00 2018-03-15 06:29:13.413 074 16452.86 332.93 50900.13 88888.00 2018-03-15 06:29:13.913 074 16452.90 333.01 50900.09 88888.00 2018-03-15 06:29:14.413 074 16452.91 333.05 50900.09 88888.00 2018-03-15 06:29:14.913 074 16452.86 333.06 50900.12 88888.00 2018-03-15 06:29:15.413 074 16452.81 332.99 50900.17 88888.00 2018-03-15 06:29:15.913 074 16452.83 332.95 50900.12 88888.00 2018-03-15 06:29:16.413 074 16452.86 332.97 50900.03 88888.00 2018-03-15 06:29:17.413 074 16452.88 332.95 50900.06 88888.00 2018-03-15 06:29:17.913 074 16452.83 332.96 50900.05 88888.00 2018-03-15 06:29:18.413 074 16452.82 332.96 50900.02 88888.00 2018-03-15 06:29:18.913 074 16452.83 332.96 50899.98 88888.00 2018-03-15 06:29:19.413 074 16452.83 332.96 50899.99 88888.00 2018-03-15 06:29:19.913 074 16452.88 332.96 50900.06 88888.00 2018-03-15 06:29:20.413 074 16452.90 333.00 50900.10 88888.00 2018-03-15 06:29:20.913 074 16452.89 332.99 50900.11 88888.00 2018-03-15 06:29:21.413 074 16452.89 332.97 50900.12 88888.00 2018-03-15 06:29:21.913 074 16452.91 332.99 50900.09 88888.00 2018-03-15 06:29:22.413 074 16452.90 333.02 50900.08 88888.00 2018-03-15 06:29:22.913 074 16452.85 333.02 50900.09 88888.00 2018-03-15 06:29:23.413 074 16452.86 333.02 50900.06 88888.00 2018-03-15 06:29:23.913 074 16452.91 332.99 50900.03 88888.00 2018-03-15 06:29:24.413 074 16452.91 332.91 50900.08 88888.00 2018-03-15 06:29:24.913 074 16452.90 332.92 50900.12 88888.00 2018-03-15 06:29:25.413 074 16452.92 332.95 50900.19 88888.00 2018-03-15 06:29:25.913 074 16452.91 332.91 50900.13 88888.00 2018-03-15 06:29:26.413 074 16452.90 332.91 50900.17 88888.00 2018-03-15 06:29:26.913 074 16452.89 332.93 50900.15 88888.00 2018-03-15 06:29:27.413 074 16452.86 332.88 50900.14 88888.00 2018-03-15 06:29:27.913 074 16452.82 332.90 50900.19 88888.00 2018-03-15 06:29:28.413 074 16452.83 332.95 50900.14 88888.00 2018-03-15 06:29:28.913 074 16452.86 332.98 50900.14 88888.00 2018-03-15 06:29:29.413 074 16452.94 332.97 50900.23 88888.00 2018-03-15 06:29:29.913 074 16452.98 332.93 50900.30 88888.00 2018-03-15 06:29:30.413 074 16452.97 332.92 50900.28 88888.00 2018-03-15 06:29:30.913 074 16452.91 332.91 50900.26 88888.00 2018-03-15 06:29:31.413 074 16452.95 332.88 50900.28 88888.00 2018-03-15 06:29:31.913 074 16452.99 332.86 50900.27 88888.00 2018-03-15 06:29:32.413 074 16453.00 332.84 50900.28 88888.00 2018-03-15 06:29:32.913 074 16452.98 332.83 50900.31 88888.00 2018-03-15 06:29:33.413 074 16452.98 332.89 50900.24 88888.00 2018-03-15 06:29:33.913 074 16452.97 332.88 50900.15 88888.00 2018-03-15 06:29:34.413 074 16452.98 332.89 50900.12 88888.00 2018-03-15 06:29:34.913 074 16452.95 332.88 50900.15 88888.00 2018-03-15 06:29:35.413 074 16452.92 332.84 50900.15 88888.00 2018-03-15 06:29:35.913 074 16452.94 332.83 50900.18 88888.00 2018-03-15 06:29:36.413 074 16452.91 332.82 50900.18 88888.00 2018-03-15 06:29:36.913 074 16452.93 332.84 50900.17 88888.00 2018-03-15 06:29:37.404 074 16452.94 332.81 50900.13 88888.00 2018-03-15 06:29:37.904 074 16452.99 332.74 50900.20 88888.00 2018-03-15 06:29:38.404 074 16452.97 332.72 50900.21 88888.00 2018-03-15 06:29:38.904 074 16452.95 332.76 50900.21 88888.00 2018-03-15 06:29:39.404 074 16452.98 332.82 50900.21 88888.00 2018-03-15 06:29:39.904 074 16453.01 332.78 50900.22 88888.00 2018-03-15 06:29:40.404 074 16453.00 332.78 50900.28 88888.00 2018-03-15 06:29:40.904 074 16453.06 332.81 50900.22 88888.00 2018-03-15 06:29:41.404 074 16453.09 332.82 50900.24 88888.00 2018-03-15 06:29:41.904 074 16453.08 332.83 50900.27 88888.00 2018-03-15 06:29:42.404 074 16453.09 332.82 50900.30 88888.00 2018-03-15 06:29:42.904 074 16453.06 332.79 50900.30 88888.00 2018-03-15 06:29:43.404 074 16453.08 332.76 50900.29 88888.00 2018-03-15 06:29:43.904 074 16453.07 332.73 50900.32 88888.00 2018-03-15 06:29:44.404 074 16453.08 332.79 50900.31 88888.00 2018-03-15 06:29:44.904 074 16453.08 332.87 50900.31 88888.00 2018-03-15 06:29:45.404 074 16453.08 332.84 50900.29 88888.00 2018-03-15 06:29:45.904 074 16453.08 332.80 50900.26 88888.00 2018-03-15 06:29:46.404 074 16453.08 332.75 50900.28 88888.00 2018-03-15 06:29:46.904 074 16453.10 332.83 50900.27 88888.00 2018-03-15 06:29:47.404 074 16453.11 332.83 50900.28 88888.00 2018-03-15 06:29:47.904 074 16453.09 332.83 50900.30 88888.00 2018-03-15 06:29:48.404 074 16453.09 332.83 50900.39 88888.00 2018-03-15 06:29:48.904 074 16453.11 332.83 50900.42 88888.00 2018-03-15 06:29:49.404 074 16453.12 332.82 50900.41 88888.00 2018-03-15 06:29:49.904 074 16453.10 332.79 50900.38 88888.00 2018-03-15 06:29:50.404 074 16453.11 332.78 50900.39 88888.00 2018-03-15 06:29:50.904 074 16453.15 332.80 50900.40 88888.00 2018-03-15 06:29:51.404 074 16453.10 332.79 50900.37 88888.00 2018-03-15 06:29:51.904 074 16453.12 332.78 50900.32 88888.00 2018-03-15 06:29:52.404 074 16453.11 332.78 50900.38 88888.00 2018-03-15 06:29:52.904 074 16453.14 332.78 50900.44 88888.00 2018-03-15 06:29:53.404 074 16453.18 332.80 50900.44 88888.00 2018-03-15 06:29:53.904 074 16453.16 332.83 50900.39 88888.00 2018-03-15 06:29:54.404 074 16453.17 332.84 50900.39 88888.00 2018-03-15 06:29:54.904 074 16453.16 332.84 50900.51 88888.00 2018-03-15 06:29:55.404 074 16453.17 332.83 50900.57 88888.00 2018-03-15 06:29:55.904 074 16453.19 332.87 50900.55 88888.00 2018-03-15 06:29:56.404 074 16453.18 332.84 50900.46 88888.00 2018-03-15 06:29:56.904 074 16453.19 332.82 50900.40 88888.00 2018-03-15 06:29:57.404 074 16453.20 332.82 50900.44 88888.00 2018-03-15 06:29:57.904 074 16453.16 332.82 50900.45 88888.00 2018-03-15 06:29:58.404 074 16453.16 332.78 50900.41 88888.00 2018-03-15 06:29:58.904 074 16453.19 332.80 50900.40 88888.00 2018-03-15 06:29:59.404 074 16453.19 332.79 50900.48 88888.00 2018-03-15 06:29:59.904 074 16453.18 332.75 50900.44 88888.00 2018-03-15 06:30:00.404 074 16453.24 332.69 50900.39 88888.00 2018-03-15 06:30:00.904 074 16453.27 332.72 50900.41 88888.00 2018-03-15 06:30:01.404 074 16453.28 332.73 50900.38 88888.00 2018-03-15 06:30:01.904 074 16453.27 332.70 50900.37 88888.00 2018-03-15 06:30:02.404 074 16453.29 332.69 50900.36 88888.00 2018-03-15 06:30:02.904 074 16453.33 332.71 50900.36 88888.00 2018-03-15 06:30:03.404 074 16453.33 332.69 50900.38 88888.00 2018-03-15 06:30:03.904 074 16453.34 332.71 50900.41 88888.00 2018-03-15 06:30:04.404 074 16453.37 332.65 50900.42 88888.00 2018-03-15 06:30:04.904 074 16453.38 332.61 50900.39 88888.00 2018-03-15 06:30:05.404 074 16453.38 332.57 50900.39 88888.00 2018-03-15 06:30:05.904 074 16453.42 332.57 50900.41 88888.00 2018-03-15 06:30:06.404 074 16453.42 332.57 50900.42 88888.00 2018-03-15 06:30:06.904 074 16453.45 332.57 50900.38 88888.00 2018-03-15 06:30:07.404 074 16453.43 332.58 50900.48 88888.00 2018-03-15 06:30:07.904 074 16453.44 332.58 50900.47 88888.00 2018-03-15 06:30:08.404 074 16453.44 332.53 50900.41 88888.00 2018-03-15 06:30:08.904 074 16453.37 332.53 50900.47 88888.00 2018-03-15 06:30:09.404 074 16453.39 332.53 50900.47 88888.00 2018-03-15 06:30:09.904 074 16453.39 332.47 50900.47 88888.00 2018-03-15 06:30:10.404 074 16453.36 332.48 50900.48 88888.00 2018-03-15 06:30:10.904 074 16453.35 332.48 50900.51 88888.00 2018-03-15 06:30:11.404 074 16453.34 332.52 50900.45 88888.00 2018-03-15 06:30:11.904 074 16453.35 332.53 50900.53 88888.00 2018-03-15 06:30:12.405 074 16453.33 332.49 50900.55 88888.00 2018-03-15 06:30:12.905 074 16453.32 332.48 50900.51 88888.00 2018-03-15 06:30:13.405 074 16453.36 332.48 50900.55 88888.00 2018-03-15 06:30:13.905 074 16453.38 332.44 50900.54 88888.00 2018-03-15 06:30:14.405 074 16453.38 332.44 50900.50 88888.00 2018-03-15 06:30:14.905 074 16453.44 332.44 50900.47 88888.00 2018-03-15 06:30:15.405 074 16453.42 332.47 50900.48 88888.00 2018-03-15 06:30:15.905 074 16453.45 332.45 50900.47 88888.00 2018-03-15 06:30:16.405 074 16453.48 332.45 50900.39 88888.00 2018-03-15 06:30:16.905 074 16453.50 332.46 50900.45 88888.00 2018-03-15 06:30:17.405 074 16453.47 332.45 50900.47 88888.00 2018-03-15 06:30:17.905 074 16453.46 332.47 50900.44 88888.00 2018-03-15 06:30:18.405 074 16453.52 332.39 50900.46 88888.00 2018-03-15 06:30:18.905 074 16453.54 332.39 50900.47 88888.00 2018-03-15 06:30:19.405 074 16453.54 332.41 50900.45 88888.00 2018-03-15 06:30:19.905 074 16453.54 332.40 50900.42 88888.00 2018-03-15 06:30:20.405 074 16453.52 332.44 50900.44 88888.00 2018-03-15 06:30:20.905 074 16453.53 332.40 50900.47 88888.00 2018-03-15 06:30:21.405 074 16453.58 332.37 50900.44 88888.00 2018-03-15 06:30:21.905 074 16453.54 332.39 50900.37 88888.00 2018-03-15 06:30:22.405 074 16453.55 332.35 50900.35 88888.00 2018-03-15 06:30:22.905 074 16453.55 332.30 50900.32 88888.00 2018-03-15 06:30:23.405 074 16453.55 332.29 50900.33 88888.00 2018-03-15 06:30:23.905 074 16453.59 332.35 50900.37 88888.00 2018-03-15 06:30:24.405 074 16453.54 332.36 50900.30 88888.00 2018-03-15 06:30:24.905 074 16453.56 332.37 50900.29 88888.00 2018-03-15 06:30:25.405 074 16453.62 332.39 50900.29 88888.00 2018-03-15 06:30:25.905 074 16453.60 332.35 50900.30 88888.00 2018-03-15 06:30:26.405 074 16453.62 332.36 50900.32 88888.00 2018-03-15 06:30:26.905 074 16453.68 332.35 50900.30 88888.00 2018-03-15 06:30:27.405 074 16453.69 332.36 50900.29 88888.00 2018-03-15 06:30:27.905 074 16453.68 332.35 50900.36 88888.00 2018-03-15 06:30:28.405 074 16453.67 332.34 50900.39 88888.00 2018-03-15 06:30:28.905 074 16453.67 332.31 50900.35 88888.00 2018-03-15 06:30:29.405 074 16453.68 332.31 50900.32 88888.00 2018-03-15 06:30:29.905 074 16453.68 332.34 50900.33 88888.00 2018-03-15 06:30:30.405 074 16453.68 332.36 50900.38 88888.00 2018-03-15 06:30:30.905 074 16453.69 332.30 50900.42 88888.00 2018-03-15 06:30:31.405 074 16453.69 332.28 50900.39 88888.00 2018-03-15 06:30:31.905 074 16453.68 332.30 50900.39 88888.00 2018-03-15 06:30:32.405 074 16453.62 332.24 50900.41 88888.00 2018-03-15 06:30:32.905 074 16453.64 332.23 50900.41 88888.00 2018-03-15 06:30:33.405 074 16453.68 332.17 50900.38 88888.00 2018-03-15 06:30:33.905 074 16453.72 332.22 50900.37 88888.00 2018-03-15 06:30:34.405 074 16453.74 332.26 50900.39 88888.00 2018-03-15 06:30:34.905 074 16453.78 332.29 50900.38 88888.00 2018-03-15 06:30:35.405 074 16453.78 332.23 50900.35 88888.00 2018-03-15 06:30:35.905 074 16453.82 332.15 50900.37 88888.00 2018-03-15 06:30:36.405 074 16453.83 332.17 50900.38 88888.00 2018-03-15 06:30:36.905 074 16453.79 332.15 50900.39 88888.00 2018-03-15 06:30:37.406 074 16453.80 332.18 50900.46 88888.00 2018-03-15 06:30:37.906 074 16453.82 332.17 50900.39 88888.00 2018-03-15 06:30:38.406 074 16453.85 332.17 50900.36 88888.00 2018-03-15 06:30:38.906 074 16453.91 332.12 50900.37 88888.00 2018-03-15 06:30:39.406 074 16453.90 332.11 50900.39 88888.00 2018-03-15 06:30:39.906 074 16453.88 332.14 50900.36 88888.00 2018-03-15 06:30:40.406 074 16453.86 332.18 50900.38 88888.00 2018-03-15 06:30:40.906 074 16453.86 332.11 50900.42 88888.00 2018-03-15 06:30:41.406 074 16453.83 332.04 50900.37 88888.00 2018-03-15 06:30:41.906 074 16453.90 332.09 50900.44 88888.00 2018-03-15 06:30:42.406 074 16453.97 332.11 50900.39 88888.00 2018-03-15 06:30:42.906 074 16453.97 332.14 50900.44 88888.00 2018-03-15 06:30:43.406 074 16453.95 332.17 50900.54 88888.00 2018-03-15 06:30:43.906 074 16453.91 332.18 50900.53 88888.00 2018-03-15 06:30:44.406 074 16453.90 332.15 50900.54 88888.00 2018-03-15 06:30:44.906 074 16453.94 332.12 50900.54 88888.00 2018-03-15 06:30:45.406 074 16453.92 332.12 50900.55 88888.00 2018-03-15 06:30:45.906 074 16453.94 332.12 50900.57 88888.00 2018-03-15 06:30:46.406 074 16453.90 332.11 50900.60 88888.00 2018-03-15 06:30:46.906 074 16453.85 332.11 50900.57 88888.00 2018-03-15 06:30:47.406 074 16453.83 332.06 50900.57 88888.00 2018-03-15 06:30:47.906 074 16453.89 332.11 50900.60 88888.00 2018-03-15 06:30:48.406 074 16453.90 332.13 50900.57 88888.00 2018-03-15 06:30:48.906 074 16453.88 332.06 50900.55 88888.00 2018-03-15 06:30:49.406 074 16453.87 332.09 50900.53 88888.00 2018-03-15 06:30:49.906 074 16453.86 332.09 50900.56 88888.00 2018-03-15 06:30:50.406 074 16453.90 332.06 50900.56 88888.00 2018-03-15 06:30:50.906 074 16453.87 332.02 50900.55 88888.00 2018-03-15 06:30:51.406 074 16453.86 331.96 50900.53 88888.00 2018-03-15 06:30:51.906 074 16453.89 332.03 50900.49 88888.00 2018-03-15 06:30:52.406 074 16453.90 332.03 50900.54 88888.00 2018-03-15 06:30:52.906 074 16453.89 332.04 50900.59 88888.00 2018-03-15 06:30:53.406 074 16453.92 332.09 50900.60 88888.00 2018-03-15 06:30:53.906 074 16453.96 332.04 50900.64 88888.00 2018-03-15 06:30:54.406 074 16453.90 332.03 50900.70 88888.00 2018-03-15 06:30:54.906 074 16453.89 332.02 50900.70 88888.00 2018-03-15 06:30:55.406 074 16453.90 332.03 50900.68 88888.00 2018-03-15 06:30:55.906 074 16453.95 332.02 50900.68 88888.00 2018-03-15 06:30:56.406 074 16453.97 332.08 50900.70 88888.00 2018-03-15 06:30:56.906 074 16453.95 332.13 50900.67 88888.00 2018-03-15 06:30:57.406 074 16453.91 332.10 50900.60 88888.00 2018-03-15 06:30:57.906 074 16453.96 332.04 50900.63 88888.00 2018-03-15 06:30:58.406 074 16454.00 332.03 50900.68 88888.00 2018-03-15 06:30:58.906 074 16453.98 332.11 50900.73 88888.00 2018-03-15 06:30:59.406 074 16453.98 332.08 50900.82 88888.00 2018-03-15 06:30:59.906 074 16453.98 332.03 50900.78 88888.00 2018-03-15 06:31:00.406 074 16453.92 332.04 50900.78 88888.00 2018-03-15 06:31:00.906 074 16453.96 332.03 50900.76 88888.00 2018-03-15 06:31:01.406 074 16453.97 332.02 50900.81 88888.00 2018-03-15 06:31:01.906 074 16454.00 332.03 50900.82 88888.00 2018-03-15 06:31:02.406 074 16453.97 332.05 50900.83 88888.00 2018-03-15 06:31:02.906 074 16454.01 332.02 50900.83 88888.00 2018-03-15 06:31:03.406 074 16454.01 331.99 50900.85 88888.00 2018-03-15 06:31:03.906 074 16454.04 331.96 50900.81 88888.00 2018-03-15 06:31:04.406 074 16454.04 331.94 50900.88 88888.00 2018-03-15 06:31:04.906 074 16454.05 331.96 50900.91 88888.00 2018-03-15 06:31:05.406 074 16454.03 331.97 50900.88 88888.00 2018-03-15 06:31:05.906 074 16454.03 331.99 50900.93 88888.00 2018-03-15 06:31:06.406 074 16453.99 332.01 50900.91 88888.00 2018-03-15 06:31:06.906 074 16453.97 332.00 50900.90 88888.00 2018-03-15 06:31:07.407 074 16454.06 332.00 50900.95 88888.00 2018-03-15 06:31:07.907 074 16454.05 331.96 50900.94 88888.00 2018-03-15 06:31:08.407 074 16454.07 332.04 50900.93 88888.00 2018-03-15 06:31:08.907 074 16454.12 332.06 50900.97 88888.00 2018-03-15 06:31:09.407 074 16454.11 332.04 50900.96 88888.00 2018-03-15 06:31:09.907 074 16454.08 332.03 50900.91 88888.00 2018-03-15 06:31:10.407 074 16454.05 331.99 50900.94 88888.00 2018-03-15 06:31:10.907 074 16454.05 331.96 50901.00 88888.00 2018-03-15 06:31:11.407 074 16454.05 331.93 50900.95 88888.00 2018-03-15 06:31:11.907 074 16454.06 331.93 50901.01 88888.00 2018-03-15 06:31:12.407 074 16454.09 331.95 50901.06 88888.00 2018-03-15 06:31:12.907 074 16454.11 331.96 50901.11 88888.00 2018-03-15 06:31:13.407 074 16454.13 331.97 50901.11 88888.00 2018-03-15 06:31:13.907 074 16454.16 332.02 50901.04 88888.00 2018-03-15 06:31:14.407 074 16454.17 332.03 50901.03 88888.00 2018-03-15 06:31:14.907 074 16454.18 332.05 50901.00 88888.00 2018-03-15 06:31:15.407 074 16454.22 332.05 50901.02 88888.00 2018-03-15 06:31:15.907 074 16454.18 332.01 50901.04 88888.00 2018-03-15 06:31:16.407 074 16454.16 332.00 50901.12 88888.00 2018-03-15 06:31:16.907 074 16454.15 332.01 50901.14 88888.00 2018-03-15 06:31:17.407 074 16454.09 331.99 50901.19 88888.00 2018-03-15 06:31:17.907 074 16454.09 331.94 50901.18 88888.00 2018-03-15 06:31:18.407 074 16454.11 331.97 50901.23 88888.00 2018-03-15 06:31:18.907 074 16454.12 331.95 50901.16 88888.00 2018-03-15 06:31:19.407 074 16454.12 331.92 50901.24 88888.00 2018-03-15 06:31:19.907 074 16454.16 332.00 50901.25 88888.00 2018-03-15 06:31:20.407 074 16454.18 331.95 50901.23 88888.00 2018-03-15 06:31:21.407 074 16454.18 331.95 50901.14 88888.00 2018-03-15 06:31:21.907 074 16454.18 331.95 50901.11 88888.00 2018-03-15 06:31:22.407 074 16454.15 331.92 50901.13 88888.00 2018-03-15 06:31:22.907 074 16454.17 331.96 50901.15 88888.00 2018-03-15 06:31:23.407 074 16454.15 331.95 50901.10 88888.00 2018-03-15 06:31:23.907 074 16454.18 331.93 50901.10 88888.00 2018-03-15 06:31:24.407 074 16454.20 331.92 50901.18 88888.00 2018-03-15 06:31:24.907 074 16454.22 331.95 50901.19 88888.00 2018-03-15 06:31:25.407 074 16454.23 331.99 50901.19 88888.00 2018-03-15 06:31:25.907 074 16454.20 331.96 50901.20 88888.00 2018-03-15 06:31:26.407 074 16454.18 331.87 50901.18 88888.00 2018-03-15 06:31:26.907 074 16454.18 331.92 50901.21 88888.00 2018-03-15 06:31:27.407 074 16454.21 331.92 50901.20 88888.00 2018-03-15 06:31:27.907 074 16454.24 331.84 50901.16 88888.00 2018-03-15 06:31:28.407 074 16454.26 331.82 50901.23 88888.00 2018-03-15 06:31:28.907 074 16454.27 331.96 50901.20 88888.00 2018-03-15 06:31:29.407 074 16454.31 331.99 50901.20 88888.00 2018-03-15 06:31:29.907 074 16454.27 331.99 50901.23 88888.00 2018-03-15 06:31:30.407 074 16454.24 331.94 50901.27 88888.00 2018-03-15 06:31:30.907 074 16454.25 331.91 50901.22 88888.00 2018-03-15 06:31:31.407 074 16454.27 331.88 50901.21 88888.00 2018-03-15 06:31:31.907 074 16454.31 331.86 50901.24 88888.00 2018-03-15 06:31:32.407 074 16454.29 331.89 50901.27 88888.00 2018-03-15 06:31:32.907 074 16454.25 331.97 50901.32 88888.00 2018-03-15 06:31:33.407 074 16454.25 331.94 50901.37 88888.00 2018-03-15 06:31:33.907 074 16454.27 331.92 50901.43 88888.00 2018-03-15 06:31:34.407 074 16454.26 331.97 50901.41 88888.00 2018-03-15 06:31:34.907 074 16454.27 331.95 50901.37 88888.00 2018-03-15 06:31:35.407 074 16454.26 331.96 50901.36 88888.00 2018-03-15 06:31:35.907 074 16454.29 331.96 50901.39 88888.00 2018-03-15 06:31:36.408 074 16454.35 331.94 50901.45 88888.00 2018-03-15 06:31:36.908 074 16454.38 331.93 50901.46 88888.00 2018-03-15 06:31:37.408 074 16454.36 331.97 50901.46 88888.00 2018-03-15 06:31:37.908 074 16454.38 332.03 50901.45 88888.00 2018-03-15 06:31:38.408 074 16454.34 331.99 50901.49 88888.00 2018-03-15 06:31:38.908 074 16454.32 331.99 50901.51 88888.00 2018-03-15 06:31:39.408 074 16454.36 331.96 50901.48 88888.00 2018-03-15 06:31:39.908 074 16454.35 331.97 50901.49 88888.00 2018-03-15 06:31:40.408 074 16454.35 331.96 50901.51 88888.00 2018-03-15 06:31:40.908 074 16454.39 331.97 50901.47 88888.00 2018-03-15 06:31:41.408 074 16454.41 332.01 50901.50 88888.00 2018-03-15 06:31:41.908 074 16454.41 332.02 50901.47 88888.00 2018-03-15 06:31:42.408 074 16454.44 332.02 50901.51 88888.00 2018-03-15 06:31:42.908 074 16454.49 332.04 50901.50 88888.00 2018-03-15 06:31:43.408 074 16454.48 332.03 50901.49 88888.00 2018-03-15 06:31:43.908 074 16454.44 332.01 50901.49 88888.00 2018-03-15 06:31:44.408 074 16454.42 332.01 50901.50 88888.00 2018-03-15 06:31:44.908 074 16454.47 332.02 50901.50 88888.00 2018-03-15 06:31:45.408 074 16454.48 332.01 50901.52 88888.00 2018-03-15 06:31:45.908 074 16454.48 332.03 50901.49 88888.00 2018-03-15 06:31:46.408 074 16454.47 332.02 50901.56 88888.00 2018-03-15 06:31:46.908 074 16454.47 332.02 50901.58 88888.00 2018-03-15 06:31:47.408 074 16454.45 332.03 50901.59 88888.00 2018-03-15 06:31:47.908 074 16454.44 332.05 50901.60 88888.00 2018-03-15 06:31:48.408 074 16454.48 332.03 50901.48 88888.00 2018-03-15 06:31:48.908 074 16454.52 332.00 50901.41 88888.00 2018-03-15 06:31:49.408 074 16454.53 331.93 50901.50 88888.00 2018-03-15 06:31:49.908 074 16454.53 331.92 50901.45 88888.00 2018-03-15 06:31:50.408 074 16454.50 331.96 50901.47 88888.00 2018-03-15 06:31:50.908 074 16454.53 331.99 50901.56 88888.00 2018-03-15 06:31:51.408 074 16454.55 331.96 50901.56 88888.00 2018-03-15 06:31:51.908 074 16454.52 331.99 50901.58 88888.00 2018-03-15 06:31:52.408 074 16454.50 332.04 50901.64 88888.00 2018-03-15 06:31:52.908 074 16454.51 332.02 50901.64 88888.00 2018-03-15 06:31:53.408 074 16454.57 332.01 50901.60 88888.00 2018-03-15 06:31:53.908 074 16454.57 332.05 50901.56 88888.00 2018-03-15 06:31:54.408 074 16454.55 332.09 50901.56 88888.00 2018-03-15 06:31:54.908 074 16454.48 332.10 50901.54 88888.00 2018-03-15 06:31:55.408 074 16454.53 332.02 50901.60 88888.00 2018-03-15 06:31:55.908 074 16454.56 332.02 50901.62 88888.00 2018-03-15 06:31:56.408 074 16454.53 332.03 50901.66 88888.00 2018-03-15 06:31:56.908 074 16454.55 332.02 50901.67 88888.00 2018-03-15 06:31:57.408 074 16454.58 332.04 50901.65 88888.00 2018-03-15 06:31:57.908 074 16454.62 332.04 50901.61 88888.00 2018-03-15 06:31:58.408 074 16454.64 332.02 50901.61 88888.00 2018-03-15 06:31:58.908 074 16454.60 332.00 50901.65 88888.00 2018-03-15 06:31:59.408 074 16454.61 332.00 50901.67 88888.00 2018-03-15 06:31:59.908 074 16454.64 332.01 50901.62 88888.00 2018-03-15 06:32:00.408 074 16454.64 332.04 50901.64 88888.00 2018-03-15 06:32:00.908 074 16454.67 332.04 50901.65 88888.00 2018-03-15 06:32:01.409 074 16454.67 332.04 50901.60 88888.00 2018-03-15 06:32:01.909 074 16454.69 332.01 50901.60 88888.00 2018-03-15 06:32:02.409 074 16454.66 332.01 50901.66 88888.00 2018-03-15 06:32:02.909 074 16454.70 332.01 50901.65 88888.00 2018-03-15 06:32:03.409 074 16454.75 332.02 50901.65 88888.00 2018-03-15 06:32:03.909 074 16454.74 332.03 50901.65 88888.00 2018-03-15 06:32:04.409 074 16454.71 332.03 50901.66 88888.00 2018-03-15 06:32:04.909 074 16454.69 332.00 50901.68 88888.00 2018-03-15 06:32:05.409 074 16454.73 331.92 50901.60 88888.00 2018-03-15 06:32:05.909 074 16454.77 331.89 50901.65 88888.00 2018-03-15 06:32:06.409 074 16454.76 331.94 50901.74 88888.00 2018-03-15 06:32:06.909 074 16454.79 331.95 50901.71 88888.00 2018-03-15 06:32:07.409 074 16454.80 331.94 50901.69 88888.00 2018-03-15 06:32:07.909 074 16454.78 331.97 50901.71 88888.00 2018-03-15 06:32:08.409 074 16454.80 332.00 50901.68 88888.00 2018-03-15 06:32:08.909 074 16454.80 331.97 50901.67 88888.00 2018-03-15 06:32:09.409 074 16454.80 331.99 50901.68 88888.00 2018-03-15 06:32:09.909 074 16454.83 331.96 50901.71 88888.00 2018-03-15 06:32:10.909 074 16454.84 331.91 50901.58 88888.00 2018-03-15 06:32:11.409 074 16454.79 331.92 50901.59 88888.00 2018-03-15 06:32:11.909 074 16454.84 331.88 50901.60 88888.00 2018-03-15 06:32:12.409 074 16454.87 331.84 50901.68 88888.00 2018-03-15 06:32:12.909 074 16454.84 331.79 50901.71 88888.00 2018-03-15 06:32:13.409 074 16454.80 331.76 50901.76 88888.00 2018-03-15 06:32:13.909 074 16454.78 331.73 50901.74 88888.00 2018-03-15 06:32:14.409 074 16454.78 331.71 50901.77 88888.00 2018-03-15 06:32:14.909 074 16454.79 331.78 50901.74 88888.00 2018-03-15 06:32:15.409 074 16454.80 331.75 50901.69 88888.00 2018-03-15 06:32:15.909 074 16454.77 331.76 50901.65 88888.00 2018-03-15 06:32:16.409 074 16454.75 331.75 50901.64 88888.00 2018-03-15 06:32:16.909 074 16454.80 331.75 50901.65 88888.00 2018-03-15 06:32:17.409 074 16454.88 331.84 50901.65 88888.00 2018-03-15 06:32:17.909 074 16454.88 331.79 50901.70 88888.00 2018-03-15 06:32:18.409 074 16454.86 331.77 50901.73 88888.00 2018-03-15 06:32:18.909 074 16454.84 331.78 50901.75 88888.00 2018-03-15 06:32:19.409 074 16454.79 331.75 50901.76 88888.00 2018-03-15 06:32:19.909 074 16454.80 331.73 50901.73 88888.00 2018-03-15 06:32:20.409 074 16454.83 331.73 50901.69 88888.00 2018-03-15 06:32:20.909 074 16454.77 331.73 50901.74 88888.00 2018-03-15 06:32:21.409 074 16454.80 331.76 50901.73 88888.00 2018-03-15 06:32:21.909 074 16454.87 331.77 50901.77 88888.00 2018-03-15 06:32:22.409 074 16454.87 331.77 50901.79 88888.00 2018-03-15 06:32:22.909 074 16454.85 331.78 50901.84 88888.00 2018-03-15 06:32:23.409 074 16454.85 331.80 50901.80 88888.00 2018-03-15 06:32:23.909 074 16454.88 331.83 50901.77 88888.00 2018-03-15 06:32:24.409 074 16454.91 331.83 50901.76 88888.00 2018-03-15 06:32:24.909 074 16454.89 331.76 50901.77 88888.00 2018-03-15 06:32:25.409 074 16454.94 331.75 50901.85 88888.00 2018-03-15 06:32:25.909 074 16454.97 331.76 50901.86 88888.00 2018-03-15 06:32:26.409 074 16454.96 331.73 50901.83 88888.00 2018-03-15 06:32:26.909 074 16454.95 331.68 50901.79 88888.00 2018-03-15 06:32:27.409 074 16454.99 331.73 50901.80 88888.00 2018-03-15 06:32:27.909 074 16454.95 331.76 50901.75 88888.00 2018-03-15 06:32:28.409 074 16454.93 331.74 50901.73 88888.00 2018-03-15 06:32:28.909 074 16454.94 331.74 50901.80 88888.00 2018-03-15 06:32:29.409 074 16454.92 331.76 50901.79 88888.00 2018-03-15 06:32:29.909 074 16455.00 331.76 50901.84 88888.00 2018-03-15 06:32:30.409 074 16455.01 331.74 50901.85 88888.00 2018-03-15 06:32:30.910 074 16455.00 331.73 50901.83 88888.00 2018-03-15 06:32:31.410 074 16454.95 331.77 50901.83 88888.00 2018-03-15 06:32:31.910 074 16454.95 331.75 50901.83 88888.00 2018-03-15 06:32:32.410 074 16454.97 331.69 50901.87 88888.00 2018-03-15 06:32:32.910 074 16454.96 331.71 50901.87 88888.00 2018-03-15 06:32:33.410 074 16454.96 331.78 50901.86 88888.00 2018-03-15 06:32:33.910 074 16454.91 331.76 50901.79 88888.00 2018-03-15 06:32:34.410 074 16454.93 331.75 50901.83 88888.00 2018-03-15 06:32:34.910 074 16454.95 331.73 50901.85 88888.00 2018-03-15 06:32:35.410 074 16455.00 331.76 50901.84 88888.00 2018-03-15 06:32:35.910 074 16455.01 331.77 50901.83 88888.00 2018-03-15 06:32:36.410 074 16455.02 331.76 50901.86 88888.00 2018-03-15 06:32:36.910 074 16455.01 331.76 50901.87 88888.00 2018-03-15 06:32:37.410 074 16454.96 331.70 50901.84 88888.00 2018-03-15 06:32:37.910 074 16455.00 331.68 50901.83 88888.00 2018-03-15 06:32:38.410 074 16455.01 331.69 50901.89 88888.00 2018-03-15 06:32:38.910 074 16455.05 331.69 50901.91 88888.00 2018-03-15 06:32:39.410 074 16455.06 331.73 50901.88 88888.00 2018-03-15 06:32:39.910 074 16455.06 331.74 50901.93 88888.00 2018-03-15 06:32:40.410 074 16455.05 331.70 50901.95 88888.00 2018-03-15 06:32:40.910 074 16455.02 331.73 50901.95 88888.00 2018-03-15 06:32:41.410 074 16455.01 331.71 50901.89 88888.00 2018-03-15 06:32:41.910 074 16455.00 331.70 50901.86 88888.00 2018-03-15 06:32:42.410 074 16455.00 331.70 50901.91 88888.00 2018-03-15 06:32:42.910 074 16455.01 331.67 50901.84 88888.00 2018-03-15 06:32:43.410 074 16455.04 331.62 50901.76 88888.00 2018-03-15 06:32:43.910 074 16455.01 331.65 50901.77 88888.00 2018-03-15 06:32:44.410 074 16455.01 331.67 50901.82 88888.00 2018-03-15 06:32:44.910 074 16455.03 331.68 50901.79 88888.00 2018-03-15 06:32:45.410 074 16455.05 331.67 50901.73 88888.00 2018-03-15 06:32:45.910 074 16455.01 331.67 50901.74 88888.00 2018-03-15 06:32:46.410 074 16455.01 331.66 50901.76 88888.00 2018-03-15 06:32:46.910 074 16455.01 331.65 50901.82 88888.00 2018-03-15 06:32:47.410 074 16455.03 331.61 50901.82 88888.00 2018-03-15 06:32:47.910 074 16455.08 331.59 50901.91 88888.00 2018-03-15 06:32:48.410 074 16455.08 331.59 50901.89 88888.00 2018-03-15 06:32:48.910 074 16455.08 331.54 50901.93 88888.00 2018-03-15 06:32:49.410 074 16455.11 331.50 50901.93 88888.00 2018-03-15 06:32:49.910 074 16455.06 331.49 50901.87 88888.00 2018-03-15 06:32:50.410 074 16455.08 331.48 50901.91 88888.00 2018-03-15 06:32:50.910 074 16455.08 331.43 50901.88 88888.00 2018-03-15 06:32:51.410 074 16455.06 331.41 50901.92 88888.00 2018-03-15 06:32:51.910 074 16455.04 331.42 50901.96 88888.00 2018-03-15 06:32:52.410 074 16455.06 331.43 50901.94 88888.00 2018-03-15 06:32:52.910 074 16455.10 331.41 50901.91 88888.00 2018-03-15 06:32:53.410 074 16455.12 331.45 50901.94 88888.00 2018-03-15 06:32:53.910 074 16455.11 331.51 50901.92 88888.00 2018-03-15 06:32:54.410 074 16455.17 331.49 50901.92 88888.00 2018-03-15 06:32:54.910 074 16455.17 331.44 50901.92 88888.00 2018-03-15 06:32:55.410 074 16455.15 331.44 50901.89 88888.00 2018-03-15 06:32:55.910 074 16455.14 331.44 50901.83 88888.00 2018-03-15 06:32:56.410 074 16455.15 331.44 50901.92 88888.00 2018-03-15 06:32:56.910 074 16455.19 331.42 50901.94 88888.00 2018-03-15 06:32:57.410 074 16455.17 331.42 50901.97 88888.00 2018-03-15 06:32:57.910 074 16455.12 331.43 50901.97 88888.00 2018-03-15 06:32:58.410 074 16455.09 331.42 50902.03 88888.00 2018-03-15 06:32:58.910 074 16455.06 331.41 50901.98 88888.00 2018-03-15 06:32:59.410 074 16455.09 331.39 50902.02 88888.00 2018-03-15 06:32:59.910 074 16455.08 331.41 50902.04 88888.00 2018-03-15 06:33:00.410 074 16455.03 331.37 50902.06 88888.00 2018-03-15 06:33:00.911 074 16455.02 331.36 50902.04 88888.00 2018-03-15 06:33:01.411 074 16455.03 331.35 50902.05 88888.00 2018-03-15 06:33:01.911 074 16455.06 331.41 50902.01 88888.00 2018-03-15 06:33:02.411 074 16455.06 331.42 50902.02 88888.00 2018-03-15 06:33:02.911 074 16455.05 331.43 50902.05 88888.00 2018-03-15 06:33:03.411 074 16455.08 331.45 50902.12 88888.00 2018-03-15 06:33:03.911 074 16455.10 331.42 50902.14 88888.00 2018-03-15 06:33:04.411 074 16455.12 331.35 50902.08 88888.00 2018-03-15 06:33:04.911 074 16455.11 331.32 50902.06 88888.00 2018-03-15 06:33:05.411 074 16455.11 331.35 50902.15 88888.00 2018-03-15 06:33:05.911 074 16455.12 331.40 50902.12 88888.00 2018-03-15 06:33:06.411 074 16455.12 331.41 50902.14 88888.00 2018-03-15 06:33:06.911 074 16455.09 331.35 50902.07 88888.00 2018-03-15 06:33:07.411 074 16455.09 331.37 50902.06 88888.00 2018-03-15 06:33:07.911 074 16455.10 331.39 50902.07 88888.00 2018-03-15 06:33:08.411 074 16455.13 331.37 50902.08 88888.00 2018-03-15 06:33:08.911 074 16455.18 331.45 50902.10 88888.00 2018-03-15 06:33:09.411 074 16455.18 331.43 50902.15 88888.00 2018-03-15 06:33:09.911 074 16455.21 331.41 50902.15 88888.00 2018-03-15 06:33:10.411 074 16455.21 331.41 50902.19 88888.00 2018-03-15 06:33:10.911 074 16455.20 331.40 50902.14 88888.00 2018-03-15 06:33:11.411 074 16455.17 331.37 50902.10 88888.00 2018-03-15 06:33:11.911 074 16455.17 331.34 50902.04 88888.00 2018-03-15 06:33:12.411 074 16455.14 331.30 50902.06 88888.00 2018-03-15 06:33:12.911 074 16455.13 331.31 50902.12 88888.00 2018-03-15 06:33:13.411 074 16455.14 331.31 50902.11 88888.00 2018-03-15 06:33:13.911 074 16455.17 331.28 50902.10 88888.00 2018-03-15 06:33:14.411 074 16455.12 331.27 50902.10 88888.00 2018-03-15 06:33:14.911 074 16455.08 331.32 50902.13 88888.00 2018-03-15 06:33:15.411 074 16455.12 331.31 50902.12 88888.00 2018-03-15 06:33:16.411 074 16455.14 331.36 50902.07 88888.00 2018-03-15 06:33:16.911 074 16455.19 331.35 50902.07 88888.00 2018-03-15 06:33:17.411 074 16455.17 331.32 50902.03 88888.00 2018-03-15 06:33:17.911 074 16455.17 331.30 50902.03 88888.00 2018-03-15 06:33:18.411 074 16455.15 331.32 50902.12 88888.00 2018-03-15 06:33:18.911 074 16455.19 331.36 50902.14 88888.00 2018-03-15 06:33:19.411 074 16455.20 331.27 50902.14 88888.00 2018-03-15 06:33:19.911 074 16455.21 331.27 50902.16 88888.00 2018-03-15 06:33:20.411 074 16455.23 331.25 50902.19 88888.00 2018-03-15 06:33:20.911 074 16455.20 331.28 50902.16 88888.00 2018-03-15 06:33:21.411 074 16455.19 331.28 50902.11 88888.00 2018-03-15 06:33:21.911 074 16455.20 331.30 50902.11 88888.00 2018-03-15 06:33:22.411 074 16455.23 331.27 50902.12 88888.00 2018-03-15 06:33:22.911 074 16455.20 331.26 50902.12 88888.00 2018-03-15 06:33:23.411 074 16455.19 331.32 50902.17 88888.00 2018-03-15 06:33:23.911 074 16455.18 331.32 50902.19 88888.00 2018-03-15 06:33:24.411 074 16455.18 331.26 50902.10 88888.00 2018-03-15 06:33:24.911 074 16455.19 331.22 50902.10 88888.00 2018-03-15 06:33:25.411 074 16455.22 331.28 50902.08 88888.00 2018-03-15 06:33:25.911 074 16455.20 331.30 50902.19 88888.00 2018-03-15 06:33:26.411 074 16455.15 331.26 50902.24 88888.00 2018-03-15 06:33:26.911 074 16455.14 331.31 50902.21 88888.00 2018-03-15 06:33:27.411 074 16455.13 331.39 50902.13 88888.00 2018-03-15 06:33:27.911 074 16455.12 331.42 50902.13 88888.00 2018-03-15 06:33:28.411 074 16455.15 331.40 50902.19 88888.00 2018-03-15 06:33:28.911 074 16455.19 331.35 50902.17 88888.00 2018-03-15 06:33:29.411 074 16455.18 331.36 50902.13 88888.00 2018-03-15 06:33:29.911 074 16455.18 331.35 50902.15 88888.00 2018-03-15 06:33:30.411 074 16455.21 331.28 50902.14 88888.00 2018-03-15 06:33:30.911 074 16455.24 331.32 50902.11 88888.00 2018-03-15 06:33:31.412 074 16455.24 331.34 50902.17 88888.00 2018-03-15 06:33:31.912 074 16455.23 331.33 50902.22 88888.00 2018-03-15 06:33:32.412 074 16455.20 331.32 50902.22 88888.00 2018-03-15 06:33:32.912 074 16455.19 331.36 50902.25 88888.00 2018-03-15 06:33:33.412 074 16455.18 331.36 50902.22 88888.00 2018-03-15 06:33:33.912 074 16455.14 331.41 50902.22 88888.00 2018-03-15 06:33:34.412 074 16455.17 331.44 50902.21 88888.00 2018-03-15 06:33:34.912 074 16455.15 331.43 50902.23 88888.00 2018-03-15 06:33:35.412 074 16455.18 331.39 50902.21 88888.00 2018-03-15 06:33:35.912 074 16455.18 331.33 50902.24 88888.00 2018-03-15 06:33:36.412 074 16455.18 331.30 50902.26 88888.00 2018-03-15 06:33:36.912 074 16455.15 331.39 50902.23 88888.00 2018-03-15 06:33:37.412 074 16455.18 331.37 50902.20 88888.00 2018-03-15 06:33:37.912 074 16455.21 331.35 50902.20 88888.00 2018-03-15 06:33:38.412 074 16455.18 331.33 50902.11 88888.00 2018-03-15 06:33:38.912 074 16455.19 331.39 50902.14 88888.00 2018-03-15 06:33:39.412 074 16455.19 331.37 50902.19 88888.00 2018-03-15 06:33:39.912 074 16455.21 331.36 50902.15 88888.00 2018-03-15 06:33:40.412 074 16455.29 331.35 50902.17 88888.00 2018-03-15 06:33:40.912 074 16455.28 331.37 50902.14 88888.00 2018-03-15 06:33:41.412 074 16455.22 331.35 50902.19 88888.00 2018-03-15 06:33:41.912 074 16455.22 331.34 50902.16 88888.00 2018-03-15 06:33:42.412 074 16455.20 331.35 50902.15 88888.00 2018-03-15 06:33:42.912 074 16455.21 331.35 50902.22 88888.00 2018-03-15 06:33:43.412 074 16455.21 331.34 50902.19 88888.00 2018-03-15 06:33:43.912 074 16455.23 331.31 50902.22 88888.00 2018-03-15 06:33:44.412 074 16455.26 331.28 50902.30 88888.00 2018-03-15 06:33:44.912 074 16455.27 331.33 50902.30 88888.00 2018-03-15 06:33:45.412 074 16455.26 331.39 50902.31 88888.00 2018-03-15 06:33:45.912 074 16455.21 331.30 50902.29 88888.00 2018-03-15 06:33:46.412 074 16455.22 331.30 50902.35 88888.00 2018-03-15 06:33:46.912 074 16455.27 331.32 50902.40 88888.00 2018-03-15 06:33:47.412 074 16455.28 331.37 50902.40 88888.00 2018-03-15 06:33:47.912 074 16455.31 331.35 50902.35 88888.00 2018-03-15 06:33:48.412 074 16455.30 331.32 50902.37 88888.00 2018-03-15 06:33:48.912 074 16455.31 331.33 50902.38 88888.00 2018-03-15 06:33:49.412 074 16455.32 331.33 50902.33 88888.00 2018-03-15 06:33:49.912 074 16455.31 331.30 50902.29 88888.00 2018-03-15 06:33:50.412 074 16455.28 331.27 50902.32 88888.00 2018-03-15 06:33:50.912 074 16455.32 331.26 50902.32 88888.00 2018-03-15 06:33:51.412 074 16455.32 331.25 50902.29 88888.00 2018-03-15 06:33:51.912 074 16455.31 331.24 50902.31 88888.00 2018-03-15 06:33:52.412 074 16455.33 331.26 50902.28 88888.00 2018-03-15 06:33:52.912 074 16455.40 331.26 50902.30 88888.00 2018-03-15 06:33:53.412 074 16455.38 331.28 50902.38 88888.00 2018-03-15 06:33:53.912 074 16455.36 331.27 50902.40 88888.00 2018-03-15 06:33:54.412 074 16455.33 331.26 50902.41 88888.00 2018-03-15 06:33:54.912 074 16455.36 331.25 50902.41 88888.00 2018-03-15 06:33:55.412 074 16455.35 331.25 50902.43 88888.00 2018-03-15 06:33:55.912 074 16455.35 331.24 50902.48 88888.00 2018-03-15 06:33:56.412 074 16455.36 331.21 50902.44 88888.00 2018-03-15 06:33:56.912 074 16455.31 331.23 50902.39 88888.00 2018-03-15 06:33:57.412 074 16455.35 331.21 50902.37 88888.00 2018-03-15 06:33:57.912 074 16455.33 331.24 50902.40 88888.00 2018-03-15 06:33:58.412 074 16455.31 331.27 50902.39 88888.00 2018-03-15 06:33:58.912 074 16455.35 331.22 50902.37 88888.00 2018-03-15 06:33:59.412 074 16455.33 331.22 50902.37 88888.00 2018-03-15 06:33:59.912 074 16455.35 331.14 50902.38 88888.00 2018-03-15 06:34:00.412 074 16455.35 331.12 50902.37 88888.00 2018-03-15 06:34:00.912 074 16455.35 331.18 50902.37 88888.00 2018-03-15 06:34:01.413 074 16455.35 331.22 50902.35 88888.00 2018-03-15 06:34:01.913 074 16455.38 331.22 50902.40 88888.00 2018-03-15 06:34:02.413 074 16455.40 331.19 50902.40 88888.00 2018-03-15 06:34:02.913 074 16455.40 331.15 50902.41 88888.00 2018-03-15 06:34:03.413 074 16455.38 331.17 50902.43 88888.00 2018-03-15 06:34:03.913 074 16455.42 331.19 50902.43 88888.00 2018-03-15 06:34:04.413 074 16455.44 331.16 50902.43 88888.00 2018-03-15 06:34:04.913 074 16455.44 331.14 50902.42 88888.00 2018-03-15 06:34:05.413 074 16455.38 331.19 50902.43 88888.00 2018-03-15 06:34:05.913 074 16455.37 331.28 50902.42 88888.00 2018-03-15 06:34:06.413 074 16455.41 331.28 50902.43 88888.00 2018-03-15 06:34:06.913 074 16455.42 331.35 50902.46 88888.00 2018-03-15 06:34:07.413 074 16455.44 331.32 50902.46 88888.00 2018-03-15 06:34:07.913 074 16455.44 331.32 50902.49 88888.00 2018-03-15 06:34:08.413 074 16455.45 331.28 50902.41 88888.00 2018-03-15 06:34:08.913 074 16455.44 331.23 50902.48 88888.00 2018-03-15 06:34:09.413 074 16455.35 331.22 50902.52 88888.00 2018-03-15 06:34:09.913 074 16455.33 331.18 50902.51 88888.00 2018-03-15 06:34:10.413 074 16455.35 331.21 50902.49 88888.00 2018-03-15 06:34:10.913 074 16455.35 331.22 50902.47 88888.00 2018-03-15 06:34:11.413 074 16455.33 331.26 50902.42 88888.00 2018-03-15 06:34:11.913 074 16455.33 331.23 50902.39 88888.00 2018-03-15 06:34:12.413 074 16455.32 331.18 50902.40 88888.00 2018-03-15 06:34:12.913 074 16455.33 331.21 50902.47 88888.00 2018-03-15 06:34:13.413 074 16455.33 331.22 50902.46 88888.00 2018-03-15 06:34:13.913 074 16455.35 331.18 50902.43 88888.00 2018-03-15 06:34:14.413 074 16455.39 331.18 50902.40 88888.00 2018-03-15 06:34:14.913 074 16455.36 331.15 50902.43 88888.00 2018-03-15 06:34:15.413 074 16455.36 331.17 50902.43 88888.00 2018-03-15 06:34:15.913 074 16455.36 331.17 50902.46 88888.00 2018-03-15 06:34:16.413 074 16455.37 331.16 50902.47 88888.00 2018-03-15 06:34:16.913 074 16455.36 331.16 50902.49 88888.00 2018-03-15 06:34:17.413 074 16455.38 331.13 50902.49 88888.00 2018-03-15 06:34:17.913 074 16455.37 331.14 50902.48 88888.00 2018-03-15 06:34:18.413 074 16455.39 331.18 50902.46 88888.00 2018-03-15 06:34:18.913 074 16455.44 331.22 50902.49 88888.00 2018-03-15 06:34:19.413 074 16455.41 331.17 50902.48 88888.00 2018-03-15 06:34:19.913 074 16455.41 331.17 50902.51 88888.00 2018-03-15 06:34:20.413 074 16455.41 331.16 50902.50 88888.00 2018-03-15 06:34:20.913 074 16455.42 331.15 50902.50 88888.00 2018-03-15 06:34:21.413 074 16455.46 331.10 50902.49 88888.00 2018-03-15 06:34:21.913 074 16455.48 331.12 50902.56 88888.00 2018-03-15 06:34:22.413 074 16455.48 331.13 50902.55 88888.00 2018-03-15 06:34:22.913 074 16455.47 331.08 50902.55 88888.00 2018-03-15 06:34:23.413 074 16455.49 331.05 50902.51 88888.00 2018-03-15 06:34:23.913 074 16455.52 330.97 50902.49 88888.00 2018-03-15 06:34:24.413 074 16455.49 330.99 50902.49 88888.00 2018-03-15 06:34:24.913 074 16455.48 330.99 50902.49 88888.00 2018-03-15 06:34:25.413 074 16455.47 331.01 50902.50 88888.00 2018-03-15 06:34:25.913 074 16455.48 330.97 50902.48 88888.00 2018-03-15 06:34:26.404 074 16455.46 330.93 50902.49 88888.00 2018-03-15 06:34:26.904 074 16455.46 330.95 50902.42 88888.00 2018-03-15 06:34:27.404 074 16455.50 331.01 50902.40 88888.00 2018-03-15 06:34:27.904 074 16455.48 331.04 50902.46 88888.00 2018-03-15 06:34:28.404 074 16455.46 331.05 50902.53 88888.00 2018-03-15 06:34:28.904 074 16455.47 331.01 50902.48 88888.00 2018-03-15 06:34:29.404 074 16455.48 330.96 50902.48 88888.00 2018-03-15 06:34:29.904 074 16455.50 330.98 50902.44 88888.00 2018-03-15 06:34:30.404 074 16455.49 330.96 50902.42 88888.00 2018-03-15 06:34:30.904 074 16455.50 330.95 50902.43 88888.00 2018-03-15 06:34:31.404 074 16455.47 330.95 50902.42 88888.00 2018-03-15 06:34:31.904 074 16455.48 330.91 50902.49 88888.00 2018-03-15 06:34:32.404 074 16455.48 330.95 50902.50 88888.00 2018-03-15 06:34:32.904 074 16455.52 331.00 50902.51 88888.00 2018-03-15 06:34:33.404 074 16455.47 331.01 50902.56 88888.00 2018-03-15 06:34:33.904 074 16455.50 331.02 50902.51 88888.00 2018-03-15 06:34:34.404 074 16455.49 331.00 50902.52 88888.00 2018-03-15 06:34:34.904 074 16455.49 330.99 50902.55 88888.00 2018-03-15 06:34:35.404 074 16455.45 330.99 50902.58 88888.00 2018-03-15 06:34:35.904 074 16455.44 330.98 50902.49 88888.00 2018-03-15 06:34:36.404 074 16455.42 330.95 50902.53 88888.00 2018-03-15 06:34:36.904 074 16455.42 330.98 50902.57 88888.00 2018-03-15 06:34:37.404 074 16455.47 330.97 50902.52 88888.00 2018-03-15 06:34:37.904 074 16455.46 330.95 50902.50 88888.00 2018-03-15 06:34:38.404 074 16455.42 330.91 50902.55 88888.00 2018-03-15 06:34:38.904 074 16455.45 330.88 50902.50 88888.00 2018-03-15 06:34:39.404 074 16455.45 330.86 50902.53 88888.00 2018-03-15 06:34:39.904 074 16455.46 330.84 50902.55 88888.00 2018-03-15 06:34:40.404 074 16455.53 330.83 50902.59 88888.00 2018-03-15 06:34:40.904 074 16455.48 330.89 50902.61 88888.00 2018-03-15 06:34:41.404 074 16455.46 330.95 50902.58 88888.00 2018-03-15 06:34:41.904 074 16455.52 330.87 50902.58 88888.00 2018-03-15 06:34:42.404 074 16455.50 330.89 50902.57 88888.00 2018-03-15 06:34:42.904 074 16455.48 330.89 50902.50 88888.00 2018-03-15 06:34:43.404 074 16455.47 330.87 50902.57 88888.00 2018-03-15 06:34:43.904 074 16455.44 330.88 50902.66 88888.00 2018-03-15 06:34:44.404 074 16455.48 330.92 50902.65 88888.00 2018-03-15 06:34:44.904 074 16455.45 330.91 50902.60 88888.00 2018-03-15 06:34:45.404 074 16455.46 330.91 50902.61 88888.00 2018-03-15 06:34:45.904 074 16455.46 330.95 50902.59 88888.00 2018-03-15 06:34:46.404 074 16455.46 330.89 50902.57 88888.00 2018-03-15 06:34:46.904 074 16455.47 330.86 50902.61 88888.00 2018-03-15 06:34:47.404 074 16455.47 330.86 50902.65 88888.00 2018-03-15 06:34:47.904 074 16455.47 330.89 50902.57 88888.00 2018-03-15 06:34:48.404 074 16455.47 330.87 50902.51 88888.00 2018-03-15 06:34:48.904 074 16455.48 330.86 50902.58 88888.00 2018-03-15 06:34:49.404 074 16455.47 330.88 50902.63 88888.00 2018-03-15 06:34:49.904 074 16455.47 330.89 50902.63 88888.00 2018-03-15 06:34:50.404 074 16455.49 330.90 50902.62 88888.00 2018-03-15 06:34:50.904 074 16455.54 330.89 50902.63 88888.00 2018-03-15 06:34:51.404 074 16455.52 330.91 50902.65 88888.00 2018-03-15 06:34:51.904 074 16455.49 330.86 50902.67 88888.00 2018-03-15 06:34:52.404 074 16455.42 330.86 50902.65 88888.00 2018-03-15 06:34:52.904 074 16455.38 330.90 50902.68 88888.00 2018-03-15 06:34:53.404 074 16455.38 330.89 50902.66 88888.00 2018-03-15 06:34:53.904 074 16455.40 330.91 50902.63 88888.00 2018-03-15 06:34:54.404 074 16455.44 330.98 50902.60 88888.00 2018-03-15 06:34:54.904 074 16455.46 331.02 50902.65 88888.00 2018-03-15 06:34:55.404 074 16455.47 330.97 50902.66 88888.00 2018-03-15 06:34:55.904 074 16455.40 331.00 50902.59 88888.00 2018-03-15 06:34:56.405 074 16455.37 331.02 50902.66 88888.00 2018-03-15 06:34:56.905 074 16455.40 331.04 50902.65 88888.00 2018-03-15 06:34:57.405 074 16455.40 330.98 50902.65 88888.00 2018-03-15 06:34:57.905 074 16455.42 330.95 50902.66 88888.00 2018-03-15 06:34:58.405 074 16455.42 330.93 50902.67 88888.00 2018-03-15 06:34:58.905 074 16455.40 330.97 50902.63 88888.00 2018-03-15 06:34:59.405 074 16455.39 330.97 50902.69 88888.00 2018-03-15 06:34:59.905 074 16455.42 330.98 50902.70 88888.00 2018-03-15 06:35:00.405 074 16455.47 330.97 50902.67 88888.00 2018-03-15 06:35:00.905 074 16455.47 330.93 50902.66 88888.00 2018-03-15 06:35:01.405 074 16455.44 330.96 50902.66 88888.00 2018-03-15 06:35:01.905 074 16455.44 330.97 50902.68 88888.00 2018-03-15 06:35:02.405 074 16455.44 330.96 50902.70 88888.00 2018-03-15 06:35:02.905 074 16455.47 330.92 50902.77 88888.00 2018-03-15 06:35:03.405 074 16455.48 330.88 50902.84 88888.00 2018-03-15 06:35:03.905 074 16455.50 330.89 50902.74 88888.00 2018-03-15 06:35:04.405 074 16455.53 330.86 50902.66 88888.00 2018-03-15 06:35:04.905 074 16455.54 330.90 50902.69 88888.00 2018-03-15 06:35:05.405 074 16455.47 330.91 50902.69 88888.00 2018-03-15 06:35:05.905 074 16455.46 330.86 50902.70 88888.00 2018-03-15 06:35:06.405 074 16455.45 330.92 50902.70 88888.00 2018-03-15 06:35:06.905 074 16455.49 330.92 50902.67 88888.00 2018-03-15 06:35:07.405 074 16455.53 330.86 50902.69 88888.00 2018-03-15 06:35:07.905 074 16455.53 330.82 50902.72 88888.00 2018-03-15 06:35:08.405 074 16455.50 330.91 50902.74 88888.00 2018-03-15 06:35:08.905 074 16455.50 330.93 50902.67 88888.00 2018-03-15 06:35:09.405 074 16455.52 330.90 50902.68 88888.00 2018-03-15 06:35:09.905 074 16455.49 330.84 50902.70 88888.00 2018-03-15 06:35:10.405 074 16455.48 330.83 50902.76 88888.00 2018-03-15 06:35:10.905 074 16455.47 330.83 50902.76 88888.00 2018-03-15 06:35:11.405 074 16455.45 330.84 50902.72 88888.00 2018-03-15 06:35:11.905 074 16455.44 330.88 50902.75 88888.00 2018-03-15 06:35:12.405 074 16455.41 330.88 50902.72 88888.00 2018-03-15 06:35:12.905 074 16455.40 330.88 50902.65 88888.00 2018-03-15 06:35:13.405 074 16455.38 330.87 50902.68 88888.00 2018-03-15 06:35:13.905 074 16455.39 330.88 50902.69 88888.00 2018-03-15 06:35:14.405 074 16455.40 330.88 50902.69 88888.00 2018-03-15 06:35:14.905 074 16455.38 330.92 50902.68 88888.00 2018-03-15 06:35:15.405 074 16455.36 330.92 50902.65 88888.00 2018-03-15 06:35:15.905 074 16455.40 330.90 50902.60 88888.00 2018-03-15 06:35:16.405 074 16455.36 330.95 50902.66 88888.00 2018-03-15 06:35:16.905 074 16455.35 330.93 50902.67 88888.00 2018-03-15 06:35:17.405 074 16455.35 330.93 50902.70 88888.00 2018-03-15 06:35:17.905 074 16455.35 330.89 50902.72 88888.00 2018-03-15 06:35:18.405 074 16455.38 330.88 50902.72 88888.00 2018-03-15 06:35:18.905 074 16455.35 330.88 50902.71 88888.00 2018-03-15 06:35:19.405 074 16455.32 330.93 50902.61 88888.00 2018-03-15 06:35:19.905 074 16455.32 330.95 50902.55 88888.00 2018-03-15 06:35:20.405 074 16455.32 330.93 50902.61 88888.00 2018-03-15 06:35:20.905 074 16455.33 330.90 50902.69 88888.00 2018-03-15 06:35:21.405 074 16455.37 330.92 50902.68 88888.00 2018-03-15 06:35:21.905 074 16455.36 330.93 50902.71 88888.00 2018-03-15 06:35:22.405 074 16455.32 330.90 50902.72 88888.00 2018-03-15 06:35:22.905 074 16455.33 330.90 50902.72 88888.00 2018-03-15 06:35:23.405 074 16455.40 330.95 50902.74 88888.00 2018-03-15 06:35:23.905 074 16455.42 330.90 50902.79 88888.00 2018-03-15 06:35:24.405 074 16455.35 330.91 50902.84 88888.00 2018-03-15 06:35:24.905 074 16455.32 330.93 50902.84 88888.00 2018-03-15 06:35:25.405 074 16455.32 330.90 50902.79 88888.00 2018-03-15 06:35:25.905 074 16455.37 330.92 50902.80 88888.00 2018-03-15 06:35:26.406 074 16455.36 330.93 50902.83 88888.00 2018-03-15 06:35:26.906 074 16455.35 330.96 50902.76 88888.00 2018-03-15 06:35:27.406 074 16455.38 330.95 50902.75 88888.00 2018-03-15 06:35:27.906 074 16455.39 330.86 50902.76 88888.00 2018-03-15 06:35:28.406 074 16455.39 330.78 50902.80 88888.00 2018-03-15 06:35:28.906 074 16455.41 330.73 50902.80 88888.00 2018-03-15 06:35:29.406 074 16455.40 330.75 50902.78 88888.00 2018-03-15 06:35:29.906 074 16455.36 330.79 50902.71 88888.00 2018-03-15 06:35:30.406 074 16455.41 330.78 50902.67 88888.00 2018-03-15 06:35:30.906 074 16455.41 330.79 50902.70 88888.00 2018-03-15 06:35:31.406 074 16455.44 330.84 50902.74 88888.00 2018-03-15 06:35:31.906 074 16455.44 330.81 50902.81 88888.00 2018-03-15 06:35:32.406 074 16455.44 330.79 50902.83 88888.00 2018-03-15 06:35:32.906 074 16455.46 330.76 50902.83 88888.00 2018-03-15 06:35:33.406 074 16455.47 330.79 50902.79 88888.00 2018-03-15 06:35:33.906 074 16455.44 330.79 50902.77 88888.00 2018-03-15 06:35:34.406 074 16455.44 330.82 50902.80 88888.00 2018-03-15 06:35:34.906 074 16455.42 330.78 50902.72 88888.00 2018-03-15 06:35:35.406 074 16455.42 330.79 50902.70 88888.00 2018-03-15 06:35:35.906 074 16455.41 330.80 50902.78 88888.00 2018-03-15 06:35:36.406 074 16455.35 330.75 50902.75 88888.00 2018-03-15 06:35:36.906 074 16455.39 330.76 50902.77 88888.00 2018-03-15 06:35:37.406 074 16455.39 330.75 50902.77 88888.00 2018-03-15 06:35:37.906 074 16455.38 330.78 50902.80 88888.00 2018-03-15 06:35:38.406 074 16455.42 330.79 50902.85 88888.00 2018-03-15 06:35:38.906 074 16455.46 330.76 50902.78 88888.00 2018-03-15 06:35:39.406 074 16455.44 330.75 50902.68 88888.00 2018-03-15 06:35:39.906 074 16455.41 330.75 50902.74 88888.00 2018-03-15 06:35:40.406 074 16455.45 330.80 50902.78 88888.00 2018-03-15 06:35:40.906 074 16455.44 330.83 50902.80 88888.00 2018-03-15 06:35:41.406 074 16455.40 330.83 50902.83 88888.00 2018-03-15 06:35:41.906 074 16455.39 330.82 50902.80 88888.00 2018-03-15 06:35:42.406 074 16455.40 330.86 50902.84 88888.00 2018-03-15 06:35:42.906 074 16455.39 330.86 50902.83 88888.00 2018-03-15 06:35:43.406 074 16455.42 330.86 50902.80 88888.00 2018-03-15 06:35:43.906 074 16455.39 330.82 50902.79 88888.00 2018-03-15 06:35:44.406 074 16455.36 330.84 50902.79 88888.00 2018-03-15 06:35:44.906 074 16455.36 330.79 50902.78 88888.00 2018-03-15 06:35:45.406 074 16455.35 330.80 50902.80 88888.00 2018-03-15 06:35:45.906 074 16455.32 330.81 50902.74 88888.00 2018-03-15 06:35:46.406 074 16455.39 330.82 50902.70 88888.00 2018-03-15 06:35:46.906 074 16455.45 330.83 50902.76 88888.00 2018-03-15 06:35:47.406 074 16455.39 330.76 50902.78 88888.00 2018-03-15 06:35:47.906 074 16455.40 330.79 50902.79 88888.00 2018-03-15 06:35:48.406 074 16455.44 330.80 50902.76 88888.00 2018-03-15 06:35:48.906 074 16455.40 330.76 50902.72 88888.00 2018-03-15 06:35:49.406 074 16455.44 330.79 50902.78 88888.00 2018-03-15 06:35:49.906 074 16455.46 330.81 50902.83 88888.00 2018-03-15 06:35:50.406 074 16455.45 330.84 50902.79 88888.00 2018-03-15 06:35:50.906 074 16455.41 330.82 50902.77 88888.00 2018-03-15 06:35:51.406 074 16455.37 330.76 50902.78 88888.00 2018-03-15 06:35:51.906 074 16455.37 330.73 50902.86 88888.00 2018-03-15 06:35:52.406 074 16455.37 330.72 50902.86 88888.00 2018-03-15 06:35:52.906 074 16455.36 330.76 50902.86 88888.00 2018-03-15 06:35:53.406 074 16455.32 330.79 50902.84 88888.00 2018-03-15 06:35:53.906 074 16455.36 330.79 50902.83 88888.00 2018-03-15 06:35:54.406 074 16455.35 330.74 50902.85 88888.00 2018-03-15 06:35:54.906 074 16455.36 330.72 50902.85 88888.00 2018-03-15 06:35:55.406 074 16455.37 330.74 50902.86 88888.00 2018-03-15 06:35:55.906 074 16455.36 330.80 50902.89 88888.00 2018-03-15 06:35:56.407 074 16455.31 330.76 50902.89 88888.00 2018-03-15 06:35:56.907 074 16455.32 330.79 50902.96 88888.00 2018-03-15 06:35:57.407 074 16455.35 330.79 50902.97 88888.00 2018-03-15 06:35:57.907 074 16455.31 330.76 50902.90 88888.00 2018-03-15 06:35:58.407 074 16455.30 330.76 50902.88 88888.00 2018-03-15 06:35:58.907 074 16455.31 330.78 50902.92 88888.00 2018-03-15 06:35:59.407 074 16455.31 330.79 50902.99 88888.00 2018-03-15 06:35:59.907 074 16455.32 330.80 50902.97 88888.00 2018-03-15 06:36:00.407 074 16455.30 330.75 50902.90 88888.00 2018-03-15 06:36:00.907 074 16455.23 330.80 50902.92 88888.00 2018-03-15 06:36:01.407 074 16455.27 330.78 50902.95 88888.00 2018-03-15 06:36:01.907 074 16455.31 330.82 50902.97 88888.00 2018-03-15 06:36:02.407 074 16455.31 330.81 50902.95 88888.00 2018-03-15 06:36:02.907 074 16455.29 330.82 50902.89 88888.00 2018-03-15 06:36:03.407 074 16455.28 330.86 50902.81 88888.00 2018-03-15 06:36:03.907 074 16455.26 330.81 50902.86 88888.00 2018-03-15 06:36:04.407 074 16455.27 330.81 50902.93 88888.00 2018-03-15 06:36:04.907 074 16455.26 330.83 50902.97 88888.00 2018-03-15 06:36:05.407 074 16455.29 330.82 50902.92 88888.00 2018-03-15 06:36:05.907 074 16455.27 330.83 50902.94 88888.00 2018-03-15 06:36:06.407 074 16455.27 330.84 50902.96 88888.00 2018-03-15 06:36:06.907 074 16455.28 330.84 50902.97 88888.00 2018-03-15 06:36:07.407 074 16455.27 330.78 50902.98 88888.00 2018-03-15 06:36:07.907 074 16455.28 330.82 50902.89 88888.00 2018-03-15 06:36:08.407 074 16455.29 330.86 50902.87 88888.00 2018-03-15 06:36:08.907 074 16455.29 330.86 50902.88 88888.00 2018-03-15 06:36:09.407 074 16455.23 330.83 50902.88 88888.00 2018-03-15 06:36:09.907 074 16455.22 330.83 50902.85 88888.00 2018-03-15 06:36:10.407 074 16455.26 330.86 50902.87 88888.00 2018-03-15 06:36:10.907 074 16455.26 330.84 50902.89 88888.00 2018-03-15 06:36:11.407 074 16455.22 330.88 50902.87 88888.00 2018-03-15 06:36:11.907 074 16455.23 330.88 50902.90 88888.00 2018-03-15 06:36:12.407 074 16455.21 330.89 50902.92 88888.00 2018-03-15 06:36:12.907 074 16455.21 330.93 50902.95 88888.00 2018-03-15 06:36:13.407 074 16455.18 330.90 50902.99 88888.00 2018-03-15 06:36:13.907 074 16455.19 330.98 50902.98 88888.00 2018-03-15 06:36:14.407 074 16455.19 330.92 50903.02 88888.00 2018-03-15 06:36:14.907 074 16455.17 330.89 50903.03 88888.00 2018-03-15 06:36:15.407 074 16455.17 330.91 50902.96 88888.00 2018-03-15 06:36:15.907 074 16455.18 330.90 50902.94 88888.00 2018-03-15 06:36:16.407 074 16455.17 330.91 50902.94 88888.00 2018-03-15 06:36:16.907 074 16455.15 330.87 50902.99 88888.00 2018-03-15 06:36:17.407 074 16455.17 330.86 50903.04 88888.00 2018-03-15 06:36:17.907 074 16455.10 330.86 50903.04 88888.00 2018-03-15 06:36:18.407 074 16455.09 330.91 50902.97 88888.00 2018-03-15 06:36:18.907 074 16455.10 330.90 50902.99 88888.00 2018-03-15 06:36:19.407 074 16455.10 330.88 50903.01 88888.00 2018-03-15 06:36:19.907 074 16455.11 330.88 50903.04 88888.00 2018-03-15 06:36:20.407 074 16455.08 330.92 50903.02 88888.00 2018-03-15 06:36:20.907 074 16455.11 330.91 50903.01 88888.00 2018-03-15 06:36:21.408 074 16455.14 330.90 50902.97 88888.00 2018-03-15 06:36:21.908 074 16455.17 330.89 50902.98 88888.00 2018-03-15 06:36:22.408 074 16455.15 330.90 50903.02 88888.00 2018-03-15 06:36:22.908 074 16455.13 330.93 50903.01 88888.00 2018-03-15 06:36:23.408 074 16455.10 330.92 50903.03 88888.00 2018-03-15 06:36:23.908 074 16455.09 330.92 50903.07 88888.00 2018-03-15 06:36:24.408 074 16455.06 330.92 50903.07 88888.00 2018-03-15 06:36:24.908 074 16455.02 330.93 50903.02 88888.00 2018-03-15 06:36:25.408 074 16454.96 330.91 50903.05 88888.00 2018-03-15 06:36:25.908 074 16454.99 330.95 50903.16 88888.00 2018-03-15 06:36:26.408 074 16455.00 330.95 50903.12 88888.00 2018-03-15 06:36:26.908 074 16454.99 330.97 50903.13 88888.00 2018-03-15 06:36:27.408 074 16455.05 331.01 50903.14 88888.00 2018-03-15 06:36:27.908 074 16455.06 331.04 50903.11 88888.00 2018-03-15 06:36:28.408 074 16454.99 330.99 50903.08 88888.00 2018-03-15 06:36:28.908 074 16455.04 331.00 50903.17 88888.00 2018-03-15 06:36:29.408 074 16455.02 331.01 50903.14 88888.00 2018-03-15 06:36:29.908 074 16455.05 331.02 50903.14 88888.00 2018-03-15 06:36:30.408 074 16455.06 330.98 50903.16 88888.00 2018-03-15 06:36:30.908 074 16455.06 331.01 50903.13 88888.00 2018-03-15 06:36:31.408 074 16455.09 331.05 50903.04 88888.00 2018-03-15 06:36:31.908 074 16455.11 331.10 50903.08 88888.00 2018-03-15 06:36:32.408 074 16455.08 331.10 50903.09 88888.00 2018-03-15 06:36:32.908 074 16455.05 331.05 50903.12 88888.00 2018-03-15 06:36:33.408 074 16455.10 331.01 50903.13 88888.00 2018-03-15 06:36:33.908 074 16455.15 331.02 50903.14 88888.00 2018-03-15 06:36:34.408 074 16455.20 331.02 50903.13 88888.00 2018-03-15 06:36:34.908 074 16455.17 331.02 50903.13 88888.00 2018-03-15 06:36:35.408 074 16455.19 331.07 50903.07 88888.00 2018-03-15 06:36:35.908 074 16455.22 331.08 50903.08 88888.00 2018-03-15 06:36:36.408 074 16455.20 331.12 50903.09 88888.00 2018-03-15 06:36:36.908 074 16455.18 331.07 50903.12 88888.00 2018-03-15 06:36:37.408 074 16455.20 331.06 50903.14 88888.00 2018-03-15 06:36:37.908 074 16455.20 331.10 50903.15 88888.00 2018-03-15 06:36:38.408 074 16455.19 331.09 50903.18 88888.00 2018-03-15 06:36:38.908 074 16455.20 331.12 50903.22 88888.00 2018-03-15 06:36:39.408 074 16455.24 331.10 50903.22 88888.00 2018-03-15 06:36:39.908 074 16455.24 331.06 50903.25 88888.00 2018-03-15 06:36:40.408 074 16455.21 331.05 50903.27 88888.00 2018-03-15 06:36:40.908 074 16455.22 331.08 50903.26 88888.00 2018-03-15 06:36:41.408 074 16455.24 331.12 50903.29 88888.00 2018-03-15 06:36:41.908 074 16455.19 331.17 50903.29 88888.00 2018-03-15 06:36:42.408 074 16455.19 331.17 50903.25 88888.00 2018-03-15 06:36:42.908 074 16455.23 331.16 50903.23 88888.00 2018-03-15 06:36:43.408 074 16455.27 331.19 50903.23 88888.00 2018-03-15 06:36:43.908 074 16455.28 331.21 50903.21 88888.00 2018-03-15 06:36:44.408 074 16455.32 331.15 50903.22 88888.00 2018-03-15 06:36:44.908 074 16455.29 331.10 50903.18 88888.00 2018-03-15 06:36:45.408 074 16455.31 331.14 50903.18 88888.00 2018-03-15 06:36:45.908 074 16455.32 331.15 50903.22 88888.00 2018-03-15 06:36:46.408 074 16455.28 331.19 50903.22 88888.00 2018-03-15 06:36:46.908 074 16455.28 331.14 50903.21 88888.00 2018-03-15 06:36:47.408 074 16455.27 331.13 50903.23 88888.00 2018-03-15 06:36:47.908 074 16455.29 331.10 50903.31 88888.00 2018-03-15 06:36:48.408 074 16455.29 331.13 50903.32 88888.00 2018-03-15 06:36:48.908 074 16455.29 331.15 50903.35 88888.00 2018-03-15 06:36:49.408 074 16455.31 331.15 50903.30 88888.00 2018-03-15 06:36:49.908 074 16455.29 331.15 50903.31 88888.00 2018-03-15 06:36:50.408 074 16455.24 331.14 50903.33 88888.00 2018-03-15 06:36:50.908 074 16455.30 331.17 50903.31 88888.00 2018-03-15 06:36:51.409 074 16455.31 331.19 50903.33 88888.00 2018-03-15 06:36:51.909 074 16455.29 331.22 50903.34 88888.00 2018-03-15 06:36:52.409 074 16455.35 331.16 50903.29 88888.00 2018-03-15 06:36:52.909 074 16455.36 331.17 50903.33 88888.00 2018-03-15 06:36:53.409 074 16455.35 331.10 50903.33 88888.00 2018-03-15 06:36:53.909 074 16455.35 331.09 50903.32 88888.00 2018-03-15 06:36:54.409 074 16455.31 331.13 50903.31 88888.00 2018-03-15 06:36:54.909 074 16455.32 331.10 50903.33 88888.00 2018-03-15 06:36:55.409 074 16455.36 331.10 50903.36 88888.00 2018-03-15 06:36:55.909 074 16455.36 331.15 50903.42 88888.00 2018-03-15 06:36:56.409 074 16455.37 331.13 50903.36 88888.00 2018-03-15 06:36:56.909 074 16455.36 331.10 50903.34 88888.00 2018-03-15 06:36:57.409 074 16455.35 331.13 50903.34 88888.00 2018-03-15 06:36:57.909 074 16455.35 331.14 50903.35 88888.00 2018-03-15 06:36:58.409 074 16455.35 331.08 50903.39 88888.00 2018-03-15 06:36:58.909 074 16455.35 331.08 50903.41 88888.00 2018-03-15 06:36:59.409 074 16455.35 331.15 50903.38 88888.00 2018-03-15 06:36:59.909 074 16455.38 331.19 50903.36 88888.00 2018-03-15 06:37:00.409 074 16455.41 331.15 50903.39 88888.00 2018-03-15 06:37:00.909 074 16455.44 331.17 50903.36 88888.00 2018-03-15 06:37:01.409 074 16455.44 331.21 50903.39 88888.00 2018-03-15 06:37:01.909 074 16455.44 331.16 50903.42 88888.00 2018-03-15 06:37:02.409 074 16455.44 331.14 50903.43 88888.00 2018-03-15 06:37:02.909 074 16455.38 331.22 50903.42 88888.00 2018-03-15 06:37:03.409 074 16455.38 331.25 50903.40 88888.00 2018-03-15 06:37:03.909 074 16455.38 331.24 50903.40 88888.00 2018-03-15 06:37:04.409 074 16455.38 331.25 50903.38 88888.00 2018-03-15 06:37:04.909 074 16455.38 331.28 50903.34 88888.00 2018-03-15 06:37:05.409 074 16455.38 331.24 50903.38 88888.00 2018-03-15 06:37:05.909 074 16455.42 331.18 50903.38 88888.00 2018-03-15 06:37:06.409 074 16455.45 331.18 50903.36 88888.00 2018-03-15 06:37:06.909 074 16455.44 331.16 50903.35 88888.00 2018-03-15 06:37:07.409 074 16455.48 331.23 50903.36 88888.00 2018-03-15 06:37:07.909 074 16455.48 331.19 50903.42 88888.00 2018-03-15 06:37:08.409 074 16455.46 331.14 50903.40 88888.00 2018-03-15 06:37:08.909 074 16455.45 331.16 50903.38 88888.00 2018-03-15 06:37:09.409 074 16455.49 331.23 50903.40 88888.00 2018-03-15 06:37:09.909 074 16455.50 331.25 50903.43 88888.00 2018-03-15 06:37:10.409 074 16455.42 331.25 50903.44 88888.00 2018-03-15 06:37:10.909 074 16455.44 331.21 50903.43 88888.00 2018-03-15 06:37:11.409 074 16455.47 331.14 50903.44 88888.00 2018-03-15 06:37:11.909 074 16455.48 331.14 50903.43 88888.00 2018-03-15 06:37:12.409 074 16455.48 331.13 50903.47 88888.00 2018-03-15 06:37:12.909 074 16455.52 331.16 50903.44 88888.00 2018-03-15 06:37:13.409 074 16455.57 331.18 50903.44 88888.00 2018-03-15 06:37:13.909 074 16455.56 331.15 50903.48 88888.00 2018-03-15 06:37:14.409 074 16455.52 331.13 50903.52 88888.00 2018-03-15 06:37:14.909 074 16455.53 331.14 50903.54 88888.00 2018-03-15 06:37:15.409 074 16455.52 331.14 50903.51 88888.00 2018-03-15 06:37:15.909 074 16455.47 331.18 50903.54 88888.00 2018-03-15 06:37:16.409 074 16455.49 331.25 50903.58 88888.00 2018-03-15 06:37:16.909 074 16455.48 331.27 50903.54 88888.00 2018-03-15 06:37:17.409 074 16455.48 331.24 50903.52 88888.00 2018-03-15 06:37:17.909 074 16455.50 331.22 50903.51 88888.00 2018-03-15 06:37:18.409 074 16455.50 331.24 50903.50 88888.00 2018-03-15 06:37:18.909 074 16455.48 331.27 50903.53 88888.00 2018-03-15 06:37:19.409 074 16455.46 331.28 50903.51 88888.00 2018-03-15 06:37:19.909 074 16455.50 331.33 50903.48 88888.00 2018-03-15 06:37:20.409 074 16455.54 331.34 50903.47 88888.00 2018-03-15 06:37:20.909 074 16455.56 331.33 50903.51 88888.00 2018-03-15 06:37:21.410 074 16455.54 331.33 50903.47 88888.00 2018-03-15 06:37:21.910 074 16455.46 331.34 50903.48 88888.00 2018-03-15 06:37:22.410 074 16455.46 331.30 50903.47 88888.00 2018-03-15 06:37:22.910 074 16455.47 331.33 50903.50 88888.00 2018-03-15 06:37:23.410 074 16455.44 331.33 50903.51 88888.00 2018-03-15 06:37:23.910 074 16455.41 331.34 50903.53 88888.00 2018-03-15 06:37:24.410 074 16455.44 331.33 50903.56 88888.00 2018-03-15 06:37:24.910 074 16455.48 331.35 50903.57 88888.00 2018-03-15 06:37:25.410 074 16455.52 331.36 50903.57 88888.00 2018-03-15 06:37:25.910 074 16455.48 331.34 50903.56 88888.00 2018-03-15 06:37:26.410 074 16455.49 331.39 50903.50 88888.00 2018-03-15 06:37:26.910 074 16455.52 331.39 50903.53 88888.00 2018-03-15 06:37:27.410 074 16455.54 331.42 50903.58 88888.00 2018-03-15 06:37:27.910 074 16455.54 331.40 50903.59 88888.00 2018-03-15 06:37:28.410 074 16455.50 331.41 50903.59 88888.00 2018-03-15 06:37:28.910 074 16455.54 331.40 50903.62 88888.00 2018-03-15 06:37:29.410 074 16455.55 331.34 50903.66 88888.00 2018-03-15 06:37:29.910 074 16455.57 331.32 50903.72 88888.00 2018-03-15 06:37:30.410 074 16455.54 331.32 50903.76 88888.00 2018-03-15 06:37:30.910 074 16455.55 331.33 50903.71 88888.00 2018-03-15 06:37:31.410 074 16455.54 331.35 50903.67 88888.00 2018-03-15 06:37:31.910 074 16455.56 331.35 50903.66 88888.00 2018-03-15 06:37:32.410 074 16455.55 331.40 50903.76 88888.00 2018-03-15 06:37:32.910 074 16455.54 331.43 50903.73 88888.00 2018-03-15 06:37:33.410 074 16455.58 331.43 50903.69 88888.00 2018-03-15 06:37:33.910 074 16455.61 331.39 50903.70 88888.00 2018-03-15 06:37:34.410 074 16455.62 331.40 50903.71 88888.00 2018-03-15 06:37:34.910 074 16455.67 331.37 50903.68 88888.00 2018-03-15 06:37:35.410 074 16455.68 331.40 50903.67 88888.00 2018-03-15 06:37:35.910 074 16455.67 331.40 50903.67 88888.00 2018-03-15 06:37:36.410 074 16455.72 331.41 50903.69 88888.00 2018-03-15 06:37:36.910 074 16455.71 331.49 50903.69 88888.00 2018-03-15 06:37:37.410 074 16455.71 331.53 50903.68 88888.00 2018-03-15 06:37:37.910 074 16455.72 331.54 50903.66 88888.00 2018-03-15 06:37:38.410 074 16455.70 331.53 50903.71 88888.00 2018-03-15 06:37:38.910 074 16455.66 331.53 50903.73 88888.00 2018-03-15 06:37:39.410 074 16455.68 331.48 50903.67 88888.00 2018-03-15 06:37:39.910 074 16455.72 331.44 50903.67 88888.00 2018-03-15 06:37:40.410 074 16455.67 331.49 50903.77 88888.00 2018-03-15 06:37:40.910 074 16455.63 331.52 50903.80 88888.00 2018-03-15 06:37:41.410 074 16455.62 331.51 50903.85 88888.00 2018-03-15 06:37:41.910 074 16455.62 331.48 50903.81 88888.00 2018-03-15 06:37:42.410 074 16455.65 331.51 50903.79 88888.00 2018-03-15 06:37:42.910 074 16455.68 331.53 50903.76 88888.00 2018-03-15 06:37:43.410 074 16455.72 331.53 50903.75 88888.00 2018-03-15 06:37:43.910 074 16455.71 331.50 50903.77 88888.00 2018-03-15 06:37:44.410 074 16455.75 331.51 50903.73 88888.00 2018-03-15 06:37:44.910 074 16455.71 331.52 50903.76 88888.00 2018-03-15 06:37:45.410 074 16455.70 331.54 50903.78 88888.00 2018-03-15 06:37:45.910 074 16455.73 331.56 50903.73 88888.00 2018-03-15 06:37:46.410 074 16455.74 331.58 50903.78 88888.00 2018-03-15 06:37:46.910 074 16455.71 331.53 50903.77 88888.00 2018-03-15 06:37:47.410 074 16455.67 331.52 50903.70 88888.00 2018-03-15 06:37:47.910 074 16455.66 331.58 50903.73 88888.00 2018-03-15 06:37:48.410 074 16455.70 331.60 50903.75 88888.00 2018-03-15 06:37:48.910 074 16455.66 331.58 50903.79 88888.00 2018-03-15 06:37:49.410 074 16455.67 331.53 50903.75 88888.00 2018-03-15 06:37:49.910 074 16455.72 331.53 50903.73 88888.00 2018-03-15 06:37:50.410 074 16455.74 331.54 50903.76 88888.00 2018-03-15 06:37:50.910 074 16455.77 331.60 50903.77 88888.00 2018-03-15 06:37:51.411 074 16455.76 331.57 50903.81 88888.00 2018-03-15 06:37:51.911 074 16455.77 331.61 50903.80 88888.00 2018-03-15 06:37:52.411 074 16455.77 331.61 50903.85 88888.00 2018-03-15 06:37:52.911 074 16455.79 331.63 50903.84 88888.00 2018-03-15 06:37:53.411 074 16455.83 331.59 50903.88 88888.00 2018-03-15 06:37:53.911 074 16455.80 331.66 50903.94 88888.00 2018-03-15 06:37:54.411 074 16455.75 331.60 50903.89 88888.00 2018-03-15 06:37:54.911 074 16455.81 331.61 50903.91 88888.00 2018-03-15 06:37:55.411 074 16455.85 331.62 50903.90 88888.00 2018-03-15 06:37:55.911 074 16455.89 331.65 50903.84 88888.00 2018-03-15 06:37:56.411 074 16455.90 331.65 50903.86 88888.00 2018-03-15 06:37:56.911 074 16455.89 331.63 50903.88 88888.00 2018-03-15 06:37:57.411 074 16455.91 331.60 50903.85 88888.00 2018-03-15 06:37:57.911 074 16455.91 331.61 50903.84 88888.00 2018-03-15 06:37:58.411 074 16455.90 331.59 50903.88 88888.00 2018-03-15 06:37:58.911 074 16455.94 331.54 50903.87 88888.00 2018-03-15 06:37:59.411 074 16455.96 331.59 50903.87 88888.00 2018-03-15 06:37:59.911 074 16455.98 331.59 50903.85 88888.00 2018-03-15 06:38:00.411 074 16455.97 331.58 50903.89 88888.00 2018-03-15 06:38:00.911 074 16455.98 331.54 50903.86 88888.00 2018-03-15 06:38:01.411 074 16455.99 331.50 50903.78 88888.00 2018-03-15 06:38:01.911 074 16455.96 331.54 50903.78 88888.00 2018-03-15 06:38:02.411 074 16455.90 331.54 50903.81 88888.00 2018-03-15 06:38:02.911 074 16455.90 331.58 50903.82 88888.00 2018-03-15 06:38:03.411 074 16455.90 331.61 50903.84 88888.00 2018-03-15 06:38:03.911 074 16455.92 331.60 50903.87 88888.00 2018-03-15 06:38:04.411 074 16455.92 331.60 50903.84 88888.00 2018-03-15 06:38:04.911 074 16455.89 331.61 50903.88 88888.00 2018-03-15 06:38:05.411 074 16455.96 331.59 50903.88 88888.00 2018-03-15 06:38:05.911 074 16455.96 331.61 50903.87 88888.00 2018-03-15 06:38:06.411 074 16455.96 331.60 50903.87 88888.00 2018-03-15 06:38:06.911 074 16455.93 331.65 50903.84 88888.00 2018-03-15 06:38:07.411 074 16455.97 331.59 50903.97 88888.00 2018-03-15 06:38:07.911 074 16455.99 331.58 50903.98 88888.00 2018-03-15 06:38:08.411 074 16456.00 331.53 50903.90 88888.00 2018-03-15 06:38:08.911 074 16456.01 331.53 50903.88 88888.00 2018-03-15 06:38:09.411 074 16456.05 331.57 50903.91 88888.00 2018-03-15 06:38:09.911 074 16456.03 331.60 50903.94 88888.00 2018-03-15 06:38:10.411 074 16456.06 331.57 50903.95 88888.00 2018-03-15 06:38:10.911 074 16456.09 331.56 50904.02 88888.00 2018-03-15 06:38:11.411 074 16456.09 331.56 50903.99 88888.00 2018-03-15 06:38:11.911 074 16456.09 331.61 50903.93 88888.00 2018-03-15 06:38:12.411 074 16456.12 331.63 50903.93 88888.00 2018-03-15 06:38:12.911 074 16456.11 331.59 50903.90 88888.00 2018-03-15 06:38:13.411 074 16456.11 331.57 50903.95 88888.00 2018-03-15 06:38:13.911 074 16456.09 331.58 50903.97 88888.00 2018-03-15 06:38:14.411 074 16456.14 331.63 50903.91 88888.00 2018-03-15 06:38:14.911 074 16456.12 331.57 50903.86 88888.00 2018-03-15 06:38:15.411 074 16456.08 331.56 50903.89 88888.00 2018-03-15 06:38:15.911 074 16456.08 331.58 50903.98 88888.00 2018-03-15 06:38:16.411 074 16456.11 331.54 50903.95 88888.00 2018-03-15 06:38:16.911 074 16456.12 331.57 50903.86 88888.00 2018-03-15 06:38:17.411 074 16456.12 331.57 50903.91 88888.00 2018-03-15 06:38:17.911 074 16456.11 331.58 50904.04 88888.00 2018-03-15 06:38:18.411 074 16456.09 331.57 50904.00 88888.00 2018-03-15 06:38:18.911 074 16456.10 331.58 50904.04 88888.00 2018-03-15 06:38:19.411 074 16456.17 331.60 50904.04 88888.00 2018-03-15 06:38:19.911 074 16456.17 331.60 50903.99 88888.00 2018-03-15 06:38:20.411 074 16456.16 331.53 50904.03 88888.00 2018-03-15 06:38:20.911 074 16456.16 331.61 50904.05 88888.00 2018-03-15 06:38:21.412 074 16456.18 331.61 50904.00 88888.00 2018-03-15 06:38:21.912 074 16456.23 331.63 50904.02 88888.00 2018-03-15 06:38:22.412 074 16456.26 331.62 50904.04 88888.00 2018-03-15 06:38:22.912 074 16456.33 331.57 50904.05 88888.00 2018-03-15 06:38:23.412 074 16456.28 331.60 50904.04 88888.00 2018-03-15 06:38:23.912 074 16456.20 331.63 50903.97 88888.00 2018-03-15 06:38:24.412 074 16456.14 331.61 50903.88 88888.00 2018-03-15 06:38:24.912 074 16456.16 331.54 50903.93 88888.00 2018-03-15 06:38:25.412 074 16456.18 331.61 50904.03 88888.00 2018-03-15 06:38:25.912 074 16456.19 331.66 50904.02 88888.00 2018-03-15 06:38:26.412 074 16456.25 331.67 50904.03 88888.00 2018-03-15 06:38:26.912 074 16456.25 331.71 50904.06 88888.00 2018-03-15 06:38:27.412 074 16456.20 331.65 50904.06 88888.00 2018-03-15 06:38:27.912 074 16456.21 331.68 50903.99 88888.00 2018-03-15 06:38:28.412 074 16456.20 331.67 50904.04 88888.00 2018-03-15 06:38:28.912 074 16456.20 331.69 50904.06 88888.00 2018-03-15 06:38:29.412 074 16456.20 331.71 50904.06 88888.00 2018-03-15 06:38:29.912 074 16456.20 331.73 50904.05 88888.00 2018-03-15 06:38:30.412 074 16456.23 331.75 50904.06 88888.00 2018-03-15 06:38:30.912 074 16456.25 331.75 50904.07 88888.00 2018-03-15 06:38:31.412 074 16456.24 331.87 50904.14 88888.00 2018-03-15 06:38:31.912 074 16456.23 331.95 50904.14 88888.00 2018-03-15 06:38:32.412 074 16456.26 331.91 50904.14 88888.00 2018-03-15 06:38:32.912 074 16456.24 331.92 50904.06 88888.00 2018-03-15 06:38:33.412 074 16456.26 331.94 50904.03 88888.00 2018-03-15 06:38:33.912 074 16456.28 331.95 50904.06 88888.00 2018-03-15 06:38:34.412 074 16456.29 332.00 50904.09 88888.00 2018-03-15 06:38:34.912 074 16456.28 332.00 50904.10 88888.00 2018-03-15 06:38:35.412 074 16456.25 331.95 50904.13 88888.00 2018-03-15 06:38:35.912 074 16456.29 331.83 50904.10 88888.00 2018-03-15 06:38:36.412 074 16456.33 331.76 50904.08 88888.00 2018-03-15 06:38:36.912 074 16456.36 331.75 50904.09 88888.00 2018-03-15 06:38:37.412 074 16456.35 331.79 50904.10 88888.00 2018-03-15 06:38:37.912 074 16456.34 331.79 50904.10 88888.00 2018-03-15 06:38:38.412 074 16456.34 331.73 50904.06 88888.00 2018-03-15 06:38:38.912 074 16456.30 331.74 50904.09 88888.00 2018-03-15 06:38:39.412 074 16456.34 331.79 50904.14 88888.00 2018-03-15 06:38:39.912 074 16456.34 331.78 50904.13 88888.00 2018-03-15 06:38:40.412 074 16456.33 331.75 50904.14 88888.00 2018-03-15 06:38:40.912 074 16456.34 331.76 50904.13 88888.00 2018-03-15 06:38:41.412 074 16456.34 331.74 50904.12 88888.00 2018-03-15 06:38:41.912 074 16456.33 331.76 50904.16 88888.00 2018-03-15 06:38:42.412 074 16456.34 331.70 50904.17 88888.00 2018-03-15 06:38:42.912 074 16456.35 331.69 50904.17 88888.00 2018-03-15 06:38:43.412 074 16456.43 331.73 50904.24 88888.00 2018-03-15 06:38:43.912 074 16456.45 331.78 50904.25 88888.00 2018-03-15 06:38:44.412 074 16456.44 331.77 50904.23 88888.00 2018-03-15 06:38:44.912 074 16456.44 331.79 50904.19 88888.00 2018-03-15 06:38:45.412 074 16456.51 331.77 50904.19 88888.00 2018-03-15 06:38:45.912 074 16456.52 331.73 50904.22 88888.00 2018-03-15 06:38:46.413 074 16456.50 331.74 50904.21 88888.00 2018-03-15 06:38:46.913 074 16456.46 331.70 50904.19 88888.00 2018-03-15 06:38:47.413 074 16456.47 331.70 50904.21 88888.00 2018-03-15 06:38:47.913 074 16456.51 331.71 50904.18 88888.00 2018-03-15 06:38:48.413 074 16456.56 331.76 50904.21 88888.00 2018-03-15 06:38:48.913 074 16456.55 331.75 50904.24 88888.00 2018-03-15 06:38:49.413 074 16456.54 331.71 50904.19 88888.00 2018-03-15 06:38:49.913 074 16456.52 331.67 50904.18 88888.00 2018-03-15 06:38:50.413 074 16456.55 331.69 50904.19 88888.00 2018-03-15 06:38:50.913 074 16456.61 331.73 50904.18 88888.00 2018-03-15 06:38:51.413 074 16456.65 331.71 50904.18 88888.00 2018-03-15 06:38:51.913 074 16456.63 331.71 50904.16 88888.00 2018-03-15 06:38:52.413 074 16456.61 331.75 50904.21 88888.00 2018-03-15 06:38:52.913 074 16456.63 331.75 50904.23 88888.00 2018-03-15 06:38:53.413 074 16456.64 331.80 50904.25 88888.00 2018-03-15 06:38:53.913 074 16456.67 331.79 50904.19 88888.00 2018-03-15 06:38:54.413 074 16456.61 331.77 50904.17 88888.00 2018-03-15 06:38:54.913 074 16456.58 331.75 50904.16 88888.00 2018-03-15 06:38:55.413 074 16456.62 331.71 50904.21 88888.00 2018-03-15 06:38:55.913 074 16456.59 331.74 50904.22 88888.00 2018-03-15 06:38:56.413 074 16456.61 331.73 50904.25 88888.00 2018-03-15 06:38:56.913 074 16456.63 331.80 50904.27 88888.00 2018-03-15 06:38:57.413 074 16456.68 331.76 50904.25 88888.00 2018-03-15 06:38:57.913 074 16456.69 331.76 50904.30 88888.00 2018-03-15 06:38:58.413 074 16456.68 331.76 50904.32 88888.00 2018-03-15 06:38:58.913 074 16456.67 331.79 50904.28 88888.00 2018-03-15 06:38:59.413 074 16456.70 331.80 50904.28 88888.00 2018-03-15 06:38:59.913 074 16456.72 331.73 50904.27 88888.00 2018-03-15 06:39:00.413 074 16456.70 331.71 50904.21 88888.00 2018-03-15 06:39:00.913 074 16456.69 331.74 50904.16 88888.00 2018-03-15 06:39:01.413 074 16456.62 331.77 50904.23 88888.00 2018-03-15 06:39:01.913 074 16456.65 331.76 50904.22 88888.00 2018-03-15 06:39:02.413 074 16456.68 331.78 50904.23 88888.00 2018-03-15 06:39:02.913 074 16456.68 331.77 50904.27 88888.00 2018-03-15 06:39:03.413 074 16456.68 331.73 50904.24 88888.00 2018-03-15 06:39:03.913 074 16456.73 331.70 50904.22 88888.00 2018-03-15 06:39:04.413 074 16456.74 331.76 50904.27 88888.00 2018-03-15 06:39:04.913 074 16456.72 331.70 50904.25 88888.00 2018-03-15 06:39:05.413 074 16456.74 331.69 50904.26 88888.00 2018-03-15 06:39:05.913 074 16456.72 331.73 50904.27 88888.00 2018-03-15 06:39:06.413 074 16456.71 331.74 50904.32 88888.00 2018-03-15 06:39:06.913 074 16456.67 331.71 50904.27 88888.00 2018-03-15 06:39:07.413 074 16456.70 331.69 50904.23 88888.00 2018-03-15 06:39:07.913 074 16456.72 331.70 50904.23 88888.00 2018-03-15 06:39:08.413 074 16456.70 331.70 50904.21 88888.00 2018-03-15 06:39:08.913 074 16456.72 331.75 50904.25 88888.00 2018-03-15 06:39:09.413 074 16456.72 331.70 50904.30 88888.00 2018-03-15 06:39:09.913 074 16456.72 331.69 50904.34 88888.00 2018-03-15 06:39:10.413 074 16456.74 331.71 50904.34 88888.00 2018-03-15 06:39:10.913 074 16456.76 331.70 50904.32 88888.00 2018-03-15 06:39:11.413 074 16456.76 331.70 50904.36 88888.00 2018-03-15 06:39:11.913 074 16456.79 331.69 50904.36 88888.00 2018-03-15 06:39:12.413 074 16456.77 331.69 50904.40 88888.00 2018-03-15 06:39:12.913 074 16456.78 331.69 50904.39 88888.00 2018-03-15 06:39:13.413 074 16456.70 331.69 50904.36 88888.00 2018-03-15 06:39:13.913 074 16456.73 331.73 50904.33 88888.00 2018-03-15 06:39:14.413 074 16456.72 331.69 50904.31 88888.00 2018-03-15 06:39:14.913 074 16456.71 331.69 50904.27 88888.00 2018-03-15 06:39:15.404 074 16456.70 331.71 50904.27 88888.00 2018-03-15 06:39:15.904 074 16456.76 331.71 50904.31 88888.00 2018-03-15 06:39:16.404 074 16456.77 331.67 50904.35 88888.00 2018-03-15 06:39:16.904 074 16456.74 331.67 50904.37 88888.00 2018-03-15 06:39:17.404 074 16456.74 331.74 50904.42 88888.00 2018-03-15 06:39:17.904 074 16456.77 331.74 50904.35 88888.00 2018-03-15 06:39:18.404 074 16456.76 331.73 50904.28 88888.00 2018-03-15 06:39:18.904 074 16456.74 331.78 50904.34 88888.00 2018-03-15 06:39:19.404 074 16456.77 331.74 50904.28 88888.00 2018-03-15 06:39:19.904 074 16456.73 331.73 50904.25 88888.00 2018-03-15 06:39:20.404 074 16456.76 331.74 50904.28 88888.00 2018-03-15 06:39:20.904 074 16456.74 331.70 50904.26 88888.00 2018-03-15 06:39:21.404 074 16456.74 331.70 50904.28 88888.00 2018-03-15 06:39:21.904 074 16456.68 331.73 50904.26 88888.00 2018-03-15 06:39:22.404 074 16456.68 331.76 50904.31 88888.00 2018-03-15 06:39:22.904 074 16456.68 331.73 50904.30 88888.00 2018-03-15 06:39:23.404 074 16456.70 331.67 50904.19 88888.00 2018-03-15 06:39:23.904 074 16456.71 331.67 50904.19 88888.00 2018-03-15 06:39:24.404 074 16456.67 331.67 50904.25 88888.00 2018-03-15 06:39:24.904 074 16456.64 331.68 50904.24 88888.00 2018-03-15 06:39:25.404 074 16456.63 331.68 50904.21 88888.00 2018-03-15 06:39:25.904 074 16456.65 331.70 50904.18 88888.00 2018-03-15 06:39:26.404 074 16456.69 331.73 50904.25 88888.00 2018-03-15 06:39:26.904 074 16456.67 331.70 50904.33 88888.00 2018-03-15 06:39:27.404 074 16456.62 331.68 50904.33 88888.00 2018-03-15 06:39:27.904 074 16456.61 331.69 50904.32 88888.00 2018-03-15 06:39:28.404 074 16456.63 331.73 50904.36 88888.00 2018-03-15 06:39:28.904 074 16456.68 331.73 50904.37 88888.00 2018-03-15 06:39:29.404 074 16456.64 331.71 50904.41 88888.00 2018-03-15 06:39:29.904 074 16456.63 331.69 50904.36 88888.00 2018-03-15 06:39:30.404 074 16456.64 331.66 50904.37 88888.00 2018-03-15 06:39:30.904 074 16456.68 331.69 50904.39 88888.00 2018-03-15 06:39:31.404 074 16456.69 331.73 50904.41 88888.00 2018-03-15 06:39:31.904 074 16456.72 331.73 50904.43 88888.00 2018-03-15 06:39:32.404 074 16456.70 331.71 50904.45 88888.00 2018-03-15 06:39:32.904 074 16456.70 331.70 50904.41 88888.00 2018-03-15 06:39:33.404 074 16456.68 331.67 50904.42 88888.00 2018-03-15 06:39:33.904 074 16456.68 331.67 50904.46 88888.00 2018-03-15 06:39:34.404 074 16456.67 331.67 50904.34 88888.00 2018-03-15 06:39:34.904 074 16456.68 331.68 50904.31 88888.00 2018-03-15 06:39:35.404 074 16456.70 331.69 50904.33 88888.00 2018-03-15 06:39:35.904 074 16456.72 331.69 50904.40 88888.00 2018-03-15 06:39:36.404 074 16456.78 331.73 50904.37 88888.00 2018-03-15 06:39:36.904 074 16456.77 331.70 50904.37 88888.00 2018-03-15 06:39:37.404 074 16456.76 331.68 50904.32 88888.00 2018-03-15 06:39:37.904 074 16456.73 331.71 50904.32 88888.00 2018-03-15 06:39:38.404 074 16456.71 331.76 50904.30 88888.00 2018-03-15 06:39:38.904 074 16456.72 331.73 50904.30 88888.00 2018-03-15 06:39:39.404 074 16456.76 331.74 50904.28 88888.00 2018-03-15 06:39:39.904 074 16456.79 331.71 50904.31 88888.00 2018-03-15 06:39:40.404 074 16456.79 331.74 50904.33 88888.00 2018-03-15 06:39:40.904 074 16456.79 331.75 50904.37 88888.00 2018-03-15 06:39:41.404 074 16456.77 331.76 50904.39 88888.00 2018-03-15 06:39:41.904 074 16456.81 331.76 50904.43 88888.00 2018-03-15 06:39:42.404 074 16456.85 331.71 50904.44 88888.00 2018-03-15 06:39:42.904 074 16456.81 331.67 50904.42 88888.00 2018-03-15 06:39:43.404 074 16456.84 331.63 50904.40 88888.00 2018-03-15 06:39:43.904 074 16456.82 331.65 50904.40 88888.00 2018-03-15 06:39:44.404 074 16456.79 331.68 50904.36 88888.00 2018-03-15 06:39:44.904 074 16456.80 331.66 50904.45 88888.00 2018-03-15 06:39:45.405 074 16456.84 331.62 50904.51 88888.00 2018-03-15 06:39:45.905 074 16456.82 331.63 50904.50 88888.00 2018-03-15 06:39:46.405 074 16456.82 331.62 50904.43 88888.00 2018-03-15 06:39:46.905 074 16456.84 331.66 50904.40 88888.00 2018-03-15 06:39:47.405 074 16456.82 331.63 50904.42 88888.00 2018-03-15 06:39:47.905 074 16456.79 331.60 50904.44 88888.00 2018-03-15 06:39:48.405 074 16456.80 331.61 50904.53 88888.00 2018-03-15 06:39:48.905 074 16456.85 331.69 50904.53 88888.00 2018-03-15 06:39:49.405 074 16456.88 331.70 50904.61 88888.00 2018-03-15 06:39:49.905 074 16456.90 331.67 50904.63 88888.00 2018-03-15 06:39:50.405 074 16456.90 331.65 50904.55 88888.00 2018-03-15 06:39:50.905 074 16456.88 331.67 50904.52 88888.00 2018-03-15 06:39:51.405 074 16456.90 331.68 50904.45 88888.00 2018-03-15 06:39:51.905 074 16456.88 331.68 50904.45 88888.00 2018-03-15 06:39:52.405 074 16456.90 331.67 50904.53 88888.00 2018-03-15 06:39:52.905 074 16456.89 331.66 50904.52 88888.00 2018-03-15 06:39:53.405 074 16456.87 331.69 50904.51 88888.00 2018-03-15 06:39:53.905 074 16456.91 331.68 50904.54 88888.00 2018-03-15 06:39:54.405 074 16456.91 331.61 50904.53 88888.00 2018-03-15 06:39:54.905 074 16456.86 331.58 50904.51 88888.00 2018-03-15 06:39:55.405 074 16456.85 331.57 50904.55 88888.00 2018-03-15 06:39:55.905 074 16456.89 331.52 50904.60 88888.00 2018-03-15 06:39:56.405 074 16456.94 331.51 50904.57 88888.00 2018-03-15 06:39:56.905 074 16456.98 331.53 50904.59 88888.00 2018-03-15 06:39:57.405 074 16456.95 331.51 50904.63 88888.00 2018-03-15 06:39:57.905 074 16456.91 331.57 50904.59 88888.00 2018-03-15 06:39:58.405 074 16456.94 331.60 50904.59 88888.00 2018-03-15 06:39:58.905 074 16456.94 331.57 50904.58 88888.00 2018-03-15 06:39:59.405 074 16456.93 331.57 50904.60 88888.00 2018-03-15 06:39:59.905 074 16456.90 331.60 50904.63 88888.00 2018-03-15 06:40:00.405 074 16456.94 331.62 50904.64 88888.00 2018-03-15 06:40:00.905 074 16456.97 331.62 50904.57 88888.00 2018-03-15 06:40:01.405 074 16456.95 331.62 50904.54 88888.00 2018-03-15 06:40:01.905 074 16456.97 331.66 50904.55 88888.00 2018-03-15 06:40:02.405 074 16456.97 331.60 50904.61 88888.00 2018-03-15 06:40:02.905 074 16456.96 331.59 50904.51 88888.00 2018-03-15 06:40:03.405 074 16456.99 331.59 50904.51 88888.00 2018-03-15 06:40:03.905 074 16457.00 331.58 50904.54 88888.00 2018-03-15 06:40:04.405 074 16456.98 331.54 50904.54 88888.00 2018-03-15 06:40:04.905 074 16456.98 331.58 50904.62 88888.00 2018-03-15 06:40:05.405 074 16457.03 331.58 50904.62 88888.00 2018-03-15 06:40:05.905 074 16457.00 331.57 50904.55 88888.00 2018-03-15 06:40:06.405 074 16456.99 331.60 50904.54 88888.00 2018-03-15 06:40:06.905 074 16457.02 331.57 50904.55 88888.00 2018-03-15 06:40:07.405 074 16457.03 331.58 50904.67 88888.00 2018-03-15 06:40:07.905 074 16457.03 331.61 50904.67 88888.00 2018-03-15 06:40:08.405 074 16457.07 331.66 50904.55 88888.00 2018-03-15 06:40:08.905 074 16457.14 331.57 50904.52 88888.00 2018-03-15 06:40:09.405 074 16457.15 331.57 50904.55 88888.00 2018-03-15 06:40:09.905 074 16457.12 331.60 50904.61 88888.00 2018-03-15 06:40:10.405 074 16457.12 331.60 50904.61 88888.00 2018-03-15 06:40:10.905 074 16457.11 331.60 50904.55 88888.00 2018-03-15 06:40:11.405 074 16457.02 331.61 50904.60 88888.00 2018-03-15 06:40:11.905 074 16457.02 331.59 50904.61 88888.00 2018-03-15 06:40:12.405 074 16457.03 331.54 50904.61 88888.00 2018-03-15 06:40:12.905 074 16457.05 331.52 50904.64 88888.00 2018-03-15 06:40:13.405 074 16457.03 331.53 50904.58 88888.00 2018-03-15 06:40:13.905 074 16457.05 331.51 50904.54 88888.00 2018-03-15 06:40:14.405 074 16457.06 331.50 50904.53 88888.00 2018-03-15 06:40:14.905 074 16457.07 331.51 50904.58 88888.00 2018-03-15 06:40:15.406 074 16457.06 331.53 50904.63 88888.00 2018-03-15 06:40:15.906 074 16457.12 331.56 50904.68 88888.00 2018-03-15 06:40:16.406 074 16457.08 331.53 50904.70 88888.00 2018-03-15 06:40:16.906 074 16457.07 331.51 50904.69 88888.00 2018-03-15 06:40:17.406 074 16457.04 331.49 50904.76 88888.00 2018-03-15 06:40:17.906 074 16457.03 331.47 50904.76 88888.00 2018-03-15 06:40:18.406 074 16457.06 331.48 50904.77 88888.00 2018-03-15 06:40:18.906 074 16457.06 331.44 50904.76 88888.00 2018-03-15 06:40:19.406 074 16457.07 331.49 50904.70 88888.00 2018-03-15 06:40:19.906 074 16457.05 331.50 50904.63 88888.00 2018-03-15 06:40:20.406 074 16457.06 331.48 50904.61 88888.00 2018-03-15 06:40:20.906 074 16457.05 331.49 50904.61 88888.00 2018-03-15 06:40:21.406 074 16457.08 331.49 50904.69 88888.00 2018-03-15 06:40:21.906 074 16457.12 331.40 50904.71 88888.00 2018-03-15 06:40:22.406 074 16457.08 331.37 50904.74 88888.00 2018-03-15 06:40:22.906 074 16457.09 331.40 50904.69 88888.00 2018-03-15 06:40:23.406 074 16457.08 331.41 50904.69 88888.00 2018-03-15 06:40:23.906 074 16457.07 331.42 50904.65 88888.00 2018-03-15 06:40:24.406 074 16457.07 331.44 50904.69 88888.00 2018-03-15 06:40:24.906 074 16457.05 331.47 50904.69 88888.00 2018-03-15 06:40:25.406 074 16457.07 331.43 50904.69 88888.00 2018-03-15 06:40:25.906 074 16457.07 331.40 50904.72 88888.00 2018-03-15 06:40:26.406 074 16457.07 331.42 50904.71 88888.00 2018-03-15 06:40:26.906 074 16457.09 331.45 50904.71 88888.00 2018-03-15 06:40:27.406 074 16457.09 331.49 50904.73 88888.00 2018-03-15 06:40:27.906 074 16457.06 331.54 50904.65 88888.00 2018-03-15 06:40:28.406 074 16457.06 331.54 50904.62 88888.00 2018-03-15 06:40:28.906 074 16457.09 331.50 50904.68 88888.00 2018-03-15 06:40:29.406 074 16457.09 331.48 50904.64 88888.00 2018-03-15 06:40:29.906 074 16457.08 331.49 50904.67 88888.00 2018-03-15 06:40:30.406 074 16457.06 331.48 50904.69 88888.00 2018-03-15 06:40:30.906 074 16457.09 331.48 50904.73 88888.00 2018-03-15 06:40:31.406 074 16457.13 331.41 50904.74 88888.00 2018-03-15 06:40:31.906 074 16457.12 331.36 50904.76 88888.00 2018-03-15 06:40:32.406 074 16457.15 331.37 50904.76 88888.00 2018-03-15 06:40:32.906 074 16457.17 331.39 50904.73 88888.00 2018-03-15 06:40:33.406 074 16457.16 331.39 50904.78 88888.00 2018-03-15 06:40:33.906 074 16457.17 331.39 50904.77 88888.00 2018-03-15 06:40:34.406 074 16457.20 331.37 50904.77 88888.00 2018-03-15 06:40:34.906 074 16457.26 331.40 50904.76 88888.00 2018-03-15 06:40:35.406 074 16457.23 331.40 50904.69 88888.00 2018-03-15 06:40:35.906 074 16457.21 331.41 50904.78 88888.00 2018-03-15 06:40:36.406 074 16457.20 331.31 50904.81 88888.00 2018-03-15 06:40:36.906 074 16457.21 331.31 50904.81 88888.00 2018-03-15 06:40:37.406 074 16457.21 331.32 50904.79 88888.00 2018-03-15 06:40:37.906 074 16457.23 331.28 50904.69 88888.00 2018-03-15 06:40:38.406 074 16457.21 331.27 50904.70 88888.00 2018-03-15 06:40:38.906 074 16457.20 331.27 50904.68 88888.00 2018-03-15 06:40:39.406 074 16457.24 331.32 50904.68 88888.00 2018-03-15 06:40:39.906 074 16457.24 331.33 50904.71 88888.00 2018-03-15 06:40:40.406 074 16457.24 331.30 50904.71 88888.00 2018-03-15 06:40:40.906 074 16457.21 331.28 50904.70 88888.00 2018-03-15 06:40:41.406 074 16457.20 331.34 50904.69 88888.00 2018-03-15 06:40:41.906 074 16457.23 331.27 50904.60 88888.00 2018-03-15 06:40:42.406 074 16457.23 331.30 50904.53 88888.00 2018-03-15 06:40:42.906 074 16457.23 331.33 50904.55 88888.00 2018-03-15 06:40:43.406 074 16457.24 331.30 50904.61 88888.00 2018-03-15 06:40:43.906 074 16457.23 331.31 50904.68 88888.00 2018-03-15 06:40:44.406 074 16457.21 331.28 50904.67 88888.00 2018-03-15 06:40:44.906 074 16457.23 331.28 50904.68 88888.00 2018-03-15 06:40:45.407 074 16457.29 331.25 50904.70 88888.00 2018-03-15 06:40:45.907 074 16457.27 331.25 50904.69 88888.00 2018-03-15 06:40:46.407 074 16457.30 331.28 50904.65 88888.00 2018-03-15 06:40:46.907 074 16457.34 331.18 50904.64 88888.00 2018-03-15 06:40:47.407 074 16457.34 331.17 50904.65 88888.00 2018-03-15 06:40:47.907 074 16457.34 331.18 50904.68 88888.00 2018-03-15 06:40:48.407 074 16457.33 331.13 50904.61 88888.00 2018-03-15 06:40:48.907 074 16457.31 331.13 50904.57 88888.00 2018-03-15 06:40:49.407 074 16457.31 331.17 50904.57 88888.00 2018-03-15 06:40:49.907 074 16457.33 331.23 50904.61 88888.00 2018-03-15 06:40:50.407 074 16457.38 331.14 50904.60 88888.00 2018-03-15 06:40:50.907 074 16457.39 331.09 50904.54 88888.00 2018-03-15 06:40:51.407 074 16457.38 331.09 50904.49 88888.00 2018-03-15 06:40:51.907 074 16457.39 331.09 50904.48 88888.00 2018-03-15 06:40:52.407 074 16457.40 331.10 50904.52 88888.00 2018-03-15 06:40:52.907 074 16457.41 331.15 50904.54 88888.00 2018-03-15 06:40:53.407 074 16457.40 331.15 50904.55 88888.00 2018-03-15 06:40:53.907 074 16457.43 331.13 50904.60 88888.00 2018-03-15 06:40:54.407 074 16457.40 331.15 50904.61 88888.00 2018-03-15 06:40:54.907 074 16457.41 331.16 50904.62 88888.00 2018-03-15 06:40:55.407 074 16457.40 331.18 50904.64 88888.00 2018-03-15 06:40:55.907 074 16457.38 331.10 50904.68 88888.00 2018-03-15 06:40:56.407 074 16457.34 331.12 50904.67 88888.00 2018-03-15 06:40:56.907 074 16457.39 331.16 50904.67 88888.00 2018-03-15 06:40:57.407 074 16457.39 331.13 50904.64 88888.00 2018-03-15 06:40:57.907 074 16457.39 331.10 50904.68 88888.00 2018-03-15 06:40:58.407 074 16457.37 331.06 50904.71 88888.00 2018-03-15 06:40:58.907 074 16457.38 331.07 50904.71 88888.00 2018-03-15 06:40:59.407 074 16457.37 331.07 50904.67 88888.00 2018-03-15 06:40:59.907 074 16457.42 331.12 50904.61 88888.00 2018-03-15 06:41:00.407 074 16457.43 331.09 50904.62 88888.00 2018-03-15 06:41:00.907 074 16457.39 331.09 50904.64 88888.00 2018-03-15 06:41:01.407 074 16457.38 331.07 50904.64 88888.00 2018-03-15 06:41:01.907 074 16457.35 331.04 50904.62 88888.00 2018-03-15 06:41:02.407 074 16457.35 330.99 50904.65 88888.00 2018-03-15 06:41:02.907 074 16457.37 331.02 50904.67 88888.00 2018-03-15 06:41:03.407 074 16457.37 330.96 50904.62 88888.00 2018-03-15 06:41:03.907 074 16457.38 330.98 50904.53 88888.00 2018-03-15 06:41:04.407 074 16457.41 331.02 50904.65 88888.00 2018-03-15 06:41:04.907 074 16457.42 331.02 50904.68 88888.00 2018-03-15 06:41:05.407 074 16457.51 330.98 50904.65 88888.00 2018-03-15 06:41:05.907 074 16457.46 330.99 50904.63 88888.00 2018-03-15 06:41:06.407 074 16457.42 331.07 50904.62 88888.00 2018-03-15 06:41:06.907 074 16457.46 331.07 50904.64 88888.00 2018-03-15 06:41:07.407 074 16457.43 331.07 50904.69 88888.00 2018-03-15 06:41:07.907 074 16457.37 331.06 50904.70 88888.00 2018-03-15 06:41:08.407 074 16457.40 331.01 50904.71 88888.00 2018-03-15 06:41:08.907 074 16457.43 331.04 50904.67 88888.00 2018-03-15 06:41:09.407 074 16457.50 331.08 50904.73 88888.00 2018-03-15 06:41:09.907 074 16457.44 331.04 50904.77 88888.00 2018-03-15 06:41:10.408 074 16457.44 330.97 50904.71 88888.00 2018-03-15 06:41:10.908 074 16457.46 330.96 50904.63 88888.00 2018-03-15 06:41:11.408 074 16457.46 330.99 50904.70 88888.00 2018-03-15 06:41:11.908 074 16457.46 330.99 50904.73 88888.00 2018-03-15 06:41:12.408 074 16457.47 330.95 50904.71 88888.00 2018-03-15 06:41:12.908 074 16457.46 330.92 50904.71 88888.00 2018-03-15 06:41:13.408 074 16457.44 330.95 50904.68 88888.00 2018-03-15 06:41:13.908 074 16457.43 330.98 50904.73 88888.00 2018-03-15 06:41:14.408 074 16457.46 331.00 50904.73 88888.00 2018-03-15 06:41:14.908 074 16457.41 331.00 50904.70 88888.00 2018-03-15 06:41:15.408 074 16457.42 330.97 50904.72 88888.00 2018-03-15 06:41:15.908 074 16457.43 330.95 50904.70 88888.00 2018-03-15 06:41:16.408 074 16457.43 330.90 50904.70 88888.00 2018-03-15 06:41:16.908 074 16457.47 330.86 50904.69 88888.00 2018-03-15 06:41:17.408 074 16457.52 330.79 50904.62 88888.00 2018-03-15 06:41:17.908 074 16457.50 330.84 50904.65 88888.00 2018-03-15 06:41:18.408 074 16457.49 330.83 50904.71 88888.00 2018-03-15 06:41:18.908 074 16457.50 330.80 50904.65 88888.00 2018-03-15 06:41:19.408 074 16457.51 330.80 50904.65 88888.00 2018-03-15 06:41:19.908 074 16457.50 330.78 50904.65 88888.00 2018-03-15 06:41:20.408 074 16457.48 330.83 50904.61 88888.00 2018-03-15 06:41:20.908 074 16457.46 330.82 50904.53 88888.00 2018-03-15 06:41:21.408 074 16457.44 330.79 50904.53 88888.00 2018-03-15 06:41:21.908 074 16457.43 330.81 50904.50 88888.00 2018-03-15 06:41:22.408 074 16457.47 330.84 50904.51 88888.00 2018-03-15 06:41:22.908 074 16457.47 330.86 50904.52 88888.00 2018-03-15 06:41:23.408 074 16457.47 330.84 50904.60 88888.00 2018-03-15 06:41:23.908 074 16457.48 330.81 50904.65 88888.00 2018-03-15 06:41:24.408 074 16457.48 330.79 50904.62 88888.00 2018-03-15 06:41:24.908 074 16457.47 330.80 50904.69 88888.00 2018-03-15 06:41:25.408 074 16457.50 330.80 50904.69 88888.00 2018-03-15 06:41:25.908 074 16457.44 330.83 50904.67 88888.00 2018-03-15 06:41:26.408 074 16457.42 330.79 50904.65 88888.00 2018-03-15 06:41:26.908 074 16457.44 330.78 50904.62 88888.00 2018-03-15 06:41:27.408 074 16457.43 330.74 50904.63 88888.00 2018-03-15 06:41:27.908 074 16457.43 330.72 50904.64 88888.00 2018-03-15 06:41:28.408 074 16457.43 330.74 50904.67 88888.00 2018-03-15 06:41:28.908 074 16457.46 330.76 50904.71 88888.00 2018-03-15 06:41:29.408 074 16457.42 330.73 50904.70 88888.00 2018-03-15 06:41:29.908 074 16457.40 330.66 50904.67 88888.00 2018-03-15 06:41:30.408 074 16457.39 330.67 50904.65 88888.00 2018-03-15 06:41:30.908 074 16457.37 330.67 50904.59 88888.00 2018-03-15 06:41:31.408 074 16457.35 330.69 50904.52 88888.00 2018-03-15 06:41:31.908 074 16457.35 330.65 50904.62 88888.00 2018-03-15 06:41:32.408 074 16457.33 330.64 50904.63 88888.00 2018-03-15 06:41:32.908 074 16457.29 330.65 50904.62 88888.00 2018-03-15 06:41:33.408 074 16457.30 330.69 50904.62 88888.00 2018-03-15 06:41:33.908 074 16457.32 330.70 50904.62 88888.00 2018-03-15 06:41:34.408 074 16457.30 330.67 50904.61 88888.00 2018-03-15 06:41:34.908 074 16457.30 330.66 50904.64 88888.00 2018-03-15 06:41:35.408 074 16457.32 330.60 50904.62 88888.00 2018-03-15 06:41:35.908 074 16457.33 330.57 50904.68 88888.00 2018-03-15 06:41:36.408 074 16457.33 330.58 50904.70 88888.00 2018-03-15 06:41:36.908 074 16457.33 330.65 50904.70 88888.00 2018-03-15 06:41:37.408 074 16457.33 330.72 50904.64 88888.00 2018-03-15 06:41:37.908 074 16457.34 330.67 50904.62 88888.00 2018-03-15 06:41:38.408 074 16457.34 330.64 50904.63 88888.00 2018-03-15 06:41:38.908 074 16457.30 330.62 50904.65 88888.00 2018-03-15 06:41:39.408 074 16457.30 330.61 50904.63 88888.00 2018-03-15 06:41:39.908 074 16457.30 330.63 50904.63 88888.00 2018-03-15 06:41:40.409 074 16457.35 330.64 50904.63 88888.00 2018-03-15 06:41:40.909 074 16457.35 330.57 50904.69 88888.00 2018-03-15 06:41:41.409 074 16457.37 330.57 50904.73 88888.00 2018-03-15 06:41:41.909 074 16457.33 330.58 50904.71 88888.00 2018-03-15 06:41:42.409 074 16457.31 330.62 50904.70 88888.00 2018-03-15 06:41:42.909 074 16457.30 330.54 50904.70 88888.00 2018-03-15 06:41:43.409 074 16457.32 330.56 50904.69 88888.00 2018-03-15 06:41:43.909 074 16457.31 330.57 50904.71 88888.00 2018-03-15 06:41:44.409 074 16457.29 330.57 50904.67 88888.00 2018-03-15 06:41:44.909 074 16457.27 330.60 50904.63 88888.00 2018-03-15 06:41:45.409 074 16457.27 330.62 50904.73 88888.00 2018-03-15 06:41:45.909 074 16457.30 330.60 50904.72 88888.00 2018-03-15 06:41:46.409 074 16457.29 330.53 50904.77 88888.00 2018-03-15 06:41:46.909 074 16457.30 330.49 50904.64 88888.00 2018-03-15 06:41:47.409 074 16457.33 330.49 50904.67 88888.00 2018-03-15 06:41:47.909 074 16457.34 330.53 50904.72 88888.00 2018-03-15 06:41:48.409 074 16457.31 330.52 50904.74 88888.00 2018-03-15 06:41:48.909 074 16457.30 330.55 50904.79 88888.00 2018-03-15 06:41:49.409 074 16457.31 330.48 50904.72 88888.00 2018-03-15 06:41:49.909 074 16457.27 330.43 50904.63 88888.00 2018-03-15 06:41:50.409 074 16457.31 330.43 50904.57 88888.00 2018-03-15 06:41:50.909 074 16457.33 330.48 50904.61 88888.00 2018-03-15 06:41:51.409 074 16457.32 330.54 50904.64 88888.00 2018-03-15 06:41:51.909 074 16457.30 330.52 50904.71 88888.00 2018-03-15 06:41:52.409 074 16457.31 330.54 50904.71 88888.00 2018-03-15 06:41:52.909 074 16457.37 330.52 50904.64 88888.00 2018-03-15 06:41:53.409 074 16457.40 330.53 50904.61 88888.00 2018-03-15 06:41:53.909 074 16457.40 330.49 50904.64 88888.00 2018-03-15 06:41:54.409 074 16457.34 330.45 50904.68 88888.00 2018-03-15 06:41:54.909 074 16457.32 330.43 50904.63 88888.00 2018-03-15 06:41:55.409 074 16457.34 330.38 50904.62 88888.00 2018-03-15 06:41:55.909 074 16457.38 330.36 50904.64 88888.00 2018-03-15 06:41:56.409 074 16457.39 330.31 50904.70 88888.00 2018-03-15 06:41:56.909 074 16457.38 330.34 50904.72 88888.00 2018-03-15 06:41:57.409 074 16457.40 330.37 50904.73 88888.00 2018-03-15 06:41:57.909 074 16457.33 330.37 50904.71 88888.00 2018-03-15 06:41:58.409 074 16457.32 330.34 50904.69 88888.00 2018-03-15 06:41:58.909 074 16457.34 330.31 50904.70 88888.00 2018-03-15 06:41:59.409 074 16457.38 330.36 50904.65 88888.00 2018-03-15 06:41:59.909 074 16457.38 330.35 50904.68 88888.00 2018-03-15 06:42:00.409 074 16457.38 330.32 50904.74 88888.00 2018-03-15 06:42:00.909 074 16457.37 330.38 50904.68 88888.00 2018-03-15 06:42:01.409 074 16457.40 330.36 50904.62 88888.00 2018-03-15 06:42:01.909 074 16457.40 330.30 50904.70 88888.00 2018-03-15 06:42:02.409 074 16457.40 330.29 50904.70 88888.00 2018-03-15 06:42:02.909 074 16457.42 330.29 50904.67 88888.00 2018-03-15 06:42:03.409 074 16457.42 330.29 50904.70 88888.00 2018-03-15 06:42:03.909 074 16457.39 330.28 50904.76 88888.00 2018-03-15 06:42:04.409 074 16457.40 330.28 50904.77 88888.00 2018-03-15 06:42:04.909 074 16457.40 330.29 50904.77 88888.00 2018-03-15 06:42:05.409 074 16457.41 330.27 50904.71 88888.00 2018-03-15 06:42:05.909 074 16457.42 330.29 50904.69 88888.00 2018-03-15 06:42:06.409 074 16457.39 330.31 50904.72 88888.00 2018-03-15 06:42:06.909 074 16457.46 330.28 50904.69 88888.00 2018-03-15 06:42:07.409 074 16457.44 330.28 50904.68 88888.00 2018-03-15 06:42:07.909 074 16457.43 330.34 50904.65 88888.00 2018-03-15 06:42:08.409 074 16457.48 330.34 50904.65 88888.00 2018-03-15 06:42:08.909 074 16457.49 330.30 50904.67 88888.00 2018-03-15 06:42:09.409 074 16457.47 330.28 50904.72 88888.00 2018-03-15 06:42:09.909 074 16457.46 330.28 50904.72 88888.00 2018-03-15 06:42:10.410 074 16457.44 330.28 50904.72 88888.00 2018-03-15 06:42:10.910 074 16457.42 330.31 50904.71 88888.00 2018-03-15 06:42:11.410 074 16457.42 330.30 50904.76 88888.00 2018-03-15 06:42:11.910 074 16457.46 330.23 50904.77 88888.00 2018-03-15 06:42:12.410 074 16457.48 330.23 50904.74 88888.00 2018-03-15 06:42:12.910 074 16457.49 330.27 50904.69 88888.00 2018-03-15 06:42:13.410 074 16457.48 330.20 50904.71 88888.00 2018-03-15 06:42:13.910 074 16457.46 330.21 50904.79 88888.00 2018-03-15 06:42:14.410 074 16457.48 330.19 50904.80 88888.00 2018-03-15 06:42:14.910 074 16457.49 330.18 50904.78 88888.00 2018-03-15 06:42:15.410 074 16457.51 330.19 50904.76 88888.00 2018-03-15 06:42:15.910 074 16457.52 330.23 50904.71 88888.00 2018-03-15 06:42:16.410 074 16457.51 330.27 50904.72 88888.00 2018-03-15 06:42:16.910 074 16457.56 330.26 50904.68 88888.00 2018-03-15 06:42:17.410 074 16457.51 330.23 50904.70 88888.00 2018-03-15 06:42:17.910 074 16457.52 330.20 50904.76 88888.00 2018-03-15 06:42:18.410 074 16457.51 330.23 50904.74 88888.00 2018-03-15 06:42:18.910 074 16457.50 330.23 50904.71 88888.00 2018-03-15 06:42:19.410 074 16457.52 330.25 50904.68 88888.00 2018-03-15 06:42:19.910 074 16457.48 330.26 50904.64 88888.00 2018-03-15 06:42:20.410 074 16457.51 330.19 50904.63 88888.00 2018-03-15 06:42:20.910 074 16457.55 330.15 50904.69 88888.00 2018-03-15 06:42:21.410 074 16457.52 330.22 50904.71 88888.00 2018-03-15 06:42:21.910 074 16457.55 330.19 50904.76 88888.00 2018-03-15 06:42:22.410 074 16457.59 330.21 50904.76 88888.00 2018-03-15 06:42:22.910 074 16457.58 330.18 50904.76 88888.00 2018-03-15 06:42:23.410 074 16457.59 330.11 50904.69 88888.00 2018-03-15 06:42:23.910 074 16457.53 330.10 50904.68 88888.00 2018-03-15 06:42:24.410 074 16457.47 330.09 50904.67 88888.00 2018-03-15 06:42:24.910 074 16457.47 330.08 50904.70 88888.00 2018-03-15 06:42:25.410 074 16457.52 330.08 50904.71 88888.00 2018-03-15 06:42:25.910 074 16457.51 330.08 50904.79 88888.00 2018-03-15 06:42:26.410 074 16457.55 330.11 50904.77 88888.00 2018-03-15 06:42:26.910 074 16457.53 330.05 50904.79 88888.00 2018-03-15 06:42:27.410 074 16457.50 330.12 50904.83 88888.00 2018-03-15 06:42:27.910 074 16457.48 330.10 50904.78 88888.00 2018-03-15 06:42:28.410 074 16457.50 330.01 50904.78 88888.00 2018-03-15 06:42:28.910 074 16457.52 330.04 50904.74 88888.00 2018-03-15 06:42:29.410 074 16457.53 330.03 50904.73 88888.00 2018-03-15 06:42:29.910 074 16457.53 330.00 50904.79 88888.00 2018-03-15 06:42:30.410 074 16457.57 329.96 50904.72 88888.00 2018-03-15 06:42:30.910 074 16457.53 330.06 50904.74 88888.00 2018-03-15 06:42:31.410 074 16457.55 330.04 50904.76 88888.00 2018-03-15 06:42:31.910 074 16457.53 330.03 50904.74 88888.00 2018-03-15 06:42:32.410 074 16457.53 330.04 50904.77 88888.00 2018-03-15 06:42:32.910 074 16457.56 330.05 50904.78 88888.00 2018-03-15 06:42:33.410 074 16457.57 330.05 50904.73 88888.00 2018-03-15 06:42:33.910 074 16457.57 329.97 50904.71 88888.00 2018-03-15 06:42:34.410 074 16457.56 329.95 50904.78 88888.00 2018-03-15 06:42:34.910 074 16457.57 329.99 50904.78 88888.00 2018-03-15 06:42:35.410 074 16457.52 330.02 50904.74 88888.00 2018-03-15 06:42:35.910 074 16457.50 330.05 50904.73 88888.00 2018-03-15 06:42:36.410 074 16457.53 330.02 50904.74 88888.00 2018-03-15 06:42:36.910 074 16457.57 330.01 50904.82 88888.00 2018-03-15 06:42:37.410 074 16457.53 330.00 50904.77 88888.00 2018-03-15 06:42:37.910 074 16457.52 330.03 50904.74 88888.00 2018-03-15 06:42:38.410 074 16457.55 330.02 50904.77 88888.00 2018-03-15 06:42:38.910 074 16457.55 329.95 50904.72 88888.00 2018-03-15 06:42:39.410 074 16457.55 329.93 50904.69 88888.00 2018-03-15 06:42:39.910 074 16457.55 329.97 50904.78 88888.00 2018-03-15 06:42:40.411 074 16457.58 330.00 50904.77 88888.00 2018-03-15 06:42:40.911 074 16457.51 330.01 50904.76 88888.00 2018-03-15 06:42:41.411 074 16457.56 330.01 50904.78 88888.00 2018-03-15 06:42:41.911 074 16457.60 330.03 50904.85 88888.00 2018-03-15 06:42:42.411 074 16457.60 330.00 50904.78 88888.00 2018-03-15 06:42:42.911 074 16457.59 330.01 50904.73 88888.00 2018-03-15 06:42:43.411 074 16457.57 330.00 50904.76 88888.00 2018-03-15 06:42:43.911 074 16457.57 329.96 50904.71 88888.00 2018-03-15 06:42:44.411 074 16457.52 329.99 50904.76 88888.00 2018-03-15 06:42:44.911 074 16457.55 330.00 50904.72 88888.00 2018-03-15 06:42:45.411 074 16457.57 330.00 50904.68 88888.00 2018-03-15 06:42:45.911 074 16457.58 330.00 50904.71 88888.00 2018-03-15 06:42:46.411 074 16457.58 329.94 50904.77 88888.00 2018-03-15 06:42:46.911 074 16457.58 329.95 50904.86 88888.00 2018-03-15 06:42:47.411 074 16457.64 329.92 50904.85 88888.00 2018-03-15 06:42:47.911 074 16457.58 329.93 50904.74 88888.00 2018-03-15 06:42:48.411 074 16457.57 329.95 50904.80 88888.00 2018-03-15 06:42:48.911 074 16457.60 329.94 50904.82 88888.00 2018-03-15 06:42:49.411 074 16457.62 329.93 50904.81 88888.00 2018-03-15 06:42:49.911 074 16457.66 329.92 50904.78 88888.00 2018-03-15 06:42:50.411 074 16457.67 329.95 50904.74 88888.00 2018-03-15 06:42:50.911 074 16457.65 329.94 50904.79 88888.00 2018-03-15 06:42:51.411 074 16457.65 329.91 50904.78 88888.00 2018-03-15 06:42:51.911 074 16457.60 329.91 50904.73 88888.00 2018-03-15 06:42:52.411 074 16457.55 329.95 50904.83 88888.00 2018-03-15 06:42:52.911 074 16457.57 329.96 50904.86 88888.00 2018-03-15 06:42:53.411 074 16457.52 330.01 50904.79 88888.00 2018-03-15 06:42:53.911 074 16457.53 330.01 50904.77 88888.00 2018-03-15 06:42:54.411 074 16457.57 330.01 50904.79 88888.00 2018-03-15 06:42:54.911 074 16457.59 330.04 50904.77 88888.00 2018-03-15 06:42:55.411 074 16457.58 330.01 50904.73 88888.00 2018-03-15 06:42:55.911 074 16457.58 330.01 50904.71 88888.00 2018-03-15 06:42:56.411 074 16457.58 330.00 50904.72 88888.00 2018-03-15 06:42:56.911 074 16457.59 330.00 50904.79 88888.00 2018-03-15 06:42:57.411 074 16457.56 330.01 50904.79 88888.00 2018-03-15 06:42:57.911 074 16457.57 330.01 50904.80 88888.00 2018-03-15 06:42:58.411 074 16457.57 330.02 50904.78 88888.00 2018-03-15 06:42:58.911 074 16457.55 330.06 50904.78 88888.00 2018-03-15 06:42:59.411 074 16457.53 330.06 50904.80 88888.00 2018-03-15 06:42:59.911 074 16457.55 330.01 50904.80 88888.00 2018-03-15 06:43:00.411 074 16457.56 330.00 50904.79 88888.00 2018-03-15 06:43:00.911 074 16457.56 329.96 50904.87 88888.00 2018-03-15 06:43:01.411 074 16457.57 329.96 50904.96 88888.00 2018-03-15 06:43:01.911 074 16457.59 329.96 50904.90 88888.00 2018-03-15 06:43:02.411 074 16457.57 329.92 50904.85 88888.00 2018-03-15 06:43:02.911 074 16457.58 329.94 50904.85 88888.00 2018-03-15 06:43:03.411 074 16457.59 329.95 50904.80 88888.00 2018-03-15 06:43:03.911 074 16457.60 329.99 50904.79 88888.00 2018-03-15 06:43:04.411 074 16457.65 329.96 50904.82 88888.00 2018-03-15 06:43:04.911 074 16457.62 330.02 50904.83 88888.00 2018-03-15 06:43:05.412 074 16457.64 330.06 50904.85 88888.00 2018-03-15 06:43:05.912 074 16457.67 330.01 50904.88 88888.00 2018-03-15 06:43:06.412 074 16457.62 330.03 50904.88 88888.00 2018-03-15 06:43:06.912 074 16457.60 330.05 50904.92 88888.00 2018-03-15 06:43:07.412 074 16457.66 330.05 50904.97 88888.00 2018-03-15 06:43:07.912 074 16457.64 330.04 50904.91 88888.00 2018-03-15 06:43:08.412 074 16457.64 329.99 50904.83 88888.00 2018-03-15 06:43:08.912 074 16457.62 330.02 50904.91 88888.00 2018-03-15 06:43:09.412 074 16457.66 329.99 50904.95 88888.00 2018-03-15 06:43:09.912 074 16457.67 329.95 50904.94 88888.00 2018-03-15 06:43:10.412 074 16457.67 329.95 50904.95 88888.00 2018-03-15 06:43:10.912 074 16457.65 330.00 50904.92 88888.00 2018-03-15 06:43:11.412 074 16457.65 329.97 50904.91 88888.00 2018-03-15 06:43:11.912 074 16457.62 329.99 50904.96 88888.00 2018-03-15 06:43:12.412 074 16457.58 330.00 50904.98 88888.00 2018-03-15 06:43:12.912 074 16457.60 329.97 50904.88 88888.00 2018-03-15 06:43:13.412 074 16457.61 329.99 50904.88 88888.00 2018-03-15 06:43:13.912 074 16457.64 329.92 50904.90 88888.00 2018-03-15 06:43:14.412 074 16457.67 329.94 50904.89 88888.00 2018-03-15 06:43:14.912 074 16457.69 329.93 50904.92 88888.00 2018-03-15 06:43:15.412 074 16457.71 329.91 50904.90 88888.00 2018-03-15 06:43:15.912 074 16457.69 329.86 50904.87 88888.00 2018-03-15 06:43:16.412 074 16457.70 329.89 50904.95 88888.00 2018-03-15 06:43:16.912 074 16457.69 329.96 50904.95 88888.00 2018-03-15 06:43:17.412 074 16457.68 329.93 50904.92 88888.00 2018-03-15 06:43:17.912 074 16457.67 329.89 50904.94 88888.00 2018-03-15 06:43:18.412 074 16457.68 329.91 50904.95 88888.00 2018-03-15 06:43:18.912 074 16457.67 329.92 50904.94 88888.00 2018-03-15 06:43:19.412 074 16457.68 329.93 50904.92 88888.00 2018-03-15 06:43:19.912 074 16457.73 329.91 50904.87 88888.00 2018-03-15 06:43:20.412 074 16457.75 329.93 50904.82 88888.00 2018-03-15 06:43:20.912 074 16457.77 329.92 50904.81 88888.00 2018-03-15 06:43:21.412 074 16457.73 329.93 50904.82 88888.00 2018-03-15 06:43:21.912 074 16457.75 329.94 50904.80 88888.00 2018-03-15 06:43:22.412 074 16457.76 329.89 50904.76 88888.00 2018-03-15 06:43:22.912 074 16457.71 329.89 50904.91 88888.00 2018-03-15 06:43:23.412 074 16457.68 329.91 50904.91 88888.00 2018-03-15 06:43:23.912 074 16457.69 329.88 50904.91 88888.00 2018-03-15 06:43:24.412 074 16457.71 329.86 50904.91 88888.00 2018-03-15 06:43:24.912 074 16457.75 329.87 50904.89 88888.00 2018-03-15 06:43:25.412 074 16457.76 329.89 50904.88 88888.00 2018-03-15 06:43:25.912 074 16457.79 329.92 50904.86 88888.00 2018-03-15 06:43:26.412 074 16457.77 329.92 50904.87 88888.00 2018-03-15 06:43:26.912 074 16457.76 329.93 50904.83 88888.00 2018-03-15 06:43:27.412 074 16457.76 329.92 50904.90 88888.00 2018-03-15 06:43:27.912 074 16457.75 329.97 50904.91 88888.00 2018-03-15 06:43:28.412 074 16457.74 329.96 50904.94 88888.00 2018-03-15 06:43:28.912 074 16457.75 329.94 50904.88 88888.00 2018-03-15 06:43:29.412 074 16457.76 329.92 50904.88 88888.00 2018-03-15 06:43:29.912 074 16457.75 329.92 50904.96 88888.00 2018-03-15 06:43:30.412 074 16457.75 329.89 50904.98 88888.00 2018-03-15 06:43:30.912 074 16457.74 329.89 50904.97 88888.00 2018-03-15 06:43:31.412 074 16457.73 329.92 50904.98 88888.00 2018-03-15 06:43:31.912 074 16457.75 329.89 50905.06 88888.00 2018-03-15 06:43:32.412 074 16457.74 329.89 50905.05 88888.00 2018-03-15 06:43:32.912 074 16457.73 329.95 50905.08 88888.00 2018-03-15 06:43:33.412 074 16457.75 329.93 50905.06 88888.00 2018-03-15 06:43:33.912 074 16457.73 329.89 50905.03 88888.00 2018-03-15 06:43:34.412 074 16457.74 329.92 50904.98 88888.00 2018-03-15 06:43:34.912 074 16457.77 329.86 50904.97 88888.00 2018-03-15 06:43:35.413 074 16457.77 329.88 50904.99 88888.00 2018-03-15 06:43:35.913 074 16457.78 329.93 50905.01 88888.00 2018-03-15 06:43:36.413 074 16457.78 329.86 50904.98 88888.00 2018-03-15 06:43:36.913 074 16457.77 329.82 50904.92 88888.00 2018-03-15 06:43:37.413 074 16457.75 329.85 50904.94 88888.00 2018-03-15 06:43:37.913 074 16457.74 329.85 50904.97 88888.00 2018-03-15 06:43:38.413 074 16457.71 329.84 50904.99 88888.00 2018-03-15 06:43:38.913 074 16457.71 329.82 50904.95 88888.00 2018-03-15 06:43:39.413 074 16457.73 329.82 50904.96 88888.00 2018-03-15 06:43:39.913 074 16457.75 329.78 50905.01 88888.00 2018-03-15 06:43:40.413 074 16457.75 329.80 50904.97 88888.00 2018-03-15 06:43:40.913 074 16457.73 329.80 50904.95 88888.00 2018-03-15 06:43:41.413 074 16457.71 329.82 50905.03 88888.00 2018-03-15 06:43:41.913 074 16457.71 329.84 50905.09 88888.00 2018-03-15 06:43:42.413 074 16457.76 329.82 50905.09 88888.00 2018-03-15 06:43:42.913 074 16457.76 329.84 50905.01 88888.00 2018-03-15 06:43:43.413 074 16457.75 329.82 50905.01 88888.00 2018-03-15 06:43:43.913 074 16457.76 329.77 50905.03 88888.00 2018-03-15 06:43:44.413 074 16457.78 329.75 50905.03 88888.00 2018-03-15 06:43:44.913 074 16457.74 329.77 50905.04 88888.00 2018-03-15 06:43:45.413 074 16457.69 329.79 50904.92 88888.00 2018-03-15 06:43:45.913 074 16457.70 329.77 50904.92 88888.00 2018-03-15 06:43:46.413 074 16457.76 329.75 50904.96 88888.00 2018-03-15 06:43:46.913 074 16457.79 329.73 50905.01 88888.00 2018-03-15 06:43:47.413 074 16457.82 329.73 50905.09 88888.00 2018-03-15 06:43:47.913 074 16457.82 329.71 50905.07 88888.00 2018-03-15 06:43:48.413 074 16457.78 329.75 50905.01 88888.00 2018-03-15 06:43:48.913 074 16457.75 329.82 50905.05 88888.00 2018-03-15 06:43:49.413 074 16457.76 329.82 50905.03 88888.00 2018-03-15 06:43:49.913 074 16457.75 329.79 50905.00 88888.00 2018-03-15 06:43:50.413 074 16457.76 329.73 50905.00 88888.00 2018-03-15 06:43:50.913 074 16457.77 329.70 50905.01 88888.00 2018-03-15 06:43:51.413 074 16457.76 329.76 50904.97 88888.00 2018-03-15 06:43:51.913 074 16457.78 329.79 50904.95 88888.00 2018-03-15 06:43:52.413 074 16457.78 329.84 50904.89 88888.00 2018-03-15 06:43:52.913 074 16457.76 329.78 50904.92 88888.00 2018-03-15 06:43:53.413 074 16457.75 329.79 50904.90 88888.00 2018-03-15 06:43:53.913 074 16457.76 329.82 50904.95 88888.00 2018-03-15 06:43:54.413 074 16457.78 329.87 50904.99 88888.00 2018-03-15 06:43:54.913 074 16457.76 329.85 50905.00 88888.00 2018-03-15 06:43:55.413 074 16457.75 329.82 50905.03 88888.00 2018-03-15 06:43:55.913 074 16457.77 329.79 50905.08 88888.00 2018-03-15 06:43:56.413 074 16457.77 329.84 50905.15 88888.00 2018-03-15 06:43:56.913 074 16457.77 329.87 50905.10 88888.00 2018-03-15 06:43:57.413 074 16457.78 329.78 50905.09 88888.00 2018-03-15 06:43:57.913 074 16457.78 329.82 50905.07 88888.00 2018-03-15 06:43:58.413 074 16457.76 329.82 50905.05 88888.00 2018-03-15 06:43:58.913 074 16457.74 329.79 50905.06 88888.00 2018-03-15 06:43:59.413 074 16457.74 329.84 50905.07 88888.00 2018-03-15 06:43:59.913 074 16457.73 329.84 50905.03 88888.00 2018-03-15 06:44:00.413 074 16457.77 329.84 50905.05 88888.00 2018-03-15 06:44:00.913 074 16457.82 329.85 50905.13 88888.00 2018-03-15 06:44:01.413 074 16457.79 329.86 50905.14 88888.00 2018-03-15 06:44:01.913 074 16457.74 329.79 50905.10 88888.00 2018-03-15 06:44:02.413 074 16457.71 329.83 50905.07 88888.00 2018-03-15 06:44:02.913 074 16457.70 329.88 50905.10 88888.00 2018-03-15 06:44:03.413 074 16457.70 329.93 50905.14 88888.00 2018-03-15 06:44:03.913 074 16457.73 329.87 50905.10 88888.00 2018-03-15 06:44:04.404 074 16457.74 329.82 50905.13 88888.00 2018-03-15 06:44:04.904 074 16457.75 329.77 50905.14 88888.00 2018-03-15 06:44:05.404 074 16457.75 329.80 50905.13 88888.00 2018-03-15 06:44:05.904 074 16457.70 329.83 50905.17 88888.00 2018-03-15 06:44:06.404 074 16457.74 329.76 50905.17 88888.00 2018-03-15 06:44:06.904 074 16457.75 329.78 50905.19 88888.00 2018-03-15 06:44:07.404 074 16457.73 329.79 50905.14 88888.00 2018-03-15 06:44:07.904 074 16457.74 329.76 50905.09 88888.00 2018-03-15 06:44:08.404 074 16457.75 329.75 50905.08 88888.00 2018-03-15 06:44:08.904 074 16457.74 329.80 50905.17 88888.00 2018-03-15 06:44:09.404 074 16457.74 329.79 50905.18 88888.00 2018-03-15 06:44:09.904 074 16457.73 329.78 50905.14 88888.00 2018-03-15 06:44:10.404 074 16457.76 329.78 50905.11 88888.00 2018-03-15 06:44:10.904 074 16457.79 329.77 50905.06 88888.00 2018-03-15 06:44:11.404 074 16457.77 329.77 50905.17 88888.00 2018-03-15 06:44:11.904 074 16457.78 329.76 50905.24 88888.00 2018-03-15 06:44:12.404 074 16457.76 329.76 50905.25 88888.00 2018-03-15 06:44:12.904 074 16457.78 329.74 50905.22 88888.00 2018-03-15 06:44:13.404 074 16457.76 329.75 50905.18 88888.00 2018-03-15 06:44:13.904 074 16457.77 329.79 50905.24 88888.00 2018-03-15 06:44:14.404 074 16457.76 329.78 50905.25 88888.00 2018-03-15 06:44:14.904 074 16457.76 329.77 50905.19 88888.00 2018-03-15 06:44:15.404 074 16457.75 329.77 50905.15 88888.00 2018-03-15 06:44:15.904 074 16457.75 329.77 50905.10 88888.00 2018-03-15 06:44:16.404 074 16457.74 329.76 50905.15 88888.00 2018-03-15 06:44:16.904 074 16457.74 329.71 50905.17 88888.00 2018-03-15 06:44:17.404 074 16457.71 329.68 50905.17 88888.00 2018-03-15 06:44:17.904 074 16457.77 329.68 50905.15 88888.00 2018-03-15 06:44:18.404 074 16457.78 329.69 50905.06 88888.00 2018-03-15 06:44:18.904 074 16457.76 329.69 50905.07 88888.00 2018-03-15 06:44:19.404 074 16457.76 329.71 50905.11 88888.00 2018-03-15 06:44:19.904 074 16457.74 329.71 50905.10 88888.00 2018-03-15 06:44:20.404 074 16457.77 329.71 50905.15 88888.00 2018-03-15 06:44:20.904 074 16457.79 329.74 50905.14 88888.00 2018-03-15 06:44:21.404 074 16457.81 329.76 50905.11 88888.00 2018-03-15 06:44:21.904 074 16457.82 329.69 50905.22 88888.00 2018-03-15 06:44:22.404 074 16457.84 329.65 50905.17 88888.00 2018-03-15 06:44:22.904 074 16457.83 329.67 50905.10 88888.00 2018-03-15 06:44:23.404 074 16457.78 329.67 50905.15 88888.00 2018-03-15 06:44:23.904 074 16457.87 329.67 50905.14 88888.00 2018-03-15 06:44:24.404 074 16457.90 329.71 50905.14 88888.00 2018-03-15 06:44:24.904 074 16457.88 329.74 50905.08 88888.00 2018-03-15 06:44:25.404 074 16457.85 329.75 50905.15 88888.00 2018-03-15 06:44:25.904 074 16457.79 329.69 50905.11 88888.00 2018-03-15 06:44:26.404 074 16457.82 329.71 50905.07 88888.00 2018-03-15 06:44:26.904 074 16457.82 329.74 50905.16 88888.00 2018-03-15 06:44:27.404 074 16457.82 329.71 50905.17 88888.00 2018-03-15 06:44:27.904 074 16457.83 329.69 50905.10 88888.00 2018-03-15 06:44:28.404 074 16457.84 329.73 50905.14 88888.00 2018-03-15 06:44:28.904 074 16457.77 329.69 50905.13 88888.00 2018-03-15 06:44:29.404 074 16457.74 329.68 50905.06 88888.00 2018-03-15 06:44:29.904 074 16457.79 329.69 50905.04 88888.00 2018-03-15 06:44:30.404 074 16457.79 329.71 50905.06 88888.00 2018-03-15 06:44:30.904 074 16457.79 329.74 50905.11 88888.00 2018-03-15 06:44:31.404 074 16457.81 329.77 50905.16 88888.00 2018-03-15 06:44:31.904 074 16457.78 329.73 50905.18 88888.00 2018-03-15 06:44:32.404 074 16457.78 329.71 50905.09 88888.00 2018-03-15 06:44:32.904 074 16457.79 329.68 50905.08 88888.00 2018-03-15 06:44:33.404 074 16457.74 329.66 50905.11 88888.00 2018-03-15 06:44:33.904 074 16457.71 329.62 50905.19 88888.00 2018-03-15 06:44:34.405 074 16457.74 329.67 50905.18 88888.00 2018-03-15 06:44:34.905 074 16457.74 329.71 50905.16 88888.00 2018-03-15 06:44:35.405 074 16457.70 329.68 50905.22 88888.00 2018-03-15 06:44:35.905 074 16457.75 329.65 50905.23 88888.00 2018-03-15 06:44:36.405 074 16457.71 329.68 50905.18 88888.00 2018-03-15 06:44:36.905 074 16457.70 329.70 50905.16 88888.00 2018-03-15 06:44:37.405 074 16457.70 329.66 50905.23 88888.00 2018-03-15 06:44:37.905 074 16457.70 329.62 50905.20 88888.00 2018-03-15 06:44:38.405 074 16457.69 329.64 50905.26 88888.00 2018-03-15 06:44:38.905 074 16457.70 329.65 50905.26 88888.00 2018-03-15 06:44:39.405 074 16457.67 329.69 50905.24 88888.00 2018-03-15 06:44:39.905 074 16457.69 329.69 50905.28 88888.00 2018-03-15 06:44:40.405 074 16457.73 329.73 50905.26 88888.00 2018-03-15 06:44:40.905 074 16457.71 329.74 50905.24 88888.00 2018-03-15 06:44:41.405 074 16457.70 329.71 50905.22 88888.00 2018-03-15 06:44:41.905 074 16457.73 329.70 50905.19 88888.00 2018-03-15 06:44:42.405 074 16457.74 329.69 50905.23 88888.00 2018-03-15 06:44:42.905 074 16457.74 329.73 50905.20 88888.00 2018-03-15 06:44:43.405 074 16457.77 329.71 50905.20 88888.00 2018-03-15 06:44:43.905 074 16457.77 329.73 50905.22 88888.00 2018-03-15 06:44:44.405 074 16457.75 329.69 50905.23 88888.00 2018-03-15 06:44:44.905 074 16457.73 329.75 50905.22 88888.00 2018-03-15 06:44:45.405 074 16457.74 329.76 50905.17 88888.00 2018-03-15 06:44:45.905 074 16457.76 329.75 50905.15 88888.00 2018-03-15 06:44:46.405 074 16457.77 329.77 50905.17 88888.00 2018-03-15 06:44:46.905 074 16457.76 329.73 50905.22 88888.00 2018-03-15 06:44:47.405 074 16457.77 329.75 50905.24 88888.00 2018-03-15 06:44:47.905 074 16457.78 329.75 50905.26 88888.00 2018-03-15 06:44:48.405 074 16457.75 329.64 50905.25 88888.00 2018-03-15 06:44:48.905 074 16457.73 329.60 50905.20 88888.00 2018-03-15 06:44:49.405 074 16457.70 329.67 50905.18 88888.00 2018-03-15 06:44:49.905 074 16457.69 329.69 50905.19 88888.00 2018-03-15 06:44:50.405 074 16457.67 329.69 50905.19 88888.00 2018-03-15 06:44:50.905 074 16457.70 329.67 50905.24 88888.00 2018-03-15 06:44:51.405 074 16457.74 329.62 50905.25 88888.00 2018-03-15 06:44:51.905 074 16457.76 329.66 50905.23 88888.00 2018-03-15 06:44:52.405 074 16457.77 329.66 50905.19 88888.00 2018-03-15 06:44:52.905 074 16457.75 329.65 50905.26 88888.00 2018-03-15 06:44:53.405 074 16457.75 329.71 50905.26 88888.00 2018-03-15 06:44:53.905 074 16457.79 329.70 50905.20 88888.00 2018-03-15 06:44:54.405 074 16457.78 329.65 50905.23 88888.00 2018-03-15 06:44:54.905 074 16457.76 329.66 50905.26 88888.00 2018-03-15 06:44:55.405 074 16457.77 329.71 50905.28 88888.00 2018-03-15 06:44:55.905 074 16457.76 329.75 50905.33 88888.00 2018-03-15 06:44:56.405 074 16457.74 329.69 50905.31 88888.00 2018-03-15 06:44:56.905 074 16457.74 329.66 50905.31 88888.00 2018-03-15 06:44:57.405 074 16457.73 329.67 50905.20 88888.00 2018-03-15 06:44:57.905 074 16457.75 329.76 50905.24 88888.00 2018-03-15 06:44:58.405 074 16457.69 329.70 50905.26 88888.00 2018-03-15 06:44:58.905 074 16457.70 329.68 50905.28 88888.00 2018-03-15 06:44:59.405 074 16457.71 329.67 50905.33 88888.00 2018-03-15 06:44:59.905 074 16457.71 329.64 50905.32 88888.00 2018-03-15 06:45:00.405 074 16457.71 329.64 50905.27 88888.00 2018-03-15 06:45:00.905 074 16457.74 329.65 50905.29 88888.00 2018-03-15 06:45:01.405 074 16457.76 329.64 50905.27 88888.00 2018-03-15 06:45:01.905 074 16457.76 329.60 50905.23 88888.00 2018-03-15 06:45:02.405 074 16457.69 329.61 50905.23 88888.00 2018-03-15 06:45:02.905 074 16457.65 329.61 50905.25 88888.00 2018-03-15 06:45:03.405 074 16457.61 329.58 50905.28 88888.00 2018-03-15 06:45:03.905 074 16457.65 329.56 50905.36 88888.00 2018-03-15 06:45:04.406 074 16457.65 329.51 50905.35 88888.00 2018-03-15 06:45:04.906 074 16457.62 329.57 50905.33 88888.00 2018-03-15 06:45:05.406 074 16457.62 329.54 50905.35 88888.00 2018-03-15 06:45:05.906 074 16457.62 329.56 50905.34 88888.00 2018-03-15 06:45:06.406 074 16457.67 329.56 50905.31 88888.00 2018-03-15 06:45:06.906 074 16457.69 329.42 50905.33 88888.00 2018-03-15 06:45:07.406 074 16457.69 329.41 50905.32 88888.00 2018-03-15 06:45:07.906 074 16457.69 329.49 50905.29 88888.00 2018-03-15 06:45:08.406 074 16457.69 329.45 50905.23 88888.00 2018-03-15 06:45:08.906 074 16457.73 329.42 50905.25 88888.00 2018-03-15 06:45:09.406 074 16457.64 329.39 50905.25 88888.00 2018-03-15 06:45:09.906 074 16457.62 329.42 50905.29 88888.00 2018-03-15 06:45:10.406 074 16457.60 329.41 50905.26 88888.00 2018-03-15 06:45:10.906 074 16457.60 329.33 50905.31 88888.00 2018-03-15 06:45:11.406 074 16457.61 329.34 50905.29 88888.00 2018-03-15 06:45:11.906 074 16457.60 329.35 50905.34 88888.00 2018-03-15 06:45:12.406 074 16457.60 329.36 50905.38 88888.00 2018-03-15 06:45:12.906 074 16457.61 329.31 50905.34 88888.00 2018-03-15 06:45:13.406 074 16457.64 329.35 50905.31 88888.00 2018-03-15 06:45:13.906 074 16457.60 329.32 50905.35 88888.00 2018-03-15 06:45:14.406 074 16457.60 329.31 50905.40 88888.00 2018-03-15 06:45:14.906 074 16457.56 329.32 50905.40 88888.00 2018-03-15 06:45:15.406 074 16457.57 329.32 50905.34 88888.00 2018-03-15 06:45:15.906 074 16457.55 329.38 50905.25 88888.00 2018-03-15 06:45:16.406 074 16457.52 329.39 50905.22 88888.00 2018-03-15 06:45:16.906 074 16457.56 329.34 50905.24 88888.00 2018-03-15 06:45:17.406 074 16457.57 329.34 50905.24 88888.00 2018-03-15 06:45:17.906 074 16457.53 329.38 50905.29 88888.00 2018-03-15 06:45:18.406 074 16457.51 329.41 50905.35 88888.00 2018-03-15 06:45:18.906 074 16457.49 329.41 50905.35 88888.00 2018-03-15 06:45:19.406 074 16457.52 329.38 50905.32 88888.00 2018-03-15 06:45:19.906 074 16457.56 329.33 50905.31 88888.00 2018-03-15 06:45:20.406 074 16457.55 329.28 50905.24 88888.00 2018-03-15 06:45:20.906 074 16457.55 329.27 50905.23 88888.00 2018-03-15 06:45:21.406 074 16457.55 329.28 50905.29 88888.00 2018-03-15 06:45:21.906 074 16457.57 329.32 50905.35 88888.00 2018-03-15 06:45:22.406 074 16457.57 329.36 50905.33 88888.00 2018-03-15 06:45:22.906 074 16457.52 329.35 50905.33 88888.00 2018-03-15 06:45:23.406 074 16457.51 329.30 50905.34 88888.00 2018-03-15 06:45:23.906 074 16457.51 329.26 50905.31 88888.00 2018-03-15 06:45:24.406 074 16457.51 329.24 50905.31 88888.00 2018-03-15 06:45:24.906 074 16457.52 329.25 50905.32 88888.00 2018-03-15 06:45:25.406 074 16457.51 329.22 50905.32 88888.00 2018-03-15 06:45:25.906 074 16457.56 329.24 50905.34 88888.00 2018-03-15 06:45:26.406 074 16457.58 329.28 50905.33 88888.00 2018-03-15 06:45:26.906 074 16457.56 329.26 50905.31 88888.00 2018-03-15 06:45:27.406 074 16457.52 329.26 50905.34 88888.00 2018-03-15 06:45:27.906 074 16457.55 329.31 50905.40 88888.00 2018-03-15 06:45:28.406 074 16457.60 329.35 50905.38 88888.00 2018-03-15 06:45:28.906 074 16457.60 329.28 50905.36 88888.00 2018-03-15 06:45:29.406 074 16457.59 329.28 50905.42 88888.00 2018-03-15 06:45:29.906 074 16457.56 329.25 50905.41 88888.00 2018-03-15 06:45:30.406 074 16457.55 329.23 50905.34 88888.00 2018-03-15 06:45:30.906 074 16457.53 329.19 50905.29 88888.00 2018-03-15 06:45:31.406 074 16457.60 329.19 50905.34 88888.00 2018-03-15 06:45:31.906 074 16457.60 329.25 50905.33 88888.00 2018-03-15 06:45:32.406 074 16457.61 329.22 50905.27 88888.00 2018-03-15 06:45:32.906 074 16457.60 329.23 50905.33 88888.00 2018-03-15 06:45:33.406 074 16457.57 329.23 50905.32 88888.00 2018-03-15 06:45:33.906 074 16457.58 329.22 50905.37 88888.00 2018-03-15 06:45:34.407 074 16457.58 329.22 50905.38 88888.00 2018-03-15 06:45:34.907 074 16457.53 329.22 50905.43 88888.00 2018-03-15 06:45:35.407 074 16457.52 329.22 50905.41 88888.00 2018-03-15 06:45:35.907 074 16457.53 329.23 50905.41 88888.00 2018-03-15 06:45:36.407 074 16457.53 329.24 50905.35 88888.00 2018-03-15 06:45:36.907 074 16457.56 329.19 50905.35 88888.00 2018-03-15 06:45:37.407 074 16457.52 329.19 50905.37 88888.00 2018-03-15 06:45:37.907 074 16457.53 329.23 50905.34 88888.00 2018-03-15 06:45:38.407 074 16457.53 329.23 50905.32 88888.00 2018-03-15 06:45:38.907 074 16457.51 329.21 50905.37 88888.00 2018-03-15 06:45:39.407 074 16457.50 329.19 50905.37 88888.00 2018-03-15 06:45:39.907 074 16457.50 329.17 50905.37 88888.00 2018-03-15 06:45:40.407 074 16457.51 329.19 50905.37 88888.00 2018-03-15 06:45:40.907 074 16457.51 329.15 50905.40 88888.00 2018-03-15 06:45:41.407 074 16457.52 329.14 50905.42 88888.00 2018-03-15 06:45:41.907 074 16457.49 329.16 50905.38 88888.00 2018-03-15 06:45:42.407 074 16457.50 329.12 50905.35 88888.00 2018-03-15 06:45:42.907 074 16457.50 329.10 50905.38 88888.00 2018-03-15 06:45:43.407 074 16457.46 329.14 50905.41 88888.00 2018-03-15 06:45:43.907 074 16457.47 329.15 50905.40 88888.00 2018-03-15 06:45:44.407 074 16457.48 329.13 50905.40 88888.00 2018-03-15 06:45:44.907 074 16457.47 329.09 50905.42 88888.00 2018-03-15 06:45:45.407 074 16457.46 329.14 50905.43 88888.00 2018-03-15 06:45:45.907 074 16457.49 329.14 50905.45 88888.00 2018-03-15 06:45:46.407 074 16457.52 329.08 50905.37 88888.00 2018-03-15 06:45:46.907 074 16457.51 329.10 50905.35 88888.00 2018-03-15 06:45:47.407 074 16457.46 329.18 50905.37 88888.00 2018-03-15 06:45:47.907 074 16457.50 329.17 50905.42 88888.00 2018-03-15 06:45:48.407 074 16457.55 329.07 50905.45 88888.00 2018-03-15 06:45:48.907 074 16457.52 329.06 50905.40 88888.00 2018-03-15 06:45:49.407 074 16457.53 329.06 50905.34 88888.00 2018-03-15 06:45:49.907 074 16457.53 329.06 50905.36 88888.00 2018-03-15 06:45:50.407 074 16457.55 329.06 50905.36 88888.00 2018-03-15 06:45:50.907 074 16457.52 329.06 50905.38 88888.00 2018-03-15 06:45:51.407 074 16457.50 329.02 50905.41 88888.00 2018-03-15 06:45:51.907 074 16457.50 329.04 50905.44 88888.00 2018-03-15 06:45:52.407 074 16457.53 329.06 50905.44 88888.00 2018-03-15 06:45:52.907 074 16457.58 329.05 50905.44 88888.00 2018-03-15 06:45:53.407 074 16457.60 329.02 50905.44 88888.00 2018-03-15 06:45:53.907 074 16457.58 329.07 50905.50 88888.00 2018-03-15 06:45:54.407 074 16457.59 329.10 50905.55 88888.00 2018-03-15 06:45:54.907 074 16457.56 329.01 50905.53 88888.00 2018-03-15 06:45:55.407 074 16457.56 328.97 50905.49 88888.00 2018-03-15 06:45:55.907 074 16457.59 329.07 50905.45 88888.00 2018-03-15 06:45:56.407 074 16457.56 329.10 50905.44 88888.00 2018-03-15 06:45:56.907 074 16457.52 329.05 50905.44 88888.00 2018-03-15 06:45:57.407 074 16457.56 329.00 50905.44 88888.00 2018-03-15 06:45:57.907 074 16457.53 329.01 50905.41 88888.00 2018-03-15 06:45:58.407 074 16457.56 329.02 50905.45 88888.00 2018-03-15 06:45:58.907 074 16457.53 329.05 50905.50 88888.00 2018-03-15 06:45:59.408 074 16457.55 329.08 50905.49 88888.00 2018-03-15 06:45:59.908 074 16457.57 329.12 50905.43 88888.00 2018-03-15 06:46:00.408 074 16457.57 329.09 50905.42 88888.00 2018-03-15 06:46:00.908 074 16457.58 329.07 50905.51 88888.00 2018-03-15 06:46:01.408 074 16457.55 329.08 50905.49 88888.00 2018-03-15 06:46:01.908 074 16457.58 329.09 50905.45 88888.00 2018-03-15 06:46:02.408 074 16457.53 329.13 50905.46 88888.00 2018-03-15 06:46:02.908 074 16457.53 329.12 50905.44 88888.00 2018-03-15 06:46:03.408 074 16457.52 329.01 50905.45 88888.00 2018-03-15 06:46:03.908 074 16457.52 328.96 50905.54 88888.00 2018-03-15 06:46:04.408 074 16457.56 328.96 50905.55 88888.00 2018-03-15 06:46:04.908 074 16457.58 328.98 50905.59 88888.00 2018-03-15 06:46:05.408 074 16457.57 328.99 50905.50 88888.00 2018-03-15 06:46:05.908 074 16457.59 329.01 50905.47 88888.00 2018-03-15 06:46:06.408 074 16457.60 328.97 50905.50 88888.00 2018-03-15 06:46:06.908 074 16457.59 328.96 50905.54 88888.00 2018-03-15 06:46:07.408 074 16457.60 328.97 50905.49 88888.00 2018-03-15 06:46:07.908 074 16457.60 328.96 50905.51 88888.00 2018-03-15 06:46:08.408 074 16457.61 328.95 50905.53 88888.00 2018-03-15 06:46:08.908 074 16457.61 328.93 50905.54 88888.00 2018-03-15 06:46:09.408 074 16457.60 328.89 50905.58 88888.00 2018-03-15 06:46:10.408 074 16457.59 328.92 50905.59 88888.00 2018-03-15 06:46:10.908 074 16457.66 328.95 50905.59 88888.00 2018-03-15 06:46:11.408 074 16457.69 328.91 50905.56 88888.00 2018-03-15 06:46:11.908 074 16457.69 328.86 50905.61 88888.00 2018-03-15 06:46:12.408 074 16457.69 328.79 50905.60 88888.00 2018-03-15 06:46:12.908 074 16457.68 328.86 50905.53 88888.00 2018-03-15 06:46:13.408 074 16457.66 328.86 50905.52 88888.00 2018-03-15 06:46:13.908 074 16457.65 328.83 50905.58 88888.00 2018-03-15 06:46:14.408 074 16457.62 328.83 50905.61 88888.00 2018-03-15 06:46:14.908 074 16457.61 328.88 50905.60 88888.00 2018-03-15 06:46:15.408 074 16457.62 328.87 50905.53 88888.00 2018-03-15 06:46:15.908 074 16457.62 328.83 50905.54 88888.00 2018-03-15 06:46:16.408 074 16457.60 328.82 50905.60 88888.00 2018-03-15 06:46:16.908 074 16457.61 328.83 50905.58 88888.00 2018-03-15 06:46:17.408 074 16457.61 328.83 50905.55 88888.00 2018-03-15 06:46:17.908 074 16457.66 328.80 50905.46 88888.00 2018-03-15 06:46:18.408 074 16457.66 328.79 50905.49 88888.00 2018-03-15 06:46:18.908 074 16457.65 328.83 50905.50 88888.00 2018-03-15 06:46:19.408 074 16457.64 328.83 50905.49 88888.00 2018-03-15 06:46:19.908 074 16457.68 328.79 50905.45 88888.00 2018-03-15 06:46:20.408 074 16457.66 328.79 50905.47 88888.00 2018-03-15 06:46:20.908 074 16457.62 328.80 50905.50 88888.00 2018-03-15 06:46:21.408 074 16457.60 328.81 50905.49 88888.00 2018-03-15 06:46:21.908 074 16457.61 328.79 50905.43 88888.00 2018-03-15 06:46:22.408 074 16457.61 328.81 50905.41 88888.00 2018-03-15 06:46:22.908 074 16457.61 328.83 50905.44 88888.00 2018-03-15 06:46:23.408 074 16457.60 328.84 50905.53 88888.00 2018-03-15 06:46:23.908 074 16457.58 328.81 50905.53 88888.00 2018-03-15 06:46:24.408 074 16457.51 328.86 50905.53 88888.00 2018-03-15 06:46:24.908 074 16457.48 328.88 50905.53 88888.00 2018-03-15 06:46:25.408 074 16457.53 328.86 50905.53 88888.00 2018-03-15 06:46:25.908 074 16457.60 328.87 50905.51 88888.00 2018-03-15 06:46:26.408 074 16457.58 328.97 50905.45 88888.00 2018-03-15 06:46:26.908 074 16457.58 328.96 50905.43 88888.00 2018-03-15 06:46:27.408 074 16457.59 328.89 50905.42 88888.00 2018-03-15 06:46:27.908 074 16457.62 328.87 50905.49 88888.00 2018-03-15 06:46:28.408 074 16457.60 328.92 50905.54 88888.00 2018-03-15 06:46:28.908 074 16457.60 328.96 50905.54 88888.00 2018-03-15 06:46:29.408 074 16457.60 328.92 50905.49 88888.00 2018-03-15 06:46:29.908 074 16457.58 328.95 50905.45 88888.00 2018-03-15 06:46:30.409 074 16457.56 328.90 50905.51 88888.00 2018-03-15 06:46:30.909 074 16457.56 328.91 50905.59 88888.00 2018-03-15 06:46:31.409 074 16457.59 328.97 50905.60 88888.00 2018-03-15 06:46:31.909 074 16457.61 328.92 50905.56 88888.00 2018-03-15 06:46:32.409 074 16457.57 328.88 50905.54 88888.00 2018-03-15 06:46:32.909 074 16457.61 328.92 50905.54 88888.00 2018-03-15 06:46:33.409 074 16457.64 328.91 50905.55 88888.00 2018-03-15 06:46:33.909 074 16457.64 328.93 50905.53 88888.00 2018-03-15 06:46:34.409 074 16457.62 328.93 50905.55 88888.00 2018-03-15 06:46:34.909 074 16457.66 328.96 50905.59 88888.00 2018-03-15 06:46:35.409 074 16457.57 328.93 50905.54 88888.00 2018-03-15 06:46:35.909 074 16457.53 328.84 50905.54 88888.00 2018-03-15 06:46:36.409 074 16457.58 328.78 50905.61 88888.00 2018-03-15 06:46:36.909 074 16457.60 328.83 50905.61 88888.00 2018-03-15 06:46:37.409 074 16457.64 328.93 50905.58 88888.00 2018-03-15 06:46:37.909 074 16457.67 328.90 50905.53 88888.00 2018-03-15 06:46:38.409 074 16457.64 328.89 50905.53 88888.00 2018-03-15 06:46:38.909 074 16457.66 328.91 50905.53 88888.00 2018-03-15 06:46:39.409 074 16457.66 328.84 50905.58 88888.00 2018-03-15 06:46:39.909 074 16457.65 328.80 50905.55 88888.00 2018-03-15 06:46:40.409 074 16457.62 328.82 50905.54 88888.00 2018-03-15 06:46:40.909 074 16457.62 328.78 50905.55 88888.00 2018-03-15 06:46:41.409 074 16457.64 328.79 50905.59 88888.00 2018-03-15 06:46:41.909 074 16457.67 328.78 50905.54 88888.00 2018-03-15 06:46:42.409 074 16457.70 328.80 50905.55 88888.00 2018-03-15 06:46:42.909 074 16457.74 328.83 50905.53 88888.00 2018-03-15 06:46:43.409 074 16457.69 328.80 50905.58 88888.00 2018-03-15 06:46:43.909 074 16457.67 328.78 50905.60 88888.00 2018-03-15 06:46:44.409 074 16457.69 328.82 50905.54 88888.00 2018-03-15 06:46:44.909 074 16457.73 328.78 50905.51 88888.00 2018-03-15 06:46:45.409 074 16457.66 328.74 50905.55 88888.00 2018-03-15 06:46:45.909 074 16457.65 328.77 50905.61 88888.00 2018-03-15 06:46:46.409 074 16457.65 328.78 50905.56 88888.00 2018-03-15 06:46:46.909 074 16457.62 328.74 50905.58 88888.00 2018-03-15 06:46:47.409 074 16457.59 328.72 50905.61 88888.00 2018-03-15 06:46:47.909 074 16457.58 328.71 50905.66 88888.00 2018-03-15 06:46:48.409 074 16457.59 328.75 50905.65 88888.00 2018-03-15 06:46:48.909 074 16457.62 328.80 50905.59 88888.00 2018-03-15 06:46:49.409 074 16457.61 328.71 50905.59 88888.00 2018-03-15 06:46:49.909 074 16457.62 328.70 50905.60 88888.00 2018-03-15 06:46:50.409 074 16457.67 328.73 50905.65 88888.00 2018-03-15 06:46:50.909 074 16457.60 328.72 50905.71 88888.00 2018-03-15 06:46:51.409 074 16457.66 328.74 50905.69 88888.00 2018-03-15 06:46:51.909 074 16457.62 328.79 50905.72 88888.00 2018-03-15 06:46:52.409 074 16457.58 328.79 50905.69 88888.00 2018-03-15 06:46:52.909 074 16457.59 328.73 50905.66 88888.00 2018-03-15 06:46:53.409 074 16457.61 328.70 50905.63 88888.00 2018-03-15 06:46:53.909 074 16457.64 328.73 50905.62 88888.00 2018-03-15 06:46:54.409 074 16457.60 328.70 50905.63 88888.00 2018-03-15 06:46:54.909 074 16457.59 328.70 50905.68 88888.00 2018-03-15 06:46:55.409 074 16457.65 328.71 50905.71 88888.00 2018-03-15 06:46:55.909 074 16457.62 328.78 50905.75 88888.00 2018-03-15 06:46:56.409 074 16457.58 328.73 50905.79 88888.00 2018-03-15 06:46:56.909 074 16457.57 328.73 50905.79 88888.00 2018-03-15 06:46:57.409 074 16457.60 328.75 50905.73 88888.00 2018-03-15 06:46:57.909 074 16457.60 328.73 50905.78 88888.00 2018-03-15 06:46:58.409 074 16457.64 328.69 50905.74 88888.00 2018-03-15 06:46:58.909 074 16457.62 328.71 50905.77 88888.00 2018-03-15 06:46:59.409 074 16457.64 328.72 50905.75 88888.00 2018-03-15 06:46:59.909 074 16457.65 328.71 50905.71 88888.00 2018-03-15 06:47:00.410 074 16457.65 328.62 50905.72 88888.00 2018-03-15 06:47:00.910 074 16457.62 328.57 50905.72 88888.00 2018-03-15 06:47:01.410 074 16457.61 328.60 50905.72 88888.00 2018-03-15 06:47:01.910 074 16457.65 328.56 50905.78 88888.00 2018-03-15 06:47:02.410 074 16457.69 328.57 50905.78 88888.00 2018-03-15 06:47:02.910 074 16457.64 328.63 50905.82 88888.00 2018-03-15 06:47:03.410 074 16457.62 328.63 50905.80 88888.00 2018-03-15 06:47:03.910 074 16457.62 328.61 50905.70 88888.00 2018-03-15 06:47:04.410 074 16457.62 328.60 50905.64 88888.00 2018-03-15 06:47:04.910 074 16457.64 328.63 50905.71 88888.00 2018-03-15 06:47:05.410 074 16457.64 328.66 50905.77 88888.00 2018-03-15 06:47:05.910 074 16457.62 328.66 50905.72 88888.00 2018-03-15 06:47:06.410 074 16457.61 328.60 50905.72 88888.00 2018-03-15 06:47:06.910 074 16457.64 328.60 50905.73 88888.00 2018-03-15 06:47:07.410 074 16457.65 328.63 50905.73 88888.00 2018-03-15 06:47:07.910 074 16457.65 328.65 50905.75 88888.00 2018-03-15 06:47:08.410 074 16457.69 328.57 50905.73 88888.00 2018-03-15 06:47:08.910 074 16457.69 328.53 50905.66 88888.00 2018-03-15 06:47:09.410 074 16457.62 328.56 50905.65 88888.00 2018-03-15 06:47:09.910 074 16457.62 328.55 50905.65 88888.00 2018-03-15 06:47:10.410 074 16457.65 328.53 50905.68 88888.00 2018-03-15 06:47:10.910 074 16457.66 328.58 50905.66 88888.00 2018-03-15 06:47:11.410 074 16457.61 328.64 50905.69 88888.00 2018-03-15 06:47:11.910 074 16457.65 328.63 50905.70 88888.00 2018-03-15 06:47:12.410 074 16457.61 328.60 50905.69 88888.00 2018-03-15 06:47:12.910 074 16457.64 328.56 50905.71 88888.00 2018-03-15 06:47:13.410 074 16457.66 328.52 50905.71 88888.00 2018-03-15 06:47:13.910 074 16457.67 328.51 50905.72 88888.00 2018-03-15 06:47:14.410 074 16457.69 328.51 50905.77 88888.00 2018-03-15 06:47:14.910 074 16457.71 328.54 50905.71 88888.00 2018-03-15 06:47:15.410 074 16457.67 328.57 50905.70 88888.00 2018-03-15 06:47:15.910 074 16457.65 328.58 50905.72 88888.00 2018-03-15 06:47:16.410 074 16457.66 328.56 50905.64 88888.00 2018-03-15 06:47:16.910 074 16457.67 328.54 50905.66 88888.00 2018-03-15 06:47:17.410 074 16457.68 328.45 50905.77 88888.00 2018-03-15 06:47:17.910 074 16457.68 328.51 50905.78 88888.00 2018-03-15 06:47:18.410 074 16457.67 328.57 50905.72 88888.00 2018-03-15 06:47:18.910 074 16457.69 328.54 50905.69 88888.00 2018-03-15 06:47:19.410 074 16457.68 328.53 50905.68 88888.00 2018-03-15 06:47:19.910 074 16457.68 328.52 50905.70 88888.00 2018-03-15 06:47:20.410 074 16457.67 328.52 50905.69 88888.00 2018-03-15 06:47:20.910 074 16457.65 328.53 50905.72 88888.00 2018-03-15 06:47:21.410 074 16457.64 328.51 50905.77 88888.00 2018-03-15 06:47:21.910 074 16457.66 328.48 50905.79 88888.00 2018-03-15 06:47:22.410 074 16457.65 328.51 50905.77 88888.00 2018-03-15 06:47:22.910 074 16457.67 328.56 50905.75 88888.00 2018-03-15 06:47:23.410 074 16457.60 328.51 50905.72 88888.00 2018-03-15 06:47:23.910 074 16457.61 328.52 50905.70 88888.00 2018-03-15 06:47:24.410 074 16457.61 328.49 50905.73 88888.00 2018-03-15 06:47:24.910 074 16457.59 328.51 50905.77 88888.00 2018-03-15 06:47:25.410 074 16457.55 328.48 50905.74 88888.00 2018-03-15 06:47:25.910 074 16457.51 328.45 50905.70 88888.00 2018-03-15 06:47:26.410 074 16457.51 328.45 50905.68 88888.00 2018-03-15 06:47:26.910 074 16457.52 328.47 50905.66 88888.00 2018-03-15 06:47:27.410 074 16457.50 328.52 50905.68 88888.00 2018-03-15 06:47:27.910 074 16457.51 328.43 50905.71 88888.00 2018-03-15 06:47:28.410 074 16457.51 328.43 50905.70 88888.00 2018-03-15 06:47:28.910 074 16457.50 328.44 50905.71 88888.00 2018-03-15 06:47:29.410 074 16457.50 328.45 50905.71 88888.00 2018-03-15 06:47:29.910 074 16457.52 328.44 50905.74 88888.00 2018-03-15 06:47:30.411 074 16457.55 328.46 50905.72 88888.00 2018-03-15 06:47:30.911 074 16457.49 328.44 50905.77 88888.00 2018-03-15 06:47:31.411 074 16457.44 328.44 50905.80 88888.00 2018-03-15 06:47:31.911 074 16457.47 328.49 50905.79 88888.00 2018-03-15 06:47:32.411 074 16457.49 328.45 50905.78 88888.00 2018-03-15 06:47:32.911 074 16457.49 328.39 50905.82 88888.00 2018-03-15 06:47:33.411 074 16457.49 328.35 50905.82 88888.00 2018-03-15 06:47:33.911 074 16457.49 328.32 50905.74 88888.00 2018-03-15 06:47:34.411 074 16457.48 328.32 50905.70 88888.00 2018-03-15 06:47:34.911 074 16457.46 328.35 50905.72 88888.00 2018-03-15 06:47:35.411 074 16457.47 328.38 50905.80 88888.00 2018-03-15 06:47:35.911 074 16457.47 328.39 50905.86 88888.00 2018-03-15 06:47:36.411 074 16457.43 328.35 50905.81 88888.00 2018-03-15 06:47:36.911 074 16457.42 328.35 50905.78 88888.00 2018-03-15 06:47:37.411 074 16457.41 328.39 50905.82 88888.00 2018-03-15 06:47:37.911 074 16457.39 328.43 50905.81 88888.00 2018-03-15 06:47:38.411 074 16457.37 328.41 50905.84 88888.00 2018-03-15 06:47:38.911 074 16457.37 328.36 50905.82 88888.00 2018-03-15 06:47:39.411 074 16457.38 328.28 50905.81 88888.00 2018-03-15 06:47:39.911 074 16457.38 328.31 50905.87 88888.00 2018-03-15 06:47:40.411 074 16457.38 328.32 50905.87 88888.00 2018-03-15 06:47:40.911 074 16457.39 328.31 50905.84 88888.00 2018-03-15 06:47:41.411 074 16457.33 328.26 50905.87 88888.00 2018-03-15 06:47:41.911 074 16457.30 328.32 50905.87 88888.00 2018-03-15 06:47:42.411 074 16457.30 328.38 50905.84 88888.00 2018-03-15 06:47:42.911 074 16457.30 328.39 50905.83 88888.00 2018-03-15 06:47:43.411 074 16457.25 328.32 50905.80 88888.00 2018-03-15 06:47:43.911 074 16457.21 328.34 50905.77 88888.00 2018-03-15 06:47:44.411 074 16457.24 328.36 50905.78 88888.00 2018-03-15 06:47:44.911 074 16457.31 328.32 50905.79 88888.00 2018-03-15 06:47:45.411 074 16457.30 328.31 50905.84 88888.00 2018-03-15 06:47:45.911 074 16457.29 328.32 50905.82 88888.00 2018-03-15 06:47:46.411 074 16457.26 328.36 50905.87 88888.00 2018-03-15 06:47:46.911 074 16457.30 328.35 50905.84 88888.00 2018-03-15 06:47:47.411 074 16457.31 328.36 50905.87 88888.00 2018-03-15 06:47:47.911 074 16457.27 328.40 50905.84 88888.00 2018-03-15 06:47:48.411 074 16457.27 328.39 50905.82 88888.00 2018-03-15 06:47:48.911 074 16457.25 328.36 50905.84 88888.00 2018-03-15 06:47:49.411 074 16457.25 328.35 50905.77 88888.00 2018-03-15 06:47:49.911 074 16457.25 328.41 50905.83 88888.00 2018-03-15 06:47:50.411 074 16457.25 328.40 50905.90 88888.00 2018-03-15 06:47:50.911 074 16457.23 328.41 50905.86 88888.00 2018-03-15 06:47:51.411 074 16457.25 328.41 50905.84 88888.00 2018-03-15 06:47:51.911 074 16457.25 328.39 50905.89 88888.00 2018-03-15 06:47:52.411 074 16457.23 328.39 50905.89 88888.00 2018-03-15 06:47:52.911 074 16457.23 328.29 50905.87 88888.00 2018-03-15 06:47:53.411 074 16457.22 328.29 50905.89 88888.00 2018-03-15 06:47:53.911 074 16457.23 328.31 50905.92 88888.00 2018-03-15 06:47:54.411 074 16457.23 328.30 50905.87 88888.00 2018-03-15 06:47:54.911 074 16457.24 328.28 50905.92 88888.00 2018-03-15 06:47:55.412 074 16457.20 328.34 50905.91 88888.00 2018-03-15 06:47:55.912 074 16457.18 328.37 50905.90 88888.00 2018-03-15 06:47:56.412 074 16457.17 328.38 50905.88 88888.00 2018-03-15 06:47:56.912 074 16457.20 328.34 50905.86 88888.00 2018-03-15 06:47:57.412 074 16457.18 328.35 50905.87 88888.00 2018-03-15 06:47:57.912 074 16457.17 328.35 50905.86 88888.00 2018-03-15 06:47:58.412 074 16457.18 328.36 50905.83 88888.00 2018-03-15 06:47:58.912 074 16457.15 328.38 50905.82 88888.00 2018-03-15 06:47:59.412 074 16457.16 328.37 50905.86 88888.00 2018-03-15 06:47:59.912 074 16457.20 328.37 50905.92 88888.00 2018-03-15 06:48:00.412 074 16457.21 328.39 50905.84 88888.00 2018-03-15 06:48:00.912 074 16457.17 328.43 50905.88 88888.00 2018-03-15 06:48:01.412 074 16457.12 328.41 50905.83 88888.00 2018-03-15 06:48:01.912 074 16457.11 328.44 50905.78 88888.00 2018-03-15 06:48:02.412 074 16457.09 328.44 50905.78 88888.00 2018-03-15 06:48:02.912 074 16457.09 328.46 50905.84 88888.00 2018-03-15 06:48:03.412 074 16457.08 328.51 50905.92 88888.00 2018-03-15 06:48:03.912 074 16457.08 328.46 50905.91 88888.00 2018-03-15 06:48:04.412 074 16457.07 328.46 50905.90 88888.00 2018-03-15 06:48:04.912 074 16457.06 328.47 50905.87 88888.00 2018-03-15 06:48:05.412 074 16457.08 328.48 50905.89 88888.00 2018-03-15 06:48:05.912 074 16457.04 328.53 50905.87 88888.00 2018-03-15 06:48:06.412 074 16457.03 328.54 50905.86 88888.00 2018-03-15 06:48:06.912 074 16457.05 328.52 50905.89 88888.00 2018-03-15 06:48:07.412 074 16457.06 328.45 50905.91 88888.00 2018-03-15 06:48:07.912 074 16457.06 328.49 50905.90 88888.00 2018-03-15 06:48:08.412 074 16457.08 328.49 50905.87 88888.00 2018-03-15 06:48:08.912 074 16457.03 328.46 50905.89 88888.00 2018-03-15 06:48:09.412 074 16456.97 328.49 50905.92 88888.00 2018-03-15 06:48:09.912 074 16456.97 328.53 50905.95 88888.00 2018-03-15 06:48:10.412 074 16457.02 328.54 50905.92 88888.00 2018-03-15 06:48:10.912 074 16457.04 328.51 50905.93 88888.00 2018-03-15 06:48:11.412 074 16457.05 328.51 50905.92 88888.00 2018-03-15 06:48:11.912 074 16457.04 328.51 50905.93 88888.00 2018-03-15 06:48:12.412 074 16457.00 328.51 50905.96 88888.00 2018-03-15 06:48:12.912 074 16456.99 328.52 50905.92 88888.00 2018-03-15 06:48:13.412 074 16456.96 328.55 50905.90 88888.00 2018-03-15 06:48:13.912 074 16456.94 328.47 50905.92 88888.00 2018-03-15 06:48:14.412 074 16456.95 328.53 50905.90 88888.00 2018-03-15 06:48:14.912 074 16456.98 328.62 50905.98 88888.00 2018-03-15 06:48:15.412 074 16456.96 328.58 50905.97 88888.00 2018-03-15 06:48:15.912 074 16456.97 328.58 50905.91 88888.00 2018-03-15 06:48:16.412 074 16457.03 328.56 50905.96 88888.00 2018-03-15 06:48:16.912 074 16456.98 328.60 50905.97 88888.00 2018-03-15 06:48:17.412 074 16456.97 328.63 50906.02 88888.00 2018-03-15 06:48:17.912 074 16456.96 328.66 50906.01 88888.00 2018-03-15 06:48:18.412 074 16456.96 328.65 50905.97 88888.00 2018-03-15 06:48:18.912 074 16456.98 328.61 50905.98 88888.00 2018-03-15 06:48:19.412 074 16457.00 328.60 50905.99 88888.00 2018-03-15 06:48:19.912 074 16457.00 328.57 50905.99 88888.00 2018-03-15 06:48:20.412 074 16456.96 328.54 50905.99 88888.00 2018-03-15 06:48:20.912 074 16456.98 328.54 50906.05 88888.00 2018-03-15 06:48:21.412 074 16457.00 328.51 50906.01 88888.00 2018-03-15 06:48:21.912 074 16456.96 328.54 50905.99 88888.00 2018-03-15 06:48:22.412 074 16456.91 328.61 50905.97 88888.00 2018-03-15 06:48:22.912 074 16456.93 328.60 50906.04 88888.00 2018-03-15 06:48:23.412 074 16456.95 328.51 50906.00 88888.00 2018-03-15 06:48:23.912 074 16456.97 328.48 50905.99 88888.00 2018-03-15 06:48:24.412 074 16456.97 328.54 50905.99 88888.00 2018-03-15 06:48:24.912 074 16456.98 328.56 50905.99 88888.00 2018-03-15 06:48:25.413 074 16456.97 328.51 50905.98 88888.00 2018-03-15 06:48:25.913 074 16456.94 328.52 50905.98 88888.00 2018-03-15 06:48:26.413 074 16456.97 328.54 50906.04 88888.00 2018-03-15 06:48:26.913 074 16456.95 328.51 50906.08 88888.00 2018-03-15 06:48:27.413 074 16456.97 328.53 50906.06 88888.00 2018-03-15 06:48:27.913 074 16456.94 328.55 50906.04 88888.00 2018-03-15 06:48:28.413 074 16456.90 328.54 50906.00 88888.00 2018-03-15 06:48:28.913 074 16456.93 328.49 50906.01 88888.00 2018-03-15 06:48:29.413 074 16456.93 328.46 50906.00 88888.00 2018-03-15 06:48:29.913 074 16456.87 328.46 50906.00 88888.00 2018-03-15 06:48:30.413 074 16456.88 328.51 50905.97 88888.00 2018-03-15 06:48:30.913 074 16456.87 328.53 50905.97 88888.00 2018-03-15 06:48:31.413 074 16456.88 328.53 50905.96 88888.00 2018-03-15 06:48:31.913 074 16456.88 328.51 50905.99 88888.00 2018-03-15 06:48:32.413 074 16456.87 328.54 50906.01 88888.00 2018-03-15 06:48:32.913 074 16456.88 328.57 50906.00 88888.00 2018-03-15 06:48:33.413 074 16456.91 328.56 50906.02 88888.00 2018-03-15 06:48:33.913 074 16456.88 328.56 50906.05 88888.00 2018-03-15 06:48:34.413 074 16456.87 328.51 50906.04 88888.00 2018-03-15 06:48:34.913 074 16456.89 328.52 50906.07 88888.00 2018-03-15 06:48:35.413 074 16456.87 328.54 50906.06 88888.00 2018-03-15 06:48:35.913 074 16456.86 328.54 50906.08 88888.00 2018-03-15 06:48:36.413 074 16456.81 328.53 50906.05 88888.00 2018-03-15 06:48:36.913 074 16456.85 328.55 50906.05 88888.00 2018-03-15 06:48:37.413 074 16456.84 328.54 50906.04 88888.00 2018-03-15 06:48:37.913 074 16456.80 328.61 50906.05 88888.00 2018-03-15 06:48:38.413 074 16456.78 328.64 50906.08 88888.00 2018-03-15 06:48:38.913 074 16456.80 328.64 50906.10 88888.00 2018-03-15 06:48:39.413 074 16456.81 328.66 50906.05 88888.00 2018-03-15 06:48:39.913 074 16456.78 328.72 50905.93 88888.00 2018-03-15 06:48:40.413 074 16456.77 328.72 50905.93 88888.00 2018-03-15 06:48:40.913 074 16456.76 328.71 50906.00 88888.00 2018-03-15 06:48:41.413 074 16456.78 328.73 50906.07 88888.00 2018-03-15 06:48:41.913 074 16456.77 328.73 50906.08 88888.00 2018-03-15 06:48:42.413 074 16456.79 328.80 50906.05 88888.00 2018-03-15 06:48:42.913 074 16456.79 328.77 50906.08 88888.00 2018-03-15 06:48:43.413 074 16456.78 328.74 50906.06 88888.00 2018-03-15 06:48:43.913 074 16456.80 328.73 50906.02 88888.00 2018-03-15 06:48:44.413 074 16456.77 328.67 50906.05 88888.00 2018-03-15 06:48:44.913 074 16456.79 328.61 50906.05 88888.00 2018-03-15 06:48:45.413 074 16456.76 328.62 50906.09 88888.00 2018-03-15 06:48:45.913 074 16456.77 328.69 50906.07 88888.00 2018-03-15 06:48:46.413 074 16456.78 328.73 50906.07 88888.00 2018-03-15 06:48:46.913 074 16456.78 328.72 50906.02 88888.00 2018-03-15 06:48:47.413 074 16456.80 328.73 50906.02 88888.00 2018-03-15 06:48:47.913 074 16456.82 328.74 50905.99 88888.00 2018-03-15 06:48:48.413 074 16456.85 328.66 50906.06 88888.00 2018-03-15 06:48:48.913 074 16456.85 328.72 50906.05 88888.00 2018-03-15 06:48:49.413 074 16456.78 328.70 50906.01 88888.00 2018-03-15 06:48:49.913 074 16456.81 328.64 50906.02 88888.00 2018-03-15 06:48:50.413 074 16456.84 328.66 50906.09 88888.00 2018-03-15 06:48:50.913 074 16456.80 328.65 50906.09 88888.00 2018-03-15 06:48:51.413 074 16456.80 328.65 50906.10 88888.00 2018-03-15 06:48:51.913 074 16456.81 328.65 50906.05 88888.00 2018-03-15 06:48:52.413 074 16456.80 328.60 50906.06 88888.00 2018-03-15 06:48:52.913 074 16456.79 328.62 50906.07 88888.00 2018-03-15 06:48:53.404 074 16456.78 328.61 50906.06 88888.00 2018-03-15 06:48:53.904 074 16456.77 328.63 50906.04 88888.00 2018-03-15 06:48:54.404 074 16456.73 328.67 50906.01 88888.00 2018-03-15 06:48:54.904 074 16456.73 328.63 50906.06 88888.00 2018-03-15 06:48:55.404 074 16456.78 328.63 50906.06 88888.00 2018-03-15 06:48:55.904 074 16456.73 328.62 50906.14 88888.00 2018-03-15 06:48:56.404 074 16456.70 328.65 50906.11 88888.00 2018-03-15 06:48:56.904 074 16456.65 328.70 50906.11 88888.00 2018-03-15 06:48:57.404 074 16456.63 328.69 50906.12 88888.00 2018-03-15 06:48:57.904 074 16456.65 328.67 50906.06 88888.00 2018-03-15 06:48:58.404 074 16456.69 328.67 50906.09 88888.00 2018-03-15 06:48:58.904 074 16456.70 328.69 50906.19 88888.00 2018-03-15 06:48:59.404 074 16456.70 328.62 50906.23 88888.00 2018-03-15 06:48:59.904 074 16456.72 328.62 50906.24 88888.00 2018-03-15 06:49:00.404 074 16456.71 328.71 50906.23 88888.00 2018-03-15 06:49:00.904 074 16456.70 328.71 50906.19 88888.00 2018-03-15 06:49:01.404 074 16456.69 328.70 50906.11 88888.00 2018-03-15 06:49:01.904 074 16456.68 328.73 50906.24 88888.00 2018-03-15 06:49:02.404 074 16456.65 328.75 50906.27 88888.00 2018-03-15 06:49:02.904 074 16456.64 328.78 50906.23 88888.00 2018-03-15 06:49:03.404 074 16456.63 328.74 50906.17 88888.00 2018-03-15 06:49:03.904 074 16456.63 328.77 50906.19 88888.00 2018-03-15 06:49:04.404 074 16456.65 328.78 50906.20 88888.00 2018-03-15 06:49:04.904 074 16456.72 328.73 50906.20 88888.00 2018-03-15 06:49:05.404 074 16456.69 328.79 50906.21 88888.00 2018-03-15 06:49:05.904 074 16456.68 328.81 50906.18 88888.00 2018-03-15 06:49:06.404 074 16456.65 328.80 50906.23 88888.00 2018-03-15 06:49:06.904 074 16456.67 328.83 50906.21 88888.00 2018-03-15 06:49:07.404 074 16456.71 328.83 50906.25 88888.00 2018-03-15 06:49:07.904 074 16456.69 328.78 50906.28 88888.00 2018-03-15 06:49:08.404 074 16456.68 328.78 50906.28 88888.00 2018-03-15 06:49:08.904 074 16456.70 328.82 50906.30 88888.00 2018-03-15 06:49:09.404 074 16456.70 328.83 50906.33 88888.00 2018-03-15 06:49:09.904 074 16456.71 328.80 50906.29 88888.00 2018-03-15 06:49:10.404 074 16456.71 328.86 50906.26 88888.00 2018-03-15 06:49:10.904 074 16456.70 328.83 50906.28 88888.00 2018-03-15 06:49:11.404 074 16456.69 328.83 50906.30 88888.00 2018-03-15 06:49:11.904 074 16456.68 328.88 50906.26 88888.00 2018-03-15 06:49:12.404 074 16456.70 328.83 50906.24 88888.00 2018-03-15 06:49:12.904 074 16456.71 328.86 50906.29 88888.00 2018-03-15 06:49:13.404 074 16456.73 328.86 50906.27 88888.00 2018-03-15 06:49:13.904 074 16456.76 328.84 50906.25 88888.00 2018-03-15 06:49:14.404 074 16456.71 328.88 50906.33 88888.00 2018-03-15 06:49:14.904 074 16456.72 328.91 50906.28 88888.00 2018-03-15 06:49:15.404 074 16456.78 328.89 50906.28 88888.00 2018-03-15 06:49:15.904 074 16456.71 328.89 50906.29 88888.00 2018-03-15 06:49:16.404 074 16456.65 328.93 50906.29 88888.00 2018-03-15 06:49:16.904 074 16456.67 328.93 50906.28 88888.00 2018-03-15 06:49:17.404 074 16456.67 328.92 50906.28 88888.00 2018-03-15 06:49:17.904 074 16456.68 328.99 50906.30 88888.00 2018-03-15 06:49:18.404 074 16456.67 329.02 50906.34 88888.00 2018-03-15 06:49:18.904 074 16456.70 329.01 50906.30 88888.00 2018-03-15 06:49:19.404 074 16456.71 328.97 50906.29 88888.00 2018-03-15 06:49:19.904 074 16456.68 328.97 50906.33 88888.00 2018-03-15 06:49:20.404 074 16456.69 328.97 50906.32 88888.00 2018-03-15 06:49:20.904 074 16456.65 328.93 50906.32 88888.00 2018-03-15 06:49:21.404 074 16456.72 328.95 50906.38 88888.00 2018-03-15 06:49:21.904 074 16456.74 328.93 50906.41 88888.00 2018-03-15 06:49:22.404 074 16456.73 328.97 50906.33 88888.00 2018-03-15 06:49:22.904 074 16456.72 329.00 50906.34 88888.00 2018-03-15 06:49:23.405 074 16456.72 329.00 50906.33 88888.00 2018-03-15 06:49:23.905 074 16456.72 328.98 50906.37 88888.00 2018-03-15 06:49:24.405 074 16456.72 328.96 50906.38 88888.00 2018-03-15 06:49:24.905 074 16456.74 328.97 50906.35 88888.00 2018-03-15 06:49:25.405 074 16456.73 328.99 50906.37 88888.00 2018-03-15 06:49:25.905 074 16456.73 328.98 50906.36 88888.00 2018-03-15 06:49:26.405 074 16456.77 329.04 50906.37 88888.00 2018-03-15 06:49:26.905 074 16456.77 329.13 50906.34 88888.00 2018-03-15 06:49:27.405 074 16456.74 329.14 50906.35 88888.00 2018-03-15 06:49:27.905 074 16456.71 329.08 50906.39 88888.00 2018-03-15 06:49:28.405 074 16456.70 329.02 50906.38 88888.00 2018-03-15 06:49:28.905 074 16456.77 329.01 50906.38 88888.00 2018-03-15 06:49:29.405 074 16456.74 329.08 50906.42 88888.00 2018-03-15 06:49:29.905 074 16456.70 329.08 50906.43 88888.00 2018-03-15 06:49:30.405 074 16456.72 329.05 50906.39 88888.00 2018-03-15 06:49:30.905 074 16456.70 329.05 50906.34 88888.00 2018-03-15 06:49:31.405 074 16456.68 329.05 50906.35 88888.00 2018-03-15 06:49:31.905 074 16456.71 329.08 50906.32 88888.00 2018-03-15 06:49:32.405 074 16456.76 329.08 50906.41 88888.00 2018-03-15 06:49:32.905 074 16456.72 329.10 50906.57 88888.00 2018-03-15 06:49:33.405 074 16456.72 329.12 50906.55 88888.00 2018-03-15 06:49:33.905 074 16456.73 329.15 50906.50 88888.00 2018-03-15 06:49:34.405 074 16456.72 329.16 50906.42 88888.00 2018-03-15 06:49:34.905 074 16456.73 329.15 50906.36 88888.00 2018-03-15 06:49:35.405 074 16456.74 329.12 50906.39 88888.00 2018-03-15 06:49:35.905 074 16456.71 329.07 50906.38 88888.00 2018-03-15 06:49:36.405 074 16456.71 329.06 50906.35 88888.00 2018-03-15 06:49:36.905 074 16456.73 329.05 50906.34 88888.00 2018-03-15 06:49:37.405 074 16456.76 329.10 50906.38 88888.00 2018-03-15 06:49:37.905 074 16456.76 329.16 50906.36 88888.00 2018-03-15 06:49:38.405 074 16456.73 329.22 50906.37 88888.00 2018-03-15 06:49:38.905 074 16456.74 329.22 50906.39 88888.00 2018-03-15 06:49:39.405 074 16456.77 329.22 50906.41 88888.00 2018-03-15 06:49:39.905 074 16456.74 329.24 50906.45 88888.00 2018-03-15 06:49:40.405 074 16456.71 329.23 50906.43 88888.00 2018-03-15 06:49:40.905 074 16456.70 329.24 50906.43 88888.00 2018-03-15 06:49:41.405 074 16456.68 329.25 50906.46 88888.00 2018-03-15 06:49:41.905 074 16456.64 329.28 50906.51 88888.00 2018-03-15 06:49:42.405 074 16456.65 329.32 50906.59 88888.00 2018-03-15 06:49:42.905 074 16456.61 329.33 50906.61 88888.00 2018-03-15 06:49:43.405 074 16456.67 329.34 50906.51 88888.00 2018-03-15 06:49:43.905 074 16456.68 329.36 50906.46 88888.00 2018-03-15 06:49:44.405 074 16456.67 329.35 50906.48 88888.00 2018-03-15 06:49:44.905 074 16456.65 329.38 50906.52 88888.00 2018-03-15 06:49:45.405 074 16456.69 329.33 50906.54 88888.00 2018-03-15 06:49:45.905 074 16456.71 329.32 50906.50 88888.00 2018-03-15 06:49:46.405 074 16456.71 329.35 50906.46 88888.00 2018-03-15 06:49:46.905 074 16456.71 329.38 50906.46 88888.00 2018-03-15 06:49:47.405 074 16456.67 329.36 50906.50 88888.00 2018-03-15 06:49:47.905 074 16456.71 329.41 50906.45 88888.00 2018-03-15 06:49:48.405 074 16456.71 329.39 50906.48 88888.00 2018-03-15 06:49:48.905 074 16456.73 329.38 50906.56 88888.00 2018-03-15 06:49:49.405 074 16456.79 329.40 50906.54 88888.00 2018-03-15 06:49:49.905 074 16456.77 329.42 50906.56 88888.00 2018-03-15 06:49:50.405 074 16456.74 329.42 50906.57 88888.00 2018-03-15 06:49:50.905 074 16456.73 329.36 50906.56 88888.00 2018-03-15 06:49:51.405 074 16456.73 329.34 50906.59 88888.00 2018-03-15 06:49:51.905 074 16456.73 329.28 50906.57 88888.00 2018-03-15 06:49:52.405 074 16456.72 329.26 50906.55 88888.00 2018-03-15 06:49:52.905 074 16456.71 329.31 50906.57 88888.00 2018-03-15 06:49:53.406 074 16456.73 329.30 50906.55 88888.00 2018-03-15 06:49:53.906 074 16456.77 329.31 50906.53 88888.00 2018-03-15 06:49:54.406 074 16456.79 329.34 50906.55 88888.00 2018-03-15 06:49:54.906 074 16456.77 329.41 50906.53 88888.00 2018-03-15 06:49:55.406 074 16456.79 329.40 50906.55 88888.00 2018-03-15 06:49:55.906 074 16456.77 329.41 50906.55 88888.00 2018-03-15 06:49:56.406 074 16456.73 329.43 50906.55 88888.00 2018-03-15 06:49:56.906 074 16456.78 329.41 50906.57 88888.00 2018-03-15 06:49:57.406 074 16456.79 329.40 50906.54 88888.00 2018-03-15 06:49:57.906 074 16456.78 329.39 50906.52 88888.00 2018-03-15 06:49:58.406 074 16456.77 329.40 50906.62 88888.00 2018-03-15 06:49:58.906 074 16456.77 329.36 50906.61 88888.00 2018-03-15 06:49:59.406 074 16456.79 329.35 50906.55 88888.00 2018-03-15 06:49:59.906 074 16456.82 329.41 50906.57 88888.00 2018-03-15 06:50:00.406 074 16456.79 329.41 50906.61 88888.00 2018-03-15 06:50:00.906 074 16456.77 329.40 50906.59 88888.00 2018-03-15 06:50:01.406 074 16456.76 329.45 50906.59 88888.00 2018-03-15 06:50:01.906 074 16456.79 329.43 50906.61 88888.00 2018-03-15 06:50:02.406 074 16456.81 329.40 50906.61 88888.00 2018-03-15 06:50:02.906 074 16456.84 329.35 50906.56 88888.00 2018-03-15 06:50:03.406 074 16456.79 329.40 50906.59 88888.00 2018-03-15 06:50:03.906 074 16456.79 329.39 50906.59 88888.00 2018-03-15 06:50:04.406 074 16456.80 329.40 50906.57 88888.00 2018-03-15 06:50:04.906 074 16456.82 329.40 50906.61 88888.00 2018-03-15 06:50:05.406 074 16456.78 329.40 50906.56 88888.00 2018-03-15 06:50:05.906 074 16456.81 329.41 50906.57 88888.00 2018-03-15 06:50:06.406 074 16456.81 329.39 50906.66 88888.00 2018-03-15 06:50:06.906 074 16456.79 329.40 50906.65 88888.00 2018-03-15 06:50:07.406 074 16456.86 329.43 50906.59 88888.00 2018-03-15 06:50:07.906 074 16456.85 329.39 50906.62 88888.00 2018-03-15 06:50:08.406 074 16456.81 329.40 50906.62 88888.00 2018-03-15 06:50:08.906 074 16456.81 329.39 50906.57 88888.00 2018-03-15 06:50:09.406 074 16456.86 329.35 50906.59 88888.00 2018-03-15 06:50:09.906 074 16456.86 329.36 50906.56 88888.00 2018-03-15 06:50:10.406 074 16456.86 329.34 50906.59 88888.00 2018-03-15 06:50:10.906 074 16456.89 329.32 50906.59 88888.00 2018-03-15 06:50:11.406 074 16456.89 329.34 50906.62 88888.00 2018-03-15 06:50:11.906 074 16456.87 329.32 50906.65 88888.00 2018-03-15 06:50:12.406 074 16456.85 329.41 50906.62 88888.00 2018-03-15 06:50:12.906 074 16456.87 329.44 50906.56 88888.00 2018-03-15 06:50:13.406 074 16456.90 329.43 50906.56 88888.00 2018-03-15 06:50:13.906 074 16456.91 329.43 50906.61 88888.00 2018-03-15 06:50:14.406 074 16456.86 329.43 50906.64 88888.00 2018-03-15 06:50:14.906 074 16456.90 329.40 50906.60 88888.00 2018-03-15 06:50:15.406 074 16456.93 329.38 50906.60 88888.00 2018-03-15 06:50:15.906 074 16456.91 329.40 50906.66 88888.00 2018-03-15 06:50:16.406 074 16456.91 329.44 50906.75 88888.00 2018-03-15 06:50:16.906 074 16456.89 329.48 50906.74 88888.00 2018-03-15 06:50:17.406 074 16456.88 329.51 50906.67 88888.00 2018-03-15 06:50:17.906 074 16456.85 329.49 50906.66 88888.00 2018-03-15 06:50:18.406 074 16456.87 329.47 50906.72 88888.00 2018-03-15 06:50:18.906 074 16456.84 329.41 50906.70 88888.00 2018-03-15 06:50:19.406 074 16456.82 329.48 50906.66 88888.00 2018-03-15 06:50:19.906 074 16456.87 329.49 50906.71 88888.00 2018-03-15 06:50:20.406 074 16456.82 329.53 50906.70 88888.00 2018-03-15 06:50:20.906 074 16456.84 329.54 50906.62 88888.00 2018-03-15 06:50:21.406 074 16456.84 329.56 50906.60 88888.00 2018-03-15 06:50:21.906 074 16456.84 329.57 50906.62 88888.00 2018-03-15 06:50:22.406 074 16456.86 329.59 50906.63 88888.00 2018-03-15 06:50:22.906 074 16456.85 329.61 50906.62 88888.00 2018-03-15 06:50:23.407 074 16456.84 329.61 50906.59 88888.00 2018-03-15 06:50:23.907 074 16456.79 329.57 50906.67 88888.00 2018-03-15 06:50:24.407 074 16456.82 329.58 50906.72 88888.00 2018-03-15 06:50:24.907 074 16456.82 329.64 50906.76 88888.00 2018-03-15 06:50:25.407 074 16456.80 329.61 50906.71 88888.00 2018-03-15 06:50:25.907 074 16456.82 329.61 50906.74 88888.00 2018-03-15 06:50:26.407 074 16456.81 329.60 50906.78 88888.00 2018-03-15 06:50:26.907 074 16456.79 329.60 50906.74 88888.00 2018-03-15 06:50:27.407 074 16456.86 329.59 50906.74 88888.00 2018-03-15 06:50:27.907 074 16456.85 329.62 50906.76 88888.00 2018-03-15 06:50:28.407 074 16456.82 329.57 50906.74 88888.00 2018-03-15 06:50:28.907 074 16456.84 329.62 50906.76 88888.00 2018-03-15 06:50:29.407 074 16456.86 329.67 50906.75 88888.00 2018-03-15 06:50:29.907 074 16456.85 329.69 50906.71 88888.00 2018-03-15 06:50:30.407 074 16456.86 329.70 50906.70 88888.00 2018-03-15 06:50:30.907 074 16456.87 329.71 50906.72 88888.00 2018-03-15 06:50:31.407 074 16456.89 329.68 50906.69 88888.00 2018-03-15 06:50:31.907 074 16456.86 329.68 50906.72 88888.00 2018-03-15 06:50:32.407 074 16456.87 329.70 50906.73 88888.00 2018-03-15 06:50:32.907 074 16456.84 329.71 50906.72 88888.00 2018-03-15 06:50:33.407 074 16456.84 329.75 50906.74 88888.00 2018-03-15 06:50:33.907 074 16456.84 329.73 50906.78 88888.00 2018-03-15 06:50:34.407 074 16456.79 329.75 50906.76 88888.00 2018-03-15 06:50:34.907 074 16456.77 329.80 50906.71 88888.00 2018-03-15 06:50:35.407 074 16456.82 329.79 50906.61 88888.00 2018-03-15 06:50:35.907 074 16456.88 329.75 50906.63 88888.00 2018-03-15 06:50:36.407 074 16456.90 329.77 50906.66 88888.00 2018-03-15 06:50:36.907 074 16456.97 329.75 50906.66 88888.00 2018-03-15 06:50:37.407 074 16456.95 329.69 50906.65 88888.00 2018-03-15 06:50:37.907 074 16456.93 329.69 50906.70 88888.00 2018-03-15 06:50:38.407 074 16456.88 329.70 50906.73 88888.00 2018-03-15 06:50:38.907 074 16456.88 329.67 50906.74 88888.00 2018-03-15 06:50:39.407 074 16456.89 329.71 50906.74 88888.00 2018-03-15 06:50:39.907 074 16456.88 329.75 50906.73 88888.00 2018-03-15 06:50:40.407 074 16456.90 329.73 50906.71 88888.00 2018-03-15 06:50:40.907 074 16456.89 329.70 50906.74 88888.00 2018-03-15 06:50:41.407 074 16456.97 329.68 50906.76 88888.00 2018-03-15 06:50:41.907 074 16456.96 329.74 50906.74 88888.00 2018-03-15 06:50:42.407 074 16456.93 329.74 50906.73 88888.00 2018-03-15 06:50:42.907 074 16456.88 329.70 50906.78 88888.00 2018-03-15 06:50:43.407 074 16456.87 329.68 50906.78 88888.00 2018-03-15 06:50:43.907 074 16456.90 329.68 50906.76 88888.00 2018-03-15 06:50:44.407 074 16456.91 329.69 50906.75 88888.00 2018-03-15 06:50:44.907 074 16456.91 329.67 50906.74 88888.00 2018-03-15 06:50:45.407 074 16456.90 329.68 50906.74 88888.00 2018-03-15 06:50:45.907 074 16456.93 329.70 50906.75 88888.00 2018-03-15 06:50:46.407 074 16456.94 329.75 50906.76 88888.00 2018-03-15 06:50:46.907 074 16456.94 329.79 50906.81 88888.00 2018-03-15 06:50:47.407 074 16456.97 329.73 50906.79 88888.00 2018-03-15 06:50:47.907 074 16456.97 329.74 50906.82 88888.00 2018-03-15 06:50:48.408 074 16456.93 329.79 50906.82 88888.00 2018-03-15 06:50:48.908 074 16456.90 329.80 50906.78 88888.00 2018-03-15 06:50:49.408 074 16456.89 329.76 50906.75 88888.00 2018-03-15 06:50:49.908 074 16456.82 329.80 50906.73 88888.00 2018-03-15 06:50:50.408 074 16456.85 329.87 50906.74 88888.00 2018-03-15 06:50:50.908 074 16456.88 329.83 50906.74 88888.00 2018-03-15 06:50:51.408 074 16456.84 329.77 50906.74 88888.00 2018-03-15 06:50:51.908 074 16456.79 329.84 50906.78 88888.00 2018-03-15 06:50:52.408 074 16456.79 329.84 50906.81 88888.00 2018-03-15 06:50:52.908 074 16456.78 329.84 50906.80 88888.00 2018-03-15 06:50:53.408 074 16456.79 329.86 50906.79 88888.00 2018-03-15 06:50:53.908 074 16456.80 329.88 50906.84 88888.00 2018-03-15 06:50:54.408 074 16456.76 329.86 50906.87 88888.00 2018-03-15 06:50:54.908 074 16456.79 329.83 50906.88 88888.00 2018-03-15 06:50:55.408 074 16456.79 329.80 50906.82 88888.00 2018-03-15 06:50:55.908 074 16456.79 329.86 50906.84 88888.00 2018-03-15 06:50:56.408 074 16456.77 329.89 50906.87 88888.00 2018-03-15 06:50:56.908 074 16456.78 329.89 50906.83 88888.00 2018-03-15 06:50:57.408 074 16456.79 329.86 50906.84 88888.00 2018-03-15 06:50:57.908 074 16456.80 329.89 50906.81 88888.00 2018-03-15 06:50:58.408 074 16456.81 329.95 50906.81 88888.00 2018-03-15 06:50:58.908 074 16456.81 329.89 50906.84 88888.00 2018-03-15 06:50:59.408 074 16456.78 329.89 50906.92 88888.00 2018-03-15 06:50:59.908 074 16456.76 329.88 50906.90 88888.00 2018-03-15 06:51:00.408 074 16456.77 329.89 50906.90 88888.00 2018-03-15 06:51:00.908 074 16456.82 329.97 50906.88 88888.00 2018-03-15 06:51:01.408 074 16456.80 329.99 50906.87 88888.00 2018-03-15 06:51:01.908 074 16456.80 329.96 50906.88 88888.00 2018-03-15 06:51:02.408 074 16456.85 329.96 50906.88 88888.00 2018-03-15 06:51:02.908 074 16456.81 330.01 50906.88 88888.00 2018-03-15 06:51:03.408 074 16456.78 330.02 50906.87 88888.00 2018-03-15 06:51:03.908 074 16456.82 330.01 50906.89 88888.00 2018-03-15 06:51:04.408 074 16456.84 329.93 50906.90 88888.00 2018-03-15 06:51:04.908 074 16456.81 329.91 50906.88 88888.00 2018-03-15 06:51:05.408 074 16456.86 329.94 50906.91 88888.00 2018-03-15 06:51:05.908 074 16456.85 329.95 50906.91 88888.00 2018-03-15 06:51:06.408 074 16456.81 329.93 50906.92 88888.00 2018-03-15 06:51:06.908 074 16456.80 329.89 50906.92 88888.00 2018-03-15 06:51:07.408 074 16456.81 329.87 50906.93 88888.00 2018-03-15 06:51:07.908 074 16456.81 329.91 50906.92 88888.00 2018-03-15 06:51:08.408 074 16456.84 329.92 50906.97 88888.00 2018-03-15 06:51:08.908 074 16456.84 329.89 50906.90 88888.00 2018-03-15 06:51:09.408 074 16456.86 329.92 50906.88 88888.00 2018-03-15 06:51:09.908 074 16456.84 329.88 50906.89 88888.00 2018-03-15 06:51:10.408 074 16456.86 329.93 50906.96 88888.00 2018-03-15 06:51:10.908 074 16456.85 329.91 50906.93 88888.00 2018-03-15 06:51:11.408 074 16456.85 329.88 50906.91 88888.00 2018-03-15 06:51:11.908 074 16456.85 329.88 50906.97 88888.00 2018-03-15 06:51:12.408 074 16456.85 329.86 50906.96 88888.00 2018-03-15 06:51:12.908 074 16456.81 329.86 50906.94 88888.00 2018-03-15 06:51:13.408 074 16456.81 329.85 50906.96 88888.00 2018-03-15 06:51:13.908 074 16456.85 329.88 50906.94 88888.00 2018-03-15 06:51:14.408 074 16456.89 329.86 50906.91 88888.00 2018-03-15 06:51:14.908 074 16456.89 329.82 50906.88 88888.00 2018-03-15 06:51:15.408 074 16456.85 329.80 50906.94 88888.00 2018-03-15 06:51:15.908 074 16456.84 329.84 50906.91 88888.00 2018-03-15 06:51:16.408 074 16456.86 329.83 50906.90 88888.00 2018-03-15 06:51:16.908 074 16456.84 329.82 50906.88 88888.00 2018-03-15 06:51:17.408 074 16456.89 329.82 50906.83 88888.00 2018-03-15 06:51:17.908 074 16456.85 329.82 50906.83 88888.00 2018-03-15 06:51:18.409 074 16456.87 329.77 50906.87 88888.00 2018-03-15 06:51:18.909 074 16456.85 329.74 50906.85 88888.00 2018-03-15 06:51:19.409 074 16456.84 329.78 50906.84 88888.00 2018-03-15 06:51:19.909 074 16456.80 329.86 50906.83 88888.00 2018-03-15 06:51:20.409 074 16456.81 329.83 50906.85 88888.00 2018-03-15 06:51:20.909 074 16456.85 329.83 50906.89 88888.00 2018-03-15 06:51:21.409 074 16456.80 329.83 50906.93 88888.00 2018-03-15 06:51:21.909 074 16456.79 329.86 50906.96 88888.00 2018-03-15 06:51:22.409 074 16456.87 329.87 50907.01 88888.00 2018-03-15 06:51:22.909 074 16456.89 329.87 50907.00 88888.00 2018-03-15 06:51:23.409 074 16456.84 329.86 50907.01 88888.00 2018-03-15 06:51:23.909 074 16456.85 329.86 50907.01 88888.00 2018-03-15 06:51:24.409 074 16456.90 329.88 50906.92 88888.00 2018-03-15 06:51:24.909 074 16456.90 329.86 50906.91 88888.00 2018-03-15 06:51:25.409 074 16456.94 329.82 50906.99 88888.00 2018-03-15 06:51:25.909 074 16456.90 329.83 50907.00 88888.00 2018-03-15 06:51:26.409 074 16456.93 329.83 50907.01 88888.00 2018-03-15 06:51:26.909 074 16456.94 329.86 50907.00 88888.00 2018-03-15 06:51:27.409 074 16456.94 329.88 50907.00 88888.00 2018-03-15 06:51:27.909 074 16456.95 329.86 50906.94 88888.00 2018-03-15 06:51:28.409 074 16456.95 329.79 50906.92 88888.00 2018-03-15 06:51:28.909 074 16456.95 329.76 50906.96 88888.00 2018-03-15 06:51:29.409 074 16456.98 329.77 50907.02 88888.00 2018-03-15 06:51:29.909 074 16456.94 329.75 50906.99 88888.00 2018-03-15 06:51:30.409 074 16456.96 329.82 50906.96 88888.00 2018-03-15 06:51:30.909 074 16456.94 329.78 50906.98 88888.00 2018-03-15 06:51:31.409 074 16456.95 329.75 50906.99 88888.00 2018-03-15 06:51:31.909 074 16456.98 329.79 50906.93 88888.00 2018-03-15 06:51:32.409 074 16457.02 329.80 50906.93 88888.00 2018-03-15 06:51:32.909 074 16457.05 329.79 50906.96 88888.00 2018-03-15 06:51:33.409 074 16457.00 329.86 50906.98 88888.00 2018-03-15 06:51:33.909 074 16457.04 329.82 50906.97 88888.00 2018-03-15 06:51:34.409 074 16457.00 329.75 50907.03 88888.00 2018-03-15 06:51:34.909 074 16456.98 329.77 50907.01 88888.00 2018-03-15 06:51:35.409 074 16457.00 329.76 50907.03 88888.00 2018-03-15 06:51:35.909 074 16457.00 329.73 50907.02 88888.00 2018-03-15 06:51:36.409 074 16457.02 329.73 50907.03 88888.00 2018-03-15 06:51:36.909 074 16457.00 329.76 50907.10 88888.00 2018-03-15 06:51:37.409 074 16457.02 329.77 50907.08 88888.00 2018-03-15 06:51:37.909 074 16457.02 329.77 50907.08 88888.00 2018-03-15 06:51:38.409 074 16457.05 329.74 50907.00 88888.00 2018-03-15 06:51:38.909 074 16457.08 329.74 50906.99 88888.00 2018-03-15 06:51:39.409 074 16457.08 329.74 50907.05 88888.00 2018-03-15 06:51:39.909 074 16457.06 329.70 50907.03 88888.00 2018-03-15 06:51:40.409 074 16457.08 329.65 50907.06 88888.00 2018-03-15 06:51:40.909 074 16457.07 329.68 50907.06 88888.00 2018-03-15 06:51:41.409 074 16457.07 329.70 50907.05 88888.00 2018-03-15 06:51:41.909 074 16457.06 329.69 50906.97 88888.00 2018-03-15 06:51:42.409 074 16457.05 329.69 50906.96 88888.00 2018-03-15 06:51:42.909 074 16457.05 329.69 50906.94 88888.00 2018-03-15 06:51:43.409 074 16457.08 329.68 50906.91 88888.00 2018-03-15 06:51:43.909 074 16457.13 329.71 50906.92 88888.00 2018-03-15 06:51:44.409 074 16457.13 329.74 50906.93 88888.00 2018-03-15 06:51:44.909 074 16457.15 329.70 50906.92 88888.00 2018-03-15 06:51:45.409 074 16457.14 329.68 50906.97 88888.00 2018-03-15 06:51:45.909 074 16457.14 329.70 50907.00 88888.00 2018-03-15 06:51:46.409 074 16457.14 329.69 50907.00 88888.00 2018-03-15 06:51:46.909 074 16457.18 329.76 50906.96 88888.00 2018-03-15 06:51:47.409 074 16457.18 329.75 50906.90 88888.00 2018-03-15 06:51:47.909 074 16457.20 329.74 50906.91 88888.00 2018-03-15 06:51:48.410 074 16457.21 329.76 50906.94 88888.00 2018-03-15 06:51:48.910 074 16457.16 329.78 50906.92 88888.00 2018-03-15 06:51:49.410 074 16457.15 329.75 50906.90 88888.00 2018-03-15 06:51:49.910 074 16457.17 329.75 50906.90 88888.00 2018-03-15 06:51:50.410 074 16457.18 329.74 50906.90 88888.00 2018-03-15 06:51:50.910 074 16457.16 329.67 50906.93 88888.00 2018-03-15 06:51:51.410 074 16457.15 329.70 50907.01 88888.00 2018-03-15 06:51:51.910 074 16457.17 329.75 50907.00 88888.00 2018-03-15 06:51:52.410 074 16457.20 329.78 50906.93 88888.00 2018-03-15 06:51:52.910 074 16457.20 329.78 50906.92 88888.00 2018-03-15 06:51:53.410 074 16457.21 329.79 50906.96 88888.00 2018-03-15 06:51:53.910 074 16457.20 329.80 50906.98 88888.00 2018-03-15 06:51:54.410 074 16457.17 329.76 50906.91 88888.00 2018-03-15 06:51:54.910 074 16457.21 329.82 50906.85 88888.00 2018-03-15 06:51:55.410 074 16457.26 329.74 50906.90 88888.00 2018-03-15 06:51:55.910 074 16457.26 329.71 50906.91 88888.00 2018-03-15 06:51:56.410 074 16457.26 329.73 50906.87 88888.00 2018-03-15 06:51:56.910 074 16457.26 329.79 50906.92 88888.00 2018-03-15 06:51:57.410 074 16457.30 329.76 50907.00 88888.00 2018-03-15 06:51:57.910 074 16457.26 329.74 50907.08 88888.00 2018-03-15 06:51:58.410 074 16457.27 329.78 50907.06 88888.00 2018-03-15 06:51:58.910 074 16457.27 329.78 50906.97 88888.00 2018-03-15 06:51:59.410 074 16457.27 329.74 50906.96 88888.00 2018-03-15 06:51:59.910 074 16457.26 329.75 50906.93 88888.00 2018-03-15 06:52:00.410 074 16457.21 329.78 50906.97 88888.00 2018-03-15 06:52:00.910 074 16457.22 329.83 50907.05 88888.00 2018-03-15 06:52:01.410 074 16457.25 329.79 50907.08 88888.00 2018-03-15 06:52:01.910 074 16457.29 329.78 50907.10 88888.00 2018-03-15 06:52:02.410 074 16457.32 329.83 50907.07 88888.00 2018-03-15 06:52:02.910 074 16457.33 329.79 50907.05 88888.00 2018-03-15 06:52:03.410 074 16457.34 329.84 50906.99 88888.00 2018-03-15 06:52:03.910 074 16457.33 329.84 50906.96 88888.00 2018-03-15 06:52:04.410 074 16457.34 329.79 50906.98 88888.00 2018-03-15 06:52:04.910 074 16457.30 329.82 50907.06 88888.00 2018-03-15 06:52:05.410 074 16457.30 329.82 50907.08 88888.00 2018-03-15 06:52:05.910 074 16457.31 329.79 50907.13 88888.00 2018-03-15 06:52:06.410 074 16457.33 329.78 50907.13 88888.00 2018-03-15 06:52:06.910 074 16457.34 329.82 50907.11 88888.00 2018-03-15 06:52:07.410 074 16457.35 329.86 50907.12 88888.00 2018-03-15 06:52:07.910 074 16457.37 329.84 50907.11 88888.00 2018-03-15 06:52:08.410 074 16457.40 329.86 50907.05 88888.00 2018-03-15 06:52:08.910 074 16457.42 329.92 50907.03 88888.00 2018-03-15 06:52:09.410 074 16457.44 329.86 50907.05 88888.00 2018-03-15 06:52:09.910 074 16457.44 329.84 50907.06 88888.00 2018-03-15 06:52:10.410 074 16457.42 329.85 50907.09 88888.00 2018-03-15 06:52:10.910 074 16457.43 329.83 50907.10 88888.00 2018-03-15 06:52:11.410 074 16457.44 329.82 50907.06 88888.00 2018-03-15 06:52:11.910 074 16457.44 329.80 50906.98 88888.00 2018-03-15 06:52:12.410 074 16457.46 329.84 50907.03 88888.00 2018-03-15 06:52:12.910 074 16457.50 329.86 50907.05 88888.00 2018-03-15 06:52:13.410 074 16457.50 329.87 50907.02 88888.00 2018-03-15 06:52:13.910 074 16457.56 329.86 50907.05 88888.00 2018-03-15 06:52:14.410 074 16457.55 329.85 50907.07 88888.00 2018-03-15 06:52:14.910 074 16457.52 329.80 50907.07 88888.00 2018-03-15 06:52:15.410 074 16457.56 329.78 50907.13 88888.00 2018-03-15 06:52:15.910 074 16457.60 329.83 50907.16 88888.00 2018-03-15 06:52:16.410 074 16457.64 329.82 50907.10 88888.00 2018-03-15 06:52:16.910 074 16457.62 329.79 50907.13 88888.00 2018-03-15 06:52:17.410 074 16457.60 329.83 50907.15 88888.00 2018-03-15 06:52:17.910 074 16457.62 329.84 50907.11 88888.00 2018-03-15 06:52:18.411 074 16457.61 329.84 50907.11 88888.00 2018-03-15 06:52:19.411 074 16457.60 329.85 50907.11 88888.00 2018-03-15 06:52:19.911 074 16457.67 329.83 50907.09 88888.00 2018-03-15 06:52:20.411 074 16457.67 329.85 50907.05 88888.00 2018-03-15 06:52:20.911 074 16457.66 329.82 50907.06 88888.00 2018-03-15 06:52:21.411 074 16457.68 329.77 50907.03 88888.00 2018-03-15 06:52:21.911 074 16457.73 329.71 50907.05 88888.00 2018-03-15 06:52:22.411 074 16457.73 329.75 50907.06 88888.00 2018-03-15 06:52:22.911 074 16457.68 329.77 50907.03 88888.00 2018-03-15 06:52:23.411 074 16457.67 329.78 50907.09 88888.00 2018-03-15 06:52:23.911 074 16457.70 329.74 50907.15 88888.00 2018-03-15 06:52:24.411 074 16457.71 329.70 50907.18 88888.00 2018-03-15 06:52:24.911 074 16457.70 329.66 50907.15 88888.00 2018-03-15 06:52:25.411 074 16457.73 329.60 50907.11 88888.00 2018-03-15 06:52:25.911 074 16457.71 329.62 50907.12 88888.00 2018-03-15 06:52:26.411 074 16457.71 329.65 50907.10 88888.00 2018-03-15 06:52:26.911 074 16457.70 329.68 50907.11 88888.00 2018-03-15 06:52:27.411 074 16457.70 329.67 50907.16 88888.00 2018-03-15 06:52:27.911 074 16457.68 329.74 50907.19 88888.00 2018-03-15 06:52:28.411 074 16457.69 329.78 50907.17 88888.00 2018-03-15 06:52:28.911 074 16457.71 329.76 50907.13 88888.00 2018-03-15 06:52:29.411 074 16457.71 329.76 50907.12 88888.00 2018-03-15 06:52:29.911 074 16457.70 329.78 50907.11 88888.00 2018-03-15 06:52:30.411 074 16457.69 329.77 50907.12 88888.00 2018-03-15 06:52:30.911 074 16457.71 329.79 50907.15 88888.00 2018-03-15 06:52:31.411 074 16457.75 329.80 50907.12 88888.00 2018-03-15 06:52:31.911 074 16457.81 329.84 50907.20 88888.00 2018-03-15 06:52:32.411 074 16457.81 329.85 50907.20 88888.00 2018-03-15 06:52:32.911 074 16457.82 329.80 50907.17 88888.00 2018-03-15 06:52:33.411 074 16457.81 329.80 50907.13 88888.00 2018-03-15 06:52:33.911 074 16457.81 329.84 50907.09 88888.00 2018-03-15 06:52:34.411 074 16457.77 329.83 50907.13 88888.00 2018-03-15 06:52:34.911 074 16457.78 329.80 50907.19 88888.00 2018-03-15 06:52:35.411 074 16457.79 329.73 50907.17 88888.00 2018-03-15 06:52:35.911 074 16457.83 329.75 50907.21 88888.00 2018-03-15 06:52:36.411 074 16457.85 329.77 50907.24 88888.00 2018-03-15 06:52:36.911 074 16457.90 329.78 50907.17 88888.00 2018-03-15 06:52:37.411 074 16457.92 329.85 50907.17 88888.00 2018-03-15 06:52:37.911 074 16457.92 329.80 50907.27 88888.00 2018-03-15 06:52:38.411 074 16457.92 329.75 50907.18 88888.00 2018-03-15 06:52:38.911 074 16457.94 329.77 50907.21 88888.00 2018-03-15 06:52:39.411 074 16457.96 329.80 50907.27 88888.00 2018-03-15 06:52:39.911 074 16457.99 329.78 50907.29 88888.00 2018-03-15 06:52:40.411 074 16458.02 329.76 50907.24 88888.00 2018-03-15 06:52:40.911 074 16458.02 329.73 50907.20 88888.00 2018-03-15 06:52:41.411 074 16457.97 329.67 50907.20 88888.00 2018-03-15 06:52:41.911 074 16457.99 329.64 50907.18 88888.00 2018-03-15 06:52:42.411 074 16458.02 329.61 50907.15 88888.00 2018-03-15 06:52:42.911 074 16458.00 329.68 50907.19 88888.00 2018-03-15 06:52:43.411 074 16457.97 329.68 50907.18 88888.00 2018-03-15 06:52:43.911 074 16458.00 329.64 50907.20 88888.00 2018-03-15 06:52:44.412 074 16458.03 329.65 50907.16 88888.00 2018-03-15 06:52:44.912 074 16458.02 329.74 50907.19 88888.00 2018-03-15 06:52:45.412 074 16458.01 329.67 50907.15 88888.00 2018-03-15 06:52:45.912 074 16458.03 329.64 50907.12 88888.00 2018-03-15 06:52:46.412 074 16458.03 329.69 50907.15 88888.00 2018-03-15 06:52:46.912 074 16458.05 329.71 50907.15 88888.00 2018-03-15 06:52:47.412 074 16458.04 329.64 50907.16 88888.00 2018-03-15 06:52:47.912 074 16458.04 329.62 50907.17 88888.00 2018-03-15 06:52:48.412 074 16458.06 329.53 50907.16 88888.00 2018-03-15 06:52:48.912 074 16458.06 329.49 50907.19 88888.00 2018-03-15 06:52:49.412 074 16458.06 329.47 50907.19 88888.00 2018-03-15 06:52:49.912 074 16458.03 329.50 50907.20 88888.00 2018-03-15 06:52:50.412 074 16458.05 329.59 50907.11 88888.00 2018-03-15 06:52:50.912 074 16458.04 329.52 50907.08 88888.00 2018-03-15 06:52:51.412 074 16458.06 329.53 50907.13 88888.00 2018-03-15 06:52:51.912 074 16458.06 329.59 50907.17 88888.00 2018-03-15 06:52:52.412 074 16458.05 329.61 50907.19 88888.00 2018-03-15 06:52:52.912 074 16458.06 329.62 50907.17 88888.00 2018-03-15 06:52:53.412 074 16458.06 329.66 50907.16 88888.00 2018-03-15 06:52:53.912 074 16458.06 329.60 50907.16 88888.00 2018-03-15 06:52:54.412 074 16458.05 329.59 50907.18 88888.00 2018-03-15 06:52:54.912 074 16458.12 329.65 50907.18 88888.00 2018-03-15 06:52:55.412 074 16458.14 329.62 50907.15 88888.00 2018-03-15 06:52:55.912 074 16458.19 329.60 50907.10 88888.00 2018-03-15 06:52:56.412 074 16458.19 329.64 50907.11 88888.00 2018-03-15 06:52:56.912 074 16458.14 329.62 50907.13 88888.00 2018-03-15 06:52:57.412 074 16458.13 329.59 50907.15 88888.00 2018-03-15 06:52:57.912 074 16458.14 329.60 50907.12 88888.00 2018-03-15 06:52:58.412 074 16458.14 329.59 50907.16 88888.00 2018-03-15 06:52:58.912 074 16458.15 329.52 50907.20 88888.00 2018-03-15 06:52:59.412 074 16458.20 329.54 50907.20 88888.00 2018-03-15 06:52:59.912 074 16458.23 329.59 50907.19 88888.00 2018-03-15 06:53:00.412 074 16458.22 329.52 50907.26 88888.00 2018-03-15 06:53:00.912 074 16458.23 329.56 50907.26 88888.00 2018-03-15 06:53:01.412 074 16458.26 329.54 50907.20 88888.00 2018-03-15 06:53:01.912 074 16458.22 329.48 50907.18 88888.00 2018-03-15 06:53:02.412 074 16458.18 329.50 50907.19 88888.00 2018-03-15 06:53:02.912 074 16458.18 329.47 50907.13 88888.00 2018-03-15 06:53:03.412 074 16458.21 329.49 50907.12 88888.00 2018-03-15 06:53:03.912 074 16458.20 329.51 50907.17 88888.00 2018-03-15 06:53:04.412 074 16458.18 329.51 50907.19 88888.00 2018-03-15 06:53:04.912 074 16458.19 329.49 50907.12 88888.00 2018-03-15 06:53:05.412 074 16458.25 329.49 50907.08 88888.00 2018-03-15 06:53:05.912 074 16458.27 329.41 50907.15 88888.00 2018-03-15 06:53:06.412 074 16458.27 329.35 50907.21 88888.00 2018-03-15 06:53:06.912 074 16458.26 329.35 50907.20 88888.00 2018-03-15 06:53:07.412 074 16458.26 329.36 50907.27 88888.00 2018-03-15 06:53:07.912 074 16458.26 329.42 50907.28 88888.00 2018-03-15 06:53:08.412 074 16458.29 329.45 50907.19 88888.00 2018-03-15 06:53:08.912 074 16458.34 329.50 50907.13 88888.00 2018-03-15 06:53:09.412 074 16458.32 329.45 50907.20 88888.00 2018-03-15 06:53:09.912 074 16458.32 329.44 50907.16 88888.00 2018-03-15 06:53:10.412 074 16458.32 329.48 50907.15 88888.00 2018-03-15 06:53:10.912 074 16458.27 329.47 50907.16 88888.00 2018-03-15 06:53:11.412 074 16458.29 329.42 50907.21 88888.00 2018-03-15 06:53:11.912 074 16458.28 329.41 50907.30 88888.00 2018-03-15 06:53:12.412 074 16458.29 329.47 50907.30 88888.00 2018-03-15 06:53:12.912 074 16458.31 329.47 50907.24 88888.00 2018-03-15 06:53:13.412 074 16458.32 329.43 50907.21 88888.00 2018-03-15 06:53:13.912 074 16458.28 329.49 50907.22 88888.00 2018-03-15 06:53:14.413 074 16458.29 329.51 50907.12 88888.00 2018-03-15 06:53:14.913 074 16458.30 329.50 50907.13 88888.00 2018-03-15 06:53:15.413 074 16458.27 329.50 50907.20 88888.00 2018-03-15 06:53:15.913 074 16458.27 329.53 50907.20 88888.00 2018-03-15 06:53:16.413 074 16458.32 329.47 50907.17 88888.00 2018-03-15 06:53:16.913 074 16458.32 329.50 50907.13 88888.00 2018-03-15 06:53:17.413 074 16458.32 329.49 50907.18 88888.00 2018-03-15 06:53:17.913 074 16458.31 329.47 50907.19 88888.00 2018-03-15 06:53:18.413 074 16458.32 329.50 50907.19 88888.00 2018-03-15 06:53:18.913 074 16458.34 329.45 50907.16 88888.00 2018-03-15 06:53:19.413 074 16458.31 329.48 50907.19 88888.00 2018-03-15 06:53:19.913 074 16458.31 329.47 50907.21 88888.00 2018-03-15 06:53:20.413 074 16458.31 329.43 50907.24 88888.00 2018-03-15 06:53:20.913 074 16458.34 329.47 50907.22 88888.00 2018-03-15 06:53:21.413 074 16458.31 329.51 50907.24 88888.00 2018-03-15 06:53:21.913 074 16458.29 329.54 50907.26 88888.00 2018-03-15 06:53:22.413 074 16458.30 329.56 50907.24 88888.00 2018-03-15 06:53:22.913 074 16458.30 329.52 50907.30 88888.00 2018-03-15 06:53:23.413 074 16458.34 329.48 50907.28 88888.00 2018-03-15 06:53:23.913 074 16458.27 329.42 50907.25 88888.00 2018-03-15 06:53:24.413 074 16458.26 329.45 50907.28 88888.00 2018-03-15 06:53:24.913 074 16458.31 329.44 50907.31 88888.00 2018-03-15 06:53:25.413 074 16458.34 329.47 50907.33 88888.00 2018-03-15 06:53:25.913 074 16458.32 329.48 50907.24 88888.00 2018-03-15 06:53:26.413 074 16458.31 329.47 50907.24 88888.00 2018-03-15 06:53:26.913 074 16458.32 329.50 50907.26 88888.00 2018-03-15 06:53:27.413 074 16458.39 329.52 50907.28 88888.00 2018-03-15 06:53:27.913 074 16458.40 329.49 50907.25 88888.00 2018-03-15 06:53:28.413 074 16458.39 329.48 50907.25 88888.00 2018-03-15 06:53:28.913 074 16458.38 329.47 50907.30 88888.00 2018-03-15 06:53:29.413 074 16458.40 329.41 50907.21 88888.00 2018-03-15 06:53:29.913 074 16458.40 329.35 50907.26 88888.00 2018-03-15 06:53:30.413 074 16458.41 329.32 50907.22 88888.00 2018-03-15 06:53:30.913 074 16458.45 329.31 50907.26 88888.00 2018-03-15 06:53:31.413 074 16458.47 329.28 50907.30 88888.00 2018-03-15 06:53:31.913 074 16458.45 329.26 50907.44 88888.00 2018-03-15 06:53:32.413 074 16458.47 329.23 50907.45 88888.00 2018-03-15 06:53:32.913 074 16458.46 329.18 50907.31 88888.00 2018-03-15 06:53:33.413 074 16458.47 329.18 50907.29 88888.00 2018-03-15 06:53:33.913 074 16458.48 329.15 50907.21 88888.00 2018-03-15 06:53:34.413 074 16458.50 329.10 50907.25 88888.00 2018-03-15 06:53:34.913 074 16458.52 329.13 50907.29 88888.00 2018-03-15 06:53:35.413 074 16458.50 329.12 50907.29 88888.00 2018-03-15 06:53:35.913 074 16458.56 329.12 50907.24 88888.00 2018-03-15 06:53:36.413 074 16458.64 329.09 50907.20 88888.00 2018-03-15 06:53:36.913 074 16458.62 329.06 50907.29 88888.00 2018-03-15 06:53:37.413 074 16458.59 328.99 50907.27 88888.00 2018-03-15 06:53:37.913 074 16458.56 328.98 50907.26 88888.00 2018-03-15 06:53:38.413 074 16458.57 329.06 50907.24 88888.00 2018-03-15 06:53:38.913 074 16458.56 329.07 50907.17 88888.00 2018-03-15 06:53:39.413 074 16458.56 329.09 50907.18 88888.00 2018-03-15 06:53:39.913 074 16458.58 329.10 50907.18 88888.00 2018-03-15 06:53:40.413 074 16458.62 329.09 50907.22 88888.00 2018-03-15 06:53:40.913 074 16458.62 329.09 50907.21 88888.00 2018-03-15 06:53:41.413 074 16458.58 329.06 50907.21 88888.00 2018-03-15 06:53:41.913 074 16458.59 329.04 50907.21 88888.00 2018-03-15 06:53:42.404 074 16458.62 329.05 50907.24 88888.00 2018-03-15 06:53:42.904 074 16458.61 328.98 50907.22 88888.00 2018-03-15 06:53:43.404 074 16458.62 328.99 50907.21 88888.00 2018-03-15 06:53:43.904 074 16458.62 329.00 50907.28 88888.00 2018-03-15 06:53:44.404 074 16458.62 329.01 50907.26 88888.00 2018-03-15 06:53:44.904 074 16458.63 329.00 50907.19 88888.00 2018-03-15 06:53:45.404 074 16458.66 329.01 50907.18 88888.00 2018-03-15 06:53:45.904 074 16458.65 329.02 50907.20 88888.00 2018-03-15 06:53:46.404 074 16458.64 329.05 50907.22 88888.00 2018-03-15 06:53:46.904 074 16458.65 329.05 50907.18 88888.00 2018-03-15 06:53:47.404 074 16458.66 329.04 50907.16 88888.00 2018-03-15 06:53:47.904 074 16458.67 329.05 50907.15 88888.00 2018-03-15 06:53:48.404 074 16458.67 329.07 50907.19 88888.00 2018-03-15 06:53:48.904 074 16458.65 329.06 50907.18 88888.00 2018-03-15 06:53:49.404 074 16458.68 329.05 50907.21 88888.00 2018-03-15 06:53:49.904 074 16458.66 329.09 50907.27 88888.00 2018-03-15 06:53:50.404 074 16458.64 329.07 50907.24 88888.00 2018-03-15 06:53:50.904 074 16458.65 329.06 50907.16 88888.00 2018-03-15 06:53:51.404 074 16458.66 329.12 50907.15 88888.00 2018-03-15 06:53:51.904 074 16458.65 329.08 50907.16 88888.00 2018-03-15 06:53:52.404 074 16458.66 329.05 50907.17 88888.00 2018-03-15 06:53:52.904 074 16458.65 329.05 50907.18 88888.00 2018-03-15 06:53:53.404 074 16458.65 329.01 50907.20 88888.00 2018-03-15 06:53:53.904 074 16458.68 329.05 50907.25 88888.00 2018-03-15 06:53:54.404 074 16458.67 329.04 50907.26 88888.00 2018-03-15 06:53:54.904 074 16458.70 329.02 50907.29 88888.00 2018-03-15 06:53:55.404 074 16458.75 328.98 50907.27 88888.00 2018-03-15 06:53:55.904 074 16458.76 328.97 50907.24 88888.00 2018-03-15 06:53:56.404 074 16458.74 328.98 50907.24 88888.00 2018-03-15 06:53:56.904 074 16458.70 329.00 50907.27 88888.00 2018-03-15 06:53:57.404 074 16458.72 329.00 50907.31 88888.00 2018-03-15 06:53:57.904 074 16458.72 328.99 50907.31 88888.00 2018-03-15 06:53:58.404 074 16458.72 329.01 50907.26 88888.00 2018-03-15 06:53:58.904 074 16458.73 329.01 50907.19 88888.00 2018-03-15 06:53:59.404 074 16458.74 329.01 50907.20 88888.00 2018-03-15 06:53:59.904 074 16458.78 329.01 50907.18 88888.00 2018-03-15 06:54:00.404 074 16458.76 328.99 50907.24 88888.00 2018-03-15 06:54:00.904 074 16458.82 329.00 50907.26 88888.00 2018-03-15 06:54:01.404 074 16458.85 328.98 50907.19 88888.00 2018-03-15 06:54:01.904 074 16458.81 328.91 50907.17 88888.00 2018-03-15 06:54:02.404 074 16458.76 328.90 50907.16 88888.00 2018-03-15 06:54:02.904 074 16458.83 328.90 50907.19 88888.00 2018-03-15 06:54:03.404 074 16458.78 328.93 50907.25 88888.00 2018-03-15 06:54:03.904 074 16458.79 328.89 50907.20 88888.00 2018-03-15 06:54:04.404 074 16458.78 328.84 50907.21 88888.00 2018-03-15 06:54:04.904 074 16458.75 328.78 50907.17 88888.00 2018-03-15 06:54:05.404 074 16458.84 328.72 50907.16 88888.00 2018-03-15 06:54:05.904 074 16458.87 328.71 50907.25 88888.00 2018-03-15 06:54:06.404 074 16458.81 328.80 50907.18 88888.00 2018-03-15 06:54:06.904 074 16458.81 328.81 50907.18 88888.00 2018-03-15 06:54:07.404 074 16458.85 328.79 50907.21 88888.00 2018-03-15 06:54:07.904 074 16458.84 328.77 50907.24 88888.00 2018-03-15 06:54:08.404 074 16458.83 328.73 50907.29 88888.00 2018-03-15 06:54:08.904 074 16458.87 328.69 50907.21 88888.00 2018-03-15 06:54:09.404 074 16458.88 328.67 50907.20 88888.00 2018-03-15 06:54:09.904 074 16458.91 328.63 50907.28 88888.00 2018-03-15 06:54:10.404 074 16458.93 328.65 50907.28 88888.00 2018-03-15 06:54:10.904 074 16458.97 328.69 50907.22 88888.00 2018-03-15 06:54:11.404 074 16458.99 328.67 50907.22 88888.00 2018-03-15 06:54:11.904 074 16458.98 328.64 50907.21 88888.00 2018-03-15 06:54:12.405 074 16458.99 328.58 50907.17 88888.00 2018-03-15 06:54:12.905 074 16459.00 328.54 50907.06 88888.00 2018-03-15 06:54:13.405 074 16459.05 328.55 50907.08 88888.00 2018-03-15 06:54:13.905 074 16459.00 328.57 50907.17 88888.00 2018-03-15 06:54:14.405 074 16458.96 328.55 50907.22 88888.00 2018-03-15 06:54:14.905 074 16459.00 328.53 50907.24 88888.00 2018-03-15 06:54:15.405 074 16458.93 328.49 50907.20 88888.00 2018-03-15 06:54:15.905 074 16458.89 328.51 50907.25 88888.00 2018-03-15 06:54:16.405 074 16458.91 328.53 50907.28 88888.00 2018-03-15 06:54:16.905 074 16458.94 328.49 50907.26 88888.00 2018-03-15 06:54:17.405 074 16458.93 328.44 50907.24 88888.00 2018-03-15 06:54:17.905 074 16458.92 328.41 50907.20 88888.00 2018-03-15 06:54:18.405 074 16458.96 328.40 50907.22 88888.00 2018-03-15 06:54:18.905 074 16458.96 328.41 50907.27 88888.00 2018-03-15 06:54:19.405 074 16458.97 328.45 50907.21 88888.00 2018-03-15 06:54:19.905 074 16458.97 328.44 50907.20 88888.00 2018-03-15 06:54:20.405 074 16458.97 328.41 50907.18 88888.00 2018-03-15 06:54:20.905 074 16458.93 328.31 50907.18 88888.00 2018-03-15 06:54:21.405 074 16458.94 328.28 50907.24 88888.00 2018-03-15 06:54:21.905 074 16458.93 328.34 50907.24 88888.00 2018-03-15 06:54:22.405 074 16458.96 328.39 50907.25 88888.00 2018-03-15 06:54:22.905 074 16458.96 328.43 50907.25 88888.00 2018-03-15 06:54:23.405 074 16458.97 328.49 50907.29 88888.00 2018-03-15 06:54:23.905 074 16458.96 328.48 50907.27 88888.00 2018-03-15 06:54:24.405 074 16458.97 328.49 50907.27 88888.00 2018-03-15 06:54:24.905 074 16458.96 328.49 50907.27 88888.00 2018-03-15 06:54:25.405 074 16458.98 328.46 50907.27 88888.00 2018-03-15 06:54:25.905 074 16458.99 328.48 50907.21 88888.00 2018-03-15 06:54:26.405 074 16458.98 328.45 50907.22 88888.00 2018-03-15 06:54:26.905 074 16458.98 328.40 50907.26 88888.00 2018-03-15 06:54:27.405 074 16459.01 328.39 50907.22 88888.00 2018-03-15 06:54:27.905 074 16459.05 328.39 50907.22 88888.00 2018-03-15 06:54:28.405 074 16458.99 328.39 50907.20 88888.00 2018-03-15 06:54:28.905 074 16459.01 328.39 50907.20 88888.00 2018-03-15 06:54:29.405 074 16458.99 328.37 50907.20 88888.00 2018-03-15 06:54:29.905 074 16459.00 328.39 50907.20 88888.00 2018-03-15 06:54:30.405 074 16459.01 328.39 50907.20 88888.00 2018-03-15 06:54:30.905 074 16459.03 328.34 50907.20 88888.00 2018-03-15 06:54:31.405 074 16459.06 328.29 50907.21 88888.00 2018-03-15 06:54:31.905 074 16459.08 328.36 50907.15 88888.00 2018-03-15 06:54:32.405 074 16459.08 328.43 50907.12 88888.00 2018-03-15 06:54:32.905 074 16459.07 328.47 50907.16 88888.00 2018-03-15 06:54:33.405 074 16459.09 328.41 50907.16 88888.00 2018-03-15 06:54:33.905 074 16459.09 328.34 50907.17 88888.00 2018-03-15 06:54:34.405 074 16459.08 328.31 50907.17 88888.00 2018-03-15 06:54:34.905 074 16459.09 328.35 50907.13 88888.00 2018-03-15 06:54:35.405 074 16459.14 328.35 50907.19 88888.00 2018-03-15 06:54:35.905 074 16459.06 328.35 50907.27 88888.00 2018-03-15 06:54:36.405 074 16459.08 328.31 50907.26 88888.00 2018-03-15 06:54:36.905 074 16459.14 328.32 50907.19 88888.00 2018-03-15 06:54:37.405 074 16459.15 328.32 50907.21 88888.00 2018-03-15 06:54:37.905 074 16459.18 328.36 50907.18 88888.00 2018-03-15 06:54:38.405 074 16459.22 328.35 50907.21 88888.00 2018-03-15 06:54:38.905 074 16459.23 328.30 50907.24 88888.00 2018-03-15 06:54:39.405 074 16459.22 328.28 50907.27 88888.00 2018-03-15 06:54:39.905 074 16459.24 328.28 50907.29 88888.00 2018-03-15 06:54:40.405 074 16459.24 328.27 50907.28 88888.00 2018-03-15 06:54:40.905 074 16459.26 328.25 50907.22 88888.00 2018-03-15 06:54:41.405 074 16459.26 328.28 50907.24 88888.00 2018-03-15 06:54:41.905 074 16459.28 328.26 50907.28 88888.00 2018-03-15 06:54:42.406 074 16459.31 328.25 50907.33 88888.00 2018-03-15 06:54:42.906 074 16459.31 328.28 50907.38 88888.00 2018-03-15 06:54:43.406 074 16459.27 328.30 50907.33 88888.00 2018-03-15 06:54:43.906 074 16459.22 328.32 50907.24 88888.00 2018-03-15 06:54:44.406 074 16459.23 328.25 50907.20 88888.00 2018-03-15 06:54:44.906 074 16459.22 328.18 50907.20 88888.00 2018-03-15 06:54:45.406 074 16459.22 328.18 50907.19 88888.00 2018-03-15 06:54:45.906 074 16459.19 328.23 50907.20 88888.00 2018-03-15 06:54:46.406 074 16459.23 328.26 50907.21 88888.00 2018-03-15 06:54:46.906 074 16459.26 328.19 50907.24 88888.00 2018-03-15 06:54:47.406 074 16459.26 328.18 50907.21 88888.00 2018-03-15 06:54:47.906 074 16459.25 328.13 50907.21 88888.00 2018-03-15 06:54:48.406 074 16459.32 328.11 50907.21 88888.00 2018-03-15 06:54:48.906 074 16459.34 328.18 50907.22 88888.00 2018-03-15 06:54:49.406 074 16459.36 328.16 50907.25 88888.00 2018-03-15 06:54:49.906 074 16459.36 328.17 50907.28 88888.00 2018-03-15 06:54:50.406 074 16459.35 328.14 50907.28 88888.00 2018-03-15 06:54:50.906 074 16459.36 328.13 50907.21 88888.00 2018-03-15 06:54:51.406 074 16459.36 328.14 50907.18 88888.00 2018-03-15 06:54:51.906 074 16459.36 328.14 50907.24 88888.00 2018-03-15 06:54:52.406 074 16459.34 328.14 50907.24 88888.00 2018-03-15 06:54:52.906 074 16459.35 328.13 50907.26 88888.00 2018-03-15 06:54:53.406 074 16459.33 328.17 50907.28 88888.00 2018-03-15 06:54:53.906 074 16459.35 328.22 50907.28 88888.00 2018-03-15 06:54:54.406 074 16459.35 328.20 50907.22 88888.00 2018-03-15 06:54:54.906 074 16459.37 328.20 50907.24 88888.00 2018-03-15 06:54:55.406 074 16459.40 328.18 50907.26 88888.00 2018-03-15 06:54:55.906 074 16459.42 328.13 50907.26 88888.00 2018-03-15 06:54:56.406 074 16459.41 328.14 50907.24 88888.00 2018-03-15 06:54:56.906 074 16459.45 328.19 50907.26 88888.00 2018-03-15 06:54:57.406 074 16459.46 328.23 50907.26 88888.00 2018-03-15 06:54:57.906 074 16459.47 328.22 50907.26 88888.00 2018-03-15 06:54:58.406 074 16459.45 328.20 50907.16 88888.00 2018-03-15 06:54:58.906 074 16459.45 328.20 50907.15 88888.00 2018-03-15 06:54:59.406 074 16459.47 328.19 50907.19 88888.00 2018-03-15 06:54:59.906 074 16459.44 328.23 50907.24 88888.00 2018-03-15 06:55:00.406 074 16459.46 328.17 50907.27 88888.00 2018-03-15 06:55:00.906 074 16459.47 328.19 50907.28 88888.00 2018-03-15 06:55:01.406 074 16459.49 328.16 50907.22 88888.00 2018-03-15 06:55:01.906 074 16459.51 328.17 50907.21 88888.00 2018-03-15 06:55:02.406 074 16459.52 328.13 50907.27 88888.00 2018-03-15 06:55:02.906 074 16459.47 328.06 50907.29 88888.00 2018-03-15 06:55:03.406 074 16459.52 328.11 50907.29 88888.00 2018-03-15 06:55:03.906 074 16459.54 328.19 50907.26 88888.00 2018-03-15 06:55:04.406 074 16459.50 328.22 50907.28 88888.00 2018-03-15 06:55:04.906 074 16459.50 328.18 50907.28 88888.00 2018-03-15 06:55:05.406 074 16459.51 328.13 50907.27 88888.00 2018-03-15 06:55:05.906 074 16459.55 328.14 50907.26 88888.00 2018-03-15 06:55:06.406 074 16459.55 328.11 50907.29 88888.00 2018-03-15 06:55:06.906 074 16459.56 328.09 50907.33 88888.00 2018-03-15 06:55:07.406 074 16459.56 328.13 50907.29 88888.00 2018-03-15 06:55:07.906 074 16459.54 328.11 50907.27 88888.00 2018-03-15 06:55:08.406 074 16459.53 328.04 50907.28 88888.00 2018-03-15 06:55:08.906 074 16459.56 328.05 50907.21 88888.00 2018-03-15 06:55:09.406 074 16459.56 328.03 50907.21 88888.00 2018-03-15 06:55:09.906 074 16459.55 328.01 50907.21 88888.00 2018-03-15 06:55:10.406 074 16459.56 328.01 50907.25 88888.00 2018-03-15 06:55:10.906 074 16459.61 327.97 50907.27 88888.00 2018-03-15 06:55:11.406 074 16459.63 327.97 50907.27 88888.00 2018-03-15 06:55:11.906 074 16459.62 327.99 50907.19 88888.00 2018-03-15 06:55:12.407 074 16459.60 328.02 50907.26 88888.00 2018-03-15 06:55:12.907 074 16459.61 328.04 50907.30 88888.00 2018-03-15 06:55:13.407 074 16459.60 328.04 50907.26 88888.00 2018-03-15 06:55:13.907 074 16459.59 327.95 50907.20 88888.00 2018-03-15 06:55:14.907 074 16459.59 327.95 50907.29 88888.00 2018-03-15 06:55:15.407 074 16459.52 327.90 50907.31 88888.00 2018-03-15 06:55:15.907 074 16459.50 327.88 50907.33 88888.00 2018-03-15 06:55:16.407 074 16459.59 327.93 50907.29 88888.00 2018-03-15 06:55:16.907 074 16459.59 327.96 50907.35 88888.00 2018-03-15 06:55:17.407 074 16459.61 327.96 50907.30 88888.00 2018-03-15 06:55:17.907 074 16459.63 327.99 50907.29 88888.00 2018-03-15 06:55:18.407 074 16459.61 327.95 50907.29 88888.00 2018-03-15 06:55:18.907 074 16459.61 327.95 50907.22 88888.00 2018-03-15 06:55:19.407 074 16459.56 327.92 50907.25 88888.00 2018-03-15 06:55:19.907 074 16459.51 327.87 50907.19 88888.00 2018-03-15 06:55:20.407 074 16459.50 327.86 50907.24 88888.00 2018-03-15 06:55:20.907 074 16459.50 327.92 50907.24 88888.00 2018-03-15 06:55:21.407 074 16459.50 327.91 50907.24 88888.00 2018-03-15 06:55:21.907 074 16459.56 327.84 50907.22 88888.00 2018-03-15 06:55:22.407 074 16459.59 327.84 50907.20 88888.00 2018-03-15 06:55:22.907 074 16459.56 327.83 50907.19 88888.00 2018-03-15 06:55:23.407 074 16459.55 327.85 50907.19 88888.00 2018-03-15 06:55:23.907 074 16459.56 327.79 50907.21 88888.00 2018-03-15 06:55:24.407 074 16459.54 327.78 50907.17 88888.00 2018-03-15 06:55:24.907 074 16459.58 327.79 50907.19 88888.00 2018-03-15 06:55:25.407 074 16459.60 327.77 50907.19 88888.00 2018-03-15 06:55:25.907 074 16459.61 327.75 50907.24 88888.00 2018-03-15 06:55:26.407 074 16459.60 327.76 50907.21 88888.00 2018-03-15 06:55:26.907 074 16459.59 327.82 50907.16 88888.00 2018-03-15 06:55:27.407 074 16459.58 327.77 50907.17 88888.00 2018-03-15 06:55:27.907 074 16459.63 327.68 50907.21 88888.00 2018-03-15 06:55:28.407 074 16459.59 327.68 50907.22 88888.00 2018-03-15 06:55:28.907 074 16459.54 327.68 50907.22 88888.00 2018-03-15 06:55:29.407 074 16459.60 327.66 50907.26 88888.00 2018-03-15 06:55:29.907 074 16459.64 327.65 50907.28 88888.00 2018-03-15 06:55:30.407 074 16459.66 327.64 50907.27 88888.00 2018-03-15 06:55:30.907 074 16459.64 327.62 50907.28 88888.00 2018-03-15 06:55:31.407 074 16459.64 327.64 50907.26 88888.00 2018-03-15 06:55:31.907 074 16459.63 327.61 50907.22 88888.00 2018-03-15 06:55:32.407 074 16459.61 327.58 50907.25 88888.00 2018-03-15 06:55:32.907 074 16459.60 327.57 50907.24 88888.00 2018-03-15 06:55:33.407 074 16459.64 327.59 50907.24 88888.00 2018-03-15 06:55:33.907 074 16459.67 327.60 50907.22 88888.00 2018-03-15 06:55:34.407 074 16459.64 327.56 50907.26 88888.00 2018-03-15 06:55:34.907 074 16459.66 327.54 50907.28 88888.00 2018-03-15 06:55:35.407 074 16459.68 327.58 50907.28 88888.00 2018-03-15 06:55:35.907 074 16459.60 327.62 50907.26 88888.00 2018-03-15 06:55:36.407 074 16459.55 327.59 50907.19 88888.00 2018-03-15 06:55:36.907 074 16459.56 327.57 50907.24 88888.00 2018-03-15 06:55:37.407 074 16459.60 327.59 50907.28 88888.00 2018-03-15 06:55:37.907 074 16459.61 327.56 50907.22 88888.00 2018-03-15 06:55:38.407 074 16459.55 327.58 50907.28 88888.00 2018-03-15 06:55:38.907 074 16459.59 327.62 50907.24 88888.00 2018-03-15 06:55:39.407 074 16459.62 327.61 50907.22 88888.00 2018-03-15 06:55:39.908 074 16459.56 327.56 50907.24 88888.00 2018-03-15 06:55:40.408 074 16459.58 327.56 50907.24 88888.00 2018-03-15 06:55:40.908 074 16459.62 327.53 50907.21 88888.00 2018-03-15 06:55:41.408 074 16459.61 327.54 50907.19 88888.00 2018-03-15 06:55:41.908 074 16459.61 327.58 50907.17 88888.00 2018-03-15 06:55:42.408 074 16459.54 327.53 50907.17 88888.00 2018-03-15 06:55:42.908 074 16459.56 327.58 50907.24 88888.00 2018-03-15 06:55:43.408 074 16459.62 327.60 50907.34 88888.00 2018-03-15 06:55:43.908 074 16459.61 327.60 50907.33 88888.00 2018-03-15 06:55:44.408 074 16459.54 327.60 50907.38 88888.00 2018-03-15 06:55:44.908 074 16459.58 327.58 50907.46 88888.00 2018-03-15 06:55:45.408 074 16459.54 327.60 50907.35 88888.00 2018-03-15 06:55:45.908 074 16459.51 327.61 50907.29 88888.00 2018-03-15 06:55:46.408 074 16459.50 327.59 50907.22 88888.00 2018-03-15 06:55:46.908 074 16459.51 327.56 50907.29 88888.00 2018-03-15 06:55:47.408 074 16459.56 327.53 50907.31 88888.00 2018-03-15 06:55:47.908 074 16459.55 327.54 50907.31 88888.00 2018-03-15 06:55:48.408 074 16459.55 327.54 50907.36 88888.00 2018-03-15 06:55:48.908 074 16459.55 327.51 50907.30 88888.00 2018-03-15 06:55:49.408 074 16459.55 327.51 50907.26 88888.00 2018-03-15 06:55:49.908 074 16459.55 327.45 50907.27 88888.00 2018-03-15 06:55:50.408 074 16459.54 327.51 50907.24 88888.00 2018-03-15 06:55:50.908 074 16459.54 327.53 50907.19 88888.00 2018-03-15 06:55:51.408 074 16459.51 327.52 50907.22 88888.00 2018-03-15 06:55:51.908 074 16459.50 327.54 50907.25 88888.00 2018-03-15 06:55:52.408 074 16459.52 327.62 50907.27 88888.00 2018-03-15 06:55:52.908 074 16459.51 327.60 50907.31 88888.00 2018-03-15 06:55:53.408 074 16459.54 327.59 50907.33 88888.00 2018-03-15 06:55:53.908 074 16459.55 327.56 50907.31 88888.00 2018-03-15 06:55:54.408 074 16459.51 327.51 50907.29 88888.00 2018-03-15 06:55:54.908 074 16459.50 327.57 50907.30 88888.00 2018-03-15 06:55:55.408 074 16459.50 327.54 50907.30 88888.00 2018-03-15 06:55:55.908 074 16459.51 327.51 50907.30 88888.00 2018-03-15 06:55:56.408 074 16459.56 327.52 50907.34 88888.00 2018-03-15 06:55:56.908 074 16459.55 327.60 50907.35 88888.00 2018-03-15 06:55:57.408 074 16459.53 327.65 50907.38 88888.00 2018-03-15 06:55:57.908 074 16459.54 327.62 50907.34 88888.00 2018-03-15 06:55:58.408 074 16459.60 327.62 50907.29 88888.00 2018-03-15 06:55:58.908 074 16459.64 327.61 50907.29 88888.00 2018-03-15 06:55:59.408 074 16459.61 327.59 50907.25 88888.00 2018-03-15 06:55:59.908 074 16459.54 327.58 50907.24 88888.00 2018-03-15 06:56:00.408 074 16459.55 327.57 50907.30 88888.00 2018-03-15 06:56:00.908 074 16459.51 327.60 50907.33 88888.00 2018-03-15 06:56:01.408 074 16459.53 327.57 50907.35 88888.00 2018-03-15 06:56:01.908 074 16459.54 327.57 50907.34 88888.00 2018-03-15 06:56:02.408 074 16459.54 327.52 50907.35 88888.00 2018-03-15 06:56:02.908 074 16459.55 327.56 50907.38 88888.00 2018-03-15 06:56:03.408 074 16459.55 327.58 50907.39 88888.00 2018-03-15 06:56:03.908 074 16459.50 327.56 50907.37 88888.00 2018-03-15 06:56:04.408 074 16459.49 327.54 50907.43 88888.00 2018-03-15 06:56:04.908 074 16459.50 327.51 50907.44 88888.00 2018-03-15 06:56:05.408 074 16459.51 327.57 50907.40 88888.00 2018-03-15 06:56:05.908 074 16459.50 327.52 50907.43 88888.00 2018-03-15 06:56:06.408 074 16459.45 327.56 50907.45 88888.00 2018-03-15 06:56:06.908 074 16459.50 327.58 50907.44 88888.00 2018-03-15 06:56:07.408 074 16459.49 327.58 50907.39 88888.00 2018-03-15 06:56:07.908 074 16459.50 327.57 50907.26 88888.00 2018-03-15 06:56:08.408 074 16459.51 327.52 50907.27 88888.00 2018-03-15 06:56:08.908 074 16459.47 327.52 50907.25 88888.00 2018-03-15 06:56:09.408 074 16459.43 327.59 50907.28 88888.00 2018-03-15 06:56:09.909 074 16459.37 327.61 50907.33 88888.00 2018-03-15 06:56:10.409 074 16459.38 327.56 50907.35 88888.00 2018-03-15 06:56:10.909 074 16459.43 327.52 50907.38 88888.00 2018-03-15 06:56:11.409 074 16459.41 327.48 50907.38 88888.00 2018-03-15 06:56:11.909 074 16459.46 327.52 50907.39 88888.00 2018-03-15 06:56:12.409 074 16459.50 327.54 50907.38 88888.00 2018-03-15 06:56:12.909 074 16459.47 327.51 50907.33 88888.00 2018-03-15 06:56:13.409 074 16459.45 327.51 50907.37 88888.00 2018-03-15 06:56:13.909 074 16459.45 327.51 50907.40 88888.00 2018-03-15 06:56:14.409 074 16459.45 327.50 50907.40 88888.00 2018-03-15 06:56:14.909 074 16459.47 327.52 50907.38 88888.00 2018-03-15 06:56:15.409 074 16459.51 327.52 50907.35 88888.00 2018-03-15 06:56:15.909 074 16459.49 327.54 50907.33 88888.00 2018-03-15 06:56:16.409 074 16459.47 327.54 50907.37 88888.00 2018-03-15 06:56:16.909 074 16459.52 327.54 50907.42 88888.00 2018-03-15 06:56:17.409 074 16459.50 327.51 50907.40 88888.00 2018-03-15 06:56:17.909 074 16459.47 327.50 50907.35 88888.00 2018-03-15 06:56:18.409 074 16459.49 327.45 50907.34 88888.00 2018-03-15 06:56:18.909 074 16459.49 327.42 50907.31 88888.00 2018-03-15 06:56:19.409 074 16459.44 327.42 50907.39 88888.00 2018-03-15 06:56:19.909 074 16459.46 327.48 50907.36 88888.00 2018-03-15 06:56:20.409 074 16459.47 327.54 50907.30 88888.00 2018-03-15 06:56:20.909 074 16459.46 327.51 50907.27 88888.00 2018-03-15 06:56:21.409 074 16459.43 327.45 50907.34 88888.00 2018-03-15 06:56:21.909 074 16459.46 327.47 50907.34 88888.00 2018-03-15 06:56:22.409 074 16459.49 327.48 50907.29 88888.00 2018-03-15 06:56:22.909 074 16459.52 327.45 50907.30 88888.00 2018-03-15 06:56:23.409 074 16459.50 327.44 50907.29 88888.00 2018-03-15 06:56:23.909 074 16459.49 327.43 50907.31 88888.00 2018-03-15 06:56:24.409 074 16459.43 327.34 50907.34 88888.00 2018-03-15 06:56:24.909 074 16459.43 327.35 50907.33 88888.00 2018-03-15 06:56:25.409 074 16459.43 327.35 50907.35 88888.00 2018-03-15 06:56:25.909 074 16459.41 327.32 50907.36 88888.00 2018-03-15 06:56:26.409 074 16459.38 327.31 50907.33 88888.00 2018-03-15 06:56:26.909 074 16459.35 327.31 50907.33 88888.00 2018-03-15 06:56:27.409 074 16459.37 327.33 50907.39 88888.00 2018-03-15 06:56:27.909 074 16459.37 327.35 50907.43 88888.00 2018-03-15 06:56:28.409 074 16459.37 327.42 50907.42 88888.00 2018-03-15 06:56:28.909 074 16459.40 327.40 50907.42 88888.00 2018-03-15 06:56:29.409 074 16459.41 327.39 50907.43 88888.00 2018-03-15 06:56:29.909 074 16459.37 327.36 50907.40 88888.00 2018-03-15 06:56:30.409 074 16459.35 327.39 50907.44 88888.00 2018-03-15 06:56:30.909 074 16459.37 327.42 50907.40 88888.00 2018-03-15 06:56:31.409 074 16459.36 327.36 50907.37 88888.00 2018-03-15 06:56:31.909 074 16459.36 327.36 50907.34 88888.00 2018-03-15 06:56:32.409 074 16459.35 327.33 50907.31 88888.00 2018-03-15 06:56:32.909 074 16459.35 327.35 50907.37 88888.00 2018-03-15 06:56:33.409 074 16459.36 327.44 50907.40 88888.00 2018-03-15 06:56:33.909 074 16459.35 327.42 50907.44 88888.00 2018-03-15 06:56:34.409 074 16459.34 327.43 50907.47 88888.00 2018-03-15 06:56:34.909 074 16459.34 327.42 50907.46 88888.00 2018-03-15 06:56:35.409 074 16459.35 327.39 50907.51 88888.00 2018-03-15 06:56:35.909 074 16459.33 327.38 50907.48 88888.00 2018-03-15 06:56:36.409 074 16459.37 327.39 50907.43 88888.00 2018-03-15 06:56:36.909 074 16459.40 327.39 50907.39 88888.00 2018-03-15 06:56:37.409 074 16459.42 327.42 50907.40 88888.00 2018-03-15 06:56:37.909 074 16459.43 327.40 50907.42 88888.00 2018-03-15 06:56:38.409 074 16459.43 327.40 50907.40 88888.00 2018-03-15 06:56:38.909 074 16459.44 327.42 50907.40 88888.00 2018-03-15 06:56:39.409 074 16459.38 327.43 50907.45 88888.00 2018-03-15 06:56:39.910 074 16459.38 327.41 50907.45 88888.00 2018-03-15 06:56:40.410 074 16459.41 327.41 50907.43 88888.00 2018-03-15 06:56:40.910 074 16459.40 327.43 50907.42 88888.00 2018-03-15 06:56:41.410 074 16459.35 327.36 50907.44 88888.00 2018-03-15 06:56:41.910 074 16459.37 327.30 50907.44 88888.00 2018-03-15 06:56:42.410 074 16459.40 327.30 50907.45 88888.00 2018-03-15 06:56:42.910 074 16459.43 327.31 50907.46 88888.00 2018-03-15 06:56:43.410 074 16459.43 327.33 50907.48 88888.00 2018-03-15 06:56:43.910 074 16459.44 327.26 50907.52 88888.00 2018-03-15 06:56:44.410 074 16459.47 327.23 50907.48 88888.00 2018-03-15 06:56:44.910 074 16459.47 327.23 50907.52 88888.00 2018-03-15 06:56:45.410 074 16459.50 327.24 50907.58 88888.00 2018-03-15 06:56:45.910 074 16459.55 327.23 50907.48 88888.00 2018-03-15 06:56:46.410 074 16459.55 327.23 50907.49 88888.00 2018-03-15 06:56:46.910 074 16459.50 327.23 50907.48 88888.00 2018-03-15 06:56:47.410 074 16459.50 327.21 50907.51 88888.00 2018-03-15 06:56:47.910 074 16459.49 327.19 50907.53 88888.00 2018-03-15 06:56:48.410 074 16459.49 327.17 50907.51 88888.00 2018-03-15 06:56:48.910 074 16459.46 327.14 50907.57 88888.00 2018-03-15 06:56:49.410 074 16459.45 327.14 50907.56 88888.00 2018-03-15 06:56:49.910 074 16459.46 327.06 50907.56 88888.00 2018-03-15 06:56:50.410 074 16459.47 327.06 50907.51 88888.00 2018-03-15 06:56:50.910 074 16459.47 327.07 50907.53 88888.00 2018-03-15 06:56:51.410 074 16459.50 327.07 50907.53 88888.00 2018-03-15 06:56:51.910 074 16459.44 327.07 50907.56 88888.00 2018-03-15 06:56:52.410 074 16459.43 327.10 50907.63 88888.00 2018-03-15 06:56:52.910 074 16459.42 327.10 50907.59 88888.00 2018-03-15 06:56:53.410 074 16459.44 327.13 50907.56 88888.00 2018-03-15 06:56:53.910 074 16459.42 327.09 50907.49 88888.00 2018-03-15 06:56:54.410 074 16459.43 327.09 50907.54 88888.00 2018-03-15 06:56:54.910 074 16459.45 327.16 50907.55 88888.00 2018-03-15 06:56:55.410 074 16459.44 327.14 50907.56 88888.00 2018-03-15 06:56:55.910 074 16459.43 327.13 50907.62 88888.00 2018-03-15 06:56:56.410 074 16459.40 327.15 50907.58 88888.00 2018-03-15 06:56:56.910 074 16459.41 327.16 50907.51 88888.00 2018-03-15 06:56:57.410 074 16459.38 327.17 50907.52 88888.00 2018-03-15 06:56:57.910 074 16459.40 327.16 50907.57 88888.00 2018-03-15 06:56:58.410 074 16459.44 327.21 50907.56 88888.00 2018-03-15 06:56:58.910 074 16459.46 327.21 50907.46 88888.00 2018-03-15 06:56:59.410 074 16459.45 327.16 50907.52 88888.00 2018-03-15 06:56:59.910 074 16459.44 327.15 50907.57 88888.00 2018-03-15 06:57:00.410 074 16459.43 327.16 50907.56 88888.00 2018-03-15 06:57:00.910 074 16459.41 327.16 50907.54 88888.00 2018-03-15 06:57:01.410 074 16459.40 327.14 50907.52 88888.00 2018-03-15 06:57:01.910 074 16459.40 327.15 50907.52 88888.00 2018-03-15 06:57:02.410 074 16459.40 327.12 50907.61 88888.00 2018-03-15 06:57:02.910 074 16459.37 327.06 50907.65 88888.00 2018-03-15 06:57:03.410 074 16459.43 327.05 50907.67 88888.00 2018-03-15 06:57:03.910 074 16459.41 327.04 50907.64 88888.00 2018-03-15 06:57:04.410 074 16459.44 327.05 50907.64 88888.00 2018-03-15 06:57:04.911 074 16459.47 327.04 50907.63 88888.00 2018-03-15 06:57:05.411 074 16459.46 327.00 50907.63 88888.00 2018-03-15 06:57:05.911 074 16459.46 326.95 50907.71 88888.00 2018-03-15 06:57:06.411 074 16459.44 326.93 50907.72 88888.00 2018-03-15 06:57:06.911 074 16459.46 326.90 50907.64 88888.00 2018-03-15 06:57:07.411 074 16459.44 326.89 50907.55 88888.00 2018-03-15 06:57:07.911 074 16459.46 326.92 50907.58 88888.00 2018-03-15 06:57:08.411 074 16459.52 326.92 50907.66 88888.00 2018-03-15 06:57:08.911 074 16459.53 326.90 50907.66 88888.00 2018-03-15 06:57:09.411 074 16459.54 326.92 50907.57 88888.00 2018-03-15 06:57:09.911 074 16459.52 326.96 50907.56 88888.00 2018-03-15 06:57:10.411 074 16459.50 326.88 50907.59 88888.00 2018-03-15 06:57:11.911 074 16459.46 326.84 50907.59 88888.00 2018-03-15 06:57:11.411 074 16459.46 326.83 50907.51 88888.00 2018-03-15 06:57:11.911 074 16459.51 326.81 50907.52 88888.00 2018-03-15 06:57:12.411 074 16459.52 326.78 50907.52 88888.00 2018-03-15 06:57:12.911 074 16459.51 326.77 50907.57 88888.00 2018-03-15 06:57:13.411 074 16459.49 326.75 50907.59 88888.00 2018-03-15 06:57:13.911 074 16459.45 326.78 50907.61 88888.00 2018-03-15 06:57:14.411 074 16459.47 326.77 50907.52 88888.00 2018-03-15 06:57:14.911 074 16459.52 326.72 50907.54 88888.00 2018-03-15 06:57:15.411 074 16459.55 326.77 50907.55 88888.00 2018-03-15 06:57:15.911 074 16459.53 326.70 50907.54 88888.00 2018-03-15 06:57:16.411 074 16459.54 326.71 50907.54 88888.00 2018-03-15 06:57:16.911 074 16459.47 326.72 50907.54 88888.00 2018-03-15 06:57:17.411 074 16459.44 326.69 50907.57 88888.00 2018-03-15 06:57:17.911 074 16459.43 326.71 50907.57 88888.00 2018-03-15 06:57:18.411 074 16459.45 326.75 50907.61 88888.00 2018-03-15 06:57:18.911 074 16459.46 326.71 50907.63 88888.00 2018-03-15 06:57:19.411 074 16459.43 326.77 50907.64 88888.00 2018-03-15 06:57:19.911 074 16459.45 326.73 50907.63 88888.00 2018-03-15 06:57:20.411 074 16459.46 326.72 50907.59 88888.00 2018-03-15 06:57:20.911 074 16459.51 326.73 50907.57 88888.00 2018-03-15 06:57:21.411 074 16459.47 326.69 50907.59 88888.00 2018-03-15 06:57:21.911 074 16459.46 326.67 50907.62 88888.00 2018-03-15 06:57:22.411 074 16459.42 326.65 50907.61 88888.00 2018-03-15 06:57:22.911 074 16459.38 326.66 50907.59 88888.00 2018-03-15 06:57:23.411 074 16459.41 326.64 50907.57 88888.00 2018-03-15 06:57:23.911 074 16459.43 326.65 50907.57 88888.00 2018-03-15 06:57:24.411 074 16459.47 326.66 50907.55 88888.00 2018-03-15 06:57:24.911 074 16459.45 326.65 50907.49 88888.00 2018-03-15 06:57:25.411 074 16459.43 326.62 50907.52 88888.00 2018-03-15 06:57:25.911 074 16459.43 326.61 50907.55 88888.00 2018-03-15 06:57:26.411 074 16459.45 326.65 50907.55 88888.00 2018-03-15 06:57:26.911 074 16459.41 326.64 50907.54 88888.00 2018-03-15 06:57:27.411 074 16459.40 326.62 50907.52 88888.00 2018-03-15 06:57:27.911 074 16459.41 326.62 50907.52 88888.00 2018-03-15 06:57:28.411 074 16459.41 326.52 50907.57 88888.00 2018-03-15 06:57:28.911 074 16459.41 326.54 50907.62 88888.00 2018-03-15 06:57:29.411 074 16459.41 326.51 50907.61 88888.00 2018-03-15 06:57:29.911 074 16459.38 326.46 50907.64 88888.00 2018-03-15 06:57:30.411 074 16459.38 326.51 50907.59 88888.00 2018-03-15 06:57:30.911 074 16459.36 326.53 50907.57 88888.00 2018-03-15 06:57:31.411 074 16459.36 326.51 50907.63 88888.00 2018-03-15 06:57:31.911 074 16459.40 326.49 50907.61 88888.00 2018-03-15 06:57:32.411 074 16459.38 326.43 50907.55 88888.00 2018-03-15 06:57:32.911 074 16459.38 326.42 50907.55 88888.00 2018-03-15 06:57:33.411 074 16459.33 326.42 50907.52 88888.00 2018-03-15 06:57:33.911 074 16459.26 326.47 50907.57 88888.00 2018-03-15 06:57:34.411 074 16459.28 326.46 50907.59 88888.00 2018-03-15 06:57:34.911 074 16459.26 326.43 50907.57 88888.00 2018-03-15 06:57:35.411 074 16459.23 326.36 50907.61 88888.00 2018-03-15 06:57:35.911 074 16459.22 326.46 50907.61 88888.00 2018-03-15 06:57:36.412 074 16459.23 326.51 50907.58 88888.00 2018-03-15 06:57:36.912 074 16459.23 326.54 50907.63 88888.00 2018-03-15 06:57:37.412 074 16459.24 326.48 50907.67 88888.00 2018-03-15 06:57:37.912 074 16459.25 326.48 50907.57 88888.00 2018-03-15 06:57:38.412 074 16459.20 326.46 50907.54 88888.00 2018-03-15 06:57:38.912 074 16459.18 326.47 50907.57 88888.00 2018-03-15 06:57:39.412 074 16459.20 326.55 50907.54 88888.00 2018-03-15 06:57:39.912 074 16459.22 326.60 50907.54 88888.00 2018-03-15 06:57:40.412 074 16459.19 326.55 50907.55 88888.00 2018-03-15 06:57:40.912 074 16459.16 326.57 50907.57 88888.00 2018-03-15 06:57:41.412 074 16459.16 326.62 50907.59 88888.00 2018-03-15 06:57:41.912 074 16459.18 326.60 50907.62 88888.00 2018-03-15 06:57:42.412 074 16459.19 326.60 50907.59 88888.00 2018-03-15 06:57:42.912 074 16459.14 326.63 50907.59 88888.00 2018-03-15 06:57:43.412 074 16459.15 326.55 50907.64 88888.00 2018-03-15 06:57:43.912 074 16459.17 326.46 50907.65 88888.00 2018-03-15 06:57:44.412 074 16459.17 326.47 50907.61 88888.00 2018-03-15 06:57:44.912 074 16459.16 326.56 50907.56 88888.00 2018-03-15 06:57:45.412 074 16459.16 326.61 50907.56 88888.00 2018-03-15 06:57:45.912 074 16459.12 326.55 50907.58 88888.00 2018-03-15 06:57:46.412 074 16459.11 326.57 50907.59 88888.00 2018-03-15 06:57:46.912 074 16459.10 326.56 50907.64 88888.00 2018-03-15 06:57:47.412 074 16459.14 326.56 50907.64 88888.00 2018-03-15 06:57:47.912 074 16459.11 326.61 50907.61 88888.00 2018-03-15 06:57:48.412 074 16459.15 326.58 50907.59 88888.00 2018-03-15 06:57:48.912 074 16459.16 326.60 50907.62 88888.00 2018-03-15 06:57:49.412 074 16459.14 326.58 50907.72 88888.00 2018-03-15 06:57:49.912 074 16459.10 326.55 50907.68 88888.00 2018-03-15 06:57:50.412 074 16459.10 326.54 50907.58 88888.00 2018-03-15 06:57:50.912 074 16459.12 326.52 50907.57 88888.00 2018-03-15 06:57:51.412 074 16459.09 326.58 50907.65 88888.00 2018-03-15 06:57:51.912 074 16459.07 326.56 50907.65 88888.00 2018-03-15 06:57:52.412 074 16459.09 326.52 50907.59 88888.00 2018-03-15 06:57:52.912 074 16459.06 326.55 50907.53 88888.00 2018-03-15 06:57:53.412 074 16459.03 326.58 50907.56 88888.00 2018-03-15 06:57:53.912 074 16459.06 326.58 50907.62 88888.00 2018-03-15 06:57:54.412 074 16459.08 326.52 50907.58 88888.00 2018-03-15 06:57:54.912 074 16459.09 326.55 50907.56 88888.00 2018-03-15 06:57:55.412 074 16459.07 326.58 50907.58 88888.00 2018-03-15 06:57:55.912 074 16459.07 326.61 50907.57 88888.00 2018-03-15 06:57:56.412 074 16459.14 326.55 50907.51 88888.00 2018-03-15 06:57:56.912 074 16459.11 326.52 50907.51 88888.00 2018-03-15 06:57:57.412 074 16459.09 326.46 50907.56 88888.00 2018-03-15 06:57:57.912 074 16459.09 326.46 50907.56 88888.00 2018-03-15 06:57:58.412 074 16459.10 326.47 50907.57 88888.00 2018-03-15 06:57:58.912 074 16459.06 326.44 50907.58 88888.00 2018-03-15 06:57:59.412 074 16459.06 326.43 50907.57 88888.00 2018-03-15 06:57:59.912 074 16459.08 326.49 50907.54 88888.00 2018-03-15 06:58:00.412 074 16459.08 326.45 50907.58 88888.00 2018-03-15 06:58:00.912 074 16459.05 326.44 50907.66 88888.00 2018-03-15 06:58:01.412 074 16459.01 326.46 50907.68 88888.00 2018-03-15 06:58:01.912 074 16459.00 326.46 50907.62 88888.00 2018-03-15 06:58:02.412 074 16458.97 326.49 50907.57 88888.00 2018-03-15 06:58:02.912 074 16458.97 326.48 50907.62 88888.00 2018-03-15 06:58:03.412 074 16458.94 326.48 50907.61 88888.00 2018-03-15 06:58:03.912 074 16458.92 326.57 50907.55 88888.00 2018-03-15 06:58:04.412 074 16458.88 326.62 50907.56 88888.00 2018-03-15 06:58:04.912 074 16458.83 326.55 50907.57 88888.00 2018-03-15 06:58:05.412 074 16458.83 326.52 50907.57 88888.00 2018-03-15 06:58:05.912 074 16458.88 326.60 50907.58 88888.00 2018-03-15 06:58:06.413 074 16458.82 326.63 50907.59 88888.00 2018-03-15 06:58:06.913 074 16458.83 326.65 50907.62 88888.00 2018-03-15 06:58:07.413 074 16458.82 326.70 50907.64 88888.00 2018-03-15 06:58:07.913 074 16458.81 326.67 50907.59 88888.00 2018-03-15 06:58:08.413 074 16458.82 326.69 50907.57 88888.00 2018-03-15 06:58:08.913 074 16458.82 326.69 50907.64 88888.00 2018-03-15 06:58:09.413 074 16458.78 326.66 50907.62 88888.00 2018-03-15 06:58:09.913 074 16458.84 326.63 50907.61 88888.00 2018-03-15 06:58:10.413 074 16458.85 326.64 50907.61 88888.00 2018-03-15 06:58:10.913 074 16458.87 326.60 50907.64 88888.00 2018-03-15 06:58:11.413 074 16458.88 326.56 50907.62 88888.00 2018-03-15 06:58:11.913 074 16458.85 326.58 50907.62 88888.00 2018-03-15 06:58:12.413 074 16458.84 326.62 50907.61 88888.00 2018-03-15 06:58:12.913 074 16458.83 326.61 50907.64 88888.00 2018-03-15 06:58:13.413 074 16458.85 326.57 50907.70 88888.00 2018-03-15 06:58:13.913 074 16458.87 326.54 50907.71 88888.00 2018-03-15 06:58:14.413 074 16458.90 326.54 50907.65 88888.00 2018-03-15 06:58:14.913 074 16458.87 326.54 50907.67 88888.00 2018-03-15 06:58:15.413 074 16458.82 326.52 50907.61 88888.00 2018-03-15 06:58:15.913 074 16458.81 326.48 50907.54 88888.00 2018-03-15 06:58:16.413 074 16458.85 326.51 50907.61 88888.00 2018-03-15 06:58:16.913 074 16458.85 326.52 50907.57 88888.00 2018-03-15 06:58:17.413 074 16458.87 326.58 50907.53 88888.00 2018-03-15 06:58:17.913 074 16458.87 326.56 50907.54 88888.00 2018-03-15 06:58:18.413 074 16458.81 326.56 50907.62 88888.00 2018-03-15 06:58:18.913 074 16458.80 326.54 50907.63 88888.00 2018-03-15 06:58:19.413 074 16458.80 326.56 50907.68 88888.00 2018-03-15 06:58:19.913 074 16458.80 326.55 50907.68 88888.00 2018-03-15 06:58:20.413 074 16458.81 326.54 50907.65 88888.00 2018-03-15 06:58:20.913 074 16458.78 326.55 50907.65 88888.00 2018-03-15 06:58:21.413 074 16458.73 326.57 50907.71 88888.00 2018-03-15 06:58:21.913 074 16458.73 326.57 50907.58 88888.00 2018-03-15 06:58:22.413 074 16458.75 326.51 50907.53 88888.00 2018-03-15 06:58:22.913 074 16458.73 326.54 50907.62 88888.00 2018-03-15 06:58:23.413 074 16458.73 326.56 50907.61 88888.00 2018-03-15 06:58:23.913 074 16458.73 326.55 50907.65 88888.00 2018-03-15 06:58:24.413 074 16458.73 326.55 50907.61 88888.00 2018-03-15 06:58:24.913 074 16458.67 326.54 50907.66 88888.00 2018-03-15 06:58:25.413 074 16458.70 326.54 50907.68 88888.00 2018-03-15 06:58:25.913 074 16458.67 326.52 50907.68 88888.00 2018-03-15 06:58:26.413 074 16458.71 326.52 50907.68 88888.00 2018-03-15 06:58:26.913 074 16458.71 326.55 50907.68 88888.00 2018-03-15 06:58:27.413 074 16458.71 326.60 50907.67 88888.00 2018-03-15 06:58:27.913 074 16458.74 326.63 50907.70 88888.00 2018-03-15 06:58:28.413 074 16458.75 326.56 50907.70 88888.00 2018-03-15 06:58:28.913 074 16458.78 326.52 50907.68 88888.00 2018-03-15 06:58:29.413 074 16458.78 326.51 50907.72 88888.00 2018-03-15 06:58:29.913 074 16458.75 326.52 50907.67 88888.00 2018-03-15 06:58:30.413 074 16458.76 326.56 50907.64 88888.00 2018-03-15 06:58:30.913 074 16458.76 326.57 50907.64 88888.00 2018-03-15 06:58:31.404 074 16458.76 326.54 50907.70 88888.00 2018-03-15 06:58:31.904 074 16458.78 326.55 50907.73 88888.00 2018-03-15 06:58:32.404 074 16458.78 326.56 50907.68 88888.00 2018-03-15 06:58:32.904 074 16458.74 326.55 50907.62 88888.00 2018-03-15 06:58:33.404 074 16458.73 326.54 50907.63 88888.00 2018-03-15 06:58:33.904 074 16458.74 326.52 50907.67 88888.00 2018-03-15 06:58:34.404 074 16458.74 326.51 50907.61 88888.00 2018-03-15 06:58:34.904 074 16458.70 326.53 50907.64 88888.00 2018-03-15 06:58:35.404 074 16458.68 326.55 50907.68 88888.00 2018-03-15 06:58:35.904 074 16458.72 326.57 50907.70 88888.00 2018-03-15 06:58:36.404 074 16458.73 326.61 50907.71 88888.00 2018-03-15 06:58:36.904 074 16458.75 326.61 50907.72 88888.00 2018-03-15 06:58:37.404 074 16458.73 326.54 50907.70 88888.00 2018-03-15 06:58:37.904 074 16458.71 326.51 50907.66 88888.00 2018-03-15 06:58:38.404 074 16458.68 326.49 50907.68 88888.00 2018-03-15 06:58:38.904 074 16458.71 326.56 50907.71 88888.00 2018-03-15 06:58:39.404 074 16458.68 326.52 50907.73 88888.00 2018-03-15 06:58:39.904 074 16458.67 326.51 50907.67 88888.00 2018-03-15 06:58:40.404 074 16458.70 326.47 50907.66 88888.00 2018-03-15 06:58:40.904 074 16458.68 326.48 50907.64 88888.00 2018-03-15 06:58:41.404 074 16458.68 326.52 50907.58 88888.00 2018-03-15 06:58:41.904 074 16458.72 326.53 50907.61 88888.00 2018-03-15 06:58:42.404 074 16458.70 326.52 50907.62 88888.00 2018-03-15 06:58:42.904 074 16458.71 326.49 50907.63 88888.00 2018-03-15 06:58:43.404 074 16458.70 326.44 50907.62 88888.00 2018-03-15 06:58:43.904 074 16458.73 326.42 50907.66 88888.00 2018-03-15 06:58:44.404 074 16458.70 326.37 50907.65 88888.00 2018-03-15 06:58:44.904 074 16458.70 326.43 50907.61 88888.00 2018-03-15 06:58:45.404 074 16458.66 326.46 50907.57 88888.00 2018-03-15 06:58:45.904 074 16458.64 326.45 50907.56 88888.00 2018-03-15 06:58:46.404 074 16458.65 326.42 50907.56 88888.00 2018-03-15 06:58:46.904 074 16458.67 326.43 50907.64 88888.00 2018-03-15 06:58:47.404 074 16458.65 326.49 50907.65 88888.00 2018-03-15 06:58:47.904 074 16458.61 326.48 50907.64 88888.00 2018-03-15 06:58:48.404 074 16458.56 326.44 50907.66 88888.00 2018-03-15 06:58:48.904 074 16458.59 326.42 50907.70 88888.00 2018-03-15 06:58:49.404 074 16458.64 326.45 50907.64 88888.00 2018-03-15 06:58:49.904 074 16458.62 326.49 50907.61 88888.00 2018-03-15 06:58:50.404 074 16458.62 326.51 50907.62 88888.00 2018-03-15 06:58:50.904 074 16458.61 326.43 50907.62 88888.00 2018-03-15 06:58:51.404 074 16458.59 326.37 50907.62 88888.00 2018-03-15 06:58:51.904 074 16458.62 326.35 50907.53 88888.00 2018-03-15 06:58:52.404 074 16458.64 326.32 50907.54 88888.00 2018-03-15 06:58:52.904 074 16458.63 326.35 50907.59 88888.00 2018-03-15 06:58:53.404 074 16458.62 326.40 50907.62 88888.00 2018-03-15 06:58:53.904 074 16458.62 326.35 50907.59 88888.00 2018-03-15 06:58:54.404 074 16458.65 326.31 50907.56 88888.00 2018-03-15 06:58:54.904 074 16458.63 326.37 50907.65 88888.00 2018-03-15 06:58:55.404 074 16458.58 326.38 50907.67 88888.00 2018-03-15 06:58:55.904 074 16458.58 326.34 50907.65 88888.00 2018-03-15 06:58:56.404 074 16458.59 326.36 50907.64 88888.00 2018-03-15 06:58:56.904 074 16458.56 326.34 50907.61 88888.00 2018-03-15 06:58:57.404 074 16458.58 326.29 50907.65 88888.00 2018-03-15 06:58:57.904 074 16458.59 326.27 50907.65 88888.00 2018-03-15 06:58:58.404 074 16458.64 326.28 50907.57 88888.00 2018-03-15 06:58:58.904 074 16458.63 326.27 50907.56 88888.00 2018-03-15 06:58:59.404 074 16458.61 326.22 50907.58 88888.00 2018-03-15 06:58:59.904 074 16458.61 326.28 50907.64 88888.00 2018-03-15 06:59:00.404 074 16458.62 326.30 50907.67 88888.00 2018-03-15 06:59:00.904 074 16458.59 326.32 50907.66 88888.00 2018-03-15 06:59:01.405 074 16458.61 326.26 50907.63 88888.00 2018-03-15 06:59:01.905 074 16458.54 326.23 50907.62 88888.00 2018-03-15 06:59:02.405 074 16458.53 326.25 50907.65 88888.00 2018-03-15 06:59:02.905 074 16458.52 326.30 50907.74 88888.00 2018-03-15 06:59:03.405 074 16458.58 326.32 50907.74 88888.00 2018-03-15 06:59:03.905 074 16458.57 326.30 50907.67 88888.00 2018-03-15 06:59:04.405 074 16458.59 326.29 50907.62 88888.00 2018-03-15 06:59:04.905 074 16458.57 326.31 50907.64 88888.00 2018-03-15 06:59:05.405 074 16458.55 326.34 50907.68 88888.00 2018-03-15 06:59:05.905 074 16458.53 326.38 50907.65 88888.00 2018-03-15 06:59:06.405 074 16458.55 326.34 50907.66 88888.00 2018-03-15 06:59:06.905 074 16458.53 326.35 50907.66 88888.00 2018-03-15 06:59:07.405 074 16458.53 326.37 50907.58 88888.00 2018-03-15 06:59:07.905 074 16458.54 326.39 50907.63 88888.00 2018-03-15 06:59:08.405 074 16458.47 326.38 50907.67 88888.00 2018-03-15 06:59:08.905 074 16458.46 326.44 50907.67 88888.00 2018-03-15 06:59:09.405 074 16458.45 326.44 50907.65 88888.00 2018-03-15 06:59:09.905 074 16458.43 326.43 50907.73 88888.00 2018-03-15 06:59:10.405 074 16458.37 326.44 50907.73 88888.00 2018-03-15 06:59:10.905 074 16458.37 326.53 50907.70 88888.00 2018-03-15 06:59:11.405 074 16458.45 326.56 50907.68 88888.00 2018-03-15 06:59:11.905 074 16458.41 326.58 50907.70 88888.00 2018-03-15 06:59:12.405 074 16458.35 326.53 50907.67 88888.00 2018-03-15 06:59:12.905 074 16458.30 326.55 50907.65 88888.00 2018-03-15 06:59:13.405 074 16458.31 326.61 50907.72 88888.00 2018-03-15 06:59:13.905 074 16458.32 326.64 50907.71 88888.00 2018-03-15 06:59:14.405 074 16458.35 326.60 50907.72 88888.00 2018-03-15 06:59:14.905 074 16458.32 326.58 50907.64 88888.00 2018-03-15 06:59:15.405 074 16458.30 326.57 50907.63 88888.00 2018-03-15 06:59:15.905 074 16458.29 326.56 50907.66 88888.00 2018-03-15 06:59:16.405 074 16458.27 326.57 50907.68 88888.00 2018-03-15 06:59:16.905 074 16458.26 326.60 50907.73 88888.00 2018-03-15 06:59:17.405 074 16458.26 326.63 50907.77 88888.00 2018-03-15 06:59:17.905 074 16458.28 326.66 50907.80 88888.00 2018-03-15 06:59:18.405 074 16458.27 326.67 50907.71 88888.00 2018-03-15 06:59:18.905 074 16458.25 326.70 50907.72 88888.00 2018-03-15 06:59:19.405 074 16458.26 326.65 50907.73 88888.00 2018-03-15 06:59:19.905 074 16458.26 326.63 50907.76 88888.00 2018-03-15 06:59:20.405 074 16458.21 326.62 50907.77 88888.00 2018-03-15 06:59:20.905 074 16458.23 326.61 50907.82 88888.00 2018-03-15 06:59:21.405 074 16458.28 326.64 50907.79 88888.00 2018-03-15 06:59:21.905 074 16458.27 326.66 50907.76 88888.00 2018-03-15 06:59:22.405 074 16458.27 326.66 50907.76 88888.00 2018-03-15 06:59:22.905 074 16458.29 326.57 50907.76 88888.00 2018-03-15 06:59:23.405 074 16458.32 326.55 50907.75 88888.00 2018-03-15 06:59:23.905 074 16458.32 326.53 50907.77 88888.00 2018-03-15 06:59:24.405 074 16458.37 326.53 50907.77 88888.00 2018-03-15 06:59:24.905 074 16458.32 326.52 50907.76 88888.00 2018-03-15 06:59:25.405 074 16458.30 326.54 50907.75 88888.00 2018-03-15 06:59:25.905 074 16458.30 326.51 50907.76 88888.00 2018-03-15 06:59:26.405 074 16458.34 326.53 50907.80 88888.00 2018-03-15 06:59:26.905 074 16458.35 326.52 50907.81 88888.00 2018-03-15 06:59:27.405 074 16458.32 326.52 50907.79 88888.00 2018-03-15 06:59:27.905 074 16458.27 326.47 50907.79 88888.00 2018-03-15 06:59:28.405 074 16458.29 326.45 50907.75 88888.00 2018-03-15 06:59:28.905 074 16458.29 326.43 50907.75 88888.00 2018-03-15 06:59:29.405 074 16458.30 326.43 50907.75 88888.00 2018-03-15 06:59:29.905 074 16458.28 326.43 50907.75 88888.00 2018-03-15 06:59:30.405 074 16458.31 326.45 50907.79 88888.00 2018-03-15 06:59:30.905 074 16458.32 326.48 50907.80 88888.00 2018-03-15 06:59:31.406 074 16458.30 326.40 50907.82 88888.00 2018-03-15 06:59:31.906 074 16458.31 326.42 50907.88 88888.00 2018-03-15 06:59:32.406 074 16458.31 326.40 50907.85 88888.00 2018-03-15 06:59:32.906 074 16458.27 326.42 50907.80 88888.00 2018-03-15 06:59:33.406 074 16458.23 326.46 50907.85 88888.00 2018-03-15 06:59:33.906 074 16458.22 326.44 50907.84 88888.00 2018-03-15 06:59:34.406 074 16458.23 326.45 50907.84 88888.00 2018-03-15 06:59:34.906 074 16458.25 326.49 50907.84 88888.00 2018-03-15 06:59:35.406 074 16458.20 326.53 50907.84 88888.00 2018-03-15 06:59:35.906 074 16458.15 326.55 50907.82 88888.00 2018-03-15 06:59:36.406 074 16458.14 326.49 50907.79 88888.00 2018-03-15 06:59:36.906 074 16458.19 326.51 50907.81 88888.00 2018-03-15 06:59:37.406 074 16458.14 326.53 50907.84 88888.00 2018-03-15 06:59:37.906 074 16458.10 326.49 50907.90 88888.00 2018-03-15 06:59:38.406 074 16458.09 326.48 50907.90 88888.00 2018-03-15 06:59:38.906 074 16458.09 326.52 50907.82 88888.00 2018-03-15 06:59:39.406 074 16458.05 326.55 50907.79 88888.00 2018-03-15 06:59:39.906 074 16458.06 326.53 50907.81 88888.00 2018-03-15 06:59:40.406 074 16458.11 326.54 50907.77 88888.00 2018-03-15 06:59:40.906 074 16458.11 326.52 50907.81 88888.00 2018-03-15 06:59:41.406 074 16458.09 326.44 50907.86 88888.00 2018-03-15 06:59:41.906 074 16458.05 326.45 50907.86 88888.00 2018-03-15 06:59:42.406 074 16458.04 326.48 50907.83 88888.00 2018-03-15 06:59:42.906 074 16458.04 326.47 50907.83 88888.00 2018-03-15 06:59:43.406 074 16458.05 326.47 50907.82 88888.00 2018-03-15 06:59:43.906 074 16458.04 326.49 50907.81 88888.00 2018-03-15 06:59:44.406 074 16458.04 326.48 50907.88 88888.00 2018-03-15 06:59:44.906 074 16458.08 326.48 50907.91 88888.00 2018-03-15 06:59:45.406 074 16458.06 326.49 50907.83 88888.00 2018-03-15 06:59:45.906 074 16458.05 326.49 50907.82 88888.00 2018-03-15 06:59:46.406 074 16458.09 326.51 50907.84 88888.00 2018-03-15 06:59:46.906 074 16458.10 326.43 50907.83 88888.00 2018-03-15 06:59:47.406 074 16458.11 326.39 50907.83 88888.00 2018-03-15 06:59:47.906 074 16458.11 326.40 50907.89 88888.00 2018-03-15 06:59:48.406 074 16458.12 326.42 50907.85 88888.00 2018-03-15 06:59:48.906 074 16458.11 326.42 50907.83 88888.00 2018-03-15 06:59:49.406 074 16458.12 326.45 50907.88 88888.00 2018-03-15 06:59:49.906 074 16458.10 326.43 50907.85 88888.00 2018-03-15 06:59:50.406 074 16458.11 326.43 50907.89 88888.00 2018-03-15 06:59:50.906 074 16458.12 326.48 50907.93 88888.00 2018-03-15 06:59:51.406 074 16458.10 326.44 50907.92 88888.00 2018-03-15 06:59:51.906 074 16458.09 326.39 50907.91 88888.00 2018-03-15 06:59:52.406 074 16458.11 326.45 50907.89 88888.00 2018-03-15 06:59:52.906 074 16458.08 326.42 50907.83 88888.00 2018-03-15 06:59:53.406 074 16458.01 326.46 50907.80 88888.00 2018-03-15 06:59:53.906 074 16458.02 326.49 50907.84 88888.00 2018-03-15 06:59:54.406 074 16458.08 326.49 50907.83 88888.00 2018-03-15 06:59:54.906 074 16458.10 326.48 50907.85 88888.00 2018-03-15 06:59:55.406 074 16458.06 326.44 50907.81 88888.00 2018-03-15 06:59:55.906 074 16458.03 326.40 50907.83 88888.00 2018-03-15 06:59:56.406 074 16457.97 326.43 50907.82 88888.00 2018-03-15 06:59:56.906 074 16458.00 326.47 50907.84 88888.00 2018-03-15 06:59:57.406 074 16457.97 326.51 50907.79 88888.00 2018-03-15 06:59:57.906 074 16457.99 326.48 50907.72 88888.00 2018-03-15 06:59:58.406 074 16458.02 326.51 50907.79 88888.00 2018-03-15 06:59:58.906 074 16457.99 326.56 50907.81 88888.00 2018-03-15 06:59:59.406 074 16457.97 326.52 50907.80 88888.00 2018-03-15 06:59:59.906 074 16457.95 326.46 50907.75 88888.00 2018-03-15 07:00:00.407 074 16457.94 326.48 50907.73 88888.00 2018-03-15 07:00:00.907 074 16457.95 326.53 50907.79 88888.00 2018-03-15 07:00:01.407 074 16457.95 326.54 50907.84 88888.00 2018-03-15 07:00:01.907 074 16457.93 326.54 50907.84 88888.00 2018-03-15 07:00:02.407 074 16457.95 326.62 50907.81 88888.00 2018-03-15 07:00:02.907 074 16457.97 326.60 50907.85 88888.00 2018-03-15 07:00:03.407 074 16457.94 326.52 50907.81 88888.00 2018-03-15 07:00:03.907 074 16457.96 326.54 50907.81 88888.00 2018-03-15 07:00:04.407 074 16457.99 326.56 50907.84 88888.00 2018-03-15 07:00:04.907 074 16457.97 326.52 50907.90 88888.00 2018-03-15 07:00:05.407 074 16457.94 326.49 50907.90 88888.00 2018-03-15 07:00:05.907 074 16457.94 326.52 50907.89 88888.00 2018-03-15 07:00:06.407 074 16457.94 326.54 50907.88 88888.00 2018-03-15 07:00:06.907 074 16457.97 326.56 50907.82 88888.00 2018-03-15 07:00:07.407 074 16458.02 326.56 50907.79 88888.00 2018-03-15 07:00:07.907 074 16457.99 326.54 50907.80 88888.00 2018-03-15 07:00:08.407 074 16457.97 326.57 50907.73 88888.00 2018-03-15 07:00:08.907 074 16458.00 326.56 50907.75 88888.00 2018-03-15 07:00:09.407 074 16458.01 326.53 50907.76 88888.00 2018-03-15 07:00:09.907 074 16457.97 326.51 50907.83 88888.00 2018-03-15 07:00:10.407 074 16457.97 326.48 50907.86 88888.00 2018-03-15 07:00:10.907 074 16458.00 326.48 50907.82 88888.00 2018-03-15 07:00:11.407 074 16458.00 326.44 50907.82 88888.00 2018-03-15 07:00:11.907 074 16458.01 326.43 50907.88 88888.00 2018-03-15 07:00:12.407 074 16458.01 326.43 50907.92 88888.00 2018-03-15 07:00:12.907 074 16458.04 326.46 50907.91 88888.00 2018-03-15 07:00:13.407 074 16458.05 326.42 50907.89 88888.00 2018-03-15 07:00:13.907 074 16458.04 326.39 50908.01 88888.00 2018-03-15 07:00:14.407 074 16458.04 326.39 50908.03 88888.00 2018-03-15 07:00:14.907 074 16458.05 326.35 50907.98 88888.00 2018-03-15 07:00:15.407 074 16458.00 326.34 50907.97 88888.00 2018-03-15 07:00:15.907 074 16458.01 326.32 50907.93 88888.00 2018-03-15 07:00:16.407 074 16458.01 326.34 50907.97 88888.00 2018-03-15 07:00:16.907 074 16457.96 326.26 50908.00 88888.00 2018-03-15 07:00:17.407 074 16457.96 326.26 50907.95 88888.00 2018-03-15 07:00:17.907 074 16457.92 326.27 50907.97 88888.00 2018-03-15 07:00:18.407 074 16457.90 326.28 50907.90 88888.00 2018-03-15 07:00:18.907 074 16457.94 326.29 50907.90 88888.00 2018-03-15 07:00:19.407 074 16457.92 326.29 50908.00 88888.00 2018-03-15 07:00:19.907 074 16457.91 326.28 50907.95 88888.00 2018-03-15 07:00:20.407 074 16457.94 326.28 50907.88 88888.00 2018-03-15 07:00:20.907 074 16457.94 326.23 50907.90 88888.00 2018-03-15 07:00:21.407 074 16457.90 326.22 50907.98 88888.00 2018-03-15 07:00:21.907 074 16457.81 326.19 50907.93 88888.00 2018-03-15 07:00:22.407 074 16457.81 326.21 50907.98 88888.00 2018-03-15 07:00:22.907 074 16457.85 326.22 50908.01 88888.00 2018-03-15 07:00:23.407 074 16457.84 326.18 50908.00 88888.00 2018-03-15 07:00:23.907 074 16457.84 326.14 50907.98 88888.00 2018-03-15 07:00:24.407 074 16457.79 326.17 50908.01 88888.00 2018-03-15 07:00:24.907 074 16457.78 326.19 50907.98 88888.00 2018-03-15 07:00:25.407 074 16457.86 326.26 50907.98 88888.00 2018-03-15 07:00:25.907 074 16457.85 326.25 50908.00 88888.00 2018-03-15 07:00:26.407 074 16457.78 326.25 50908.09 88888.00 2018-03-15 07:00:26.907 074 16457.82 326.25 50908.09 88888.00 2018-03-15 07:00:27.407 074 16457.81 326.29 50908.09 88888.00 2018-03-15 07:00:27.907 074 16457.75 326.30 50908.07 88888.00 2018-03-15 07:00:28.407 074 16457.69 326.36 50907.95 88888.00 2018-03-15 07:00:28.907 074 16457.68 326.37 50907.97 88888.00 2018-03-15 07:00:29.407 074 16457.68 326.35 50907.99 88888.00 2018-03-15 07:00:29.907 074 16457.66 326.35 50907.95 88888.00 2018-03-15 07:00:30.408 074 16457.64 326.40 50907.98 88888.00 2018-03-15 07:00:30.908 074 16457.68 326.45 50908.03 88888.00 2018-03-15 07:00:31.408 074 16457.71 326.46 50908.06 88888.00 2018-03-15 07:00:31.908 074 16457.71 326.42 50908.02 88888.00 2018-03-15 07:00:32.408 074 16457.68 326.43 50908.00 88888.00 2018-03-15 07:00:32.908 074 16457.66 326.39 50908.00 88888.00 2018-03-15 07:00:33.408 074 16457.69 326.35 50907.94 88888.00 2018-03-15 07:00:33.908 074 16457.69 326.32 50907.94 88888.00 2018-03-15 07:00:34.408 074 16457.68 326.37 50907.98 88888.00 2018-03-15 07:00:34.908 074 16457.67 326.43 50908.04 88888.00 2018-03-15 07:00:35.408 074 16457.66 326.43 50908.01 88888.00 2018-03-15 07:00:35.908 074 16457.65 326.47 50908.09 88888.00 2018-03-15 07:00:36.408 074 16457.66 326.51 50908.10 88888.00 2018-03-15 07:00:36.908 074 16457.69 326.48 50908.10 88888.00 2018-03-15 07:00:37.408 074 16457.71 326.51 50908.12 88888.00 2018-03-15 07:00:37.908 074 16457.70 326.52 50908.02 88888.00 2018-03-15 07:00:38.408 074 16457.69 326.49 50908.01 88888.00 2018-03-15 07:00:38.908 074 16457.68 326.51 50908.02 88888.00 2018-03-15 07:00:39.408 074 16457.66 326.49 50908.03 88888.00 2018-03-15 07:00:39.908 074 16457.66 326.54 50908.03 88888.00 2018-03-15 07:00:40.408 074 16457.68 326.52 50908.08 88888.00 2018-03-15 07:00:40.908 074 16457.69 326.56 50908.12 88888.00 2018-03-15 07:00:41.408 074 16457.69 326.55 50908.13 88888.00 2018-03-15 07:00:41.908 074 16457.69 326.54 50908.04 88888.00 2018-03-15 07:00:42.408 074 16457.66 326.52 50908.06 88888.00 2018-03-15 07:00:42.908 074 16457.67 326.54 50908.07 88888.00 2018-03-15 07:00:43.408 074 16457.70 326.53 50908.04 88888.00 2018-03-15 07:00:43.908 074 16457.71 326.55 50908.02 88888.00 2018-03-15 07:00:44.408 074 16457.74 326.55 50908.06 88888.00 2018-03-15 07:00:44.908 074 16457.74 326.54 50908.11 88888.00 2018-03-15 07:00:45.408 074 16457.69 326.55 50908.06 88888.00 2018-03-15 07:00:45.908 074 16457.70 326.54 50908.07 88888.00 2018-03-15 07:00:46.408 074 16457.70 326.55 50908.11 88888.00 2018-03-15 07:00:46.908 074 16457.71 326.46 50908.20 88888.00 2018-03-15 07:00:47.408 074 16457.67 326.49 50908.20 88888.00 2018-03-15 07:00:47.908 074 16457.66 326.48 50908.20 88888.00 2018-03-15 07:00:48.408 074 16457.68 326.51 50908.16 88888.00 2018-03-15 07:00:48.908 074 16457.68 326.54 50908.13 88888.00 2018-03-15 07:00:49.408 074 16457.64 326.51 50908.20 88888.00 2018-03-15 07:00:49.908 074 16457.66 326.51 50908.16 88888.00 2018-03-15 07:00:50.408 074 16457.64 326.48 50908.08 88888.00 2018-03-15 07:00:50.908 074 16457.61 326.49 50908.09 88888.00 2018-03-15 07:00:51.408 074 16457.66 326.56 50908.09 88888.00 2018-03-15 07:00:51.908 074 16457.66 326.55 50908.11 88888.00 2018-03-15 07:00:52.408 074 16457.69 326.54 50908.10 88888.00 2018-03-15 07:00:52.908 074 16457.68 326.49 50908.14 88888.00 2018-03-15 07:00:53.408 074 16457.64 326.48 50908.17 88888.00 2018-03-15 07:00:53.908 074 16457.61 326.52 50908.11 88888.00 2018-03-15 07:00:54.408 074 16457.64 326.53 50908.07 88888.00 2018-03-15 07:00:54.908 074 16457.62 326.60 50908.04 88888.00 2018-03-15 07:00:55.408 074 16457.60 326.62 50908.09 88888.00 2018-03-15 07:00:55.908 074 16457.58 326.62 50908.11 88888.00 2018-03-15 07:00:56.408 074 16457.57 326.67 50908.11 88888.00 2018-03-15 07:00:56.908 074 16457.55 326.70 50908.09 88888.00 2018-03-15 07:00:57.408 074 16457.53 326.69 50908.07 88888.00 2018-03-15 07:00:57.908 074 16457.51 326.69 50908.06 88888.00 2018-03-15 07:00:58.408 074 16457.52 326.74 50908.12 88888.00 2018-03-15 07:00:58.908 074 16457.49 326.78 50908.14 88888.00 2018-03-15 07:00:59.408 074 16457.49 326.79 50908.14 88888.00 2018-03-15 07:00:59.908 074 16457.52 326.79 50908.16 88888.00 2018-03-15 07:01:00.409 074 16457.52 326.79 50908.19 88888.00 2018-03-15 07:01:00.909 074 16457.49 326.81 50908.20 88888.00 2018-03-15 07:01:01.409 074 16457.51 326.77 50908.19 88888.00 2018-03-15 07:01:01.909 074 16457.51 326.75 50908.20 88888.00 2018-03-15 07:01:02.409 074 16457.50 326.77 50908.19 88888.00 2018-03-15 07:01:02.909 074 16457.51 326.77 50908.25 88888.00 2018-03-15 07:01:03.409 074 16457.52 326.73 50908.22 88888.00 2018-03-15 07:01:03.909 074 16457.52 326.75 50908.25 88888.00 2018-03-15 07:01:04.409 074 16457.53 326.78 50908.27 88888.00 2018-03-15 07:01:04.909 074 16457.51 326.71 50908.25 88888.00 2018-03-15 07:01:05.409 074 16457.48 326.70 50908.28 88888.00 2018-03-15 07:01:05.909 074 16457.50 326.67 50908.37 88888.00 2018-03-15 07:01:06.409 074 16457.51 326.72 50908.37 88888.00 2018-03-15 07:01:06.909 074 16457.56 326.69 50908.29 88888.00 2018-03-15 07:01:07.409 074 16457.62 326.72 50908.23 88888.00 2018-03-15 07:01:07.909 074 16457.65 326.67 50908.21 88888.00 2018-03-15 07:01:08.409 074 16457.64 326.62 50908.18 88888.00 2018-03-15 07:01:08.909 074 16457.62 326.63 50908.14 88888.00 2018-03-15 07:01:09.409 074 16457.62 326.67 50908.10 88888.00 2018-03-15 07:01:09.909 074 16457.61 326.65 50908.10 88888.00 2018-03-15 07:01:10.409 074 16457.57 326.62 50908.13 88888.00 2018-03-15 07:01:10.909 074 16457.58 326.60 50908.19 88888.00 2018-03-15 07:01:11.409 074 16457.59 326.60 50908.22 88888.00 2018-03-15 07:01:11.909 074 16457.58 326.61 50908.23 88888.00 2018-03-15 07:01:12.409 074 16457.58 326.60 50908.16 88888.00 2018-03-15 07:01:12.909 074 16457.61 326.58 50908.17 88888.00 2018-03-15 07:01:13.409 074 16457.62 326.56 50908.22 88888.00 2018-03-15 07:01:13.909 074 16457.60 326.60 50908.26 88888.00 2018-03-15 07:01:14.409 074 16457.62 326.57 50908.27 88888.00 2018-03-15 07:01:14.909 074 16457.64 326.52 50908.30 88888.00 2018-03-15 07:01:15.409 074 16457.62 326.57 50908.30 88888.00 2018-03-15 07:01:15.909 074 16457.59 326.58 50908.30 88888.00 2018-03-15 07:01:16.409 074 16457.57 326.63 50908.30 88888.00 2018-03-15 07:01:16.909 074 16457.56 326.61 50908.22 88888.00 2018-03-15 07:01:17.409 074 16457.52 326.62 50908.22 88888.00 2018-03-15 07:01:17.909 074 16457.49 326.61 50908.26 88888.00 2018-03-15 07:01:18.409 074 16457.51 326.63 50908.25 88888.00 2018-03-15 07:01:18.909 074 16457.53 326.64 50908.22 88888.00 2018-03-15 07:01:19.409 074 16457.50 326.64 50908.31 88888.00 2018-03-15 07:01:19.909 074 16457.50 326.62 50908.30 88888.00 2018-03-15 07:01:20.409 074 16457.49 326.61 50908.29 88888.00 2018-03-15 07:01:20.909 074 16457.43 326.70 50908.30 88888.00 2018-03-15 07:01:21.409 074 16457.43 326.70 50908.31 88888.00 2018-03-15 07:01:21.909 074 16457.46 326.71 50908.25 88888.00 2018-03-15 07:01:22.409 074 16457.44 326.75 50908.18 88888.00 2018-03-15 07:01:22.909 074 16457.42 326.79 50908.21 88888.00 2018-03-15 07:01:23.409 074 16457.42 326.83 50908.29 88888.00 2018-03-15 07:01:23.909 074 16457.43 326.87 50908.28 88888.00 2018-03-15 07:01:24.409 074 16457.42 326.84 50908.26 88888.00 2018-03-15 07:01:24.909 074 16457.44 326.82 50908.29 88888.00 2018-03-15 07:01:25.410 074 16457.46 326.79 50908.28 88888.00 2018-03-15 07:01:25.910 074 16457.41 326.86 50908.27 88888.00 2018-03-15 07:01:26.410 074 16457.40 326.83 50908.31 88888.00 2018-03-15 07:01:26.910 074 16457.41 326.79 50908.41 88888.00 2018-03-15 07:01:27.410 074 16457.40 326.75 50908.38 88888.00 2018-03-15 07:01:27.910 074 16457.39 326.80 50908.34 88888.00 2018-03-15 07:01:28.410 074 16457.42 326.84 50908.41 88888.00 2018-03-15 07:01:28.910 074 16457.39 326.86 50908.31 88888.00 2018-03-15 07:01:29.410 074 16457.39 326.84 50908.29 88888.00 2018-03-15 07:01:29.910 074 16457.38 326.87 50908.36 88888.00 2018-03-15 07:01:30.410 074 16457.33 326.90 50908.37 88888.00 2018-03-15 07:01:30.910 074 16457.33 326.95 50908.36 88888.00 2018-03-15 07:01:31.410 074 16457.34 326.97 50908.41 88888.00 2018-03-15 07:01:31.910 074 16457.35 326.96 50908.43 88888.00 2018-03-15 07:01:32.410 074 16457.34 326.84 50908.45 88888.00 2018-03-15 07:01:32.910 074 16457.34 326.88 50908.49 88888.00 2018-03-15 07:01:33.410 074 16457.34 326.97 50908.53 88888.00 2018-03-15 07:01:33.910 074 16457.33 326.97 50908.53 88888.00 2018-03-15 07:01:34.410 074 16457.37 326.92 50908.49 88888.00 2018-03-15 07:01:34.910 074 16457.37 326.96 50908.46 88888.00 2018-03-15 07:01:35.410 074 16457.39 326.98 50908.41 88888.00 2018-03-15 07:01:35.910 074 16457.41 326.95 50908.52 88888.00 2018-03-15 07:01:36.410 074 16457.39 326.88 50908.49 88888.00 2018-03-15 07:01:36.910 074 16457.38 326.88 50908.47 88888.00 2018-03-15 07:01:37.410 074 16457.37 326.91 50908.50 88888.00 2018-03-15 07:01:37.910 074 16457.35 326.97 50908.48 88888.00 2018-03-15 07:01:38.410 074 16457.31 326.98 50908.44 88888.00 2018-03-15 07:01:38.910 074 16457.35 326.93 50908.46 88888.00 2018-03-15 07:01:39.410 074 16457.37 326.97 50908.48 88888.00 2018-03-15 07:01:39.910 074 16457.35 327.00 50908.56 88888.00 2018-03-15 07:01:40.410 074 16457.39 326.95 50908.59 88888.00 2018-03-15 07:01:40.910 074 16457.38 326.93 50908.54 88888.00 2018-03-15 07:01:41.410 074 16457.39 326.88 50908.52 88888.00 2018-03-15 07:01:41.910 074 16457.39 326.88 50908.48 88888.00 2018-03-15 07:01:42.410 074 16457.42 326.89 50908.47 88888.00 2018-03-15 07:01:42.910 074 16457.44 326.88 50908.47 88888.00 2018-03-15 07:01:43.410 074 16457.42 326.87 50908.48 88888.00 2018-03-15 07:01:43.910 074 16457.43 326.84 50908.45 88888.00 2018-03-15 07:01:44.410 074 16457.44 326.88 50908.44 88888.00 2018-03-15 07:01:44.910 074 16457.51 326.89 50908.44 88888.00 2018-03-15 07:01:45.410 074 16457.51 326.89 50908.45 88888.00 2018-03-15 07:01:45.910 074 16457.44 326.83 50908.46 88888.00 2018-03-15 07:01:46.410 074 16457.42 326.83 50908.50 88888.00 2018-03-15 07:01:46.910 074 16457.39 326.84 50908.55 88888.00 2018-03-15 07:01:47.410 074 16457.42 326.86 50908.48 88888.00 2018-03-15 07:01:47.910 074 16457.42 326.86 50908.47 88888.00 2018-03-15 07:01:48.410 074 16457.40 326.81 50908.52 88888.00 2018-03-15 07:01:48.910 074 16457.38 326.72 50908.55 88888.00 2018-03-15 07:01:49.410 074 16457.39 326.75 50908.54 88888.00 2018-03-15 07:01:49.910 074 16457.39 326.81 50908.46 88888.00 2018-03-15 07:01:50.410 074 16457.40 326.86 50908.45 88888.00 2018-03-15 07:01:50.910 074 16457.40 326.86 50908.49 88888.00 2018-03-15 07:01:51.410 074 16457.40 326.84 50908.46 88888.00 2018-03-15 07:01:51.910 074 16457.43 326.80 50908.48 88888.00 2018-03-15 07:01:52.410 074 16457.44 326.84 50908.50 88888.00 2018-03-15 07:01:52.910 074 16457.39 326.84 50908.50 88888.00 2018-03-15 07:01:53.410 074 16457.39 326.81 50908.50 88888.00 2018-03-15 07:01:53.910 074 16457.42 326.83 50908.47 88888.00 2018-03-15 07:01:54.410 074 16457.38 326.83 50908.47 88888.00 2018-03-15 07:01:54.910 074 16457.33 326.87 50908.48 88888.00 2018-03-15 07:01:55.411 074 16457.35 326.88 50908.49 88888.00 2018-03-15 07:01:55.911 074 16457.40 326.81 50908.53 88888.00 2018-03-15 07:01:56.411 074 16457.37 326.79 50908.45 88888.00 2018-03-15 07:01:56.911 074 16457.37 326.87 50908.43 88888.00 2018-03-15 07:01:57.411 074 16457.37 326.95 50908.43 88888.00 2018-03-15 07:01:57.911 074 16457.34 326.96 50908.44 88888.00 2018-03-15 07:01:58.411 074 16457.38 326.95 50908.43 88888.00 2018-03-15 07:01:58.911 074 16457.44 326.96 50908.50 88888.00 2018-03-15 07:01:59.411 074 16457.44 326.92 50908.52 88888.00 2018-03-15 07:01:59.911 074 16457.43 326.92 50908.50 88888.00 2018-03-15 07:02:00.411 074 16457.41 326.93 50908.56 88888.00 2018-03-15 07:02:00.911 074 16457.38 326.92 50908.57 88888.00 2018-03-15 07:02:01.411 074 16457.42 326.90 50908.53 88888.00 2018-03-15 07:02:01.911 074 16457.43 326.84 50908.50 88888.00 2018-03-15 07:02:02.411 074 16457.43 326.90 50908.56 88888.00 2018-03-15 07:02:02.911 074 16457.40 326.90 50908.57 88888.00 2018-03-15 07:02:03.411 074 16457.31 326.82 50908.56 88888.00 2018-03-15 07:02:03.911 074 16457.33 326.86 50908.54 88888.00 2018-03-15 07:02:04.411 074 16457.32 326.88 50908.48 88888.00 2018-03-15 07:02:04.911 074 16457.35 326.88 50908.56 88888.00 2018-03-15 07:02:05.411 074 16457.37 326.93 50908.53 88888.00 2018-03-15 07:02:05.911 074 16457.35 326.91 50908.53 88888.00 2018-03-15 07:02:06.411 074 16457.33 326.92 50908.56 88888.00 2018-03-15 07:02:06.911 074 16457.35 326.92 50908.60 88888.00 2018-03-15 07:02:07.411 074 16457.33 326.97 50908.59 88888.00 2018-03-15 07:02:07.911 074 16457.34 326.96 50908.58 88888.00 2018-03-15 07:02:08.411 074 16457.37 326.95 50908.56 88888.00 2018-03-15 07:02:08.911 074 16457.34 326.93 50908.56 88888.00 2018-03-15 07:02:09.411 074 16457.32 326.98 50908.64 88888.00 2018-03-15 07:02:09.911 074 16457.34 327.00 50908.59 88888.00 2018-03-15 07:02:10.411 074 16457.37 327.01 50908.64 88888.00 2018-03-15 07:02:10.911 074 16457.34 327.05 50908.66 88888.00 2018-03-15 07:02:11.411 074 16457.37 327.06 50908.62 88888.00 2018-03-15 07:02:11.911 074 16457.35 327.06 50908.62 88888.00 2018-03-15 07:02:12.411 074 16457.32 327.09 50908.62 88888.00 2018-03-15 07:02:12.911 074 16457.31 327.06 50908.55 88888.00 2018-03-15 07:02:13.411 074 16457.37 327.03 50908.59 88888.00 2018-03-15 07:02:13.911 074 16457.37 326.96 50908.67 88888.00 2018-03-15 07:02:14.411 074 16457.35 326.95 50908.67 88888.00 2018-03-15 07:02:14.911 074 16457.34 326.95 50908.64 88888.00 2018-03-15 07:02:15.411 074 16457.34 326.93 50908.69 88888.00 2018-03-15 07:02:15.911 074 16457.33 326.97 50908.72 88888.00 2018-03-15 07:02:16.411 074 16457.35 327.04 50908.71 88888.00 2018-03-15 07:02:16.911 074 16457.41 327.03 50908.62 88888.00 2018-03-15 07:02:17.411 074 16457.44 327.01 50908.63 88888.00 2018-03-15 07:02:17.911 074 16457.42 327.05 50908.66 88888.00 2018-03-15 07:02:18.411 074 16457.35 327.05 50908.69 88888.00 2018-03-15 07:02:18.911 074 16457.33 327.06 50908.71 88888.00 2018-03-15 07:02:19.411 074 16457.31 327.10 50908.71 88888.00 2018-03-15 07:02:19.911 074 16457.31 327.10 50908.74 88888.00 2018-03-15 07:02:20.411 074 16457.33 327.07 50908.71 88888.00 2018-03-15 07:02:20.911 074 16457.35 327.12 50908.67 88888.00 2018-03-15 07:02:21.411 074 16457.35 327.15 50908.77 88888.00 2018-03-15 07:02:21.911 074 16457.35 327.15 50908.74 88888.00 2018-03-15 07:02:22.411 074 16457.34 327.14 50908.68 88888.00 2018-03-15 07:02:22.911 074 16457.37 327.17 50908.69 88888.00 2018-03-15 07:02:23.411 074 16457.34 327.15 50908.74 88888.00 2018-03-15 07:02:23.911 074 16457.37 327.12 50908.66 88888.00 2018-03-15 07:02:24.411 074 16457.39 327.19 50908.71 88888.00 2018-03-15 07:02:24.911 074 16457.38 327.18 50908.76 88888.00 2018-03-15 07:02:25.412 074 16457.39 327.14 50908.64 88888.00 2018-03-15 07:02:25.912 074 16457.38 327.15 50908.62 88888.00 2018-03-15 07:02:26.412 074 16457.34 327.16 50908.66 88888.00 2018-03-15 07:02:26.912 074 16457.33 327.21 50908.65 88888.00 2018-03-15 07:02:27.412 074 16457.39 327.23 50908.62 88888.00 2018-03-15 07:02:27.912 074 16457.35 327.23 50908.59 88888.00 2018-03-15 07:02:28.412 074 16457.34 327.26 50908.63 88888.00 2018-03-15 07:02:28.912 074 16457.33 327.24 50908.65 88888.00 2018-03-15 07:02:29.412 074 16457.34 327.23 50908.65 88888.00 2018-03-15 07:02:29.912 074 16457.32 327.27 50908.65 88888.00 2018-03-15 07:02:30.412 074 16457.24 327.32 50908.69 88888.00 2018-03-15 07:02:30.912 074 16457.24 327.27 50908.71 88888.00 2018-03-15 07:02:31.412 074 16457.27 327.27 50908.75 88888.00 2018-03-15 07:02:31.912 074 16457.33 327.33 50908.83 88888.00 2018-03-15 07:02:32.412 074 16457.33 327.32 50908.81 88888.00 2018-03-15 07:02:32.912 074 16457.33 327.23 50908.75 88888.00 2018-03-15 07:02:33.412 074 16457.31 327.24 50908.71 88888.00 2018-03-15 07:02:33.912 074 16457.32 327.29 50908.71 88888.00 2018-03-15 07:02:34.412 074 16457.35 327.29 50908.65 88888.00 2018-03-15 07:02:34.912 074 16457.34 327.29 50908.60 88888.00 2018-03-15 07:02:35.412 074 16457.30 327.26 50908.57 88888.00 2018-03-15 07:02:35.912 074 16457.33 327.30 50908.58 88888.00 2018-03-15 07:02:36.412 074 16457.33 327.33 50908.66 88888.00 2018-03-15 07:02:36.912 074 16457.30 327.34 50908.69 88888.00 2018-03-15 07:02:37.412 074 16457.27 327.39 50908.72 88888.00 2018-03-15 07:02:37.912 074 16457.31 327.36 50908.73 88888.00 2018-03-15 07:02:38.412 074 16457.35 327.31 50908.69 88888.00 2018-03-15 07:02:38.912 074 16457.38 327.27 50908.74 88888.00 2018-03-15 07:02:39.412 074 16457.34 327.32 50908.73 88888.00 2018-03-15 07:02:39.912 074 16457.31 327.34 50908.74 88888.00 2018-03-15 07:02:40.412 074 16457.31 327.40 50908.72 88888.00 2018-03-15 07:02:40.912 074 16457.34 327.42 50908.65 88888.00 2018-03-15 07:02:41.412 074 16457.39 327.36 50908.74 88888.00 2018-03-15 07:02:41.912 074 16457.39 327.34 50908.72 88888.00 2018-03-15 07:02:42.412 074 16457.41 327.36 50908.66 88888.00 2018-03-15 07:02:42.912 074 16457.42 327.35 50908.66 88888.00 2018-03-15 07:02:43.412 074 16457.41 327.34 50908.62 88888.00 2018-03-15 07:02:43.912 074 16457.39 327.36 50908.57 88888.00 2018-03-15 07:02:44.412 074 16457.41 327.36 50908.57 88888.00 2018-03-15 07:02:44.912 074 16457.41 327.33 50908.62 88888.00 2018-03-15 07:02:45.412 074 16457.39 327.40 50908.68 88888.00 2018-03-15 07:02:45.912 074 16457.40 327.36 50908.75 88888.00 2018-03-15 07:02:46.412 074 16457.42 327.36 50908.75 88888.00 2018-03-15 07:02:46.912 074 16457.42 327.38 50908.76 88888.00 2018-03-15 07:02:47.412 074 16457.41 327.40 50908.75 88888.00 2018-03-15 07:02:47.912 074 16457.42 327.39 50908.77 88888.00 2018-03-15 07:02:48.412 074 16457.41 327.35 50908.73 88888.00 2018-03-15 07:02:48.912 074 16457.39 327.33 50908.72 88888.00 2018-03-15 07:02:49.412 074 16457.35 327.33 50908.78 88888.00 2018-03-15 07:02:49.912 074 16457.37 327.27 50908.77 88888.00 2018-03-15 07:02:50.412 074 16457.38 327.25 50908.71 88888.00 2018-03-15 07:02:50.912 074 16457.39 327.26 50908.66 88888.00 2018-03-15 07:02:51.412 074 16457.39 327.33 50908.67 88888.00 2018-03-15 07:02:51.912 074 16457.40 327.32 50908.71 88888.00 2018-03-15 07:02:52.412 074 16457.37 327.33 50908.72 88888.00 2018-03-15 07:02:52.912 074 16457.33 327.38 50908.71 88888.00 2018-03-15 07:02:53.412 074 16457.34 327.41 50908.73 88888.00 2018-03-15 07:02:53.912 074 16457.34 327.35 50908.73 88888.00 2018-03-15 07:02:54.412 074 16457.35 327.31 50908.72 88888.00 2018-03-15 07:02:54.912 074 16457.34 327.33 50908.73 88888.00 2018-03-15 07:02:55.413 074 16457.38 327.36 50908.74 88888.00 2018-03-15 07:02:55.913 074 16457.42 327.38 50908.75 88888.00 2018-03-15 07:02:56.413 074 16457.41 327.35 50908.76 88888.00 2018-03-15 07:02:56.913 074 16457.39 327.33 50908.80 88888.00 2018-03-15 07:02:57.413 074 16457.41 327.35 50908.75 88888.00 2018-03-15 07:02:57.913 074 16457.39 327.36 50908.76 88888.00 2018-03-15 07:02:58.413 074 16457.32 327.38 50908.82 88888.00 2018-03-15 07:02:58.913 074 16457.33 327.34 50908.78 88888.00 2018-03-15 07:02:59.413 074 16457.31 327.34 50908.67 88888.00 2018-03-15 07:02:59.913 074 16457.32 327.31 50908.71 88888.00 2018-03-15 07:03:00.413 074 16457.32 327.33 50908.69 88888.00 2018-03-15 07:03:00.913 074 16457.32 327.39 50908.67 88888.00 2018-03-15 07:03:01.413 074 16457.30 327.39 50908.64 88888.00 2018-03-15 07:03:01.913 074 16457.31 327.30 50908.64 88888.00 2018-03-15 07:03:02.413 074 16457.30 327.32 50908.65 88888.00 2018-03-15 07:03:02.913 074 16457.30 327.36 50908.66 88888.00 2018-03-15 07:03:03.413 074 16457.27 327.35 50908.68 88888.00 2018-03-15 07:03:03.913 074 16457.30 327.29 50908.68 88888.00 2018-03-15 07:03:04.413 074 16457.30 327.33 50908.69 88888.00 2018-03-15 07:03:04.913 074 16457.27 327.33 50908.68 88888.00 2018-03-15 07:03:05.413 074 16457.30 327.30 50908.72 88888.00 2018-03-15 07:03:05.913 074 16457.31 327.33 50908.77 88888.00 2018-03-15 07:03:06.413 074 16457.27 327.38 50908.81 88888.00 2018-03-15 07:03:06.913 074 16457.25 327.40 50908.65 88888.00 2018-03-15 07:03:07.413 074 16457.26 327.40 50908.67 88888.00 2018-03-15 07:03:07.913 074 16457.27 327.40 50908.69 88888.00 2018-03-15 07:03:08.413 074 16457.24 327.40 50908.67 88888.00 2018-03-15 07:03:08.913 074 16457.21 327.34 50908.66 88888.00 2018-03-15 07:03:09.413 074 16457.21 327.38 50908.67 88888.00 2018-03-15 07:03:09.913 074 16457.23 327.45 50908.68 88888.00 2018-03-15 07:03:10.413 074 16457.22 327.48 50908.74 88888.00 2018-03-15 07:03:10.913 074 16457.18 327.47 50908.73 88888.00 2018-03-15 07:03:11.413 074 16457.15 327.47 50908.68 88888.00 2018-03-15 07:03:11.913 074 16457.16 327.42 50908.66 88888.00 2018-03-15 07:03:12.413 074 16457.17 327.41 50908.65 88888.00 2018-03-15 07:03:12.913 074 16457.15 327.41 50908.65 88888.00 2018-03-15 07:03:13.413 074 16457.13 327.48 50908.63 88888.00 2018-03-15 07:03:13.913 074 16457.15 327.54 50908.64 88888.00 2018-03-15 07:03:14.413 074 16457.18 327.56 50908.62 88888.00 2018-03-15 07:03:14.913 074 16457.15 327.52 50908.63 88888.00 2018-03-15 07:03:15.413 074 16457.13 327.52 50908.63 88888.00 2018-03-15 07:03:15.913 074 16457.11 327.57 50908.66 88888.00 2018-03-15 07:03:16.413 074 16457.15 327.56 50908.66 88888.00 2018-03-15 07:03:16.913 074 16457.13 327.58 50908.67 88888.00 2018-03-15 07:03:17.413 074 16457.13 327.52 50908.68 88888.00 2018-03-15 07:03:17.913 074 16457.12 327.52 50908.66 88888.00 2018-03-15 07:03:18.413 074 16457.14 327.57 50908.63 88888.00 2018-03-15 07:03:18.913 074 16457.14 327.59 50908.65 88888.00 2018-03-15 07:03:19.413 074 16457.12 327.60 50908.64 88888.00 2018-03-15 07:03:19.913 074 16457.07 327.64 50908.67 88888.00 2018-03-15 07:03:20.413 074 16457.07 327.67 50908.64 88888.00 2018-03-15 07:03:20.913 074 16457.07 327.64 50908.57 88888.00 2018-03-15 07:03:21.404 074 16457.06 327.65 50908.66 88888.00 2018-03-15 07:03:21.904 074 16457.06 327.70 50908.60 88888.00 2018-03-15 07:03:22.404 074 16457.07 327.69 50908.56 88888.00 2018-03-15 07:03:22.904 074 16457.05 327.67 50908.57 88888.00 2018-03-15 07:03:23.404 074 16457.06 327.67 50908.60 88888.00 2018-03-15 07:03:23.904 074 16457.07 327.69 50908.60 88888.00 2018-03-15 07:03:24.404 074 16457.06 327.67 50908.65 88888.00 2018-03-15 07:03:24.904 074 16457.05 327.66 50908.63 88888.00 2018-03-15 07:03:25.404 074 16457.06 327.73 50908.60 88888.00 2018-03-15 07:03:25.904 074 16457.04 327.73 50908.62 88888.00 2018-03-15 07:03:26.404 074 16457.05 327.70 50908.64 88888.00 2018-03-15 07:03:26.904 074 16457.06 327.70 50908.66 88888.00 2018-03-15 07:03:27.404 074 16457.07 327.70 50908.66 88888.00 2018-03-15 07:03:27.904 074 16457.04 327.74 50908.71 88888.00 2018-03-15 07:03:28.404 074 16457.00 327.70 50908.73 88888.00 2018-03-15 07:03:28.904 074 16456.98 327.76 50908.71 88888.00 2018-03-15 07:03:29.404 074 16457.02 327.74 50908.72 88888.00 2018-03-15 07:03:29.904 074 16457.04 327.73 50908.68 88888.00 2018-03-15 07:03:30.404 074 16457.00 327.75 50908.65 88888.00 2018-03-15 07:03:30.904 074 16457.00 327.71 50908.74 88888.00 2018-03-15 07:03:31.404 074 16457.02 327.70 50908.72 88888.00 2018-03-15 07:03:31.904 074 16457.03 327.69 50908.68 88888.00 2018-03-15 07:03:32.404 074 16457.04 327.69 50908.68 88888.00 2018-03-15 07:03:32.904 074 16457.00 327.68 50908.75 88888.00 2018-03-15 07:03:33.404 074 16456.97 327.69 50908.75 88888.00 2018-03-15 07:03:33.904 074 16456.97 327.71 50908.71 88888.00 2018-03-15 07:03:34.404 074 16456.98 327.76 50908.66 88888.00 2018-03-15 07:03:34.904 074 16456.99 327.73 50908.66 88888.00 2018-03-15 07:03:35.404 074 16456.97 327.71 50908.72 88888.00 2018-03-15 07:03:35.904 074 16456.98 327.70 50908.68 88888.00 2018-03-15 07:03:36.404 074 16456.99 327.69 50908.66 88888.00 2018-03-15 07:03:36.904 074 16456.95 327.69 50908.72 88888.00 2018-03-15 07:03:37.404 074 16456.96 327.68 50908.67 88888.00 2018-03-15 07:03:37.904 074 16456.95 327.73 50908.71 88888.00 2018-03-15 07:03:38.404 074 16456.90 327.77 50908.71 88888.00 2018-03-15 07:03:38.904 074 16456.90 327.78 50908.72 88888.00 2018-03-15 07:03:39.404 074 16456.93 327.80 50908.73 88888.00 2018-03-15 07:03:39.904 074 16456.89 327.83 50908.72 88888.00 2018-03-15 07:03:40.404 074 16456.88 327.74 50908.73 88888.00 2018-03-15 07:03:40.904 074 16456.90 327.71 50908.73 88888.00 2018-03-15 07:03:41.404 074 16456.90 327.76 50908.65 88888.00 2018-03-15 07:03:41.904 074 16456.93 327.77 50908.60 88888.00 2018-03-15 07:03:42.404 074 16456.94 327.78 50908.59 88888.00 2018-03-15 07:03:42.904 074 16456.97 327.75 50908.64 88888.00 2018-03-15 07:03:43.404 074 16456.96 327.71 50908.64 88888.00 2018-03-15 07:03:43.904 074 16456.96 327.76 50908.65 88888.00 2018-03-15 07:03:44.404 074 16456.94 327.80 50908.65 88888.00 2018-03-15 07:03:44.904 074 16456.91 327.77 50908.67 88888.00 2018-03-15 07:03:45.404 074 16456.89 327.71 50908.75 88888.00 2018-03-15 07:03:45.904 074 16456.90 327.76 50908.73 88888.00 2018-03-15 07:03:46.404 074 16456.87 327.79 50908.73 88888.00 2018-03-15 07:03:46.904 074 16456.90 327.80 50908.80 88888.00 2018-03-15 07:03:47.404 074 16456.90 327.77 50908.83 88888.00 2018-03-15 07:03:47.904 074 16456.89 327.79 50908.80 88888.00 2018-03-15 07:03:48.404 074 16456.87 327.87 50908.77 88888.00 2018-03-15 07:03:48.904 074 16456.87 327.85 50908.82 88888.00 2018-03-15 07:03:49.404 074 16456.89 327.82 50908.76 88888.00 2018-03-15 07:03:49.904 074 16456.90 327.85 50908.73 88888.00 2018-03-15 07:03:50.404 074 16456.94 327.90 50908.74 88888.00 2018-03-15 07:03:50.904 074 16456.93 327.85 50908.76 88888.00 2018-03-15 07:03:51.405 074 16456.90 327.86 50908.74 88888.00 2018-03-15 07:03:51.905 074 16456.88 327.90 50908.74 88888.00 2018-03-15 07:03:52.405 074 16456.85 327.86 50908.74 88888.00 2018-03-15 07:03:52.905 074 16456.84 327.78 50908.74 88888.00 2018-03-15 07:03:53.405 074 16456.86 327.84 50908.69 88888.00 2018-03-15 07:03:53.905 074 16456.88 327.84 50908.72 88888.00 2018-03-15 07:03:54.405 074 16456.87 327.87 50908.72 88888.00 2018-03-15 07:03:54.905 074 16456.89 327.90 50908.69 88888.00 2018-03-15 07:03:55.405 074 16456.88 327.92 50908.71 88888.00 2018-03-15 07:03:55.905 074 16456.88 327.94 50908.71 88888.00 2018-03-15 07:03:56.405 074 16456.88 327.90 50908.74 88888.00 2018-03-15 07:03:56.905 074 16456.87 327.87 50908.80 88888.00 2018-03-15 07:03:57.405 074 16456.84 327.88 50908.76 88888.00 2018-03-15 07:03:57.905 074 16456.88 327.95 50908.69 88888.00 2018-03-15 07:03:58.405 074 16456.87 327.96 50908.65 88888.00 2018-03-15 07:03:58.905 074 16456.88 327.88 50908.68 88888.00 2018-03-15 07:03:59.405 074 16456.87 327.88 50908.68 88888.00 2018-03-15 07:03:59.905 074 16456.85 327.94 50908.64 88888.00 2018-03-15 07:04:00.405 074 16456.86 327.88 50908.64 88888.00 2018-03-15 07:04:00.905 074 16456.89 327.85 50908.68 88888.00 2018-03-15 07:04:01.405 074 16456.86 327.86 50908.73 88888.00 2018-03-15 07:04:01.905 074 16456.86 327.88 50908.62 88888.00 2018-03-15 07:04:02.405 074 16456.88 327.88 50908.60 88888.00 2018-03-15 07:04:02.905 074 16456.90 327.86 50908.64 88888.00 2018-03-15 07:04:03.405 074 16456.89 327.80 50908.71 88888.00 2018-03-15 07:04:03.905 074 16456.87 327.83 50908.74 88888.00 2018-03-15 07:04:04.405 074 16456.87 327.82 50908.73 88888.00 2018-03-15 07:04:04.905 074 16456.90 327.80 50908.72 88888.00 2018-03-15 07:04:05.405 074 16456.90 327.86 50908.75 88888.00 2018-03-15 07:04:05.905 074 16456.87 327.85 50908.69 88888.00 2018-03-15 07:04:06.405 074 16456.86 327.87 50908.72 88888.00 2018-03-15 07:04:06.905 074 16456.84 327.86 50908.67 88888.00 2018-03-15 07:04:07.405 074 16456.84 327.80 50908.64 88888.00 2018-03-15 07:04:07.905 074 16456.86 327.80 50908.65 88888.00 2018-03-15 07:04:08.405 074 16456.85 327.80 50908.67 88888.00 2018-03-15 07:04:08.905 074 16456.89 327.76 50908.63 88888.00 2018-03-15 07:04:09.405 074 16456.88 327.74 50908.60 88888.00 2018-03-15 07:04:09.905 074 16456.91 327.74 50908.63 88888.00 2018-03-15 07:04:10.405 074 16456.89 327.74 50908.63 88888.00 2018-03-15 07:04:10.905 074 16456.90 327.74 50908.65 88888.00 2018-03-15 07:04:11.405 074 16456.90 327.73 50908.62 88888.00 2018-03-15 07:04:11.905 074 16456.93 327.74 50908.57 88888.00 2018-03-15 07:04:12.405 074 16456.91 327.70 50908.62 88888.00 2018-03-15 07:04:13.405 074 16456.97 327.59 50908.60 88888.00 2018-03-15 07:04:13.905 074 16456.91 327.60 50908.62 88888.00 2018-03-15 07:04:14.405 074 16456.90 327.59 50908.65 88888.00 2018-03-15 07:04:15.405 074 16456.93 327.61 50908.64 88888.00 2018-03-15 07:04:15.905 074 16456.93 327.53 50908.64 88888.00 2018-03-15 07:04:16.405 074 16456.88 327.50 50908.64 88888.00 2018-03-15 07:04:16.905 074 16456.88 327.58 50908.64 88888.00 2018-03-15 07:04:17.405 074 16456.89 327.56 50908.65 88888.00 2018-03-15 07:04:17.905 074 16456.88 327.59 50908.67 88888.00 2018-03-15 07:04:18.405 074 16456.85 327.61 50908.68 88888.00 2018-03-15 07:04:18.905 074 16456.88 327.54 50908.72 88888.00 2018-03-15 07:04:19.405 074 16456.90 327.52 50908.74 88888.00 2018-03-15 07:04:19.905 074 16456.93 327.58 50908.74 88888.00 2018-03-15 07:04:20.406 074 16456.94 327.60 50908.68 88888.00 2018-03-15 07:04:20.906 074 16456.93 327.60 50908.71 88888.00 2018-03-15 07:04:21.406 074 16456.91 327.57 50908.60 88888.00 2018-03-15 07:04:21.906 074 16456.86 327.56 50908.56 88888.00 2018-03-15 07:04:22.406 074 16456.86 327.57 50908.53 88888.00 2018-03-15 07:04:22.906 074 16456.88 327.54 50908.54 88888.00 2018-03-15 07:04:23.406 074 16456.88 327.51 50908.59 88888.00 2018-03-15 07:04:23.906 074 16456.94 327.50 50908.59 88888.00 2018-03-15 07:04:24.406 074 16456.91 327.47 50908.59 88888.00 2018-03-15 07:04:24.906 074 16456.88 327.45 50908.60 88888.00 2018-03-15 07:04:25.406 074 16456.90 327.47 50908.56 88888.00 2018-03-15 07:04:25.906 074 16456.95 327.48 50908.60 88888.00 2018-03-15 07:04:26.406 074 16456.99 327.49 50908.62 88888.00 2018-03-15 07:04:26.906 074 16457.02 327.49 50908.55 88888.00 2018-03-15 07:04:27.406 074 16456.99 327.44 50908.60 88888.00 2018-03-15 07:04:27.906 074 16457.00 327.42 50908.59 88888.00 2018-03-15 07:04:28.406 074 16457.02 327.41 50908.58 88888.00 2018-03-15 07:04:28.906 074 16457.04 327.40 50908.65 88888.00 2018-03-15 07:04:29.406 074 16457.02 327.44 50908.71 88888.00 2018-03-15 07:04:29.906 074 16456.98 327.40 50908.62 88888.00 2018-03-15 07:04:30.406 074 16457.00 327.31 50908.65 88888.00 2018-03-15 07:04:30.906 074 16457.02 327.31 50908.66 88888.00 2018-03-15 07:04:31.406 074 16457.00 327.31 50908.69 88888.00 2018-03-15 07:04:31.906 074 16456.96 327.40 50908.69 88888.00 2018-03-15 07:04:32.406 074 16456.97 327.35 50908.68 88888.00 2018-03-15 07:04:32.906 074 16456.98 327.35 50908.67 88888.00 2018-03-15 07:04:33.406 074 16456.97 327.38 50908.63 88888.00 2018-03-15 07:04:33.906 074 16456.99 327.33 50908.66 88888.00 2018-03-15 07:04:34.406 074 16457.02 327.29 50908.66 88888.00 2018-03-15 07:04:34.906 074 16456.99 327.23 50908.68 88888.00 2018-03-15 07:04:35.406 074 16456.98 327.27 50908.68 88888.00 2018-03-15 07:04:35.906 074 16457.02 327.30 50908.66 88888.00 2018-03-15 07:04:36.406 074 16457.05 327.34 50908.58 88888.00 2018-03-15 07:04:36.906 074 16457.04 327.33 50908.58 88888.00 2018-03-15 07:04:37.406 074 16456.99 327.30 50908.53 88888.00 2018-03-15 07:04:37.906 074 16456.98 327.29 50908.59 88888.00 2018-03-15 07:04:38.406 074 16456.97 327.34 50908.62 88888.00 2018-03-15 07:04:38.906 074 16456.96 327.34 50908.63 88888.00 2018-03-15 07:04:39.406 074 16456.98 327.36 50908.63 88888.00 2018-03-15 07:04:39.906 074 16456.98 327.32 50908.58 88888.00 2018-03-15 07:04:40.406 074 16456.97 327.36 50908.55 88888.00 2018-03-15 07:04:40.906 074 16456.96 327.36 50908.54 88888.00 2018-03-15 07:04:41.406 074 16456.95 327.32 50908.57 88888.00 2018-03-15 07:04:41.906 074 16456.93 327.36 50908.60 88888.00 2018-03-15 07:04:42.406 074 16456.93 327.32 50908.54 88888.00 2018-03-15 07:04:42.906 074 16456.93 327.27 50908.50 88888.00 2018-03-15 07:04:43.406 074 16456.91 327.31 50908.59 88888.00 2018-03-15 07:04:43.906 074 16456.94 327.34 50908.63 88888.00 2018-03-15 07:04:44.406 074 16456.94 327.33 50908.62 88888.00 2018-03-15 07:04:44.906 074 16456.95 327.38 50908.57 88888.00 2018-03-15 07:04:45.406 074 16456.95 327.39 50908.63 88888.00 2018-03-15 07:04:45.906 074 16456.95 327.38 50908.63 88888.00 2018-03-15 07:04:46.406 074 16456.94 327.38 50908.64 88888.00 2018-03-15 07:04:46.906 074 16456.90 327.42 50908.63 88888.00 2018-03-15 07:04:47.406 074 16456.88 327.44 50908.54 88888.00 2018-03-15 07:04:47.906 074 16456.90 327.41 50908.56 88888.00 2018-03-15 07:04:48.406 074 16456.96 327.42 50908.49 88888.00 2018-03-15 07:04:48.906 074 16456.97 327.44 50908.50 88888.00 2018-03-15 07:04:49.406 074 16456.96 327.47 50908.56 88888.00 2018-03-15 07:04:49.906 074 16456.96 327.45 50908.56 88888.00 2018-03-15 07:04:50.407 074 16456.95 327.48 50908.53 88888.00 2018-03-15 07:04:50.907 074 16457.02 327.44 50908.47 88888.00 2018-03-15 07:04:51.407 074 16457.04 327.47 50908.49 88888.00 2018-03-15 07:04:51.907 074 16457.03 327.45 50908.52 88888.00 2018-03-15 07:04:52.407 074 16457.04 327.45 50908.49 88888.00 2018-03-15 07:04:52.907 074 16457.00 327.43 50908.54 88888.00 2018-03-15 07:04:53.407 074 16457.05 327.42 50908.60 88888.00 2018-03-15 07:04:53.907 074 16457.06 327.41 50908.63 88888.00 2018-03-15 07:04:54.407 074 16457.14 327.45 50908.66 88888.00 2018-03-15 07:04:54.907 074 16457.08 327.50 50908.66 88888.00 2018-03-15 07:04:55.407 074 16457.05 327.52 50908.63 88888.00 2018-03-15 07:04:55.907 074 16457.03 327.52 50908.60 88888.00 2018-03-15 07:04:56.407 074 16457.03 327.53 50908.65 88888.00 2018-03-15 07:04:56.907 074 16457.04 327.52 50908.62 88888.00 2018-03-15 07:04:57.407 074 16457.05 327.53 50908.55 88888.00 2018-03-15 07:04:57.907 074 16457.06 327.53 50908.52 88888.00 2018-03-15 07:04:58.407 074 16457.08 327.52 50908.57 88888.00 2018-03-15 07:04:58.907 074 16457.06 327.56 50908.60 88888.00 2018-03-15 07:04:59.407 074 16457.05 327.62 50908.56 88888.00 2018-03-15 07:04:59.907 074 16457.03 327.60 50908.57 88888.00 2018-03-15 07:05:00.407 074 16457.06 327.58 50908.62 88888.00 2018-03-15 07:05:00.907 074 16457.07 327.59 50908.53 88888.00 2018-03-15 07:05:01.407 074 16457.05 327.57 50908.56 88888.00 2018-03-15 07:05:01.907 074 16457.08 327.57 50908.56 88888.00 2018-03-15 07:05:02.407 074 16457.07 327.58 50908.64 88888.00 2018-03-15 07:05:02.907 074 16457.07 327.62 50908.58 88888.00 2018-03-15 07:05:03.407 074 16457.06 327.62 50908.64 88888.00 2018-03-15 07:05:03.907 074 16457.08 327.67 50908.65 88888.00 2018-03-15 07:05:04.407 074 16457.11 327.68 50908.65 88888.00 2018-03-15 07:05:04.907 074 16457.07 327.76 50908.66 88888.00 2018-03-15 07:05:05.407 074 16457.06 327.76 50908.65 88888.00 2018-03-15 07:05:05.907 074 16457.12 327.71 50908.68 88888.00 2018-03-15 07:05:06.407 074 16457.13 327.70 50908.71 88888.00 2018-03-15 07:05:06.907 074 16457.11 327.75 50908.68 88888.00 2018-03-15 07:05:07.407 074 16457.12 327.75 50908.65 88888.00 2018-03-15 07:05:07.907 074 16457.15 327.69 50908.58 88888.00 2018-03-15 07:05:08.407 074 16457.14 327.60 50908.60 88888.00 2018-03-15 07:05:08.907 074 16457.08 327.60 50908.63 88888.00 2018-03-15 07:05:09.407 074 16457.11 327.64 50908.59 88888.00 2018-03-15 07:05:09.907 074 16457.12 327.69 50908.66 88888.00 2018-03-15 07:05:10.407 074 16457.18 327.69 50908.69 88888.00 2018-03-15 07:05:10.907 074 16457.21 327.70 50908.64 88888.00 2018-03-15 07:05:11.407 074 16457.23 327.73 50908.64 88888.00 2018-03-15 07:05:11.907 074 16457.18 327.73 50908.63 88888.00 2018-03-15 07:05:12.407 074 16457.15 327.75 50908.64 88888.00 2018-03-15 07:05:12.907 074 16457.14 327.80 50908.67 88888.00 2018-03-15 07:05:13.407 074 16457.20 327.79 50908.69 88888.00 2018-03-15 07:05:13.907 074 16457.29 327.80 50908.65 88888.00 2018-03-15 07:05:14.407 074 16457.33 327.80 50908.62 88888.00 2018-03-15 07:05:14.907 074 16457.29 327.78 50908.60 88888.00 2018-03-15 07:05:15.407 074 16457.24 327.77 50908.59 88888.00 2018-03-15 07:05:15.907 074 16457.23 327.76 50908.63 88888.00 2018-03-15 07:05:16.407 074 16457.22 327.78 50908.67 88888.00 2018-03-15 07:05:16.907 074 16457.26 327.79 50908.65 88888.00 2018-03-15 07:05:17.407 074 16457.25 327.80 50908.68 88888.00 2018-03-15 07:05:17.907 074 16457.30 327.79 50908.63 88888.00 2018-03-15 07:05:18.407 074 16457.31 327.76 50908.63 88888.00 2018-03-15 07:05:18.907 074 16457.29 327.78 50908.63 88888.00 2018-03-15 07:05:19.407 074 16457.24 327.80 50908.67 88888.00 2018-03-15 07:05:19.907 074 16457.24 327.83 50908.59 88888.00 2018-03-15 07:05:20.408 074 16457.29 327.86 50908.57 88888.00 2018-03-15 07:05:20.908 074 16457.32 327.87 50908.59 88888.00 2018-03-15 07:05:21.408 074 16457.30 327.86 50908.58 88888.00 2018-03-15 07:05:21.908 074 16457.29 327.82 50908.59 88888.00 2018-03-15 07:05:22.408 074 16457.32 327.83 50908.63 88888.00 2018-03-15 07:05:22.908 074 16457.33 327.93 50908.66 88888.00 2018-03-15 07:05:23.408 074 16457.32 327.87 50908.74 88888.00 2018-03-15 07:05:23.908 074 16457.32 327.82 50908.66 88888.00 2018-03-15 07:05:24.408 074 16457.32 327.79 50908.66 88888.00 2018-03-15 07:05:24.908 074 16457.35 327.79 50908.66 88888.00 2018-03-15 07:05:25.408 074 16457.38 327.77 50908.65 88888.00 2018-03-15 07:05:25.908 074 16457.37 327.82 50908.66 88888.00 2018-03-15 07:05:26.408 074 16457.37 327.88 50908.62 88888.00 2018-03-15 07:05:26.908 074 16457.33 327.91 50908.59 88888.00 2018-03-15 07:05:27.408 074 16457.32 327.88 50908.59 88888.00 2018-03-15 07:05:27.908 074 16457.37 327.86 50908.62 88888.00 2018-03-15 07:05:28.408 074 16457.38 327.85 50908.63 88888.00 2018-03-15 07:05:28.908 074 16457.43 327.88 50908.62 88888.00 2018-03-15 07:05:29.408 074 16457.46 327.88 50908.57 88888.00 2018-03-15 07:05:29.908 074 16457.44 327.92 50908.56 88888.00 2018-03-15 07:05:30.408 074 16457.46 327.94 50908.55 88888.00 2018-03-15 07:05:30.908 074 16457.50 327.90 50908.58 88888.00 2018-03-15 07:05:31.408 074 16457.50 327.78 50908.73 88888.00 2018-03-15 07:05:31.908 074 16457.51 327.77 50908.71 88888.00 2018-03-15 07:05:32.408 074 16457.53 327.80 50908.68 88888.00 2018-03-15 07:05:32.908 074 16457.56 327.78 50908.69 88888.00 2018-03-15 07:05:33.408 074 16457.53 327.78 50908.63 88888.00 2018-03-15 07:05:33.908 074 16457.53 327.82 50908.63 88888.00 2018-03-15 07:05:34.408 074 16457.60 327.79 50908.59 88888.00 2018-03-15 07:05:34.908 074 16457.58 327.73 50908.60 88888.00 2018-03-15 07:05:35.408 074 16457.51 327.75 50908.62 88888.00 2018-03-15 07:05:35.908 074 16457.53 327.78 50908.60 88888.00 2018-03-15 07:05:36.408 074 16457.58 327.74 50908.57 88888.00 2018-03-15 07:05:36.908 074 16457.56 327.75 50908.55 88888.00 2018-03-15 07:05:37.408 074 16457.56 327.76 50908.60 88888.00 2018-03-15 07:05:37.908 074 16457.57 327.78 50908.58 88888.00 2018-03-15 07:05:38.408 074 16457.57 327.78 50908.56 88888.00 2018-03-15 07:05:38.908 074 16457.59 327.69 50908.60 88888.00 2018-03-15 07:05:39.408 074 16457.59 327.68 50908.66 88888.00 2018-03-15 07:05:39.908 074 16457.57 327.70 50908.71 88888.00 2018-03-15 07:05:40.408 074 16457.57 327.68 50908.65 88888.00 2018-03-15 07:05:40.908 074 16457.59 327.65 50908.64 88888.00 2018-03-15 07:05:41.408 074 16457.60 327.68 50908.60 88888.00 2018-03-15 07:05:41.908 074 16457.61 327.70 50908.65 88888.00 2018-03-15 07:05:42.408 074 16457.58 327.75 50908.66 88888.00 2018-03-15 07:05:42.908 074 16457.57 327.74 50908.60 88888.00 2018-03-15 07:05:43.408 074 16457.55 327.70 50908.65 88888.00 2018-03-15 07:05:43.908 074 16457.56 327.73 50908.68 88888.00 2018-03-15 07:05:44.408 074 16457.59 327.75 50908.66 88888.00 2018-03-15 07:05:44.908 074 16457.58 327.71 50908.65 88888.00 2018-03-15 07:05:45.409 074 16457.56 327.74 50908.66 88888.00 2018-03-15 07:05:45.909 074 16457.56 327.75 50908.67 88888.00 2018-03-15 07:05:46.409 074 16457.56 327.82 50908.63 88888.00 2018-03-15 07:05:46.909 074 16457.52 327.76 50908.62 88888.00 2018-03-15 07:05:47.409 074 16457.53 327.74 50908.64 88888.00 2018-03-15 07:05:47.909 074 16457.58 327.71 50908.68 88888.00 2018-03-15 07:05:48.409 074 16457.58 327.75 50908.69 88888.00 2018-03-15 07:05:48.909 074 16457.58 327.75 50908.67 88888.00 2018-03-15 07:05:49.409 074 16457.60 327.77 50908.65 88888.00 2018-03-15 07:05:49.909 074 16457.59 327.77 50908.65 88888.00 2018-03-15 07:05:50.409 074 16457.60 327.78 50908.63 88888.00 2018-03-15 07:05:50.909 074 16457.61 327.78 50908.56 88888.00 2018-03-15 07:05:51.409 074 16457.60 327.79 50908.54 88888.00 2018-03-15 07:05:51.909 074 16457.60 327.84 50908.58 88888.00 2018-03-15 07:05:52.409 074 16457.60 327.84 50908.63 88888.00 2018-03-15 07:05:52.909 074 16457.61 327.86 50908.66 88888.00 2018-03-15 07:05:53.409 074 16457.59 327.90 50908.65 88888.00 2018-03-15 07:05:53.909 074 16457.55 327.92 50908.67 88888.00 2018-03-15 07:05:54.409 074 16457.51 327.90 50908.78 88888.00 2018-03-15 07:05:54.909 074 16457.53 327.87 50908.74 88888.00 2018-03-15 07:05:55.409 074 16457.58 327.90 50908.72 88888.00 2018-03-15 07:05:55.909 074 16457.60 327.87 50908.75 88888.00 2018-03-15 07:05:56.409 074 16457.61 327.80 50908.73 88888.00 2018-03-15 07:05:56.909 074 16457.59 327.86 50908.74 88888.00 2018-03-15 07:05:57.409 074 16457.57 327.92 50908.67 88888.00 2018-03-15 07:05:57.909 074 16457.60 327.88 50908.66 88888.00 2018-03-15 07:05:58.409 074 16457.59 327.93 50908.64 88888.00 2018-03-15 07:05:58.909 074 16457.57 327.94 50908.68 88888.00 2018-03-15 07:05:59.409 074 16457.53 327.96 50908.71 88888.00 2018-03-15 07:05:59.909 074 16457.55 327.97 50908.58 88888.00 2018-03-15 07:06:00.409 074 16457.53 327.91 50908.64 88888.00 2018-03-15 07:06:00.909 074 16457.51 327.92 50908.65 88888.00 2018-03-15 07:06:01.409 074 16457.56 327.97 50908.59 88888.00 2018-03-15 07:06:01.909 074 16457.57 327.94 50908.58 88888.00 2018-03-15 07:06:02.409 074 16457.52 327.85 50908.57 88888.00 2018-03-15 07:06:02.909 074 16457.61 327.86 50908.52 88888.00 2018-03-15 07:06:03.409 074 16457.61 327.96 50908.54 88888.00 2018-03-15 07:06:03.909 074 16457.64 327.97 50908.63 88888.00 2018-03-15 07:06:04.409 074 16457.65 327.90 50908.64 88888.00 2018-03-15 07:06:04.909 074 16457.61 327.90 50908.64 88888.00 2018-03-15 07:06:05.409 074 16457.61 327.83 50908.60 88888.00 2018-03-15 07:06:05.909 074 16457.61 327.84 50908.58 88888.00 2018-03-15 07:06:06.409 074 16457.64 327.87 50908.55 88888.00 2018-03-15 07:06:06.909 074 16457.61 327.87 50908.60 88888.00 2018-03-15 07:06:07.409 074 16457.60 327.92 50908.60 88888.00 2018-03-15 07:06:07.909 074 16457.65 327.96 50908.60 88888.00 2018-03-15 07:06:08.409 074 16457.64 327.99 50908.64 88888.00 2018-03-15 07:06:08.909 074 16457.61 328.02 50908.60 88888.00 2018-03-15 07:06:09.409 074 16457.62 328.01 50908.55 88888.00 2018-03-15 07:06:09.909 074 16457.66 328.01 50908.50 88888.00 2018-03-15 07:06:10.409 074 16457.61 327.99 50908.62 88888.00 2018-03-15 07:06:10.909 074 16457.60 327.95 50908.66 88888.00 2018-03-15 07:06:11.409 074 16457.61 327.99 50908.67 88888.00 2018-03-15 07:06:11.909 074 16457.62 328.05 50908.68 88888.00 2018-03-15 07:06:12.409 074 16457.60 328.03 50908.65 88888.00 2018-03-15 07:06:12.909 074 16457.60 328.02 50908.64 88888.00 2018-03-15 07:06:13.409 074 16457.61 328.01 50908.59 88888.00 2018-03-15 07:06:13.909 074 16457.60 328.02 50908.62 88888.00 2018-03-15 07:06:14.409 074 16457.57 328.03 50908.62 88888.00 2018-03-15 07:06:14.909 074 16457.58 328.06 50908.60 88888.00 2018-03-15 07:06:15.410 074 16457.59 328.08 50908.59 88888.00 2018-03-15 07:06:15.910 074 16457.59 328.02 50908.63 88888.00 2018-03-15 07:06:16.410 074 16457.58 327.99 50908.66 88888.00 2018-03-15 07:06:16.910 074 16457.53 327.97 50908.64 88888.00 2018-03-15 07:06:17.410 074 16457.59 328.01 50908.59 88888.00 2018-03-15 07:06:17.910 074 16457.60 328.04 50908.62 88888.00 2018-03-15 07:06:18.410 074 16457.61 328.06 50908.64 88888.00 2018-03-15 07:06:18.910 074 16457.65 328.03 50908.57 88888.00 2018-03-15 07:06:19.410 074 16457.68 328.02 50908.53 88888.00 2018-03-15 07:06:19.910 074 16457.70 328.05 50908.56 88888.00 2018-03-15 07:06:20.410 074 16457.73 328.04 50908.62 88888.00 2018-03-15 07:06:20.910 074 16457.69 328.01 50908.58 88888.00 2018-03-15 07:06:21.410 074 16457.69 328.05 50908.59 88888.00 2018-03-15 07:06:21.910 074 16457.68 328.06 50908.63 88888.00 2018-03-15 07:06:22.410 074 16457.67 328.02 50908.60 88888.00 2018-03-15 07:06:22.910 074 16457.68 327.95 50908.60 88888.00 2018-03-15 07:06:23.410 074 16457.64 327.94 50908.59 88888.00 2018-03-15 07:06:23.910 074 16457.64 327.95 50908.62 88888.00 2018-03-15 07:06:24.410 074 16457.69 328.00 50908.54 88888.00 2018-03-15 07:06:24.910 074 16457.75 328.02 50908.47 88888.00 2018-03-15 07:06:25.410 074 16457.71 328.01 50908.54 88888.00 2018-03-15 07:06:25.910 074 16457.75 327.95 50908.62 88888.00 2018-03-15 07:06:26.410 074 16457.73 327.93 50908.58 88888.00 2018-03-15 07:06:26.910 074 16457.69 327.97 50908.59 88888.00 2018-03-15 07:06:27.410 074 16457.69 327.97 50908.60 88888.00 2018-03-15 07:06:27.910 074 16457.66 327.97 50908.60 88888.00 2018-03-15 07:06:28.410 074 16457.66 327.96 50908.58 88888.00 2018-03-15 07:06:28.910 074 16457.61 328.03 50908.60 88888.00 2018-03-15 07:06:29.410 074 16457.60 328.10 50908.67 88888.00 2018-03-15 07:06:29.910 074 16457.64 328.11 50908.66 88888.00 2018-03-15 07:06:30.410 074 16457.64 328.05 50908.63 88888.00 2018-03-15 07:06:30.910 074 16457.57 328.02 50908.62 88888.00 2018-03-15 07:06:31.410 074 16457.59 328.01 50908.59 88888.00 2018-03-15 07:06:31.910 074 16457.58 327.97 50908.57 88888.00 2018-03-15 07:06:32.410 074 16457.56 327.99 50908.59 88888.00 2018-03-15 07:06:32.910 074 16457.52 328.02 50908.59 88888.00 2018-03-15 07:06:33.410 074 16457.52 328.11 50908.62 88888.00 2018-03-15 07:06:33.910 074 16457.56 328.12 50908.66 88888.00 2018-03-15 07:06:34.410 074 16457.59 328.14 50908.64 88888.00 2018-03-15 07:06:34.910 074 16457.60 328.11 50908.64 88888.00 2018-03-15 07:06:35.410 074 16457.61 328.09 50908.58 88888.00 2018-03-15 07:06:35.910 074 16457.64 328.11 50908.60 88888.00 2018-03-15 07:06:36.410 074 16457.62 328.12 50908.66 88888.00 2018-03-15 07:06:36.910 074 16457.60 328.13 50908.63 88888.00 2018-03-15 07:06:37.410 074 16457.59 328.17 50908.56 88888.00 2018-03-15 07:06:37.910 074 16457.58 328.14 50908.55 88888.00 2018-03-15 07:06:38.410 074 16457.57 328.13 50908.59 88888.00 2018-03-15 07:06:38.910 074 16457.59 328.11 50908.57 88888.00 2018-03-15 07:06:39.410 074 16457.60 328.09 50908.52 88888.00 2018-03-15 07:06:39.910 074 16457.62 328.06 50908.55 88888.00 2018-03-15 07:06:40.410 074 16457.60 328.17 50908.58 88888.00 2018-03-15 07:06:40.910 074 16457.60 328.14 50908.59 88888.00 2018-03-15 07:06:41.410 074 16457.62 328.16 50908.62 88888.00 2018-03-15 07:06:41.910 074 16457.67 328.17 50908.59 88888.00 2018-03-15 07:06:42.410 074 16457.64 328.20 50908.53 88888.00 2018-03-15 07:06:42.910 074 16457.66 328.17 50908.59 88888.00 2018-03-15 07:06:43.410 074 16457.67 328.13 50908.52 88888.00 2018-03-15 07:06:43.910 074 16457.67 328.08 50908.48 88888.00 2018-03-15 07:06:44.410 074 16457.68 328.10 50908.53 88888.00 2018-03-15 07:06:44.910 074 16457.71 328.14 50908.63 88888.00 2018-03-15 07:06:45.411 074 16457.68 328.12 50908.59 88888.00 2018-03-15 07:06:45.911 074 16457.66 328.11 50908.58 88888.00 2018-03-15 07:06:46.411 074 16457.69 328.08 50908.62 88888.00 2018-03-15 07:06:46.911 074 16457.70 328.10 50908.58 88888.00 2018-03-15 07:06:47.411 074 16457.74 328.10 50908.49 88888.00 2018-03-15 07:06:47.911 074 16457.77 328.11 50908.49 88888.00 2018-03-15 07:06:48.411 074 16457.74 328.10 50908.57 88888.00 2018-03-15 07:06:48.911 074 16457.73 328.08 50908.55 88888.00 2018-03-15 07:06:49.411 074 16457.73 328.05 50908.56 88888.00 2018-03-15 07:06:49.911 074 16457.69 328.03 50908.59 88888.00 2018-03-15 07:06:50.411 074 16457.73 328.08 50908.58 88888.00 2018-03-15 07:06:50.911 074 16457.73 328.06 50908.56 88888.00 2018-03-15 07:06:51.411 074 16457.71 328.09 50908.56 88888.00 2018-03-15 07:06:51.911 074 16457.69 328.08 50908.57 88888.00 2018-03-15 07:06:52.411 074 16457.73 328.04 50908.56 88888.00 2018-03-15 07:06:52.911 074 16457.71 328.03 50908.60 88888.00 2018-03-15 07:06:53.411 074 16457.71 328.08 50908.59 88888.00 2018-03-15 07:06:53.911 074 16457.69 328.10 50908.64 88888.00 2018-03-15 07:06:54.411 074 16457.62 328.11 50908.66 88888.00 2018-03-15 07:06:54.911 074 16457.62 328.10 50908.65 88888.00 2018-03-15 07:06:55.411 074 16457.65 328.06 50908.57 88888.00 2018-03-15 07:06:55.911 074 16457.66 328.04 50908.63 88888.00 2018-03-15 07:06:56.411 074 16457.61 328.08 50908.66 88888.00 2018-03-15 07:06:56.911 074 16457.64 328.10 50908.66 88888.00 2018-03-15 07:06:57.411 074 16457.66 328.04 50908.66 88888.00 2018-03-15 07:06:57.911 074 16457.66 328.00 50908.60 88888.00 2018-03-15 07:06:58.411 074 16457.65 328.05 50908.54 88888.00 2018-03-15 07:06:58.911 074 16457.67 328.12 50908.55 88888.00 2018-03-15 07:06:59.411 074 16457.66 328.08 50908.54 88888.00 2018-03-15 07:06:59.911 074 16457.67 328.08 50908.47 88888.00 2018-03-15 07:07:00.411 074 16457.68 328.05 50908.50 88888.00 2018-03-15 07:07:00.911 074 16457.65 328.06 50908.52 88888.00 2018-03-15 07:07:01.411 074 16457.67 328.04 50908.57 88888.00 2018-03-15 07:07:01.911 074 16457.69 328.09 50908.60 88888.00 2018-03-15 07:07:02.411 074 16457.69 328.09 50908.65 88888.00 2018-03-15 07:07:02.911 074 16457.68 328.11 50908.63 88888.00 2018-03-15 07:07:03.411 074 16457.68 328.13 50908.64 88888.00 2018-03-15 07:07:03.911 074 16457.69 328.13 50908.73 88888.00 2018-03-15 07:07:04.411 074 16457.73 328.11 50908.81 88888.00 2018-03-15 07:07:04.911 074 16457.74 328.12 50908.73 88888.00 2018-03-15 07:07:05.411 074 16457.71 328.10 50908.65 88888.00 2018-03-15 07:07:05.911 074 16457.71 328.10 50908.66 88888.00 2018-03-15 07:07:06.411 074 16457.73 328.08 50908.65 88888.00 2018-03-15 07:07:06.911 074 16457.71 328.10 50908.66 88888.00 2018-03-15 07:07:07.411 074 16457.66 328.13 50908.67 88888.00 2018-03-15 07:07:07.911 074 16457.65 328.11 50908.66 88888.00 2018-03-15 07:07:08.411 074 16457.64 328.05 50908.63 88888.00 2018-03-15 07:07:08.911 074 16457.62 328.02 50908.56 88888.00 2018-03-15 07:07:09.411 074 16457.67 327.97 50908.47 88888.00 2018-03-15 07:07:09.911 074 16457.66 328.02 50908.52 88888.00 2018-03-15 07:07:10.411 074 16457.65 328.05 50908.53 88888.00 2018-03-15 07:07:10.911 074 16457.68 328.08 50908.55 88888.00 2018-03-15 07:07:11.411 074 16457.71 328.10 50908.49 88888.00 2018-03-15 07:07:11.911 074 16457.70 328.12 50908.44 88888.00 2018-03-15 07:07:12.411 074 16457.67 328.12 50908.45 88888.00 2018-03-15 07:07:12.911 074 16457.66 328.13 50908.38 88888.00 2018-03-15 07:07:13.411 074 16457.65 328.08 50908.40 88888.00 2018-03-15 07:07:13.911 074 16457.60 328.13 50908.44 88888.00 2018-03-15 07:07:14.411 074 16457.64 328.17 50908.45 88888.00 2018-03-15 07:07:14.911 074 16457.67 328.18 50908.47 88888.00 2018-03-15 07:07:15.412 074 16457.66 328.17 50908.52 88888.00 2018-03-15 07:07:15.912 074 16457.68 328.16 50908.48 88888.00 2018-03-15 07:07:16.412 074 16457.66 328.11 50908.46 88888.00 2018-03-15 07:07:16.912 074 16457.65 328.09 50908.48 88888.00 2018-03-15 07:07:17.412 074 16457.65 328.10 50908.45 88888.00 2018-03-15 07:07:17.912 074 16457.67 328.09 50908.39 88888.00 2018-03-15 07:07:18.412 074 16457.60 328.09 50908.37 88888.00 2018-03-15 07:07:18.912 074 16457.60 328.11 50908.36 88888.00 2018-03-15 07:07:19.412 074 16457.60 328.17 50908.31 88888.00 2018-03-15 07:07:19.912 074 16457.64 328.16 50908.34 88888.00 2018-03-15 07:07:20.412 074 16457.66 328.14 50908.34 88888.00 2018-03-15 07:07:20.912 074 16457.68 328.17 50908.30 88888.00 2018-03-15 07:07:21.412 074 16457.65 328.16 50908.35 88888.00 2018-03-15 07:07:21.912 074 16457.59 328.14 50908.37 88888.00 2018-03-15 07:07:22.412 074 16457.58 328.13 50908.32 88888.00 2018-03-15 07:07:22.912 074 16457.60 328.17 50908.29 88888.00 2018-03-15 07:07:23.412 074 16457.65 328.17 50908.25 88888.00 2018-03-15 07:07:23.912 074 16457.65 328.11 50908.28 88888.00 2018-03-15 07:07:24.412 074 16457.64 328.11 50908.22 88888.00 2018-03-15 07:07:24.912 074 16457.64 328.11 50908.29 88888.00 2018-03-15 07:07:25.412 074 16457.67 328.14 50908.31 88888.00 2018-03-15 07:07:25.912 074 16457.68 328.14 50908.31 88888.00 2018-03-15 07:07:26.412 074 16457.67 328.14 50908.30 88888.00 2018-03-15 07:07:26.912 074 16457.67 328.11 50908.28 88888.00 2018-03-15 07:07:27.412 074 16457.68 328.06 50908.23 88888.00 2018-03-15 07:07:27.912 074 16457.64 328.05 50908.31 88888.00 2018-03-15 07:07:28.412 074 16457.65 328.08 50908.36 88888.00 2018-03-15 07:07:28.912 074 16457.67 328.13 50908.36 88888.00 2018-03-15 07:07:29.412 074 16457.66 328.11 50908.38 88888.00 2018-03-15 07:07:29.912 074 16457.66 328.10 50908.30 88888.00 2018-03-15 07:07:30.412 074 16457.67 328.09 50908.30 88888.00 2018-03-15 07:07:30.912 074 16457.69 328.11 50908.31 88888.00 2018-03-15 07:07:31.412 074 16457.76 328.13 50908.23 88888.00 2018-03-15 07:07:31.912 074 16457.73 328.08 50908.22 88888.00 2018-03-15 07:07:32.412 074 16457.73 328.06 50908.22 88888.00 2018-03-15 07:07:32.912 074 16457.75 328.04 50908.23 88888.00 2018-03-15 07:07:33.412 074 16457.75 328.03 50908.19 88888.00 2018-03-15 07:07:33.912 074 16457.76 328.05 50908.18 88888.00 2018-03-15 07:07:34.412 074 16457.73 328.11 50908.17 88888.00 2018-03-15 07:07:34.912 074 16457.71 328.10 50908.16 88888.00 2018-03-15 07:07:35.412 074 16457.73 328.09 50908.14 88888.00 2018-03-15 07:07:35.912 074 16457.73 328.06 50908.20 88888.00 2018-03-15 07:07:36.412 074 16457.70 328.01 50908.25 88888.00 2018-03-15 07:07:36.912 074 16457.68 328.01 50908.23 88888.00 2018-03-15 07:07:37.412 074 16457.68 328.11 50908.19 88888.00 2018-03-15 07:07:37.912 074 16457.71 328.09 50908.11 88888.00 2018-03-15 07:07:38.412 074 16457.66 328.13 50908.08 88888.00 2018-03-15 07:07:38.912 074 16457.62 328.16 50908.14 88888.00 2018-03-15 07:07:39.412 074 16457.65 328.09 50908.10 88888.00 2018-03-15 07:07:39.912 074 16457.65 328.08 50908.11 88888.00 2018-03-15 07:07:40.412 074 16457.66 328.10 50908.13 88888.00 2018-03-15 07:07:40.912 074 16457.68 328.10 50908.12 88888.00 2018-03-15 07:07:41.412 074 16457.68 328.09 50908.17 88888.00 2018-03-15 07:07:41.912 074 16457.66 328.08 50908.18 88888.00 2018-03-15 07:07:42.412 074 16457.60 328.06 50908.19 88888.00 2018-03-15 07:07:42.912 074 16457.61 328.13 50908.17 88888.00 2018-03-15 07:07:43.412 074 16457.66 328.05 50908.17 88888.00 2018-03-15 07:07:43.912 074 16457.61 328.02 50908.21 88888.00 2018-03-15 07:07:44.412 074 16457.64 327.99 50908.21 88888.00 2018-03-15 07:07:44.912 074 16457.66 328.00 50908.18 88888.00 2018-03-15 07:07:45.413 074 16457.64 327.96 50908.13 88888.00 2018-03-15 07:07:45.913 074 16457.64 327.95 50908.10 88888.00 2018-03-15 07:07:46.413 074 16457.66 327.90 50908.16 88888.00 2018-03-15 07:07:46.913 074 16457.62 327.95 50908.20 88888.00 2018-03-15 07:07:47.413 074 16457.64 327.97 50908.18 88888.00 2018-03-15 07:07:47.913 074 16457.67 327.97 50908.17 88888.00 2018-03-15 07:07:48.413 074 16457.62 327.97 50908.16 88888.00 2018-03-15 07:07:48.913 074 16457.62 327.95 50908.19 88888.00 2018-03-15 07:07:49.413 074 16457.64 328.04 50908.26 88888.00 2018-03-15 07:07:49.913 074 16457.61 328.03 50908.29 88888.00 2018-03-15 07:07:50.413 074 16457.61 328.03 50908.23 88888.00 2018-03-15 07:07:50.913 074 16457.61 328.05 50908.25 88888.00 2018-03-15 07:07:51.413 074 16457.62 328.05 50908.22 88888.00 2018-03-15 07:07:51.913 074 16457.59 328.02 50908.25 88888.00 2018-03-15 07:07:52.413 074 16457.59 328.03 50908.29 88888.00 2018-03-15 07:07:52.913 074 16457.60 328.06 50908.28 88888.00 2018-03-15 07:07:53.413 074 16457.61 328.10 50908.19 88888.00 2018-03-15 07:07:53.913 074 16457.60 328.00 50908.18 88888.00 2018-03-15 07:07:54.413 074 16457.60 328.00 50908.19 88888.00 2018-03-15 07:07:54.913 074 16457.56 328.01 50908.22 88888.00 2018-03-15 07:07:55.413 074 16457.60 328.03 50908.25 88888.00 2018-03-15 07:07:55.913 074 16457.61 328.03 50908.22 88888.00 2018-03-15 07:07:56.413 074 16457.60 327.96 50908.19 88888.00 2018-03-15 07:07:56.913 074 16457.59 327.93 50908.20 88888.00 2018-03-15 07:07:57.413 074 16457.59 327.94 50908.22 88888.00 2018-03-15 07:07:57.913 074 16457.57 328.02 50908.20 88888.00 2018-03-15 07:07:58.413 074 16457.64 327.96 50908.19 88888.00 2018-03-15 07:07:58.913 074 16457.66 327.91 50908.13 88888.00 2018-03-15 07:07:59.413 074 16457.65 327.97 50908.14 88888.00 2018-03-15 07:07:59.913 074 16457.60 328.04 50908.21 88888.00 2018-03-15 07:08:00.413 074 16457.60 328.08 50908.23 88888.00 2018-03-15 07:08:00.913 074 16457.59 328.08 50908.26 88888.00 2018-03-15 07:08:01.413 074 16457.61 328.04 50908.29 88888.00 2018-03-15 07:08:01.913 074 16457.57 328.00 50908.23 88888.00 2018-03-15 07:08:02.413 074 16457.57 327.99 50908.20 88888.00 2018-03-15 07:08:02.913 074 16457.59 328.02 50908.29 88888.00 2018-03-15 07:08:03.413 074 16457.58 328.06 50908.30 88888.00 2018-03-15 07:08:03.913 074 16457.60 328.00 50908.31 88888.00 2018-03-15 07:08:04.413 074 16457.60 327.96 50908.28 88888.00 2018-03-15 07:08:04.913 074 16457.57 327.97 50908.31 88888.00 2018-03-15 07:08:05.413 074 16457.57 327.95 50908.34 88888.00 2018-03-15 07:08:05.913 074 16457.58 327.96 50908.29 88888.00 2018-03-15 07:08:06.413 074 16457.60 327.94 50908.25 88888.00 2018-03-15 07:08:06.913 074 16457.60 327.99 50908.27 88888.00 2018-03-15 07:08:07.413 074 16457.58 327.94 50908.28 88888.00 2018-03-15 07:08:07.913 074 16457.60 327.96 50908.32 88888.00 2018-03-15 07:08:08.413 074 16457.60 327.95 50908.32 88888.00 2018-03-15 07:08:08.913 074 16457.62 327.96 50908.31 88888.00 2018-03-15 07:08:09.413 074 16457.61 327.99 50908.35 88888.00 2018-03-15 07:08:09.913 074 16457.60 327.97 50908.35 88888.00 2018-03-15 07:08:10.404 074 16457.55 327.96 50908.37 88888.00 2018-03-15 07:08:11.404 074 16457.52 328.02 50908.30 88888.00 2018-03-15 07:08:11.904 074 16457.51 328.03 50908.32 88888.00 2018-03-15 07:08:12.404 074 16457.52 328.05 50908.31 88888.00 2018-03-15 07:08:12.904 074 16457.59 328.12 50908.34 88888.00 2018-03-15 07:08:13.404 074 16457.58 328.16 50908.34 88888.00 2018-03-15 07:08:13.904 074 16457.59 328.12 50908.31 88888.00 2018-03-15 07:08:14.404 074 16457.55 328.12 50908.38 88888.00 2018-03-15 07:08:14.904 074 16457.49 328.08 50908.38 88888.00 2018-03-15 07:08:15.404 074 16457.52 328.03 50908.38 88888.00 2018-03-15 07:08:15.904 074 16457.52 327.99 50908.39 88888.00 2018-03-15 07:08:16.404 074 16457.52 328.03 50908.40 88888.00 2018-03-15 07:08:16.904 074 16457.51 328.06 50908.45 88888.00 2018-03-15 07:08:17.404 074 16457.44 328.05 50908.39 88888.00 2018-03-15 07:08:17.904 074 16457.49 328.00 50908.36 88888.00 2018-03-15 07:08:18.404 074 16457.51 327.95 50908.32 88888.00 2018-03-15 07:08:18.904 074 16457.53 328.02 50908.36 88888.00 2018-03-15 07:08:19.404 074 16457.56 327.99 50908.38 88888.00 2018-03-15 07:08:19.904 074 16457.53 327.97 50908.46 88888.00 2018-03-15 07:08:20.404 074 16457.59 327.96 50908.49 88888.00 2018-03-15 07:08:20.904 074 16457.58 327.94 50908.50 88888.00 2018-03-15 07:08:21.404 074 16457.59 327.94 50908.47 88888.00 2018-03-15 07:08:21.904 074 16457.61 327.92 50908.44 88888.00 2018-03-15 07:08:22.404 074 16457.60 327.93 50908.47 88888.00 2018-03-15 07:08:22.904 074 16457.58 327.93 50908.47 88888.00 2018-03-15 07:08:23.404 074 16457.59 327.85 50908.41 88888.00 2018-03-15 07:08:23.904 074 16457.60 327.83 50908.38 88888.00 2018-03-15 07:08:24.404 074 16457.59 327.87 50908.40 88888.00 2018-03-15 07:08:24.904 074 16457.57 327.87 50908.41 88888.00 2018-03-15 07:08:25.404 074 16457.59 327.76 50908.44 88888.00 2018-03-15 07:08:25.904 074 16457.61 327.71 50908.43 88888.00 2018-03-15 07:08:26.404 074 16457.59 327.70 50908.38 88888.00 2018-03-15 07:08:26.904 074 16457.58 327.76 50908.41 88888.00 2018-03-15 07:08:27.404 074 16457.56 327.80 50908.37 88888.00 2018-03-15 07:08:27.904 074 16457.58 327.79 50908.36 88888.00 2018-03-15 07:08:28.404 074 16457.53 327.84 50908.37 88888.00 2018-03-15 07:08:28.904 074 16457.56 327.82 50908.37 88888.00 2018-03-15 07:08:29.404 074 16457.57 327.80 50908.43 88888.00 2018-03-15 07:08:29.904 074 16457.59 327.77 50908.43 88888.00 2018-03-15 07:08:30.404 074 16457.55 327.76 50908.45 88888.00 2018-03-15 07:08:30.904 074 16457.57 327.79 50908.49 88888.00 2018-03-15 07:08:31.404 074 16457.57 327.78 50908.47 88888.00 2018-03-15 07:08:31.904 074 16457.58 327.82 50908.45 88888.00 2018-03-15 07:08:32.404 074 16457.61 327.76 50908.41 88888.00 2018-03-15 07:08:32.904 074 16457.62 327.77 50908.43 88888.00 2018-03-15 07:08:33.404 074 16457.61 327.77 50908.48 88888.00 2018-03-15 07:08:33.904 074 16457.61 327.75 50908.47 88888.00 2018-03-15 07:08:34.404 074 16457.61 327.73 50908.45 88888.00 2018-03-15 07:08:34.904 074 16457.62 327.75 50908.43 88888.00 2018-03-15 07:08:35.404 074 16457.60 327.75 50908.47 88888.00 2018-03-15 07:08:35.904 074 16457.60 327.75 50908.43 88888.00 2018-03-15 07:08:36.404 074 16457.61 327.78 50908.40 88888.00 2018-03-15 07:08:36.904 074 16457.61 327.76 50908.43 88888.00 2018-03-15 07:08:37.404 074 16457.57 327.78 50908.47 88888.00 2018-03-15 07:08:37.904 074 16457.58 327.76 50908.50 88888.00 2018-03-15 07:08:38.404 074 16457.60 327.77 50908.50 88888.00 2018-03-15 07:08:38.904 074 16457.62 327.78 50908.49 88888.00 2018-03-15 07:08:39.404 074 16457.60 327.74 50908.54 88888.00 2018-03-15 07:08:39.904 074 16457.62 327.76 50908.54 88888.00 2018-03-15 07:08:40.404 074 16457.61 327.78 50908.45 88888.00 2018-03-15 07:08:40.904 074 16457.66 327.78 50908.48 88888.00 2018-03-15 07:08:41.405 074 16457.68 327.76 50908.53 88888.00 2018-03-15 07:08:41.905 074 16457.65 327.84 50908.52 88888.00 2018-03-15 07:08:42.405 074 16457.65 327.80 50908.48 88888.00 2018-03-15 07:08:42.905 074 16457.65 327.76 50908.47 88888.00 2018-03-15 07:08:43.405 074 16457.70 327.70 50908.50 88888.00 2018-03-15 07:08:43.905 074 16457.71 327.73 50908.53 88888.00 2018-03-15 07:08:44.405 074 16457.65 327.79 50908.53 88888.00 2018-03-15 07:08:44.905 074 16457.67 327.76 50908.54 88888.00 2018-03-15 07:08:45.405 074 16457.65 327.77 50908.47 88888.00 2018-03-15 07:08:45.905 074 16457.64 327.80 50908.48 88888.00 2018-03-15 07:08:46.405 074 16457.65 327.84 50908.46 88888.00 2018-03-15 07:08:46.905 074 16457.62 327.82 50908.46 88888.00 2018-03-15 07:08:47.405 074 16457.66 327.77 50908.54 88888.00 2018-03-15 07:08:47.905 074 16457.66 327.79 50908.55 88888.00 2018-03-15 07:08:48.405 074 16457.65 327.74 50908.53 88888.00 2018-03-15 07:08:48.905 074 16457.67 327.69 50908.50 88888.00 2018-03-15 07:08:49.405 074 16457.66 327.69 50908.52 88888.00 2018-03-15 07:08:49.905 074 16457.69 327.69 50908.54 88888.00 2018-03-15 07:08:50.405 074 16457.69 327.69 50908.55 88888.00 2018-03-15 07:08:50.905 074 16457.68 327.62 50908.57 88888.00 2018-03-15 07:08:51.405 074 16457.71 327.60 50908.56 88888.00 2018-03-15 07:08:51.905 074 16457.74 327.60 50908.58 88888.00 2018-03-15 07:08:52.405 074 16457.74 327.59 50908.60 88888.00 2018-03-15 07:08:52.905 074 16457.75 327.58 50908.56 88888.00 2018-03-15 07:08:53.405 074 16457.77 327.61 50908.57 88888.00 2018-03-15 07:08:53.905 074 16457.78 327.64 50908.52 88888.00 2018-03-15 07:08:54.405 074 16457.76 327.66 50908.52 88888.00 2018-03-15 07:08:54.905 074 16457.73 327.67 50908.46 88888.00 2018-03-15 07:08:55.405 074 16457.71 327.62 50908.43 88888.00 2018-03-15 07:08:55.905 074 16457.75 327.56 50908.43 88888.00 2018-03-15 07:08:56.405 074 16457.76 327.59 50908.43 88888.00 2018-03-15 07:08:56.905 074 16457.77 327.59 50908.47 88888.00 2018-03-15 07:08:57.405 074 16457.79 327.65 50908.56 88888.00 2018-03-15 07:08:57.905 074 16457.82 327.62 50908.56 88888.00 2018-03-15 07:08:58.405 074 16457.81 327.65 50908.50 88888.00 2018-03-15 07:08:58.905 074 16457.76 327.67 50908.47 88888.00 2018-03-15 07:08:59.405 074 16457.74 327.64 50908.45 88888.00 2018-03-15 07:08:59.905 074 16457.76 327.58 50908.48 88888.00 2018-03-15 07:09:00.405 074 16457.74 327.65 50908.47 88888.00 2018-03-15 07:09:00.905 074 16457.79 327.62 50908.47 88888.00 2018-03-15 07:09:01.405 074 16457.82 327.61 50908.47 88888.00 2018-03-15 07:09:01.905 074 16457.85 327.66 50908.46 88888.00 2018-03-15 07:09:02.405 074 16457.83 327.59 50908.50 88888.00 2018-03-15 07:09:02.905 074 16457.79 327.60 50908.50 88888.00 2018-03-15 07:09:03.405 074 16457.78 327.58 50908.55 88888.00 2018-03-15 07:09:03.905 074 16457.78 327.57 50908.56 88888.00 2018-03-15 07:09:04.405 074 16457.81 327.57 50908.52 88888.00 2018-03-15 07:09:04.905 074 16457.88 327.59 50908.58 88888.00 2018-03-15 07:09:05.405 074 16457.87 327.52 50908.56 88888.00 2018-03-15 07:09:05.905 074 16457.85 327.49 50908.53 88888.00 2018-03-15 07:09:06.405 074 16457.86 327.48 50908.46 88888.00 2018-03-15 07:09:06.905 074 16457.84 327.49 50908.48 88888.00 2018-03-15 07:09:07.405 074 16457.85 327.51 50908.50 88888.00 2018-03-15 07:09:07.905 074 16457.87 327.54 50908.49 88888.00 2018-03-15 07:09:08.405 074 16457.84 327.53 50908.49 88888.00 2018-03-15 07:09:08.905 074 16457.83 327.47 50908.50 88888.00 2018-03-15 07:09:09.405 074 16457.87 327.45 50908.47 88888.00 2018-03-15 07:09:09.905 074 16457.91 327.43 50908.43 88888.00 2018-03-15 07:09:10.405 074 16457.88 327.44 50908.41 88888.00 2018-03-15 07:09:10.905 074 16457.87 327.34 50908.44 88888.00 2018-03-15 07:09:11.406 074 16457.90 327.33 50908.47 88888.00 2018-03-15 07:09:11.906 074 16457.92 327.35 50908.46 88888.00 2018-03-15 07:09:12.406 074 16457.95 327.35 50908.50 88888.00 2018-03-15 07:09:12.906 074 16457.93 327.35 50908.55 88888.00 2018-03-15 07:09:13.406 074 16457.95 327.42 50908.50 88888.00 2018-03-15 07:09:13.906 074 16457.92 327.40 50908.46 88888.00 2018-03-15 07:09:14.406 074 16457.92 327.32 50908.39 88888.00 2018-03-15 07:09:14.906 074 16457.93 327.30 50908.39 88888.00 2018-03-15 07:09:15.406 074 16457.94 327.34 50908.45 88888.00 2018-03-15 07:09:15.906 074 16457.92 327.35 50908.48 88888.00 2018-03-15 07:09:16.406 074 16457.93 327.36 50908.49 88888.00 2018-03-15 07:09:16.906 074 16457.93 327.38 50908.49 88888.00 2018-03-15 07:09:17.406 074 16457.95 327.30 50908.52 88888.00 2018-03-15 07:09:17.906 074 16457.99 327.30 50908.50 88888.00 2018-03-15 07:09:18.406 074 16457.96 327.30 50908.47 88888.00 2018-03-15 07:09:18.906 074 16457.94 327.31 50908.48 88888.00 2018-03-15 07:09:19.406 074 16457.93 327.34 50908.47 88888.00 2018-03-15 07:09:19.906 074 16457.93 327.32 50908.49 88888.00 2018-03-15 07:09:20.406 074 16457.91 327.31 50908.47 88888.00 2018-03-15 07:09:20.906 074 16457.92 327.33 50908.49 88888.00 2018-03-15 07:09:21.406 074 16457.93 327.31 50908.49 88888.00 2018-03-15 07:09:21.906 074 16457.95 327.27 50908.44 88888.00 2018-03-15 07:09:22.406 074 16457.93 327.30 50908.47 88888.00 2018-03-15 07:09:22.906 074 16457.88 327.31 50908.48 88888.00 2018-03-15 07:09:23.406 074 16457.95 327.25 50908.58 88888.00 2018-03-15 07:09:23.906 074 16457.95 327.23 50908.65 88888.00 2018-03-15 07:09:24.406 074 16457.95 327.31 50908.62 88888.00 2018-03-15 07:09:24.906 074 16458.01 327.32 50908.57 88888.00 2018-03-15 07:09:25.406 074 16457.99 327.36 50908.52 88888.00 2018-03-15 07:09:25.906 074 16457.96 327.29 50908.53 88888.00 2018-03-15 07:09:26.406 074 16457.96 327.29 50908.57 88888.00 2018-03-15 07:09:26.906 074 16457.99 327.25 50908.53 88888.00 2018-03-15 07:09:27.406 074 16457.99 327.30 50908.52 88888.00 2018-03-15 07:09:27.906 074 16457.99 327.33 50908.58 88888.00 2018-03-15 07:09:28.406 074 16458.00 327.33 50908.57 88888.00 2018-03-15 07:09:28.906 074 16457.99 327.30 50908.58 88888.00 2018-03-15 07:09:29.406 074 16458.00 327.26 50908.59 88888.00 2018-03-15 07:09:29.906 074 16457.96 327.27 50908.53 88888.00 2018-03-15 07:09:30.406 074 16458.00 327.33 50908.49 88888.00 2018-03-15 07:09:30.906 074 16458.05 327.35 50908.45 88888.00 2018-03-15 07:09:31.406 074 16458.05 327.25 50908.47 88888.00 2018-03-15 07:09:31.906 074 16458.05 327.19 50908.52 88888.00 2018-03-15 07:09:32.406 074 16458.04 327.19 50908.48 88888.00 2018-03-15 07:09:32.906 074 16458.09 327.22 50908.46 88888.00 2018-03-15 07:09:33.406 074 16458.12 327.19 50908.49 88888.00 2018-03-15 07:09:33.906 074 16458.10 327.19 50908.48 88888.00 2018-03-15 07:09:34.406 074 16458.10 327.24 50908.50 88888.00 2018-03-15 07:09:34.906 074 16458.10 327.17 50908.57 88888.00 2018-03-15 07:09:35.406 074 16458.08 327.09 50908.55 88888.00 2018-03-15 07:09:35.906 074 16458.11 327.18 50908.52 88888.00 2018-03-15 07:09:36.406 074 16458.13 327.17 50908.54 88888.00 2018-03-15 07:09:36.906 074 16458.12 327.13 50908.52 88888.00 2018-03-15 07:09:37.406 074 16458.20 327.12 50908.48 88888.00 2018-03-15 07:09:37.906 074 16458.21 327.09 50908.49 88888.00 2018-03-15 07:09:38.406 074 16458.17 327.06 50908.50 88888.00 2018-03-15 07:09:38.906 074 16458.15 327.06 50908.49 88888.00 2018-03-15 07:09:39.406 074 16458.13 327.08 50908.49 88888.00 2018-03-15 07:09:39.906 074 16458.12 327.08 50908.52 88888.00 2018-03-15 07:09:40.406 074 16458.14 327.09 50908.54 88888.00 2018-03-15 07:09:40.906 074 16458.14 327.13 50908.55 88888.00 2018-03-15 07:09:41.407 074 16458.14 327.14 50908.62 88888.00 2018-03-15 07:09:41.907 074 16458.13 327.04 50908.55 88888.00 2018-03-15 07:09:42.407 074 16458.14 327.08 50908.50 88888.00 2018-03-15 07:09:42.907 074 16458.12 327.19 50908.49 88888.00 2018-03-15 07:09:43.407 074 16458.17 327.10 50908.50 88888.00 2018-03-15 07:09:43.907 074 16458.17 327.10 50908.49 88888.00 2018-03-15 07:09:44.407 074 16458.18 327.10 50908.52 88888.00 2018-03-15 07:09:44.907 074 16458.15 327.09 50908.50 88888.00 2018-03-15 07:09:45.407 074 16458.13 327.07 50908.47 88888.00 2018-03-15 07:09:45.907 074 16458.12 327.08 50908.41 88888.00 2018-03-15 07:09:46.407 074 16458.11 327.07 50908.44 88888.00 2018-03-15 07:09:46.907 074 16458.14 327.06 50908.45 88888.00 2018-03-15 07:09:47.407 074 16458.17 327.05 50908.48 88888.00 2018-03-15 07:09:47.907 074 16458.19 327.03 50908.45 88888.00 2018-03-15 07:09:48.407 074 16458.15 327.01 50908.41 88888.00 2018-03-15 07:09:48.907 074 16458.18 326.99 50908.43 88888.00 2018-03-15 07:09:49.407 074 16458.14 327.03 50908.48 88888.00 2018-03-15 07:09:49.907 074 16458.14 327.00 50908.48 88888.00 2018-03-15 07:09:50.407 074 16458.14 327.00 50908.50 88888.00 2018-03-15 07:09:50.907 074 16458.19 327.01 50908.54 88888.00 2018-03-15 07:09:51.407 074 16458.18 327.03 50908.53 88888.00 2018-03-15 07:09:51.907 074 16458.22 327.03 50908.53 88888.00 2018-03-15 07:09:52.407 074 16458.25 326.99 50908.57 88888.00 2018-03-15 07:09:52.907 074 16458.23 326.96 50908.57 88888.00 2018-03-15 07:09:53.407 074 16458.27 327.00 50908.55 88888.00 2018-03-15 07:09:53.907 074 16458.30 326.99 50908.50 88888.00 2018-03-15 07:09:54.407 074 16458.28 326.95 50908.53 88888.00 2018-03-15 07:09:54.907 074 16458.27 326.95 50908.57 88888.00 2018-03-15 07:09:55.407 074 16458.27 326.91 50908.48 88888.00 2018-03-15 07:09:55.907 074 16458.27 326.91 50908.56 88888.00 2018-03-15 07:09:56.407 074 16458.29 326.92 50908.50 88888.00 2018-03-15 07:09:56.907 074 16458.32 326.95 50908.46 88888.00 2018-03-15 07:09:57.407 074 16458.30 326.90 50908.47 88888.00 2018-03-15 07:09:57.907 074 16458.30 326.88 50908.43 88888.00 2018-03-15 07:09:58.407 074 16458.32 326.88 50908.36 88888.00 2018-03-15 07:09:58.907 074 16458.32 326.87 50908.39 88888.00 2018-03-15 07:09:59.407 074 16458.34 326.88 50908.43 88888.00 2018-03-15 07:09:59.907 074 16458.32 326.86 50908.47 88888.00 2018-03-15 07:10:00.407 074 16458.27 326.84 50908.46 88888.00 2018-03-15 07:10:00.907 074 16458.28 326.84 50908.47 88888.00 2018-03-15 07:10:01.407 074 16458.28 326.87 50908.53 88888.00 2018-03-15 07:10:01.907 074 16458.26 326.87 50908.47 88888.00 2018-03-15 07:10:02.407 074 16458.26 326.87 50908.37 88888.00 2018-03-15 07:10:02.907 074 16458.25 326.88 50908.32 88888.00 2018-03-15 07:10:03.407 074 16458.28 326.79 50908.35 88888.00 2018-03-15 07:10:03.907 074 16458.30 326.70 50908.35 88888.00 2018-03-15 07:10:04.407 074 16458.28 326.66 50908.37 88888.00 2018-03-15 07:10:04.907 074 16458.26 326.69 50908.40 88888.00 2018-03-15 07:10:05.407 074 16458.28 326.71 50908.41 88888.00 2018-03-15 07:10:05.907 074 16458.26 326.80 50908.34 88888.00 2018-03-15 07:10:06.408 074 16458.25 326.79 50908.32 88888.00 2018-03-15 07:10:06.908 074 16458.26 326.69 50908.36 88888.00 2018-03-15 07:10:07.408 074 16458.28 326.71 50908.36 88888.00 2018-03-15 07:10:07.908 074 16458.29 326.79 50908.34 88888.00 2018-03-15 07:10:08.408 074 16458.31 326.83 50908.38 88888.00 2018-03-15 07:10:08.908 074 16458.27 326.80 50908.41 88888.00 2018-03-15 07:10:09.408 074 16458.26 326.72 50908.46 88888.00 2018-03-15 07:10:09.908 074 16458.25 326.72 50908.50 88888.00 2018-03-15 07:10:10.408 074 16458.27 326.75 50908.49 88888.00 2018-03-15 07:10:10.908 074 16458.32 326.81 50908.40 88888.00 2018-03-15 07:10:11.408 074 16458.32 326.84 50908.34 88888.00 2018-03-15 07:10:11.908 074 16458.29 326.79 50908.47 88888.00 2018-03-15 07:10:12.408 074 16458.27 326.74 50908.56 88888.00 2018-03-15 07:10:12.908 074 16458.25 326.73 50908.56 88888.00 2018-03-15 07:10:13.408 074 16458.23 326.71 50908.54 88888.00 2018-03-15 07:10:13.908 074 16458.28 326.74 50908.52 88888.00 2018-03-15 07:10:14.408 074 16458.27 326.72 50908.50 88888.00 2018-03-15 07:10:14.908 074 16458.23 326.75 50908.48 88888.00 2018-03-15 07:10:15.408 074 16458.23 326.77 50908.45 88888.00 2018-03-15 07:10:15.908 074 16458.28 326.75 50908.47 88888.00 2018-03-15 07:10:16.408 074 16458.28 326.73 50908.47 88888.00 2018-03-15 07:10:16.908 074 16458.28 326.66 50908.47 88888.00 2018-03-15 07:10:17.408 074 16458.23 326.70 50908.44 88888.00 2018-03-15 07:10:17.908 074 16458.27 326.70 50908.41 88888.00 2018-03-15 07:10:18.408 074 16458.25 326.70 50908.43 88888.00 2018-03-15 07:10:18.908 074 16458.25 326.62 50908.39 88888.00 2018-03-15 07:10:19.408 074 16458.28 326.62 50908.46 88888.00 2018-03-15 07:10:19.908 074 16458.30 326.63 50908.44 88888.00 2018-03-15 07:10:20.408 074 16458.32 326.57 50908.44 88888.00 2018-03-15 07:10:20.908 074 16458.34 326.57 50908.44 88888.00 2018-03-15 07:10:21.408 074 16458.30 326.61 50908.44 88888.00 2018-03-15 07:10:21.908 074 16458.31 326.62 50908.44 88888.00 2018-03-15 07:10:22.408 074 16458.31 326.61 50908.46 88888.00 2018-03-15 07:10:22.908 074 16458.34 326.61 50908.44 88888.00 2018-03-15 07:10:23.408 074 16458.35 326.58 50908.44 88888.00 2018-03-15 07:10:23.908 074 16458.34 326.56 50908.43 88888.00 2018-03-15 07:10:24.408 074 16458.32 326.56 50908.41 88888.00 2018-03-15 07:10:24.908 074 16458.29 326.55 50908.37 88888.00 2018-03-15 07:10:25.408 074 16458.30 326.58 50908.38 88888.00 2018-03-15 07:10:25.908 074 16458.34 326.56 50908.50 88888.00 2018-03-15 07:10:26.408 074 16458.34 326.53 50908.44 88888.00 2018-03-15 07:10:26.908 074 16458.31 326.57 50908.40 88888.00 2018-03-15 07:10:27.408 074 16458.31 326.62 50908.41 88888.00 2018-03-15 07:10:27.908 074 16458.32 326.61 50908.43 88888.00 2018-03-15 07:10:28.408 074 16458.28 326.62 50908.46 88888.00 2018-03-15 07:10:28.908 074 16458.22 326.56 50908.46 88888.00 2018-03-15 07:10:29.408 074 16458.20 326.57 50908.46 88888.00 2018-03-15 07:10:29.908 074 16458.19 326.61 50908.53 88888.00 2018-03-15 07:10:30.408 074 16458.26 326.66 50908.52 88888.00 2018-03-15 07:10:30.908 074 16458.26 326.57 50908.52 88888.00 2018-03-15 07:10:31.408 074 16458.25 326.61 50908.58 88888.00 2018-03-15 07:10:31.908 074 16458.25 326.64 50908.59 88888.00 2018-03-15 07:10:32.408 074 16458.26 326.61 50908.58 88888.00 2018-03-15 07:10:32.908 074 16458.26 326.58 50908.53 88888.00 2018-03-15 07:10:33.408 074 16458.26 326.62 50908.52 88888.00 2018-03-15 07:10:33.908 074 16458.26 326.64 50908.50 88888.00 2018-03-15 07:10:34.408 074 16458.23 326.64 50908.56 88888.00 2018-03-15 07:10:34.908 074 16458.25 326.62 50908.54 88888.00 2018-03-15 07:10:35.408 074 16458.23 326.66 50908.47 88888.00 2018-03-15 07:10:35.908 074 16458.23 326.69 50908.50 88888.00 2018-03-15 07:10:36.409 074 16458.25 326.67 50908.52 88888.00 2018-03-15 07:10:36.909 074 16458.23 326.66 50908.48 88888.00 2018-03-15 07:10:37.409 074 16458.22 326.65 50908.47 88888.00 2018-03-15 07:10:37.909 074 16458.20 326.67 50908.50 88888.00 2018-03-15 07:10:38.409 074 16458.22 326.65 50908.54 88888.00 2018-03-15 07:10:38.909 074 16458.22 326.62 50908.49 88888.00 2018-03-15 07:10:39.409 074 16458.23 326.64 50908.57 88888.00 2018-03-15 07:10:39.909 074 16458.28 326.63 50908.53 88888.00 2018-03-15 07:10:40.409 074 16458.28 326.62 50908.54 88888.00 2018-03-15 07:10:40.909 074 16458.26 326.60 50908.59 88888.00 2018-03-15 07:10:41.409 074 16458.28 326.60 50908.63 88888.00 2018-03-15 07:10:41.909 074 16458.27 326.54 50908.60 88888.00 2018-03-15 07:10:42.409 074 16458.29 326.51 50908.54 88888.00 2018-03-15 07:10:42.909 074 16458.26 326.48 50908.49 88888.00 2018-03-15 07:10:43.409 074 16458.27 326.47 50908.52 88888.00 2018-03-15 07:10:43.909 074 16458.27 326.47 50908.55 88888.00 2018-03-15 07:10:44.409 074 16458.31 326.47 50908.44 88888.00 2018-03-15 07:10:44.909 074 16458.31 326.47 50908.44 88888.00 2018-03-15 07:10:45.409 074 16458.32 326.40 50908.48 88888.00 2018-03-15 07:10:45.909 074 16458.29 326.38 50908.47 88888.00 2018-03-15 07:10:46.409 074 16458.28 326.39 50908.54 88888.00 2018-03-15 07:10:46.909 074 16458.28 326.37 50908.53 88888.00 2018-03-15 07:10:47.409 074 16458.29 326.29 50908.48 88888.00 2018-03-15 07:10:47.909 074 16458.29 326.34 50908.53 88888.00 2018-03-15 07:10:48.409 074 16458.30 326.31 50908.47 88888.00 2018-03-15 07:10:48.909 074 16458.35 326.31 50908.46 88888.00 2018-03-15 07:10:49.409 074 16458.35 326.31 50908.45 88888.00 2018-03-15 07:10:49.909 074 16458.27 326.32 50908.45 88888.00 2018-03-15 07:10:50.409 074 16458.32 326.34 50908.46 88888.00 2018-03-15 07:10:50.909 074 16458.32 326.31 50908.52 88888.00 2018-03-15 07:10:51.409 074 16458.30 326.25 50908.49 88888.00 2018-03-15 07:10:51.909 074 16458.34 326.23 50908.52 88888.00 2018-03-15 07:10:52.409 074 16458.35 326.28 50908.57 88888.00 2018-03-15 07:10:52.909 074 16458.39 326.26 50908.54 88888.00 2018-03-15 07:10:53.409 074 16458.36 326.26 50908.50 88888.00 2018-03-15 07:10:53.909 074 16458.36 326.25 50908.52 88888.00 2018-03-15 07:10:54.409 074 16458.37 326.21 50908.58 88888.00 2018-03-15 07:10:54.909 074 16458.36 326.20 50908.53 88888.00 2018-03-15 07:10:55.409 074 16458.35 326.17 50908.54 88888.00 2018-03-15 07:10:55.909 074 16458.32 326.09 50908.56 88888.00 2018-03-15 07:10:56.409 074 16458.30 326.09 50908.46 88888.00 2018-03-15 07:10:56.909 074 16458.34 326.13 50908.47 88888.00 2018-03-15 07:10:57.409 074 16458.34 326.12 50908.48 88888.00 2018-03-15 07:10:57.909 074 16458.32 326.13 50908.49 88888.00 2018-03-15 07:10:58.409 074 16458.30 326.11 50908.49 88888.00 2018-03-15 07:10:58.909 074 16458.29 326.03 50908.45 88888.00 2018-03-15 07:10:59.409 074 16458.29 326.05 50908.43 88888.00 2018-03-15 07:10:59.909 074 16458.28 326.04 50908.38 88888.00 2018-03-15 07:11:00.409 074 16458.29 326.06 50908.46 88888.00 2018-03-15 07:11:00.909 074 16458.30 326.09 50908.53 88888.00 2018-03-15 07:11:01.409 074 16458.32 326.11 50908.49 88888.00 2018-03-15 07:11:01.909 074 16458.34 326.17 50908.56 88888.00 2018-03-15 07:11:02.409 074 16458.30 326.19 50908.54 88888.00 2018-03-15 07:11:02.909 074 16458.30 326.16 50908.54 88888.00 2018-03-15 07:11:03.409 074 16458.26 326.19 50908.48 88888.00 2018-03-15 07:11:03.909 074 16458.22 326.18 50908.47 88888.00 2018-03-15 07:11:04.409 074 16458.25 326.21 50908.47 88888.00 2018-03-15 07:11:04.909 074 16458.25 326.18 50908.46 88888.00 2018-03-15 07:11:05.409 074 16458.25 326.11 50908.48 88888.00 2018-03-15 07:11:05.909 074 16458.26 326.12 50908.57 88888.00 2018-03-15 07:11:06.410 074 16458.22 326.08 50908.53 88888.00 2018-03-15 07:11:06.910 074 16458.25 326.08 50908.58 88888.00 2018-03-15 07:11:07.410 074 16458.27 326.12 50908.53 88888.00 2018-03-15 07:11:07.910 074 16458.23 326.14 50908.50 88888.00 2018-03-15 07:11:08.410 074 16458.26 326.13 50908.50 88888.00 2018-03-15 07:11:08.910 074 16458.26 326.17 50908.43 88888.00 2018-03-15 07:11:09.410 074 16458.23 326.19 50908.47 88888.00 2018-03-15 07:11:09.910 074 16458.27 326.20 50908.53 88888.00 2018-03-15 07:11:10.410 074 16458.26 326.11 50908.47 88888.00 2018-03-15 07:11:10.910 074 16458.23 326.09 50908.50 88888.00 2018-03-15 07:11:11.410 074 16458.22 326.06 50908.44 88888.00 2018-03-15 07:11:11.910 074 16458.19 326.11 50908.48 88888.00 2018-03-15 07:11:12.410 074 16458.20 326.06 50908.47 88888.00 2018-03-15 07:11:12.910 074 16458.27 326.06 50908.40 88888.00 2018-03-15 07:11:13.410 074 16458.29 326.06 50908.45 88888.00 2018-03-15 07:11:13.910 074 16458.32 326.06 50908.40 88888.00 2018-03-15 07:11:14.410 074 16458.36 326.03 50908.45 88888.00 2018-03-15 07:11:14.910 074 16458.38 325.93 50908.48 88888.00 2018-03-15 07:11:15.410 074 16458.37 325.92 50908.48 88888.00 2018-03-15 07:11:15.910 074 16458.32 325.95 50908.49 88888.00 2018-03-15 07:11:16.410 074 16458.32 325.91 50908.39 88888.00 2018-03-15 07:11:16.910 074 16458.38 325.90 50908.40 88888.00 2018-03-15 07:11:17.410 074 16458.38 325.88 50908.43 88888.00 2018-03-15 07:11:17.910 074 16458.34 325.88 50908.45 88888.00 2018-03-15 07:11:18.410 074 16458.31 325.84 50908.48 88888.00 2018-03-15 07:11:19.410 074 16458.39 325.68 50908.46 88888.00 2018-03-15 07:11:19.910 074 16458.35 325.66 50908.39 88888.00 2018-03-15 07:11:20.410 074 16458.35 325.75 50908.40 88888.00 2018-03-15 07:11:20.910 074 16458.29 325.74 50908.39 88888.00 2018-03-15 07:11:21.410 074 16458.28 325.66 50908.41 88888.00 2018-03-15 07:11:21.910 074 16458.34 325.70 50908.40 88888.00 2018-03-15 07:11:22.410 074 16458.37 325.68 50908.45 88888.00 2018-03-15 07:11:22.910 074 16458.39 325.68 50908.48 88888.00 2018-03-15 07:11:23.410 074 16458.41 325.66 50908.46 88888.00 2018-03-15 07:11:23.910 074 16458.37 325.62 50908.48 88888.00 2018-03-15 07:11:24.410 074 16458.31 325.65 50908.47 88888.00 2018-03-15 07:11:24.910 074 16458.32 325.77 50908.59 88888.00 2018-03-15 07:11:25.410 074 16458.32 325.76 50908.54 88888.00 2018-03-15 07:11:25.910 074 16458.32 325.77 50908.58 88888.00 2018-03-15 07:11:26.410 074 16458.32 325.73 50908.52 88888.00 2018-03-15 07:11:26.910 074 16458.31 325.75 50908.47 88888.00 2018-03-15 07:11:27.410 074 16458.34 325.68 50908.47 88888.00 2018-03-15 07:11:27.910 074 16458.34 325.71 50908.44 88888.00 2018-03-15 07:11:28.410 074 16458.34 325.70 50908.46 88888.00 2018-03-15 07:11:28.910 074 16458.32 325.67 50908.49 88888.00 2018-03-15 07:11:29.410 074 16458.31 325.73 50908.57 88888.00 2018-03-15 07:11:29.910 074 16458.30 325.77 50908.58 88888.00 2018-03-15 07:11:30.410 074 16458.27 325.79 50908.56 88888.00 2018-03-15 07:11:30.910 074 16458.27 325.76 50908.48 88888.00 2018-03-15 07:11:31.410 074 16458.31 325.75 50908.56 88888.00 2018-03-15 07:11:31.910 074 16458.30 325.75 50908.57 88888.00 2018-03-15 07:11:32.410 074 16458.28 325.77 50908.59 88888.00 2018-03-15 07:11:32.910 074 16458.28 325.79 50908.58 88888.00 2018-03-15 07:11:33.410 074 16458.28 325.77 50908.57 88888.00 2018-03-15 07:11:33.910 074 16458.29 325.76 50908.60 88888.00 2018-03-15 07:11:34.411 074 16458.28 325.76 50908.60 88888.00 2018-03-15 07:11:34.911 074 16458.28 325.76 50908.60 88888.00 2018-03-15 07:11:35.411 074 16458.28 325.74 50908.55 88888.00 2018-03-15 07:11:35.911 074 16458.34 325.69 50908.57 88888.00 2018-03-15 07:11:36.411 074 16458.32 325.68 50908.57 88888.00 2018-03-15 07:11:36.911 074 16458.34 325.78 50908.60 88888.00 2018-03-15 07:11:37.411 074 16458.35 325.78 50908.53 88888.00 2018-03-15 07:11:37.911 074 16458.34 325.75 50908.55 88888.00 2018-03-15 07:11:38.411 074 16458.37 325.71 50908.52 88888.00 2018-03-15 07:11:38.911 074 16458.37 325.73 50908.55 88888.00 2018-03-15 07:11:39.411 074 16458.39 325.75 50908.54 88888.00 2018-03-15 07:11:39.911 074 16458.41 325.76 50908.56 88888.00 2018-03-15 07:11:40.411 074 16458.37 325.78 50908.60 88888.00 2018-03-15 07:11:40.911 074 16458.37 325.75 50908.56 88888.00 2018-03-15 07:11:41.411 074 16458.39 325.77 50908.56 88888.00 2018-03-15 07:11:41.911 074 16458.39 325.74 50908.56 88888.00 2018-03-15 07:11:42.411 074 16458.47 325.77 50908.68 88888.00 2018-03-15 07:11:42.911 074 16458.46 325.70 50908.57 88888.00 2018-03-15 07:11:43.411 074 16458.45 325.66 50908.60 88888.00 2018-03-15 07:11:43.911 074 16458.43 325.61 50908.62 88888.00 2018-03-15 07:11:44.411 074 16458.43 325.67 50908.71 88888.00 2018-03-15 07:11:44.911 074 16458.45 325.64 50908.63 88888.00 2018-03-15 07:11:45.411 074 16458.47 325.61 50908.63 88888.00 2018-03-15 07:11:45.911 074 16458.47 325.64 50908.58 88888.00 2018-03-15 07:11:46.411 074 16458.48 325.70 50908.62 88888.00 2018-03-15 07:11:46.911 074 16458.48 325.70 50908.66 88888.00 2018-03-15 07:11:47.411 074 16458.48 325.60 50908.69 88888.00 2018-03-15 07:11:47.911 074 16458.45 325.62 50908.71 88888.00 2018-03-15 07:11:48.411 074 16458.46 325.61 50908.66 88888.00 2018-03-15 07:11:48.911 074 16458.46 325.61 50908.62 88888.00 2018-03-15 07:11:49.411 074 16458.43 325.60 50908.62 88888.00 2018-03-15 07:11:49.911 074 16458.46 325.61 50908.65 88888.00 2018-03-15 07:11:50.411 074 16458.44 325.67 50908.65 88888.00 2018-03-15 07:11:50.911 074 16458.46 325.70 50908.60 88888.00 2018-03-15 07:11:51.411 074 16458.44 325.70 50908.54 88888.00 2018-03-15 07:11:51.911 074 16458.39 325.69 50908.65 88888.00 2018-03-15 07:11:52.411 074 16458.43 325.69 50908.64 88888.00 2018-03-15 07:11:52.911 074 16458.40 325.87 50908.66 88888.00 2018-03-15 07:11:53.411 074 16458.36 325.86 50908.65 88888.00 2018-03-15 07:11:53.911 074 16458.34 325.79 50908.71 88888.00 2018-03-15 07:11:54.411 074 16458.35 325.77 50908.65 88888.00 2018-03-15 07:11:54.911 074 16458.36 325.79 50908.59 88888.00 2018-03-15 07:11:55.411 074 16458.35 325.82 50908.59 88888.00 2018-03-15 07:11:55.911 074 16458.32 325.79 50908.65 88888.00 2018-03-15 07:11:56.411 074 16458.28 325.73 50908.62 88888.00 2018-03-15 07:11:56.911 074 16458.30 325.78 50908.64 88888.00 2018-03-15 07:11:57.411 074 16458.32 325.82 50908.69 88888.00 2018-03-15 07:11:57.911 074 16458.30 325.82 50908.66 88888.00 2018-03-15 07:11:58.411 074 16458.28 325.85 50908.73 88888.00 2018-03-15 07:11:58.911 074 16458.28 325.83 50908.66 88888.00 2018-03-15 07:11:59.411 074 16458.30 325.85 50908.66 88888.00 2018-03-15 07:11:59.911 074 16458.32 325.84 50908.69 88888.00 2018-03-15 07:12:00.411 074 16458.35 325.85 50908.72 88888.00 2018-03-15 07:12:00.911 074 16458.36 325.80 50908.66 88888.00 2018-03-15 07:12:01.411 074 16458.39 325.83 50908.64 88888.00 2018-03-15 07:12:01.911 074 16458.43 325.82 50908.58 88888.00 2018-03-15 07:12:02.411 074 16458.46 325.85 50908.62 88888.00 2018-03-15 07:12:02.911 074 16458.45 325.83 50908.68 88888.00 2018-03-15 07:12:03.411 074 16458.47 325.83 50908.69 88888.00 2018-03-15 07:12:03.911 074 16458.45 325.79 50908.73 88888.00 2018-03-15 07:12:04.412 074 16458.50 325.80 50908.75 88888.00 2018-03-15 07:12:04.912 074 16458.57 325.83 50908.72 88888.00 2018-03-15 07:12:05.412 074 16458.57 325.78 50908.68 88888.00 2018-03-15 07:12:05.912 074 16458.58 325.84 50908.74 88888.00 2018-03-15 07:12:06.412 074 16458.61 325.80 50908.68 88888.00 2018-03-15 07:12:06.912 074 16458.62 325.79 50908.73 88888.00 2018-03-15 07:12:07.412 074 16458.57 325.75 50908.68 88888.00 2018-03-15 07:12:07.912 074 16458.57 325.70 50908.73 88888.00 2018-03-15 07:12:08.412 074 16458.66 325.64 50908.63 88888.00 2018-03-15 07:12:08.912 074 16458.68 325.61 50908.67 88888.00 2018-03-15 07:12:09.412 074 16458.68 325.56 50908.65 88888.00 2018-03-15 07:12:09.912 074 16458.75 325.62 50908.59 88888.00 2018-03-15 07:12:10.412 074 16458.78 325.61 50908.54 88888.00 2018-03-15 07:12:10.912 074 16458.70 325.56 50908.60 88888.00 2018-03-15 07:12:11.412 074 16458.70 325.56 50908.60 88888.00 2018-03-15 07:12:11.912 074 16458.75 325.62 50908.71 88888.00 2018-03-15 07:12:12.412 074 16458.73 325.61 50908.67 88888.00 2018-03-15 07:12:12.912 074 16458.75 325.61 50908.73 88888.00 2018-03-15 07:12:13.412 074 16458.78 325.62 50908.74 88888.00 2018-03-15 07:12:13.912 074 16458.81 325.66 50908.71 88888.00 2018-03-15 07:12:14.412 074 16458.81 325.62 50908.67 88888.00 2018-03-15 07:12:14.912 074 16458.78 325.66 50908.72 88888.00 2018-03-15 07:12:15.412 074 16458.75 325.61 50908.66 88888.00 2018-03-15 07:12:15.912 074 16458.72 325.61 50908.72 88888.00 2018-03-15 07:12:16.412 074 16458.74 325.64 50908.68 88888.00 2018-03-15 07:12:16.912 074 16458.72 325.67 50908.66 88888.00 2018-03-15 07:12:17.412 074 16458.67 325.68 50908.65 88888.00 2018-03-15 07:12:17.912 074 16458.67 325.68 50908.64 88888.00 2018-03-15 07:12:18.412 074 16458.66 325.76 50908.71 88888.00 2018-03-15 07:12:18.912 074 16458.68 325.73 50908.66 88888.00 2018-03-15 07:12:19.412 074 16458.68 325.69 50908.71 88888.00 2018-03-15 07:12:19.912 074 16458.70 325.71 50908.68 88888.00 2018-03-15 07:12:20.412 074 16458.74 325.82 50908.68 88888.00 2018-03-15 07:12:20.912 074 16458.74 325.88 50908.63 88888.00 2018-03-15 07:12:21.412 074 16458.74 325.92 50908.66 88888.00 2018-03-15 07:12:21.912 074 16458.75 325.92 50908.65 88888.00 2018-03-15 07:12:22.412 074 16458.74 325.94 50908.75 88888.00 2018-03-15 07:12:22.912 074 16458.79 325.85 50908.76 88888.00 2018-03-15 07:12:23.412 074 16458.78 325.88 50908.76 88888.00 2018-03-15 07:12:23.912 074 16458.81 325.92 50908.74 88888.00 2018-03-15 07:12:24.412 074 16458.83 325.97 50908.83 88888.00 2018-03-15 07:12:24.912 074 16458.80 326.00 50908.78 88888.00 2018-03-15 07:12:25.412 074 16458.81 325.99 50908.72 88888.00 2018-03-15 07:12:25.912 074 16458.81 325.97 50908.75 88888.00 2018-03-15 07:12:26.412 074 16458.87 326.01 50908.72 88888.00 2018-03-15 07:12:26.912 074 16458.90 326.05 50908.75 88888.00 2018-03-15 07:12:27.412 074 16458.91 326.03 50908.74 88888.00 2018-03-15 07:12:27.912 074 16458.91 326.01 50908.80 88888.00 2018-03-15 07:12:28.412 074 16458.92 325.97 50908.78 88888.00 2018-03-15 07:12:28.912 074 16458.97 325.91 50908.76 88888.00 2018-03-15 07:12:29.412 074 16459.00 325.94 50908.75 88888.00 2018-03-15 07:12:29.912 074 16459.02 326.01 50908.74 88888.00 2018-03-15 07:12:30.412 074 16459.08 325.99 50908.80 88888.00 2018-03-15 07:12:30.912 074 16459.06 325.99 50908.75 88888.00 2018-03-15 07:12:31.412 074 16459.05 326.00 50908.76 88888.00 2018-03-15 07:12:31.912 074 16459.03 325.95 50908.72 88888.00 2018-03-15 07:12:32.412 074 16459.08 325.93 50908.77 88888.00 2018-03-15 07:12:32.912 074 16459.14 325.92 50908.81 88888.00 2018-03-15 07:12:33.412 074 16459.16 325.95 50908.81 88888.00 2018-03-15 07:12:33.912 074 16459.16 325.95 50908.74 88888.00 2018-03-15 07:12:34.413 074 16459.11 325.96 50908.81 88888.00 2018-03-15 07:12:34.913 074 16459.15 325.88 50908.83 88888.00 2018-03-15 07:12:35.413 074 16459.18 325.84 50908.86 88888.00 2018-03-15 07:12:35.913 074 16459.16 325.87 50908.83 88888.00 2018-03-15 07:12:36.413 074 16459.15 325.90 50908.74 88888.00 2018-03-15 07:12:36.913 074 16459.16 325.91 50908.72 88888.00 2018-03-15 07:12:37.413 074 16459.18 325.87 50908.68 88888.00 2018-03-15 07:12:37.913 074 16459.23 325.93 50908.77 88888.00 2018-03-15 07:12:38.413 074 16459.25 325.86 50908.77 88888.00 2018-03-15 07:12:38.913 074 16459.25 325.80 50908.82 88888.00 2018-03-15 07:12:39.413 074 16459.23 325.84 50908.82 88888.00 2018-03-15 07:12:39.913 074 16459.20 325.86 50908.84 88888.00 2018-03-15 07:12:40.413 074 16459.23 325.86 50908.74 88888.00 2018-03-15 07:12:40.913 074 16459.25 325.88 50908.78 88888.00 2018-03-15 07:12:41.413 074 16459.27 325.85 50908.74 88888.00 2018-03-15 07:12:41.913 074 16459.28 325.86 50908.73 88888.00 2018-03-15 07:12:42.413 074 16459.26 325.84 50908.68 88888.00 2018-03-15 07:12:42.913 074 16459.26 325.83 50908.76 88888.00 2018-03-15 07:12:43.413 074 16459.22 325.78 50908.76 88888.00 2018-03-15 07:12:43.913 074 16459.24 325.83 50908.72 88888.00 2018-03-15 07:12:44.413 074 16459.27 325.91 50908.73 88888.00 2018-03-15 07:12:44.913 074 16459.27 325.85 50908.72 88888.00 2018-03-15 07:12:45.413 074 16459.31 325.87 50908.80 88888.00 2018-03-15 07:12:45.913 074 16459.33 325.87 50908.74 88888.00 2018-03-15 07:12:46.413 074 16459.36 325.92 50908.83 88888.00 2018-03-15 07:12:46.913 074 16459.38 325.97 50908.82 88888.00 2018-03-15 07:12:47.413 074 16459.40 326.05 50908.80 88888.00 2018-03-15 07:12:47.913 074 16459.38 326.00 50908.73 88888.00 2018-03-15 07:12:48.413 074 16459.37 326.00 50908.78 88888.00 2018-03-15 07:12:48.913 074 16459.34 325.96 50908.80 88888.00 2018-03-15 07:12:49.413 074 16459.35 325.91 50908.84 88888.00 2018-03-15 07:12:49.913 074 16459.44 325.88 50908.81 88888.00 2018-03-15 07:12:50.413 074 16459.44 325.90 50908.83 88888.00 2018-03-15 07:12:50.913 074 16459.43 325.91 50908.80 88888.00 2018-03-15 07:12:51.413 074 16459.43 325.91 50908.77 88888.00 2018-03-15 07:12:51.913 074 16459.44 326.00 50908.83 88888.00 2018-03-15 07:12:52.413 074 16459.47 325.96 50908.81 88888.00 2018-03-15 07:12:52.913 074 16459.50 325.96 50908.77 88888.00 2018-03-15 07:12:53.413 074 16459.54 325.99 50908.75 88888.00 2018-03-15 07:12:53.913 074 16459.59 326.03 50908.78 88888.00 2018-03-15 07:12:54.413 074 16459.56 325.97 50908.76 88888.00 2018-03-15 07:12:54.913 074 16459.52 326.02 50908.72 88888.00 2018-03-15 07:12:55.413 074 16459.52 325.94 50908.74 88888.00 2018-03-15 07:12:55.913 074 16459.54 325.95 50908.83 88888.00 2018-03-15 07:12:56.413 074 16459.63 326.00 50908.74 88888.00 2018-03-15 07:12:56.913 074 16459.63 326.02 50908.74 88888.00 2018-03-15 07:12:57.413 074 16459.62 325.97 50908.82 88888.00 2018-03-15 07:12:57.913 074 16459.62 325.93 50908.80 88888.00 2018-03-15 07:12:58.413 074 16459.62 325.95 50908.80 88888.00 2018-03-15 07:12:58.913 074 16459.59 325.93 50908.77 88888.00 2018-03-15 07:12:59.413 074 16459.61 325.97 50908.84 88888.00 2018-03-15 07:12:59.913 074 16459.68 325.97 50908.86 88888.00 2018-03-15 07:13:00.404 074 16459.69 326.02 50908.92 88888.00 2018-03-15 07:13:00.904 074 16459.68 326.04 50908.82 88888.00 2018-03-15 07:13:01.404 074 16459.71 326.05 50908.90 88888.00 2018-03-15 07:13:01.904 074 16459.72 326.03 50908.90 88888.00 2018-03-15 07:13:02.404 074 16459.71 326.02 50908.91 88888.00 2018-03-15 07:13:02.904 074 16459.70 326.09 50908.84 88888.00 2018-03-15 07:13:03.404 074 16459.72 326.10 50908.84 88888.00 2018-03-15 07:13:03.904 074 16459.76 326.06 50908.85 88888.00 2018-03-15 07:13:04.404 074 16459.75 326.03 50908.85 88888.00 2018-03-15 07:13:04.904 074 16459.73 326.02 50908.94 88888.00 2018-03-15 07:13:05.404 074 16459.73 326.01 50908.89 88888.00 2018-03-15 07:13:05.904 074 16459.71 326.03 50908.89 88888.00 2018-03-15 07:13:06.404 074 16459.69 326.03 50908.83 88888.00 2018-03-15 07:13:06.904 074 16459.72 326.04 50908.84 88888.00 2018-03-15 07:13:07.404 074 16459.72 326.04 50908.80 88888.00 2018-03-15 07:13:07.904 074 16459.71 326.08 50908.83 88888.00 2018-03-15 07:13:08.404 074 16459.66 326.08 50908.82 88888.00 2018-03-15 07:13:08.904 074 16459.68 326.00 50908.75 88888.00 2018-03-15 07:13:09.404 074 16459.77 326.03 50908.83 88888.00 2018-03-15 07:13:09.904 074 16459.79 326.05 50908.83 88888.00 2018-03-15 07:13:10.404 074 16459.80 326.06 50908.83 88888.00 2018-03-15 07:13:10.904 074 16459.80 326.01 50908.84 88888.00 2018-03-15 07:13:11.404 074 16459.81 326.00 50908.89 88888.00 2018-03-15 07:13:11.904 074 16459.80 325.96 50908.85 88888.00 2018-03-15 07:13:12.404 074 16459.78 326.00 50908.86 88888.00 2018-03-15 07:13:12.904 074 16459.79 325.97 50908.81 88888.00 2018-03-15 07:13:13.404 074 16459.81 325.97 50908.83 88888.00 2018-03-15 07:13:13.904 074 16459.82 325.97 50908.83 88888.00 2018-03-15 07:13:14.404 074 16459.85 326.01 50908.82 88888.00 2018-03-15 07:13:14.904 074 16459.84 325.97 50908.85 88888.00 2018-03-15 07:13:15.404 074 16459.84 325.95 50908.85 88888.00 2018-03-15 07:13:15.904 074 16459.87 325.96 50908.81 88888.00 2018-03-15 07:13:16.404 074 16459.87 325.95 50908.83 88888.00 2018-03-15 07:13:17.404 074 16459.93 325.86 50908.80 88888.00 2018-03-15 07:13:17.904 074 16459.95 325.85 50908.83 88888.00 2018-03-15 07:13:18.404 074 16459.95 325.82 50908.81 88888.00 2018-03-15 07:13:18.904 074 16459.97 325.82 50908.90 88888.00 2018-03-15 07:13:19.404 074 16459.99 325.80 50908.80 88888.00 2018-03-15 07:13:19.904 074 16459.98 325.82 50908.84 88888.00 2018-03-15 07:13:20.404 074 16459.97 325.83 50908.81 88888.00 2018-03-15 07:13:20.904 074 16460.04 325.88 50908.83 88888.00 2018-03-15 07:13:21.404 074 16460.04 325.84 50908.81 88888.00 2018-03-15 07:13:21.904 074 16460.02 325.82 50908.89 88888.00 2018-03-15 07:13:22.404 074 16459.99 325.78 50908.81 88888.00 2018-03-15 07:13:22.904 074 16459.96 325.79 50908.83 88888.00 2018-03-15 07:13:23.404 074 16460.00 325.77 50908.84 88888.00 2018-03-15 07:13:23.904 074 16460.02 325.86 50908.86 88888.00 2018-03-15 07:13:24.404 074 16459.99 325.90 50908.84 88888.00 2018-03-15 07:13:24.904 074 16459.94 325.87 50908.87 88888.00 2018-03-15 07:13:25.404 074 16459.96 325.80 50908.90 88888.00 2018-03-15 07:13:25.904 074 16460.03 325.80 50908.90 88888.00 2018-03-15 07:13:26.404 074 16460.03 325.83 50908.92 88888.00 2018-03-15 07:13:26.904 074 16460.03 325.85 50908.94 88888.00 2018-03-15 07:13:27.404 074 16460.03 325.88 50908.91 88888.00 2018-03-15 07:13:27.904 074 16460.04 325.91 50908.86 88888.00 2018-03-15 07:13:28.404 074 16460.02 325.87 50908.83 88888.00 2018-03-15 07:13:28.904 074 16460.07 325.87 50908.78 88888.00 2018-03-15 07:13:29.404 074 16460.07 325.82 50908.78 88888.00 2018-03-15 07:13:29.904 074 16460.04 325.88 50908.75 88888.00 2018-03-15 07:13:30.404 074 16460.04 325.90 50908.82 88888.00 2018-03-15 07:13:30.904 074 16460.04 325.86 50908.87 88888.00 2018-03-15 07:13:31.404 074 16460.07 325.86 50908.92 88888.00 2018-03-15 07:13:31.904 074 16460.03 325.84 50908.93 88888.00 2018-03-15 07:13:32.405 074 16460.04 325.86 50908.94 88888.00 2018-03-15 07:13:32.905 074 16460.11 325.84 50908.83 88888.00 2018-03-15 07:13:33.405 074 16460.12 325.78 50908.85 88888.00 2018-03-15 07:13:33.905 074 16460.14 325.83 50908.83 88888.00 2018-03-15 07:13:34.405 074 16460.14 325.91 50908.92 88888.00 2018-03-15 07:13:34.905 074 16460.16 325.91 50908.89 88888.00 2018-03-15 07:13:35.405 074 16460.17 325.86 50908.92 88888.00 2018-03-15 07:13:35.905 074 16460.16 325.86 50908.87 88888.00 2018-03-15 07:13:36.405 074 16460.22 325.93 50908.96 88888.00 2018-03-15 07:13:36.905 074 16460.20 325.88 50908.93 88888.00 2018-03-15 07:13:37.405 074 16460.22 325.96 50908.94 88888.00 2018-03-15 07:13:37.905 074 16460.17 325.87 50908.83 88888.00 2018-03-15 07:13:38.405 074 16460.17 325.92 50908.92 88888.00 2018-03-15 07:13:38.905 074 16460.22 325.92 50908.90 88888.00 2018-03-15 07:13:39.405 074 16460.25 325.92 50908.96 88888.00 2018-03-15 07:13:39.905 074 16460.24 325.91 50908.91 88888.00 2018-03-15 07:13:40.405 074 16460.26 325.93 50908.92 88888.00 2018-03-15 07:13:40.905 074 16460.25 325.94 50908.86 88888.00 2018-03-15 07:13:41.405 074 16460.28 325.97 50908.84 88888.00 2018-03-15 07:13:41.905 074 16460.30 325.99 50908.89 88888.00 2018-03-15 07:13:42.405 074 16460.30 326.02 50908.98 88888.00 2018-03-15 07:13:42.905 074 16460.33 325.97 50908.99 88888.00 2018-03-15 07:13:43.405 074 16460.30 325.94 50908.96 88888.00 2018-03-15 07:13:43.905 074 16460.35 325.96 50908.94 88888.00 2018-03-15 07:13:44.405 074 16460.39 326.03 50908.96 88888.00 2018-03-15 07:13:44.905 074 16460.41 326.04 50908.98 88888.00 2018-03-15 07:13:45.405 074 16460.35 326.02 50908.91 88888.00 2018-03-15 07:13:45.905 074 16460.33 326.06 50908.93 88888.00 2018-03-15 07:13:46.405 074 16460.35 326.10 50908.89 88888.00 2018-03-15 07:13:46.905 074 16460.37 326.17 50908.96 88888.00 2018-03-15 07:13:47.405 074 16460.35 326.16 50908.94 88888.00 2018-03-15 07:13:47.905 074 16460.33 326.19 50908.99 88888.00 2018-03-15 07:13:48.405 074 16460.38 326.13 50908.92 88888.00 2018-03-15 07:13:48.905 074 16460.43 326.13 50908.89 88888.00 2018-03-15 07:13:49.405 074 16460.46 326.20 50908.89 88888.00 2018-03-15 07:13:49.905 074 16460.49 326.17 50908.96 88888.00 2018-03-15 07:13:50.405 074 16460.47 326.20 50909.08 88888.00 2018-03-15 07:13:50.905 074 16460.47 326.16 50909.00 88888.00 2018-03-15 07:13:51.405 074 16460.50 326.16 50909.01 88888.00 2018-03-15 07:13:51.905 074 16460.48 326.16 50908.92 88888.00 2018-03-15 07:13:52.405 074 16460.49 326.17 50908.92 88888.00 2018-03-15 07:13:52.905 074 16460.52 326.19 50908.93 88888.00 2018-03-15 07:13:53.405 074 16460.53 326.21 50908.98 88888.00 2018-03-15 07:13:53.905 074 16460.58 326.19 50908.99 88888.00 2018-03-15 07:13:54.405 074 16460.59 326.10 50909.03 88888.00 2018-03-15 07:13:54.905 074 16460.58 326.11 50909.01 88888.00 2018-03-15 07:13:55.405 074 16460.59 326.12 50909.02 88888.00 2018-03-15 07:13:55.905 074 16460.53 326.16 50909.01 88888.00 2018-03-15 07:13:56.405 074 16460.53 326.10 50909.00 88888.00 2018-03-15 07:13:56.905 074 16460.51 326.04 50909.00 88888.00 2018-03-15 07:13:57.405 074 16460.52 326.01 50908.93 88888.00 2018-03-15 07:13:57.905 074 16460.56 326.04 50908.93 88888.00 2018-03-15 07:13:58.405 074 16460.53 326.02 50908.92 88888.00 2018-03-15 07:13:58.905 074 16460.60 326.06 50908.99 88888.00 2018-03-15 07:13:59.405 074 16460.61 326.06 50908.91 88888.00 2018-03-15 07:13:59.905 074 16460.64 326.04 50908.92 88888.00 2018-03-15 07:14:00.405 074 16460.66 325.97 50908.89 88888.00 2018-03-15 07:14:00.905 074 16460.65 325.96 50908.98 88888.00 2018-03-15 07:14:01.405 074 16460.65 325.99 50908.95 88888.00 2018-03-15 07:14:01.905 074 16460.64 326.00 50908.90 88888.00 2018-03-15 07:14:02.406 074 16460.69 325.95 50908.89 88888.00 2018-03-15 07:14:02.906 074 16460.67 325.93 50908.93 88888.00 2018-03-15 07:14:03.406 074 16460.64 325.95 50908.90 88888.00 2018-03-15 07:14:03.906 074 16460.68 325.96 50908.85 88888.00 2018-03-15 07:14:04.406 074 16460.69 325.96 50908.85 88888.00 2018-03-15 07:14:04.906 074 16460.69 325.97 50908.90 88888.00 2018-03-15 07:14:05.406 074 16460.65 325.96 50908.96 88888.00 2018-03-15 07:14:05.906 074 16460.66 326.02 50908.98 88888.00 2018-03-15 07:14:06.406 074 16460.70 326.08 50908.98 88888.00 2018-03-15 07:14:06.906 074 16460.69 326.01 50908.86 88888.00 2018-03-15 07:14:07.406 074 16460.70 326.03 50908.89 88888.00 2018-03-15 07:14:07.906 074 16460.67 326.01 50908.90 88888.00 2018-03-15 07:14:08.406 074 16460.67 326.03 50908.98 88888.00 2018-03-15 07:14:08.906 074 16460.70 325.95 50908.93 88888.00 2018-03-15 07:14:09.406 074 16460.68 325.99 50908.95 88888.00 2018-03-15 07:14:09.906 074 16460.68 325.99 50908.92 88888.00 2018-03-15 07:14:10.406 074 16460.72 325.97 50908.95 88888.00 2018-03-15 07:14:10.906 074 16460.72 325.94 50908.93 88888.00 2018-03-15 07:14:11.406 074 16460.75 325.95 50909.01 88888.00 2018-03-15 07:14:11.906 074 16460.76 325.97 50908.95 88888.00 2018-03-15 07:14:12.406 074 16460.77 325.97 50908.93 88888.00 2018-03-15 07:14:12.906 074 16460.77 325.94 50908.93 88888.00 2018-03-15 07:14:13.406 074 16460.78 325.92 50908.95 88888.00 2018-03-15 07:14:13.906 074 16460.75 325.88 50908.99 88888.00 2018-03-15 07:14:14.406 074 16460.76 325.90 50908.94 88888.00 2018-03-15 07:14:14.906 074 16460.81 325.83 50908.96 88888.00 2018-03-15 07:14:15.406 074 16460.86 325.80 50908.92 88888.00 2018-03-15 07:14:16.406 074 16460.94 325.77 50908.95 88888.00 2018-03-15 07:14:16.906 074 16460.95 325.73 50908.91 88888.00 2018-03-15 07:14:17.406 074 16460.91 325.69 50908.96 88888.00 2018-03-15 07:14:17.906 074 16460.90 325.69 50909.01 88888.00 2018-03-15 07:14:18.406 074 16460.90 325.66 50909.05 88888.00 2018-03-15 07:14:18.906 074 16460.88 325.61 50909.01 88888.00 2018-03-15 07:14:19.406 074 16460.93 325.65 50909.08 88888.00 2018-03-15 07:14:19.906 074 16461.00 325.61 50909.00 88888.00 2018-03-15 07:14:20.406 074 16461.00 325.68 50909.02 88888.00 2018-03-15 07:14:20.906 074 16460.99 325.65 50908.94 88888.00 2018-03-15 07:14:21.406 074 16460.99 325.67 50909.01 88888.00 2018-03-15 07:14:21.906 074 16460.93 325.69 50908.87 88888.00 2018-03-15 07:14:22.406 074 16460.94 325.65 50908.92 88888.00 2018-03-15 07:14:22.906 074 16460.99 325.59 50908.89 88888.00 2018-03-15 07:14:23.406 074 16460.99 325.61 50908.90 88888.00 2018-03-15 07:14:23.906 074 16460.99 325.60 50908.89 88888.00 2018-03-15 07:14:24.406 074 16461.00 325.61 50908.91 88888.00 2018-03-15 07:14:24.906 074 16461.00 325.60 50908.98 88888.00 2018-03-15 07:14:25.406 074 16461.02 325.56 50909.01 88888.00 2018-03-15 07:14:25.906 074 16460.99 325.55 50909.09 88888.00 2018-03-15 07:14:26.406 074 16460.97 325.58 50909.01 88888.00 2018-03-15 07:14:26.906 074 16461.04 325.67 50909.01 88888.00 2018-03-15 07:14:27.406 074 16461.04 325.65 50908.93 88888.00 2018-03-15 07:14:27.906 074 16461.01 325.68 50908.92 88888.00 2018-03-15 07:14:28.406 074 16460.96 325.65 50908.82 88888.00 2018-03-15 07:14:28.906 074 16461.00 325.68 50908.85 88888.00 2018-03-15 07:14:29.406 074 16460.99 325.61 50908.83 88888.00 2018-03-15 07:14:29.906 074 16461.00 325.66 50908.85 88888.00 2018-03-15 07:14:30.406 074 16460.95 325.69 50908.77 88888.00 2018-03-15 07:14:30.906 074 16460.95 325.69 50908.82 88888.00 2018-03-15 07:14:31.407 074 16460.94 325.67 50908.83 88888.00 2018-03-15 07:14:31.907 074 16460.97 325.65 50908.89 88888.00 2018-03-15 07:14:32.407 074 16460.97 325.59 50908.90 88888.00 2018-03-15 07:14:32.907 074 16461.04 325.60 50908.93 88888.00 2018-03-15 07:14:33.407 074 16461.05 325.60 50908.85 88888.00 2018-03-15 07:14:33.907 074 16461.03 325.65 50908.98 88888.00 2018-03-15 07:14:34.407 074 16461.08 325.65 50908.92 88888.00 2018-03-15 07:14:34.907 074 16461.08 325.68 50908.91 88888.00 2018-03-15 07:14:35.407 074 16461.04 325.61 50908.82 88888.00 2018-03-15 07:14:35.907 074 16461.09 325.56 50908.93 88888.00 2018-03-15 07:14:36.407 074 16461.08 325.49 50908.86 88888.00 2018-03-15 07:14:36.907 074 16461.12 325.49 50908.87 88888.00 2018-03-15 07:14:37.407 074 16461.17 325.53 50908.90 88888.00 2018-03-15 07:14:37.907 074 16461.21 325.51 50908.90 88888.00 2018-03-15 07:14:38.407 074 16461.23 325.49 50908.90 88888.00 2018-03-15 07:14:38.907 074 16461.21 325.50 50908.85 88888.00 2018-03-15 07:14:39.407 074 16461.25 325.51 50908.85 88888.00 2018-03-15 07:14:39.907 074 16461.27 325.43 50908.76 88888.00 2018-03-15 07:14:40.407 074 16461.27 325.45 50908.80 88888.00 2018-03-15 07:14:40.907 074 16461.26 325.40 50908.80 88888.00 2018-03-15 07:14:41.407 074 16461.30 325.39 50908.85 88888.00 2018-03-15 07:14:41.907 074 16461.30 325.33 50908.82 88888.00 2018-03-15 07:14:42.407 074 16461.27 325.36 50908.86 88888.00 2018-03-15 07:14:42.907 074 16461.34 325.32 50908.87 88888.00 2018-03-15 07:14:43.407 074 16461.34 325.26 50908.89 88888.00 2018-03-15 07:14:43.907 074 16461.36 325.29 50908.86 88888.00 2018-03-15 07:14:44.407 074 16461.40 325.33 50908.83 88888.00 2018-03-15 07:14:44.907 074 16461.40 325.33 50908.83 88888.00 2018-03-15 07:14:45.407 074 16461.39 325.31 50908.77 88888.00 2018-03-15 07:14:45.907 074 16461.37 325.30 50908.89 88888.00 2018-03-15 07:14:46.407 074 16461.39 325.22 50908.78 88888.00 2018-03-15 07:14:46.907 074 16461.38 325.26 50908.80 88888.00 2018-03-15 07:14:47.407 074 16461.39 325.29 50908.77 88888.00 2018-03-15 07:14:47.907 074 16461.43 325.24 50908.84 88888.00 2018-03-15 07:14:48.407 074 16461.43 325.24 50908.87 88888.00 2018-03-15 07:14:48.907 074 16461.45 325.23 50908.86 88888.00 2018-03-15 07:14:49.407 074 16461.43 325.30 50908.92 88888.00 2018-03-15 07:14:49.907 074 16461.40 325.25 50908.71 88888.00 2018-03-15 07:14:50.407 074 16461.41 325.30 50908.75 88888.00 2018-03-15 07:14:50.907 074 16461.43 325.30 50908.76 88888.00 2018-03-15 07:14:51.407 074 16461.44 325.38 50908.82 88888.00 2018-03-15 07:14:51.907 074 16461.44 325.34 50908.81 88888.00 2018-03-15 07:14:52.407 074 16461.44 325.41 50908.85 88888.00 2018-03-15 07:14:52.907 074 16461.40 325.44 50908.76 88888.00 2018-03-15 07:14:53.407 074 16461.44 325.42 50908.83 88888.00 2018-03-15 07:14:53.907 074 16461.43 325.43 50908.89 88888.00 2018-03-15 07:14:54.407 074 16461.44 325.47 50908.86 88888.00 2018-03-15 07:14:54.907 074 16461.44 325.52 50908.89 88888.00 2018-03-15 07:14:55.407 074 16461.45 325.55 50908.86 88888.00 2018-03-15 07:14:55.907 074 16461.45 325.58 50908.89 88888.00 2018-03-15 07:14:56.408 074 16461.48 325.53 50908.87 88888.00 2018-03-15 07:14:56.908 074 16461.51 325.52 50908.96 88888.00 2018-03-15 07:14:57.408 074 16461.49 325.53 50908.91 88888.00 2018-03-15 07:14:57.908 074 16461.47 325.58 50908.96 88888.00 2018-03-15 07:14:58.408 074 16461.48 325.56 50908.90 88888.00 2018-03-15 07:14:58.908 074 16461.52 325.56 50908.96 88888.00 2018-03-15 07:14:59.408 074 16461.48 325.55 50908.91 88888.00 2018-03-15 07:14:59.908 074 16461.46 325.59 50908.89 88888.00 2018-03-15 07:15:00.408 074 16461.45 325.57 50908.87 88888.00 2018-03-15 07:15:00.908 074 16461.47 325.56 50908.90 88888.00 2018-03-15 07:15:01.408 074 16461.49 325.62 50908.93 88888.00 2018-03-15 07:15:01.908 074 16461.51 325.64 50908.92 88888.00 2018-03-15 07:15:02.408 074 16461.46 325.68 50908.90 88888.00 2018-03-15 07:15:02.908 074 16461.52 325.71 50908.90 88888.00 2018-03-15 07:15:03.408 074 16461.58 325.70 50908.90 88888.00 2018-03-15 07:15:03.908 074 16461.62 325.66 50908.94 88888.00 2018-03-15 07:15:04.408 074 16461.63 325.61 50908.95 88888.00 2018-03-15 07:15:04.908 074 16461.63 325.59 50908.91 88888.00 2018-03-15 07:15:05.408 074 16461.65 325.64 50908.94 88888.00 2018-03-15 07:15:05.908 074 16461.69 325.62 50908.90 88888.00 2018-03-15 07:15:06.408 074 16461.71 325.64 50908.98 88888.00 2018-03-15 07:15:06.908 074 16461.67 325.60 50908.92 88888.00 2018-03-15 07:15:07.408 074 16461.71 325.61 50908.95 88888.00 2018-03-15 07:15:07.908 074 16461.73 325.52 50908.91 88888.00 2018-03-15 07:15:08.408 074 16461.74 325.53 50908.99 88888.00 2018-03-15 07:15:08.908 074 16461.78 325.52 50909.00 88888.00 2018-03-15 07:15:09.408 074 16461.80 325.50 50909.11 88888.00 2018-03-15 07:15:09.908 074 16461.81 325.51 50909.04 88888.00 2018-03-15 07:15:10.408 074 16461.79 325.45 50908.98 88888.00 2018-03-15 07:15:10.908 074 16461.79 325.43 50908.96 88888.00 2018-03-15 07:15:11.408 074 16461.81 325.42 50908.93 88888.00 2018-03-15 07:15:11.908 074 16461.79 325.42 50909.01 88888.00 2018-03-15 07:15:12.408 074 16461.79 325.41 50908.91 88888.00 2018-03-15 07:15:12.908 074 16461.81 325.43 50908.93 88888.00 2018-03-15 07:15:13.408 074 16461.83 325.41 50908.81 88888.00 2018-03-15 07:15:13.908 074 16461.84 325.51 50908.89 88888.00 2018-03-15 07:15:14.408 074 16461.81 325.53 50908.92 88888.00 2018-03-15 07:15:14.908 074 16461.82 325.52 50908.95 88888.00 2018-03-15 07:15:15.408 074 16461.78 325.52 50908.95 88888.00 2018-03-15 07:15:15.908 074 16461.75 325.52 50909.00 88888.00 2018-03-15 07:15:16.408 074 16461.75 325.52 50908.99 88888.00 2018-03-15 07:15:16.908 074 16461.75 325.52 50908.86 88888.00 2018-03-15 07:15:17.408 074 16461.74 325.58 50908.86 88888.00 2018-03-15 07:15:17.908 074 16461.72 325.56 50908.85 88888.00 2018-03-15 07:15:18.408 074 16461.71 325.53 50908.82 88888.00 2018-03-15 07:15:18.908 074 16461.66 325.56 50908.74 88888.00 2018-03-15 07:15:19.408 074 16461.65 325.60 50908.86 88888.00 2018-03-15 07:15:19.908 074 16461.65 325.58 50908.85 88888.00 2018-03-15 07:15:20.408 074 16461.60 325.61 50908.93 88888.00 2018-03-15 07:15:20.908 074 16461.57 325.61 50908.87 88888.00 2018-03-15 07:15:21.408 074 16461.61 325.66 50908.87 88888.00 2018-03-15 07:15:21.908 074 16461.63 325.62 50908.83 88888.00 2018-03-15 07:15:22.408 074 16461.65 325.69 50908.90 88888.00 2018-03-15 07:15:22.908 074 16461.62 325.69 50908.90 88888.00 2018-03-15 07:15:23.408 074 16461.63 325.73 50908.96 88888.00 2018-03-15 07:15:23.908 074 16461.65 325.70 50908.91 88888.00 2018-03-15 07:15:24.408 074 16461.61 325.71 50908.92 88888.00 2018-03-15 07:15:24.908 074 16461.63 325.64 50908.95 88888.00 2018-03-15 07:15:25.408 074 16461.63 325.65 50908.93 88888.00 2018-03-15 07:15:25.908 074 16461.62 325.60 50908.85 88888.00 2018-03-15 07:15:26.409 074 16461.69 325.59 50908.86 88888.00 2018-03-15 07:15:26.909 074 16461.74 325.58 50908.86 88888.00 2018-03-15 07:15:27.409 074 16461.80 325.57 50908.86 88888.00 2018-03-15 07:15:27.909 074 16461.80 325.66 50908.85 88888.00 2018-03-15 07:15:28.409 074 16461.82 325.66 50908.95 88888.00 2018-03-15 07:15:28.909 074 16461.85 325.59 50908.95 88888.00 2018-03-15 07:15:29.409 074 16461.89 325.52 50908.95 88888.00 2018-03-15 07:15:29.909 074 16461.89 325.51 50908.92 88888.00 2018-03-15 07:15:30.409 074 16461.85 325.50 50908.82 88888.00 2018-03-15 07:15:30.909 074 16461.89 325.53 50908.89 88888.00 2018-03-15 07:15:31.409 074 16461.87 325.44 50908.87 88888.00 2018-03-15 07:15:31.909 074 16461.87 325.38 50908.98 88888.00 2018-03-15 07:15:32.409 074 16461.91 325.32 50908.91 88888.00 2018-03-15 07:15:32.909 074 16461.88 325.40 50908.96 88888.00 2018-03-15 07:15:33.409 074 16461.83 325.33 50908.91 88888.00 2018-03-15 07:15:33.909 074 16461.84 325.33 50908.89 88888.00 2018-03-15 07:15:34.409 074 16461.84 325.35 50908.92 88888.00 2018-03-15 07:15:34.909 074 16461.80 325.30 50908.86 88888.00 2018-03-15 07:15:35.409 074 16461.79 325.31 50908.94 88888.00 2018-03-15 07:15:35.909 074 16461.81 325.29 50908.83 88888.00 2018-03-15 07:15:36.409 074 16461.80 325.29 50908.91 88888.00 2018-03-15 07:15:36.909 074 16461.80 325.29 50908.86 88888.00 2018-03-15 07:15:37.409 074 16461.78 325.27 50908.92 88888.00 2018-03-15 07:15:37.909 074 16461.76 325.25 50908.85 88888.00 2018-03-15 07:15:38.409 074 16461.79 325.21 50908.86 88888.00 2018-03-15 07:15:38.909 074 16461.75 325.26 50908.87 88888.00 2018-03-15 07:15:39.409 074 16461.72 325.21 50908.81 88888.00 2018-03-15 07:15:39.909 074 16461.74 325.26 50908.89 88888.00 2018-03-15 07:15:40.409 074 16461.70 325.26 50908.74 88888.00 2018-03-15 07:15:40.909 074 16461.65 325.24 50908.72 88888.00 2018-03-15 07:15:41.409 074 16461.65 325.24 50908.74 88888.00 2018-03-15 07:15:41.909 074 16461.67 325.22 50908.86 88888.00 2018-03-15 07:15:42.409 074 16461.66 325.21 50908.85 88888.00 2018-03-15 07:15:42.909 074 16461.63 325.25 50908.83 88888.00 2018-03-15 07:15:43.409 074 16461.57 325.34 50908.90 88888.00 2018-03-15 07:15:43.909 074 16461.60 325.30 50908.81 88888.00 2018-03-15 07:15:44.409 074 16461.60 325.27 50908.83 88888.00 2018-03-15 07:15:44.909 074 16461.61 325.25 50908.80 88888.00 2018-03-15 07:15:45.409 074 16461.58 325.30 50908.87 88888.00 2018-03-15 07:15:45.909 074 16461.57 325.30 50908.85 88888.00 2018-03-15 07:15:46.409 074 16461.58 325.34 50908.92 88888.00 2018-03-15 07:15:46.909 074 16461.56 325.39 50908.98 88888.00 2018-03-15 07:15:47.409 074 16461.55 325.35 50908.90 88888.00 2018-03-15 07:15:47.909 074 16461.56 325.35 50908.90 88888.00 2018-03-15 07:15:48.409 074 16461.58 325.34 50908.89 88888.00 2018-03-15 07:15:48.909 074 16461.57 325.39 50908.99 88888.00 2018-03-15 07:15:49.409 074 16461.54 325.39 50908.87 88888.00 2018-03-15 07:15:49.909 074 16461.54 325.42 50908.90 88888.00 2018-03-15 07:15:50.409 074 16461.54 325.38 50908.87 88888.00 2018-03-15 07:15:50.909 074 16461.54 325.38 50908.93 88888.00 2018-03-15 07:15:51.409 074 16461.56 325.34 50908.98 88888.00 2018-03-15 07:15:51.909 074 16461.56 325.31 50908.93 88888.00 2018-03-15 07:15:52.409 074 16461.56 325.36 50909.04 88888.00 2018-03-15 07:15:52.909 074 16461.57 325.40 50908.93 88888.00 2018-03-15 07:15:53.409 074 16461.56 325.43 50909.00 88888.00 2018-03-15 07:15:53.909 074 16461.55 325.41 50908.96 88888.00 2018-03-15 07:15:54.409 074 16461.57 325.41 50908.98 88888.00 2018-03-15 07:15:54.909 074 16461.61 325.41 50908.92 88888.00 2018-03-15 07:15:55.409 074 16461.64 325.40 50908.86 88888.00 2018-03-15 07:15:55.909 074 16461.63 325.39 50908.91 88888.00 2018-03-15 07:15:56.410 074 16461.63 325.31 50908.94 88888.00 2018-03-15 07:15:56.910 074 16461.66 325.30 50909.00 88888.00 2018-03-15 07:15:57.410 074 16461.67 325.27 50908.92 88888.00 2018-03-15 07:15:57.910 074 16461.65 325.32 50908.93 88888.00 2018-03-15 07:15:58.410 074 16461.63 325.25 50908.90 88888.00 2018-03-15 07:15:58.910 074 16461.62 325.32 50908.89 88888.00 2018-03-15 07:15:59.410 074 16461.62 325.33 50908.99 88888.00 2018-03-15 07:15:59.910 074 16461.65 325.24 50908.90 88888.00 2018-03-15 07:16:00.410 074 16461.65 325.23 50908.96 88888.00 2018-03-15 07:16:00.910 074 16461.65 325.21 50908.92 88888.00 2018-03-15 07:16:01.410 074 16461.66 325.21 50909.00 88888.00 2018-03-15 07:16:01.910 074 16461.65 325.18 50909.00 88888.00 2018-03-15 07:16:02.410 074 16461.65 325.18 50908.98 88888.00 2018-03-15 07:16:02.910 074 16461.66 325.19 50908.98 88888.00 2018-03-15 07:16:03.410 074 16461.70 325.15 50908.84 88888.00 2018-03-15 07:16:03.910 074 16461.70 325.17 50908.93 88888.00 2018-03-15 07:16:04.410 074 16461.64 325.12 50908.96 88888.00 2018-03-15 07:16:04.910 074 16461.65 325.08 50909.00 88888.00 2018-03-15 07:16:05.410 074 16461.65 325.08 50908.98 88888.00 2018-03-15 07:16:05.910 074 16461.65 325.09 50908.85 88888.00 2018-03-15 07:16:06.410 074 16461.61 325.16 50908.94 88888.00 2018-03-15 07:16:06.910 074 16461.57 325.15 50908.93 88888.00 2018-03-15 07:16:07.410 074 16461.57 325.13 50908.94 88888.00 2018-03-15 07:16:07.910 074 16461.63 325.13 50908.95 88888.00 2018-03-15 07:16:08.410 074 16461.65 325.10 50908.86 88888.00 2018-03-15 07:16:08.910 074 16461.65 325.15 50908.92 88888.00 2018-03-15 07:16:09.410 074 16461.67 325.14 50908.86 88888.00 2018-03-15 07:16:09.910 074 16461.65 325.19 50908.92 88888.00 2018-03-15 07:16:10.410 074 16461.60 325.18 50908.95 88888.00 2018-03-15 07:16:10.910 074 16461.60 325.09 50908.89 88888.00 2018-03-15 07:16:11.410 074 16461.61 325.07 50908.91 88888.00 2018-03-15 07:16:11.910 074 16461.61 325.06 50908.95 88888.00 2018-03-15 07:16:12.410 074 16461.58 325.15 50908.99 88888.00 2018-03-15 07:16:12.910 074 16461.56 325.15 50908.91 88888.00 2018-03-15 07:16:13.410 074 16461.58 325.13 50908.89 88888.00 2018-03-15 07:16:13.910 074 16461.58 325.13 50908.91 88888.00 2018-03-15 07:16:14.410 074 16461.56 325.12 50908.90 88888.00 2018-03-15 07:16:14.910 074 16461.55 325.15 50908.94 88888.00 2018-03-15 07:16:15.410 074 16461.56 325.14 50908.90 88888.00 2018-03-15 07:16:16.410 074 16461.58 325.17 50908.83 88888.00 2018-03-15 07:16:16.910 074 16461.56 325.13 50908.90 88888.00 2018-03-15 07:16:17.910 074 16461.51 325.09 50908.91 88888.00 2018-03-15 07:16:18.410 074 16461.53 325.08 50908.91 88888.00 2018-03-15 07:16:18.910 074 16461.57 325.09 50908.92 88888.00 2018-03-15 07:16:19.410 074 16461.55 325.00 50908.93 88888.00 2018-03-15 07:16:19.910 074 16461.52 325.12 50909.01 88888.00 2018-03-15 07:16:20.410 074 16461.52 325.05 50908.92 88888.00 2018-03-15 07:16:20.910 074 16461.53 325.04 50908.94 88888.00 2018-03-15 07:16:21.410 074 16461.51 325.01 50908.91 88888.00 2018-03-15 07:16:21.910 074 16461.48 324.98 50908.82 88888.00 2018-03-15 07:16:22.410 074 16461.49 324.99 50908.84 88888.00 2018-03-15 07:16:22.910 074 16461.54 324.94 50908.82 88888.00 2018-03-15 07:16:23.410 074 16461.53 324.96 50908.84 88888.00 2018-03-15 07:16:23.910 074 16461.52 324.96 50908.85 88888.00 2018-03-15 07:16:24.410 074 16461.49 324.95 50908.81 88888.00 2018-03-15 07:16:24.910 074 16461.48 325.07 50908.89 88888.00 2018-03-15 07:16:25.410 074 16461.47 325.00 50908.80 88888.00 2018-03-15 07:16:25.910 074 16461.49 324.98 50908.82 88888.00 2018-03-15 07:16:26.410 074 16461.46 324.97 50908.81 88888.00 2018-03-15 07:16:26.910 074 16461.45 325.00 50908.81 88888.00 2018-03-15 07:16:27.410 074 16461.41 325.05 50908.89 88888.00 2018-03-15 07:16:27.911 074 16461.44 325.00 50908.85 88888.00 2018-03-15 07:16:28.411 074 16461.41 325.00 50908.95 88888.00 2018-03-15 07:16:28.911 074 16461.39 324.98 50908.92 88888.00 2018-03-15 07:16:29.411 074 16461.37 325.00 50908.85 88888.00 2018-03-15 07:16:29.911 074 16461.40 324.98 50908.90 88888.00 2018-03-15 07:16:30.411 074 16461.40 324.94 50908.83 88888.00 2018-03-15 07:16:30.911 074 16461.35 324.98 50908.89 88888.00 2018-03-15 07:16:31.411 074 16461.34 325.03 50908.84 88888.00 2018-03-15 07:16:31.911 074 16461.32 325.07 50908.82 88888.00 2018-03-15 07:16:32.411 074 16461.38 325.12 50908.90 88888.00 2018-03-15 07:16:32.911 074 16461.35 325.08 50908.84 88888.00 2018-03-15 07:16:33.411 074 16461.30 325.09 50908.92 88888.00 2018-03-15 07:16:33.911 074 16461.26 325.08 50908.84 88888.00 2018-03-15 07:16:34.411 074 16461.29 325.06 50908.86 88888.00 2018-03-15 07:16:34.911 074 16461.34 325.06 50908.93 88888.00 2018-03-15 07:16:35.411 074 16461.35 325.04 50908.85 88888.00 2018-03-15 07:16:35.911 074 16461.32 325.10 50908.87 88888.00 2018-03-15 07:16:36.411 074 16461.27 325.10 50908.85 88888.00 2018-03-15 07:16:36.911 074 16461.30 325.03 50908.92 88888.00 2018-03-15 07:16:37.411 074 16461.29 325.09 50908.89 88888.00 2018-03-15 07:16:37.911 074 16461.30 325.13 50908.78 88888.00 2018-03-15 07:16:38.411 074 16461.29 325.17 50908.92 88888.00 2018-03-15 07:16:38.911 074 16461.29 325.18 50908.89 88888.00 2018-03-15 07:16:39.411 074 16461.30 325.16 50908.96 88888.00 2018-03-15 07:16:39.911 074 16461.31 325.14 50908.98 88888.00 2018-03-15 07:16:40.411 074 16461.34 325.08 50908.94 88888.00 2018-03-15 07:16:40.911 074 16461.37 325.15 50908.95 88888.00 2018-03-15 07:16:41.411 074 16461.40 325.12 50908.83 88888.00 2018-03-15 07:16:41.911 074 16461.44 325.07 50908.85 88888.00 2018-03-15 07:16:42.411 074 16461.47 325.04 50908.84 88888.00 2018-03-15 07:16:42.911 074 16461.41 325.10 50908.89 88888.00 2018-03-15 07:16:43.411 074 16461.44 325.10 50908.91 88888.00 2018-03-15 07:16:43.911 074 16461.40 325.00 50908.80 88888.00 2018-03-15 07:16:44.411 074 16461.43 325.03 50908.89 88888.00 2018-03-15 07:16:44.911 074 16461.43 325.03 50908.87 88888.00 2018-03-15 07:16:45.411 074 16461.44 324.96 50908.90 88888.00 2018-03-15 07:16:45.911 074 16461.40 324.95 50908.91 88888.00 2018-03-15 07:16:46.411 074 16461.41 324.89 50908.81 88888.00 2018-03-15 07:16:46.911 074 16461.45 324.90 50908.91 88888.00 2018-03-15 07:16:47.411 074 16461.45 324.86 50908.90 88888.00 2018-03-15 07:16:47.911 074 16461.48 324.86 50908.82 88888.00 2018-03-15 07:16:48.411 074 16461.51 324.91 50908.90 88888.00 2018-03-15 07:16:48.911 074 16461.46 324.84 50908.91 88888.00 2018-03-15 07:16:49.411 074 16461.46 324.92 50908.92 88888.00 2018-03-15 07:16:49.911 074 16461.45 325.00 50908.87 88888.00 2018-03-15 07:16:50.411 074 16461.38 324.92 50908.83 88888.00 2018-03-15 07:16:50.911 074 16461.40 324.94 50908.90 88888.00 2018-03-15 07:16:51.411 074 16461.40 324.94 50908.89 88888.00 2018-03-15 07:16:51.911 074 16461.39 324.98 50908.91 88888.00 2018-03-15 07:16:52.411 074 16461.40 325.05 50908.94 88888.00 2018-03-15 07:16:52.912 074 16461.40 324.95 50908.91 88888.00 2018-03-15 07:16:53.412 074 16461.40 325.01 50909.00 88888.00 2018-03-15 07:16:53.912 074 16461.41 325.06 50908.96 88888.00 2018-03-15 07:16:54.412 074 16461.35 325.07 50908.93 88888.00 2018-03-15 07:16:54.912 074 16461.35 325.08 50908.94 88888.00 2018-03-15 07:16:55.412 074 16461.32 325.08 50908.89 88888.00 2018-03-15 07:16:55.912 074 16461.31 325.16 50908.90 88888.00 2018-03-15 07:16:56.412 074 16461.26 325.19 50908.82 88888.00 2018-03-15 07:16:56.912 074 16461.28 325.19 50908.89 88888.00 2018-03-15 07:16:57.412 074 16461.28 325.25 50908.89 88888.00 2018-03-15 07:16:57.912 074 16461.31 325.25 50908.85 88888.00 2018-03-15 07:16:58.412 074 16461.35 325.29 50908.92 88888.00 2018-03-15 07:16:58.912 074 16461.39 325.23 50908.91 88888.00 2018-03-15 07:16:59.412 074 16461.43 325.25 50909.02 88888.00 2018-03-15 07:16:59.912 074 16461.34 325.31 50908.98 88888.00 2018-03-15 07:17:00.412 074 16461.36 325.33 50909.02 88888.00 2018-03-15 07:17:00.912 074 16461.36 325.32 50909.01 88888.00 2018-03-15 07:17:01.412 074 16461.34 325.33 50909.00 88888.00 2018-03-15 07:17:01.912 074 16461.37 325.33 50909.02 88888.00 2018-03-15 07:17:02.412 074 16461.40 325.26 50908.92 88888.00 2018-03-15 07:17:02.912 074 16461.41 325.33 50909.00 88888.00 2018-03-15 07:17:03.412 074 16461.44 325.31 50908.91 88888.00 2018-03-15 07:17:03.912 074 16461.44 325.29 50908.96 88888.00 2018-03-15 07:17:04.412 074 16461.46 325.23 50908.98 88888.00 2018-03-15 07:17:04.912 074 16461.51 325.21 50908.99 88888.00 2018-03-15 07:17:05.412 074 16461.54 325.19 50909.00 88888.00 2018-03-15 07:17:05.912 074 16461.56 325.16 50908.89 88888.00 2018-03-15 07:17:06.412 074 16461.58 325.15 50908.94 88888.00 2018-03-15 07:17:06.912 074 16461.57 325.08 50909.01 88888.00 2018-03-15 07:17:07.412 074 16461.60 325.00 50908.94 88888.00 2018-03-15 07:17:07.912 074 16461.66 325.06 50909.01 88888.00 2018-03-15 07:17:08.412 074 16461.66 324.99 50908.95 88888.00 2018-03-15 07:17:08.912 074 16461.65 325.00 50908.98 88888.00 2018-03-15 07:17:09.412 074 16461.65 324.98 50908.96 88888.00 2018-03-15 07:17:09.912 074 16461.67 324.90 50908.87 88888.00 2018-03-15 07:17:10.412 074 16461.71 324.91 50908.99 88888.00 2018-03-15 07:17:10.912 074 16461.70 324.88 50908.92 88888.00 2018-03-15 07:17:11.412 074 16461.69 324.86 50908.94 88888.00 2018-03-15 07:17:11.912 074 16461.70 324.89 50908.92 88888.00 2018-03-15 07:17:12.412 074 16461.62 324.88 50908.82 88888.00 2018-03-15 07:17:12.912 074 16461.63 324.89 50908.90 88888.00 2018-03-15 07:17:13.412 074 16461.66 324.89 50908.94 88888.00 2018-03-15 07:17:13.912 074 16461.61 324.91 50908.91 88888.00 2018-03-15 07:17:14.412 074 16461.57 324.97 50909.00 88888.00 2018-03-15 07:17:14.912 074 16461.61 324.91 50908.91 88888.00 2018-03-15 07:17:15.412 074 16461.58 324.94 50908.86 88888.00 2018-03-15 07:17:15.912 074 16461.61 324.96 50908.87 88888.00 2018-03-15 07:17:16.412 074 16461.58 324.94 50908.81 88888.00 2018-03-15 07:17:16.912 074 16461.56 325.03 50908.93 88888.00 2018-03-15 07:17:17.412 074 16461.55 325.04 50908.86 88888.00 2018-03-15 07:17:17.912 074 16461.54 325.04 50908.92 88888.00 2018-03-15 07:17:18.412 074 16461.49 325.12 50908.95 88888.00 2018-03-15 07:17:18.912 074 16461.49 325.08 50908.85 88888.00 2018-03-15 07:17:19.412 074 16461.48 325.12 50908.87 88888.00 2018-03-15 07:17:19.912 074 16461.48 325.14 50908.85 88888.00 2018-03-15 07:17:20.412 074 16461.46 325.18 50908.92 88888.00 2018-03-15 07:17:20.912 074 16461.43 325.24 50908.94 88888.00 2018-03-15 07:17:21.412 074 16461.43 325.26 50908.94 88888.00 2018-03-15 07:17:21.912 074 16461.41 325.25 50908.98 88888.00 2018-03-15 07:17:22.412 074 16461.43 325.19 50908.93 88888.00 2018-03-15 07:17:22.913 074 16461.44 325.27 50909.02 88888.00 2018-03-15 07:17:23.413 074 16461.39 325.31 50908.90 88888.00 2018-03-15 07:17:23.913 074 16461.39 325.41 50908.91 88888.00 2018-03-15 07:17:24.413 074 16461.36 325.36 50908.96 88888.00 2018-03-15 07:17:24.913 074 16461.35 325.29 50908.96 88888.00 2018-03-15 07:17:25.413 074 16461.34 325.34 50909.01 88888.00 2018-03-15 07:17:25.913 074 16461.36 325.34 50908.95 88888.00 2018-03-15 07:17:26.413 074 16461.39 325.34 50909.03 88888.00 2018-03-15 07:17:26.913 074 16461.41 325.34 50909.00 88888.00 2018-03-15 07:17:27.413 074 16461.43 325.38 50909.01 88888.00 2018-03-15 07:17:27.913 074 16461.41 325.43 50908.94 88888.00 2018-03-15 07:17:28.413 074 16461.43 325.43 50908.99 88888.00 2018-03-15 07:17:28.913 074 16461.46 325.39 50909.08 88888.00 2018-03-15 07:17:29.413 074 16461.47 325.35 50909.01 88888.00 2018-03-15 07:17:29.913 074 16461.51 325.40 50909.03 88888.00 2018-03-15 07:17:30.413 074 16461.51 325.39 50908.93 88888.00 2018-03-15 07:17:30.913 074 16461.47 325.36 50908.96 88888.00 2018-03-15 07:17:31.413 074 16461.47 325.29 50908.94 88888.00 2018-03-15 07:17:31.913 074 16461.49 325.26 50908.98 88888.00 2018-03-15 07:17:32.413 074 16461.52 325.33 50909.04 88888.00 2018-03-15 07:17:32.913 074 16461.52 325.30 50909.02 88888.00 2018-03-15 07:17:33.413 074 16461.56 325.31 50909.11 88888.00 2018-03-15 07:17:33.913 074 16461.49 325.30 50909.07 88888.00 2018-03-15 07:17:34.413 074 16461.47 325.32 50909.14 88888.00 2018-03-15 07:17:34.913 074 16461.52 325.34 50909.14 88888.00 2018-03-15 07:17:35.413 074 16461.54 325.26 50909.08 88888.00 2018-03-15 07:17:35.913 074 16461.51 325.36 50909.12 88888.00 2018-03-15 07:17:36.413 074 16461.48 325.31 50909.12 88888.00 2018-03-15 07:17:36.913 074 16461.56 325.32 50909.19 88888.00 2018-03-15 07:17:37.413 074 16461.55 325.33 50909.13 88888.00 2018-03-15 07:17:37.913 074 16461.51 325.34 50909.09 88888.00 2018-03-15 07:17:38.413 074 16461.52 325.39 50909.12 88888.00 2018-03-15 07:17:38.913 074 16461.52 325.40 50909.05 88888.00 2018-03-15 07:17:39.413 074 16461.56 325.43 50909.15 88888.00 2018-03-15 07:17:39.913 074 16461.57 325.40 50909.14 88888.00 2018-03-15 07:17:40.413 074 16461.58 325.41 50909.17 88888.00 2018-03-15 07:17:40.913 074 16461.56 325.49 50909.11 88888.00 2018-03-15 07:17:41.413 074 16461.57 325.48 50909.17 88888.00 2018-03-15 07:17:41.913 074 16461.57 325.50 50909.28 88888.00 2018-03-15 07:17:42.413 074 16461.57 325.47 50909.17 88888.00 2018-03-15 07:17:42.913 074 16461.55 325.48 50909.15 88888.00 2018-03-15 07:17:43.413 074 16461.54 325.42 50909.17 88888.00 2018-03-15 07:17:43.913 074 16461.52 325.39 50909.14 88888.00 2018-03-15 07:17:44.413 074 16461.54 325.41 50909.11 88888.00 2018-03-15 07:17:44.913 074 16461.56 325.40 50909.04 88888.00 2018-03-15 07:17:45.413 074 16461.58 325.43 50909.17 88888.00 2018-03-15 07:17:45.913 074 16461.57 325.39 50909.10 88888.00 2018-03-15 07:17:46.413 074 16461.58 325.45 50909.14 88888.00 2018-03-15 07:17:46.913 074 16461.61 325.42 50909.18 88888.00 2018-03-15 07:17:47.413 074 16461.60 325.34 50909.14 88888.00 2018-03-15 07:17:47.913 074 16461.64 325.34 50909.19 88888.00 2018-03-15 07:17:48.413 074 16461.62 325.27 50909.15 88888.00 2018-03-15 07:17:48.913 074 16461.62 325.29 50909.20 88888.00 2018-03-15 07:17:49.413 074 16461.69 325.31 50909.15 88888.00 2018-03-15 07:17:49.913 074 16461.69 325.27 50909.14 88888.00 2018-03-15 07:17:50.404 074 16461.67 325.29 50909.20 88888.00 2018-03-15 07:17:50.904 074 16461.66 325.25 50909.11 88888.00 2018-03-15 07:17:51.404 074 16461.64 325.26 50909.22 88888.00 2018-03-15 07:17:51.904 074 16461.64 325.24 50909.20 88888.00 2018-03-15 07:17:52.404 074 16461.65 325.21 50909.08 88888.00 2018-03-15 07:17:52.904 074 16461.63 325.26 50909.13 88888.00 2018-03-15 07:17:53.404 074 16461.64 325.22 50909.10 88888.00 2018-03-15 07:17:53.904 074 16461.65 325.25 50909.22 88888.00 2018-03-15 07:17:54.404 074 16461.69 325.27 50909.24 88888.00 2018-03-15 07:17:54.904 074 16461.66 325.33 50909.15 88888.00 2018-03-15 07:17:55.404 074 16461.67 325.38 50909.18 88888.00 2018-03-15 07:17:55.904 074 16461.66 325.38 50909.13 88888.00 2018-03-15 07:17:56.404 074 16461.66 325.43 50909.22 88888.00 2018-03-15 07:17:56.904 074 16461.62 325.40 50909.18 88888.00 2018-03-15 07:17:57.404 074 16461.64 325.38 50909.08 88888.00 2018-03-15 07:17:57.904 074 16461.62 325.39 50909.13 88888.00 2018-03-15 07:17:58.404 074 16461.56 325.39 50909.10 88888.00 2018-03-15 07:17:58.904 074 16461.60 325.51 50909.26 88888.00 2018-03-15 07:17:59.404 074 16461.60 325.51 50909.27 88888.00 2018-03-15 07:17:59.904 074 16461.61 325.50 50909.22 88888.00 2018-03-15 07:18:00.404 074 16461.64 325.52 50909.26 88888.00 2018-03-15 07:18:00.904 074 16461.61 325.51 50909.21 88888.00 2018-03-15 07:18:01.404 074 16461.60 325.50 50909.23 88888.00 2018-03-15 07:18:01.904 074 16461.60 325.47 50909.15 88888.00 2018-03-15 07:18:02.404 074 16461.56 325.51 50909.28 88888.00 2018-03-15 07:18:02.904 074 16461.57 325.52 50909.22 88888.00 2018-03-15 07:18:03.404 074 16461.58 325.52 50909.20 88888.00 2018-03-15 07:18:03.904 074 16461.57 325.58 50909.26 88888.00 2018-03-15 07:18:04.404 074 16461.61 325.60 50909.21 88888.00 2018-03-15 07:18:04.904 074 16461.65 325.62 50909.28 88888.00 2018-03-15 07:18:05.404 074 16461.64 325.60 50909.22 88888.00 2018-03-15 07:18:05.904 074 16461.60 325.52 50909.24 88888.00 2018-03-15 07:18:06.404 074 16461.63 325.56 50909.19 88888.00 2018-03-15 07:18:06.904 074 16461.57 325.56 50909.19 88888.00 2018-03-15 07:18:07.404 074 16461.64 325.59 50909.26 88888.00 2018-03-15 07:18:07.904 074 16461.66 325.55 50909.19 88888.00 2018-03-15 07:18:08.404 074 16461.62 325.58 50909.24 88888.00 2018-03-15 07:18:08.904 074 16461.58 325.57 50909.17 88888.00 2018-03-15 07:18:09.404 074 16461.62 325.56 50909.21 88888.00 2018-03-15 07:18:09.904 074 16461.62 325.51 50909.22 88888.00 2018-03-15 07:18:10.404 074 16461.64 325.50 50909.21 88888.00 2018-03-15 07:18:10.904 074 16461.66 325.53 50909.21 88888.00 2018-03-15 07:18:11.404 074 16461.72 325.55 50909.15 88888.00 2018-03-15 07:18:11.904 074 16461.74 325.53 50909.27 88888.00 2018-03-15 07:18:12.404 074 16461.70 325.49 50909.19 88888.00 2018-03-15 07:18:12.904 074 16461.71 325.47 50909.23 88888.00 2018-03-15 07:18:13.404 074 16461.74 325.49 50909.22 88888.00 2018-03-15 07:18:13.904 074 16461.74 325.43 50909.21 88888.00 2018-03-15 07:18:14.404 074 16461.79 325.41 50909.30 88888.00 2018-03-15 07:18:14.904 074 16461.80 325.35 50909.22 88888.00 2018-03-15 07:18:15.404 074 16461.79 325.31 50909.24 88888.00 2018-03-15 07:18:15.904 074 16461.83 325.39 50909.22 88888.00 2018-03-15 07:18:16.404 074 16461.84 325.32 50909.18 88888.00 2018-03-15 07:18:16.904 074 16461.81 325.31 50909.23 88888.00 2018-03-15 07:18:17.404 074 16461.83 325.34 50909.20 88888.00 2018-03-15 07:18:17.904 074 16461.85 325.38 50909.21 88888.00 2018-03-15 07:18:18.404 074 16461.83 325.34 50909.21 88888.00 2018-03-15 07:18:18.904 074 16461.82 325.25 50909.18 88888.00 2018-03-15 07:18:19.404 074 16461.82 325.36 50909.19 88888.00 2018-03-15 07:18:19.904 074 16461.79 325.36 50909.04 88888.00 2018-03-15 07:18:20.405 074 16461.78 325.34 50909.10 88888.00 2018-03-15 07:18:20.905 074 16461.78 325.27 50909.13 88888.00 2018-03-15 07:18:21.405 074 16461.82 325.24 50909.07 88888.00 2018-03-15 07:18:21.905 074 16461.83 325.27 50909.08 88888.00 2018-03-15 07:18:22.405 074 16461.81 325.22 50909.01 88888.00 2018-03-15 07:18:22.905 074 16461.79 325.25 50909.09 88888.00 2018-03-15 07:18:23.405 074 16461.74 325.31 50909.02 88888.00 2018-03-15 07:18:23.905 074 16461.74 325.35 50909.03 88888.00 2018-03-15 07:18:24.405 074 16461.75 325.38 50909.10 88888.00 2018-03-15 07:18:24.905 074 16461.72 325.30 50909.04 88888.00 2018-03-15 07:18:25.405 074 16461.72 325.36 50909.13 88888.00 2018-03-15 07:18:25.905 074 16461.74 325.33 50908.95 88888.00 2018-03-15 07:18:26.405 074 16461.72 325.32 50908.96 88888.00 2018-03-15 07:18:26.905 074 16461.71 325.33 50908.99 88888.00 2018-03-15 07:18:27.405 074 16461.69 325.36 50909.01 88888.00 2018-03-15 07:18:27.905 074 16461.66 325.35 50909.08 88888.00 2018-03-15 07:18:28.405 074 16461.64 325.38 50909.07 88888.00 2018-03-15 07:18:28.905 074 16461.63 325.47 50909.12 88888.00 2018-03-15 07:18:29.405 074 16461.61 325.42 50909.04 88888.00 2018-03-15 07:18:29.905 074 16461.58 325.44 50909.09 88888.00 2018-03-15 07:18:30.405 074 16461.52 325.50 50909.12 88888.00 2018-03-15 07:18:30.905 074 16461.55 325.49 50909.08 88888.00 2018-03-15 07:18:31.405 074 16461.53 325.52 50909.07 88888.00 2018-03-15 07:18:31.905 074 16461.52 325.51 50909.02 88888.00 2018-03-15 07:18:32.405 074 16461.51 325.53 50909.17 88888.00 2018-03-15 07:18:32.905 074 16461.53 325.56 50909.10 88888.00 2018-03-15 07:18:33.405 074 16461.57 325.59 50909.10 88888.00 2018-03-15 07:18:33.905 074 16461.60 325.58 50909.07 88888.00 2018-03-15 07:18:34.405 074 16461.55 325.67 50909.07 88888.00 2018-03-15 07:18:34.905 074 16461.52 325.69 50909.03 88888.00 2018-03-15 07:18:35.405 074 16461.51 325.71 50909.08 88888.00 2018-03-15 07:18:35.905 074 16461.52 325.74 50909.05 88888.00 2018-03-15 07:18:36.405 074 16461.51 325.78 50909.03 88888.00 2018-03-15 07:18:36.905 074 16461.49 325.83 50908.99 88888.00 2018-03-15 07:18:37.405 074 16461.51 325.84 50908.96 88888.00 2018-03-15 07:18:37.905 074 16461.49 325.87 50908.98 88888.00 2018-03-15 07:18:38.405 074 16461.48 325.88 50909.01 88888.00 2018-03-15 07:18:38.905 074 16461.47 325.91 50909.03 88888.00 2018-03-15 07:18:39.405 074 16461.52 325.97 50909.07 88888.00 2018-03-15 07:18:39.905 074 16461.52 325.99 50909.09 88888.00 2018-03-15 07:18:40.405 074 16461.47 325.96 50909.07 88888.00 2018-03-15 07:18:40.905 074 16461.48 325.97 50909.07 88888.00 2018-03-15 07:18:41.405 074 16461.51 326.00 50909.07 88888.00 2018-03-15 07:18:41.905 074 16461.48 325.96 50909.07 88888.00 2018-03-15 07:18:42.405 074 16461.45 325.97 50909.11 88888.00 2018-03-15 07:18:42.905 074 16461.48 326.00 50909.11 88888.00 2018-03-15 07:18:43.405 074 16461.55 325.97 50909.07 88888.00 2018-03-15 07:18:43.905 074 16461.60 325.95 50909.04 88888.00 2018-03-15 07:18:44.405 074 16461.62 325.94 50909.05 88888.00 2018-03-15 07:18:44.905 074 16461.58 326.00 50909.05 88888.00 2018-03-15 07:18:45.405 074 16461.57 326.01 50909.04 88888.00 2018-03-15 07:18:45.905 074 16461.62 325.97 50908.95 88888.00 2018-03-15 07:18:46.405 074 16461.60 325.90 50908.94 88888.00 2018-03-15 07:18:46.905 074 16461.65 325.82 50908.96 88888.00 2018-03-15 07:18:47.405 074 16461.66 325.84 50909.12 88888.00 2018-03-15 07:18:47.905 074 16461.67 325.83 50909.12 88888.00 2018-03-15 07:18:48.405 074 16461.71 325.78 50909.11 88888.00 2018-03-15 07:18:48.905 074 16461.75 325.73 50909.12 88888.00 2018-03-15 07:18:49.405 074 16461.75 325.71 50909.08 88888.00 2018-03-15 07:18:49.905 074 16461.75 325.69 50909.05 88888.00 2018-03-15 07:18:50.406 074 16461.76 325.62 50909.00 88888.00 2018-03-15 07:18:50.906 074 16461.79 325.64 50909.05 88888.00 2018-03-15 07:18:51.406 074 16461.74 325.62 50909.01 88888.00 2018-03-15 07:18:51.906 074 16461.76 325.65 50909.12 88888.00 2018-03-15 07:18:52.406 074 16461.75 325.58 50909.07 88888.00 2018-03-15 07:18:52.906 074 16461.72 325.57 50909.09 88888.00 2018-03-15 07:18:53.406 074 16461.71 325.57 50909.00 88888.00 2018-03-15 07:18:53.906 074 16461.69 325.52 50909.03 88888.00 2018-03-15 07:18:54.406 074 16461.69 325.53 50909.05 88888.00 2018-03-15 07:18:54.906 074 16461.70 325.52 50909.01 88888.00 2018-03-15 07:18:55.406 074 16461.65 325.50 50909.05 88888.00 2018-03-15 07:18:55.906 074 16461.62 325.52 50909.02 88888.00 2018-03-15 07:18:56.406 074 16461.64 325.55 50909.04 88888.00 2018-03-15 07:18:56.906 074 16461.58 325.51 50909.01 88888.00 2018-03-15 07:18:57.406 074 16461.56 325.56 50908.98 88888.00 2018-03-15 07:18:57.906 074 16461.52 325.61 50908.98 88888.00 2018-03-15 07:18:58.406 074 16461.54 325.70 50909.07 88888.00 2018-03-15 07:18:58.906 074 16461.54 325.67 50908.99 88888.00 2018-03-15 07:18:59.406 074 16461.51 325.69 50909.00 88888.00 2018-03-15 07:18:59.906 074 16461.48 325.68 50909.03 88888.00 2018-03-15 07:19:00.406 074 16461.41 325.70 50909.05 88888.00 2018-03-15 07:19:00.906 074 16461.39 325.74 50909.04 88888.00 2018-03-15 07:19:01.406 074 16461.38 325.69 50909.10 88888.00 2018-03-15 07:19:01.906 074 16461.39 325.75 50909.15 88888.00 2018-03-15 07:19:02.406 074 16461.39 325.78 50909.15 88888.00 2018-03-15 07:19:02.906 074 16461.40 325.82 50909.14 88888.00 2018-03-15 07:19:03.406 074 16461.40 325.75 50909.08 88888.00 2018-03-15 07:19:03.906 074 16461.39 325.76 50909.18 88888.00 2018-03-15 07:19:04.406 074 16461.37 325.76 50909.17 88888.00 2018-03-15 07:19:04.906 074 16461.35 325.86 50909.21 88888.00 2018-03-15 07:19:05.406 074 16461.36 325.84 50909.08 88888.00 2018-03-15 07:19:05.906 074 16461.36 325.86 50909.07 88888.00 2018-03-15 07:19:06.406 074 16461.39 325.82 50909.08 88888.00 2018-03-15 07:19:06.906 074 16461.35 325.80 50909.17 88888.00 2018-03-15 07:19:07.406 074 16461.35 325.73 50909.13 88888.00 2018-03-15 07:19:07.906 074 16461.38 325.71 50909.15 88888.00 2018-03-15 07:19:08.406 074 16461.41 325.70 50909.14 88888.00 2018-03-15 07:19:08.906 074 16461.39 325.66 50909.19 88888.00 2018-03-15 07:19:09.406 074 16461.37 325.64 50909.20 88888.00 2018-03-15 07:19:09.906 074 16461.44 325.65 50909.17 88888.00 2018-03-15 07:19:10.406 074 16461.48 325.69 50909.21 88888.00 2018-03-15 07:19:10.906 074 16461.52 325.61 50909.12 88888.00 2018-03-15 07:19:11.406 074 16461.54 325.60 50909.22 88888.00 2018-03-15 07:19:11.906 074 16461.56 325.53 50909.23 88888.00 2018-03-15 07:19:12.406 074 16461.62 325.55 50909.28 88888.00 2018-03-15 07:19:12.906 074 16461.60 325.59 50909.26 88888.00 2018-03-15 07:19:13.406 074 16461.58 325.50 50909.26 88888.00 2018-03-15 07:19:13.906 074 16461.62 325.47 50909.32 88888.00 2018-03-15 07:19:14.406 074 16461.54 325.40 50909.23 88888.00 2018-03-15 07:19:14.906 074 16461.53 325.43 50909.32 88888.00 2018-03-15 07:19:15.406 074 16461.51 325.39 50909.28 88888.00 2018-03-15 07:19:15.906 074 16461.52 325.34 50909.27 88888.00 2018-03-15 07:19:16.406 074 16461.57 325.34 50909.30 88888.00 2018-03-15 07:19:16.906 074 16461.54 325.29 50909.22 88888.00 2018-03-15 07:19:17.406 074 16461.53 325.24 50909.28 88888.00 2018-03-15 07:19:17.906 074 16461.54 325.25 50909.28 88888.00 2018-03-15 07:19:18.406 074 16461.51 325.26 50909.13 88888.00 2018-03-15 07:19:18.906 074 16461.48 325.35 50909.27 88888.00 2018-03-15 07:19:19.406 074 16461.46 325.32 50909.23 88888.00 2018-03-15 07:19:19.906 074 16461.45 325.40 50909.27 88888.00 2018-03-15 07:19:20.407 074 16461.45 325.42 50909.33 88888.00 2018-03-15 07:19:20.907 074 16461.45 325.35 50909.33 88888.00 2018-03-15 07:19:21.407 074 16461.47 325.38 50909.39 88888.00 2018-03-15 07:19:21.907 074 16461.44 325.40 50909.35 88888.00 2018-03-15 07:19:22.407 074 16461.39 325.38 50909.31 88888.00 2018-03-15 07:19:22.907 074 16461.39 325.42 50909.37 88888.00 2018-03-15 07:19:23.407 074 16461.37 325.42 50909.31 88888.00 2018-03-15 07:19:23.907 074 16461.44 325.44 50909.36 88888.00 2018-03-15 07:19:24.407 074 16461.38 325.48 50909.27 88888.00 2018-03-15 07:19:24.907 074 16461.31 325.47 50909.29 88888.00 2018-03-15 07:19:25.407 074 16461.30 325.48 50909.35 88888.00 2018-03-15 07:19:25.907 074 16461.32 325.50 50909.29 88888.00 2018-03-15 07:19:26.407 074 16461.35 325.58 50909.36 88888.00 2018-03-15 07:19:26.907 074 16461.34 325.52 50909.28 88888.00 2018-03-15 07:19:27.407 074 16461.36 325.48 50909.33 88888.00 2018-03-15 07:19:27.907 074 16461.35 325.53 50909.41 88888.00 2018-03-15 07:19:28.407 074 16461.35 325.52 50909.33 88888.00 2018-03-15 07:19:28.907 074 16461.34 325.51 50909.36 88888.00 2018-03-15 07:19:29.407 074 16461.35 325.53 50909.33 88888.00 2018-03-15 07:19:29.907 074 16461.36 325.53 50909.37 88888.00 2018-03-15 07:19:30.407 074 16461.40 325.58 50909.40 88888.00 2018-03-15 07:19:30.907 074 16461.43 325.51 50909.42 88888.00 2018-03-15 07:19:31.407 074 16461.41 325.50 50909.50 88888.00 2018-03-15 07:19:31.907 074 16461.41 325.56 50909.40 88888.00 2018-03-15 07:19:32.407 074 16461.46 325.59 50909.42 88888.00 2018-03-15 07:19:32.907 074 16461.51 325.60 50909.45 88888.00 2018-03-15 07:19:33.407 074 16461.51 325.49 50909.41 88888.00 2018-03-15 07:19:33.907 074 16461.56 325.49 50909.48 88888.00 2018-03-15 07:19:34.407 074 16461.49 325.47 50909.42 88888.00 2018-03-15 07:19:34.907 074 16461.49 325.47 50909.37 88888.00 2018-03-15 07:19:35.407 074 16461.55 325.48 50909.46 88888.00 2018-03-15 07:19:35.907 074 16461.57 325.42 50909.42 88888.00 2018-03-15 07:19:36.407 074 16461.61 325.40 50909.49 88888.00 2018-03-15 07:19:36.907 074 16461.63 325.36 50909.50 88888.00 2018-03-15 07:19:37.407 074 16461.60 325.32 50909.48 88888.00 2018-03-15 07:19:37.907 074 16461.62 325.33 50909.57 88888.00 2018-03-15 07:19:38.407 074 16461.60 325.41 50909.53 88888.00 2018-03-15 07:19:38.907 074 16461.56 325.39 50909.47 88888.00 2018-03-15 07:19:39.407 074 16461.56 325.38 50909.45 88888.00 2018-03-15 07:19:39.907 074 16461.60 325.38 50909.40 88888.00 2018-03-15 07:19:40.407 074 16461.60 325.38 50909.46 88888.00 2018-03-15 07:19:40.907 074 16461.62 325.35 50909.48 88888.00 2018-03-15 07:19:41.407 074 16461.62 325.32 50909.42 88888.00 2018-03-15 07:19:41.907 074 16461.64 325.35 50909.55 88888.00 2018-03-15 07:19:42.407 074 16461.64 325.33 50909.49 88888.00 2018-03-15 07:19:42.907 074 16461.65 325.34 50909.45 88888.00 2018-03-15 07:19:43.407 074 16461.64 325.40 50909.49 88888.00 2018-03-15 07:19:43.907 074 16461.58 325.36 50909.46 88888.00 2018-03-15 07:19:44.407 074 16461.61 325.38 50909.49 88888.00 2018-03-15 07:19:44.907 074 16461.58 325.47 50909.50 88888.00 2018-03-15 07:19:45.408 074 16461.56 325.44 50909.46 88888.00 2018-03-15 07:19:45.908 074 16461.58 325.44 50909.63 88888.00 2018-03-15 07:19:46.408 074 16461.55 325.47 50909.64 88888.00 2018-03-15 07:19:46.908 074 16461.53 325.45 50909.54 88888.00 2018-03-15 07:19:47.408 074 16461.52 325.48 50909.64 88888.00 2018-03-15 07:19:47.908 074 16461.53 325.49 50909.64 88888.00 2018-03-15 07:19:48.408 074 16461.48 325.57 50909.56 88888.00 2018-03-15 07:19:48.908 074 16461.52 325.67 50909.60 88888.00 2018-03-15 07:19:49.408 074 16461.51 325.62 50909.56 88888.00 2018-03-15 07:19:49.908 074 16461.49 325.65 50909.61 88888.00 2018-03-15 07:19:50.408 074 16461.45 325.70 50909.61 88888.00 2018-03-15 07:19:50.908 074 16461.43 325.71 50909.58 88888.00 2018-03-15 07:19:51.408 074 16461.45 325.79 50909.66 88888.00 2018-03-15 07:19:51.908 074 16461.46 325.75 50909.54 88888.00 2018-03-15 07:19:52.408 074 16461.48 325.82 50909.55 88888.00 2018-03-15 07:19:52.908 074 16461.45 325.84 50909.55 88888.00 2018-03-15 07:19:53.408 074 16461.44 325.86 50909.55 88888.00 2018-03-15 07:19:53.908 074 16461.45 325.86 50909.59 88888.00 2018-03-15 07:19:54.408 074 16461.47 325.78 50909.51 88888.00 2018-03-15 07:19:54.908 074 16461.48 325.82 50909.66 88888.00 2018-03-15 07:19:55.408 074 16461.44 325.85 50909.64 88888.00 2018-03-15 07:19:55.908 074 16461.41 325.90 50909.56 88888.00 2018-03-15 07:19:56.408 074 16461.44 325.95 50909.58 88888.00 2018-03-15 07:19:56.908 074 16461.47 325.93 50909.51 88888.00 2018-03-15 07:19:57.408 074 16461.46 326.03 50909.51 88888.00 2018-03-15 07:19:57.908 074 16461.43 326.00 50909.47 88888.00 2018-03-15 07:19:58.408 074 16461.43 326.01 50909.58 88888.00 2018-03-15 07:19:58.908 074 16461.38 326.01 50909.55 88888.00 2018-03-15 07:19:59.408 074 16461.35 326.02 50909.59 88888.00 2018-03-15 07:19:59.908 074 16461.39 326.03 50909.60 88888.00 2018-03-15 07:20:00.408 074 16461.47 326.09 50909.58 88888.00 2018-03-15 07:20:00.908 074 16461.45 326.16 50909.63 88888.00 2018-03-15 07:20:01.408 074 16461.39 326.14 50909.60 88888.00 2018-03-15 07:20:01.908 074 16461.43 326.16 50909.76 88888.00 2018-03-15 07:20:02.408 074 16461.48 326.12 50909.58 88888.00 2018-03-15 07:20:02.908 074 16461.48 326.17 50909.60 88888.00 2018-03-15 07:20:03.408 074 16461.43 326.21 50909.67 88888.00 2018-03-15 07:20:03.908 074 16461.41 326.25 50909.70 88888.00 2018-03-15 07:20:04.408 074 16461.40 326.30 50909.64 88888.00 2018-03-15 07:20:04.908 074 16461.43 326.37 50909.69 88888.00 2018-03-15 07:20:05.408 074 16461.43 326.32 50909.69 88888.00 2018-03-15 07:20:05.908 074 16461.43 326.28 50909.76 88888.00 2018-03-15 07:20:06.408 074 16461.46 326.27 50909.74 88888.00 2018-03-15 07:20:06.908 074 16461.45 326.25 50909.73 88888.00 2018-03-15 07:20:07.408 074 16461.45 326.34 50909.76 88888.00 2018-03-15 07:20:07.908 074 16461.47 326.31 50909.72 88888.00 2018-03-15 07:20:08.408 074 16461.44 326.34 50909.75 88888.00 2018-03-15 07:20:08.908 074 16461.44 326.35 50909.70 88888.00 2018-03-15 07:20:09.408 074 16461.46 326.40 50909.76 88888.00 2018-03-15 07:20:09.908 074 16461.46 326.35 50909.69 88888.00 2018-03-15 07:20:10.408 074 16461.48 326.35 50909.82 88888.00 2018-03-15 07:20:10.908 074 16461.56 326.30 50909.76 88888.00 2018-03-15 07:20:11.408 074 16461.51 326.31 50909.78 88888.00 2018-03-15 07:20:11.908 074 16461.52 326.30 50909.77 88888.00 2018-03-15 07:20:12.408 074 16461.54 326.31 50909.77 88888.00 2018-03-15 07:20:12.908 074 16461.53 326.30 50909.82 88888.00 2018-03-15 07:20:13.408 074 16461.53 326.22 50909.77 88888.00 2018-03-15 07:20:13.908 074 16461.60 326.26 50909.85 88888.00 2018-03-15 07:20:14.408 074 16461.63 326.23 50909.77 88888.00 2018-03-15 07:20:14.908 074 16461.61 326.19 50909.79 88888.00 2018-03-15 07:20:15.409 074 16461.60 326.19 50909.74 88888.00 2018-03-15 07:20:15.909 074 16461.63 326.25 50909.77 88888.00 2018-03-15 07:20:16.409 074 16461.64 326.25 50909.76 88888.00 2018-03-15 07:20:16.909 074 16461.67 326.26 50909.73 88888.00 2018-03-15 07:20:17.409 074 16461.72 326.30 50909.66 88888.00 2018-03-15 07:20:17.909 074 16461.72 326.26 50909.66 88888.00 2018-03-15 07:20:18.409 074 16461.71 326.30 50909.76 88888.00 2018-03-15 07:20:18.909 074 16461.66 326.23 50909.72 88888.00 2018-03-15 07:20:19.409 074 16461.72 326.25 50909.76 88888.00 2018-03-15 07:20:19.909 074 16461.79 326.26 50909.66 88888.00 2018-03-15 07:20:20.409 074 16461.79 326.25 50909.72 88888.00 2018-03-15 07:20:20.909 074 16461.75 326.22 50909.72 88888.00 2018-03-15 07:20:21.409 074 16461.78 326.25 50909.78 88888.00 2018-03-15 07:20:21.909 074 16461.76 326.25 50909.72 88888.00 2018-03-15 07:20:22.409 074 16461.76 326.22 50909.75 88888.00 2018-03-15 07:20:22.909 074 16461.84 326.22 50909.75 88888.00 2018-03-15 07:20:23.409 074 16461.84 326.17 50909.69 88888.00 2018-03-15 07:20:23.909 074 16461.80 326.18 50909.75 88888.00 2018-03-15 07:20:24.409 074 16461.79 326.22 50909.72 88888.00 2018-03-15 07:20:24.909 074 16461.80 326.28 50909.73 88888.00 2018-03-15 07:20:25.409 074 16461.81 326.25 50909.69 88888.00 2018-03-15 07:20:25.909 074 16461.79 326.26 50909.76 88888.00 2018-03-15 07:20:26.409 074 16461.80 326.22 50909.68 88888.00 2018-03-15 07:20:26.909 074 16461.81 326.22 50909.66 88888.00 2018-03-15 07:20:27.409 074 16461.81 326.21 50909.65 88888.00 2018-03-15 07:20:27.909 074 16461.78 326.19 50909.66 88888.00 2018-03-15 07:20:28.409 074 16461.76 326.30 50909.65 88888.00 2018-03-15 07:20:28.909 074 16461.72 326.23 50909.63 88888.00 2018-03-15 07:20:29.409 074 16461.73 326.29 50909.70 88888.00 2018-03-15 07:20:29.909 074 16461.74 326.30 50909.68 88888.00 2018-03-15 07:20:30.409 074 16461.75 326.32 50909.75 88888.00 2018-03-15 07:20:30.909 074 16461.73 326.31 50909.70 88888.00 2018-03-15 07:20:31.409 074 16461.80 326.32 50909.75 88888.00 2018-03-15 07:20:31.909 074 16461.80 326.29 50909.72 88888.00 2018-03-15 07:20:32.409 074 16461.79 326.32 50909.74 88888.00 2018-03-15 07:20:32.909 074 16461.79 326.32 50909.83 88888.00 2018-03-15 07:20:33.409 074 16461.84 326.32 50909.79 88888.00 2018-03-15 07:20:33.909 074 16461.84 326.26 50909.76 88888.00 2018-03-15 07:20:34.409 074 16461.83 326.23 50909.73 88888.00 2018-03-15 07:20:34.909 074 16461.84 326.27 50909.79 88888.00 2018-03-15 07:20:35.409 074 16461.85 326.21 50909.73 88888.00 2018-03-15 07:20:35.909 074 16461.90 326.25 50909.74 88888.00 2018-03-15 07:20:36.409 074 16461.89 326.29 50909.73 88888.00 2018-03-15 07:20:36.909 074 16461.88 326.30 50909.85 88888.00 2018-03-15 07:20:37.409 074 16461.92 326.27 50909.83 88888.00 2018-03-15 07:20:37.909 074 16461.92 326.30 50909.76 88888.00 2018-03-15 07:20:38.409 074 16461.91 326.34 50909.70 88888.00 2018-03-15 07:20:38.909 074 16461.92 326.27 50909.69 88888.00 2018-03-15 07:20:39.409 074 16461.96 326.32 50909.74 88888.00 2018-03-15 07:20:39.909 074 16461.98 326.28 50909.73 88888.00 2018-03-15 07:20:40.409 074 16461.92 326.31 50909.77 88888.00 2018-03-15 07:20:40.909 074 16461.93 326.23 50909.73 88888.00 2018-03-15 07:20:41.409 074 16461.98 326.28 50909.82 88888.00 2018-03-15 07:20:41.909 074 16461.96 326.32 50909.73 88888.00 2018-03-15 07:20:42.409 074 16461.89 326.37 50909.76 88888.00 2018-03-15 07:20:42.909 074 16461.88 326.37 50909.74 88888.00 2018-03-15 07:20:43.409 074 16461.92 326.39 50909.82 88888.00 2018-03-15 07:20:43.909 074 16461.91 326.39 50909.79 88888.00 2018-03-15 07:20:44.409 074 16461.90 326.44 50909.78 88888.00 2018-03-15 07:20:44.909 074 16461.90 326.49 50909.78 88888.00 2018-03-15 07:20:45.410 074 16461.90 326.47 50909.77 88888.00 2018-03-15 07:20:45.910 074 16461.90 326.53 50909.79 88888.00 2018-03-15 07:20:46.410 074 16461.90 326.51 50909.75 88888.00 2018-03-15 07:20:46.910 074 16461.85 326.60 50909.74 88888.00 2018-03-15 07:20:47.410 074 16461.89 326.62 50909.69 88888.00 2018-03-15 07:20:47.910 074 16461.89 326.61 50909.76 88888.00 2018-03-15 07:20:48.410 074 16461.88 326.61 50909.73 88888.00 2018-03-15 07:20:48.910 074 16461.88 326.58 50909.78 88888.00 2018-03-15 07:20:49.410 074 16461.90 326.52 50909.79 88888.00 2018-03-15 07:20:49.910 074 16461.89 326.55 50909.81 88888.00 2018-03-15 07:20:50.410 074 16461.87 326.60 50909.77 88888.00 2018-03-15 07:20:50.910 074 16461.89 326.67 50909.78 88888.00 2018-03-15 07:20:51.410 074 16461.89 326.64 50909.74 88888.00 2018-03-15 07:20:51.910 074 16461.95 326.61 50909.81 88888.00 2018-03-15 07:20:52.410 074 16461.97 326.56 50909.78 88888.00 2018-03-15 07:20:52.910 074 16461.96 326.60 50909.86 88888.00 2018-03-15 07:20:53.410 074 16461.96 326.60 50909.78 88888.00 2018-03-15 07:20:53.910 074 16461.97 326.63 50909.79 88888.00 2018-03-15 07:20:54.410 074 16461.99 326.56 50909.73 88888.00 2018-03-15 07:20:54.910 074 16462.02 326.51 50909.75 88888.00 2018-03-15 07:20:55.410 074 16462.04 326.51 50909.72 88888.00 2018-03-15 07:20:55.910 074 16462.06 326.58 50909.82 88888.00 2018-03-15 07:20:56.410 074 16462.09 326.55 50909.75 88888.00 2018-03-15 07:20:56.910 074 16462.13 326.49 50909.82 88888.00 2018-03-15 07:20:57.410 074 16462.08 326.45 50909.79 88888.00 2018-03-15 07:20:57.910 074 16462.15 326.51 50909.87 88888.00 2018-03-15 07:20:58.410 074 16462.17 326.51 50909.86 88888.00 2018-03-15 07:20:58.910 074 16462.18 326.46 50909.83 88888.00 2018-03-15 07:20:59.410 074 16462.18 326.45 50909.84 88888.00 2018-03-15 07:20:59.910 074 16462.20 326.38 50909.78 88888.00 2018-03-15 07:21:00.410 074 16462.23 326.39 50909.73 88888.00 2018-03-15 07:21:00.910 074 16462.22 326.45 50909.75 88888.00 2018-03-15 07:21:01.410 074 16462.19 326.49 50909.77 88888.00 2018-03-15 07:21:01.910 074 16462.14 326.45 50909.74 88888.00 2018-03-15 07:21:02.410 074 16462.19 326.46 50909.75 88888.00 2018-03-15 07:21:02.910 074 16462.18 326.45 50909.66 88888.00 2018-03-15 07:21:03.410 074 16462.13 326.45 50909.68 88888.00 2018-03-15 07:21:03.910 074 16462.13 326.47 50909.64 88888.00 2018-03-15 07:21:04.410 074 16462.10 326.51 50909.66 88888.00 2018-03-15 07:21:04.910 074 16462.09 326.49 50909.66 88888.00 2018-03-15 07:21:05.410 074 16462.10 326.52 50909.73 88888.00 2018-03-15 07:21:05.910 074 16462.11 326.53 50909.67 88888.00 2018-03-15 07:21:06.410 074 16462.08 326.52 50909.73 88888.00 2018-03-15 07:21:06.910 074 16462.05 326.44 50909.68 88888.00 2018-03-15 07:21:07.410 074 16462.06 326.52 50909.73 88888.00 2018-03-15 07:21:07.910 074 16462.06 326.53 50909.69 88888.00 2018-03-15 07:21:08.410 074 16462.06 326.61 50909.75 88888.00 2018-03-15 07:21:08.910 074 16462.02 326.62 50909.68 88888.00 2018-03-15 07:21:09.410 074 16461.98 326.63 50909.69 88888.00 2018-03-15 07:21:09.910 074 16461.96 326.54 50909.67 88888.00 2018-03-15 07:21:10.410 074 16461.97 326.49 50909.75 88888.00 2018-03-15 07:21:10.910 074 16462.01 326.53 50909.70 88888.00 2018-03-15 07:21:11.410 074 16462.00 326.64 50909.77 88888.00 2018-03-15 07:21:11.910 074 16461.97 326.69 50909.78 88888.00 2018-03-15 07:21:12.410 074 16461.91 326.66 50909.84 88888.00 2018-03-15 07:21:12.910 074 16461.89 326.66 50909.75 88888.00 2018-03-15 07:21:13.410 074 16461.93 326.67 50909.78 88888.00 2018-03-15 07:21:13.910 074 16461.93 326.63 50909.69 88888.00 2018-03-15 07:21:14.410 074 16461.93 326.61 50909.74 88888.00 2018-03-15 07:21:14.910 074 16461.90 326.61 50909.77 88888.00 2018-03-15 07:21:15.411 074 16461.95 326.63 50909.78 88888.00 2018-03-15 07:21:15.911 074 16461.97 326.60 50909.74 88888.00 2018-03-15 07:21:16.411 074 16461.95 326.60 50909.86 88888.00 2018-03-15 07:21:16.911 074 16461.99 326.53 50909.78 88888.00 2018-03-15 07:21:17.411 074 16462.02 326.55 50909.82 88888.00 2018-03-15 07:21:17.911 074 16462.05 326.56 50909.72 88888.00 2018-03-15 07:21:18.411 074 16462.07 326.64 50909.79 88888.00 2018-03-15 07:21:18.911 074 16462.06 326.57 50909.73 88888.00 2018-03-15 07:21:19.411 074 16462.08 326.58 50909.75 88888.00 2018-03-15 07:21:19.911 074 16462.10 326.56 50909.68 88888.00 2018-03-15 07:21:20.411 074 16462.10 326.61 50909.75 88888.00 2018-03-15 07:21:20.911 074 16462.07 326.56 50909.78 88888.00 2018-03-15 07:21:21.411 074 16462.11 326.49 50909.86 88888.00 2018-03-15 07:21:21.911 074 16462.09 326.40 50909.76 88888.00 2018-03-15 07:21:22.411 074 16462.08 326.37 50909.77 88888.00 2018-03-15 07:21:22.911 074 16462.07 326.38 50909.83 88888.00 2018-03-15 07:21:23.411 074 16462.08 326.42 50909.79 88888.00 2018-03-15 07:21:23.911 074 16462.10 326.42 50909.73 88888.00 2018-03-15 07:21:24.411 074 16462.11 326.37 50909.75 88888.00 2018-03-15 07:21:24.911 074 16462.14 326.38 50909.72 88888.00 2018-03-15 07:21:25.411 074 16462.11 326.35 50909.70 88888.00 2018-03-15 07:21:25.911 074 16462.10 326.35 50909.75 88888.00 2018-03-15 07:21:26.411 074 16462.11 326.31 50909.68 88888.00 2018-03-15 07:21:26.911 074 16462.11 326.37 50909.72 88888.00 2018-03-15 07:21:27.411 074 16462.10 326.29 50909.66 88888.00 2018-03-15 07:21:27.911 074 16462.07 326.36 50909.72 88888.00 2018-03-15 07:21:28.411 074 16462.05 326.38 50909.67 88888.00 2018-03-15 07:21:28.911 074 16462.05 326.38 50909.70 88888.00 2018-03-15 07:21:29.411 074 16462.02 326.29 50909.69 88888.00 2018-03-15 07:21:29.911 074 16461.99 326.28 50909.73 88888.00 2018-03-15 07:21:30.411 074 16462.00 326.18 50909.68 88888.00 2018-03-15 07:21:30.911 074 16462.02 326.20 50909.66 88888.00 2018-03-15 07:21:31.411 074 16461.99 326.28 50909.64 88888.00 2018-03-15 07:21:31.911 074 16462.01 326.29 50909.58 88888.00 2018-03-15 07:21:32.411 074 16462.01 326.32 50909.65 88888.00 2018-03-15 07:21:32.911 074 16461.97 326.25 50909.59 88888.00 2018-03-15 07:21:33.411 074 16461.96 326.23 50909.66 88888.00 2018-03-15 07:21:33.911 074 16461.92 326.20 50909.59 88888.00 2018-03-15 07:21:34.411 074 16461.88 326.36 50909.63 88888.00 2018-03-15 07:21:34.911 074 16461.88 326.44 50909.63 88888.00 2018-03-15 07:21:35.411 074 16461.91 326.45 50909.69 88888.00 2018-03-15 07:21:35.911 074 16461.89 326.38 50909.66 88888.00 2018-03-15 07:21:36.411 074 16461.89 326.39 50909.82 88888.00 2018-03-15 07:21:36.911 074 16461.89 326.36 50909.69 88888.00 2018-03-15 07:21:37.411 074 16461.87 326.44 50909.73 88888.00 2018-03-15 07:21:37.911 074 16461.87 326.44 50909.74 88888.00 2018-03-15 07:21:38.411 074 16461.93 326.53 50909.78 88888.00 2018-03-15 07:21:38.911 074 16461.96 326.47 50909.76 88888.00 2018-03-15 07:21:39.411 074 16461.93 326.44 50909.73 88888.00 2018-03-15 07:21:39.911 074 16461.93 326.38 50909.72 88888.00 2018-03-15 07:21:40.411 074 16461.98 326.34 50909.66 88888.00 2018-03-15 07:21:40.911 074 16461.93 326.36 50909.67 88888.00 2018-03-15 07:21:41.411 074 16461.93 326.36 50909.72 88888.00 2018-03-15 07:21:41.911 074 16461.96 326.37 50909.74 88888.00 2018-03-15 07:21:42.411 074 16461.96 326.42 50909.73 88888.00 2018-03-15 07:21:42.911 074 16461.97 326.40 50909.79 88888.00 2018-03-15 07:21:43.411 074 16462.00 326.28 50909.69 88888.00 2018-03-15 07:21:43.911 074 16462.00 326.31 50909.73 88888.00 2018-03-15 07:21:44.411 074 16462.04 326.23 50909.69 88888.00 2018-03-15 07:21:44.911 074 16462.05 326.25 50909.76 88888.00 2018-03-15 07:21:45.412 074 16462.09 326.27 50909.68 88888.00 2018-03-15 07:21:45.912 074 16462.09 326.26 50909.72 88888.00 2018-03-15 07:21:46.412 074 16462.05 326.22 50909.68 88888.00 2018-03-15 07:21:46.912 074 16462.06 326.18 50909.73 88888.00 2018-03-15 07:21:47.412 074 16462.08 326.21 50909.69 88888.00 2018-03-15 07:21:47.912 074 16462.09 326.16 50909.67 88888.00 2018-03-15 07:21:48.412 074 16462.10 326.11 50909.76 88888.00 2018-03-15 07:21:48.912 074 16462.07 326.04 50909.78 88888.00 2018-03-15 07:21:49.412 074 16462.08 326.11 50909.82 88888.00 2018-03-15 07:21:49.912 074 16462.09 326.11 50909.68 88888.00 2018-03-15 07:21:50.412 074 16462.10 326.18 50909.72 88888.00 2018-03-15 07:21:50.912 074 16462.09 326.16 50909.74 88888.00 2018-03-15 07:21:51.412 074 16462.06 326.09 50909.73 88888.00 2018-03-15 07:21:51.912 074 16462.07 326.09 50909.76 88888.00 2018-03-15 07:21:52.412 074 16462.01 326.08 50909.68 88888.00 2018-03-15 07:21:52.912 074 16462.02 326.11 50909.70 88888.00 2018-03-15 07:21:53.412 074 16462.02 326.09 50909.64 88888.00 2018-03-15 07:21:53.912 074 16462.05 326.14 50909.69 88888.00 2018-03-15 07:21:54.412 074 16462.05 326.12 50909.64 88888.00 2018-03-15 07:21:54.912 074 16462.02 326.11 50909.63 88888.00 2018-03-15 07:21:55.412 074 16462.04 326.09 50909.60 88888.00 2018-03-15 07:21:55.912 074 16462.05 326.11 50909.55 88888.00 2018-03-15 07:21:56.412 074 16462.02 326.18 50909.69 88888.00 2018-03-15 07:21:56.912 074 16461.97 326.22 50909.63 88888.00 2018-03-15 07:21:57.412 074 16461.97 326.26 50909.59 88888.00 2018-03-15 07:21:57.912 074 16461.99 326.22 50909.53 88888.00 2018-03-15 07:21:58.412 074 16461.98 326.25 50909.58 88888.00 2018-03-15 07:21:58.912 074 16461.97 326.25 50909.57 88888.00 2018-03-15 07:21:59.412 074 16461.99 326.30 50909.63 88888.00 2018-03-15 07:21:59.912 074 16461.97 326.27 50909.57 88888.00 2018-03-15 07:22:00.412 074 16461.99 326.26 50909.65 88888.00 2018-03-15 07:22:00.912 074 16462.04 326.25 50909.64 88888.00 2018-03-15 07:22:01.412 074 16462.02 326.32 50909.64 88888.00 2018-03-15 07:22:01.912 074 16462.01 326.32 50909.68 88888.00 2018-03-15 07:22:02.412 074 16461.96 326.34 50909.75 88888.00 2018-03-15 07:22:02.912 074 16461.98 326.34 50909.73 88888.00 2018-03-15 07:22:03.412 074 16461.97 326.35 50909.76 88888.00 2018-03-15 07:22:03.912 074 16461.95 326.37 50909.79 88888.00 2018-03-15 07:22:04.412 074 16461.96 326.36 50909.73 88888.00 2018-03-15 07:22:04.912 074 16462.00 326.38 50909.78 88888.00 2018-03-15 07:22:05.412 074 16462.00 326.34 50909.75 88888.00 2018-03-15 07:22:05.912 074 16462.05 326.43 50909.79 88888.00 2018-03-15 07:22:06.412 074 16462.05 326.43 50909.70 88888.00 2018-03-15 07:22:06.912 074 16462.05 326.39 50909.72 88888.00 2018-03-15 07:22:07.412 074 16462.02 326.32 50909.66 88888.00 2018-03-15 07:22:07.912 074 16462.05 326.39 50909.76 88888.00 2018-03-15 07:22:08.412 074 16462.05 326.40 50909.68 88888.00 2018-03-15 07:22:08.912 074 16462.05 326.42 50909.64 88888.00 2018-03-15 07:22:09.412 074 16462.06 326.37 50909.59 88888.00 2018-03-15 07:22:09.912 074 16462.07 326.36 50909.64 88888.00 2018-03-15 07:22:10.413 074 16462.07 326.36 50909.66 88888.00 2018-03-15 07:22:10.913 074 16462.09 326.34 50909.66 88888.00 2018-03-15 07:22:11.413 074 16462.11 326.38 50909.67 88888.00 2018-03-15 07:22:11.913 074 16462.09 326.32 50909.64 88888.00 2018-03-15 07:22:12.413 074 16462.08 326.34 50909.68 88888.00 2018-03-15 07:22:12.913 074 16462.13 326.36 50909.65 88888.00 2018-03-15 07:22:13.413 074 16462.18 326.36 50909.69 88888.00 2018-03-15 07:22:13.913 074 16462.15 326.28 50909.65 88888.00 2018-03-15 07:22:14.413 074 16462.17 326.30 50909.73 88888.00 2018-03-15 07:22:14.913 074 16462.17 326.28 50909.69 88888.00 2018-03-15 07:22:15.413 074 16462.17 326.34 50909.68 88888.00 2018-03-15 07:22:15.913 074 16462.17 326.28 50909.66 88888.00 2018-03-15 07:22:16.913 074 16462.19 326.28 50909.58 88888.00 2018-03-15 07:22:17.913 074 16462.17 326.25 50909.60 88888.00 2018-03-15 07:22:18.413 074 16462.17 326.23 50909.63 88888.00 2018-03-15 07:22:18.913 074 16462.16 326.18 50909.59 88888.00 2018-03-15 07:22:19.413 074 16462.13 326.19 50909.55 88888.00 2018-03-15 07:22:19.913 074 16462.16 326.25 50909.57 88888.00 2018-03-15 07:22:20.413 074 16462.16 326.19 50909.60 88888.00 2018-03-15 07:22:20.913 074 16462.15 326.20 50909.66 88888.00 2018-03-15 07:22:21.413 074 16462.14 326.22 50909.63 88888.00 2018-03-15 07:22:21.913 074 16462.13 326.26 50909.67 88888.00 2018-03-15 07:22:22.413 074 16462.13 326.30 50909.59 88888.00 2018-03-15 07:22:22.913 074 16462.15 326.31 50909.68 88888.00 2018-03-15 07:22:23.413 074 16462.15 326.27 50909.58 88888.00 2018-03-15 07:22:23.913 074 16462.13 326.30 50909.61 88888.00 2018-03-15 07:22:24.413 074 16462.08 326.28 50909.63 88888.00 2018-03-15 07:22:24.913 074 16462.11 326.30 50909.65 88888.00 2018-03-15 07:22:25.413 074 16462.10 326.34 50909.60 88888.00 2018-03-15 07:22:25.913 074 16462.06 326.39 50909.63 88888.00 2018-03-15 07:22:26.413 074 16462.07 326.40 50909.65 88888.00 2018-03-15 07:22:26.913 074 16462.10 326.39 50909.64 88888.00 2018-03-15 07:22:27.413 074 16462.14 326.44 50909.57 88888.00 2018-03-15 07:22:27.913 074 16462.11 326.52 50909.61 88888.00 2018-03-15 07:22:28.413 074 16462.11 326.55 50909.57 88888.00 2018-03-15 07:22:28.913 074 16462.09 326.53 50909.56 88888.00 2018-03-15 07:22:29.413 074 16462.11 326.52 50909.58 88888.00 2018-03-15 07:22:29.913 074 16462.09 326.51 50909.63 88888.00 2018-03-15 07:22:30.413 074 16462.08 326.54 50909.60 88888.00 2018-03-15 07:22:30.913 074 16462.07 326.60 50909.58 88888.00 2018-03-15 07:22:31.413 074 16462.08 326.61 50909.50 88888.00 2018-03-15 07:22:31.913 074 16462.13 326.56 50909.54 88888.00 2018-03-15 07:22:32.413 074 16462.10 326.47 50909.46 88888.00 2018-03-15 07:22:32.913 074 16462.13 326.51 50909.46 88888.00 2018-03-15 07:22:33.413 074 16462.11 326.51 50909.45 88888.00 2018-03-15 07:22:33.913 074 16462.13 326.49 50909.53 88888.00 2018-03-15 07:22:34.413 074 16462.17 326.47 50909.51 88888.00 2018-03-15 07:22:34.913 074 16462.20 326.47 50909.51 88888.00 2018-03-15 07:22:35.413 074 16462.17 326.47 50909.47 88888.00 2018-03-15 07:22:35.913 074 16462.19 326.52 50909.50 88888.00 2018-03-15 07:22:36.413 074 16462.17 326.47 50909.42 88888.00 2018-03-15 07:22:36.913 074 16462.20 326.45 50909.48 88888.00 2018-03-15 07:22:37.413 074 16462.26 326.43 50909.39 88888.00 2018-03-15 07:22:37.913 074 16462.29 326.45 50909.37 88888.00 2018-03-15 07:22:38.413 074 16462.24 326.43 50909.36 88888.00 2018-03-15 07:22:38.913 074 16462.27 326.40 50909.33 88888.00 2018-03-15 07:22:39.404 074 16462.24 326.38 50909.30 88888.00 2018-03-15 07:22:39.904 074 16462.20 326.43 50909.35 88888.00 2018-03-15 07:22:40.404 074 16462.20 326.40 50909.41 88888.00 2018-03-15 07:22:40.904 074 16462.24 326.36 50909.46 88888.00 2018-03-15 07:22:41.404 074 16462.29 326.30 50909.41 88888.00 2018-03-15 07:22:41.904 074 16462.27 326.29 50909.41 88888.00 2018-03-15 07:22:42.404 074 16462.26 326.30 50909.40 88888.00 2018-03-15 07:22:42.904 074 16462.19 326.34 50909.44 88888.00 2018-03-15 07:22:43.404 074 16462.16 326.32 50909.42 88888.00 2018-03-15 07:22:43.904 074 16462.20 326.26 50909.39 88888.00 2018-03-15 07:22:44.404 074 16462.20 326.28 50909.31 88888.00 2018-03-15 07:22:44.904 074 16462.19 326.28 50909.28 88888.00 2018-03-15 07:22:45.404 074 16462.24 326.27 50909.39 88888.00 2018-03-15 07:22:45.904 074 16462.29 326.28 50909.39 88888.00 2018-03-15 07:22:46.404 074 16462.27 326.30 50909.31 88888.00 2018-03-15 07:22:46.904 074 16462.26 326.29 50909.27 88888.00 2018-03-15 07:22:47.404 074 16462.26 326.30 50909.28 88888.00 2018-03-15 07:22:47.904 074 16462.23 326.29 50909.37 88888.00 2018-03-15 07:22:48.404 074 16462.20 326.25 50909.37 88888.00 2018-03-15 07:22:48.904 074 16462.22 326.25 50909.28 88888.00 2018-03-15 07:22:49.404 074 16462.19 326.20 50909.32 88888.00 2018-03-15 07:22:49.904 074 16462.17 326.13 50909.22 88888.00 2018-03-15 07:22:50.404 074 16462.18 326.17 50909.23 88888.00 2018-03-15 07:22:50.904 074 16462.16 326.18 50909.18 88888.00 2018-03-15 07:22:51.404 074 16462.15 326.25 50909.22 88888.00 2018-03-15 07:22:51.904 074 16462.11 326.23 50909.18 88888.00 2018-03-15 07:22:52.404 074 16462.09 326.28 50909.17 88888.00 2018-03-15 07:22:52.904 074 16462.09 326.28 50909.10 88888.00 2018-03-15 07:22:53.404 074 16462.14 326.32 50909.14 88888.00 2018-03-15 07:22:53.904 074 16462.10 326.30 50909.19 88888.00 2018-03-15 07:22:54.404 074 16462.09 326.32 50909.29 88888.00 2018-03-15 07:22:54.904 074 16462.05 326.23 50909.23 88888.00 2018-03-15 07:22:55.404 074 16462.02 326.27 50909.23 88888.00 2018-03-15 07:22:55.904 074 16462.01 326.30 50909.18 88888.00 2018-03-15 07:22:56.404 074 16462.04 326.32 50909.13 88888.00 2018-03-15 07:22:56.904 074 16462.02 326.35 50909.18 88888.00 2018-03-15 07:22:57.404 074 16462.05 326.34 50909.23 88888.00 2018-03-15 07:22:57.904 074 16462.02 326.36 50909.23 88888.00 2018-03-15 07:22:58.404 074 16461.97 326.40 50909.24 88888.00 2018-03-15 07:22:58.904 074 16461.98 326.42 50909.30 88888.00 2018-03-15 07:22:59.404 074 16462.00 326.43 50909.24 88888.00 2018-03-15 07:22:59.904 074 16461.98 326.48 50909.31 88888.00 2018-03-15 07:23:00.404 074 16461.93 326.49 50909.28 88888.00 2018-03-15 07:23:00.904 074 16461.95 326.49 50909.33 88888.00 2018-03-15 07:23:01.404 074 16461.95 326.46 50909.37 88888.00 2018-03-15 07:23:01.904 074 16461.93 326.47 50909.38 88888.00 2018-03-15 07:23:02.404 074 16461.93 326.49 50909.36 88888.00 2018-03-15 07:23:02.904 074 16461.98 326.45 50909.35 88888.00 2018-03-15 07:23:03.404 074 16461.97 326.45 50909.32 88888.00 2018-03-15 07:23:03.904 074 16461.97 326.47 50909.31 88888.00 2018-03-15 07:23:04.404 074 16461.97 326.47 50909.30 88888.00 2018-03-15 07:23:04.904 074 16461.95 326.47 50909.28 88888.00 2018-03-15 07:23:05.404 074 16461.98 326.48 50909.28 88888.00 2018-03-15 07:23:05.904 074 16461.99 326.45 50909.28 88888.00 2018-03-15 07:23:06.404 074 16461.99 326.38 50909.32 88888.00 2018-03-15 07:23:06.904 074 16461.99 326.31 50909.28 88888.00 2018-03-15 07:23:07.404 074 16461.99 326.34 50909.37 88888.00 2018-03-15 07:23:07.904 074 16462.00 326.31 50909.28 88888.00 2018-03-15 07:23:08.404 074 16462.04 326.35 50909.30 88888.00 2018-03-15 07:23:08.904 074 16462.02 326.34 50909.28 88888.00 2018-03-15 07:23:09.405 074 16462.00 326.34 50909.32 88888.00 2018-03-15 07:23:09.905 074 16462.00 326.28 50909.31 88888.00 2018-03-15 07:23:10.405 074 16462.01 326.28 50909.35 88888.00 2018-03-15 07:23:10.905 074 16462.02 326.28 50909.30 88888.00 2018-03-15 07:23:11.405 074 16462.04 326.29 50909.32 88888.00 2018-03-15 07:23:11.905 074 16462.04 326.21 50909.31 88888.00 2018-03-15 07:23:12.405 074 16462.02 326.29 50909.40 88888.00 2018-03-15 07:23:12.905 074 16462.01 326.31 50909.38 88888.00 2018-03-15 07:23:13.405 074 16462.04 326.31 50909.39 88888.00 2018-03-15 07:23:13.905 074 16462.05 326.32 50909.36 88888.00 2018-03-15 07:23:14.405 074 16462.05 326.30 50909.40 88888.00 2018-03-15 07:23:14.905 074 16461.97 326.29 50909.41 88888.00 2018-03-15 07:23:15.405 074 16461.93 326.30 50909.41 88888.00 2018-03-15 07:23:15.905 074 16461.95 326.25 50909.32 88888.00 2018-03-15 07:23:16.405 074 16461.97 326.26 50909.40 88888.00 2018-03-15 07:23:16.905 074 16462.02 326.27 50909.44 88888.00 2018-03-15 07:23:17.405 074 16461.97 326.37 50909.39 88888.00 2018-03-15 07:23:17.905 074 16461.93 326.35 50909.42 88888.00 2018-03-15 07:23:18.405 074 16462.00 326.43 50909.46 88888.00 2018-03-15 07:23:18.905 074 16461.95 326.43 50909.44 88888.00 2018-03-15 07:23:19.405 074 16461.91 326.42 50909.44 88888.00 2018-03-15 07:23:19.905 074 16461.87 326.42 50909.42 88888.00 2018-03-15 07:23:20.405 074 16461.89 326.43 50909.37 88888.00 2018-03-15 07:23:20.905 074 16461.91 326.48 50909.35 88888.00 2018-03-15 07:23:21.405 074 16461.88 326.53 50909.37 88888.00 2018-03-15 07:23:21.905 074 16461.87 326.51 50909.47 88888.00 2018-03-15 07:23:22.405 074 16461.83 326.52 50909.44 88888.00 2018-03-15 07:23:22.905 074 16461.85 326.53 50909.47 88888.00 2018-03-15 07:23:23.405 074 16461.89 326.51 50909.45 88888.00 2018-03-15 07:23:23.905 074 16461.88 326.51 50909.51 88888.00 2018-03-15 07:23:24.405 074 16461.82 326.53 50909.48 88888.00 2018-03-15 07:23:24.905 074 16461.80 326.53 50909.60 88888.00 2018-03-15 07:23:25.405 074 16461.82 326.53 50909.55 88888.00 2018-03-15 07:23:25.905 074 16461.83 326.55 50909.54 88888.00 2018-03-15 07:23:26.405 074 16461.85 326.52 50909.49 88888.00 2018-03-15 07:23:26.905 074 16461.80 326.52 50909.54 88888.00 2018-03-15 07:23:27.405 074 16461.80 326.49 50909.49 88888.00 2018-03-15 07:23:27.905 074 16461.83 326.57 50909.55 88888.00 2018-03-15 07:23:28.405 074 16461.85 326.52 50909.51 88888.00 2018-03-15 07:23:28.905 074 16461.87 326.53 50909.57 88888.00 2018-03-15 07:23:29.405 074 16461.88 326.51 50909.51 88888.00 2018-03-15 07:23:29.905 074 16461.89 326.57 50909.55 88888.00 2018-03-15 07:23:30.405 074 16461.87 326.58 50909.49 88888.00 2018-03-15 07:23:30.905 074 16461.88 326.60 50909.50 88888.00 2018-03-15 07:23:31.405 074 16461.90 326.51 50909.54 88888.00 2018-03-15 07:23:31.905 074 16461.89 326.52 50909.51 88888.00 2018-03-15 07:23:32.405 074 16461.90 326.49 50909.48 88888.00 2018-03-15 07:23:32.905 074 16461.89 326.47 50909.47 88888.00 2018-03-15 07:23:33.405 074 16461.90 326.49 50909.53 88888.00 2018-03-15 07:23:33.905 074 16461.89 326.52 50909.55 88888.00 2018-03-15 07:23:34.405 074 16461.88 326.46 50909.57 88888.00 2018-03-15 07:23:34.905 074 16461.87 326.46 50909.45 88888.00 2018-03-15 07:23:35.405 074 16461.84 326.45 50909.47 88888.00 2018-03-15 07:23:35.905 074 16461.83 326.48 50909.44 88888.00 2018-03-15 07:23:36.405 074 16461.79 326.47 50909.49 88888.00 2018-03-15 07:23:36.905 074 16461.76 326.46 50909.44 88888.00 2018-03-15 07:23:37.405 074 16461.80 326.52 50909.48 88888.00 2018-03-15 07:23:37.905 074 16461.74 326.52 50909.47 88888.00 2018-03-15 07:23:38.405 074 16461.75 326.54 50909.49 88888.00 2018-03-15 07:23:38.905 074 16461.78 326.51 50909.44 88888.00 2018-03-15 07:23:39.406 074 16461.80 326.52 50909.46 88888.00 2018-03-15 07:23:39.906 074 16461.76 326.53 50909.38 88888.00 2018-03-15 07:23:40.406 074 16461.76 326.52 50909.49 88888.00 2018-03-15 07:23:40.906 074 16461.71 326.51 50909.50 88888.00 2018-03-15 07:23:41.406 074 16461.71 326.52 50909.50 88888.00 2018-03-15 07:23:41.906 074 16461.70 326.60 50909.46 88888.00 2018-03-15 07:23:42.406 074 16461.71 326.62 50909.54 88888.00 2018-03-15 07:23:42.906 074 16461.67 326.61 50909.53 88888.00 2018-03-15 07:23:43.406 074 16461.67 326.54 50909.54 88888.00 2018-03-15 07:23:43.906 074 16461.66 326.51 50909.53 88888.00 2018-03-15 07:23:44.406 074 16461.65 326.51 50909.55 88888.00 2018-03-15 07:23:44.906 074 16461.63 326.52 50909.57 88888.00 2018-03-15 07:23:45.406 074 16461.61 326.55 50909.59 88888.00 2018-03-15 07:23:45.906 074 16461.64 326.52 50909.58 88888.00 2018-03-15 07:23:46.406 074 16461.66 326.52 50909.58 88888.00 2018-03-15 07:23:46.906 074 16461.66 326.56 50909.61 88888.00 2018-03-15 07:23:47.406 074 16461.64 326.57 50909.56 88888.00 2018-03-15 07:23:47.906 074 16461.63 326.61 50909.55 88888.00 2018-03-15 07:23:48.406 074 16461.62 326.60 50909.53 88888.00 2018-03-15 07:23:48.906 074 16461.64 326.58 50909.55 88888.00 2018-03-15 07:23:49.406 074 16461.67 326.58 50909.53 88888.00 2018-03-15 07:23:49.906 074 16461.66 326.63 50909.55 88888.00 2018-03-15 07:23:50.406 074 16461.62 326.62 50909.55 88888.00 2018-03-15 07:23:50.906 074 16461.62 326.61 50909.58 88888.00 2018-03-15 07:23:51.406 074 16461.64 326.58 50909.48 88888.00 2018-03-15 07:23:51.906 074 16461.66 326.63 50909.50 88888.00 2018-03-15 07:23:52.406 074 16461.67 326.64 50909.44 88888.00 2018-03-15 07:23:52.906 074 16461.67 326.60 50909.48 88888.00 2018-03-15 07:23:53.406 074 16461.69 326.58 50909.49 88888.00 2018-03-15 07:23:53.906 074 16461.69 326.57 50909.51 88888.00 2018-03-15 07:23:54.406 074 16461.62 326.54 50909.53 88888.00 2018-03-15 07:23:54.906 074 16461.58 326.52 50909.55 88888.00 2018-03-15 07:23:55.406 074 16461.60 326.53 50909.57 88888.00 2018-03-15 07:23:55.906 074 16461.60 326.56 50909.58 88888.00 2018-03-15 07:23:56.406 074 16461.63 326.58 50909.58 88888.00 2018-03-15 07:23:56.906 074 16461.60 326.53 50909.54 88888.00 2018-03-15 07:23:57.406 074 16461.58 326.57 50909.56 88888.00 2018-03-15 07:23:57.906 074 16461.62 326.57 50909.58 88888.00 2018-03-15 07:23:58.406 074 16461.64 326.57 50909.55 88888.00 2018-03-15 07:23:58.906 074 16461.64 326.54 50909.53 88888.00 2018-03-15 07:23:59.406 074 16461.62 326.56 50909.54 88888.00 2018-03-15 07:23:59.906 074 16461.61 326.51 50909.46 88888.00 2018-03-15 07:24:00.406 074 16461.60 326.54 50909.54 88888.00 2018-03-15 07:24:00.906 074 16461.57 326.56 50909.47 88888.00 2018-03-15 07:24:01.406 074 16461.57 326.52 50909.48 88888.00 2018-03-15 07:24:01.906 074 16461.57 326.47 50909.49 88888.00 2018-03-15 07:24:02.406 074 16461.57 326.46 50909.54 88888.00 2018-03-15 07:24:02.906 074 16461.55 326.43 50909.47 88888.00 2018-03-15 07:24:03.406 074 16461.60 326.48 50909.55 88888.00 2018-03-15 07:24:03.906 074 16461.57 326.51 50909.49 88888.00 2018-03-15 07:24:04.406 074 16461.58 326.57 50909.49 88888.00 2018-03-15 07:24:04.906 074 16461.61 326.49 50909.46 88888.00 2018-03-15 07:24:05.406 074 16461.60 326.47 50909.51 88888.00 2018-03-15 07:24:05.906 074 16461.55 326.47 50909.48 88888.00 2018-03-15 07:24:06.406 074 16461.56 326.48 50909.54 88888.00 2018-03-15 07:24:06.906 074 16461.56 326.48 50909.49 88888.00 2018-03-15 07:24:07.406 074 16461.61 326.49 50909.46 88888.00 2018-03-15 07:24:07.906 074 16461.63 326.53 50909.42 88888.00 2018-03-15 07:24:08.406 074 16461.63 326.48 50909.49 88888.00 2018-03-15 07:24:08.906 074 16461.60 326.42 50909.54 88888.00 2018-03-15 07:24:09.407 074 16461.57 326.42 50909.50 88888.00 2018-03-15 07:24:09.907 074 16461.55 326.46 50909.46 88888.00 2018-03-15 07:24:10.407 074 16461.56 326.48 50909.41 88888.00 2018-03-15 07:24:10.907 074 16461.53 326.49 50909.39 88888.00 2018-03-15 07:24:11.407 074 16461.52 326.53 50909.46 88888.00 2018-03-15 07:24:11.907 074 16461.51 326.51 50909.49 88888.00 2018-03-15 07:24:12.407 074 16461.52 326.47 50909.49 88888.00 2018-03-15 07:24:12.907 074 16461.52 326.53 50909.49 88888.00 2018-03-15 07:24:13.407 074 16461.48 326.55 50909.46 88888.00 2018-03-15 07:24:13.907 074 16461.39 326.56 50909.50 88888.00 2018-03-15 07:24:14.407 074 16461.39 326.54 50909.41 88888.00 2018-03-15 07:24:15.407 074 16461.39 326.53 50909.39 88888.00 2018-03-15 07:24:15.907 074 16461.34 326.60 50909.38 88888.00 2018-03-15 07:24:16.407 074 16461.30 326.60 50909.36 88888.00 2018-03-15 07:24:16.907 074 16461.34 326.69 50909.40 88888.00 2018-03-15 07:24:17.407 074 16461.32 326.70 50909.39 88888.00 2018-03-15 07:24:17.907 074 16461.32 326.75 50909.42 88888.00 2018-03-15 07:24:18.407 074 16461.32 326.71 50909.45 88888.00 2018-03-15 07:24:18.907 074 16461.31 326.72 50909.47 88888.00 2018-03-15 07:24:19.407 074 16461.30 326.70 50909.45 88888.00 2018-03-15 07:24:19.907 074 16461.29 326.72 50909.38 88888.00 2018-03-15 07:24:20.407 074 16461.28 326.75 50909.37 88888.00 2018-03-15 07:24:20.907 074 16461.25 326.75 50909.39 88888.00 2018-03-15 07:24:21.407 074 16461.29 326.79 50909.39 88888.00 2018-03-15 07:24:21.907 074 16461.30 326.78 50909.45 88888.00 2018-03-15 07:24:22.407 074 16461.30 326.77 50909.42 88888.00 2018-03-15 07:24:22.907 074 16461.30 326.79 50909.42 88888.00 2018-03-15 07:24:23.407 074 16461.27 326.74 50909.41 88888.00 2018-03-15 07:24:23.907 074 16461.21 326.80 50909.48 88888.00 2018-03-15 07:24:24.407 074 16461.22 326.84 50909.42 88888.00 2018-03-15 07:24:24.907 074 16461.29 326.83 50909.38 88888.00 2018-03-15 07:24:25.407 074 16461.23 326.79 50909.36 88888.00 2018-03-15 07:24:25.907 074 16461.27 326.81 50909.39 88888.00 2018-03-15 07:24:26.407 074 16461.28 326.81 50909.38 88888.00 2018-03-15 07:24:26.907 074 16461.26 326.70 50909.32 88888.00 2018-03-15 07:24:27.407 074 16461.22 326.74 50909.38 88888.00 2018-03-15 07:24:27.907 074 16461.20 326.79 50909.37 88888.00 2018-03-15 07:24:28.407 074 16461.19 326.79 50909.47 88888.00 2018-03-15 07:24:28.907 074 16461.20 326.79 50909.41 88888.00 2018-03-15 07:24:29.407 074 16461.21 326.84 50909.37 88888.00 2018-03-15 07:24:29.907 074 16461.25 326.78 50909.32 88888.00 2018-03-15 07:24:30.407 074 16461.32 326.71 50909.32 88888.00 2018-03-15 07:24:30.907 074 16461.31 326.79 50909.36 88888.00 2018-03-15 07:24:31.407 074 16461.30 326.80 50909.37 88888.00 2018-03-15 07:24:31.907 074 16461.29 326.75 50909.44 88888.00 2018-03-15 07:24:32.407 074 16461.30 326.69 50909.47 88888.00 2018-03-15 07:24:32.907 074 16461.30 326.66 50909.42 88888.00 2018-03-15 07:24:33.407 074 16461.28 326.65 50909.41 88888.00 2018-03-15 07:24:33.907 074 16461.27 326.62 50909.42 88888.00 2018-03-15 07:24:34.407 074 16461.35 326.63 50909.45 88888.00 2018-03-15 07:24:34.907 074 16461.35 326.61 50909.37 88888.00 2018-03-15 07:24:35.408 074 16461.36 326.62 50909.38 88888.00 2018-03-15 07:24:35.908 074 16461.36 326.56 50909.35 88888.00 2018-03-15 07:24:36.408 074 16461.40 326.54 50909.45 88888.00 2018-03-15 07:24:36.908 074 16461.44 326.53 50909.33 88888.00 2018-03-15 07:24:37.408 074 16461.45 326.52 50909.32 88888.00 2018-03-15 07:24:37.908 074 16461.41 326.54 50909.29 88888.00 2018-03-15 07:24:38.408 074 16461.45 326.52 50909.28 88888.00 2018-03-15 07:24:38.908 074 16461.46 326.48 50909.30 88888.00 2018-03-15 07:24:39.408 074 16461.46 326.39 50909.27 88888.00 2018-03-15 07:24:39.908 074 16461.44 326.36 50909.37 88888.00 2018-03-15 07:24:40.408 074 16461.40 326.38 50909.39 88888.00 2018-03-15 07:24:40.908 074 16461.43 326.39 50909.35 88888.00 2018-03-15 07:24:41.408 074 16461.39 326.37 50909.32 88888.00 2018-03-15 07:24:41.908 074 16461.41 326.43 50909.31 88888.00 2018-03-15 07:24:42.408 074 16461.39 326.40 50909.31 88888.00 2018-03-15 07:24:42.908 074 16461.40 326.44 50909.32 88888.00 2018-03-15 07:24:43.408 074 16461.40 326.44 50909.28 88888.00 2018-03-15 07:24:43.908 074 16461.38 326.49 50909.35 88888.00 2018-03-15 07:24:44.408 074 16461.35 326.49 50909.28 88888.00 2018-03-15 07:24:44.908 074 16461.34 326.49 50909.19 88888.00 2018-03-15 07:24:45.408 074 16461.29 326.43 50909.21 88888.00 2018-03-15 07:24:45.908 074 16461.23 326.42 50909.26 88888.00 2018-03-15 07:24:46.408 074 16461.21 326.47 50909.30 88888.00 2018-03-15 07:24:46.908 074 16461.17 326.49 50909.24 88888.00 2018-03-15 07:24:47.408 074 16461.19 326.48 50909.28 88888.00 2018-03-15 07:24:47.908 074 16461.18 326.46 50909.31 88888.00 2018-03-15 07:24:48.408 074 16461.13 326.46 50909.35 88888.00 2018-03-15 07:24:48.908 074 16461.13 326.44 50909.28 88888.00 2018-03-15 07:24:49.408 074 16461.11 326.44 50909.33 88888.00 2018-03-15 07:24:49.908 074 16461.07 326.42 50909.29 88888.00 2018-03-15 07:24:50.408 074 16461.01 326.46 50909.29 88888.00 2018-03-15 07:24:50.908 074 16461.01 326.37 50909.26 88888.00 2018-03-15 07:24:51.408 074 16461.01 326.43 50909.26 88888.00 2018-03-15 07:24:51.908 074 16461.03 326.46 50909.27 88888.00 2018-03-15 07:24:52.408 074 16461.02 326.46 50909.23 88888.00 2018-03-15 07:24:52.908 074 16460.97 326.48 50909.24 88888.00 2018-03-15 07:24:53.408 074 16461.01 326.43 50909.12 88888.00 2018-03-15 07:24:53.908 074 16461.01 326.43 50909.20 88888.00 2018-03-15 07:24:54.408 074 16460.96 326.42 50909.19 88888.00 2018-03-15 07:24:54.908 074 16460.96 326.45 50909.19 88888.00 2018-03-15 07:24:55.408 074 16460.97 326.42 50909.13 88888.00 2018-03-15 07:24:55.908 074 16460.96 326.39 50909.14 88888.00 2018-03-15 07:24:56.408 074 16460.92 326.30 50909.13 88888.00 2018-03-15 07:24:56.908 074 16460.96 326.30 50909.13 88888.00 2018-03-15 07:24:57.408 074 16460.96 326.28 50909.14 88888.00 2018-03-15 07:24:57.908 074 16460.94 326.29 50909.12 88888.00 2018-03-15 07:24:58.408 074 16460.87 326.31 50909.17 88888.00 2018-03-15 07:24:58.908 074 16460.90 326.34 50909.19 88888.00 2018-03-15 07:24:59.408 074 16460.88 326.32 50909.23 88888.00 2018-03-15 07:24:59.908 074 16460.83 326.34 50909.17 88888.00 2018-03-15 07:25:00.408 074 16460.83 326.37 50909.22 88888.00 2018-03-15 07:25:00.908 074 16460.86 326.39 50909.22 88888.00 2018-03-15 07:25:01.408 074 16460.87 326.48 50909.29 88888.00 2018-03-15 07:25:01.908 074 16460.84 326.44 50909.18 88888.00 2018-03-15 07:25:02.408 074 16460.81 326.45 50909.22 88888.00 2018-03-15 07:25:02.908 074 16460.82 326.45 50909.21 88888.00 2018-03-15 07:25:03.408 074 16460.79 326.52 50909.15 88888.00 2018-03-15 07:25:03.908 074 16460.77 326.52 50909.14 88888.00 2018-03-15 07:25:04.408 074 16460.72 326.53 50909.17 88888.00 2018-03-15 07:25:04.908 074 16460.75 326.55 50909.20 88888.00 2018-03-15 07:25:05.409 074 16460.73 326.61 50909.14 88888.00 2018-03-15 07:25:05.909 074 16460.67 326.66 50909.20 88888.00 2018-03-15 07:25:06.409 074 16460.63 326.66 50909.26 88888.00 2018-03-15 07:25:06.909 074 16460.63 326.69 50909.26 88888.00 2018-03-15 07:25:07.409 074 16460.61 326.70 50909.20 88888.00 2018-03-15 07:25:07.909 074 16460.65 326.70 50909.15 88888.00 2018-03-15 07:25:08.409 074 16460.60 326.71 50909.14 88888.00 2018-03-15 07:25:08.909 074 16460.63 326.74 50909.15 88888.00 2018-03-15 07:25:09.409 074 16460.63 326.73 50909.14 88888.00 2018-03-15 07:25:09.909 074 16460.58 326.73 50909.14 88888.00 2018-03-15 07:25:10.409 074 16460.59 326.75 50909.15 88888.00 2018-03-15 07:25:10.909 074 16460.61 326.79 50909.19 88888.00 2018-03-15 07:25:11.409 074 16460.58 326.83 50909.14 88888.00 2018-03-15 07:25:11.909 074 16460.53 326.92 50909.17 88888.00 2018-03-15 07:25:12.409 074 16460.56 326.95 50909.26 88888.00 2018-03-15 07:25:12.909 074 16460.61 326.91 50909.23 88888.00 2018-03-15 07:25:13.409 074 16460.60 326.93 50909.27 88888.00 2018-03-15 07:25:13.909 074 16460.56 326.89 50909.24 88888.00 2018-03-15 07:25:14.409 074 16460.52 326.90 50909.17 88888.00 2018-03-15 07:25:14.909 074 16460.52 326.92 50909.12 88888.00 2018-03-15 07:25:15.409 074 16460.51 326.98 50909.09 88888.00 2018-03-15 07:25:15.909 074 16460.52 327.01 50909.19 88888.00 2018-03-15 07:25:16.409 074 16460.51 326.97 50909.23 88888.00 2018-03-15 07:25:16.909 074 16460.52 326.95 50909.14 88888.00 2018-03-15 07:25:17.409 074 16460.58 326.96 50909.15 88888.00 2018-03-15 07:25:17.909 074 16460.59 326.97 50909.19 88888.00 2018-03-15 07:25:18.409 074 16460.61 326.93 50909.24 88888.00 2018-03-15 07:25:18.909 074 16460.63 326.93 50909.30 88888.00 2018-03-15 07:25:19.409 074 16460.63 326.86 50909.28 88888.00 2018-03-15 07:25:19.909 074 16460.66 326.83 50909.30 88888.00 2018-03-15 07:25:20.409 074 16460.70 326.83 50909.20 88888.00 2018-03-15 07:25:20.909 074 16460.73 326.87 50909.15 88888.00 2018-03-15 07:25:21.409 074 16460.68 326.88 50909.15 88888.00 2018-03-15 07:25:21.909 074 16460.69 326.87 50909.18 88888.00 2018-03-15 07:25:22.409 074 16460.69 326.88 50909.21 88888.00 2018-03-15 07:25:22.909 074 16460.70 326.86 50909.24 88888.00 2018-03-15 07:25:23.409 074 16460.69 326.88 50909.20 88888.00 2018-03-15 07:25:23.909 074 16460.68 326.91 50909.30 88888.00 2018-03-15 07:25:24.409 074 16460.69 326.90 50909.22 88888.00 2018-03-15 07:25:24.909 074 16460.64 326.81 50909.22 88888.00 2018-03-15 07:25:25.409 074 16460.61 326.87 50909.17 88888.00 2018-03-15 07:25:25.909 074 16460.64 326.90 50909.10 88888.00 2018-03-15 07:25:26.409 074 16460.64 326.83 50909.13 88888.00 2018-03-15 07:25:26.909 074 16460.63 326.77 50909.10 88888.00 2018-03-15 07:25:27.409 074 16460.63 326.79 50909.11 88888.00 2018-03-15 07:25:27.909 074 16460.65 326.80 50909.15 88888.00 2018-03-15 07:25:28.409 074 16460.66 326.77 50909.05 88888.00 2018-03-15 07:25:28.909 074 16460.67 326.74 50909.05 88888.00 2018-03-15 07:25:29.409 074 16460.70 326.74 50909.01 88888.00 2018-03-15 07:25:29.909 074 16460.69 326.70 50909.01 88888.00 2018-03-15 07:25:30.409 074 16460.66 326.66 50909.08 88888.00 2018-03-15 07:25:30.909 074 16460.58 326.61 50909.08 88888.00 2018-03-15 07:25:31.409 074 16460.60 326.66 50909.04 88888.00 2018-03-15 07:25:31.909 074 16460.57 326.69 50909.01 88888.00 2018-03-15 07:25:32.409 074 16460.55 326.70 50909.02 88888.00 2018-03-15 07:25:32.909 074 16460.56 326.66 50909.04 88888.00 2018-03-15 07:25:33.409 074 16460.57 326.63 50909.02 88888.00 2018-03-15 07:25:33.909 074 16460.51 326.64 50909.07 88888.00 2018-03-15 07:25:34.409 074 16460.48 326.63 50909.12 88888.00 2018-03-15 07:25:34.909 074 16460.50 326.66 50909.13 88888.00 2018-03-15 07:25:35.410 074 16460.47 326.65 50909.11 88888.00 2018-03-15 07:25:35.910 074 16460.46 326.67 50909.10 88888.00 2018-03-15 07:25:36.410 074 16460.39 326.69 50909.08 88888.00 2018-03-15 07:25:36.910 074 16460.42 326.74 50909.02 88888.00 2018-03-15 07:25:37.410 074 16460.37 326.74 50909.01 88888.00 2018-03-15 07:25:37.910 074 16460.33 326.75 50909.01 88888.00 2018-03-15 07:25:38.410 074 16460.32 326.78 50909.01 88888.00 2018-03-15 07:25:38.910 074 16460.35 326.79 50909.03 88888.00 2018-03-15 07:25:39.410 074 16460.38 326.82 50908.98 88888.00 2018-03-15 07:25:39.910 074 16460.33 326.81 50908.86 88888.00 2018-03-15 07:25:40.410 074 16460.31 326.82 50908.87 88888.00 2018-03-15 07:25:40.910 074 16460.31 326.82 50908.91 88888.00 2018-03-15 07:25:41.410 074 16460.31 326.87 50909.00 88888.00 2018-03-15 07:25:41.910 074 16460.23 326.88 50909.02 88888.00 2018-03-15 07:25:42.410 074 16460.20 326.88 50908.96 88888.00 2018-03-15 07:25:42.910 074 16460.19 326.91 50909.01 88888.00 2018-03-15 07:25:43.410 074 16460.22 326.97 50908.98 88888.00 2018-03-15 07:25:43.910 074 16460.24 326.99 50908.95 88888.00 2018-03-15 07:25:44.410 074 16460.22 326.91 50908.99 88888.00 2018-03-15 07:25:44.910 074 16460.21 326.91 50909.02 88888.00 2018-03-15 07:25:45.410 074 16460.22 326.92 50909.03 88888.00 2018-03-15 07:25:45.910 074 16460.23 326.93 50909.09 88888.00 2018-03-15 07:25:46.410 074 16460.17 326.93 50909.11 88888.00 2018-03-15 07:25:46.910 074 16460.14 326.90 50909.11 88888.00 2018-03-15 07:25:47.410 074 16460.14 326.93 50909.15 88888.00 2018-03-15 07:25:47.910 074 16460.15 326.98 50909.01 88888.00 2018-03-15 07:25:48.410 074 16460.15 326.99 50908.99 88888.00 2018-03-15 07:25:48.910 074 16460.17 326.97 50909.01 88888.00 2018-03-15 07:25:49.410 074 16460.17 326.98 50909.08 88888.00 2018-03-15 07:25:49.910 074 16460.15 327.03 50909.08 88888.00 2018-03-15 07:25:50.410 074 16460.13 327.00 50909.12 88888.00 2018-03-15 07:25:50.910 074 16460.12 327.03 50909.07 88888.00 2018-03-15 07:25:51.410 074 16460.11 326.99 50909.07 88888.00 2018-03-15 07:25:51.910 074 16460.12 327.00 50909.08 88888.00 2018-03-15 07:25:52.410 074 16460.10 327.01 50909.07 88888.00 2018-03-15 07:25:52.910 074 16460.10 327.08 50909.05 88888.00 2018-03-15 07:25:53.410 074 16460.10 327.09 50909.01 88888.00 2018-03-15 07:25:53.910 074 16460.08 327.10 50909.10 88888.00 2018-03-15 07:25:54.410 074 16460.08 327.14 50909.14 88888.00 2018-03-15 07:25:54.910 074 16460.12 327.10 50909.04 88888.00 2018-03-15 07:25:55.410 074 16460.11 327.00 50908.96 88888.00 2018-03-15 07:25:55.910 074 16460.04 327.03 50908.98 88888.00 2018-03-15 07:25:56.410 074 16460.04 327.04 50908.96 88888.00 2018-03-15 07:25:56.910 074 16460.03 327.06 50908.99 88888.00 2018-03-15 07:25:57.410 074 16460.05 327.15 50909.01 88888.00 2018-03-15 07:25:57.910 074 16460.03 327.16 50908.95 88888.00 2018-03-15 07:25:58.410 074 16460.06 327.13 50908.94 88888.00 2018-03-15 07:25:58.910 074 16460.05 327.09 50908.98 88888.00 2018-03-15 07:25:59.410 074 16460.03 327.08 50908.92 88888.00 2018-03-15 07:25:59.910 074 16460.06 327.10 50908.95 88888.00 2018-03-15 07:26:00.410 074 16460.04 327.12 50909.00 88888.00 2018-03-15 07:26:00.910 074 16460.03 327.15 50908.98 88888.00 2018-03-15 07:26:01.410 074 16460.05 327.13 50908.89 88888.00 2018-03-15 07:26:01.910 074 16460.06 327.10 50908.93 88888.00 2018-03-15 07:26:02.410 074 16460.05 327.06 50908.96 88888.00 2018-03-15 07:26:02.910 074 16460.08 327.00 50909.03 88888.00 2018-03-15 07:26:03.410 074 16460.08 326.98 50909.08 88888.00 2018-03-15 07:26:03.910 074 16460.08 327.03 50909.03 88888.00 2018-03-15 07:26:04.410 074 16460.04 327.05 50909.03 88888.00 2018-03-15 07:26:04.910 074 16460.05 327.03 50909.05 88888.00 2018-03-15 07:26:05.411 074 16460.13 326.95 50909.04 88888.00 2018-03-15 07:26:05.911 074 16460.11 326.98 50908.96 88888.00 2018-03-15 07:26:06.411 074 16460.12 327.03 50908.92 88888.00 2018-03-15 07:26:06.911 074 16460.12 327.03 50908.93 88888.00 2018-03-15 07:26:07.411 074 16460.05 326.96 50908.95 88888.00 2018-03-15 07:26:07.911 074 16459.98 326.92 50908.91 88888.00 2018-03-15 07:26:08.411 074 16460.02 326.95 50908.85 88888.00 2018-03-15 07:26:08.911 074 16460.02 327.01 50908.84 88888.00 2018-03-15 07:26:09.411 074 16459.97 327.05 50908.83 88888.00 2018-03-15 07:26:09.911 074 16459.93 327.01 50908.80 88888.00 2018-03-15 07:26:10.411 074 16459.91 327.04 50908.85 88888.00 2018-03-15 07:26:10.911 074 16459.96 327.07 50908.85 88888.00 2018-03-15 07:26:11.411 074 16459.96 327.00 50908.81 88888.00 2018-03-15 07:26:11.911 074 16459.95 326.97 50908.81 88888.00 2018-03-15 07:26:12.411 074 16459.89 326.96 50908.84 88888.00 2018-03-15 07:26:12.911 074 16459.88 326.98 50908.89 88888.00 2018-03-15 07:26:13.411 074 16459.86 326.91 50908.89 88888.00 2018-03-15 07:26:13.911 074 16459.89 326.96 50908.90 88888.00 2018-03-15 07:26:14.411 074 16459.90 326.96 50908.84 88888.00 2018-03-15 07:26:14.911 074 16459.91 326.95 50908.85 88888.00 2018-03-15 07:26:15.411 074 16459.88 326.97 50908.85 88888.00 2018-03-15 07:26:15.911 074 16459.90 326.96 50908.80 88888.00 2018-03-15 07:26:16.411 074 16459.93 327.00 50908.74 88888.00 2018-03-15 07:26:16.911 074 16459.87 327.04 50908.81 88888.00 2018-03-15 07:26:17.411 074 16459.87 327.00 50908.81 88888.00 2018-03-15 07:26:17.911 074 16459.82 327.03 50908.89 88888.00 2018-03-15 07:26:18.411 074 16459.80 327.10 50908.87 88888.00 2018-03-15 07:26:18.911 074 16459.79 327.16 50908.84 88888.00 2018-03-15 07:26:19.411 074 16459.78 327.13 50908.89 88888.00 2018-03-15 07:26:19.911 074 16459.71 327.13 50908.87 88888.00 2018-03-15 07:26:20.411 074 16459.75 327.09 50908.77 88888.00 2018-03-15 07:26:20.911 074 16459.73 327.05 50908.78 88888.00 2018-03-15 07:26:21.411 074 16459.69 327.04 50908.85 88888.00 2018-03-15 07:26:21.911 074 16459.69 327.07 50908.80 88888.00 2018-03-15 07:26:22.411 074 16459.69 327.12 50908.74 88888.00 2018-03-15 07:26:22.911 074 16459.63 327.15 50908.75 88888.00 2018-03-15 07:26:23.411 074 16459.60 327.19 50908.80 88888.00 2018-03-15 07:26:23.911 074 16459.61 327.25 50908.80 88888.00 2018-03-15 07:26:24.411 074 16459.63 327.21 50908.81 88888.00 2018-03-15 07:26:24.911 074 16459.67 327.23 50908.86 88888.00 2018-03-15 07:26:25.411 074 16459.67 327.25 50908.84 88888.00 2018-03-15 07:26:25.911 074 16459.68 327.23 50908.80 88888.00 2018-03-15 07:26:26.411 074 16459.68 327.26 50908.81 88888.00 2018-03-15 07:26:26.911 074 16459.68 327.24 50908.86 88888.00 2018-03-15 07:26:27.411 074 16459.69 327.33 50908.82 88888.00 2018-03-15 07:26:27.911 074 16459.66 327.40 50908.78 88888.00 2018-03-15 07:26:28.411 074 16459.67 327.38 50908.81 88888.00 2018-03-15 07:26:28.911 074 16459.67 327.33 50908.78 88888.00 2018-03-15 07:26:29.411 074 16459.68 327.33 50908.78 88888.00 2018-03-15 07:26:29.911 074 16459.68 327.38 50908.83 88888.00 2018-03-15 07:26:30.412 074 16459.67 327.38 50908.83 88888.00 2018-03-15 07:26:30.912 074 16459.67 327.38 50908.82 88888.00 2018-03-15 07:26:31.412 074 16459.66 327.33 50908.85 88888.00 2018-03-15 07:26:31.912 074 16459.68 327.33 50908.81 88888.00 2018-03-15 07:26:32.412 074 16459.69 327.36 50908.76 88888.00 2018-03-15 07:26:32.912 074 16459.69 327.40 50908.75 88888.00 2018-03-15 07:26:33.412 074 16459.69 327.39 50908.80 88888.00 2018-03-15 07:26:33.912 074 16459.68 327.39 50908.83 88888.00 2018-03-15 07:26:34.412 074 16459.68 327.42 50908.80 88888.00 2018-03-15 07:26:34.912 074 16459.68 327.44 50908.78 88888.00 2018-03-15 07:26:35.412 074 16459.68 327.41 50908.86 88888.00 2018-03-15 07:26:35.912 074 16459.68 327.42 50908.85 88888.00 2018-03-15 07:26:36.412 074 16459.64 327.42 50908.84 88888.00 2018-03-15 07:26:36.912 074 16459.63 327.43 50908.81 88888.00 2018-03-15 07:26:37.412 074 16459.62 327.45 50908.76 88888.00 2018-03-15 07:26:37.912 074 16459.66 327.49 50908.77 88888.00 2018-03-15 07:26:38.412 074 16459.69 327.51 50908.83 88888.00 2018-03-15 07:26:38.912 074 16459.69 327.49 50908.87 88888.00 2018-03-15 07:26:39.412 074 16459.68 327.52 50908.85 88888.00 2018-03-15 07:26:39.912 074 16459.61 327.59 50908.86 88888.00 2018-03-15 07:26:40.412 074 16459.63 327.57 50908.93 88888.00 2018-03-15 07:26:40.912 074 16459.66 327.53 50908.93 88888.00 2018-03-15 07:26:41.412 074 16459.66 327.51 50908.90 88888.00 2018-03-15 07:26:41.912 074 16459.67 327.45 50908.80 88888.00 2018-03-15 07:26:42.412 074 16459.69 327.47 50908.77 88888.00 2018-03-15 07:26:42.912 074 16459.70 327.52 50908.83 88888.00 2018-03-15 07:26:43.412 074 16459.68 327.49 50908.81 88888.00 2018-03-15 07:26:43.912 074 16459.69 327.47 50908.77 88888.00 2018-03-15 07:26:44.412 074 16459.70 327.49 50908.73 88888.00 2018-03-15 07:26:44.912 074 16459.69 327.47 50908.74 88888.00 2018-03-15 07:26:45.412 074 16459.70 327.50 50908.81 88888.00 2018-03-15 07:26:45.912 074 16459.77 327.52 50908.77 88888.00 2018-03-15 07:26:46.412 074 16459.77 327.47 50908.69 88888.00 2018-03-15 07:26:46.912 074 16459.73 327.41 50908.71 88888.00 2018-03-15 07:26:47.412 074 16459.70 327.42 50908.75 88888.00 2018-03-15 07:26:47.912 074 16459.70 327.44 50908.74 88888.00 2018-03-15 07:26:48.412 074 16459.67 327.45 50908.67 88888.00 2018-03-15 07:26:48.912 074 16459.67 327.42 50908.62 88888.00 2018-03-15 07:26:49.412 074 16459.71 327.49 50908.65 88888.00 2018-03-15 07:26:49.912 074 16459.70 327.51 50908.73 88888.00 2018-03-15 07:26:50.412 074 16459.72 327.47 50908.81 88888.00 2018-03-15 07:26:50.912 074 16459.69 327.49 50908.81 88888.00 2018-03-15 07:26:51.412 074 16459.67 327.44 50908.77 88888.00 2018-03-15 07:26:51.912 074 16459.67 327.47 50908.80 88888.00 2018-03-15 07:26:52.412 074 16459.71 327.48 50908.72 88888.00 2018-03-15 07:26:52.912 074 16459.78 327.43 50908.72 88888.00 2018-03-15 07:26:53.412 074 16459.76 327.43 50908.76 88888.00 2018-03-15 07:26:53.912 074 16459.76 327.50 50908.80 88888.00 2018-03-15 07:26:54.412 074 16459.77 327.50 50908.77 88888.00 2018-03-15 07:26:54.912 074 16459.75 327.45 50908.69 88888.00 2018-03-15 07:26:55.412 074 16459.71 327.47 50908.68 88888.00 2018-03-15 07:26:55.912 074 16459.68 327.47 50908.74 88888.00 2018-03-15 07:26:56.412 074 16459.67 327.44 50908.66 88888.00 2018-03-15 07:26:56.912 074 16459.68 327.43 50908.64 88888.00 2018-03-15 07:26:57.412 074 16459.66 327.44 50908.65 88888.00 2018-03-15 07:26:57.912 074 16459.63 327.49 50908.73 88888.00 2018-03-15 07:26:58.412 074 16459.60 327.42 50908.74 88888.00 2018-03-15 07:26:58.912 074 16459.62 327.39 50908.67 88888.00 2018-03-15 07:26:59.412 074 16459.63 327.42 50908.66 88888.00 2018-03-15 07:26:59.912 074 16459.66 327.47 50908.65 88888.00 2018-03-15 07:27:00.413 074 16459.68 327.47 50908.66 88888.00 2018-03-15 07:27:00.913 074 16459.63 327.49 50908.60 88888.00 2018-03-15 07:27:01.413 074 16459.58 327.52 50908.65 88888.00 2018-03-15 07:27:01.913 074 16459.54 327.52 50908.68 88888.00 2018-03-15 07:27:02.413 074 16459.52 327.50 50908.64 88888.00 2018-03-15 07:27:02.913 074 16459.55 327.49 50908.67 88888.00 2018-03-15 07:27:03.413 074 16459.56 327.53 50908.69 88888.00 2018-03-15 07:27:03.913 074 16459.56 327.57 50908.66 88888.00 2018-03-15 07:27:04.413 074 16459.55 327.59 50908.67 88888.00 2018-03-15 07:27:04.913 074 16459.55 327.61 50908.72 88888.00 2018-03-15 07:27:05.413 074 16459.50 327.62 50908.74 88888.00 2018-03-15 07:27:05.913 074 16459.46 327.60 50908.75 88888.00 2018-03-15 07:27:06.413 074 16459.46 327.59 50908.73 88888.00 2018-03-15 07:27:06.913 074 16459.41 327.61 50908.71 88888.00 2018-03-15 07:27:07.413 074 16459.35 327.60 50908.69 88888.00 2018-03-15 07:27:07.913 074 16459.36 327.64 50908.68 88888.00 2018-03-15 07:27:08.413 074 16459.37 327.62 50908.64 88888.00 2018-03-15 07:27:08.913 074 16459.37 327.60 50908.63 88888.00 2018-03-15 07:27:09.413 074 16459.35 327.60 50908.56 88888.00 2018-03-15 07:27:09.913 074 16459.37 327.64 50908.60 88888.00 2018-03-15 07:27:10.413 074 16459.41 327.68 50908.60 88888.00 2018-03-15 07:27:10.913 074 16459.37 327.69 50908.63 88888.00 2018-03-15 07:27:11.413 074 16459.33 327.74 50908.65 88888.00 2018-03-15 07:27:11.913 074 16459.32 327.71 50908.65 88888.00 2018-03-15 07:27:12.413 074 16459.29 327.69 50908.62 88888.00 2018-03-15 07:27:12.913 074 16459.28 327.71 50908.60 88888.00 2018-03-15 07:27:13.413 074 16459.28 327.74 50908.65 88888.00 2018-03-15 07:27:13.913 074 16459.25 327.78 50908.65 88888.00 2018-03-15 07:27:14.413 074 16459.24 327.82 50908.63 88888.00 2018-03-15 07:27:14.913 074 16459.23 327.83 50908.58 88888.00 2018-03-15 07:27:15.413 074 16459.19 327.86 50908.54 88888.00 2018-03-15 07:27:15.913 074 16459.16 327.87 50908.50 88888.00 2018-03-15 07:27:16.413 074 16459.14 327.87 50908.57 88888.00 2018-03-15 07:27:16.913 074 16459.19 327.90 50908.63 88888.00 2018-03-15 07:27:17.413 074 16459.24 327.94 50908.63 88888.00 2018-03-15 07:27:17.913 074 16459.23 327.96 50908.64 88888.00 2018-03-15 07:27:18.413 074 16459.18 328.00 50908.60 88888.00 2018-03-15 07:27:18.913 074 16459.17 328.01 50908.62 88888.00 2018-03-15 07:27:19.413 074 16459.12 328.08 50908.67 88888.00 2018-03-15 07:27:19.913 074 16459.12 328.10 50908.66 88888.00 2018-03-15 07:27:20.413 074 16459.09 328.11 50908.59 88888.00 2018-03-15 07:27:20.913 074 16459.07 328.11 50908.56 88888.00 2018-03-15 07:27:21.413 074 16459.10 328.17 50908.55 88888.00 2018-03-15 07:27:21.913 074 16459.10 328.22 50908.59 88888.00 2018-03-15 07:27:22.413 074 16459.07 328.27 50908.65 88888.00 2018-03-15 07:27:22.913 074 16459.05 328.26 50908.63 88888.00 2018-03-15 07:27:23.413 074 16459.10 328.21 50908.68 88888.00 2018-03-15 07:27:23.913 074 16459.11 328.21 50908.74 88888.00 2018-03-15 07:27:24.413 074 16459.08 328.16 50908.71 88888.00 2018-03-15 07:27:24.913 074 16459.07 328.14 50908.65 88888.00 2018-03-15 07:27:25.413 074 16459.03 328.18 50908.62 88888.00 2018-03-15 07:27:25.913 074 16458.99 328.14 50908.62 88888.00 2018-03-15 07:27:26.413 074 16458.96 328.12 50908.60 88888.00 2018-03-15 07:27:26.913 074 16458.99 328.17 50908.54 88888.00 2018-03-15 07:27:27.413 074 16459.02 328.25 50908.54 88888.00 2018-03-15 07:27:27.913 074 16459.01 328.29 50908.67 88888.00 2018-03-15 07:27:28.404 074 16459.02 328.30 50908.65 88888.00 2018-03-15 07:27:28.904 074 16459.00 328.23 50908.57 88888.00 2018-03-15 07:27:29.404 074 16458.99 328.26 50908.57 88888.00 2018-03-15 07:27:29.904 074 16458.99 328.23 50908.62 88888.00 2018-03-15 07:27:30.404 074 16458.99 328.21 50908.58 88888.00 2018-03-15 07:27:30.904 074 16458.96 328.26 50908.59 88888.00 2018-03-15 07:27:31.404 074 16458.91 328.26 50908.53 88888.00 2018-03-15 07:27:31.904 074 16458.93 328.27 50908.56 88888.00 2018-03-15 07:27:32.404 074 16458.98 328.23 50908.57 88888.00 2018-03-15 07:27:32.904 074 16458.96 328.18 50908.60 88888.00 2018-03-15 07:27:33.404 074 16458.91 328.18 50908.54 88888.00 2018-03-15 07:27:33.904 074 16458.88 328.17 50908.55 88888.00 2018-03-15 07:27:34.404 074 16458.90 328.14 50908.55 88888.00 2018-03-15 07:27:34.904 074 16458.87 328.13 50908.52 88888.00 2018-03-15 07:27:35.404 074 16458.87 328.19 50908.54 88888.00 2018-03-15 07:27:35.904 074 16458.90 328.19 50908.56 88888.00 2018-03-15 07:27:36.404 074 16458.85 328.16 50908.57 88888.00 2018-03-15 07:27:36.904 074 16458.83 328.18 50908.55 88888.00 2018-03-15 07:27:37.404 074 16458.82 328.17 50908.54 88888.00 2018-03-15 07:27:37.904 074 16458.81 328.16 50908.50 88888.00 2018-03-15 07:27:38.404 074 16458.82 328.18 50908.55 88888.00 2018-03-15 07:27:38.904 074 16458.78 328.16 50908.54 88888.00 2018-03-15 07:27:39.404 074 16458.72 328.26 50908.56 88888.00 2018-03-15 07:27:39.904 074 16458.68 328.30 50908.55 88888.00 2018-03-15 07:27:40.404 074 16458.65 328.26 50908.56 88888.00 2018-03-15 07:27:40.904 074 16458.63 328.28 50908.54 88888.00 2018-03-15 07:27:41.404 074 16458.62 328.31 50908.54 88888.00 2018-03-15 07:27:41.904 074 16458.61 328.32 50908.48 88888.00 2018-03-15 07:27:42.404 074 16458.58 328.31 50908.47 88888.00 2018-03-15 07:27:42.904 074 16458.58 328.27 50908.49 88888.00 2018-03-15 07:27:43.404 074 16458.58 328.31 50908.50 88888.00 2018-03-15 07:27:43.904 074 16458.57 328.36 50908.54 88888.00 2018-03-15 07:27:44.404 074 16458.59 328.39 50908.53 88888.00 2018-03-15 07:27:44.904 074 16458.56 328.41 50908.50 88888.00 2018-03-15 07:27:45.404 074 16458.55 328.40 50908.52 88888.00 2018-03-15 07:27:45.904 074 16458.54 328.48 50908.52 88888.00 2018-03-15 07:27:46.404 074 16458.56 328.52 50908.53 88888.00 2018-03-15 07:27:46.904 074 16458.54 328.51 50908.53 88888.00 2018-03-15 07:27:47.404 074 16458.47 328.57 50908.50 88888.00 2018-03-15 07:27:47.904 074 16458.48 328.60 50908.43 88888.00 2018-03-15 07:27:48.404 074 16458.52 328.57 50908.43 88888.00 2018-03-15 07:27:48.904 074 16458.46 328.55 50908.50 88888.00 2018-03-15 07:27:49.404 074 16458.43 328.57 50908.50 88888.00 2018-03-15 07:27:49.904 074 16458.44 328.54 50908.46 88888.00 2018-03-15 07:27:50.404 074 16458.40 328.54 50908.43 88888.00 2018-03-15 07:27:50.904 074 16458.39 328.58 50908.47 88888.00 2018-03-15 07:27:51.404 074 16458.38 328.55 50908.55 88888.00 2018-03-15 07:27:51.904 074 16458.43 328.53 50908.63 88888.00 2018-03-15 07:27:52.404 074 16458.41 328.53 50908.62 88888.00 2018-03-15 07:27:52.904 074 16458.40 328.52 50908.53 88888.00 2018-03-15 07:27:53.404 074 16458.38 328.55 50908.49 88888.00 2018-03-15 07:27:53.904 074 16458.35 328.60 50908.54 88888.00 2018-03-15 07:27:54.404 074 16458.36 328.58 50908.53 88888.00 2018-03-15 07:27:54.904 074 16458.32 328.57 50908.48 88888.00 2018-03-15 07:27:55.404 074 16458.36 328.60 50908.56 88888.00 2018-03-15 07:27:55.904 074 16458.38 328.66 50908.59 88888.00 2018-03-15 07:27:56.404 074 16458.36 328.63 50908.58 88888.00 2018-03-15 07:27:56.904 074 16458.35 328.58 50908.57 88888.00 2018-03-15 07:27:57.404 074 16458.32 328.63 50908.56 88888.00 2018-03-15 07:27:57.904 074 16458.32 328.65 50908.54 88888.00 2018-03-15 07:27:58.405 074 16458.30 328.66 50908.54 88888.00 2018-03-15 07:27:58.905 074 16458.28 328.69 50908.48 88888.00 2018-03-15 07:27:59.405 074 16458.26 328.70 50908.47 88888.00 2018-03-15 07:27:59.905 074 16458.26 328.69 50908.47 88888.00 2018-03-15 07:28:00.405 074 16458.30 328.64 50908.43 88888.00 2018-03-15 07:28:00.905 074 16458.29 328.65 50908.47 88888.00 2018-03-15 07:28:01.405 074 16458.27 328.67 50908.53 88888.00 2018-03-15 07:28:01.905 074 16458.23 328.66 50908.56 88888.00 2018-03-15 07:28:02.405 074 16458.22 328.64 50908.56 88888.00 2018-03-15 07:28:02.905 074 16458.21 328.66 50908.53 88888.00 2018-03-15 07:28:03.405 074 16458.20 328.67 50908.52 88888.00 2018-03-15 07:28:03.905 074 16458.19 328.72 50908.54 88888.00 2018-03-15 07:28:04.405 074 16458.20 328.78 50908.54 88888.00 2018-03-15 07:28:04.905 074 16458.15 328.78 50908.49 88888.00 2018-03-15 07:28:05.405 074 16458.14 328.78 50908.52 88888.00 2018-03-15 07:28:05.905 074 16458.14 328.78 50908.53 88888.00 2018-03-15 07:28:06.405 074 16458.10 328.82 50908.55 88888.00 2018-03-15 07:28:06.905 074 16458.08 328.82 50908.55 88888.00 2018-03-15 07:28:07.405 074 16458.06 328.90 50908.50 88888.00 2018-03-15 07:28:07.905 074 16458.02 328.93 50908.52 88888.00 2018-03-15 07:28:08.405 074 16457.97 328.93 50908.52 88888.00 2018-03-15 07:28:08.905 074 16457.96 328.96 50908.53 88888.00 2018-03-15 07:28:09.405 074 16457.94 328.95 50908.53 88888.00 2018-03-15 07:28:09.905 074 16457.97 328.96 50908.55 88888.00 2018-03-15 07:28:10.405 074 16457.97 328.93 50908.54 88888.00 2018-03-15 07:28:10.905 074 16457.90 328.97 50908.56 88888.00 2018-03-15 07:28:11.405 074 16457.85 329.04 50908.57 88888.00 2018-03-15 07:28:11.905 074 16457.85 329.07 50908.54 88888.00 2018-03-15 07:28:12.405 074 16457.88 329.13 50908.54 88888.00 2018-03-15 07:28:12.905 074 16457.90 329.17 50908.57 88888.00 2018-03-15 07:28:13.405 074 16457.84 329.19 50908.59 88888.00 2018-03-15 07:28:13.905 074 16457.79 329.15 50908.58 88888.00 2018-03-15 07:28:14.405 074 16457.79 329.16 50908.63 88888.00 2018-03-15 07:28:14.905 074 16457.79 329.19 50908.65 88888.00 2018-03-15 07:28:15.405 074 16457.82 329.16 50908.57 88888.00 2018-03-15 07:28:15.905 074 16457.84 329.17 50908.54 88888.00 2018-03-15 07:28:16.405 074 16457.79 329.26 50908.56 88888.00 2018-03-15 07:28:16.905 074 16457.79 329.27 50908.59 88888.00 2018-03-15 07:28:17.405 074 16457.82 329.32 50908.60 88888.00 2018-03-15 07:28:17.905 074 16457.85 329.30 50908.62 88888.00 2018-03-15 07:28:18.405 074 16457.87 329.26 50908.56 88888.00 2018-03-15 07:28:18.905 074 16457.86 329.34 50908.59 88888.00 2018-03-15 07:28:19.405 074 16457.84 329.31 50908.58 88888.00 2018-03-15 07:28:19.905 074 16457.84 329.33 50908.53 88888.00 2018-03-15 07:28:20.405 074 16457.84 329.35 50908.49 88888.00 2018-03-15 07:28:20.905 074 16457.85 329.44 50908.58 88888.00 2018-03-15 07:28:21.405 074 16457.85 329.39 50908.59 88888.00 2018-03-15 07:28:21.905 074 16457.81 329.38 50908.53 88888.00 2018-03-15 07:28:22.405 074 16457.77 329.43 50908.49 88888.00 2018-03-15 07:28:22.905 074 16457.77 329.43 50908.47 88888.00 2018-03-15 07:28:23.405 074 16457.81 329.38 50908.48 88888.00 2018-03-15 07:28:23.905 074 16457.82 329.38 50908.54 88888.00 2018-03-15 07:28:24.405 074 16457.78 329.36 50908.55 88888.00 2018-03-15 07:28:24.905 074 16457.77 329.40 50908.54 88888.00 2018-03-15 07:28:25.405 074 16457.82 329.39 50908.50 88888.00 2018-03-15 07:28:25.905 074 16457.82 329.36 50908.48 88888.00 2018-03-15 07:28:26.405 074 16457.81 329.42 50908.46 88888.00 2018-03-15 07:28:26.905 074 16457.79 329.34 50908.49 88888.00 2018-03-15 07:28:27.405 074 16457.78 329.34 50908.47 88888.00 2018-03-15 07:28:27.905 074 16457.83 329.36 50908.46 88888.00 2018-03-15 07:28:28.406 074 16457.85 329.38 50908.45 88888.00 2018-03-15 07:28:28.906 074 16457.82 329.32 50908.47 88888.00 2018-03-15 07:28:29.406 074 16457.85 329.26 50908.48 88888.00 2018-03-15 07:28:29.906 074 16457.87 329.32 50908.46 88888.00 2018-03-15 07:28:30.406 074 16457.85 329.33 50908.41 88888.00 2018-03-15 07:28:30.906 074 16457.84 329.36 50908.45 88888.00 2018-03-15 07:28:31.406 074 16457.81 329.39 50908.41 88888.00 2018-03-15 07:28:31.906 074 16457.79 329.32 50908.40 88888.00 2018-03-15 07:28:32.406 074 16457.79 329.25 50908.40 88888.00 2018-03-15 07:28:32.906 074 16457.82 329.26 50908.43 88888.00 2018-03-15 07:28:33.406 074 16457.82 329.26 50908.46 88888.00 2018-03-15 07:28:33.906 074 16457.81 329.15 50908.43 88888.00 2018-03-15 07:28:34.406 074 16457.81 329.26 50908.41 88888.00 2018-03-15 07:28:34.906 074 16457.76 329.28 50908.46 88888.00 2018-03-15 07:28:35.406 074 16457.71 329.27 50908.46 88888.00 2018-03-15 07:28:35.906 074 16457.73 329.26 50908.45 88888.00 2018-03-15 07:28:36.406 074 16457.71 329.25 50908.52 88888.00 2018-03-15 07:28:36.906 074 16457.66 329.28 50908.56 88888.00 2018-03-15 07:28:37.406 074 16457.64 329.33 50908.52 88888.00 2018-03-15 07:28:37.906 074 16457.62 329.33 50908.50 88888.00 2018-03-15 07:28:38.406 074 16457.61 329.32 50908.56 88888.00 2018-03-15 07:28:38.906 074 16457.59 329.39 50908.62 88888.00 2018-03-15 07:28:39.406 074 16457.59 329.39 50908.58 88888.00 2018-03-15 07:28:39.906 074 16457.59 329.40 50908.53 88888.00 2018-03-15 07:28:40.406 074 16457.52 329.45 50908.49 88888.00 2018-03-15 07:28:40.906 074 16457.42 329.51 50908.48 88888.00 2018-03-15 07:28:41.406 074 16457.42 329.48 50908.49 88888.00 2018-03-15 07:28:41.906 074 16457.38 329.58 50908.50 88888.00 2018-03-15 07:28:42.406 074 16457.38 329.67 50908.48 88888.00 2018-03-15 07:28:42.906 074 16457.42 329.69 50908.46 88888.00 2018-03-15 07:28:43.406 074 16457.39 329.70 50908.49 88888.00 2018-03-15 07:28:43.906 074 16457.31 329.70 50908.47 88888.00 2018-03-15 07:28:44.406 074 16457.32 329.76 50908.47 88888.00 2018-03-15 07:28:44.906 074 16457.31 329.85 50908.45 88888.00 2018-03-15 07:28:45.406 074 16457.31 329.87 50908.41 88888.00 2018-03-15 07:28:45.906 074 16457.24 329.92 50908.46 88888.00 2018-03-15 07:28:46.406 074 16457.20 329.94 50908.50 88888.00 2018-03-15 07:28:46.906 074 16457.17 329.96 50908.48 88888.00 2018-03-15 07:28:47.406 074 16457.18 330.00 50908.50 88888.00 2018-03-15 07:28:47.906 074 16457.18 329.95 50908.50 88888.00 2018-03-15 07:28:48.406 074 16457.22 330.00 50908.54 88888.00 2018-03-15 07:28:48.906 074 16457.20 330.09 50908.55 88888.00 2018-03-15 07:28:49.406 074 16457.18 330.13 50908.56 88888.00 2018-03-15 07:28:49.906 074 16457.16 330.13 50908.59 88888.00 2018-03-15 07:28:50.406 074 16457.20 330.13 50908.63 88888.00 2018-03-15 07:28:50.906 074 16457.17 330.18 50908.65 88888.00 2018-03-15 07:28:51.406 074 16457.13 330.21 50908.69 88888.00 2018-03-15 07:28:51.906 074 16457.15 330.20 50908.64 88888.00 2018-03-15 07:28:52.406 074 16457.18 330.19 50908.67 88888.00 2018-03-15 07:28:52.906 074 16457.16 330.23 50908.66 88888.00 2018-03-15 07:28:53.406 074 16457.15 330.31 50908.66 88888.00 2018-03-15 07:28:53.906 074 16457.15 330.34 50908.71 88888.00 2018-03-15 07:28:54.406 074 16457.13 330.39 50908.67 88888.00 2018-03-15 07:28:54.906 074 16457.12 330.41 50908.57 88888.00 2018-03-15 07:28:55.406 074 16457.12 330.45 50908.54 88888.00 2018-03-15 07:28:55.906 074 16457.14 330.41 50908.58 88888.00 2018-03-15 07:28:56.406 074 16457.13 330.41 50908.56 88888.00 2018-03-15 07:28:56.906 074 16457.13 330.41 50908.56 88888.00 2018-03-15 07:28:57.406 074 16457.15 330.47 50908.55 88888.00 2018-03-15 07:28:57.906 074 16457.14 330.44 50908.49 88888.00 2018-03-15 07:28:58.407 074 16457.13 330.43 50908.52 88888.00 2018-03-15 07:28:58.907 074 16457.15 330.47 50908.48 88888.00 2018-03-15 07:28:59.407 074 16457.20 330.48 50908.53 88888.00 2018-03-15 07:28:59.907 074 16457.21 330.47 50908.59 88888.00 2018-03-15 07:29:00.407 074 16457.16 330.47 50908.63 88888.00 2018-03-15 07:29:00.907 074 16457.18 330.51 50908.63 88888.00 2018-03-15 07:29:01.407 074 16457.14 330.51 50908.63 88888.00 2018-03-15 07:29:01.907 074 16457.11 330.58 50908.66 88888.00 2018-03-15 07:29:02.407 074 16457.13 330.64 50908.68 88888.00 2018-03-15 07:29:02.907 074 16457.12 330.63 50908.71 88888.00 2018-03-15 07:29:03.407 074 16457.14 330.70 50908.71 88888.00 2018-03-15 07:29:03.907 074 16457.17 330.72 50908.69 88888.00 2018-03-15 07:29:04.407 074 16457.16 330.73 50908.69 88888.00 2018-03-15 07:29:04.907 074 16457.15 330.74 50908.72 88888.00 2018-03-15 07:29:05.407 074 16457.13 330.76 50908.72 88888.00 2018-03-15 07:29:05.907 074 16457.13 330.82 50908.64 88888.00 2018-03-15 07:29:06.407 074 16457.13 330.86 50908.64 88888.00 2018-03-15 07:29:06.907 074 16457.15 330.90 50908.64 88888.00 2018-03-15 07:29:07.407 074 16457.11 330.92 50908.72 88888.00 2018-03-15 07:29:07.907 074 16457.11 330.87 50908.73 88888.00 2018-03-15 07:29:08.407 074 16457.14 330.82 50908.67 88888.00 2018-03-15 07:29:08.907 074 16457.14 330.83 50908.65 88888.00 2018-03-15 07:29:09.407 074 16457.13 330.87 50908.67 88888.00 2018-03-15 07:29:09.907 074 16457.15 330.91 50908.66 88888.00 2018-03-15 07:29:10.407 074 16457.16 330.90 50908.66 88888.00 2018-03-15 07:29:10.907 074 16457.12 330.92 50908.65 88888.00 2018-03-15 07:29:11.407 074 16457.07 330.91 50908.60 88888.00 2018-03-15 07:29:11.907 074 16457.06 330.95 50908.56 88888.00 2018-03-15 07:29:12.407 074 16457.02 330.98 50908.66 88888.00 2018-03-15 07:29:12.907 074 16457.03 330.99 50908.73 88888.00 2018-03-15 07:29:13.407 074 16457.05 331.04 50908.67 88888.00 2018-03-15 07:29:13.907 074 16457.05 331.05 50908.60 88888.00 2018-03-15 07:29:14.407 074 16457.04 331.06 50908.66 88888.00 2018-03-15 07:29:14.907 074 16457.06 331.08 50908.67 88888.00 2018-03-15 07:29:15.407 074 16457.03 331.08 50908.68 88888.00 2018-03-15 07:29:15.907 074 16457.03 331.13 50908.66 88888.00 2018-03-15 07:29:16.407 074 16457.04 331.16 50908.62 88888.00 2018-03-15 07:29:16.907 074 16457.05 331.08 50908.56 88888.00 2018-03-15 07:29:17.407 074 16457.02 331.09 50908.59 88888.00 2018-03-15 07:29:17.907 074 16456.98 331.10 50908.67 88888.00 2018-03-15 07:29:18.407 074 16456.98 331.13 50908.67 88888.00 2018-03-15 07:29:18.907 074 16456.99 331.22 50908.66 88888.00 2018-03-15 07:29:19.407 074 16456.94 331.21 50908.62 88888.00 2018-03-15 07:29:19.907 074 16456.90 331.14 50908.60 88888.00 2018-03-15 07:29:20.407 074 16456.86 331.17 50908.59 88888.00 2018-03-15 07:29:20.907 074 16456.85 331.18 50908.62 88888.00 2018-03-15 07:29:21.407 074 16456.90 331.17 50908.63 88888.00 2018-03-15 07:29:21.907 074 16456.91 331.25 50908.56 88888.00 2018-03-15 07:29:22.407 074 16456.88 331.30 50908.54 88888.00 2018-03-15 07:29:22.907 074 16456.89 331.28 50908.53 88888.00 2018-03-15 07:29:23.407 074 16456.86 331.33 50908.55 88888.00 2018-03-15 07:29:23.907 074 16456.82 331.40 50908.53 88888.00 2018-03-15 07:29:24.407 074 16456.81 331.41 50908.52 88888.00 2018-03-15 07:29:24.907 074 16456.84 331.42 50908.55 88888.00 2018-03-15 07:29:25.407 074 16456.86 331.47 50908.54 88888.00 2018-03-15 07:29:25.907 074 16456.80 331.58 50908.60 88888.00 2018-03-15 07:29:26.407 074 16456.80 331.54 50908.68 88888.00 2018-03-15 07:29:26.907 074 16456.78 331.52 50908.65 88888.00 2018-03-15 07:29:27.407 074 16456.78 331.59 50908.63 88888.00 2018-03-15 07:29:27.907 074 16456.78 331.61 50908.65 88888.00 2018-03-15 07:29:28.408 074 16456.78 331.67 50908.64 88888.00 2018-03-15 07:29:28.908 074 16456.79 331.67 50908.66 88888.00 2018-03-15 07:29:29.408 074 16456.72 331.69 50908.68 88888.00 2018-03-15 07:29:29.908 074 16456.70 331.69 50908.72 88888.00 2018-03-15 07:29:30.408 074 16456.71 331.70 50908.73 88888.00 2018-03-15 07:29:30.908 074 16456.70 331.73 50908.63 88888.00 2018-03-15 07:29:31.408 074 16456.69 331.74 50908.67 88888.00 2018-03-15 07:29:31.908 074 16456.70 331.76 50908.73 88888.00 2018-03-15 07:29:32.408 074 16456.73 331.82 50908.71 88888.00 2018-03-15 07:29:32.908 074 16456.73 331.77 50908.77 88888.00 2018-03-15 07:29:33.408 074 16456.76 331.82 50908.74 88888.00 2018-03-15 07:29:33.908 074 16456.79 331.84 50908.68 88888.00 2018-03-15 07:29:34.408 074 16456.86 331.78 50908.66 88888.00 2018-03-15 07:29:34.908 074 16456.88 331.76 50908.60 88888.00 2018-03-15 07:29:35.408 074 16456.88 331.79 50908.59 88888.00 2018-03-15 07:29:35.908 074 16456.87 331.76 50908.59 88888.00 2018-03-15 07:29:36.408 074 16456.89 331.73 50908.62 88888.00 2018-03-15 07:29:36.908 074 16456.90 331.73 50908.58 88888.00 2018-03-15 07:29:37.408 074 16456.88 331.74 50908.63 88888.00 2018-03-15 07:29:37.908 074 16456.88 331.71 50908.58 88888.00 2018-03-15 07:29:38.408 074 16456.90 331.68 50908.62 88888.00 2018-03-15 07:29:38.908 074 16456.98 331.76 50908.60 88888.00 2018-03-15 07:29:39.408 074 16457.04 331.79 50908.58 88888.00 2018-03-15 07:29:39.908 074 16457.03 331.80 50908.65 88888.00 2018-03-15 07:29:40.408 074 16457.05 331.76 50908.69 88888.00 2018-03-15 07:29:40.908 074 16457.06 331.78 50908.67 88888.00 2018-03-15 07:29:41.408 074 16457.09 331.73 50908.65 88888.00 2018-03-15 07:29:41.908 074 16457.13 331.66 50908.63 88888.00 2018-03-15 07:29:42.408 074 16457.12 331.66 50908.64 88888.00 2018-03-15 07:29:42.908 074 16457.11 331.65 50908.66 88888.00 2018-03-15 07:29:43.408 074 16457.09 331.58 50908.69 88888.00 2018-03-15 07:29:43.908 074 16457.09 331.54 50908.72 88888.00 2018-03-15 07:29:44.408 074 16457.13 331.57 50908.68 88888.00 2018-03-15 07:29:44.908 074 16457.17 331.53 50908.63 88888.00 2018-03-15 07:29:45.408 074 16457.15 331.54 50908.59 88888.00 2018-03-15 07:29:45.908 074 16457.12 331.56 50908.59 88888.00 2018-03-15 07:29:46.408 074 16457.08 331.63 50908.56 88888.00 2018-03-15 07:29:46.908 074 16457.12 331.62 50908.58 88888.00 2018-03-15 07:29:47.408 074 16457.14 331.57 50908.66 88888.00 2018-03-15 07:29:47.908 074 16457.15 331.53 50908.63 88888.00 2018-03-15 07:29:48.408 074 16457.15 331.52 50908.60 88888.00 2018-03-15 07:29:48.908 074 16457.14 331.50 50908.59 88888.00 2018-03-15 07:29:49.408 074 16457.13 331.56 50908.56 88888.00 2018-03-15 07:29:49.908 074 16457.12 331.60 50908.62 88888.00 2018-03-15 07:29:50.408 074 16457.07 331.59 50908.62 88888.00 2018-03-15 07:29:50.908 074 16457.06 331.56 50908.58 88888.00 2018-03-15 07:29:51.408 074 16457.05 331.56 50908.56 88888.00 2018-03-15 07:29:51.908 074 16457.03 331.58 50908.57 88888.00 2018-03-15 07:29:52.408 074 16457.04 331.58 50908.60 88888.00 2018-03-15 07:29:52.908 074 16457.06 331.54 50908.57 88888.00 2018-03-15 07:29:53.409 074 16457.02 331.56 50908.50 88888.00 2018-03-15 07:29:53.909 074 16456.99 331.66 50908.52 88888.00 2018-03-15 07:29:54.409 074 16456.98 331.70 50908.60 88888.00 2018-03-15 07:29:54.909 074 16456.98 331.69 50908.60 88888.00 2018-03-15 07:29:55.409 074 16456.98 331.75 50908.55 88888.00 2018-03-15 07:29:55.909 074 16456.98 331.77 50908.54 88888.00 2018-03-15 07:29:56.409 074 16456.99 331.78 50908.55 88888.00 2018-03-15 07:29:56.909 074 16456.98 331.77 50908.50 88888.00 2018-03-15 07:29:57.409 074 16456.91 331.80 50908.47 88888.00 2018-03-15 07:29:57.909 074 16456.90 331.82 50908.50 88888.00 2018-03-15 07:29:58.409 074 16456.91 331.82 50908.56 88888.00 2018-03-15 07:29:58.909 074 16456.90 331.85 50908.55 88888.00 2018-03-15 07:29:59.409 074 16456.82 331.89 50908.56 88888.00 2018-03-15 07:29:59.909 074 16456.82 331.94 50908.55 88888.00 2018-03-15 07:30:00.409 074 16456.88 332.00 50908.54 88888.00 2018-03-15 07:30:00.909 074 16456.88 332.03 50908.54 88888.00 2018-03-15 07:30:01.409 074 16456.88 332.02 50908.57 88888.00 2018-03-15 07:30:01.909 074 16456.81 331.97 50908.60 88888.00 2018-03-15 07:30:02.409 074 16456.79 332.04 50908.65 88888.00 2018-03-15 07:30:02.909 074 16456.81 332.08 50908.69 88888.00 2018-03-15 07:30:03.409 074 16456.85 332.08 50908.67 88888.00 2018-03-15 07:30:03.909 074 16456.87 332.05 50908.58 88888.00 2018-03-15 07:30:04.409 074 16456.86 332.05 50908.59 88888.00 2018-03-15 07:30:04.909 074 16456.88 332.08 50908.55 88888.00 2018-03-15 07:30:05.409 074 16456.87 332.11 50908.62 88888.00 2018-03-15 07:30:05.909 074 16456.88 332.20 50908.66 88888.00 2018-03-15 07:30:06.409 074 16456.85 332.22 50908.62 88888.00 2018-03-15 07:30:06.909 074 16456.82 332.29 50908.56 88888.00 2018-03-15 07:30:07.409 074 16456.82 332.32 50908.57 88888.00 2018-03-15 07:30:07.909 074 16456.87 332.37 50908.59 88888.00 2018-03-15 07:30:08.409 074 16456.88 332.39 50908.64 88888.00 2018-03-15 07:30:08.909 074 16456.90 332.38 50908.64 88888.00 2018-03-15 07:30:09.409 074 16456.86 332.40 50908.66 88888.00 2018-03-15 07:30:09.909 074 16456.84 332.46 50908.69 88888.00 2018-03-15 07:30:10.409 074 16456.88 332.45 50908.67 88888.00 2018-03-15 07:30:10.909 074 16456.88 332.48 50908.68 88888.00 2018-03-15 07:30:11.409 074 16456.91 332.56 50908.71 88888.00 2018-03-15 07:30:11.909 074 16456.89 332.60 50908.68 88888.00 2018-03-15 07:30:12.409 074 16456.91 332.63 50908.68 88888.00 2018-03-15 07:30:12.909 074 16456.87 332.65 50908.65 88888.00 2018-03-15 07:30:13.409 074 16456.88 332.64 50908.66 88888.00 2018-03-15 07:30:13.909 074 16456.85 332.67 50908.72 88888.00 2018-03-15 07:30:14.409 074 16456.85 332.74 50908.73 88888.00 2018-03-15 07:30:14.909 074 16456.90 332.76 50908.69 88888.00 2018-03-15 07:30:15.409 074 16456.94 332.81 50908.73 88888.00 2018-03-15 07:30:15.909 074 16456.88 332.80 50908.74 88888.00 2018-03-15 07:30:16.409 074 16456.88 332.79 50908.69 88888.00 2018-03-15 07:30:16.909 074 16456.89 332.82 50908.78 88888.00 2018-03-15 07:30:17.409 074 16456.90 332.89 50908.78 88888.00 2018-03-15 07:30:17.909 074 16456.93 332.93 50908.84 88888.00 2018-03-15 07:30:18.409 074 16456.94 332.95 50908.84 88888.00 2018-03-15 07:30:18.909 074 16456.96 332.88 50908.82 88888.00 2018-03-15 07:30:19.409 074 16457.00 333.00 50908.85 88888.00 2018-03-15 07:30:19.909 074 16457.05 333.06 50908.78 88888.00 2018-03-15 07:30:20.409 074 16456.99 333.06 50908.80 88888.00 2018-03-15 07:30:20.909 074 16457.03 333.08 50908.84 88888.00 2018-03-15 07:30:21.409 074 16457.06 333.11 50908.80 88888.00 2018-03-15 07:30:21.909 074 16457.07 333.11 50908.76 88888.00 2018-03-15 07:30:22.409 074 16457.11 333.16 50908.86 88888.00 2018-03-15 07:30:22.909 074 16457.13 333.17 50908.83 88888.00 2018-03-15 07:30:23.410 074 16457.17 333.23 50908.81 88888.00 2018-03-15 07:30:23.910 074 16457.21 333.19 50908.82 88888.00 2018-03-15 07:30:24.410 074 16457.20 333.17 50908.83 88888.00 2018-03-15 07:30:24.910 074 16457.20 333.24 50908.83 88888.00 2018-03-15 07:30:25.410 074 16457.20 333.27 50908.77 88888.00 2018-03-15 07:30:25.910 074 16457.25 333.22 50908.81 88888.00 2018-03-15 07:30:26.410 074 16457.30 333.14 50908.83 88888.00 2018-03-15 07:30:26.910 074 16457.31 333.18 50908.78 88888.00 2018-03-15 07:30:27.410 074 16457.31 333.24 50908.68 88888.00 2018-03-15 07:30:27.910 074 16457.33 333.24 50908.69 88888.00 2018-03-15 07:30:28.410 074 16457.38 333.21 50908.74 88888.00 2018-03-15 07:30:28.910 074 16457.41 333.16 50908.76 88888.00 2018-03-15 07:30:29.410 074 16457.42 333.14 50908.81 88888.00 2018-03-15 07:30:29.910 074 16457.42 333.19 50908.77 88888.00 2018-03-15 07:30:30.410 074 16457.47 333.21 50908.74 88888.00 2018-03-15 07:30:30.910 074 16457.53 333.25 50908.77 88888.00 2018-03-15 07:30:31.410 074 16457.55 333.24 50908.83 88888.00 2018-03-15 07:30:31.910 074 16457.52 333.27 50908.78 88888.00 2018-03-15 07:30:32.410 074 16457.50 333.25 50908.77 88888.00 2018-03-15 07:30:32.910 074 16457.50 333.24 50908.77 88888.00 2018-03-15 07:30:33.410 074 16457.50 333.30 50908.75 88888.00 2018-03-15 07:30:33.910 074 16457.49 333.30 50908.72 88888.00 2018-03-15 07:30:34.410 074 16457.50 333.27 50908.76 88888.00 2018-03-15 07:30:34.910 074 16457.51 333.27 50908.80 88888.00 2018-03-15 07:30:35.410 074 16457.50 333.25 50908.81 88888.00 2018-03-15 07:30:35.910 074 16457.50 333.27 50908.84 88888.00 2018-03-15 07:30:36.410 074 16457.49 333.27 50908.81 88888.00 2018-03-15 07:30:36.910 074 16457.49 333.27 50908.80 88888.00 2018-03-15 07:30:37.410 074 16457.55 333.31 50908.74 88888.00 2018-03-15 07:30:37.910 074 16457.57 333.33 50908.78 88888.00 2018-03-15 07:30:38.410 074 16457.59 333.34 50908.80 88888.00 2018-03-15 07:30:38.910 074 16457.62 333.35 50908.77 88888.00 2018-03-15 07:30:39.410 074 16457.62 333.32 50908.76 88888.00 2018-03-15 07:30:39.910 074 16457.64 333.32 50908.73 88888.00 2018-03-15 07:30:40.410 074 16457.64 333.28 50908.78 88888.00 2018-03-15 07:30:40.910 074 16457.62 333.31 50908.82 88888.00 2018-03-15 07:30:41.410 074 16457.65 333.33 50908.74 88888.00 2018-03-15 07:30:41.910 074 16457.59 333.32 50908.76 88888.00 2018-03-15 07:30:42.410 074 16457.56 333.31 50908.85 88888.00 2018-03-15 07:30:42.910 074 16457.60 333.35 50908.83 88888.00 2018-03-15 07:30:43.410 074 16457.59 333.37 50908.75 88888.00 2018-03-15 07:30:43.910 074 16457.55 333.32 50908.76 88888.00 2018-03-15 07:30:44.410 074 16457.56 333.39 50908.76 88888.00 2018-03-15 07:30:44.910 074 16457.56 333.43 50908.77 88888.00 2018-03-15 07:30:45.410 074 16457.56 333.45 50908.83 88888.00 2018-03-15 07:30:45.910 074 16457.51 333.43 50908.91 88888.00 2018-03-15 07:30:46.410 074 16457.56 333.40 50908.86 88888.00 2018-03-15 07:30:46.910 074 16457.60 333.36 50908.77 88888.00 2018-03-15 07:30:47.410 074 16457.61 333.36 50908.74 88888.00 2018-03-15 07:30:47.910 074 16457.60 333.41 50908.72 88888.00 2018-03-15 07:30:48.410 074 16457.60 333.45 50908.71 88888.00 2018-03-15 07:30:48.910 074 16457.61 333.47 50908.66 88888.00 2018-03-15 07:30:49.410 074 16457.58 333.40 50908.68 88888.00 2018-03-15 07:30:49.910 074 16457.55 333.37 50908.77 88888.00 2018-03-15 07:30:50.410 074 16457.53 333.36 50908.81 88888.00 2018-03-15 07:30:50.910 074 16457.56 333.44 50908.77 88888.00 2018-03-15 07:30:51.410 074 16457.60 333.50 50908.77 88888.00 2018-03-15 07:30:51.910 074 16457.61 333.47 50908.72 88888.00 2018-03-15 07:30:52.410 074 16457.64 333.45 50908.73 88888.00 2018-03-15 07:30:52.910 074 16457.66 333.44 50908.75 88888.00 2018-03-15 07:30:53.411 074 16457.60 333.43 50908.82 88888.00 2018-03-15 07:30:53.911 074 16457.64 333.47 50908.83 88888.00 2018-03-15 07:30:54.411 074 16457.65 333.51 50908.84 88888.00 2018-03-15 07:30:54.911 074 16457.65 333.51 50908.77 88888.00 2018-03-15 07:30:55.411 074 16457.68 333.54 50908.77 88888.00 2018-03-15 07:30:55.911 074 16457.67 333.53 50908.78 88888.00 2018-03-15 07:30:56.411 074 16457.64 333.51 50908.77 88888.00 2018-03-15 07:30:56.911 074 16457.69 333.51 50908.76 88888.00 2018-03-15 07:30:57.411 074 16457.69 333.53 50908.73 88888.00 2018-03-15 07:30:57.911 074 16457.70 333.56 50908.80 88888.00 2018-03-15 07:30:58.411 074 16457.71 333.53 50908.77 88888.00 2018-03-15 07:30:58.911 074 16457.77 333.57 50908.75 88888.00 2018-03-15 07:30:59.411 074 16457.78 333.60 50908.75 88888.00 2018-03-15 07:30:59.911 074 16457.78 333.58 50908.68 88888.00 2018-03-15 07:31:00.411 074 16457.82 333.50 50908.67 88888.00 2018-03-15 07:31:00.911 074 16457.85 333.57 50908.68 88888.00 2018-03-15 07:31:01.411 074 16457.87 333.57 50908.72 88888.00 2018-03-15 07:31:01.911 074 16457.88 333.51 50908.72 88888.00 2018-03-15 07:31:02.411 074 16457.85 333.49 50908.73 88888.00 2018-03-15 07:31:02.911 074 16457.88 333.50 50908.72 88888.00 2018-03-15 07:31:03.411 074 16457.87 333.51 50908.66 88888.00 2018-03-15 07:31:03.911 074 16457.90 333.49 50908.66 88888.00 2018-03-15 07:31:04.411 074 16457.90 333.40 50908.63 88888.00 2018-03-15 07:31:04.911 074 16457.85 333.35 50908.58 88888.00 2018-03-15 07:31:05.411 074 16457.86 333.32 50908.64 88888.00 2018-03-15 07:31:05.911 074 16457.88 333.32 50908.63 88888.00 2018-03-15 07:31:06.411 074 16457.92 333.28 50908.63 88888.00 2018-03-15 07:31:06.911 074 16457.95 333.22 50908.59 88888.00 2018-03-15 07:31:07.411 074 16457.99 333.16 50908.57 88888.00 2018-03-15 07:31:07.911 074 16457.96 333.14 50908.58 88888.00 2018-03-15 07:31:08.411 074 16457.88 333.18 50908.65 88888.00 2018-03-15 07:31:08.911 074 16457.94 333.17 50908.63 88888.00 2018-03-15 07:31:09.411 074 16457.96 333.15 50908.57 88888.00 2018-03-15 07:31:09.911 074 16457.93 333.11 50908.58 88888.00 2018-03-15 07:31:10.411 074 16457.91 333.09 50908.56 88888.00 2018-03-15 07:31:10.911 074 16457.90 333.09 50908.50 88888.00 2018-03-15 07:31:11.411 074 16457.87 333.05 50908.56 88888.00 2018-03-15 07:31:11.911 074 16457.84 333.04 50908.53 88888.00 2018-03-15 07:31:12.411 074 16457.82 333.01 50908.54 88888.00 2018-03-15 07:31:12.911 074 16457.84 333.00 50908.54 88888.00 2018-03-15 07:31:13.411 074 16457.83 332.99 50908.50 88888.00 2018-03-15 07:31:13.911 074 16457.85 332.98 50908.45 88888.00 2018-03-15 07:31:14.411 074 16457.84 332.97 50908.50 88888.00 2018-03-15 07:31:14.911 074 16457.78 333.00 50908.50 88888.00 2018-03-15 07:31:15.411 074 16457.75 333.02 50908.45 88888.00 2018-03-15 07:31:15.911 074 16457.71 333.05 50908.44 88888.00 2018-03-15 07:31:16.411 074 16457.68 333.07 50908.46 88888.00 2018-03-15 07:31:16.911 074 16457.66 333.14 50908.46 88888.00 2018-03-15 07:31:17.411 074 16457.69 333.13 50908.44 88888.00 2018-03-15 07:31:17.911 074 16457.66 333.11 50908.43 88888.00 2018-03-15 07:31:18.411 074 16457.64 333.15 50908.48 88888.00 2018-03-15 07:31:18.911 074 16457.60 333.16 50908.48 88888.00 2018-03-15 07:31:19.411 074 16457.58 333.18 50908.46 88888.00 2018-03-15 07:31:19.911 074 16457.59 333.14 50908.43 88888.00 2018-03-15 07:31:20.411 074 16457.60 333.21 50908.46 88888.00 2018-03-15 07:31:20.911 074 16457.61 333.34 50908.40 88888.00 2018-03-15 07:31:21.411 074 16457.62 333.37 50908.38 88888.00 2018-03-15 07:31:21.911 074 16457.59 333.35 50908.38 88888.00 2018-03-15 07:31:22.411 074 16457.53 333.31 50908.46 88888.00 2018-03-15 07:31:22.911 074 16457.59 333.26 50908.50 88888.00 2018-03-15 07:31:23.412 074 16457.57 333.31 50908.50 88888.00 2018-03-15 07:31:23.912 074 16457.55 333.32 50908.47 88888.00 2018-03-15 07:31:24.412 074 16457.51 333.37 50908.47 88888.00 2018-03-15 07:31:24.912 074 16457.51 333.41 50908.49 88888.00 2018-03-15 07:31:25.412 074 16457.51 333.40 50908.49 88888.00 2018-03-15 07:31:25.912 074 16457.48 333.42 50908.49 88888.00 2018-03-15 07:31:26.412 074 16457.39 333.47 50908.46 88888.00 2018-03-15 07:31:26.912 074 16457.42 333.54 50908.44 88888.00 2018-03-15 07:31:27.412 074 16457.42 333.58 50908.47 88888.00 2018-03-15 07:31:27.912 074 16457.42 333.59 50908.45 88888.00 2018-03-15 07:31:28.412 074 16457.41 333.59 50908.47 88888.00 2018-03-15 07:31:28.912 074 16457.42 333.59 50908.49 88888.00 2018-03-15 07:31:29.412 074 16457.43 333.65 50908.47 88888.00 2018-03-15 07:31:29.912 074 16457.39 333.67 50908.46 88888.00 2018-03-15 07:31:30.412 074 16457.37 333.68 50908.49 88888.00 2018-03-15 07:31:30.912 074 16457.39 333.70 50908.48 88888.00 2018-03-15 07:31:31.412 074 16457.39 333.73 50908.52 88888.00 2018-03-15 07:31:31.912 074 16457.40 333.74 50908.48 88888.00 2018-03-15 07:31:32.412 074 16457.40 333.73 50908.56 88888.00 2018-03-15 07:31:32.912 074 16457.41 333.71 50908.55 88888.00 2018-03-15 07:31:33.412 074 16457.40 333.79 50908.52 88888.00 2018-03-15 07:31:33.912 074 16457.41 333.85 50908.50 88888.00 2018-03-15 07:31:34.412 074 16457.41 333.85 50908.52 88888.00 2018-03-15 07:31:34.912 074 16457.42 333.83 50908.52 88888.00 2018-03-15 07:31:35.412 074 16457.44 333.80 50908.56 88888.00 2018-03-15 07:31:35.912 074 16457.42 333.84 50908.54 88888.00 2018-03-15 07:31:36.412 074 16457.47 333.93 50908.53 88888.00 2018-03-15 07:31:36.912 074 16457.49 333.93 50908.56 88888.00 2018-03-15 07:31:37.412 074 16457.47 333.94 50908.54 88888.00 2018-03-15 07:31:37.912 074 16457.47 334.01 50908.54 88888.00 2018-03-15 07:31:38.412 074 16457.50 334.12 50908.54 88888.00 2018-03-15 07:31:38.912 074 16457.51 334.19 50908.63 88888.00 2018-03-15 07:31:39.412 074 16457.52 334.12 50908.65 88888.00 2018-03-15 07:31:39.912 074 16457.55 334.11 50908.69 88888.00 2018-03-15 07:31:40.412 074 16457.55 334.13 50908.66 88888.00 2018-03-15 07:31:40.912 074 16457.53 334.14 50908.68 88888.00 2018-03-15 07:31:41.412 074 16457.53 334.10 50908.64 88888.00 2018-03-15 07:31:41.912 074 16457.51 334.14 50908.65 88888.00 2018-03-15 07:31:42.412 074 16457.47 334.13 50908.67 88888.00 2018-03-15 07:31:42.912 074 16457.47 334.13 50908.68 88888.00 2018-03-15 07:31:43.412 074 16457.50 334.18 50908.64 88888.00 2018-03-15 07:31:43.912 074 16457.52 334.18 50908.59 88888.00 2018-03-15 07:31:44.412 074 16457.53 334.17 50908.62 88888.00 2018-03-15 07:31:44.912 074 16457.52 334.20 50908.57 88888.00 2018-03-15 07:31:45.412 074 16457.57 334.21 50908.64 88888.00 2018-03-15 07:31:45.912 074 16457.57 334.21 50908.65 88888.00 2018-03-15 07:31:46.412 074 16457.55 334.23 50908.67 88888.00 2018-03-15 07:31:46.912 074 16457.56 334.20 50908.62 88888.00 2018-03-15 07:31:47.412 074 16457.56 334.18 50908.58 88888.00 2018-03-15 07:31:47.912 074 16457.56 334.20 50908.58 88888.00 2018-03-15 07:31:48.413 074 16457.58 334.20 50908.60 88888.00 2018-03-15 07:31:48.913 074 16457.55 334.17 50908.57 88888.00 2018-03-15 07:31:49.413 074 16457.56 334.19 50908.50 88888.00 2018-03-15 07:31:49.913 074 16457.58 334.21 50908.46 88888.00 2018-03-15 07:31:50.413 074 16457.55 334.19 50908.43 88888.00 2018-03-15 07:31:50.913 074 16457.60 334.24 50908.40 88888.00 2018-03-15 07:31:51.413 074 16457.60 334.29 50908.40 88888.00 2018-03-15 07:31:51.913 074 16457.56 334.27 50908.41 88888.00 2018-03-15 07:31:52.413 074 16457.52 334.22 50908.43 88888.00 2018-03-15 07:31:52.913 074 16457.50 334.27 50908.43 88888.00 2018-03-15 07:31:53.413 074 16457.53 334.28 50908.41 88888.00 2018-03-15 07:31:53.913 074 16457.56 334.28 50908.41 88888.00 2018-03-15 07:31:54.413 074 16457.53 334.30 50908.41 88888.00 2018-03-15 07:31:54.913 074 16457.55 334.29 50908.46 88888.00 2018-03-15 07:31:55.413 074 16457.53 334.29 50908.47 88888.00 2018-03-15 07:31:55.913 074 16457.50 334.29 50908.45 88888.00 2018-03-15 07:31:56.413 074 16457.50 334.24 50908.45 88888.00 2018-03-15 07:31:56.913 074 16457.52 334.29 50908.43 88888.00 2018-03-15 07:31:57.413 074 16457.50 334.28 50908.46 88888.00 2018-03-15 07:31:57.913 074 16457.50 334.24 50908.49 88888.00 2018-03-15 07:31:58.413 074 16457.55 334.30 50908.38 88888.00 2018-03-15 07:31:58.913 074 16457.55 334.29 50908.35 88888.00 2018-03-15 07:31:59.413 074 16457.53 334.26 50908.37 88888.00 2018-03-15 07:31:59.913 074 16457.48 334.24 50908.32 88888.00 2018-03-15 07:32:00.413 074 16457.48 334.27 50908.32 88888.00 2018-03-15 07:32:00.913 074 16457.51 334.22 50908.32 88888.00 2018-03-15 07:32:01.413 074 16457.48 334.18 50908.28 88888.00 2018-03-15 07:32:01.913 074 16457.47 334.20 50908.36 88888.00 2018-03-15 07:32:02.413 074 16457.42 334.20 50908.41 88888.00 2018-03-15 07:32:02.913 074 16457.42 334.23 50908.38 88888.00 2018-03-15 07:32:03.413 074 16457.40 334.23 50908.29 88888.00 2018-03-15 07:32:03.913 074 16457.35 334.20 50908.34 88888.00 2018-03-15 07:32:04.413 074 16457.37 334.22 50908.34 88888.00 2018-03-15 07:32:04.913 074 16457.40 334.27 50908.37 88888.00 2018-03-15 07:32:05.413 074 16457.37 334.32 50908.32 88888.00 2018-03-15 07:32:05.913 074 16457.35 334.32 50908.32 88888.00 2018-03-15 07:32:06.413 074 16457.37 334.43 50908.29 88888.00 2018-03-15 07:32:06.913 074 16457.35 334.34 50908.30 88888.00 2018-03-15 07:32:07.413 074 16457.33 334.28 50908.27 88888.00 2018-03-15 07:32:07.913 074 16457.29 334.27 50908.26 88888.00 2018-03-15 07:32:08.413 074 16457.31 334.24 50908.27 88888.00 2018-03-15 07:32:08.913 074 16457.34 334.29 50908.29 88888.00 2018-03-15 07:32:09.413 074 16457.31 334.29 50908.30 88888.00 2018-03-15 07:32:09.913 074 16457.30 334.30 50908.29 88888.00 2018-03-15 07:32:10.413 074 16457.30 334.34 50908.29 88888.00 2018-03-15 07:32:10.913 074 16457.33 334.38 50908.26 88888.00 2018-03-15 07:32:11.413 074 16457.27 334.41 50908.34 88888.00 2018-03-15 07:32:11.913 074 16457.27 334.36 50908.29 88888.00 2018-03-15 07:32:12.413 074 16457.22 334.36 50908.30 88888.00 2018-03-15 07:32:12.913 074 16457.21 334.34 50908.32 88888.00 2018-03-15 07:32:13.413 074 16457.23 334.26 50908.25 88888.00 2018-03-15 07:32:13.913 074 16457.22 334.27 50908.22 88888.00 2018-03-15 07:32:14.413 074 16457.17 334.28 50908.22 88888.00 2018-03-15 07:32:14.913 074 16457.18 334.26 50908.20 88888.00 2018-03-15 07:32:15.413 074 16457.18 334.24 50908.23 88888.00 2018-03-15 07:32:15.913 074 16457.16 334.26 50908.13 88888.00 2018-03-15 07:32:16.413 074 16457.14 334.24 50908.13 88888.00 2018-03-15 07:32:16.913 074 16457.15 334.26 50908.13 88888.00 2018-03-15 07:32:17.404 074 16457.17 334.29 50908.09 88888.00 2018-03-15 07:32:17.904 074 16457.15 334.27 50908.08 88888.00 2018-03-15 07:32:18.404 074 16457.07 334.19 50908.11 88888.00 2018-03-15 07:32:18.904 074 16457.07 334.18 50908.20 88888.00 2018-03-15 07:32:19.404 074 16457.13 334.21 50908.19 88888.00 2018-03-15 07:32:19.904 074 16457.14 334.22 50908.17 88888.00 2018-03-15 07:32:20.404 074 16457.14 334.22 50908.14 88888.00 2018-03-15 07:32:20.904 074 16457.12 334.18 50908.10 88888.00 2018-03-15 07:32:21.404 074 16457.15 334.12 50908.06 88888.00 2018-03-15 07:32:21.904 074 16457.12 334.11 50908.03 88888.00 2018-03-15 07:32:22.404 074 16457.08 334.15 50908.13 88888.00 2018-03-15 07:32:22.904 074 16457.08 334.19 50908.14 88888.00 2018-03-15 07:32:23.404 074 16457.07 334.20 50908.10 88888.00 2018-03-15 07:32:23.904 074 16457.06 334.20 50908.09 88888.00 2018-03-15 07:32:24.404 074 16457.03 334.24 50908.13 88888.00 2018-03-15 07:32:24.904 074 16457.04 334.26 50908.10 88888.00 2018-03-15 07:32:25.404 074 16456.99 334.20 50908.14 88888.00 2018-03-15 07:32:25.904 074 16456.98 334.23 50908.10 88888.00 2018-03-15 07:32:26.404 074 16456.98 334.26 50908.07 88888.00 2018-03-15 07:32:26.904 074 16456.96 334.22 50908.08 88888.00 2018-03-15 07:32:27.404 074 16456.95 334.24 50908.09 88888.00 2018-03-15 07:32:27.904 074 16456.93 334.23 50908.11 88888.00 2018-03-15 07:32:28.404 074 16456.94 334.30 50908.11 88888.00 2018-03-15 07:32:28.904 074 16456.94 334.29 50908.07 88888.00 2018-03-15 07:32:29.404 074 16456.89 334.28 50908.11 88888.00 2018-03-15 07:32:29.904 074 16456.93 334.26 50908.14 88888.00 2018-03-15 07:32:30.404 074 16456.96 334.20 50908.04 88888.00 2018-03-15 07:32:30.904 074 16456.96 334.11 50908.03 88888.00 2018-03-15 07:32:31.404 074 16456.98 334.08 50908.04 88888.00 2018-03-15 07:32:31.904 074 16457.00 334.11 50908.02 88888.00 2018-03-15 07:32:32.404 074 16456.94 334.12 50908.01 88888.00 2018-03-15 07:32:32.904 074 16456.91 334.13 50908.01 88888.00 2018-03-15 07:32:33.404 074 16456.97 334.17 50908.01 88888.00 2018-03-15 07:32:33.904 074 16456.98 334.19 50908.01 88888.00 2018-03-15 07:32:34.404 074 16456.95 334.17 50908.03 88888.00 2018-03-15 07:32:34.904 074 16456.93 334.11 50908.01 88888.00 2018-03-15 07:32:35.404 074 16456.95 334.09 50908.01 88888.00 2018-03-15 07:32:35.904 074 16456.95 334.02 50908.02 88888.00 2018-03-15 07:32:36.404 074 16456.94 334.02 50908.06 88888.00 2018-03-15 07:32:36.904 074 16456.89 333.92 50908.11 88888.00 2018-03-15 07:32:37.404 074 16456.87 333.97 50908.10 88888.00 2018-03-15 07:32:37.904 074 16456.87 334.02 50908.12 88888.00 2018-03-15 07:32:38.404 074 16456.86 334.00 50908.17 88888.00 2018-03-15 07:32:38.904 074 16456.85 333.91 50908.13 88888.00 2018-03-15 07:32:39.404 074 16456.84 333.87 50908.10 88888.00 2018-03-15 07:32:39.904 074 16456.86 333.87 50908.04 88888.00 2018-03-15 07:32:40.404 074 16456.86 333.85 50908.06 88888.00 2018-03-15 07:32:40.904 074 16456.87 333.83 50908.06 88888.00 2018-03-15 07:32:41.404 074 16456.85 333.86 50908.11 88888.00 2018-03-15 07:32:41.904 074 16456.81 333.91 50908.06 88888.00 2018-03-15 07:32:42.404 074 16456.73 333.89 50908.02 88888.00 2018-03-15 07:32:42.904 074 16456.73 333.87 50908.02 88888.00 2018-03-15 07:32:43.404 074 16456.72 333.84 50908.02 88888.00 2018-03-15 07:32:43.904 074 16456.73 333.85 50908.06 88888.00 2018-03-15 07:32:44.404 074 16456.69 333.88 50908.04 88888.00 2018-03-15 07:32:44.904 074 16456.62 333.93 50908.03 88888.00 2018-03-15 07:32:45.404 074 16456.59 333.87 50908.09 88888.00 2018-03-15 07:32:45.904 074 16456.58 333.87 50908.09 88888.00 2018-03-15 07:32:46.404 074 16456.60 333.98 50908.02 88888.00 2018-03-15 07:32:46.904 074 16456.56 334.01 50908.01 88888.00 2018-03-15 07:32:47.405 074 16456.52 334.00 50908.12 88888.00 2018-03-15 07:32:47.905 074 16456.46 334.03 50908.06 88888.00 2018-03-15 07:32:48.405 074 16456.47 334.01 50907.99 88888.00 2018-03-15 07:32:48.905 074 16456.42 334.03 50907.98 88888.00 2018-03-15 07:32:49.405 074 16456.37 334.06 50908.01 88888.00 2018-03-15 07:32:49.905 074 16456.34 334.11 50908.08 88888.00 2018-03-15 07:32:50.405 074 16456.35 334.12 50908.06 88888.00 2018-03-15 07:32:50.905 074 16456.35 334.15 50908.04 88888.00 2018-03-15 07:32:51.405 074 16456.29 334.19 50907.98 88888.00 2018-03-15 07:32:51.905 074 16456.28 334.23 50907.95 88888.00 2018-03-15 07:32:52.405 074 16456.27 334.29 50907.98 88888.00 2018-03-15 07:32:52.905 074 16456.26 334.31 50908.06 88888.00 2018-03-15 07:32:53.405 074 16456.23 334.35 50908.11 88888.00 2018-03-15 07:32:53.905 074 16456.19 334.41 50908.06 88888.00 2018-03-15 07:32:54.405 074 16456.18 334.46 50908.03 88888.00 2018-03-15 07:32:54.905 074 16456.14 334.48 50908.03 88888.00 2018-03-15 07:32:55.405 074 16456.15 334.50 50908.02 88888.00 2018-03-15 07:32:55.905 074 16456.19 334.53 50907.98 88888.00 2018-03-15 07:32:56.405 074 16456.18 334.55 50907.98 88888.00 2018-03-15 07:32:56.905 074 16456.18 334.54 50907.99 88888.00 2018-03-15 07:32:57.405 074 16456.18 334.56 50908.07 88888.00 2018-03-15 07:32:57.905 074 16456.18 334.62 50908.06 88888.00 2018-03-15 07:32:58.405 074 16456.19 334.70 50908.11 88888.00 2018-03-15 07:32:58.905 074 16456.20 334.72 50908.06 88888.00 2018-03-15 07:32:59.405 074 16456.20 334.76 50908.09 88888.00 2018-03-15 07:32:59.905 074 16456.19 334.76 50908.11 88888.00 2018-03-15 07:33:00.405 074 16456.19 334.72 50908.11 88888.00 2018-03-15 07:33:00.905 074 16456.19 334.72 50908.14 88888.00 2018-03-15 07:33:01.405 074 16456.20 334.75 50908.09 88888.00 2018-03-15 07:33:01.905 074 16456.21 334.80 50908.11 88888.00 2018-03-15 07:33:02.405 074 16456.21 334.74 50908.11 88888.00 2018-03-15 07:33:02.905 074 16456.21 334.71 50908.18 88888.00 2018-03-15 07:33:03.405 074 16456.24 334.73 50908.14 88888.00 2018-03-15 07:33:03.905 074 16456.25 334.80 50908.12 88888.00 2018-03-15 07:33:04.405 074 16456.27 334.76 50908.03 88888.00 2018-03-15 07:33:04.905 074 16456.28 334.73 50908.02 88888.00 2018-03-15 07:33:05.405 074 16456.28 334.71 50908.04 88888.00 2018-03-15 07:33:05.905 074 16456.29 334.75 50908.06 88888.00 2018-03-15 07:33:06.405 074 16456.32 334.72 50908.03 88888.00 2018-03-15 07:33:06.905 074 16456.28 334.64 50908.04 88888.00 2018-03-15 07:33:07.405 074 16456.30 334.61 50908.03 88888.00 2018-03-15 07:33:07.905 074 16456.28 334.64 50908.06 88888.00 2018-03-15 07:33:08.405 074 16456.29 334.65 50908.06 88888.00 2018-03-15 07:33:08.905 074 16456.32 334.61 50908.02 88888.00 2018-03-15 07:33:09.405 074 16456.28 334.58 50908.02 88888.00 2018-03-15 07:33:09.905 074 16456.28 334.61 50908.09 88888.00 2018-03-15 07:33:10.405 074 16456.26 334.64 50908.03 88888.00 2018-03-15 07:33:10.905 074 16456.25 334.62 50907.94 88888.00 2018-03-15 07:33:11.405 074 16456.24 334.58 50908.01 88888.00 2018-03-15 07:33:11.905 074 16456.21 334.58 50908.00 88888.00 2018-03-15 07:33:12.405 074 16456.18 334.63 50907.97 88888.00 2018-03-15 07:33:12.905 074 16456.15 334.63 50907.95 88888.00 2018-03-15 07:33:13.905 074 16456.09 334.67 50908.04 88888.00 2018-03-15 07:33:14.405 074 16456.11 334.69 50908.09 88888.00 2018-03-15 07:33:14.905 074 16456.14 334.73 50908.01 88888.00 2018-03-15 07:33:15.405 074 16456.12 334.70 50907.95 88888.00 2018-03-15 07:33:15.905 074 16456.14 334.74 50907.90 88888.00 2018-03-15 07:33:16.405 074 16456.12 334.79 50907.89 88888.00 2018-03-15 07:33:16.905 074 16456.09 334.73 50907.89 88888.00 2018-03-15 07:33:17.405 074 16456.06 334.76 50907.95 88888.00 2018-03-15 07:33:17.905 074 16456.07 334.85 50908.02 88888.00 2018-03-15 07:33:18.405 074 16456.06 334.88 50908.03 88888.00 2018-03-15 07:33:18.906 074 16456.03 334.90 50908.02 88888.00 2018-03-15 07:33:19.406 074 16456.01 334.92 50907.98 88888.00 2018-03-15 07:33:19.906 074 16456.01 334.95 50907.93 88888.00 2018-03-15 07:33:20.406 074 16456.00 334.89 50907.93 88888.00 2018-03-15 07:33:20.906 074 16456.00 334.89 50907.93 88888.00 2018-03-15 07:33:21.406 074 16456.03 334.83 50908.00 88888.00 2018-03-15 07:33:21.906 074 16456.00 334.91 50908.01 88888.00 2018-03-15 07:33:22.406 074 16455.94 334.89 50907.99 88888.00 2018-03-15 07:33:22.906 074 16456.01 334.89 50908.00 88888.00 2018-03-15 07:33:23.406 074 16456.00 334.90 50908.04 88888.00 2018-03-15 07:33:23.906 074 16456.02 334.90 50908.02 88888.00 2018-03-15 07:33:24.406 074 16456.05 334.97 50908.03 88888.00 2018-03-15 07:33:24.906 074 16456.01 334.99 50908.02 88888.00 2018-03-15 07:33:25.406 074 16456.05 334.99 50907.94 88888.00 2018-03-15 07:33:25.906 074 16456.05 334.95 50907.90 88888.00 2018-03-15 07:33:26.406 074 16456.06 334.89 50907.93 88888.00 2018-03-15 07:33:26.906 074 16456.00 334.91 50907.93 88888.00 2018-03-15 07:33:27.406 074 16456.01 334.93 50907.92 88888.00 2018-03-15 07:33:27.906 074 16456.02 334.92 50907.91 88888.00 2018-03-15 07:33:28.406 074 16456.00 334.83 50907.95 88888.00 2018-03-15 07:33:28.906 074 16456.05 334.84 50907.94 88888.00 2018-03-15 07:33:29.406 074 16456.01 334.82 50907.84 88888.00 2018-03-15 07:33:29.906 074 16456.01 334.83 50907.86 88888.00 2018-03-15 07:33:30.406 074 16456.02 334.80 50907.91 88888.00 2018-03-15 07:33:30.906 074 16456.02 334.76 50907.94 88888.00 2018-03-15 07:33:31.406 074 16456.03 334.74 50907.94 88888.00 2018-03-15 07:33:31.906 074 16456.05 334.74 50907.95 88888.00 2018-03-15 07:33:32.406 074 16456.03 334.74 50907.93 88888.00 2018-03-15 07:33:32.906 074 16456.02 334.71 50907.91 88888.00 2018-03-15 07:33:33.406 074 16456.06 334.69 50907.92 88888.00 2018-03-15 07:33:33.906 074 16456.07 334.69 50907.91 88888.00 2018-03-15 07:33:34.406 074 16456.06 334.69 50907.90 88888.00 2018-03-15 07:33:34.906 074 16456.05 334.71 50907.97 88888.00 2018-03-15 07:33:35.406 074 16456.02 334.70 50908.04 88888.00 2018-03-15 07:33:35.906 074 16455.99 334.74 50908.07 88888.00 2018-03-15 07:33:36.406 074 16455.93 334.73 50908.02 88888.00 2018-03-15 07:33:36.906 074 16455.94 334.73 50908.08 88888.00 2018-03-15 07:33:37.406 074 16456.01 334.72 50908.08 88888.00 2018-03-15 07:33:37.906 074 16455.99 334.67 50908.03 88888.00 2018-03-15 07:33:38.406 074 16455.99 334.70 50908.01 88888.00 2018-03-15 07:33:38.906 074 16455.97 334.75 50908.00 88888.00 2018-03-15 07:33:39.406 074 16455.92 334.75 50908.06 88888.00 2018-03-15 07:33:39.906 074 16455.93 334.74 50908.02 88888.00 2018-03-15 07:33:40.406 074 16455.97 334.82 50908.03 88888.00 2018-03-15 07:33:40.906 074 16455.96 334.82 50908.08 88888.00 2018-03-15 07:33:41.406 074 16455.93 334.84 50908.11 88888.00 2018-03-15 07:33:41.906 074 16455.92 334.88 50908.10 88888.00 2018-03-15 07:33:42.406 074 16455.98 334.89 50908.07 88888.00 2018-03-15 07:33:42.906 074 16455.96 334.91 50908.10 88888.00 2018-03-15 07:33:43.406 074 16455.92 334.88 50908.09 88888.00 2018-03-15 07:33:43.906 074 16455.96 334.84 50908.02 88888.00 2018-03-15 07:33:44.406 074 16455.98 334.85 50907.98 88888.00 2018-03-15 07:33:44.906 074 16455.96 334.85 50908.03 88888.00 2018-03-15 07:33:45.406 074 16455.93 334.82 50908.03 88888.00 2018-03-15 07:33:45.906 074 16455.93 334.80 50908.11 88888.00 2018-03-15 07:33:46.406 074 16455.96 334.83 50908.07 88888.00 2018-03-15 07:33:46.906 074 16455.96 334.87 50908.00 88888.00 2018-03-15 07:33:47.406 074 16456.02 334.87 50907.94 88888.00 2018-03-15 07:33:47.906 074 16456.05 334.85 50908.01 88888.00 2018-03-15 07:33:48.406 074 16456.00 334.83 50908.00 88888.00 2018-03-15 07:33:48.907 074 16455.99 334.78 50907.94 88888.00 2018-03-15 07:33:49.407 074 16456.00 334.78 50908.02 88888.00 2018-03-15 07:33:49.907 074 16455.99 334.83 50908.02 88888.00 2018-03-15 07:33:50.407 074 16456.00 334.83 50908.03 88888.00 2018-03-15 07:33:50.907 074 16456.05 334.80 50908.02 88888.00 2018-03-15 07:33:51.407 074 16456.00 334.76 50907.99 88888.00 2018-03-15 07:33:51.907 074 16456.00 334.75 50907.97 88888.00 2018-03-15 07:33:52.407 074 16456.02 334.72 50907.98 88888.00 2018-03-15 07:33:52.907 074 16456.01 334.69 50907.93 88888.00 2018-03-15 07:33:53.407 074 16456.03 334.73 50907.97 88888.00 2018-03-15 07:33:53.907 074 16456.02 334.72 50907.95 88888.00 2018-03-15 07:33:54.407 074 16456.03 334.72 50907.95 88888.00 2018-03-15 07:33:54.907 074 16456.02 334.73 50907.99 88888.00 2018-03-15 07:33:55.407 074 16456.00 334.74 50907.99 88888.00 2018-03-15 07:33:55.907 074 16456.01 334.74 50908.00 88888.00 2018-03-15 07:33:56.407 074 16455.99 334.76 50907.97 88888.00 2018-03-15 07:33:56.907 074 16455.96 334.74 50907.93 88888.00 2018-03-15 07:33:57.407 074 16455.94 334.71 50907.94 88888.00 2018-03-15 07:33:57.907 074 16455.93 334.75 50908.01 88888.00 2018-03-15 07:33:58.407 074 16455.92 334.79 50907.99 88888.00 2018-03-15 07:33:58.907 074 16455.91 334.80 50907.95 88888.00 2018-03-15 07:33:59.407 074 16455.89 334.87 50907.98 88888.00 2018-03-15 07:33:59.907 074 16455.91 334.89 50907.99 88888.00 2018-03-15 07:34:00.407 074 16455.89 334.85 50908.00 88888.00 2018-03-15 07:34:00.907 074 16455.85 334.84 50908.06 88888.00 2018-03-15 07:34:01.407 074 16455.83 334.88 50908.03 88888.00 2018-03-15 07:34:01.907 074 16455.81 334.95 50908.03 88888.00 2018-03-15 07:34:02.407 074 16455.80 334.96 50908.02 88888.00 2018-03-15 07:34:02.907 074 16455.80 335.01 50907.99 88888.00 2018-03-15 07:34:03.407 074 16455.76 335.01 50907.98 88888.00 2018-03-15 07:34:03.907 074 16455.79 335.06 50907.97 88888.00 2018-03-15 07:34:04.407 074 16455.76 335.10 50907.94 88888.00 2018-03-15 07:34:04.907 074 16455.77 335.08 50907.95 88888.00 2018-03-15 07:34:05.407 074 16455.75 335.09 50907.93 88888.00 2018-03-15 07:34:05.907 074 16455.76 335.15 50907.94 88888.00 2018-03-15 07:34:06.407 074 16455.75 335.21 50907.98 88888.00 2018-03-15 07:34:06.907 074 16455.71 335.22 50908.02 88888.00 2018-03-15 07:34:07.407 074 16455.70 335.28 50908.00 88888.00 2018-03-15 07:34:07.907 074 16455.72 335.30 50908.02 88888.00 2018-03-15 07:34:08.407 074 16455.72 335.30 50908.04 88888.00 2018-03-15 07:34:08.907 074 16455.72 335.34 50908.10 88888.00 2018-03-15 07:34:09.407 074 16455.71 335.37 50908.10 88888.00 2018-03-15 07:34:09.907 074 16455.71 335.42 50908.10 88888.00 2018-03-15 07:34:10.407 074 16455.73 335.42 50908.14 88888.00 2018-03-15 07:34:10.907 074 16455.71 335.42 50908.11 88888.00 2018-03-15 07:34:11.407 074 16455.72 335.42 50908.11 88888.00 2018-03-15 07:34:11.907 074 16455.74 335.48 50908.08 88888.00 2018-03-15 07:34:12.407 074 16455.74 335.49 50908.03 88888.00 2018-03-15 07:34:12.907 074 16455.76 335.45 50908.06 88888.00 2018-03-15 07:34:13.407 074 16455.77 335.45 50908.09 88888.00 2018-03-15 07:34:13.908 074 16455.76 335.36 50908.07 88888.00 2018-03-15 07:34:14.408 074 16455.79 335.33 50908.08 88888.00 2018-03-15 07:34:14.908 074 16455.80 335.36 50908.06 88888.00 2018-03-15 07:34:15.408 074 16455.83 335.34 50908.11 88888.00 2018-03-15 07:34:15.908 074 16455.83 335.32 50908.09 88888.00 2018-03-15 07:34:16.408 074 16455.84 335.31 50908.04 88888.00 2018-03-15 07:34:16.908 074 16455.83 335.28 50908.08 88888.00 2018-03-15 07:34:17.408 074 16455.84 335.34 50908.09 88888.00 2018-03-15 07:34:17.908 074 16455.84 335.40 50908.07 88888.00 2018-03-15 07:34:18.408 074 16455.79 335.39 50908.06 88888.00 2018-03-15 07:34:18.908 074 16455.77 335.33 50908.10 88888.00 2018-03-15 07:34:19.408 074 16455.80 335.32 50908.10 88888.00 2018-03-15 07:34:19.908 074 16455.77 335.30 50908.11 88888.00 2018-03-15 07:34:20.408 074 16455.77 335.30 50908.13 88888.00 2018-03-15 07:34:20.908 074 16455.79 335.34 50908.16 88888.00 2018-03-15 07:34:21.408 074 16455.76 335.32 50908.14 88888.00 2018-03-15 07:34:21.908 074 16455.73 335.31 50908.18 88888.00 2018-03-15 07:34:22.408 074 16455.72 335.33 50908.16 88888.00 2018-03-15 07:34:22.908 074 16455.76 335.36 50908.08 88888.00 2018-03-15 07:34:23.408 074 16455.77 335.34 50908.08 88888.00 2018-03-15 07:34:23.908 074 16455.81 335.35 50908.16 88888.00 2018-03-15 07:34:24.408 074 16455.82 335.34 50908.09 88888.00 2018-03-15 07:34:24.908 074 16455.80 335.32 50908.09 88888.00 2018-03-15 07:34:25.408 074 16455.81 335.37 50908.16 88888.00 2018-03-15 07:34:25.908 074 16455.77 335.41 50908.14 88888.00 2018-03-15 07:34:26.408 074 16455.75 335.42 50908.09 88888.00 2018-03-15 07:34:26.908 074 16455.76 335.39 50908.11 88888.00 2018-03-15 07:34:27.408 074 16455.81 335.37 50908.12 88888.00 2018-03-15 07:34:27.908 074 16455.81 335.42 50908.09 88888.00 2018-03-15 07:34:28.408 074 16455.74 335.41 50908.07 88888.00 2018-03-15 07:34:28.908 074 16455.70 335.37 50908.03 88888.00 2018-03-15 07:34:29.408 074 16455.73 335.43 50908.03 88888.00 2018-03-15 07:34:29.908 074 16455.71 335.46 50907.98 88888.00 2018-03-15 07:34:30.408 074 16455.71 335.42 50908.02 88888.00 2018-03-15 07:34:30.908 074 16455.71 335.43 50908.08 88888.00 2018-03-15 07:34:31.408 074 16455.71 335.44 50908.10 88888.00 2018-03-15 07:34:31.908 074 16455.64 335.48 50908.12 88888.00 2018-03-15 07:34:32.408 074 16455.62 335.52 50908.14 88888.00 2018-03-15 07:34:32.908 074 16455.67 335.58 50908.13 88888.00 2018-03-15 07:34:33.408 074 16455.64 335.54 50908.10 88888.00 2018-03-15 07:34:33.908 074 16455.61 335.52 50908.10 88888.00 2018-03-15 07:34:34.408 074 16455.63 335.54 50908.16 88888.00 2018-03-15 07:34:34.908 074 16455.67 335.59 50908.18 88888.00 2018-03-15 07:34:35.408 074 16455.73 335.59 50908.19 88888.00 2018-03-15 07:34:35.908 074 16455.68 335.58 50908.20 88888.00 2018-03-15 07:34:36.408 074 16455.65 335.59 50908.16 88888.00 2018-03-15 07:34:36.908 074 16455.63 335.56 50908.13 88888.00 2018-03-15 07:34:37.408 074 16455.65 335.56 50908.11 88888.00 2018-03-15 07:34:37.908 074 16455.64 335.58 50908.16 88888.00 2018-03-15 07:34:38.408 074 16455.63 335.63 50908.20 88888.00 2018-03-15 07:34:38.908 074 16455.62 335.63 50908.21 88888.00 2018-03-15 07:34:39.408 074 16455.58 335.75 50908.21 88888.00 2018-03-15 07:34:39.908 074 16455.58 335.74 50908.30 88888.00 2018-03-15 07:34:40.408 074 16455.59 335.69 50908.36 88888.00 2018-03-15 07:34:40.908 074 16455.61 335.71 50908.32 88888.00 2018-03-15 07:34:41.408 074 16455.56 335.74 50908.31 88888.00 2018-03-15 07:34:41.908 074 16455.59 335.78 50908.29 88888.00 2018-03-15 07:34:42.408 074 16455.65 335.85 50908.31 88888.00 2018-03-15 07:34:42.908 074 16455.62 335.87 50908.27 88888.00 2018-03-15 07:34:43.408 074 16455.57 335.85 50908.28 88888.00 2018-03-15 07:34:43.909 074 16455.54 335.87 50908.26 88888.00 2018-03-15 07:34:44.409 074 16455.47 335.92 50908.22 88888.00 2018-03-15 07:34:44.909 074 16455.48 335.92 50908.30 88888.00 2018-03-15 07:34:45.409 074 16455.57 335.87 50908.36 88888.00 2018-03-15 07:34:45.909 074 16455.57 335.93 50908.34 88888.00 2018-03-15 07:34:46.409 074 16455.59 335.96 50908.31 88888.00 2018-03-15 07:34:46.909 074 16455.62 336.03 50908.31 88888.00 2018-03-15 07:34:47.409 074 16455.63 336.02 50908.29 88888.00 2018-03-15 07:34:47.909 074 16455.64 336.05 50908.28 88888.00 2018-03-15 07:34:48.409 074 16455.66 336.11 50908.29 88888.00 2018-03-15 07:34:48.909 074 16455.67 336.10 50908.32 88888.00 2018-03-15 07:34:49.409 074 16455.66 336.08 50908.30 88888.00 2018-03-15 07:34:49.909 074 16455.72 336.13 50908.28 88888.00 2018-03-15 07:34:50.409 074 16455.79 336.13 50908.35 88888.00 2018-03-15 07:34:50.909 074 16455.83 336.05 50908.32 88888.00 2018-03-15 07:34:51.409 074 16455.85 336.04 50908.35 88888.00 2018-03-15 07:34:51.909 074 16455.79 336.03 50908.41 88888.00 2018-03-15 07:34:52.409 074 16455.84 336.04 50908.43 88888.00 2018-03-15 07:34:52.909 074 16455.90 336.05 50908.44 88888.00 2018-03-15 07:34:53.409 074 16455.92 336.00 50908.47 88888.00 2018-03-15 07:34:53.909 074 16455.94 335.95 50908.49 88888.00 2018-03-15 07:34:54.409 074 16455.98 335.98 50908.47 88888.00 2018-03-15 07:34:54.909 074 16456.06 336.05 50908.41 88888.00 2018-03-15 07:34:55.409 074 16456.06 336.01 50908.44 88888.00 2018-03-15 07:34:55.909 074 16456.07 335.93 50908.43 88888.00 2018-03-15 07:34:56.409 074 16456.09 335.96 50908.39 88888.00 2018-03-15 07:34:56.909 074 16456.16 335.94 50908.37 88888.00 2018-03-15 07:34:57.409 074 16456.17 335.88 50908.37 88888.00 2018-03-15 07:34:57.909 074 16456.14 335.87 50908.40 88888.00 2018-03-15 07:34:58.409 074 16456.15 335.85 50908.37 88888.00 2018-03-15 07:34:58.909 074 16456.21 335.86 50908.34 88888.00 2018-03-15 07:34:59.409 074 16456.21 335.83 50908.31 88888.00 2018-03-15 07:34:59.909 074 16456.24 335.82 50908.29 88888.00 2018-03-15 07:35:00.409 074 16456.27 335.77 50908.30 88888.00 2018-03-15 07:35:00.909 074 16456.25 335.79 50908.40 88888.00 2018-03-15 07:35:01.409 074 16456.25 335.78 50908.32 88888.00 2018-03-15 07:35:01.909 074 16456.24 335.77 50908.36 88888.00 2018-03-15 07:35:02.409 074 16456.23 335.76 50908.43 88888.00 2018-03-15 07:35:02.909 074 16456.27 335.70 50908.36 88888.00 2018-03-15 07:35:03.409 074 16456.29 335.72 50908.28 88888.00 2018-03-15 07:35:03.909 074 16456.30 335.71 50908.28 88888.00 2018-03-15 07:35:04.409 074 16456.29 335.65 50908.29 88888.00 2018-03-15 07:35:04.909 074 16456.28 335.69 50908.29 88888.00 2018-03-15 07:35:05.409 074 16456.33 335.70 50908.29 88888.00 2018-03-15 07:35:05.909 074 16456.33 335.65 50908.26 88888.00 2018-03-15 07:35:06.409 074 16456.32 335.68 50908.20 88888.00 2018-03-15 07:35:06.909 074 16456.29 335.70 50908.19 88888.00 2018-03-15 07:35:07.409 074 16456.27 335.63 50908.20 88888.00 2018-03-15 07:35:07.909 074 16456.25 335.62 50908.22 88888.00 2018-03-15 07:35:08.409 074 16456.25 335.66 50908.27 88888.00 2018-03-15 07:35:08.909 074 16456.27 335.59 50908.23 88888.00 2018-03-15 07:35:09.409 074 16456.28 335.61 50908.20 88888.00 2018-03-15 07:35:09.909 074 16456.24 335.69 50908.27 88888.00 2018-03-15 07:35:10.409 074 16456.25 335.69 50908.27 88888.00 2018-03-15 07:35:10.909 074 16456.24 335.74 50908.20 88888.00 2018-03-15 07:35:11.409 074 16456.25 335.72 50908.19 88888.00 2018-03-15 07:35:11.909 074 16456.29 335.67 50908.20 88888.00 2018-03-15 07:35:12.409 074 16456.28 335.68 50908.16 88888.00 2018-03-15 07:35:12.909 074 16456.26 335.72 50908.17 88888.00 2018-03-15 07:35:13.409 074 16456.29 335.71 50908.23 88888.00 2018-03-15 07:35:13.910 074 16456.25 335.72 50908.23 88888.00 2018-03-15 07:35:14.410 074 16456.26 335.70 50908.21 88888.00 2018-03-15 07:35:14.910 074 16456.30 335.69 50908.21 88888.00 2018-03-15 07:35:15.410 074 16456.32 335.68 50908.22 88888.00 2018-03-15 07:35:15.910 074 16456.34 335.67 50908.32 88888.00 2018-03-15 07:35:16.410 074 16456.33 335.68 50908.28 88888.00 2018-03-15 07:35:16.910 074 16456.30 335.71 50908.23 88888.00 2018-03-15 07:35:17.410 074 16456.29 335.70 50908.26 88888.00 2018-03-15 07:35:17.910 074 16456.26 335.68 50908.29 88888.00 2018-03-15 07:35:18.410 074 16456.29 335.66 50908.28 88888.00 2018-03-15 07:35:18.910 074 16456.30 335.70 50908.31 88888.00 2018-03-15 07:35:19.410 074 16456.32 335.72 50908.30 88888.00 2018-03-15 07:35:19.910 074 16456.34 335.74 50908.25 88888.00 2018-03-15 07:35:20.410 074 16456.38 335.75 50908.25 88888.00 2018-03-15 07:35:20.910 074 16456.37 335.74 50908.26 88888.00 2018-03-15 07:35:21.410 074 16456.37 335.65 50908.27 88888.00 2018-03-15 07:35:21.910 074 16456.40 335.68 50908.27 88888.00 2018-03-15 07:35:22.410 074 16456.38 335.72 50908.29 88888.00 2018-03-15 07:35:22.910 074 16456.44 335.69 50908.29 88888.00 2018-03-15 07:35:23.410 074 16456.44 335.74 50908.29 88888.00 2018-03-15 07:35:23.910 074 16456.49 335.79 50908.35 88888.00 2018-03-15 07:35:24.410 074 16456.49 335.78 50908.32 88888.00 2018-03-15 07:35:24.910 074 16456.50 335.67 50908.29 88888.00 2018-03-15 07:35:25.410 074 16456.50 335.66 50908.32 88888.00 2018-03-15 07:35:25.910 074 16456.51 335.66 50908.35 88888.00 2018-03-15 07:35:26.410 074 16456.52 335.62 50908.31 88888.00 2018-03-15 07:35:26.910 074 16456.52 335.60 50908.34 88888.00 2018-03-15 07:35:27.410 074 16456.55 335.60 50908.38 88888.00 2018-03-15 07:35:27.910 074 16456.55 335.67 50908.32 88888.00 2018-03-15 07:35:28.410 074 16456.55 335.70 50908.29 88888.00 2018-03-15 07:35:28.910 074 16456.56 335.74 50908.27 88888.00 2018-03-15 07:35:29.410 074 16456.54 335.66 50908.29 88888.00 2018-03-15 07:35:29.910 074 16456.61 335.63 50908.30 88888.00 2018-03-15 07:35:30.410 074 16456.61 335.63 50908.37 88888.00 2018-03-15 07:35:30.910 074 16456.61 335.63 50908.32 88888.00 2018-03-15 07:35:31.410 074 16456.62 335.65 50908.34 88888.00 2018-03-15 07:35:31.910 074 16456.64 335.58 50908.36 88888.00 2018-03-15 07:35:32.410 074 16456.69 335.56 50908.34 88888.00 2018-03-15 07:35:32.910 074 16456.74 335.53 50908.28 88888.00 2018-03-15 07:35:33.410 074 16456.72 335.54 50908.34 88888.00 2018-03-15 07:35:33.910 074 16456.74 335.56 50908.38 88888.00 2018-03-15 07:35:34.410 074 16456.74 335.50 50908.34 88888.00 2018-03-15 07:35:34.910 074 16456.74 335.49 50908.28 88888.00 2018-03-15 07:35:35.410 074 16456.76 335.48 50908.25 88888.00 2018-03-15 07:35:35.910 074 16456.77 335.46 50908.25 88888.00 2018-03-15 07:35:36.410 074 16456.81 335.43 50908.27 88888.00 2018-03-15 07:35:36.910 074 16456.85 335.43 50908.31 88888.00 2018-03-15 07:35:37.410 074 16456.84 335.40 50908.31 88888.00 2018-03-15 07:35:37.910 074 16456.89 335.30 50908.28 88888.00 2018-03-15 07:35:38.410 074 16456.94 335.23 50908.26 88888.00 2018-03-15 07:35:38.910 074 16456.91 335.24 50908.27 88888.00 2018-03-15 07:35:39.410 074 16456.90 335.24 50908.29 88888.00 2018-03-15 07:35:39.910 074 16456.88 335.26 50908.26 88888.00 2018-03-15 07:35:40.410 074 16456.87 335.23 50908.28 88888.00 2018-03-15 07:35:40.910 074 16456.88 335.24 50908.35 88888.00 2018-03-15 07:35:41.410 074 16456.89 335.23 50908.40 88888.00 2018-03-15 07:35:41.910 074 16456.94 335.28 50908.37 88888.00 2018-03-15 07:35:42.410 074 16456.95 335.25 50908.37 88888.00 2018-03-15 07:35:42.910 074 16456.94 335.22 50908.32 88888.00 2018-03-15 07:35:43.410 074 16456.94 335.24 50908.32 88888.00 2018-03-15 07:35:43.911 074 16456.91 335.35 50908.36 88888.00 2018-03-15 07:35:44.411 074 16456.95 335.35 50908.35 88888.00 2018-03-15 07:35:44.911 074 16456.93 335.37 50908.36 88888.00 2018-03-15 07:35:45.411 074 16456.94 335.35 50908.40 88888.00 2018-03-15 07:35:45.911 074 16456.93 335.41 50908.39 88888.00 2018-03-15 07:35:46.411 074 16456.94 335.42 50908.44 88888.00 2018-03-15 07:35:46.911 074 16456.97 335.41 50908.34 88888.00 2018-03-15 07:35:47.411 074 16456.93 335.45 50908.30 88888.00 2018-03-15 07:35:47.911 074 16456.94 335.46 50908.31 88888.00 2018-03-15 07:35:48.411 074 16456.95 335.48 50908.34 88888.00 2018-03-15 07:35:48.911 074 16456.95 335.52 50908.29 88888.00 2018-03-15 07:35:49.411 074 16456.93 335.56 50908.30 88888.00 2018-03-15 07:35:49.911 074 16456.94 335.53 50908.34 88888.00 2018-03-15 07:35:50.411 074 16456.98 335.45 50908.34 88888.00 2018-03-15 07:35:50.911 074 16456.98 335.44 50908.32 88888.00 2018-03-15 07:35:51.411 074 16457.05 335.46 50908.39 88888.00 2018-03-15 07:35:51.911 074 16457.03 335.50 50908.41 88888.00 2018-03-15 07:35:52.411 074 16457.04 335.50 50908.41 88888.00 2018-03-15 07:35:52.911 074 16457.06 335.50 50908.37 88888.00 2018-03-15 07:35:53.411 074 16457.11 335.48 50908.38 88888.00 2018-03-15 07:35:53.911 074 16457.16 335.48 50908.39 88888.00 2018-03-15 07:35:54.411 074 16457.21 335.37 50908.43 88888.00 2018-03-15 07:35:54.911 074 16457.20 335.42 50908.40 88888.00 2018-03-15 07:35:55.411 074 16457.20 335.46 50908.38 88888.00 2018-03-15 07:35:55.911 074 16457.23 335.40 50908.41 88888.00 2018-03-15 07:35:56.411 074 16457.27 335.36 50908.44 88888.00 2018-03-15 07:35:56.911 074 16457.31 335.39 50908.45 88888.00 2018-03-15 07:35:57.411 074 16457.35 335.42 50908.48 88888.00 2018-03-15 07:35:57.911 074 16457.37 335.41 50908.47 88888.00 2018-03-15 07:35:58.411 074 16457.43 335.49 50908.48 88888.00 2018-03-15 07:35:58.911 074 16457.50 335.48 50908.48 88888.00 2018-03-15 07:35:59.411 074 16457.52 335.37 50908.52 88888.00 2018-03-15 07:35:59.911 074 16457.52 335.31 50908.47 88888.00 2018-03-15 07:36:00.411 074 16457.55 335.32 50908.39 88888.00 2018-03-15 07:36:00.911 074 16457.66 335.41 50908.44 88888.00 2018-03-15 07:36:01.411 074 16457.65 335.41 50908.47 88888.00 2018-03-15 07:36:01.911 074 16457.71 335.39 50908.45 88888.00 2018-03-15 07:36:02.411 074 16457.74 335.35 50908.47 88888.00 2018-03-15 07:36:02.911 074 16457.74 335.34 50908.52 88888.00 2018-03-15 07:36:03.411 074 16457.77 335.30 50908.46 88888.00 2018-03-15 07:36:03.911 074 16457.81 335.33 50908.38 88888.00 2018-03-15 07:36:04.411 074 16457.79 335.34 50908.49 88888.00 2018-03-15 07:36:04.911 074 16457.81 335.33 50908.47 88888.00 2018-03-15 07:36:05.411 074 16457.79 335.33 50908.46 88888.00 2018-03-15 07:36:05.911 074 16457.86 335.30 50908.47 88888.00 2018-03-15 07:36:06.411 074 16457.86 335.30 50908.43 88888.00 2018-03-15 07:36:06.911 074 16457.83 335.23 50908.43 88888.00 2018-03-15 07:36:07.411 074 16457.84 335.19 50908.45 88888.00 2018-03-15 07:36:07.911 074 16457.87 335.18 50908.44 88888.00 2018-03-15 07:36:08.411 074 16457.86 335.15 50908.40 88888.00 2018-03-15 07:36:08.912 074 16457.82 335.19 50908.40 88888.00 2018-03-15 07:36:09.412 074 16457.82 335.23 50908.39 88888.00 2018-03-15 07:36:09.912 074 16457.83 335.21 50908.34 88888.00 2018-03-15 07:36:10.412 074 16457.82 335.19 50908.40 88888.00 2018-03-15 07:36:10.912 074 16457.82 335.16 50908.45 88888.00 2018-03-15 07:36:11.412 074 16457.86 335.21 50908.48 88888.00 2018-03-15 07:36:11.912 074 16457.90 335.24 50908.52 88888.00 2018-03-15 07:36:12.412 074 16457.95 335.22 50908.49 88888.00 2018-03-15 07:36:12.912 074 16457.95 335.26 50908.45 88888.00 2018-03-15 07:36:13.412 074 16457.95 335.28 50908.45 88888.00 2018-03-15 07:36:13.912 074 16457.91 335.25 50908.38 88888.00 2018-03-15 07:36:14.412 074 16457.91 335.28 50908.38 88888.00 2018-03-15 07:36:14.912 074 16457.91 335.25 50908.46 88888.00 2018-03-15 07:36:15.412 074 16457.88 335.23 50908.49 88888.00 2018-03-15 07:36:15.912 074 16457.90 335.25 50908.48 88888.00 2018-03-15 07:36:16.412 074 16457.91 335.21 50908.44 88888.00 2018-03-15 07:36:16.912 074 16457.93 335.25 50908.43 88888.00 2018-03-15 07:36:17.412 074 16457.93 335.26 50908.43 88888.00 2018-03-15 07:36:17.912 074 16457.94 335.28 50908.50 88888.00 2018-03-15 07:36:18.412 074 16457.95 335.26 50908.45 88888.00 2018-03-15 07:36:18.912 074 16457.94 335.22 50908.49 88888.00 2018-03-15 07:36:19.412 074 16458.00 335.25 50908.50 88888.00 2018-03-15 07:36:19.912 074 16458.02 335.28 50908.54 88888.00 2018-03-15 07:36:20.412 074 16457.99 335.31 50908.49 88888.00 2018-03-15 07:36:20.912 074 16458.01 335.31 50908.46 88888.00 2018-03-15 07:36:21.412 074 16458.04 335.32 50908.43 88888.00 2018-03-15 07:36:21.912 074 16458.05 335.30 50908.41 88888.00 2018-03-15 07:36:22.412 074 16458.10 335.32 50908.41 88888.00 2018-03-15 07:36:22.912 074 16458.10 335.33 50908.41 88888.00 2018-03-15 07:36:23.412 074 16458.11 335.27 50908.46 88888.00 2018-03-15 07:36:23.912 074 16458.12 335.28 50908.47 88888.00 2018-03-15 07:36:24.412 074 16458.18 335.28 50908.46 88888.00 2018-03-15 07:36:24.912 074 16458.18 335.23 50908.50 88888.00 2018-03-15 07:36:25.412 074 16458.18 335.21 50908.52 88888.00 2018-03-15 07:36:25.912 074 16458.20 335.19 50908.52 88888.00 2018-03-15 07:36:26.412 074 16458.23 335.19 50908.56 88888.00 2018-03-15 07:36:26.912 074 16458.26 335.17 50908.55 88888.00 2018-03-15 07:36:27.412 074 16458.27 335.19 50908.56 88888.00 2018-03-15 07:36:27.912 074 16458.29 335.22 50908.58 88888.00 2018-03-15 07:36:28.412 074 16458.34 335.18 50908.67 88888.00 2018-03-15 07:36:28.912 074 16458.34 335.15 50908.69 88888.00 2018-03-15 07:36:29.412 074 16458.38 335.13 50908.62 88888.00 2018-03-15 07:36:29.912 074 16458.38 335.14 50908.53 88888.00 2018-03-15 07:36:30.412 074 16458.39 335.06 50908.45 88888.00 2018-03-15 07:36:30.912 074 16458.44 335.02 50908.46 88888.00 2018-03-15 07:36:31.412 074 16458.48 335.02 50908.46 88888.00 2018-03-15 07:36:31.912 074 16458.50 334.97 50908.48 88888.00 2018-03-15 07:36:32.412 074 16458.47 335.02 50908.55 88888.00 2018-03-15 07:36:32.912 074 16458.47 335.11 50908.57 88888.00 2018-03-15 07:36:33.412 074 16458.48 335.15 50908.59 88888.00 2018-03-15 07:36:33.912 074 16458.50 335.13 50908.55 88888.00 2018-03-15 07:36:34.412 074 16458.50 335.14 50908.56 88888.00 2018-03-15 07:36:34.912 074 16458.50 335.14 50908.56 88888.00 2018-03-15 07:36:35.412 074 16458.52 335.02 50908.57 88888.00 2018-03-15 07:36:35.912 074 16458.53 335.05 50908.54 88888.00 2018-03-15 07:36:36.412 074 16458.56 335.07 50908.56 88888.00 2018-03-15 07:36:36.912 074 16458.59 335.05 50908.54 88888.00 2018-03-15 07:36:37.412 074 16458.59 335.01 50908.56 88888.00 2018-03-15 07:36:37.912 074 16458.59 335.05 50908.55 88888.00 2018-03-15 07:36:38.412 074 16458.61 335.10 50908.53 88888.00 2018-03-15 07:36:38.913 074 16458.56 335.08 50908.52 88888.00 2018-03-15 07:36:39.413 074 16458.61 335.08 50908.47 88888.00 2018-03-15 07:36:39.913 074 16458.63 335.05 50908.40 88888.00 2018-03-15 07:36:40.413 074 16458.68 335.01 50908.47 88888.00 2018-03-15 07:36:40.913 074 16458.73 334.98 50908.49 88888.00 2018-03-15 07:36:41.413 074 16458.68 335.00 50908.49 88888.00 2018-03-15 07:36:41.913 074 16458.64 335.01 50908.53 88888.00 2018-03-15 07:36:42.413 074 16458.64 335.02 50908.52 88888.00 2018-03-15 07:36:42.913 074 16458.62 335.06 50908.48 88888.00 2018-03-15 07:36:43.413 074 16458.66 335.04 50908.50 88888.00 2018-03-15 07:36:43.913 074 16458.70 335.04 50908.50 88888.00 2018-03-15 07:36:44.413 074 16458.73 335.07 50908.47 88888.00 2018-03-15 07:36:44.913 074 16458.72 335.06 50908.47 88888.00 2018-03-15 07:36:45.413 074 16458.75 335.08 50908.48 88888.00 2018-03-15 07:36:45.913 074 16458.73 335.11 50908.56 88888.00 2018-03-15 07:36:46.413 074 16458.75 335.07 50908.56 88888.00 2018-03-15 07:36:46.913 074 16458.79 335.04 50908.56 88888.00 2018-03-15 07:36:47.413 074 16458.79 335.04 50908.63 88888.00 2018-03-15 07:36:47.913 074 16458.81 335.02 50908.62 88888.00 2018-03-15 07:36:48.413 074 16458.83 335.00 50908.58 88888.00 2018-03-15 07:36:48.913 074 16458.84 335.08 50908.57 88888.00 2018-03-15 07:36:49.413 074 16458.81 335.14 50908.54 88888.00 2018-03-15 07:36:49.913 074 16458.82 335.17 50908.49 88888.00 2018-03-15 07:36:50.413 074 16458.88 335.21 50908.48 88888.00 2018-03-15 07:36:50.913 074 16458.89 335.19 50908.50 88888.00 2018-03-15 07:36:51.413 074 16458.92 335.17 50908.49 88888.00 2018-03-15 07:36:51.913 074 16458.97 335.14 50908.47 88888.00 2018-03-15 07:36:52.413 074 16459.00 335.07 50908.56 88888.00 2018-03-15 07:36:52.913 074 16459.03 335.07 50908.65 88888.00 2018-03-15 07:36:53.413 074 16459.07 335.04 50908.64 88888.00 2018-03-15 07:36:53.913 074 16459.10 335.06 50908.58 88888.00 2018-03-15 07:36:54.413 074 16459.14 335.02 50908.56 88888.00 2018-03-15 07:36:54.913 074 16459.15 334.96 50908.57 88888.00 2018-03-15 07:36:55.413 074 16459.18 334.92 50908.58 88888.00 2018-03-15 07:36:55.913 074 16459.20 334.89 50908.50 88888.00 2018-03-15 07:36:56.413 074 16459.24 334.87 50908.55 88888.00 2018-03-15 07:36:56.913 074 16459.26 334.84 50908.57 88888.00 2018-03-15 07:36:57.413 074 16459.29 334.83 50908.48 88888.00 2018-03-15 07:36:57.913 074 16459.34 334.83 50908.47 88888.00 2018-03-15 07:36:58.413 074 16459.35 334.81 50908.53 88888.00 2018-03-15 07:36:58.913 074 16459.41 334.74 50908.58 88888.00 2018-03-15 07:36:59.413 074 16459.42 334.71 50908.54 88888.00 2018-03-15 07:36:59.913 074 16459.43 334.65 50908.58 88888.00 2018-03-15 07:37:00.413 074 16459.42 334.64 50908.52 88888.00 2018-03-15 07:37:00.913 074 16459.46 334.58 50908.53 88888.00 2018-03-15 07:37:01.413 074 16459.46 334.58 50908.59 88888.00 2018-03-15 07:37:01.913 074 16459.47 334.59 50908.65 88888.00 2018-03-15 07:37:02.413 074 16459.52 334.59 50908.65 88888.00 2018-03-15 07:37:03.413 074 16459.50 334.49 50908.65 88888.00 2018-03-15 07:37:03.913 074 16459.51 334.55 50908.64 88888.00 2018-03-15 07:37:04.413 074 16459.52 334.63 50908.56 88888.00 2018-03-15 07:37:04.913 074 16459.51 334.65 50908.63 88888.00 2018-03-15 07:37:05.413 074 16459.51 334.61 50908.60 88888.00 2018-03-15 07:37:05.913 074 16459.49 334.50 50908.55 88888.00 2018-03-15 07:37:06.404 074 16459.51 334.55 50908.49 88888.00 2018-03-15 07:37:06.904 074 16459.53 334.59 50908.49 88888.00 2018-03-15 07:37:07.404 074 16459.53 334.56 50908.52 88888.00 2018-03-15 07:37:07.904 074 16459.52 334.56 50908.54 88888.00 2018-03-15 07:37:08.404 074 16459.55 334.56 50908.59 88888.00 2018-03-15 07:37:08.904 074 16459.53 334.52 50908.60 88888.00 2018-03-15 07:37:09.404 074 16459.54 334.47 50908.60 88888.00 2018-03-15 07:37:09.904 074 16459.53 334.48 50908.54 88888.00 2018-03-15 07:37:10.404 074 16459.54 334.49 50908.54 88888.00 2018-03-15 07:37:10.904 074 16459.56 334.49 50908.62 88888.00 2018-03-15 07:37:11.404 074 16459.61 334.52 50908.60 88888.00 2018-03-15 07:37:11.904 074 16459.58 334.48 50908.56 88888.00 2018-03-15 07:37:12.404 074 16459.62 334.49 50908.56 88888.00 2018-03-15 07:37:12.904 074 16459.62 334.45 50908.58 88888.00 2018-03-15 07:37:13.404 074 16459.62 334.45 50908.55 88888.00 2018-03-15 07:37:13.904 074 16459.63 334.45 50908.52 88888.00 2018-03-15 07:37:14.404 074 16459.67 334.46 50908.52 88888.00 2018-03-15 07:37:14.904 074 16459.73 334.47 50908.41 88888.00 2018-03-15 07:37:15.404 074 16459.73 334.49 50908.47 88888.00 2018-03-15 07:37:15.904 074 16459.75 334.49 50908.50 88888.00 2018-03-15 07:37:16.404 074 16459.76 334.52 50908.48 88888.00 2018-03-15 07:37:16.904 074 16459.72 334.52 50908.47 88888.00 2018-03-15 07:37:17.404 074 16459.71 334.48 50908.46 88888.00 2018-03-15 07:37:17.904 074 16459.72 334.45 50908.48 88888.00 2018-03-15 07:37:18.404 074 16459.77 334.52 50908.48 88888.00 2018-03-15 07:37:18.904 074 16459.77 334.57 50908.53 88888.00 2018-03-15 07:37:19.404 074 16459.80 334.57 50908.55 88888.00 2018-03-15 07:37:19.904 074 16459.80 334.54 50908.57 88888.00 2018-03-15 07:37:20.404 074 16459.79 334.55 50908.53 88888.00 2018-03-15 07:37:20.904 074 16459.81 334.61 50908.49 88888.00 2018-03-15 07:37:21.404 074 16459.77 334.59 50908.56 88888.00 2018-03-15 07:37:21.904 074 16459.81 334.62 50908.57 88888.00 2018-03-15 07:37:22.404 074 16459.85 334.56 50908.57 88888.00 2018-03-15 07:37:22.904 074 16459.86 334.59 50908.62 88888.00 2018-03-15 07:37:23.404 074 16459.88 334.66 50908.64 88888.00 2018-03-15 07:37:23.904 074 16459.91 334.74 50908.64 88888.00 2018-03-15 07:37:24.404 074 16459.93 334.75 50908.62 88888.00 2018-03-15 07:37:24.904 074 16459.95 334.74 50908.62 88888.00 2018-03-15 07:37:25.404 074 16459.90 334.74 50908.69 88888.00 2018-03-15 07:37:25.904 074 16459.94 334.73 50908.68 88888.00 2018-03-15 07:37:26.404 074 16459.95 334.78 50908.68 88888.00 2018-03-15 07:37:26.904 074 16459.98 334.72 50908.72 88888.00 2018-03-15 07:37:27.404 074 16460.04 334.65 50908.72 88888.00 2018-03-15 07:37:27.904 074 16460.04 334.72 50908.71 88888.00 2018-03-15 07:37:28.404 074 16460.04 334.74 50908.73 88888.00 2018-03-15 07:37:28.904 074 16460.04 334.74 50908.73 88888.00 2018-03-15 07:37:29.404 074 16460.04 334.79 50908.73 88888.00 2018-03-15 07:37:29.904 074 16460.07 334.81 50908.71 88888.00 2018-03-15 07:37:30.404 074 16460.06 334.83 50908.68 88888.00 2018-03-15 07:37:30.904 074 16460.11 334.89 50908.75 88888.00 2018-03-15 07:37:31.404 074 16460.11 334.85 50908.75 88888.00 2018-03-15 07:37:31.904 074 16460.13 334.83 50908.81 88888.00 2018-03-15 07:37:32.404 074 16460.17 334.80 50908.73 88888.00 2018-03-15 07:37:32.904 074 16460.16 334.80 50908.74 88888.00 2018-03-15 07:37:33.404 074 16460.21 334.80 50908.74 88888.00 2018-03-15 07:37:33.904 074 16460.23 334.74 50908.77 88888.00 2018-03-15 07:37:34.404 074 16460.26 334.79 50908.78 88888.00 2018-03-15 07:37:34.904 074 16460.32 334.78 50908.74 88888.00 2018-03-15 07:37:35.404 074 16460.33 334.76 50908.71 88888.00 2018-03-15 07:37:35.904 074 16460.35 334.75 50908.73 88888.00 2018-03-15 07:37:36.405 074 16460.40 334.74 50908.74 88888.00 2018-03-15 07:37:36.905 074 16460.41 334.74 50908.68 88888.00 2018-03-15 07:37:37.405 074 16460.42 334.71 50908.68 88888.00 2018-03-15 07:37:37.905 074 16460.42 334.69 50908.71 88888.00 2018-03-15 07:37:38.405 074 16460.47 334.69 50908.71 88888.00 2018-03-15 07:37:38.905 074 16460.52 334.63 50908.73 88888.00 2018-03-15 07:37:39.405 074 16460.55 334.57 50908.72 88888.00 2018-03-15 07:37:39.905 074 16460.56 334.61 50908.74 88888.00 2018-03-15 07:37:40.405 074 16460.57 334.59 50908.78 88888.00 2018-03-15 07:37:40.905 074 16460.60 334.57 50908.82 88888.00 2018-03-15 07:37:41.405 074 16460.60 334.58 50908.82 88888.00 2018-03-15 07:37:41.905 074 16460.61 334.50 50908.78 88888.00 2018-03-15 07:37:42.405 074 16460.63 334.48 50908.80 88888.00 2018-03-15 07:37:42.905 074 16460.65 334.52 50908.74 88888.00 2018-03-15 07:37:43.405 074 16460.69 334.53 50908.73 88888.00 2018-03-15 07:37:43.905 074 16460.70 334.50 50908.80 88888.00 2018-03-15 07:37:44.405 074 16460.69 334.49 50908.78 88888.00 2018-03-15 07:37:44.905 074 16460.72 334.48 50908.78 88888.00 2018-03-15 07:37:45.405 074 16460.72 334.45 50908.75 88888.00 2018-03-15 07:37:45.905 074 16460.74 334.37 50908.71 88888.00 2018-03-15 07:37:46.405 074 16460.79 334.37 50908.72 88888.00 2018-03-15 07:37:46.905 074 16460.78 334.37 50908.76 88888.00 2018-03-15 07:37:47.405 074 16460.78 334.37 50908.76 88888.00 2018-03-15 07:37:47.905 074 16460.75 334.30 50908.68 88888.00 2018-03-15 07:37:48.405 074 16460.75 334.32 50908.71 88888.00 2018-03-15 07:37:48.905 074 16460.81 334.27 50908.73 88888.00 2018-03-15 07:37:49.405 074 16460.84 334.24 50908.74 88888.00 2018-03-15 07:37:49.905 074 16460.88 334.22 50908.73 88888.00 2018-03-15 07:37:50.405 074 16460.84 334.18 50908.75 88888.00 2018-03-15 07:37:50.905 074 16460.82 334.12 50908.75 88888.00 2018-03-15 07:37:51.405 074 16460.81 334.21 50908.72 88888.00 2018-03-15 07:37:51.905 074 16460.81 334.20 50908.73 88888.00 2018-03-15 07:37:52.405 074 16460.82 334.19 50908.75 88888.00 2018-03-15 07:37:52.905 074 16460.84 334.18 50908.80 88888.00 2018-03-15 07:37:53.405 074 16460.85 334.08 50908.82 88888.00 2018-03-15 07:37:53.905 074 16460.85 334.09 50908.82 88888.00 2018-03-15 07:37:54.405 074 16460.83 334.10 50908.78 88888.00 2018-03-15 07:37:54.905 074 16460.84 334.03 50908.73 88888.00 2018-03-15 07:37:55.405 074 16460.86 334.04 50908.75 88888.00 2018-03-15 07:37:55.905 074 16460.90 334.05 50908.78 88888.00 2018-03-15 07:37:56.405 074 16460.86 334.08 50908.84 88888.00 2018-03-15 07:37:56.905 074 16460.90 334.11 50908.83 88888.00 2018-03-15 07:37:57.405 074 16460.91 334.15 50908.82 88888.00 2018-03-15 07:37:57.905 074 16460.94 334.17 50908.80 88888.00 2018-03-15 07:37:58.405 074 16460.95 334.11 50908.76 88888.00 2018-03-15 07:37:58.905 074 16460.95 334.06 50908.81 88888.00 2018-03-15 07:37:59.405 074 16460.97 334.05 50908.89 88888.00 2018-03-15 07:37:59.905 074 16460.97 334.05 50908.86 88888.00 2018-03-15 07:38:00.405 074 16461.01 334.11 50908.92 88888.00 2018-03-15 07:38:00.905 074 16461.08 334.04 50908.94 88888.00 2018-03-15 07:38:01.405 074 16461.11 334.04 50908.89 88888.00 2018-03-15 07:38:01.905 074 16461.12 334.05 50908.86 88888.00 2018-03-15 07:38:02.405 074 16461.10 334.04 50908.92 88888.00 2018-03-15 07:38:02.905 074 16461.08 334.08 50908.83 88888.00 2018-03-15 07:38:03.405 074 16461.14 334.11 50908.82 88888.00 2018-03-15 07:38:03.905 074 16461.09 334.08 50908.83 88888.00 2018-03-15 07:38:04.405 074 16461.07 334.04 50908.87 88888.00 2018-03-15 07:38:04.905 074 16461.14 333.98 50908.89 88888.00 2018-03-15 07:38:05.405 074 16461.17 333.98 50908.84 88888.00 2018-03-15 07:38:05.905 074 16461.13 333.96 50908.78 88888.00 2018-03-15 07:38:06.406 074 16461.16 333.96 50908.78 88888.00 2018-03-15 07:38:06.906 074 16461.17 333.97 50908.83 88888.00 2018-03-15 07:38:07.406 074 16461.17 333.96 50908.84 88888.00 2018-03-15 07:38:07.906 074 16461.21 333.92 50908.80 88888.00 2018-03-15 07:38:08.406 074 16461.28 333.87 50908.85 88888.00 2018-03-15 07:38:08.906 074 16461.30 333.89 50908.87 88888.00 2018-03-15 07:38:09.406 074 16461.28 333.93 50908.92 88888.00 2018-03-15 07:38:09.906 074 16461.29 333.92 50908.90 88888.00 2018-03-15 07:38:10.406 074 16461.31 333.82 50908.84 88888.00 2018-03-15 07:38:10.906 074 16461.31 333.80 50908.83 88888.00 2018-03-15 07:38:11.406 074 16461.29 333.82 50908.85 88888.00 2018-03-15 07:38:11.906 074 16461.31 333.82 50908.87 88888.00 2018-03-15 07:38:12.406 074 16461.35 333.79 50908.75 88888.00 2018-03-15 07:38:12.906 074 16461.31 333.75 50908.72 88888.00 2018-03-15 07:38:13.406 074 16461.30 333.78 50908.72 88888.00 2018-03-15 07:38:13.906 074 16461.35 333.77 50908.72 88888.00 2018-03-15 07:38:14.406 074 16461.40 333.85 50908.71 88888.00 2018-03-15 07:38:14.906 074 16461.41 333.87 50908.82 88888.00 2018-03-15 07:38:15.406 074 16461.39 333.91 50908.82 88888.00 2018-03-15 07:38:15.906 074 16461.40 333.87 50908.85 88888.00 2018-03-15 07:38:16.406 074 16461.44 333.80 50908.83 88888.00 2018-03-15 07:38:16.906 074 16461.46 333.83 50908.85 88888.00 2018-03-15 07:38:17.406 074 16461.45 333.82 50908.86 88888.00 2018-03-15 07:38:17.906 074 16461.48 333.87 50908.82 88888.00 2018-03-15 07:38:18.406 074 16461.47 333.94 50908.72 88888.00 2018-03-15 07:38:18.906 074 16461.47 333.96 50908.74 88888.00 2018-03-15 07:38:19.406 074 16461.53 333.93 50908.83 88888.00 2018-03-15 07:38:19.906 074 16461.52 333.89 50908.82 88888.00 2018-03-15 07:38:20.406 074 16461.53 333.87 50908.81 88888.00 2018-03-15 07:38:20.906 074 16461.49 333.88 50908.84 88888.00 2018-03-15 07:38:21.406 074 16461.54 333.95 50908.82 88888.00 2018-03-15 07:38:21.906 074 16461.57 333.96 50908.83 88888.00 2018-03-15 07:38:22.406 074 16461.64 333.82 50908.85 88888.00 2018-03-15 07:38:22.906 074 16461.69 333.79 50908.85 88888.00 2018-03-15 07:38:23.406 074 16461.69 333.82 50908.84 88888.00 2018-03-15 07:38:23.906 074 16461.71 333.84 50908.82 88888.00 2018-03-15 07:38:24.406 074 16461.67 333.85 50908.74 88888.00 2018-03-15 07:38:24.906 074 16461.66 333.83 50908.71 88888.00 2018-03-15 07:38:25.406 074 16461.70 333.83 50908.83 88888.00 2018-03-15 07:38:25.906 074 16461.71 333.86 50908.84 88888.00 2018-03-15 07:38:26.406 074 16461.75 333.85 50908.89 88888.00 2018-03-15 07:38:26.906 074 16461.79 333.80 50908.85 88888.00 2018-03-15 07:38:27.406 074 16461.81 333.78 50908.87 88888.00 2018-03-15 07:38:27.906 074 16461.83 333.77 50908.81 88888.00 2018-03-15 07:38:28.406 074 16461.83 333.76 50908.83 88888.00 2018-03-15 07:38:28.906 074 16461.87 333.68 50908.84 88888.00 2018-03-15 07:38:29.406 074 16461.91 333.65 50908.80 88888.00 2018-03-15 07:38:29.906 074 16461.95 333.62 50908.81 88888.00 2018-03-15 07:38:30.406 074 16462.01 333.57 50908.78 88888.00 2018-03-15 07:38:30.906 074 16462.02 333.54 50908.83 88888.00 2018-03-15 07:38:31.406 074 16461.99 333.56 50908.82 88888.00 2018-03-15 07:38:31.906 074 16461.99 333.56 50908.83 88888.00 2018-03-15 07:38:32.406 074 16462.06 333.52 50908.82 88888.00 2018-03-15 07:38:32.906 074 16462.09 333.48 50908.74 88888.00 2018-03-15 07:38:33.406 074 16462.10 333.45 50908.76 88888.00 2018-03-15 07:38:33.906 074 16462.14 333.45 50908.74 88888.00 2018-03-15 07:38:34.406 074 16462.14 333.41 50908.74 88888.00 2018-03-15 07:38:34.906 074 16462.14 333.39 50908.72 88888.00 2018-03-15 07:38:35.406 074 16462.17 333.35 50908.74 88888.00 2018-03-15 07:38:35.906 074 16462.15 333.34 50908.78 88888.00 2018-03-15 07:38:36.407 074 16462.13 333.30 50908.80 88888.00 2018-03-15 07:38:36.907 074 16462.19 333.24 50908.78 88888.00 2018-03-15 07:38:37.407 074 16462.22 333.24 50908.77 88888.00 2018-03-15 07:38:37.907 074 16462.18 333.26 50908.87 88888.00 2018-03-15 07:38:38.407 074 16462.14 333.25 50908.90 88888.00 2018-03-15 07:38:38.907 074 16462.16 333.21 50908.81 88888.00 2018-03-15 07:38:39.407 074 16462.17 333.13 50908.77 88888.00 2018-03-15 07:38:39.907 074 16462.20 333.15 50908.74 88888.00 2018-03-15 07:38:40.407 074 16462.19 333.15 50908.76 88888.00 2018-03-15 07:38:40.907 074 16462.17 333.11 50908.77 88888.00 2018-03-15 07:38:41.407 074 16462.16 333.11 50908.75 88888.00 2018-03-15 07:38:41.907 074 16462.17 333.09 50908.75 88888.00 2018-03-15 07:38:42.407 074 16462.15 333.10 50908.75 88888.00 2018-03-15 07:38:42.907 074 16462.16 333.07 50908.76 88888.00 2018-03-15 07:38:43.407 074 16462.15 332.99 50908.76 88888.00 2018-03-15 07:38:43.907 074 16462.19 333.01 50908.81 88888.00 2018-03-15 07:38:44.407 074 16462.19 333.04 50908.81 88888.00 2018-03-15 07:38:44.907 074 16462.17 333.05 50908.83 88888.00 2018-03-15 07:38:45.407 074 16462.22 332.98 50908.80 88888.00 2018-03-15 07:38:45.907 074 16462.24 333.01 50908.69 88888.00 2018-03-15 07:38:46.407 074 16462.29 333.01 50908.72 88888.00 2018-03-15 07:38:46.907 074 16462.29 333.09 50908.74 88888.00 2018-03-15 07:38:47.407 074 16462.32 333.08 50908.81 88888.00 2018-03-15 07:38:47.907 074 16462.29 333.00 50908.80 88888.00 2018-03-15 07:38:48.407 074 16462.28 332.96 50908.82 88888.00 2018-03-15 07:38:48.907 074 16462.37 332.92 50908.78 88888.00 2018-03-15 07:38:49.407 074 16462.35 332.97 50908.81 88888.00 2018-03-15 07:38:49.907 074 16462.33 333.02 50908.83 88888.00 2018-03-15 07:38:50.407 074 16462.37 333.02 50908.77 88888.00 2018-03-15 07:38:50.907 074 16462.43 333.02 50908.75 88888.00 2018-03-15 07:38:51.407 074 16462.43 333.02 50908.77 88888.00 2018-03-15 07:38:51.907 074 16462.40 333.02 50908.75 88888.00 2018-03-15 07:38:52.407 074 16462.42 332.92 50908.75 88888.00 2018-03-15 07:38:52.907 074 16462.43 332.91 50908.83 88888.00 2018-03-15 07:38:53.407 074 16462.50 332.92 50908.77 88888.00 2018-03-15 07:38:53.907 074 16462.50 332.86 50908.75 88888.00 2018-03-15 07:38:54.407 074 16462.51 332.93 50908.76 88888.00 2018-03-15 07:38:54.907 074 16462.55 332.96 50908.74 88888.00 2018-03-15 07:38:55.407 074 16462.52 332.92 50908.75 88888.00 2018-03-15 07:38:55.907 074 16462.50 332.91 50908.81 88888.00 2018-03-15 07:38:56.407 074 16462.48 332.90 50908.87 88888.00 2018-03-15 07:38:56.907 074 16462.45 332.84 50908.92 88888.00 2018-03-15 07:38:57.407 074 16462.50 332.83 50908.90 88888.00 2018-03-15 07:38:57.907 074 16462.49 332.86 50908.86 88888.00 2018-03-15 07:38:58.407 074 16462.50 332.84 50908.87 88888.00 2018-03-15 07:38:58.907 074 16462.49 332.78 50908.91 88888.00 2018-03-15 07:38:59.407 074 16462.52 332.71 50908.87 88888.00 2018-03-15 07:38:59.907 074 16462.52 332.69 50908.82 88888.00 2018-03-15 07:39:00.407 074 16462.54 332.67 50908.82 88888.00 2018-03-15 07:39:00.907 074 16462.57 332.69 50908.74 88888.00 2018-03-15 07:39:01.407 074 16462.53 332.66 50908.73 88888.00 2018-03-15 07:39:01.907 074 16462.53 332.64 50908.81 88888.00 2018-03-15 07:39:02.407 074 16462.55 332.64 50908.87 88888.00 2018-03-15 07:39:02.907 074 16462.59 332.62 50908.83 88888.00 2018-03-15 07:39:03.407 074 16462.58 332.64 50908.86 88888.00 2018-03-15 07:39:03.907 074 16462.57 332.65 50908.85 88888.00 2018-03-15 07:39:04.407 074 16462.57 332.66 50908.87 88888.00 2018-03-15 07:39:04.907 074 16462.57 332.62 50908.83 88888.00 2018-03-15 07:39:05.407 074 16462.57 332.60 50908.78 88888.00 2018-03-15 07:39:05.907 074 16462.61 332.49 50908.81 88888.00 2018-03-15 07:39:06.408 074 16462.63 332.48 50908.82 88888.00 2018-03-15 07:39:06.908 074 16462.69 332.47 50908.83 88888.00 2018-03-15 07:39:07.408 074 16462.68 332.53 50908.83 88888.00 2018-03-15 07:39:07.908 074 16462.67 332.56 50908.85 88888.00 2018-03-15 07:39:08.408 074 16462.70 332.55 50908.86 88888.00 2018-03-15 07:39:08.908 074 16462.66 332.61 50908.86 88888.00 2018-03-15 07:39:09.408 074 16462.66 332.58 50908.83 88888.00 2018-03-15 07:39:09.908 074 16462.68 332.46 50908.86 88888.00 2018-03-15 07:39:10.408 074 16462.70 332.50 50908.90 88888.00 2018-03-15 07:39:10.908 074 16462.70 332.53 50908.84 88888.00 2018-03-15 07:39:11.408 074 16462.69 332.46 50908.80 88888.00 2018-03-15 07:39:11.908 074 16462.66 332.45 50908.81 88888.00 2018-03-15 07:39:12.408 074 16462.69 332.47 50908.78 88888.00 2018-03-15 07:39:12.908 074 16462.76 332.41 50908.83 88888.00 2018-03-15 07:39:13.408 074 16462.81 332.36 50908.86 88888.00 2018-03-15 07:39:13.908 074 16462.84 332.37 50908.89 88888.00 2018-03-15 07:39:14.408 074 16462.82 332.37 50908.93 88888.00 2018-03-15 07:39:14.908 074 16462.82 332.39 50908.91 88888.00 2018-03-15 07:39:15.408 074 16462.87 332.38 50908.92 88888.00 2018-03-15 07:39:15.908 074 16462.86 332.36 50908.93 88888.00 2018-03-15 07:39:16.408 074 16462.87 332.31 50908.93 88888.00 2018-03-15 07:39:16.908 074 16462.88 332.32 50908.96 88888.00 2018-03-15 07:39:17.408 074 16462.84 332.37 50908.92 88888.00 2018-03-15 07:39:17.908 074 16462.78 332.39 50908.89 88888.00 2018-03-15 07:39:18.408 074 16462.81 332.35 50908.87 88888.00 2018-03-15 07:39:18.908 074 16462.85 332.32 50908.87 88888.00 2018-03-15 07:39:19.408 074 16462.84 332.29 50908.89 88888.00 2018-03-15 07:39:19.908 074 16462.82 332.28 50908.93 88888.00 2018-03-15 07:39:20.408 074 16462.82 332.27 50908.95 88888.00 2018-03-15 07:39:20.908 074 16462.84 332.30 50908.89 88888.00 2018-03-15 07:39:21.408 074 16462.82 332.30 50908.87 88888.00 2018-03-15 07:39:21.908 074 16462.85 332.34 50908.93 88888.00 2018-03-15 07:39:22.408 074 16462.92 332.31 50908.92 88888.00 2018-03-15 07:39:22.908 074 16462.93 332.29 50908.91 88888.00 2018-03-15 07:39:23.408 074 16462.88 332.22 50908.93 88888.00 2018-03-15 07:39:23.908 074 16462.84 332.21 50908.89 88888.00 2018-03-15 07:39:24.408 074 16462.82 332.17 50908.82 88888.00 2018-03-15 07:39:24.908 074 16462.87 332.12 50908.83 88888.00 2018-03-15 07:39:25.408 074 16462.88 332.11 50908.81 88888.00 2018-03-15 07:39:25.908 074 16462.93 332.06 50908.80 88888.00 2018-03-15 07:39:26.408 074 16462.97 332.01 50908.81 88888.00 2018-03-15 07:39:26.908 074 16462.96 332.03 50908.84 88888.00 2018-03-15 07:39:27.408 074 16462.96 332.03 50908.87 88888.00 2018-03-15 07:39:27.908 074 16462.97 331.99 50908.89 88888.00 2018-03-15 07:39:28.408 074 16462.94 331.94 50908.89 88888.00 2018-03-15 07:39:28.908 074 16462.90 331.94 50908.85 88888.00 2018-03-15 07:39:29.408 074 16462.93 331.94 50908.83 88888.00 2018-03-15 07:39:29.908 074 16462.95 331.92 50908.81 88888.00 2018-03-15 07:39:30.408 074 16462.97 331.87 50908.82 88888.00 2018-03-15 07:39:30.908 074 16463.01 331.88 50908.75 88888.00 2018-03-15 07:39:31.409 074 16463.01 331.91 50908.74 88888.00 2018-03-15 07:39:31.909 074 16462.99 331.88 50908.74 88888.00 2018-03-15 07:39:32.409 074 16462.98 331.87 50908.74 88888.00 2018-03-15 07:39:32.909 074 16462.96 331.85 50908.75 88888.00 2018-03-15 07:39:33.409 074 16462.97 331.84 50908.75 88888.00 2018-03-15 07:39:33.909 074 16462.98 331.86 50908.75 88888.00 2018-03-15 07:39:34.409 074 16462.99 331.86 50908.76 88888.00 2018-03-15 07:39:34.909 074 16462.96 331.88 50908.74 88888.00 2018-03-15 07:39:35.409 074 16462.96 331.91 50908.80 88888.00 2018-03-15 07:39:35.909 074 16462.98 331.83 50908.84 88888.00 2018-03-15 07:39:36.409 074 16463.03 331.77 50908.87 88888.00 2018-03-15 07:39:36.909 074 16463.03 331.80 50908.81 88888.00 2018-03-15 07:39:37.409 074 16463.01 331.76 50908.83 88888.00 2018-03-15 07:39:37.909 074 16463.02 331.73 50908.83 88888.00 2018-03-15 07:39:38.409 074 16462.99 331.75 50908.82 88888.00 2018-03-15 07:39:38.909 074 16462.95 331.76 50908.82 88888.00 2018-03-15 07:39:39.409 074 16463.01 331.76 50908.85 88888.00 2018-03-15 07:39:39.909 074 16463.02 331.73 50908.85 88888.00 2018-03-15 07:39:40.409 074 16463.05 331.67 50908.82 88888.00 2018-03-15 07:39:40.909 074 16463.03 331.62 50908.84 88888.00 2018-03-15 07:39:41.409 074 16463.07 331.66 50908.83 88888.00 2018-03-15 07:39:41.909 074 16463.04 331.63 50908.84 88888.00 2018-03-15 07:39:42.409 074 16463.03 331.59 50908.81 88888.00 2018-03-15 07:39:42.909 074 16463.08 331.63 50908.80 88888.00 2018-03-15 07:39:43.409 074 16463.13 331.54 50908.80 88888.00 2018-03-15 07:39:43.909 074 16463.12 331.49 50908.77 88888.00 2018-03-15 07:39:44.409 074 16463.10 331.49 50908.76 88888.00 2018-03-15 07:39:44.909 074 16463.15 331.43 50908.77 88888.00 2018-03-15 07:39:45.409 074 16463.16 331.31 50908.73 88888.00 2018-03-15 07:39:45.909 074 16463.17 331.27 50908.71 88888.00 2018-03-15 07:39:46.409 074 16463.19 331.25 50908.74 88888.00 2018-03-15 07:39:46.909 074 16463.20 331.23 50908.78 88888.00 2018-03-15 07:39:47.409 074 16463.23 331.17 50908.77 88888.00 2018-03-15 07:39:47.909 074 16463.23 331.13 50908.74 88888.00 2018-03-15 07:39:48.409 074 16463.22 331.15 50908.82 88888.00 2018-03-15 07:39:48.909 074 16463.15 331.12 50908.78 88888.00 2018-03-15 07:39:49.409 074 16463.17 331.14 50908.74 88888.00 2018-03-15 07:39:49.909 074 16463.19 331.14 50908.68 88888.00 2018-03-15 07:39:50.409 074 16463.17 331.07 50908.74 88888.00 2018-03-15 07:39:50.909 074 16463.17 330.99 50908.74 88888.00 2018-03-15 07:39:51.409 074 16463.20 331.02 50908.72 88888.00 2018-03-15 07:39:51.909 074 16463.17 331.01 50908.72 88888.00 2018-03-15 07:39:52.409 074 16463.17 330.98 50908.71 88888.00 2018-03-15 07:39:52.909 074 16463.12 330.97 50908.66 88888.00 2018-03-15 07:39:53.409 074 16463.12 331.01 50908.66 88888.00 2018-03-15 07:39:53.909 074 16463.14 331.01 50908.65 88888.00 2018-03-15 07:39:54.409 074 16463.11 331.04 50908.68 88888.00 2018-03-15 07:39:54.909 074 16463.11 330.99 50908.74 88888.00 2018-03-15 07:39:55.409 074 16463.11 330.98 50908.78 88888.00 2018-03-15 07:39:55.909 074 16463.10 330.97 50908.77 88888.00 2018-03-15 07:39:56.409 074 16463.14 330.98 50908.75 88888.00 2018-03-15 07:39:56.909 074 16463.12 330.96 50908.75 88888.00 2018-03-15 07:39:57.409 074 16463.11 330.93 50908.80 88888.00 2018-03-15 07:39:57.909 074 16463.11 330.95 50908.78 88888.00 2018-03-15 07:39:58.409 074 16463.12 330.95 50908.76 88888.00 2018-03-15 07:39:58.909 074 16463.13 330.92 50908.74 88888.00 2018-03-15 07:39:59.409 074 16463.16 330.91 50908.71 88888.00 2018-03-15 07:39:59.909 074 16463.14 330.91 50908.74 88888.00 2018-03-15 07:40:00.409 074 16463.14 330.90 50908.72 88888.00 2018-03-15 07:40:00.909 074 16463.14 330.88 50908.74 88888.00 2018-03-15 07:40:01.410 074 16463.17 330.87 50908.77 88888.00 2018-03-15 07:40:01.910 074 16463.16 330.80 50908.77 88888.00 2018-03-15 07:40:02.410 074 16463.14 330.79 50908.75 88888.00 2018-03-15 07:40:02.910 074 16463.19 330.76 50908.81 88888.00 2018-03-15 07:40:03.410 074 16463.17 330.76 50908.76 88888.00 2018-03-15 07:40:03.910 074 16463.15 330.76 50908.75 88888.00 2018-03-15 07:40:04.410 074 16463.21 330.74 50908.73 88888.00 2018-03-15 07:40:04.910 074 16463.21 330.71 50908.80 88888.00 2018-03-15 07:40:05.410 074 16463.20 330.63 50908.90 88888.00 2018-03-15 07:40:05.910 074 16463.23 330.61 50908.82 88888.00 2018-03-15 07:40:06.410 074 16463.23 330.58 50908.69 88888.00 2018-03-15 07:40:06.910 074 16463.21 330.58 50908.68 88888.00 2018-03-15 07:40:07.410 074 16463.23 330.58 50908.76 88888.00 2018-03-15 07:40:07.910 074 16463.22 330.55 50908.75 88888.00 2018-03-15 07:40:08.410 074 16463.24 330.51 50908.75 88888.00 2018-03-15 07:40:08.910 074 16463.24 330.49 50908.75 88888.00 2018-03-15 07:40:09.410 074 16463.26 330.58 50908.69 88888.00 2018-03-15 07:40:09.910 074 16463.26 330.60 50908.67 88888.00 2018-03-15 07:40:10.410 074 16463.23 330.58 50908.68 88888.00 2018-03-15 07:40:10.910 074 16463.17 330.62 50908.63 88888.00 2018-03-15 07:40:11.410 074 16463.20 330.64 50908.64 88888.00 2018-03-15 07:40:11.910 074 16463.20 330.66 50908.64 88888.00 2018-03-15 07:40:12.410 074 16463.16 330.65 50908.63 88888.00 2018-03-15 07:40:12.910 074 16463.11 330.65 50908.66 88888.00 2018-03-15 07:40:13.410 074 16463.15 330.61 50908.66 88888.00 2018-03-15 07:40:13.910 074 16463.15 330.60 50908.68 88888.00 2018-03-15 07:40:14.410 074 16463.07 330.58 50908.69 88888.00 2018-03-15 07:40:14.910 074 16463.10 330.56 50908.71 88888.00 2018-03-15 07:40:15.410 074 16463.11 330.54 50908.71 88888.00 2018-03-15 07:40:15.910 074 16463.11 330.57 50908.77 88888.00 2018-03-15 07:40:16.410 074 16463.10 330.55 50908.81 88888.00 2018-03-15 07:40:16.910 074 16463.11 330.57 50908.77 88888.00 2018-03-15 07:40:17.410 074 16463.06 330.56 50908.81 88888.00 2018-03-15 07:40:17.910 074 16463.08 330.54 50908.76 88888.00 2018-03-15 07:40:18.410 074 16463.12 330.56 50908.74 88888.00 2018-03-15 07:40:18.910 074 16463.11 330.56 50908.75 88888.00 2018-03-15 07:40:19.410 074 16463.11 330.53 50908.69 88888.00 2018-03-15 07:40:19.910 074 16463.15 330.52 50908.67 88888.00 2018-03-15 07:40:20.410 074 16463.19 330.46 50908.77 88888.00 2018-03-15 07:40:20.910 074 16463.19 330.47 50908.80 88888.00 2018-03-15 07:40:21.410 074 16463.20 330.49 50908.75 88888.00 2018-03-15 07:40:21.910 074 16463.21 330.47 50908.80 88888.00 2018-03-15 07:40:22.410 074 16463.23 330.47 50908.80 88888.00 2018-03-15 07:40:22.910 074 16463.23 330.47 50908.77 88888.00 2018-03-15 07:40:23.410 074 16463.24 330.36 50908.80 88888.00 2018-03-15 07:40:23.910 074 16463.29 330.30 50908.77 88888.00 2018-03-15 07:40:24.410 074 16463.26 330.34 50908.81 88888.00 2018-03-15 07:40:24.910 074 16463.26 330.29 50908.83 88888.00 2018-03-15 07:40:25.410 074 16463.29 330.20 50908.77 88888.00 2018-03-15 07:40:25.910 074 16463.31 330.20 50908.76 88888.00 2018-03-15 07:40:26.410 074 16463.31 330.20 50908.77 88888.00 2018-03-15 07:40:26.910 074 16463.34 330.15 50908.81 88888.00 2018-03-15 07:40:27.410 074 16463.36 330.17 50908.83 88888.00 2018-03-15 07:40:27.910 074 16463.39 330.18 50908.87 88888.00 2018-03-15 07:40:28.410 074 16463.34 330.14 50908.76 88888.00 2018-03-15 07:40:28.910 074 16463.40 330.10 50908.74 88888.00 2018-03-15 07:40:29.410 074 16463.40 330.06 50908.68 88888.00 2018-03-15 07:40:29.910 074 16463.39 330.02 50908.67 88888.00 2018-03-15 07:40:30.410 074 16463.42 330.02 50908.73 88888.00 2018-03-15 07:40:30.910 074 16463.43 330.03 50908.73 88888.00 2018-03-15 07:40:31.411 074 16463.41 329.95 50908.69 88888.00 2018-03-15 07:40:31.911 074 16463.38 329.96 50908.77 88888.00 2018-03-15 07:40:32.411 074 16463.36 329.94 50908.78 88888.00 2018-03-15 07:40:32.911 074 16463.39 329.89 50908.76 88888.00 2018-03-15 07:40:33.411 074 16463.38 329.88 50908.76 88888.00 2018-03-15 07:40:33.911 074 16463.34 329.87 50908.76 88888.00 2018-03-15 07:40:34.411 074 16463.34 329.86 50908.76 88888.00 2018-03-15 07:40:34.911 074 16463.31 329.87 50908.74 88888.00 2018-03-15 07:40:35.411 074 16463.31 329.84 50908.69 88888.00 2018-03-15 07:40:35.911 074 16463.30 329.85 50908.75 88888.00 2018-03-15 07:40:36.411 074 16463.30 329.84 50908.80 88888.00 2018-03-15 07:40:36.911 074 16463.32 329.74 50908.72 88888.00 2018-03-15 07:40:37.411 074 16463.31 329.75 50908.66 88888.00 2018-03-15 07:40:37.911 074 16463.29 329.76 50908.62 88888.00 2018-03-15 07:40:38.411 074 16463.26 329.73 50908.64 88888.00 2018-03-15 07:40:38.911 074 16463.23 329.76 50908.59 88888.00 2018-03-15 07:40:39.411 074 16463.19 329.77 50908.60 88888.00 2018-03-15 07:40:39.911 074 16463.21 329.75 50908.60 88888.00 2018-03-15 07:40:40.411 074 16463.23 329.73 50908.56 88888.00 2018-03-15 07:40:40.911 074 16463.21 329.69 50908.64 88888.00 2018-03-15 07:40:41.411 074 16463.19 329.74 50908.63 88888.00 2018-03-15 07:40:41.911 074 16463.16 329.70 50908.58 88888.00 2018-03-15 07:40:42.411 074 16463.20 329.69 50908.57 88888.00 2018-03-15 07:40:42.911 074 16463.21 329.70 50908.56 88888.00 2018-03-15 07:40:43.411 074 16463.20 329.66 50908.58 88888.00 2018-03-15 07:40:43.911 074 16463.20 329.61 50908.64 88888.00 2018-03-15 07:40:44.411 074 16463.21 329.65 50908.64 88888.00 2018-03-15 07:40:44.911 074 16463.22 329.67 50908.67 88888.00 2018-03-15 07:40:45.411 074 16463.25 329.61 50908.59 88888.00 2018-03-15 07:40:45.911 074 16463.24 329.58 50908.55 88888.00 2018-03-15 07:40:46.411 074 16463.23 329.65 50908.58 88888.00 2018-03-15 07:40:46.911 074 16463.22 329.68 50908.65 88888.00 2018-03-15 07:40:47.411 074 16463.21 329.59 50908.69 88888.00 2018-03-15 07:40:47.911 074 16463.22 329.57 50908.66 88888.00 2018-03-15 07:40:48.411 074 16463.23 329.51 50908.66 88888.00 2018-03-15 07:40:48.911 074 16463.23 329.56 50908.68 88888.00 2018-03-15 07:40:49.411 074 16463.25 329.47 50908.67 88888.00 2018-03-15 07:40:49.911 074 16463.26 329.41 50908.71 88888.00 2018-03-15 07:40:50.411 074 16463.28 329.43 50908.71 88888.00 2018-03-15 07:40:50.911 074 16463.29 329.49 50908.72 88888.00 2018-03-15 07:40:51.411 074 16463.31 329.41 50908.69 88888.00 2018-03-15 07:40:51.911 074 16463.30 329.36 50908.69 88888.00 2018-03-15 07:40:52.411 074 16463.31 329.34 50908.71 88888.00 2018-03-15 07:40:52.911 074 16463.31 329.28 50908.66 88888.00 2018-03-15 07:40:53.411 074 16463.29 329.24 50908.60 88888.00 2018-03-15 07:40:53.911 074 16463.29 329.19 50908.58 88888.00 2018-03-15 07:40:54.411 074 16463.32 329.16 50908.63 88888.00 2018-03-15 07:40:54.911 074 16463.31 329.21 50908.64 88888.00 2018-03-15 07:40:55.411 074 16463.31 329.19 50908.68 88888.00 2018-03-15 07:40:55.911 074 16463.25 329.09 50908.65 88888.00 2018-03-15 07:40:56.411 074 16463.21 329.04 50908.59 88888.00 2018-03-15 07:40:56.911 074 16463.23 329.02 50908.66 88888.00 2018-03-15 07:40:57.411 074 16463.24 329.00 50908.65 88888.00 2018-03-15 07:40:57.911 074 16463.23 328.96 50908.69 88888.00 2018-03-15 07:40:58.411 074 16463.22 328.87 50908.63 88888.00 2018-03-15 07:40:58.911 074 16463.21 328.81 50908.56 88888.00 2018-03-15 07:40:59.411 074 16463.21 328.86 50908.55 88888.00 2018-03-15 07:40:59.911 074 16463.17 328.88 50908.56 88888.00 2018-03-15 07:41:00.411 074 16463.16 328.88 50908.56 88888.00 2018-03-15 07:41:00.911 074 16463.21 328.80 50908.58 88888.00 2018-03-15 07:41:01.412 074 16463.13 328.80 50908.55 88888.00 2018-03-15 07:41:01.912 074 16463.08 328.75 50908.58 88888.00 2018-03-15 07:41:02.412 074 16463.08 328.78 50908.56 88888.00 2018-03-15 07:41:02.912 074 16463.11 328.78 50908.58 88888.00 2018-03-15 07:41:03.412 074 16463.07 328.82 50908.56 88888.00 2018-03-15 07:41:03.912 074 16463.02 328.82 50908.59 88888.00 2018-03-15 07:41:04.412 074 16463.01 328.87 50908.63 88888.00 2018-03-15 07:41:04.912 074 16463.01 328.84 50908.60 88888.00 2018-03-15 07:41:05.412 074 16463.03 328.86 50908.60 88888.00 2018-03-15 07:41:05.912 074 16462.99 328.84 50908.68 88888.00 2018-03-15 07:41:06.412 074 16462.97 328.93 50908.65 88888.00 2018-03-15 07:41:06.912 074 16462.94 328.93 50908.60 88888.00 2018-03-15 07:41:07.412 074 16462.94 328.92 50908.56 88888.00 2018-03-15 07:41:07.912 074 16462.94 328.90 50908.55 88888.00 2018-03-15 07:41:08.412 074 16462.90 328.86 50908.57 88888.00 2018-03-15 07:41:08.912 074 16462.88 328.87 50908.54 88888.00 2018-03-15 07:41:09.412 074 16462.90 328.87 50908.58 88888.00 2018-03-15 07:41:09.912 074 16462.88 328.91 50908.67 88888.00 2018-03-15 07:41:10.412 074 16462.87 328.91 50908.67 88888.00 2018-03-15 07:41:10.912 074 16462.90 328.92 50908.65 88888.00 2018-03-15 07:41:11.412 074 16462.89 328.93 50908.60 88888.00 2018-03-15 07:41:11.912 074 16462.88 328.84 50908.57 88888.00 2018-03-15 07:41:12.412 074 16462.89 328.84 50908.59 88888.00 2018-03-15 07:41:12.912 074 16462.85 328.83 50908.59 88888.00 2018-03-15 07:41:13.412 074 16462.87 328.81 50908.68 88888.00 2018-03-15 07:41:13.912 074 16462.93 328.79 50908.71 88888.00 2018-03-15 07:41:14.412 074 16462.90 328.79 50908.62 88888.00 2018-03-15 07:41:14.912 074 16462.93 328.77 50908.69 88888.00 2018-03-15 07:41:15.412 074 16462.87 328.77 50908.71 88888.00 2018-03-15 07:41:15.912 074 16462.87 328.70 50908.66 88888.00 2018-03-15 07:41:16.412 074 16462.87 328.63 50908.64 88888.00 2018-03-15 07:41:16.912 074 16462.86 328.57 50908.59 88888.00 2018-03-15 07:41:17.412 074 16462.85 328.43 50908.57 88888.00 2018-03-15 07:41:17.912 074 16462.87 328.37 50908.56 88888.00 2018-03-15 07:41:18.412 074 16462.86 328.40 50908.58 88888.00 2018-03-15 07:41:18.912 074 16462.87 328.37 50908.55 88888.00 2018-03-15 07:41:19.412 074 16462.88 328.34 50908.59 88888.00 2018-03-15 07:41:19.912 074 16462.86 328.28 50908.65 88888.00 2018-03-15 07:41:20.412 074 16462.85 328.27 50908.67 88888.00 2018-03-15 07:41:20.912 074 16462.85 328.22 50908.64 88888.00 2018-03-15 07:41:21.412 074 16462.81 328.21 50908.65 88888.00 2018-03-15 07:41:21.912 074 16462.87 328.17 50908.59 88888.00 2018-03-15 07:41:22.412 074 16462.86 328.13 50908.57 88888.00 2018-03-15 07:41:22.912 074 16462.80 328.11 50908.62 88888.00 2018-03-15 07:41:23.412 074 16462.80 328.11 50908.62 88888.00 2018-03-15 07:41:23.912 074 16462.78 328.03 50908.63 88888.00 2018-03-15 07:41:24.412 074 16462.81 328.01 50908.63 88888.00 2018-03-15 07:41:24.912 074 16462.81 328.03 50908.57 88888.00 2018-03-15 07:41:25.412 074 16462.79 328.05 50908.55 88888.00 2018-03-15 07:41:25.912 074 16462.72 328.05 50908.59 88888.00 2018-03-15 07:41:26.413 074 16462.72 328.12 50908.57 88888.00 2018-03-15 07:41:26.913 074 16462.71 328.09 50908.58 88888.00 2018-03-15 07:41:27.413 074 16462.63 328.05 50908.57 88888.00 2018-03-15 07:41:27.913 074 16462.63 328.09 50908.56 88888.00 2018-03-15 07:41:28.413 074 16462.62 328.08 50908.57 88888.00 2018-03-15 07:41:28.913 074 16462.58 328.05 50908.60 88888.00 2018-03-15 07:41:29.413 074 16462.49 328.09 50908.59 88888.00 2018-03-15 07:41:29.913 074 16462.44 328.12 50908.54 88888.00 2018-03-15 07:41:30.413 074 16462.44 328.11 50908.57 88888.00 2018-03-15 07:41:30.913 074 16462.45 328.12 50908.57 88888.00 2018-03-15 07:41:31.413 074 16462.40 328.16 50908.54 88888.00 2018-03-15 07:41:31.913 074 16462.42 328.16 50908.54 88888.00 2018-03-15 07:41:32.413 074 16462.42 328.18 50908.54 88888.00 2018-03-15 07:41:32.913 074 16462.37 328.17 50908.57 88888.00 2018-03-15 07:41:33.413 074 16462.34 328.19 50908.55 88888.00 2018-03-15 07:41:33.913 074 16462.34 328.17 50908.62 88888.00 2018-03-15 07:41:34.413 074 16462.33 328.22 50908.68 88888.00 2018-03-15 07:41:34.913 074 16462.36 328.23 50908.62 88888.00 2018-03-15 07:41:35.413 074 16462.37 328.27 50908.60 88888.00 2018-03-15 07:41:35.913 074 16462.33 328.27 50908.63 88888.00 2018-03-15 07:41:36.413 074 16462.36 328.19 50908.64 88888.00 2018-03-15 07:41:36.913 074 16462.35 328.16 50908.68 88888.00 2018-03-15 07:41:37.413 074 16462.34 328.13 50908.63 88888.00 2018-03-15 07:41:37.913 074 16462.29 328.18 50908.67 88888.00 2018-03-15 07:41:38.413 074 16462.33 328.16 50908.63 88888.00 2018-03-15 07:41:38.913 074 16462.38 328.12 50908.64 88888.00 2018-03-15 07:41:39.413 074 16462.37 328.09 50908.63 88888.00 2018-03-15 07:41:39.913 074 16462.34 328.09 50908.64 88888.00 2018-03-15 07:41:40.413 074 16462.36 328.06 50908.65 88888.00 2018-03-15 07:41:40.913 074 16462.38 328.02 50908.68 88888.00 2018-03-15 07:41:41.413 074 16462.42 328.00 50908.69 88888.00 2018-03-15 07:41:41.913 074 16462.38 327.95 50908.71 88888.00 2018-03-15 07:41:42.413 074 16462.36 327.90 50908.60 88888.00 2018-03-15 07:41:42.913 074 16462.34 327.87 50908.60 88888.00 2018-03-15 07:41:43.413 074 16462.37 327.88 50908.57 88888.00 2018-03-15 07:41:43.913 074 16462.38 327.78 50908.62 88888.00 2018-03-15 07:41:44.413 074 16462.42 327.69 50908.60 88888.00 2018-03-15 07:41:44.913 074 16462.42 327.69 50908.58 88888.00 2018-03-15 07:41:45.413 074 16462.40 327.69 50908.56 88888.00 2018-03-15 07:41:45.913 074 16462.35 327.69 50908.58 88888.00 2018-03-15 07:41:46.413 074 16462.36 327.67 50908.59 88888.00 2018-03-15 07:41:46.913 074 16462.38 327.65 50908.64 88888.00 2018-03-15 07:41:47.413 074 16462.37 327.65 50908.60 88888.00 2018-03-15 07:41:47.913 074 16462.32 327.66 50908.56 88888.00 2018-03-15 07:41:48.413 074 16462.28 327.67 50908.54 88888.00 2018-03-15 07:41:48.913 074 16462.25 327.67 50908.56 88888.00 2018-03-15 07:41:49.413 074 16462.19 327.68 50908.59 88888.00 2018-03-15 07:41:49.913 074 16462.18 327.71 50908.60 88888.00 2018-03-15 07:41:50.413 074 16462.15 327.76 50908.58 88888.00 2018-03-15 07:41:50.913 074 16462.09 327.78 50908.56 88888.00 2018-03-15 07:41:51.413 074 16462.09 327.76 50908.57 88888.00 2018-03-15 07:41:51.913 074 16462.10 327.74 50908.59 88888.00 2018-03-15 07:41:52.413 074 16462.09 327.76 50908.55 88888.00 2018-03-15 07:41:52.913 074 16462.07 327.75 50908.54 88888.00 2018-03-15 07:41:53.413 074 16462.05 327.78 50908.53 88888.00 2018-03-15 07:41:53.913 074 16462.02 327.79 50908.47 88888.00 2018-03-15 07:41:54.413 074 16461.99 327.79 50908.43 88888.00 2018-03-15 07:41:54.913 074 16461.99 327.85 50908.39 88888.00 2018-03-15 07:41:55.404 074 16461.93 327.90 50908.50 88888.00 2018-03-15 07:41:55.904 074 16461.88 327.86 50908.57 88888.00 2018-03-15 07:41:56.404 074 16461.84 327.90 50908.57 88888.00 2018-03-15 07:41:56.904 074 16461.88 327.83 50908.56 88888.00 2018-03-15 07:41:57.404 074 16461.95 327.85 50908.56 88888.00 2018-03-15 07:41:57.904 074 16461.93 327.87 50908.56 88888.00 2018-03-15 07:41:58.404 074 16461.96 327.86 50908.52 88888.00 2018-03-15 07:41:58.904 074 16461.92 327.84 50908.50 88888.00 2018-03-15 07:41:59.404 074 16461.91 327.80 50908.57 88888.00 2018-03-15 07:41:59.904 074 16461.91 327.76 50908.62 88888.00 2018-03-15 07:42:00.404 074 16461.90 327.83 50908.60 88888.00 2018-03-15 07:42:00.904 074 16461.95 327.82 50908.57 88888.00 2018-03-15 07:42:01.404 074 16461.98 327.74 50908.58 88888.00 2018-03-15 07:42:01.904 074 16461.99 327.70 50908.56 88888.00 2018-03-15 07:42:02.404 074 16461.95 327.65 50908.57 88888.00 2018-03-15 07:42:02.904 074 16461.99 327.61 50908.56 88888.00 2018-03-15 07:42:03.404 074 16461.98 327.58 50908.55 88888.00 2018-03-15 07:42:03.904 074 16461.92 327.60 50908.56 88888.00 2018-03-15 07:42:04.404 074 16461.92 327.50 50908.65 88888.00 2018-03-15 07:42:04.904 074 16461.92 327.44 50908.68 88888.00 2018-03-15 07:42:05.404 074 16461.90 327.42 50908.69 88888.00 2018-03-15 07:42:05.904 074 16461.84 327.45 50908.63 88888.00 2018-03-15 07:42:06.404 074 16461.87 327.50 50908.64 88888.00 2018-03-15 07:42:06.904 074 16461.89 327.47 50908.63 88888.00 2018-03-15 07:42:07.404 074 16461.85 327.43 50908.59 88888.00 2018-03-15 07:42:07.904 074 16461.88 327.39 50908.57 88888.00 2018-03-15 07:42:08.404 074 16461.92 327.34 50908.58 88888.00 2018-03-15 07:42:08.904 074 16461.89 327.29 50908.59 88888.00 2018-03-15 07:42:09.404 074 16461.83 327.31 50908.59 88888.00 2018-03-15 07:42:09.904 074 16461.76 327.27 50908.59 88888.00 2018-03-15 07:42:10.404 074 16461.80 327.26 50908.60 88888.00 2018-03-15 07:42:10.904 074 16461.76 327.26 50908.62 88888.00 2018-03-15 07:42:11.404 074 16461.78 327.23 50908.66 88888.00 2018-03-15 07:42:11.904 074 16461.78 327.26 50908.66 88888.00 2018-03-15 07:42:12.404 074 16461.73 327.19 50908.64 88888.00 2018-03-15 07:42:12.904 074 16461.66 327.24 50908.59 88888.00 2018-03-15 07:42:13.404 074 16461.62 327.25 50908.57 88888.00 2018-03-15 07:42:13.904 074 16461.61 327.24 50908.55 88888.00 2018-03-15 07:42:14.404 074 16461.56 327.27 50908.55 88888.00 2018-03-15 07:42:14.904 074 16461.47 327.32 50908.60 88888.00 2018-03-15 07:42:15.404 074 16461.43 327.40 50908.57 88888.00 2018-03-15 07:42:15.904 074 16461.40 327.44 50908.54 88888.00 2018-03-15 07:42:16.404 074 16461.37 327.41 50908.53 88888.00 2018-03-15 07:42:16.904 074 16461.31 327.36 50908.55 88888.00 2018-03-15 07:42:17.404 074 16461.31 327.32 50908.60 88888.00 2018-03-15 07:42:17.904 074 16461.31 327.38 50908.59 88888.00 2018-03-15 07:42:18.404 074 16461.30 327.38 50908.62 88888.00 2018-03-15 07:42:18.904 074 16461.28 327.36 50908.65 88888.00 2018-03-15 07:42:19.404 074 16461.27 327.41 50908.59 88888.00 2018-03-15 07:42:19.904 074 16461.26 327.43 50908.55 88888.00 2018-03-15 07:42:20.404 074 16461.25 327.43 50908.57 88888.00 2018-03-15 07:42:20.904 074 16461.23 327.44 50908.56 88888.00 2018-03-15 07:42:21.404 074 16461.22 327.43 50908.58 88888.00 2018-03-15 07:42:21.904 074 16461.21 327.43 50908.62 88888.00 2018-03-15 07:42:22.404 074 16461.19 327.38 50908.62 88888.00 2018-03-15 07:42:22.904 074 16461.17 327.42 50908.63 88888.00 2018-03-15 07:42:23.404 074 16461.17 327.42 50908.63 88888.00 2018-03-15 07:42:23.904 074 16461.14 327.42 50908.65 88888.00 2018-03-15 07:42:24.404 074 16461.19 327.40 50908.64 88888.00 2018-03-15 07:42:24.904 074 16461.20 327.41 50908.69 88888.00 2018-03-15 07:42:25.405 074 16461.13 327.40 50908.68 88888.00 2018-03-15 07:42:25.905 074 16461.13 327.40 50908.63 88888.00 2018-03-15 07:42:26.405 074 16461.11 327.38 50908.58 88888.00 2018-03-15 07:42:26.905 074 16461.13 327.43 50908.56 88888.00 2018-03-15 07:42:27.405 074 16461.16 327.43 50908.53 88888.00 2018-03-15 07:42:27.905 074 16461.12 327.40 50908.55 88888.00 2018-03-15 07:42:28.405 074 16461.09 327.33 50908.56 88888.00 2018-03-15 07:42:28.905 074 16461.09 327.30 50908.56 88888.00 2018-03-15 07:42:29.405 074 16461.10 327.33 50908.56 88888.00 2018-03-15 07:42:29.905 074 16461.02 327.27 50908.56 88888.00 2018-03-15 07:42:30.405 074 16461.01 327.23 50908.54 88888.00 2018-03-15 07:42:30.905 074 16461.02 327.22 50908.56 88888.00 2018-03-15 07:42:31.405 074 16461.00 327.24 50908.52 88888.00 2018-03-15 07:42:31.905 074 16460.95 327.22 50908.57 88888.00 2018-03-15 07:42:32.405 074 16460.94 327.23 50908.58 88888.00 2018-03-15 07:42:32.905 074 16460.88 327.26 50908.57 88888.00 2018-03-15 07:42:33.405 074 16460.87 327.24 50908.63 88888.00 2018-03-15 07:42:33.905 074 16460.84 327.25 50908.64 88888.00 2018-03-15 07:42:34.405 074 16460.75 327.31 50908.65 88888.00 2018-03-15 07:42:34.905 074 16460.74 327.32 50908.63 88888.00 2018-03-15 07:42:35.405 074 16460.72 327.31 50908.62 88888.00 2018-03-15 07:42:35.905 074 16460.70 327.31 50908.63 88888.00 2018-03-15 07:42:36.405 074 16460.66 327.33 50908.64 88888.00 2018-03-15 07:42:36.905 074 16460.61 327.33 50908.67 88888.00 2018-03-15 07:42:37.405 074 16460.65 327.33 50908.67 88888.00 2018-03-15 07:42:37.905 074 16460.63 327.34 50908.71 88888.00 2018-03-15 07:42:38.405 074 16460.59 327.40 50908.67 88888.00 2018-03-15 07:42:38.905 074 16460.53 327.38 50908.60 88888.00 2018-03-15 07:42:39.405 074 16460.56 327.39 50908.63 88888.00 2018-03-15 07:42:39.905 074 16460.58 327.42 50908.65 88888.00 2018-03-15 07:42:40.405 074 16460.58 327.47 50908.63 88888.00 2018-03-15 07:42:40.905 074 16460.50 327.52 50908.64 88888.00 2018-03-15 07:42:41.405 074 16460.53 327.49 50908.65 88888.00 2018-03-15 07:42:41.905 074 16460.56 327.48 50908.62 88888.00 2018-03-15 07:42:42.405 074 16460.57 327.54 50908.57 88888.00 2018-03-15 07:42:42.905 074 16460.57 327.60 50908.60 88888.00 2018-03-15 07:42:43.405 074 16460.57 327.57 50908.62 88888.00 2018-03-15 07:42:43.905 074 16460.57 327.54 50908.63 88888.00 2018-03-15 07:42:44.405 074 16460.58 327.51 50908.64 88888.00 2018-03-15 07:42:44.905 074 16460.60 327.52 50908.67 88888.00 2018-03-15 07:42:45.405 074 16460.59 327.54 50908.64 88888.00 2018-03-15 07:42:45.905 074 16460.58 327.53 50908.59 88888.00 2018-03-15 07:42:46.405 074 16460.61 327.48 50908.58 88888.00 2018-03-15 07:42:46.905 074 16460.59 327.45 50908.65 88888.00 2018-03-15 07:42:47.405 074 16460.64 327.44 50908.75 88888.00 2018-03-15 07:42:47.905 074 16460.60 327.44 50908.75 88888.00 2018-03-15 07:42:48.405 074 16460.53 327.45 50908.76 88888.00 2018-03-15 07:42:48.905 074 16460.52 327.42 50908.74 88888.00 2018-03-15 07:42:49.405 074 16460.49 327.43 50908.73 88888.00 2018-03-15 07:42:49.905 074 16460.49 327.39 50908.68 88888.00 2018-03-15 07:42:50.405 074 16460.49 327.44 50908.63 88888.00 2018-03-15 07:42:50.905 074 16460.50 327.42 50908.66 88888.00 2018-03-15 07:42:51.405 074 16460.46 327.32 50908.74 88888.00 2018-03-15 07:42:51.905 074 16460.48 327.38 50908.76 88888.00 2018-03-15 07:42:52.405 074 16460.46 327.36 50908.75 88888.00 2018-03-15 07:42:52.905 074 16460.49 327.36 50908.71 88888.00 2018-03-15 07:42:53.405 074 16460.47 327.36 50908.62 88888.00 2018-03-15 07:42:53.905 074 16460.47 327.34 50908.63 88888.00 2018-03-15 07:42:54.405 074 16460.47 327.36 50908.60 88888.00 2018-03-15 07:42:54.905 074 16460.43 327.32 50908.63 88888.00 2018-03-15 07:42:55.406 074 16460.40 327.34 50908.67 88888.00 2018-03-15 07:42:55.906 074 16460.39 327.33 50908.64 88888.00 2018-03-15 07:42:56.406 074 16460.40 327.32 50908.66 88888.00 2018-03-15 07:42:56.906 074 16460.39 327.39 50908.66 88888.00 2018-03-15 07:42:57.406 074 16460.41 327.42 50908.65 88888.00 2018-03-15 07:42:57.906 074 16460.37 327.39 50908.65 88888.00 2018-03-15 07:42:58.406 074 16460.31 327.32 50908.64 88888.00 2018-03-15 07:42:58.906 074 16460.22 327.36 50908.72 88888.00 2018-03-15 07:42:59.406 074 16460.22 327.41 50908.73 88888.00 2018-03-15 07:42:59.906 074 16460.21 327.42 50908.65 88888.00 2018-03-15 07:43:00.406 074 16460.20 327.40 50908.62 88888.00 2018-03-15 07:43:00.906 074 16460.14 327.48 50908.65 88888.00 2018-03-15 07:43:01.406 074 16460.14 327.50 50908.72 88888.00 2018-03-15 07:43:01.906 074 16460.08 327.53 50908.75 88888.00 2018-03-15 07:43:02.406 074 16460.05 327.57 50908.66 88888.00 2018-03-15 07:43:02.906 074 16460.03 327.53 50908.67 88888.00 2018-03-15 07:43:03.406 074 16460.00 327.58 50908.67 88888.00 2018-03-15 07:43:03.906 074 16459.98 327.65 50908.71 88888.00 2018-03-15 07:43:04.406 074 16460.03 327.69 50908.71 88888.00 2018-03-15 07:43:04.906 074 16459.99 327.74 50908.69 88888.00 2018-03-15 07:43:05.406 074 16460.00 327.74 50908.68 88888.00 2018-03-15 07:43:05.906 074 16460.02 327.79 50908.72 88888.00 2018-03-15 07:43:06.406 074 16459.97 327.86 50908.76 88888.00 2018-03-15 07:43:06.906 074 16459.95 327.95 50908.84 88888.00 2018-03-15 07:43:07.406 074 16459.98 327.94 50908.81 88888.00 2018-03-15 07:43:07.906 074 16459.95 327.96 50908.74 88888.00 2018-03-15 07:43:08.406 074 16459.93 327.99 50908.71 88888.00 2018-03-15 07:43:08.906 074 16459.96 328.00 50908.69 88888.00 2018-03-15 07:43:09.406 074 16459.96 327.99 50908.81 88888.00 2018-03-15 07:43:09.906 074 16459.98 327.91 50908.81 88888.00 2018-03-15 07:43:10.406 074 16459.96 327.93 50908.82 88888.00 2018-03-15 07:43:10.906 074 16460.00 328.01 50908.83 88888.00 2018-03-15 07:43:11.406 074 16460.04 327.96 50908.82 88888.00 2018-03-15 07:43:11.906 074 16460.07 327.99 50908.80 88888.00 2018-03-15 07:43:12.406 074 16460.05 328.03 50908.81 88888.00 2018-03-15 07:43:12.906 074 16460.06 327.97 50908.82 88888.00 2018-03-15 07:43:13.406 074 16460.12 327.90 50908.81 88888.00 2018-03-15 07:43:13.906 074 16460.16 327.84 50908.75 88888.00 2018-03-15 07:43:14.406 074 16460.21 327.86 50908.83 88888.00 2018-03-15 07:43:14.906 074 16460.25 327.86 50908.89 88888.00 2018-03-15 07:43:15.406 074 16460.29 327.82 50908.87 88888.00 2018-03-15 07:43:15.906 074 16460.26 327.74 50908.87 88888.00 2018-03-15 07:43:16.406 074 16460.22 327.67 50908.89 88888.00 2018-03-15 07:43:16.906 074 16460.26 327.67 50908.98 88888.00 2018-03-15 07:43:17.406 074 16460.28 327.68 50908.90 88888.00 2018-03-15 07:43:17.906 074 16460.29 327.65 50908.82 88888.00 2018-03-15 07:43:18.406 074 16460.26 327.60 50908.80 88888.00 2018-03-15 07:43:18.906 074 16460.28 327.52 50908.81 88888.00 2018-03-15 07:43:19.406 074 16460.28 327.48 50908.74 88888.00 2018-03-15 07:43:19.906 074 16460.29 327.48 50908.71 88888.00 2018-03-15 07:43:20.406 074 16460.29 327.47 50908.81 88888.00 2018-03-15 07:43:20.906 074 16460.29 327.43 50908.78 88888.00 2018-03-15 07:43:21.406 074 16460.26 327.48 50908.74 88888.00 2018-03-15 07:43:21.906 074 16460.23 327.47 50908.69 88888.00 2018-03-15 07:43:22.406 074 16460.15 327.51 50908.74 88888.00 2018-03-15 07:43:22.906 074 16460.13 327.52 50908.74 88888.00 2018-03-15 07:43:23.406 074 16460.11 327.50 50908.77 88888.00 2018-03-15 07:43:23.906 074 16460.04 327.49 50908.77 88888.00 2018-03-15 07:43:24.406 074 16460.03 327.49 50908.73 88888.00 2018-03-15 07:43:24.906 074 16460.00 327.54 50908.68 88888.00 2018-03-15 07:43:25.407 074 16459.95 327.59 50908.69 88888.00 2018-03-15 07:43:25.907 074 16459.89 327.60 50908.71 88888.00 2018-03-15 07:43:26.407 074 16459.88 327.61 50908.69 88888.00 2018-03-15 07:43:26.907 074 16459.86 327.62 50908.69 88888.00 2018-03-15 07:43:27.407 074 16459.86 327.64 50908.73 88888.00 2018-03-15 07:43:27.907 074 16459.79 327.66 50908.75 88888.00 2018-03-15 07:43:28.407 074 16459.75 327.73 50908.73 88888.00 2018-03-15 07:43:28.907 074 16459.73 327.75 50908.68 88888.00 2018-03-15 07:43:29.407 074 16459.76 327.73 50908.71 88888.00 2018-03-15 07:43:29.907 074 16459.79 327.73 50908.66 88888.00 2018-03-15 07:43:30.407 074 16459.76 327.78 50908.67 88888.00 2018-03-15 07:43:30.907 074 16459.75 327.82 50908.68 88888.00 2018-03-15 07:43:31.407 074 16459.75 327.78 50908.69 88888.00 2018-03-15 07:43:31.907 074 16459.70 327.80 50908.73 88888.00 2018-03-15 07:43:32.407 074 16459.69 327.90 50908.72 88888.00 2018-03-15 07:43:32.907 074 16459.71 327.93 50908.68 88888.00 2018-03-15 07:43:33.407 074 16459.71 327.94 50908.67 88888.00 2018-03-15 07:43:33.907 074 16459.71 327.94 50908.67 88888.00 2018-03-15 07:43:34.407 074 16459.72 328.01 50908.71 88888.00 2018-03-15 07:43:34.907 074 16459.73 328.05 50908.74 88888.00 2018-03-15 07:43:35.407 074 16459.73 328.02 50908.80 88888.00 2018-03-15 07:43:35.907 074 16459.77 328.03 50908.77 88888.00 2018-03-15 07:43:36.407 074 16459.73 328.08 50908.75 88888.00 2018-03-15 07:43:36.907 074 16459.69 328.13 50908.74 88888.00 2018-03-15 07:43:37.407 074 16459.75 328.14 50908.78 88888.00 2018-03-15 07:43:37.907 074 16459.72 328.19 50908.81 88888.00 2018-03-15 07:43:38.407 074 16459.71 328.23 50908.84 88888.00 2018-03-15 07:43:38.907 074 16459.75 328.19 50908.86 88888.00 2018-03-15 07:43:39.407 074 16459.78 328.19 50908.84 88888.00 2018-03-15 07:43:39.907 074 16459.76 328.22 50908.86 88888.00 2018-03-15 07:43:40.407 074 16459.79 328.27 50908.89 88888.00 2018-03-15 07:43:40.907 074 16459.78 328.29 50908.84 88888.00 2018-03-15 07:43:41.407 074 16459.81 328.34 50908.90 88888.00 2018-03-15 07:43:41.907 074 16459.86 328.32 50908.91 88888.00 2018-03-15 07:43:42.407 074 16459.85 328.28 50908.84 88888.00 2018-03-15 07:43:42.907 074 16459.82 328.29 50908.82 88888.00 2018-03-15 07:43:43.407 074 16459.85 328.27 50908.86 88888.00 2018-03-15 07:43:43.907 074 16459.86 328.22 50908.90 88888.00 2018-03-15 07:43:44.407 074 16459.88 328.22 50908.89 88888.00 2018-03-15 07:43:44.907 074 16459.93 328.14 50908.85 88888.00 2018-03-15 07:43:45.407 074 16459.95 328.12 50908.86 88888.00 2018-03-15 07:43:45.907 074 16459.96 328.19 50908.87 88888.00 2018-03-15 07:43:46.407 074 16459.95 328.12 50908.83 88888.00 2018-03-15 07:43:46.907 074 16459.95 328.03 50908.91 88888.00 2018-03-15 07:43:47.407 074 16459.97 328.03 50908.92 88888.00 2018-03-15 07:43:47.907 074 16459.99 327.99 50908.91 88888.00 2018-03-15 07:43:48.407 074 16460.00 327.86 50908.87 88888.00 2018-03-15 07:43:48.907 074 16460.03 327.85 50908.86 88888.00 2018-03-15 07:43:49.407 074 16460.04 327.91 50908.83 88888.00 2018-03-15 07:43:49.907 074 16460.04 327.87 50908.85 88888.00 2018-03-15 07:43:50.407 074 16460.06 327.80 50908.85 88888.00 2018-03-15 07:43:50.907 074 16460.08 327.78 50908.87 88888.00 2018-03-15 07:43:51.407 074 16460.03 327.74 50908.87 88888.00 2018-03-15 07:43:51.907 074 16460.02 327.70 50908.90 88888.00 2018-03-15 07:43:52.407 074 16460.05 327.73 50908.92 88888.00 2018-03-15 07:43:52.907 074 16460.03 327.76 50908.86 88888.00 2018-03-15 07:43:53.407 074 16460.04 327.78 50908.89 88888.00 2018-03-15 07:43:53.907 074 16460.04 327.75 50908.80 88888.00 2018-03-15 07:43:54.407 074 16460.04 327.75 50908.82 88888.00 2018-03-15 07:43:54.907 074 16460.00 327.69 50908.78 88888.00 2018-03-15 07:43:55.408 074 16460.02 327.71 50908.86 88888.00 2018-03-15 07:43:55.908 074 16460.02 327.67 50908.86 88888.00 2018-03-15 07:43:56.408 074 16459.95 327.65 50908.74 88888.00 2018-03-15 07:43:56.908 074 16459.95 327.70 50908.71 88888.00 2018-03-15 07:43:57.408 074 16459.97 327.76 50908.76 88888.00 2018-03-15 07:43:57.908 074 16459.94 327.78 50908.83 88888.00 2018-03-15 07:43:58.408 074 16459.88 327.83 50908.80 88888.00 2018-03-15 07:43:58.908 074 16459.90 327.87 50908.78 88888.00 2018-03-15 07:43:59.408 074 16459.94 327.93 50908.77 88888.00 2018-03-15 07:43:59.908 074 16459.93 327.94 50908.78 88888.00 2018-03-15 07:44:00.408 074 16459.90 327.91 50908.82 88888.00 2018-03-15 07:44:00.908 074 16459.86 327.87 50908.90 88888.00 2018-03-15 07:44:01.408 074 16459.79 327.87 50908.86 88888.00 2018-03-15 07:44:01.908 074 16459.78 327.91 50908.87 88888.00 2018-03-15 07:44:02.408 074 16459.78 327.94 50908.85 88888.00 2018-03-15 07:44:02.908 074 16459.81 328.00 50908.87 88888.00 2018-03-15 07:44:03.408 074 16459.82 328.00 50908.91 88888.00 2018-03-15 07:44:03.908 074 16459.81 327.96 50908.85 88888.00 2018-03-15 07:44:04.408 074 16459.78 327.99 50908.87 88888.00 2018-03-15 07:44:04.908 074 16459.76 328.05 50908.94 88888.00 2018-03-15 07:44:05.408 074 16459.72 328.11 50908.86 88888.00 2018-03-15 07:44:05.908 074 16459.71 328.18 50908.90 88888.00 2018-03-15 07:44:06.408 074 16459.76 328.18 50908.87 88888.00 2018-03-15 07:44:06.908 074 16459.77 328.21 50908.89 88888.00 2018-03-15 07:44:07.408 074 16459.75 328.20 50908.84 88888.00 2018-03-15 07:44:07.908 074 16459.71 328.22 50908.83 88888.00 2018-03-15 07:44:08.408 074 16459.69 328.25 50908.82 88888.00 2018-03-15 07:44:08.908 074 16459.69 328.25 50908.85 88888.00 2018-03-15 07:44:09.408 074 16459.70 328.27 50908.93 88888.00 2018-03-15 07:44:09.908 074 16459.76 328.28 50908.90 88888.00 2018-03-15 07:44:10.408 074 16459.77 328.34 50908.86 88888.00 2018-03-15 07:44:10.908 074 16459.76 328.34 50908.85 88888.00 2018-03-15 07:44:11.408 074 16459.75 328.30 50908.87 88888.00 2018-03-15 07:44:11.908 074 16459.76 328.27 50908.84 88888.00 2018-03-15 07:44:12.408 074 16459.78 328.22 50908.92 88888.00 2018-03-15 07:44:12.908 074 16459.79 328.22 50908.90 88888.00 2018-03-15 07:44:13.408 074 16459.81 328.20 50908.91 88888.00 2018-03-15 07:44:13.908 074 16459.81 328.20 50908.91 88888.00 2018-03-15 07:44:14.408 074 16459.81 328.23 50908.96 88888.00 2018-03-15 07:44:14.908 074 16459.85 328.19 50908.98 88888.00 2018-03-15 07:44:15.408 074 16459.84 328.17 50908.99 88888.00 2018-03-15 07:44:15.908 074 16459.89 328.14 50909.00 88888.00 2018-03-15 07:44:16.408 074 16459.94 328.14 50909.02 88888.00 2018-03-15 07:44:16.908 074 16459.96 328.12 50909.02 88888.00 2018-03-15 07:44:17.408 074 16459.99 328.12 50909.00 88888.00 2018-03-15 07:44:17.908 074 16459.97 328.13 50908.93 88888.00 2018-03-15 07:44:18.408 074 16459.97 328.14 50909.00 88888.00 2018-03-15 07:44:18.908 074 16459.96 328.08 50908.93 88888.00 2018-03-15 07:44:19.408 074 16459.99 327.97 50908.86 88888.00 2018-03-15 07:44:19.908 074 16460.04 327.97 50908.92 88888.00 2018-03-15 07:44:20.409 074 16460.03 328.01 50908.96 88888.00 2018-03-15 07:44:20.909 074 16460.05 327.97 50908.95 88888.00 2018-03-15 07:44:21.409 074 16460.02 327.96 50909.00 88888.00 2018-03-15 07:44:21.909 074 16460.02 327.97 50909.02 88888.00 2018-03-15 07:44:22.409 074 16460.00 327.93 50908.92 88888.00 2018-03-15 07:44:22.909 074 16460.00 327.94 50908.92 88888.00 2018-03-15 07:44:23.409 074 16459.99 327.95 50908.92 88888.00 2018-03-15 07:44:23.909 074 16459.94 327.95 50908.92 88888.00 2018-03-15 07:44:24.409 074 16459.96 327.96 50908.89 88888.00 2018-03-15 07:44:24.909 074 16459.98 327.94 50908.92 88888.00 2018-03-15 07:44:25.409 074 16459.94 327.91 50908.96 88888.00 2018-03-15 07:44:25.909 074 16459.90 327.86 50908.94 88888.00 2018-03-15 07:44:26.409 074 16459.89 327.84 50908.98 88888.00 2018-03-15 07:44:26.909 074 16459.86 327.92 50909.00 88888.00 2018-03-15 07:44:27.409 074 16459.84 327.95 50909.02 88888.00 2018-03-15 07:44:27.909 074 16459.79 327.96 50909.00 88888.00 2018-03-15 07:44:28.409 074 16459.80 327.94 50908.95 88888.00 2018-03-15 07:44:28.909 074 16459.78 327.92 50909.00 88888.00 2018-03-15 07:44:29.409 074 16459.76 327.87 50908.98 88888.00 2018-03-15 07:44:29.909 074 16459.78 327.85 50908.96 88888.00 2018-03-15 07:44:30.409 074 16459.79 327.84 50908.99 88888.00 2018-03-15 07:44:30.909 074 16459.75 327.87 50908.99 88888.00 2018-03-15 07:44:31.409 074 16459.73 327.95 50908.99 88888.00 2018-03-15 07:44:31.909 074 16459.77 327.96 50908.92 88888.00 2018-03-15 07:44:32.409 074 16459.73 327.99 50908.86 88888.00 2018-03-15 07:44:32.909 074 16459.72 327.87 50908.92 88888.00 2018-03-15 07:44:33.409 074 16459.73 327.90 50908.92 88888.00 2018-03-15 07:44:33.909 074 16459.71 327.90 50908.91 88888.00 2018-03-15 07:44:34.409 074 16459.64 327.88 50908.90 88888.00 2018-03-15 07:44:34.909 074 16459.62 327.94 50908.89 88888.00 2018-03-15 07:44:35.409 074 16459.56 327.94 50908.86 88888.00 2018-03-15 07:44:35.909 074 16459.52 327.91 50908.91 88888.00 2018-03-15 07:44:36.409 074 16459.59 327.94 50908.95 88888.00 2018-03-15 07:44:36.909 074 16459.61 327.96 50908.95 88888.00 2018-03-15 07:44:37.409 074 16459.62 327.95 50908.95 88888.00 2018-03-15 07:44:37.909 074 16459.61 327.97 50908.95 88888.00 2018-03-15 07:44:38.409 074 16459.56 328.00 50908.98 88888.00 2018-03-15 07:44:38.909 074 16459.56 328.04 50908.99 88888.00 2018-03-15 07:44:39.409 074 16459.53 328.03 50908.95 88888.00 2018-03-15 07:44:39.909 074 16459.50 328.02 50909.00 88888.00 2018-03-15 07:44:40.409 074 16459.50 328.01 50909.02 88888.00 2018-03-15 07:44:40.909 074 16459.51 328.05 50908.99 88888.00 2018-03-15 07:44:41.409 074 16459.47 328.10 50909.00 88888.00 2018-03-15 07:44:41.909 074 16459.46 328.11 50909.03 88888.00 2018-03-15 07:44:42.409 074 16459.50 328.05 50909.01 88888.00 2018-03-15 07:44:42.909 074 16459.50 328.04 50909.00 88888.00 2018-03-15 07:44:43.409 074 16459.51 328.14 50909.02 88888.00 2018-03-15 07:44:43.909 074 16459.50 328.17 50909.05 88888.00 2018-03-15 07:44:44.409 074 16459.50 328.05 50909.08 88888.00 2018-03-15 07:44:44.909 074 16459.51 328.05 50909.07 88888.00 2018-03-15 07:44:45.409 074 16459.53 328.14 50909.05 88888.00 2018-03-15 07:44:45.909 074 16459.53 328.14 50909.07 88888.00 2018-03-15 07:44:46.409 074 16459.52 328.16 50909.07 88888.00 2018-03-15 07:44:46.909 074 16459.50 328.17 50909.05 88888.00 2018-03-15 07:44:47.409 074 16459.49 328.18 50909.04 88888.00 2018-03-15 07:44:47.909 074 16459.46 328.19 50909.07 88888.00 2018-03-15 07:44:48.409 074 16459.45 328.19 50909.05 88888.00 2018-03-15 07:44:48.909 074 16459.46 328.30 50909.05 88888.00 2018-03-15 07:44:49.409 074 16459.49 328.30 50909.08 88888.00 2018-03-15 07:44:49.909 074 16459.46 328.28 50909.10 88888.00 2018-03-15 07:44:50.410 074 16459.44 328.31 50909.04 88888.00 2018-03-15 07:44:50.910 074 16459.43 328.36 50909.04 88888.00 2018-03-15 07:44:51.410 074 16459.50 328.41 50909.05 88888.00 2018-03-15 07:44:51.910 074 16459.53 328.41 50909.09 88888.00 2018-03-15 07:44:52.410 074 16459.53 328.47 50909.12 88888.00 2018-03-15 07:44:52.910 074 16459.52 328.46 50909.11 88888.00 2018-03-15 07:44:53.410 074 16459.47 328.45 50909.12 88888.00 2018-03-15 07:44:53.910 074 16459.47 328.48 50909.14 88888.00 2018-03-15 07:44:54.410 074 16459.45 328.52 50909.14 88888.00 2018-03-15 07:44:54.910 074 16459.42 328.56 50909.13 88888.00 2018-03-15 07:44:55.410 074 16459.45 328.53 50909.09 88888.00 2018-03-15 07:44:55.910 074 16459.45 328.55 50909.10 88888.00 2018-03-15 07:44:56.410 074 16459.45 328.63 50909.09 88888.00 2018-03-15 07:44:56.910 074 16459.42 328.61 50909.07 88888.00 2018-03-15 07:44:57.410 074 16459.46 328.57 50909.08 88888.00 2018-03-15 07:44:57.910 074 16459.46 328.52 50909.10 88888.00 2018-03-15 07:44:58.410 074 16459.44 328.49 50909.10 88888.00 2018-03-15 07:44:58.910 074 16459.46 328.53 50909.12 88888.00 2018-03-15 07:44:59.410 074 16459.53 328.52 50909.12 88888.00 2018-03-15 07:44:59.910 074 16459.54 328.57 50909.13 88888.00 2018-03-15 07:45:00.410 074 16459.52 328.60 50909.13 88888.00 2018-03-15 07:45:00.910 074 16459.54 328.61 50909.10 88888.00 2018-03-15 07:45:01.410 074 16459.52 328.56 50909.09 88888.00 2018-03-15 07:45:01.910 074 16459.46 328.54 50909.05 88888.00 2018-03-15 07:45:02.410 074 16459.52 328.55 50909.09 88888.00 2018-03-15 07:45:02.910 074 16459.54 328.49 50909.07 88888.00 2018-03-15 07:45:03.410 074 16459.54 328.51 50909.10 88888.00 2018-03-15 07:45:03.910 074 16459.53 328.51 50909.11 88888.00 2018-03-15 07:45:04.410 074 16459.56 328.49 50909.13 88888.00 2018-03-15 07:45:04.910 074 16459.59 328.48 50909.14 88888.00 2018-03-15 07:45:05.410 074 16459.58 328.46 50909.11 88888.00 2018-03-15 07:45:05.910 074 16459.59 328.37 50909.01 88888.00 2018-03-15 07:45:06.410 074 16459.58 328.32 50909.03 88888.00 2018-03-15 07:45:06.910 074 16459.61 328.36 50909.10 88888.00 2018-03-15 07:45:07.410 074 16459.63 328.36 50909.13 88888.00 2018-03-15 07:45:07.910 074 16459.63 328.32 50909.18 88888.00 2018-03-15 07:45:08.410 074 16459.66 328.32 50909.20 88888.00 2018-03-15 07:45:08.910 074 16459.64 328.34 50909.17 88888.00 2018-03-15 07:45:09.410 074 16459.60 328.39 50909.10 88888.00 2018-03-15 07:45:09.910 074 16459.58 328.41 50909.03 88888.00 2018-03-15 07:45:10.410 074 16459.58 328.39 50909.01 88888.00 2018-03-15 07:45:10.910 074 16459.58 328.44 50909.07 88888.00 2018-03-15 07:45:11.410 074 16459.60 328.49 50909.12 88888.00 2018-03-15 07:45:11.910 074 16459.59 328.47 50909.10 88888.00 2018-03-15 07:45:12.410 074 16459.58 328.47 50909.02 88888.00 2018-03-15 07:45:12.910 074 16459.56 328.41 50908.99 88888.00 2018-03-15 07:45:13.410 074 16459.60 328.47 50909.05 88888.00 2018-03-15 07:45:13.910 074 16459.61 328.47 50909.00 88888.00 2018-03-15 07:45:14.410 074 16459.56 328.52 50909.01 88888.00 2018-03-15 07:45:14.910 074 16459.52 328.49 50909.03 88888.00 2018-03-15 07:45:15.410 074 16459.54 328.43 50909.05 88888.00 2018-03-15 07:45:15.910 074 16459.56 328.47 50909.03 88888.00 2018-03-15 07:45:16.410 074 16459.55 328.51 50909.07 88888.00 2018-03-15 07:45:16.910 074 16459.55 328.54 50909.03 88888.00 2018-03-15 07:45:17.410 074 16459.55 328.47 50909.01 88888.00 2018-03-15 07:45:17.910 074 16459.53 328.51 50909.03 88888.00 2018-03-15 07:45:18.911 074 16459.56 328.63 50909.11 88888.00 2018-03-15 07:45:19.411 074 16459.58 328.58 50909.18 88888.00 2018-03-15 07:45:19.911 074 16459.56 328.54 50909.17 88888.00 2018-03-15 07:45:20.411 074 16459.53 328.53 50909.08 88888.00 2018-03-15 07:45:20.911 074 16459.46 328.56 50909.13 88888.00 2018-03-15 07:45:21.411 074 16459.44 328.63 50909.14 88888.00 2018-03-15 07:45:21.911 074 16459.44 328.63 50909.10 88888.00 2018-03-15 07:45:22.411 074 16459.50 328.64 50909.11 88888.00 2018-03-15 07:45:22.911 074 16459.52 328.65 50909.05 88888.00 2018-03-15 07:45:23.411 074 16459.49 328.67 50909.08 88888.00 2018-03-15 07:45:23.911 074 16459.47 328.70 50909.15 88888.00 2018-03-15 07:45:24.411 074 16459.46 328.70 50909.17 88888.00 2018-03-15 07:45:24.911 074 16459.49 328.71 50909.13 88888.00 2018-03-15 07:45:25.411 074 16459.47 328.71 50909.20 88888.00 2018-03-15 07:45:25.911 074 16459.50 328.78 50909.19 88888.00 2018-03-15 07:45:26.411 074 16459.46 328.78 50909.14 88888.00 2018-03-15 07:45:26.911 074 16459.46 328.78 50909.14 88888.00 2018-03-15 07:45:27.411 074 16459.47 328.78 50909.19 88888.00 2018-03-15 07:45:27.911 074 16459.50 328.72 50909.22 88888.00 2018-03-15 07:45:28.411 074 16459.50 328.71 50909.26 88888.00 2018-03-15 07:45:28.911 074 16459.52 328.74 50909.29 88888.00 2018-03-15 07:45:29.411 074 16459.52 328.77 50909.24 88888.00 2018-03-15 07:45:29.911 074 16459.51 328.73 50909.23 88888.00 2018-03-15 07:45:30.411 074 16459.54 328.71 50909.23 88888.00 2018-03-15 07:45:30.911 074 16459.58 328.72 50909.20 88888.00 2018-03-15 07:45:31.411 074 16459.59 328.72 50909.19 88888.00 2018-03-15 07:45:31.911 074 16459.55 328.70 50909.19 88888.00 2018-03-15 07:45:32.411 074 16459.55 328.72 50909.24 88888.00 2018-03-15 07:45:32.911 074 16459.58 328.69 50909.27 88888.00 2018-03-15 07:45:33.411 074 16459.59 328.70 50909.24 88888.00 2018-03-15 07:45:33.911 074 16459.62 328.71 50909.24 88888.00 2018-03-15 07:45:34.411 074 16459.60 328.69 50909.21 88888.00 2018-03-15 07:45:34.911 074 16459.61 328.67 50909.13 88888.00 2018-03-15 07:45:35.411 074 16459.62 328.67 50909.14 88888.00 2018-03-15 07:45:35.911 074 16459.63 328.63 50909.21 88888.00 2018-03-15 07:45:36.411 074 16459.68 328.62 50909.23 88888.00 2018-03-15 07:45:36.911 074 16459.66 328.60 50909.26 88888.00 2018-03-15 07:45:37.411 074 16459.63 328.58 50909.24 88888.00 2018-03-15 07:45:37.911 074 16459.61 328.55 50909.15 88888.00 2018-03-15 07:45:38.411 074 16459.60 328.54 50909.15 88888.00 2018-03-15 07:45:38.911 074 16459.61 328.49 50909.14 88888.00 2018-03-15 07:45:39.411 074 16459.59 328.51 50909.11 88888.00 2018-03-15 07:45:39.911 074 16459.58 328.51 50909.11 88888.00 2018-03-15 07:45:40.411 074 16459.59 328.53 50909.10 88888.00 2018-03-15 07:45:40.911 074 16459.59 328.54 50909.12 88888.00 2018-03-15 07:45:41.411 074 16459.58 328.48 50909.13 88888.00 2018-03-15 07:45:41.911 074 16459.55 328.48 50909.14 88888.00 2018-03-15 07:45:42.411 074 16459.60 328.46 50909.04 88888.00 2018-03-15 07:45:42.911 074 16459.66 328.41 50909.05 88888.00 2018-03-15 07:45:43.411 074 16459.66 328.40 50909.05 88888.00 2018-03-15 07:45:43.911 074 16459.64 328.43 50909.03 88888.00 2018-03-15 07:45:44.411 074 16459.64 328.41 50909.12 88888.00 2018-03-15 07:45:44.911 074 16459.66 328.40 50909.17 88888.00 2018-03-15 07:45:45.411 074 16459.64 328.35 50909.10 88888.00 2018-03-15 07:45:45.911 074 16459.63 328.34 50909.12 88888.00 2018-03-15 07:45:46.411 074 16459.59 328.39 50909.12 88888.00 2018-03-15 07:45:46.911 074 16459.61 328.41 50909.05 88888.00 2018-03-15 07:45:47.411 074 16459.56 328.40 50909.10 88888.00 2018-03-15 07:45:47.911 074 16459.56 328.36 50909.12 88888.00 2018-03-15 07:45:48.411 074 16459.53 328.36 50909.05 88888.00 2018-03-15 07:45:48.912 074 16459.50 328.36 50909.05 88888.00 2018-03-15 07:45:49.412 074 16459.53 328.37 50909.03 88888.00 2018-03-15 07:45:49.912 074 16459.49 328.39 50909.05 88888.00 2018-03-15 07:45:50.412 074 16459.50 328.40 50909.10 88888.00 2018-03-15 07:45:50.912 074 16459.53 328.40 50909.11 88888.00 2018-03-15 07:45:51.412 074 16459.51 328.40 50909.11 88888.00 2018-03-15 07:45:51.912 074 16459.49 328.39 50909.10 88888.00 2018-03-15 07:45:52.412 074 16459.45 328.41 50909.08 88888.00 2018-03-15 07:45:52.912 074 16459.44 328.39 50909.08 88888.00 2018-03-15 07:45:53.412 074 16459.46 328.38 50909.09 88888.00 2018-03-15 07:45:53.912 074 16459.41 328.34 50909.14 88888.00 2018-03-15 07:45:54.412 074 16459.41 328.35 50909.14 88888.00 2018-03-15 07:45:54.912 074 16459.40 328.39 50909.07 88888.00 2018-03-15 07:45:55.412 074 16459.41 328.40 50909.10 88888.00 2018-03-15 07:45:55.912 074 16459.41 328.45 50909.15 88888.00 2018-03-15 07:45:56.412 074 16459.42 328.46 50909.13 88888.00 2018-03-15 07:45:56.912 074 16459.43 328.41 50909.07 88888.00 2018-03-15 07:45:57.412 074 16459.43 328.41 50909.08 88888.00 2018-03-15 07:45:57.912 074 16459.41 328.45 50909.11 88888.00 2018-03-15 07:45:58.412 074 16459.44 328.48 50909.10 88888.00 2018-03-15 07:45:58.912 074 16459.46 328.47 50909.10 88888.00 2018-03-15 07:45:59.412 074 16459.42 328.44 50909.05 88888.00 2018-03-15 07:45:59.912 074 16459.41 328.43 50909.09 88888.00 2018-03-15 07:46:00.412 074 16459.37 328.43 50909.13 88888.00 2018-03-15 07:46:00.912 074 16459.35 328.40 50909.14 88888.00 2018-03-15 07:46:01.412 074 16459.36 328.39 50909.18 88888.00 2018-03-15 07:46:01.912 074 16459.34 328.41 50909.18 88888.00 2018-03-15 07:46:02.412 074 16459.38 328.45 50909.21 88888.00 2018-03-15 07:46:02.912 074 16459.37 328.47 50909.20 88888.00 2018-03-15 07:46:03.412 074 16459.37 328.51 50909.18 88888.00 2018-03-15 07:46:03.912 074 16459.36 328.47 50909.10 88888.00 2018-03-15 07:46:04.412 074 16459.36 328.40 50909.08 88888.00 2018-03-15 07:46:04.912 074 16459.38 328.45 50909.11 88888.00 2018-03-15 07:46:05.412 074 16459.40 328.46 50909.11 88888.00 2018-03-15 07:46:05.912 074 16459.35 328.47 50909.13 88888.00 2018-03-15 07:46:06.412 074 16459.33 328.45 50909.15 88888.00 2018-03-15 07:46:07.412 074 16459.38 328.52 50909.15 88888.00 2018-03-15 07:46:07.912 074 16459.38 328.51 50909.20 88888.00 2018-03-15 07:46:08.412 074 16459.41 328.45 50909.27 88888.00 2018-03-15 07:46:08.912 074 16459.41 328.46 50909.26 88888.00 2018-03-15 07:46:09.412 074 16459.38 328.51 50909.18 88888.00 2018-03-15 07:46:09.912 074 16459.40 328.56 50909.17 88888.00 2018-03-15 07:46:10.412 074 16459.41 328.54 50909.13 88888.00 2018-03-15 07:46:10.912 074 16459.42 328.52 50909.17 88888.00 2018-03-15 07:46:11.412 074 16459.42 328.52 50909.23 88888.00 2018-03-15 07:46:11.912 074 16459.41 328.55 50909.27 88888.00 2018-03-15 07:46:12.412 074 16459.42 328.51 50909.27 88888.00 2018-03-15 07:46:12.912 074 16459.47 328.51 50909.24 88888.00 2018-03-15 07:46:13.412 074 16459.47 328.52 50909.24 88888.00 2018-03-15 07:46:13.912 074 16459.47 328.53 50909.29 88888.00 2018-03-15 07:46:14.412 074 16459.46 328.53 50909.22 88888.00 2018-03-15 07:46:14.912 074 16459.41 328.56 50909.21 88888.00 2018-03-15 07:46:15.412 074 16459.42 328.61 50909.20 88888.00 2018-03-15 07:46:15.912 074 16459.44 328.63 50909.13 88888.00 2018-03-15 07:46:16.412 074 16459.45 328.63 50909.20 88888.00 2018-03-15 07:46:16.912 074 16459.49 328.65 50909.22 88888.00 2018-03-15 07:46:17.413 074 16459.45 328.69 50909.22 88888.00 2018-03-15 07:46:17.913 074 16459.43 328.70 50909.21 88888.00 2018-03-15 07:46:18.413 074 16459.43 328.69 50909.22 88888.00 2018-03-15 07:46:18.913 074 16459.43 328.65 50909.31 88888.00 2018-03-15 07:46:19.413 074 16459.43 328.62 50909.33 88888.00 2018-03-15 07:46:19.913 074 16459.43 328.64 50909.30 88888.00 2018-03-15 07:46:20.413 074 16459.45 328.60 50909.28 88888.00 2018-03-15 07:46:20.913 074 16459.45 328.64 50909.22 88888.00 2018-03-15 07:46:21.413 074 16459.45 328.64 50909.21 88888.00 2018-03-15 07:46:21.913 074 16459.47 328.60 50909.27 88888.00 2018-03-15 07:46:22.413 074 16459.49 328.63 50909.26 88888.00 2018-03-15 07:46:22.913 074 16459.49 328.60 50909.20 88888.00 2018-03-15 07:46:23.413 074 16459.50 328.60 50909.22 88888.00 2018-03-15 07:46:23.913 074 16459.47 328.55 50909.28 88888.00 2018-03-15 07:46:24.413 074 16459.45 328.54 50909.31 88888.00 2018-03-15 07:46:24.913 074 16459.47 328.54 50909.27 88888.00 2018-03-15 07:46:25.413 074 16459.47 328.56 50909.22 88888.00 2018-03-15 07:46:25.913 074 16459.52 328.58 50909.23 88888.00 2018-03-15 07:46:26.413 074 16459.50 328.58 50909.23 88888.00 2018-03-15 07:46:26.913 074 16459.51 328.52 50909.18 88888.00 2018-03-15 07:46:27.413 074 16459.53 328.56 50909.18 88888.00 2018-03-15 07:46:27.913 074 16459.50 328.54 50909.18 88888.00 2018-03-15 07:46:28.413 074 16459.47 328.51 50909.19 88888.00 2018-03-15 07:46:28.913 074 16459.45 328.48 50909.19 88888.00 2018-03-15 07:46:29.413 074 16459.47 328.51 50909.24 88888.00 2018-03-15 07:46:29.913 074 16459.50 328.51 50909.22 88888.00 2018-03-15 07:46:30.413 074 16459.51 328.55 50909.21 88888.00 2018-03-15 07:46:30.913 074 16459.47 328.55 50909.19 88888.00 2018-03-15 07:46:31.413 074 16459.44 328.60 50909.13 88888.00 2018-03-15 07:46:31.913 074 16459.47 328.61 50909.21 88888.00 2018-03-15 07:46:32.413 074 16459.44 328.61 50909.22 88888.00 2018-03-15 07:46:32.913 074 16459.42 328.58 50909.20 88888.00 2018-03-15 07:46:33.413 074 16459.44 328.62 50909.23 88888.00 2018-03-15 07:46:33.913 074 16459.40 328.61 50909.24 88888.00 2018-03-15 07:46:34.413 074 16459.40 328.61 50909.23 88888.00 2018-03-15 07:46:34.913 074 16459.38 328.60 50909.11 88888.00 2018-03-15 07:46:35.413 074 16459.41 328.58 50909.10 88888.00 2018-03-15 07:46:35.913 074 16459.45 328.56 50909.14 88888.00 2018-03-15 07:46:36.413 074 16459.44 328.57 50909.17 88888.00 2018-03-15 07:46:36.913 074 16459.37 328.64 50909.09 88888.00 2018-03-15 07:46:37.413 074 16459.37 328.69 50909.08 88888.00 2018-03-15 07:46:37.913 074 16459.38 328.70 50909.11 88888.00 2018-03-15 07:46:38.413 074 16459.38 328.66 50909.09 88888.00 2018-03-15 07:46:38.913 074 16459.37 328.65 50909.12 88888.00 2018-03-15 07:46:39.413 074 16459.36 328.63 50909.12 88888.00 2018-03-15 07:46:39.913 074 16459.41 328.64 50909.10 88888.00 2018-03-15 07:46:40.413 074 16459.44 328.67 50909.15 88888.00 2018-03-15 07:46:40.913 074 16459.43 328.64 50909.26 88888.00 2018-03-15 07:46:41.413 074 16459.43 328.67 50909.24 88888.00 2018-03-15 07:46:41.913 074 16459.43 328.72 50909.22 88888.00 2018-03-15 07:46:42.413 074 16459.45 328.70 50909.19 88888.00 2018-03-15 07:46:42.913 074 16459.45 328.70 50909.18 88888.00 2018-03-15 07:46:43.413 074 16459.47 328.69 50909.21 88888.00 2018-03-15 07:46:43.913 074 16459.50 328.72 50909.22 88888.00 2018-03-15 07:46:44.404 074 16459.50 328.74 50909.24 88888.00 2018-03-15 07:46:44.904 074 16459.52 328.70 50909.23 88888.00 2018-03-15 07:46:45.404 074 16459.52 328.67 50909.21 88888.00 2018-03-15 07:46:45.904 074 16459.51 328.65 50909.15 88888.00 2018-03-15 07:46:46.404 074 16459.54 328.62 50909.14 88888.00 2018-03-15 07:46:46.904 074 16459.52 328.66 50909.15 88888.00 2018-03-15 07:46:47.404 074 16459.51 328.69 50909.13 88888.00 2018-03-15 07:46:47.904 074 16459.53 328.66 50909.14 88888.00 2018-03-15 07:46:48.404 074 16459.49 328.69 50909.13 88888.00 2018-03-15 07:46:48.904 074 16459.47 328.72 50909.13 88888.00 2018-03-15 07:46:49.404 074 16459.50 328.72 50909.20 88888.00 2018-03-15 07:46:49.904 074 16459.52 328.71 50909.18 88888.00 2018-03-15 07:46:50.404 074 16459.52 328.66 50909.19 88888.00 2018-03-15 07:46:50.904 074 16459.54 328.66 50909.18 88888.00 2018-03-15 07:46:51.404 074 16459.56 328.62 50909.19 88888.00 2018-03-15 07:46:51.904 074 16459.55 328.62 50909.19 88888.00 2018-03-15 07:46:52.404 074 16459.59 328.60 50909.18 88888.00 2018-03-15 07:46:52.904 074 16459.56 328.58 50909.19 88888.00 2018-03-15 07:46:53.404 074 16459.56 328.60 50909.26 88888.00 2018-03-15 07:46:53.904 074 16459.54 328.57 50909.23 88888.00 2018-03-15 07:46:54.404 074 16459.54 328.53 50909.23 88888.00 2018-03-15 07:46:54.904 074 16459.58 328.52 50909.22 88888.00 2018-03-15 07:46:55.404 074 16459.59 328.51 50909.21 88888.00 2018-03-15 07:46:55.904 074 16459.55 328.53 50909.21 88888.00 2018-03-15 07:46:56.404 074 16459.53 328.53 50909.26 88888.00 2018-03-15 07:46:56.904 074 16459.54 328.54 50909.23 88888.00 2018-03-15 07:46:57.404 074 16459.54 328.55 50909.26 88888.00 2018-03-15 07:46:57.904 074 16459.52 328.62 50909.30 88888.00 2018-03-15 07:46:58.404 074 16459.53 328.69 50909.23 88888.00 2018-03-15 07:46:58.904 074 16459.50 328.64 50909.21 88888.00 2018-03-15 07:46:59.404 074 16459.49 328.66 50909.26 88888.00 2018-03-15 07:46:59.904 074 16459.45 328.70 50909.27 88888.00 2018-03-15 07:47:00.404 074 16459.45 328.65 50909.19 88888.00 2018-03-15 07:47:00.904 074 16459.44 328.62 50909.14 88888.00 2018-03-15 07:47:01.404 074 16459.40 328.61 50909.13 88888.00 2018-03-15 07:47:01.904 074 16459.40 328.64 50909.11 88888.00 2018-03-15 07:47:02.404 074 16459.38 328.72 50909.15 88888.00 2018-03-15 07:47:02.904 074 16459.41 328.67 50909.18 88888.00 2018-03-15 07:47:03.404 074 16459.44 328.69 50909.12 88888.00 2018-03-15 07:47:03.904 074 16459.47 328.72 50909.10 88888.00 2018-03-15 07:47:04.404 074 16459.47 328.80 50909.13 88888.00 2018-03-15 07:47:04.904 074 16459.44 328.88 50909.19 88888.00 2018-03-15 07:47:05.404 074 16459.44 328.92 50909.23 88888.00 2018-03-15 07:47:05.904 074 16459.45 328.91 50909.24 88888.00 2018-03-15 07:47:06.404 074 16459.44 328.91 50909.29 88888.00 2018-03-15 07:47:06.904 074 16459.43 328.93 50909.24 88888.00 2018-03-15 07:47:07.404 074 16459.42 328.92 50909.18 88888.00 2018-03-15 07:47:07.904 074 16459.43 328.97 50909.22 88888.00 2018-03-15 07:47:08.404 074 16459.47 329.00 50909.27 88888.00 2018-03-15 07:47:08.904 074 16459.54 329.00 50909.29 88888.00 2018-03-15 07:47:09.404 074 16459.54 328.99 50909.24 88888.00 2018-03-15 07:47:09.904 074 16459.55 328.97 50909.22 88888.00 2018-03-15 07:47:10.404 074 16459.55 328.92 50909.18 88888.00 2018-03-15 07:47:10.904 074 16459.59 328.93 50909.11 88888.00 2018-03-15 07:47:11.404 074 16459.56 328.93 50909.18 88888.00 2018-03-15 07:47:11.904 074 16459.59 328.93 50909.13 88888.00 2018-03-15 07:47:12.404 074 16459.62 328.98 50909.12 88888.00 2018-03-15 07:47:12.904 074 16459.64 329.00 50909.08 88888.00 2018-03-15 07:47:13.404 074 16459.59 328.92 50909.03 88888.00 2018-03-15 07:47:13.904 074 16459.56 328.87 50909.07 88888.00 2018-03-15 07:47:14.405 074 16459.56 328.95 50909.19 88888.00 2018-03-15 07:47:14.905 074 16459.54 328.99 50909.24 88888.00 2018-03-15 07:47:15.405 074 16459.58 328.96 50909.23 88888.00 2018-03-15 07:47:15.905 074 16459.59 328.95 50909.24 88888.00 2018-03-15 07:47:16.405 074 16459.61 328.89 50909.27 88888.00 2018-03-15 07:47:16.905 074 16459.62 328.84 50909.27 88888.00 2018-03-15 07:47:17.405 074 16459.59 328.96 50909.18 88888.00 2018-03-15 07:47:17.905 074 16459.54 328.93 50909.18 88888.00 2018-03-15 07:47:18.405 074 16459.53 328.89 50909.17 88888.00 2018-03-15 07:47:18.905 074 16459.50 328.81 50909.15 88888.00 2018-03-15 07:47:19.405 074 16459.50 328.87 50909.19 88888.00 2018-03-15 07:47:19.905 074 16459.49 328.88 50909.18 88888.00 2018-03-15 07:47:20.405 074 16459.50 328.86 50909.15 88888.00 2018-03-15 07:47:20.905 074 16459.55 328.81 50909.09 88888.00 2018-03-15 07:47:21.405 074 16459.53 328.82 50909.03 88888.00 2018-03-15 07:47:21.905 074 16459.51 328.83 50909.03 88888.00 2018-03-15 07:47:22.405 074 16459.52 328.88 50909.07 88888.00 2018-03-15 07:47:22.905 074 16459.51 328.82 50909.03 88888.00 2018-03-15 07:47:23.405 074 16459.47 328.82 50909.05 88888.00 2018-03-15 07:47:23.905 074 16459.44 328.83 50909.05 88888.00 2018-03-15 07:47:24.405 074 16459.46 328.80 50908.99 88888.00 2018-03-15 07:47:24.905 074 16459.49 328.79 50909.01 88888.00 2018-03-15 07:47:25.405 074 16459.45 328.80 50909.07 88888.00 2018-03-15 07:47:25.905 074 16459.41 328.82 50909.03 88888.00 2018-03-15 07:47:26.405 074 16459.38 328.82 50909.00 88888.00 2018-03-15 07:47:26.905 074 16459.42 328.84 50909.08 88888.00 2018-03-15 07:47:27.405 074 16459.42 328.83 50909.12 88888.00 2018-03-15 07:47:27.905 074 16459.43 328.79 50909.10 88888.00 2018-03-15 07:47:28.405 074 16459.42 328.81 50909.08 88888.00 2018-03-15 07:47:28.905 074 16459.42 328.83 50909.11 88888.00 2018-03-15 07:47:29.405 074 16459.43 328.86 50909.10 88888.00 2018-03-15 07:47:29.905 074 16459.38 328.86 50909.03 88888.00 2018-03-15 07:47:30.405 074 16459.33 328.88 50909.10 88888.00 2018-03-15 07:47:30.905 074 16459.32 328.90 50909.13 88888.00 2018-03-15 07:47:31.405 074 16459.34 328.87 50909.03 88888.00 2018-03-15 07:47:31.905 074 16459.33 328.87 50909.02 88888.00 2018-03-15 07:47:32.405 074 16459.32 328.84 50908.99 88888.00 2018-03-15 07:47:32.905 074 16459.31 328.83 50909.01 88888.00 2018-03-15 07:47:33.405 074 16459.29 328.84 50909.04 88888.00 2018-03-15 07:47:33.905 074 16459.29 328.82 50909.10 88888.00 2018-03-15 07:47:34.405 074 16459.28 328.87 50909.12 88888.00 2018-03-15 07:47:34.905 074 16459.31 328.86 50909.11 88888.00 2018-03-15 07:47:35.405 074 16459.34 328.88 50909.10 88888.00 2018-03-15 07:47:35.905 074 16459.40 328.83 50909.07 88888.00 2018-03-15 07:47:36.405 074 16459.40 328.83 50909.07 88888.00 2018-03-15 07:47:36.905 074 16459.41 328.83 50909.07 88888.00 2018-03-15 07:47:37.405 074 16459.42 328.80 50909.05 88888.00 2018-03-15 07:47:37.905 074 16459.40 328.81 50909.03 88888.00 2018-03-15 07:47:38.405 074 16459.37 328.79 50909.00 88888.00 2018-03-15 07:47:38.905 074 16459.38 328.73 50909.01 88888.00 2018-03-15 07:47:39.405 074 16459.40 328.71 50909.05 88888.00 2018-03-15 07:47:39.905 074 16459.36 328.70 50909.02 88888.00 2018-03-15 07:47:40.405 074 16459.35 328.74 50909.07 88888.00 2018-03-15 07:47:40.905 074 16459.33 328.83 50909.13 88888.00 2018-03-15 07:47:41.405 074 16459.32 328.82 50909.20 88888.00 2018-03-15 07:47:41.905 074 16459.29 328.75 50909.17 88888.00 2018-03-15 07:47:42.405 074 16459.27 328.74 50909.11 88888.00 2018-03-15 07:47:42.905 074 16459.27 328.79 50909.08 88888.00 2018-03-15 07:47:43.405 074 16459.24 328.78 50909.11 88888.00 2018-03-15 07:47:43.905 074 16459.22 328.81 50909.10 88888.00 2018-03-15 07:47:44.406 074 16459.26 328.81 50909.07 88888.00 2018-03-15 07:47:44.906 074 16459.29 328.82 50909.10 88888.00 2018-03-15 07:47:45.406 074 16459.27 328.82 50909.15 88888.00 2018-03-15 07:47:45.906 074 16459.28 328.86 50909.19 88888.00 2018-03-15 07:47:46.406 074 16459.23 328.87 50909.18 88888.00 2018-03-15 07:47:46.906 074 16459.20 328.82 50909.14 88888.00 2018-03-15 07:47:47.406 074 16459.23 328.88 50909.18 88888.00 2018-03-15 07:47:47.906 074 16459.24 328.90 50909.17 88888.00 2018-03-15 07:47:48.406 074 16459.18 328.86 50909.21 88888.00 2018-03-15 07:47:48.906 074 16459.12 328.79 50909.22 88888.00 2018-03-15 07:47:49.406 074 16459.15 328.77 50909.18 88888.00 2018-03-15 07:47:49.906 074 16459.16 328.80 50909.17 88888.00 2018-03-15 07:47:50.406 074 16459.22 328.84 50909.10 88888.00 2018-03-15 07:47:50.906 074 16459.18 328.86 50909.03 88888.00 2018-03-15 07:47:51.406 074 16459.15 328.88 50909.04 88888.00 2018-03-15 07:47:51.906 074 16459.17 328.92 50909.09 88888.00 2018-03-15 07:47:52.406 074 16459.16 328.93 50909.08 88888.00 2018-03-15 07:47:52.906 074 16459.15 328.98 50909.07 88888.00 2018-03-15 07:47:53.406 074 16459.14 329.00 50909.13 88888.00 2018-03-15 07:47:53.906 074 16459.12 328.93 50909.14 88888.00 2018-03-15 07:47:54.406 074 16459.14 328.93 50909.11 88888.00 2018-03-15 07:47:54.906 074 16459.14 328.92 50909.10 88888.00 2018-03-15 07:47:55.406 074 16459.12 328.92 50909.04 88888.00 2018-03-15 07:47:55.906 074 16459.12 328.90 50909.04 88888.00 2018-03-15 07:47:56.406 074 16459.14 328.92 50909.04 88888.00 2018-03-15 07:47:56.906 074 16459.17 328.89 50909.04 88888.00 2018-03-15 07:47:57.406 074 16459.17 328.89 50909.08 88888.00 2018-03-15 07:47:57.906 074 16459.16 328.88 50909.10 88888.00 2018-03-15 07:47:58.406 074 16459.12 328.90 50909.02 88888.00 2018-03-15 07:47:58.906 074 16459.17 328.90 50908.95 88888.00 2018-03-15 07:47:59.406 074 16459.15 328.87 50908.99 88888.00 2018-03-15 07:47:59.906 074 16459.14 328.82 50909.03 88888.00 2018-03-15 07:48:00.406 074 16459.10 328.78 50908.99 88888.00 2018-03-15 07:48:00.906 074 16459.08 328.77 50909.00 88888.00 2018-03-15 07:48:01.406 074 16459.09 328.73 50909.11 88888.00 2018-03-15 07:48:01.906 074 16459.09 328.78 50909.11 88888.00 2018-03-15 07:48:02.406 074 16459.06 328.79 50909.12 88888.00 2018-03-15 07:48:02.906 074 16459.10 328.81 50909.10 88888.00 2018-03-15 07:48:03.406 074 16459.10 328.82 50909.09 88888.00 2018-03-15 07:48:03.906 074 16459.10 328.86 50909.12 88888.00 2018-03-15 07:48:04.406 074 16459.06 328.88 50909.12 88888.00 2018-03-15 07:48:04.906 074 16459.08 328.86 50909.09 88888.00 2018-03-15 07:48:05.406 074 16459.07 328.87 50909.04 88888.00 2018-03-15 07:48:05.906 074 16459.03 328.88 50909.05 88888.00 2018-03-15 07:48:06.406 074 16459.02 328.89 50909.04 88888.00 2018-03-15 07:48:06.906 074 16459.01 328.84 50909.05 88888.00 2018-03-15 07:48:07.406 074 16459.01 328.80 50909.03 88888.00 2018-03-15 07:48:07.906 074 16459.00 328.89 50909.01 88888.00 2018-03-15 07:48:08.406 074 16459.01 328.95 50909.07 88888.00 2018-03-15 07:48:08.906 074 16458.97 328.91 50909.07 88888.00 2018-03-15 07:48:09.406 074 16458.93 328.95 50909.05 88888.00 2018-03-15 07:48:09.906 074 16458.92 328.95 50909.12 88888.00 2018-03-15 07:48:10.406 074 16458.92 328.97 50909.12 88888.00 2018-03-15 07:48:10.906 074 16458.96 328.95 50909.17 88888.00 2018-03-15 07:48:11.406 074 16458.94 328.92 50909.11 88888.00 2018-03-15 07:48:12.407 074 16458.94 328.99 50909.10 88888.00 2018-03-15 07:48:12.907 074 16458.89 328.98 50909.11 88888.00 2018-03-15 07:48:13.407 074 16458.87 328.95 50909.11 88888.00 2018-03-15 07:48:13.907 074 16458.90 328.95 50909.08 88888.00 2018-03-15 07:48:14.407 074 16458.91 328.89 50909.03 88888.00 2018-03-15 07:48:14.907 074 16458.91 328.91 50909.03 88888.00 2018-03-15 07:48:15.407 074 16458.92 329.01 50909.05 88888.00 2018-03-15 07:48:15.907 074 16458.94 329.04 50909.10 88888.00 2018-03-15 07:48:16.407 074 16458.96 328.98 50909.02 88888.00 2018-03-15 07:48:16.907 074 16458.92 328.98 50909.02 88888.00 2018-03-15 07:48:17.407 074 16458.94 329.04 50909.09 88888.00 2018-03-15 07:48:17.907 074 16458.96 329.06 50909.09 88888.00 2018-03-15 07:48:18.407 074 16458.93 329.02 50909.08 88888.00 2018-03-15 07:48:18.907 074 16458.90 329.04 50909.05 88888.00 2018-03-15 07:48:19.407 074 16458.90 329.04 50909.03 88888.00 2018-03-15 07:48:19.907 074 16458.92 329.01 50909.01 88888.00 2018-03-15 07:48:20.407 074 16458.91 329.01 50909.00 88888.00 2018-03-15 07:48:20.907 074 16458.90 329.02 50909.03 88888.00 2018-03-15 07:48:21.407 074 16458.88 329.07 50909.08 88888.00 2018-03-15 07:48:21.907 074 16458.93 329.10 50909.08 88888.00 2018-03-15 07:48:22.407 074 16458.96 329.05 50909.10 88888.00 2018-03-15 07:48:22.907 074 16458.88 329.07 50909.08 88888.00 2018-03-15 07:48:23.407 074 16458.88 329.09 50909.01 88888.00 2018-03-15 07:48:23.907 074 16458.84 329.16 50909.00 88888.00 2018-03-15 07:48:24.407 074 16458.83 329.15 50909.01 88888.00 2018-03-15 07:48:24.907 074 16458.89 329.10 50909.02 88888.00 2018-03-15 07:48:25.407 074 16458.87 329.07 50909.04 88888.00 2018-03-15 07:48:25.907 074 16458.85 329.06 50908.98 88888.00 2018-03-15 07:48:26.407 074 16458.87 329.06 50909.02 88888.00 2018-03-15 07:48:26.907 074 16458.88 329.04 50909.07 88888.00 2018-03-15 07:48:27.407 074 16458.87 329.05 50909.01 88888.00 2018-03-15 07:48:27.907 074 16458.85 329.00 50908.98 88888.00 2018-03-15 07:48:28.407 074 16458.84 329.01 50908.93 88888.00 2018-03-15 07:48:28.907 074 16458.87 329.08 50908.95 88888.00 2018-03-15 07:48:29.407 074 16458.89 329.06 50909.01 88888.00 2018-03-15 07:48:29.907 074 16458.88 329.06 50909.01 88888.00 2018-03-15 07:48:30.407 074 16458.88 329.10 50908.96 88888.00 2018-03-15 07:48:30.907 074 16458.87 329.15 50909.00 88888.00 2018-03-15 07:48:31.407 074 16458.83 329.17 50908.98 88888.00 2018-03-15 07:48:31.907 074 16458.85 329.19 50908.94 88888.00 2018-03-15 07:48:32.407 074 16458.89 329.23 50908.98 88888.00 2018-03-15 07:48:32.907 074 16458.89 329.17 50909.02 88888.00 2018-03-15 07:48:33.407 074 16458.83 329.21 50909.00 88888.00 2018-03-15 07:48:33.907 074 16458.82 329.22 50908.95 88888.00 2018-03-15 07:48:34.407 074 16458.79 329.18 50908.96 88888.00 2018-03-15 07:48:34.907 074 16458.74 329.15 50909.03 88888.00 2018-03-15 07:48:35.407 074 16458.78 329.19 50908.99 88888.00 2018-03-15 07:48:35.907 074 16458.78 329.24 50908.95 88888.00 2018-03-15 07:48:36.407 074 16458.76 329.27 50908.94 88888.00 2018-03-15 07:48:36.907 074 16458.73 329.27 50909.00 88888.00 2018-03-15 07:48:37.407 074 16458.68 329.30 50909.01 88888.00 2018-03-15 07:48:37.907 074 16458.73 329.27 50908.95 88888.00 2018-03-15 07:48:38.407 074 16458.78 329.27 50908.94 88888.00 2018-03-15 07:48:38.907 074 16458.74 329.26 50909.02 88888.00 2018-03-15 07:48:39.407 074 16458.73 329.28 50909.01 88888.00 2018-03-15 07:48:39.907 074 16458.68 329.26 50909.04 88888.00 2018-03-15 07:48:40.407 074 16458.67 329.28 50909.03 88888.00 2018-03-15 07:48:40.907 074 16458.68 329.28 50909.03 88888.00 2018-03-15 07:48:41.407 074 16458.70 329.24 50909.02 88888.00 2018-03-15 07:48:41.907 074 16458.67 329.28 50909.01 88888.00 2018-03-15 07:48:42.408 074 16458.68 329.35 50909.07 88888.00 2018-03-15 07:48:42.908 074 16458.70 329.36 50909.02 88888.00 2018-03-15 07:48:43.408 074 16458.70 329.33 50908.93 88888.00 2018-03-15 07:48:43.908 074 16458.68 329.32 50908.90 88888.00 2018-03-15 07:48:44.408 074 16458.72 329.31 50908.95 88888.00 2018-03-15 07:48:44.908 074 16458.72 329.39 50908.95 88888.00 2018-03-15 07:48:45.408 074 16458.71 329.36 50908.92 88888.00 2018-03-15 07:48:45.908 074 16458.70 329.33 50908.98 88888.00 2018-03-15 07:48:46.408 074 16458.68 329.34 50908.96 88888.00 2018-03-15 07:48:46.908 074 16458.66 329.33 50909.00 88888.00 2018-03-15 07:48:47.408 074 16458.71 329.33 50908.98 88888.00 2018-03-15 07:48:47.908 074 16458.75 329.28 50908.94 88888.00 2018-03-15 07:48:48.408 074 16458.75 329.32 50908.93 88888.00 2018-03-15 07:48:48.908 074 16458.78 329.31 50908.92 88888.00 2018-03-15 07:48:49.408 074 16458.74 329.32 50908.99 88888.00 2018-03-15 07:48:49.908 074 16458.76 329.40 50909.02 88888.00 2018-03-15 07:48:50.408 074 16458.73 329.41 50909.00 88888.00 2018-03-15 07:48:50.908 074 16458.76 329.39 50908.99 88888.00 2018-03-15 07:48:51.408 074 16458.75 329.39 50909.02 88888.00 2018-03-15 07:48:51.908 074 16458.78 329.44 50909.01 88888.00 2018-03-15 07:48:52.408 074 16458.78 329.42 50909.02 88888.00 2018-03-15 07:48:52.908 074 16458.78 329.43 50908.98 88888.00 2018-03-15 07:48:53.408 074 16458.76 329.41 50908.91 88888.00 2018-03-15 07:48:53.908 074 16458.76 329.42 50908.95 88888.00 2018-03-15 07:48:54.408 074 16458.80 329.48 50909.00 88888.00 2018-03-15 07:48:54.908 074 16458.81 329.44 50908.96 88888.00 2018-03-15 07:48:55.408 074 16458.76 329.42 50908.96 88888.00 2018-03-15 07:48:55.908 074 16458.76 329.47 50908.95 88888.00 2018-03-15 07:48:56.408 074 16458.73 329.49 50908.93 88888.00 2018-03-15 07:48:56.908 074 16458.75 329.42 50908.92 88888.00 2018-03-15 07:48:57.408 074 16458.74 329.40 50908.92 88888.00 2018-03-15 07:48:57.908 074 16458.74 329.44 50908.92 88888.00 2018-03-15 07:48:58.408 074 16458.75 329.45 50908.95 88888.00 2018-03-15 07:48:58.908 074 16458.76 329.38 50908.98 88888.00 2018-03-15 07:48:59.408 074 16458.79 329.28 50908.92 88888.00 2018-03-15 07:48:59.908 074 16458.78 329.22 50908.94 88888.00 2018-03-15 07:49:00.408 074 16458.80 329.28 50908.98 88888.00 2018-03-15 07:49:00.908 074 16458.81 329.28 50909.01 88888.00 2018-03-15 07:49:01.408 074 16458.79 329.24 50908.94 88888.00 2018-03-15 07:49:01.908 074 16458.80 329.21 50908.93 88888.00 2018-03-15 07:49:02.408 074 16458.81 329.26 50908.95 88888.00 2018-03-15 07:49:02.908 074 16458.80 329.28 50908.90 88888.00 2018-03-15 07:49:03.408 074 16458.80 329.28 50908.91 88888.00 2018-03-15 07:49:03.908 074 16458.82 329.28 50908.87 88888.00 2018-03-15 07:49:04.408 074 16458.78 329.27 50908.92 88888.00 2018-03-15 07:49:04.908 074 16458.80 329.31 50908.94 88888.00 2018-03-15 07:49:05.408 074 16458.82 329.30 50908.95 88888.00 2018-03-15 07:49:05.908 074 16458.81 329.35 50909.01 88888.00 2018-03-15 07:49:06.408 074 16458.84 329.33 50908.94 88888.00 2018-03-15 07:49:06.908 074 16458.84 329.33 50908.99 88888.00 2018-03-15 07:49:07.408 074 16458.81 329.33 50908.94 88888.00 2018-03-15 07:49:07.908 074 16458.78 329.39 50908.95 88888.00 2018-03-15 07:49:08.408 074 16458.75 329.39 50908.92 88888.00 2018-03-15 07:49:08.908 074 16458.72 329.35 50908.90 88888.00 2018-03-15 07:49:09.408 074 16458.72 329.43 50908.87 88888.00 2018-03-15 07:49:09.908 074 16458.76 329.47 50908.87 88888.00 2018-03-15 07:49:10.408 074 16458.75 329.43 50908.92 88888.00 2018-03-15 07:49:10.908 074 16458.67 329.41 50909.00 88888.00 2018-03-15 07:49:11.408 074 16458.66 329.45 50909.03 88888.00 2018-03-15 07:49:11.908 074 16458.67 329.48 50909.05 88888.00 2018-03-15 07:49:12.409 074 16458.63 329.54 50909.02 88888.00 2018-03-15 07:49:12.909 074 16458.64 329.59 50908.99 88888.00 2018-03-15 07:49:13.409 074 16458.61 329.56 50909.02 88888.00 2018-03-15 07:49:13.909 074 16458.62 329.56 50908.95 88888.00 2018-03-15 07:49:14.409 074 16458.57 329.60 50908.96 88888.00 2018-03-15 07:49:14.909 074 16458.61 329.68 50909.01 88888.00 2018-03-15 07:49:15.409 074 16458.66 329.73 50908.99 88888.00 2018-03-15 07:49:15.909 074 16458.64 329.73 50908.96 88888.00 2018-03-15 07:49:16.409 074 16458.66 329.71 50908.95 88888.00 2018-03-15 07:49:16.909 074 16458.61 329.76 50909.03 88888.00 2018-03-15 07:49:17.409 074 16458.59 329.80 50909.05 88888.00 2018-03-15 07:49:17.909 074 16458.58 329.78 50909.01 88888.00 2018-03-15 07:49:18.409 074 16458.59 329.79 50908.96 88888.00 2018-03-15 07:49:18.909 074 16458.58 329.77 50909.00 88888.00 2018-03-15 07:49:19.409 074 16458.59 329.77 50909.08 88888.00 2018-03-15 07:49:19.909 074 16458.61 329.76 50909.02 88888.00 2018-03-15 07:49:20.409 074 16458.66 329.76 50909.01 88888.00 2018-03-15 07:49:20.909 074 16458.67 329.78 50909.01 88888.00 2018-03-15 07:49:21.409 074 16458.66 329.76 50909.05 88888.00 2018-03-15 07:49:21.909 074 16458.59 329.70 50909.04 88888.00 2018-03-15 07:49:22.409 074 16458.58 329.75 50909.03 88888.00 2018-03-15 07:49:22.909 074 16458.61 329.79 50908.98 88888.00 2018-03-15 07:49:23.409 074 16458.63 329.80 50908.98 88888.00 2018-03-15 07:49:23.909 074 16458.66 329.78 50908.92 88888.00 2018-03-15 07:49:24.409 074 16458.66 329.76 50908.92 88888.00 2018-03-15 07:49:24.909 074 16458.66 329.76 50908.92 88888.00 2018-03-15 07:49:25.409 074 16458.66 329.69 50908.93 88888.00 2018-03-15 07:49:25.909 074 16458.70 329.64 50908.96 88888.00 2018-03-15 07:49:26.409 074 16458.73 329.67 50908.93 88888.00 2018-03-15 07:49:26.909 074 16458.68 329.70 50908.96 88888.00 2018-03-15 07:49:27.409 074 16458.66 329.67 50908.94 88888.00 2018-03-15 07:49:27.909 074 16458.72 329.67 50908.98 88888.00 2018-03-15 07:49:28.409 074 16458.72 329.68 50908.95 88888.00 2018-03-15 07:49:28.909 074 16458.70 329.69 50908.94 88888.00 2018-03-15 07:49:29.409 074 16458.73 329.68 50908.91 88888.00 2018-03-15 07:49:29.909 074 16458.72 329.66 50909.00 88888.00 2018-03-15 07:49:30.409 074 16458.72 329.60 50909.04 88888.00 2018-03-15 07:49:30.909 074 16458.73 329.67 50908.96 88888.00 2018-03-15 07:49:31.409 074 16458.72 329.75 50908.93 88888.00 2018-03-15 07:49:31.909 074 16458.72 329.75 50908.95 88888.00 2018-03-15 07:49:32.409 074 16458.74 329.77 50908.99 88888.00 2018-03-15 07:49:32.909 074 16458.76 329.77 50909.00 88888.00 2018-03-15 07:49:33.409 074 16458.73 329.82 50908.99 88888.00 2018-03-15 07:49:33.909 074 16458.73 329.86 50908.91 88888.00 2018-03-15 07:49:34.409 074 16458.78 329.92 50908.83 88888.00 2018-03-15 07:49:34.909 074 16458.76 329.88 50908.86 88888.00 2018-03-15 07:49:35.409 074 16458.72 329.93 50908.89 88888.00 2018-03-15 07:49:35.909 074 16458.75 329.95 50908.87 88888.00 2018-03-15 07:49:36.409 074 16458.75 329.89 50908.90 88888.00 2018-03-15 07:49:36.909 074 16458.68 329.91 50908.91 88888.00 2018-03-15 07:49:37.409 074 16458.67 329.96 50908.93 88888.00 2018-03-15 07:49:37.909 074 16458.75 330.03 50908.94 88888.00 2018-03-15 07:49:38.409 074 16458.75 330.04 50908.99 88888.00 2018-03-15 07:49:38.909 074 16458.72 330.00 50909.01 88888.00 2018-03-15 07:49:39.409 074 16458.68 330.00 50909.02 88888.00 2018-03-15 07:49:39.909 074 16458.72 330.02 50908.98 88888.00 2018-03-15 07:49:40.409 074 16458.70 330.01 50908.99 88888.00 2018-03-15 07:49:40.909 074 16458.70 330.04 50909.07 88888.00 2018-03-15 07:49:41.409 074 16458.71 330.05 50909.01 88888.00 2018-03-15 07:49:41.909 074 16458.75 330.03 50908.94 88888.00 2018-03-15 07:49:42.410 074 16458.75 330.04 50908.94 88888.00 2018-03-15 07:49:42.910 074 16458.72 330.10 50909.00 88888.00 2018-03-15 07:49:43.410 074 16458.75 330.04 50908.98 88888.00 2018-03-15 07:49:43.910 074 16458.78 330.05 50908.96 88888.00 2018-03-15 07:49:44.410 074 16458.78 330.13 50908.99 88888.00 2018-03-15 07:49:44.910 074 16458.83 330.15 50908.96 88888.00 2018-03-15 07:49:45.410 074 16458.79 330.18 50908.96 88888.00 2018-03-15 07:49:45.910 074 16458.75 330.17 50908.92 88888.00 2018-03-15 07:49:46.410 074 16458.78 330.13 50908.93 88888.00 2018-03-15 07:49:46.910 074 16458.79 330.11 50908.96 88888.00 2018-03-15 07:49:47.410 074 16458.75 330.14 50908.94 88888.00 2018-03-15 07:49:47.910 074 16458.71 330.18 50908.93 88888.00 2018-03-15 07:49:48.410 074 16458.78 330.18 50908.95 88888.00 2018-03-15 07:49:48.910 074 16458.80 330.23 50908.95 88888.00 2018-03-15 07:49:49.410 074 16458.81 330.26 50908.92 88888.00 2018-03-15 07:49:49.910 074 16458.82 330.18 50908.91 88888.00 2018-03-15 07:49:50.410 074 16458.83 330.18 50908.86 88888.00 2018-03-15 07:49:50.910 074 16458.87 330.19 50908.90 88888.00 2018-03-15 07:49:51.410 074 16458.88 330.14 50908.91 88888.00 2018-03-15 07:49:51.910 074 16458.88 330.13 50908.89 88888.00 2018-03-15 07:49:52.410 074 16458.88 330.13 50908.82 88888.00 2018-03-15 07:49:52.910 074 16458.89 330.22 50908.83 88888.00 2018-03-15 07:49:53.410 074 16458.94 330.19 50908.86 88888.00 2018-03-15 07:49:53.910 074 16458.98 330.14 50908.87 88888.00 2018-03-15 07:49:54.410 074 16458.91 330.15 50908.93 88888.00 2018-03-15 07:49:54.910 074 16458.91 330.18 50908.91 88888.00 2018-03-15 07:49:55.410 074 16458.91 330.17 50908.80 88888.00 2018-03-15 07:49:55.910 074 16458.90 330.14 50908.80 88888.00 2018-03-15 07:49:56.410 074 16458.87 330.12 50908.85 88888.00 2018-03-15 07:49:56.910 074 16458.85 330.18 50908.86 88888.00 2018-03-15 07:49:57.410 074 16458.88 330.20 50908.86 88888.00 2018-03-15 07:49:57.910 074 16458.87 330.22 50908.87 88888.00 2018-03-15 07:49:58.410 074 16458.87 330.21 50908.82 88888.00 2018-03-15 07:49:58.910 074 16458.85 330.21 50908.82 88888.00 2018-03-15 07:49:59.410 074 16458.90 330.27 50908.87 88888.00 2018-03-15 07:49:59.910 074 16458.91 330.31 50908.86 88888.00 2018-03-15 07:50:00.410 074 16458.91 330.27 50908.86 88888.00 2018-03-15 07:50:00.910 074 16458.92 330.28 50908.89 88888.00 2018-03-15 07:50:01.410 074 16458.91 330.28 50908.89 88888.00 2018-03-15 07:50:01.910 074 16458.92 330.32 50908.84 88888.00 2018-03-15 07:50:02.410 074 16458.94 330.30 50908.86 88888.00 2018-03-15 07:50:02.910 074 16458.94 330.34 50908.77 88888.00 2018-03-15 07:50:03.410 074 16458.94 330.36 50908.77 88888.00 2018-03-15 07:50:03.910 074 16458.87 330.37 50908.76 88888.00 2018-03-15 07:50:04.410 074 16458.88 330.40 50908.80 88888.00 2018-03-15 07:50:04.910 074 16458.91 330.44 50908.77 88888.00 2018-03-15 07:50:05.410 074 16458.93 330.46 50908.74 88888.00 2018-03-15 07:50:05.910 074 16458.92 330.49 50908.83 88888.00 2018-03-15 07:50:06.410 074 16458.91 330.48 50908.84 88888.00 2018-03-15 07:50:06.910 074 16458.93 330.51 50908.86 88888.00 2018-03-15 07:50:07.411 074 16458.97 330.51 50908.83 88888.00 2018-03-15 07:50:07.911 074 16458.97 330.53 50908.80 88888.00 2018-03-15 07:50:08.411 074 16458.98 330.55 50908.76 88888.00 2018-03-15 07:50:08.911 074 16458.94 330.55 50908.81 88888.00 2018-03-15 07:50:09.411 074 16458.93 330.57 50908.85 88888.00 2018-03-15 07:50:09.911 074 16458.96 330.55 50908.91 88888.00 2018-03-15 07:50:10.411 074 16459.00 330.61 50908.90 88888.00 2018-03-15 07:50:10.911 074 16459.01 330.70 50908.91 88888.00 2018-03-15 07:50:11.411 074 16459.06 330.72 50908.94 88888.00 2018-03-15 07:50:11.911 074 16459.10 330.72 50908.91 88888.00 2018-03-15 07:50:12.411 074 16459.10 330.67 50908.91 88888.00 2018-03-15 07:50:12.911 074 16459.09 330.64 50908.94 88888.00 2018-03-15 07:50:13.911 074 16459.08 330.71 50909.01 88888.00 2018-03-15 07:50:14.411 074 16459.11 330.65 50909.00 88888.00 2018-03-15 07:50:14.911 074 16459.14 330.60 50908.93 88888.00 2018-03-15 07:50:15.411 074 16459.15 330.61 50908.92 88888.00 2018-03-15 07:50:15.911 074 16459.17 330.60 50908.93 88888.00 2018-03-15 07:50:16.411 074 16459.20 330.61 50908.92 88888.00 2018-03-15 07:50:16.911 074 16459.19 330.61 50908.98 88888.00 2018-03-15 07:50:17.411 074 16459.19 330.64 50908.99 88888.00 2018-03-15 07:50:17.911 074 16459.27 330.61 50908.94 88888.00 2018-03-15 07:50:18.411 074 16459.31 330.60 50908.89 88888.00 2018-03-15 07:50:18.911 074 16459.31 330.63 50908.87 88888.00 2018-03-15 07:50:19.411 074 16459.29 330.58 50908.90 88888.00 2018-03-15 07:50:19.911 074 16459.33 330.58 50908.86 88888.00 2018-03-15 07:50:20.411 074 16459.33 330.58 50908.91 88888.00 2018-03-15 07:50:20.911 074 16459.32 330.51 50908.95 88888.00 2018-03-15 07:50:21.411 074 16459.31 330.49 50908.94 88888.00 2018-03-15 07:50:21.911 074 16459.32 330.49 50908.89 88888.00 2018-03-15 07:50:22.411 074 16459.35 330.52 50908.77 88888.00 2018-03-15 07:50:22.911 074 16459.35 330.63 50908.84 88888.00 2018-03-15 07:50:23.411 074 16459.35 330.63 50908.92 88888.00 2018-03-15 07:50:23.911 074 16459.38 330.56 50908.89 88888.00 2018-03-15 07:50:24.411 074 16459.33 330.61 50908.84 88888.00 2018-03-15 07:50:24.911 074 16459.33 330.62 50908.81 88888.00 2018-03-15 07:50:25.411 074 16459.36 330.60 50908.76 88888.00 2018-03-15 07:50:25.911 074 16459.34 330.60 50908.77 88888.00 2018-03-15 07:50:26.411 074 16459.28 330.62 50908.81 88888.00 2018-03-15 07:50:26.911 074 16459.32 330.63 50908.87 88888.00 2018-03-15 07:50:27.411 074 16459.36 330.65 50908.84 88888.00 2018-03-15 07:50:27.911 074 16459.32 330.64 50908.81 88888.00 2018-03-15 07:50:28.411 074 16459.33 330.63 50908.83 88888.00 2018-03-15 07:50:28.911 074 16459.32 330.61 50908.84 88888.00 2018-03-15 07:50:29.411 074 16459.36 330.60 50908.86 88888.00 2018-03-15 07:50:29.911 074 16459.37 330.64 50908.84 88888.00 2018-03-15 07:50:30.411 074 16459.36 330.62 50908.75 88888.00 2018-03-15 07:50:30.911 074 16459.36 330.58 50908.77 88888.00 2018-03-15 07:50:31.411 074 16459.34 330.67 50908.83 88888.00 2018-03-15 07:50:31.911 074 16459.35 330.72 50908.82 88888.00 2018-03-15 07:50:32.411 074 16459.36 330.67 50908.77 88888.00 2018-03-15 07:50:32.911 074 16459.36 330.65 50908.73 88888.00 2018-03-15 07:50:33.411 074 16459.35 330.63 50908.67 88888.00 2018-03-15 07:50:33.911 074 16459.34 330.63 50908.69 88888.00 2018-03-15 07:50:34.411 074 16459.35 330.66 50908.67 88888.00 2018-03-15 07:50:34.911 074 16459.35 330.74 50908.73 88888.00 2018-03-15 07:50:35.411 074 16459.36 330.72 50908.75 88888.00 2018-03-15 07:50:35.911 074 16459.36 330.74 50908.74 88888.00 2018-03-15 07:50:36.411 074 16459.40 330.79 50908.74 88888.00 2018-03-15 07:50:36.911 074 16459.41 330.74 50908.75 88888.00 2018-03-15 07:50:37.411 074 16459.37 330.71 50908.75 88888.00 2018-03-15 07:50:37.911 074 16459.38 330.73 50908.69 88888.00 2018-03-15 07:50:38.411 074 16459.36 330.72 50908.73 88888.00 2018-03-15 07:50:38.912 074 16459.34 330.73 50908.74 88888.00 2018-03-15 07:50:39.412 074 16459.37 330.79 50908.75 88888.00 2018-03-15 07:50:39.912 074 16459.38 330.76 50908.75 88888.00 2018-03-15 07:50:40.412 074 16459.36 330.80 50908.76 88888.00 2018-03-15 07:50:40.912 074 16459.35 330.80 50908.80 88888.00 2018-03-15 07:50:41.412 074 16459.35 330.74 50908.75 88888.00 2018-03-15 07:50:41.912 074 16459.37 330.80 50908.75 88888.00 2018-03-15 07:50:42.412 074 16459.35 330.86 50908.67 88888.00 2018-03-15 07:50:42.912 074 16459.32 330.87 50908.69 88888.00 2018-03-15 07:50:43.412 074 16459.34 330.86 50908.72 88888.00 2018-03-15 07:50:43.912 074 16459.36 330.83 50908.64 88888.00 2018-03-15 07:50:44.412 074 16459.37 330.82 50908.59 88888.00 2018-03-15 07:50:44.912 074 16459.40 330.82 50908.65 88888.00 2018-03-15 07:50:45.412 074 16459.44 330.84 50908.60 88888.00 2018-03-15 07:50:45.912 074 16459.44 330.91 50908.65 88888.00 2018-03-15 07:50:46.412 074 16459.44 330.95 50908.68 88888.00 2018-03-15 07:50:46.912 074 16459.44 330.96 50908.77 88888.00 2018-03-15 07:50:47.412 074 16459.43 330.96 50908.69 88888.00 2018-03-15 07:50:47.912 074 16459.43 330.95 50908.71 88888.00 2018-03-15 07:50:48.412 074 16459.42 330.96 50908.68 88888.00 2018-03-15 07:50:48.912 074 16459.41 330.96 50908.71 88888.00 2018-03-15 07:50:49.412 074 16459.37 330.93 50908.75 88888.00 2018-03-15 07:50:49.912 074 16459.41 330.97 50908.77 88888.00 2018-03-15 07:50:50.412 074 16459.43 330.91 50908.78 88888.00 2018-03-15 07:50:50.912 074 16459.41 330.95 50908.73 88888.00 2018-03-15 07:50:51.412 074 16459.38 330.98 50908.74 88888.00 2018-03-15 07:50:51.912 074 16459.41 330.99 50908.74 88888.00 2018-03-15 07:50:52.412 074 16459.43 330.96 50908.73 88888.00 2018-03-15 07:50:52.912 074 16459.44 331.00 50908.63 88888.00 2018-03-15 07:50:53.412 074 16459.46 331.07 50908.65 88888.00 2018-03-15 07:50:53.912 074 16459.46 331.02 50908.71 88888.00 2018-03-15 07:50:54.412 074 16459.42 331.05 50908.67 88888.00 2018-03-15 07:50:54.912 074 16459.42 331.04 50908.68 88888.00 2018-03-15 07:50:55.412 074 16459.50 331.00 50908.76 88888.00 2018-03-15 07:50:55.912 074 16459.49 331.07 50908.77 88888.00 2018-03-15 07:50:56.412 074 16459.46 331.04 50908.71 88888.00 2018-03-15 07:50:56.912 074 16459.42 331.04 50908.71 88888.00 2018-03-15 07:50:57.412 074 16459.41 331.05 50908.72 88888.00 2018-03-15 07:50:57.912 074 16459.45 331.07 50908.72 88888.00 2018-03-15 07:50:58.412 074 16459.50 331.13 50908.69 88888.00 2018-03-15 07:50:58.912 074 16459.46 331.07 50908.60 88888.00 2018-03-15 07:50:59.412 074 16459.46 331.09 50908.63 88888.00 2018-03-15 07:50:59.912 074 16459.47 331.16 50908.67 88888.00 2018-03-15 07:51:00.412 074 16459.46 331.13 50908.71 88888.00 2018-03-15 07:51:00.912 074 16459.42 331.07 50908.72 88888.00 2018-03-15 07:51:01.412 074 16459.42 331.12 50908.68 88888.00 2018-03-15 07:51:01.912 074 16459.41 331.16 50908.74 88888.00 2018-03-15 07:51:02.412 074 16459.41 331.21 50908.72 88888.00 2018-03-15 07:51:02.912 074 16459.42 331.22 50908.67 88888.00 2018-03-15 07:51:03.412 074 16459.42 331.28 50908.66 88888.00 2018-03-15 07:51:03.912 074 16459.40 331.26 50908.66 88888.00 2018-03-15 07:51:04.412 074 16459.40 331.19 50908.65 88888.00 2018-03-15 07:51:04.912 074 16459.41 331.16 50908.65 88888.00 2018-03-15 07:51:05.412 074 16459.42 331.18 50908.67 88888.00 2018-03-15 07:51:05.912 074 16459.43 331.22 50908.71 88888.00 2018-03-15 07:51:06.412 074 16459.38 331.22 50908.68 88888.00 2018-03-15 07:51:06.912 074 16459.33 331.21 50908.68 88888.00 2018-03-15 07:51:07.412 074 16459.33 331.26 50908.65 88888.00 2018-03-15 07:51:07.912 074 16459.31 331.33 50908.63 88888.00 2018-03-15 07:51:08.412 074 16459.35 331.33 50908.56 88888.00 2018-03-15 07:51:08.913 074 16459.38 331.34 50908.55 88888.00 2018-03-15 07:51:09.413 074 16459.36 331.33 50908.72 88888.00 2018-03-15 07:51:09.913 074 16459.34 331.31 50908.75 88888.00 2018-03-15 07:51:10.413 074 16459.33 331.36 50908.71 88888.00 2018-03-15 07:51:10.913 074 16459.31 331.42 50908.71 88888.00 2018-03-15 07:51:11.413 074 16459.32 331.48 50908.74 88888.00 2018-03-15 07:51:11.913 074 16459.27 331.49 50908.76 88888.00 2018-03-15 07:51:12.413 074 16459.27 331.50 50908.71 88888.00 2018-03-15 07:51:12.913 074 16459.31 331.44 50908.69 88888.00 2018-03-15 07:51:13.413 074 16459.34 331.47 50908.73 88888.00 2018-03-15 07:51:13.913 074 16459.37 331.48 50908.69 88888.00 2018-03-15 07:51:14.413 074 16459.41 331.49 50908.72 88888.00 2018-03-15 07:51:14.913 074 16459.38 331.50 50908.77 88888.00 2018-03-15 07:51:15.413 074 16459.36 331.52 50908.76 88888.00 2018-03-15 07:51:15.913 074 16459.36 331.60 50908.74 88888.00 2018-03-15 07:51:16.413 074 16459.38 331.60 50908.76 88888.00 2018-03-15 07:51:16.913 074 16459.41 331.56 50908.74 88888.00 2018-03-15 07:51:17.413 074 16459.43 331.52 50908.74 88888.00 2018-03-15 07:51:17.913 074 16459.46 331.57 50908.72 88888.00 2018-03-15 07:51:18.413 074 16459.42 331.57 50908.63 88888.00 2018-03-15 07:51:18.913 074 16459.45 331.52 50908.65 88888.00 2018-03-15 07:51:19.413 074 16459.45 331.50 50908.69 88888.00 2018-03-15 07:51:19.913 074 16459.44 331.52 50908.72 88888.00 2018-03-15 07:51:20.413 074 16459.50 331.61 50908.74 88888.00 2018-03-15 07:51:20.913 074 16459.54 331.62 50908.76 88888.00 2018-03-15 07:51:21.413 074 16459.53 331.63 50908.80 88888.00 2018-03-15 07:51:21.913 074 16459.51 331.63 50908.77 88888.00 2018-03-15 07:51:22.413 074 16459.52 331.61 50908.76 88888.00 2018-03-15 07:51:22.913 074 16459.53 331.59 50908.72 88888.00 2018-03-15 07:51:23.413 074 16459.53 331.58 50908.68 88888.00 2018-03-15 07:51:23.913 074 16459.55 331.61 50908.65 88888.00 2018-03-15 07:51:24.413 074 16459.53 331.59 50908.69 88888.00 2018-03-15 07:51:24.913 074 16459.51 331.58 50908.69 88888.00 2018-03-15 07:51:25.413 074 16459.51 331.56 50908.67 88888.00 2018-03-15 07:51:25.913 074 16459.51 331.61 50908.75 88888.00 2018-03-15 07:51:26.413 074 16459.50 331.61 50908.74 88888.00 2018-03-15 07:51:26.913 074 16459.47 331.57 50908.78 88888.00 2018-03-15 07:51:27.413 074 16459.47 331.58 50908.76 88888.00 2018-03-15 07:51:27.913 074 16459.45 331.63 50908.77 88888.00 2018-03-15 07:51:28.413 074 16459.49 331.59 50908.77 88888.00 2018-03-15 07:51:28.913 074 16459.49 331.58 50908.74 88888.00 2018-03-15 07:51:29.413 074 16459.46 331.63 50908.66 88888.00 2018-03-15 07:51:29.913 074 16459.50 331.62 50908.65 88888.00 2018-03-15 07:51:30.413 074 16459.47 331.56 50908.68 88888.00 2018-03-15 07:51:30.913 074 16459.46 331.51 50908.74 88888.00 2018-03-15 07:51:31.413 074 16459.44 331.56 50908.72 88888.00 2018-03-15 07:51:31.913 074 16459.45 331.59 50908.66 88888.00 2018-03-15 07:51:32.413 074 16459.47 331.61 50908.64 88888.00 2018-03-15 07:51:32.913 074 16459.47 331.66 50908.68 88888.00 2018-03-15 07:51:33.413 074 16459.45 331.69 50908.65 88888.00 2018-03-15 07:51:33.913 074 16459.42 331.71 50908.66 88888.00 2018-03-15 07:51:34.404 074 16459.41 331.70 50908.64 88888.00 2018-03-15 07:51:34.904 074 16459.42 331.70 50908.58 88888.00 2018-03-15 07:51:35.404 074 16459.41 331.70 50908.64 88888.00 2018-03-15 07:51:35.904 074 16459.40 331.75 50908.73 88888.00 2018-03-15 07:51:36.404 074 16459.40 331.76 50908.68 88888.00 2018-03-15 07:51:36.904 074 16459.37 331.79 50908.72 88888.00 2018-03-15 07:51:37.404 074 16459.35 331.82 50908.66 88888.00 2018-03-15 07:51:37.904 074 16459.35 331.76 50908.62 88888.00 2018-03-15 07:51:38.404 074 16459.35 331.78 50908.65 88888.00 2018-03-15 07:51:38.904 074 16459.32 331.80 50908.66 88888.00 2018-03-15 07:51:39.404 074 16459.32 331.88 50908.65 88888.00 2018-03-15 07:51:39.904 074 16459.37 331.94 50908.67 88888.00 2018-03-15 07:51:40.404 074 16459.43 331.92 50908.64 88888.00 2018-03-15 07:51:40.904 074 16459.38 331.92 50908.69 88888.00 2018-03-15 07:51:41.404 074 16459.38 331.94 50908.64 88888.00 2018-03-15 07:51:41.904 074 16459.40 331.91 50908.65 88888.00 2018-03-15 07:51:42.404 074 16459.41 331.91 50908.66 88888.00 2018-03-15 07:51:42.904 074 16459.41 331.93 50908.68 88888.00 2018-03-15 07:51:43.404 074 16459.41 331.94 50908.72 88888.00 2018-03-15 07:51:43.904 074 16459.40 331.94 50908.68 88888.00 2018-03-15 07:51:44.404 074 16459.43 331.94 50908.63 88888.00 2018-03-15 07:51:44.904 074 16459.44 331.92 50908.64 88888.00 2018-03-15 07:51:45.404 074 16459.42 331.89 50908.60 88888.00 2018-03-15 07:51:45.904 074 16459.40 331.93 50908.58 88888.00 2018-03-15 07:51:46.404 074 16459.38 331.94 50908.62 88888.00 2018-03-15 07:51:46.904 074 16459.40 331.93 50908.59 88888.00 2018-03-15 07:51:47.404 074 16459.42 332.00 50908.57 88888.00 2018-03-15 07:51:47.904 074 16459.46 331.94 50908.57 88888.00 2018-03-15 07:51:48.404 074 16459.49 331.89 50908.62 88888.00 2018-03-15 07:51:48.904 074 16459.49 331.91 50908.64 88888.00 2018-03-15 07:51:49.404 074 16459.50 331.88 50908.66 88888.00 2018-03-15 07:51:49.904 074 16459.51 331.91 50908.65 88888.00 2018-03-15 07:51:50.404 074 16459.45 331.94 50908.67 88888.00 2018-03-15 07:51:50.904 074 16459.43 331.93 50908.65 88888.00 2018-03-15 07:51:51.404 074 16459.49 331.87 50908.65 88888.00 2018-03-15 07:51:51.904 074 16459.50 331.88 50908.65 88888.00 2018-03-15 07:51:52.404 074 16459.47 331.92 50908.62 88888.00 2018-03-15 07:51:52.904 074 16459.43 331.88 50908.64 88888.00 2018-03-15 07:51:53.404 074 16459.51 331.86 50908.62 88888.00 2018-03-15 07:51:53.904 074 16459.46 331.89 50908.59 88888.00 2018-03-15 07:51:54.404 074 16459.43 331.88 50908.64 88888.00 2018-03-15 07:51:54.904 074 16459.47 331.85 50908.65 88888.00 2018-03-15 07:51:55.404 074 16459.46 331.94 50908.62 88888.00 2018-03-15 07:51:55.904 074 16459.44 331.95 50908.63 88888.00 2018-03-15 07:51:56.404 074 16459.42 331.99 50908.63 88888.00 2018-03-15 07:51:56.904 074 16459.41 332.00 50908.58 88888.00 2018-03-15 07:51:57.404 074 16459.41 332.00 50908.62 88888.00 2018-03-15 07:51:57.904 074 16459.40 332.03 50908.63 88888.00 2018-03-15 07:51:58.404 074 16459.38 332.04 50908.58 88888.00 2018-03-15 07:51:58.904 074 16459.40 332.06 50908.55 88888.00 2018-03-15 07:51:59.404 074 16459.42 332.05 50908.59 88888.00 2018-03-15 07:51:59.904 074 16459.40 332.10 50908.59 88888.00 2018-03-15 07:52:00.404 074 16459.37 332.12 50908.58 88888.00 2018-03-15 07:52:00.904 074 16459.38 332.08 50908.65 88888.00 2018-03-15 07:52:01.404 074 16459.40 332.12 50908.63 88888.00 2018-03-15 07:52:01.904 074 16459.41 332.18 50908.60 88888.00 2018-03-15 07:52:02.404 074 16459.40 332.15 50908.57 88888.00 2018-03-15 07:52:02.904 074 16459.35 332.08 50908.59 88888.00 2018-03-15 07:52:03.404 074 16459.36 332.14 50908.66 88888.00 2018-03-15 07:52:03.904 074 16459.37 332.20 50908.68 88888.00 2018-03-15 07:52:04.405 074 16459.37 332.18 50908.64 88888.00 2018-03-15 07:52:04.905 074 16459.38 332.17 50908.63 88888.00 2018-03-15 07:52:05.405 074 16459.38 332.21 50908.55 88888.00 2018-03-15 07:52:05.905 074 16459.38 332.24 50908.60 88888.00 2018-03-15 07:52:06.405 074 16459.38 332.27 50908.57 88888.00 2018-03-15 07:52:06.905 074 16459.37 332.26 50908.55 88888.00 2018-03-15 07:52:07.405 074 16459.41 332.18 50908.58 88888.00 2018-03-15 07:52:07.905 074 16459.41 332.23 50908.59 88888.00 2018-03-15 07:52:08.405 074 16459.44 332.26 50908.60 88888.00 2018-03-15 07:52:08.905 074 16459.44 332.28 50908.59 88888.00 2018-03-15 07:52:09.405 074 16459.44 332.26 50908.60 88888.00 2018-03-15 07:52:09.905 074 16459.41 332.30 50908.62 88888.00 2018-03-15 07:52:10.405 074 16459.44 332.29 50908.52 88888.00 2018-03-15 07:52:10.905 074 16459.40 332.27 50908.54 88888.00 2018-03-15 07:52:11.405 074 16459.40 332.27 50908.60 88888.00 2018-03-15 07:52:11.905 074 16459.38 332.24 50908.57 88888.00 2018-03-15 07:52:12.405 074 16459.36 332.23 50908.59 88888.00 2018-03-15 07:52:12.905 074 16459.40 332.21 50908.53 88888.00 2018-03-15 07:52:13.405 074 16459.41 332.18 50908.54 88888.00 2018-03-15 07:52:13.905 074 16459.41 332.19 50908.52 88888.00 2018-03-15 07:52:14.405 074 16459.40 332.19 50908.46 88888.00 2018-03-15 07:52:14.905 074 16459.42 332.23 50908.49 88888.00 2018-03-15 07:52:15.405 074 16459.47 332.21 50908.57 88888.00 2018-03-15 07:52:15.905 074 16459.49 332.22 50908.54 88888.00 2018-03-15 07:52:16.405 074 16459.44 332.17 50908.53 88888.00 2018-03-15 07:52:16.905 074 16459.45 332.20 50908.48 88888.00 2018-03-15 07:52:17.405 074 16459.47 332.21 50908.39 88888.00 2018-03-15 07:52:17.905 074 16459.49 332.26 50908.41 88888.00 2018-03-15 07:52:18.405 074 16459.50 332.27 50908.53 88888.00 2018-03-15 07:52:18.905 074 16459.52 332.28 50908.49 88888.00 2018-03-15 07:52:19.405 074 16459.49 332.27 50908.47 88888.00 2018-03-15 07:52:19.905 074 16459.50 332.23 50908.49 88888.00 2018-03-15 07:52:20.405 074 16459.54 332.22 50908.52 88888.00 2018-03-15 07:52:20.905 074 16459.53 332.15 50908.47 88888.00 2018-03-15 07:52:21.405 074 16459.49 332.17 50908.47 88888.00 2018-03-15 07:52:21.905 074 16459.49 332.17 50908.50 88888.00 2018-03-15 07:52:22.405 074 16459.44 332.21 50908.52 88888.00 2018-03-15 07:52:22.905 074 16459.43 332.24 50908.49 88888.00 2018-03-15 07:52:23.405 074 16459.50 332.24 50908.48 88888.00 2018-03-15 07:52:23.905 074 16459.52 332.24 50908.46 88888.00 2018-03-15 07:52:24.405 074 16459.51 332.31 50908.44 88888.00 2018-03-15 07:52:24.905 074 16459.52 332.37 50908.48 88888.00 2018-03-15 07:52:25.405 074 16459.51 332.34 50908.45 88888.00 2018-03-15 07:52:25.905 074 16459.53 332.30 50908.47 88888.00 2018-03-15 07:52:26.405 074 16459.49 332.30 50908.47 88888.00 2018-03-15 07:52:26.905 074 16459.47 332.35 50908.47 88888.00 2018-03-15 07:52:27.405 074 16459.44 332.40 50908.45 88888.00 2018-03-15 07:52:27.905 074 16459.42 332.43 50908.49 88888.00 2018-03-15 07:52:28.405 074 16459.41 332.45 50908.54 88888.00 2018-03-15 07:52:28.905 074 16459.44 332.40 50908.56 88888.00 2018-03-15 07:52:29.405 074 16459.49 332.31 50908.48 88888.00 2018-03-15 07:52:29.905 074 16459.50 332.31 50908.39 88888.00 2018-03-15 07:52:30.405 074 16459.45 332.32 50908.38 88888.00 2018-03-15 07:52:30.905 074 16459.41 332.41 50908.40 88888.00 2018-03-15 07:52:31.405 074 16459.40 332.47 50908.37 88888.00 2018-03-15 07:52:31.905 074 16459.41 332.41 50908.40 88888.00 2018-03-15 07:52:32.405 074 16459.45 332.39 50908.44 88888.00 2018-03-15 07:52:32.905 074 16459.43 332.44 50908.44 88888.00 2018-03-15 07:52:33.405 074 16459.40 332.37 50908.39 88888.00 2018-03-15 07:52:33.905 074 16459.42 332.39 50908.39 88888.00 2018-03-15 07:52:34.406 074 16459.38 332.39 50908.44 88888.00 2018-03-15 07:52:34.906 074 16459.41 332.37 50908.43 88888.00 2018-03-15 07:52:35.406 074 16459.45 332.41 50908.40 88888.00 2018-03-15 07:52:35.906 074 16459.49 332.36 50908.41 88888.00 2018-03-15 07:52:36.406 074 16459.47 332.28 50908.40 88888.00 2018-03-15 07:52:36.906 074 16459.44 332.30 50908.44 88888.00 2018-03-15 07:52:37.406 074 16459.45 332.32 50908.37 88888.00 2018-03-15 07:52:37.906 074 16459.44 332.32 50908.38 88888.00 2018-03-15 07:52:38.406 074 16459.47 332.31 50908.40 88888.00 2018-03-15 07:52:38.906 074 16459.45 332.34 50908.45 88888.00 2018-03-15 07:52:39.406 074 16459.45 332.37 50908.50 88888.00 2018-03-15 07:52:39.906 074 16459.46 332.36 50908.47 88888.00 2018-03-15 07:52:40.406 074 16459.50 332.40 50908.44 88888.00 2018-03-15 07:52:40.906 074 16459.50 332.37 50908.45 88888.00 2018-03-15 07:52:41.406 074 16459.50 332.39 50908.41 88888.00 2018-03-15 07:52:41.906 074 16459.51 332.37 50908.43 88888.00 2018-03-15 07:52:42.406 074 16459.51 332.32 50908.44 88888.00 2018-03-15 07:52:42.906 074 16459.53 332.34 50908.38 88888.00 2018-03-15 07:52:43.406 074 16459.51 332.31 50908.40 88888.00 2018-03-15 07:52:43.906 074 16459.47 332.35 50908.45 88888.00 2018-03-15 07:52:44.406 074 16459.49 332.38 50908.41 88888.00 2018-03-15 07:52:44.906 074 16459.51 332.35 50908.40 88888.00 2018-03-15 07:52:45.406 074 16459.54 332.35 50908.40 88888.00 2018-03-15 07:52:45.906 074 16459.59 332.39 50908.37 88888.00 2018-03-15 07:52:46.406 074 16459.61 332.45 50908.41 88888.00 2018-03-15 07:52:46.906 074 16459.55 332.41 50908.39 88888.00 2018-03-15 07:52:47.406 074 16459.54 332.43 50908.37 88888.00 2018-03-15 07:52:47.906 074 16459.54 332.41 50908.37 88888.00 2018-03-15 07:52:48.406 074 16459.55 332.43 50908.41 88888.00 2018-03-15 07:52:48.906 074 16459.53 332.39 50908.46 88888.00 2018-03-15 07:52:49.406 074 16459.44 332.40 50908.45 88888.00 2018-03-15 07:52:49.906 074 16459.42 332.45 50908.47 88888.00 2018-03-15 07:52:50.406 074 16459.46 332.46 50908.54 88888.00 2018-03-15 07:52:50.906 074 16459.52 332.38 50908.54 88888.00 2018-03-15 07:52:51.406 074 16459.56 332.40 50908.48 88888.00 2018-03-15 07:52:51.906 074 16459.54 332.39 50908.49 88888.00 2018-03-15 07:52:52.406 074 16459.54 332.39 50908.47 88888.00 2018-03-15 07:52:52.906 074 16459.56 332.43 50908.38 88888.00 2018-03-15 07:52:53.406 074 16459.53 332.44 50908.35 88888.00 2018-03-15 07:52:53.906 074 16459.52 332.46 50908.41 88888.00 2018-03-15 07:52:54.406 074 16459.56 332.39 50908.45 88888.00 2018-03-15 07:52:54.906 074 16459.54 332.38 50908.47 88888.00 2018-03-15 07:52:55.406 074 16459.54 332.43 50908.47 88888.00 2018-03-15 07:52:55.906 074 16459.53 332.41 50908.39 88888.00 2018-03-15 07:52:56.406 074 16459.50 332.39 50908.39 88888.00 2018-03-15 07:52:56.906 074 16459.53 332.39 50908.47 88888.00 2018-03-15 07:52:57.406 074 16459.52 332.35 50908.48 88888.00 2018-03-15 07:52:57.906 074 16459.53 332.32 50908.43 88888.00 2018-03-15 07:52:58.406 074 16459.54 332.32 50908.39 88888.00 2018-03-15 07:52:58.906 074 16459.56 332.36 50908.38 88888.00 2018-03-15 07:52:59.406 074 16459.59 332.34 50908.38 88888.00 2018-03-15 07:52:59.906 074 16459.59 332.41 50908.39 88888.00 2018-03-15 07:53:00.406 074 16459.61 332.40 50908.38 88888.00 2018-03-15 07:53:00.906 074 16459.60 332.44 50908.38 88888.00 2018-03-15 07:53:01.406 074 16459.60 332.41 50908.45 88888.00 2018-03-15 07:53:01.906 074 16459.59 332.34 50908.38 88888.00 2018-03-15 07:53:02.406 074 16459.53 332.35 50908.37 88888.00 2018-03-15 07:53:02.906 074 16459.59 332.39 50908.38 88888.00 2018-03-15 07:53:03.406 074 16459.59 332.43 50908.39 88888.00 2018-03-15 07:53:03.906 074 16459.59 332.44 50908.38 88888.00 2018-03-15 07:53:04.407 074 16459.56 332.44 50908.37 88888.00 2018-03-15 07:53:04.907 074 16459.54 332.44 50908.38 88888.00 2018-03-15 07:53:05.407 074 16459.50 332.43 50908.39 88888.00 2018-03-15 07:53:05.907 074 16459.50 332.43 50908.40 88888.00 2018-03-15 07:53:06.407 074 16459.52 332.40 50908.37 88888.00 2018-03-15 07:53:06.907 074 16459.55 332.44 50908.28 88888.00 2018-03-15 07:53:07.407 074 16459.56 332.44 50908.29 88888.00 2018-03-15 07:53:07.907 074 16459.56 332.36 50908.29 88888.00 2018-03-15 07:53:08.407 074 16459.56 332.40 50908.38 88888.00 2018-03-15 07:53:08.907 074 16459.54 332.35 50908.40 88888.00 2018-03-15 07:53:09.407 074 16459.53 332.34 50908.40 88888.00 2018-03-15 07:53:09.907 074 16459.54 332.27 50908.37 88888.00 2018-03-15 07:53:10.407 074 16459.58 332.26 50908.35 88888.00 2018-03-15 07:53:10.907 074 16459.58 332.21 50908.36 88888.00 2018-03-15 07:53:11.407 074 16459.56 332.19 50908.36 88888.00 2018-03-15 07:53:11.907 074 16459.54 332.27 50908.36 88888.00 2018-03-15 07:53:12.407 074 16459.55 332.27 50908.36 88888.00 2018-03-15 07:53:12.907 074 16459.55 332.20 50908.34 88888.00 2018-03-15 07:53:13.407 074 16459.53 332.15 50908.32 88888.00 2018-03-15 07:53:13.907 074 16459.52 332.17 50908.30 88888.00 2018-03-15 07:53:14.407 074 16459.53 332.17 50908.32 88888.00 2018-03-15 07:53:14.907 074 16459.55 332.17 50908.26 88888.00 2018-03-15 07:53:15.407 074 16459.55 332.14 50908.26 88888.00 2018-03-15 07:53:15.907 074 16459.53 332.08 50908.30 88888.00 2018-03-15 07:53:16.407 074 16459.51 332.13 50908.34 88888.00 2018-03-15 07:53:16.907 074 16459.54 332.12 50908.34 88888.00 2018-03-15 07:53:17.407 074 16459.46 332.15 50908.28 88888.00 2018-03-15 07:53:17.907 074 16459.47 332.10 50908.28 88888.00 2018-03-15 07:53:18.407 074 16459.46 332.03 50908.31 88888.00 2018-03-15 07:53:18.907 074 16459.45 332.06 50908.32 88888.00 2018-03-15 07:53:19.407 074 16459.45 332.10 50908.28 88888.00 2018-03-15 07:53:19.907 074 16459.42 332.14 50908.34 88888.00 2018-03-15 07:53:20.407 074 16459.45 332.19 50908.29 88888.00 2018-03-15 07:53:20.907 074 16459.43 332.17 50908.25 88888.00 2018-03-15 07:53:21.407 074 16459.38 332.15 50908.25 88888.00 2018-03-15 07:53:21.907 074 16459.38 332.14 50908.25 88888.00 2018-03-15 07:53:22.407 074 16459.40 332.20 50908.26 88888.00 2018-03-15 07:53:22.907 074 16459.41 332.22 50908.29 88888.00 2018-03-15 07:53:23.407 074 16459.40 332.26 50908.36 88888.00 2018-03-15 07:53:23.907 074 16459.43 332.29 50908.37 88888.00 2018-03-15 07:53:24.407 074 16459.44 332.31 50908.38 88888.00 2018-03-15 07:53:24.907 074 16459.45 332.24 50908.34 88888.00 2018-03-15 07:53:25.407 074 16459.43 332.18 50908.38 88888.00 2018-03-15 07:53:25.907 074 16459.37 332.17 50908.37 88888.00 2018-03-15 07:53:26.407 074 16459.41 332.19 50908.29 88888.00 2018-03-15 07:53:26.907 074 16459.44 332.13 50908.31 88888.00 2018-03-15 07:53:27.407 074 16459.42 332.11 50908.29 88888.00 2018-03-15 07:53:27.907 074 16459.40 332.14 50908.28 88888.00 2018-03-15 07:53:28.407 074 16459.41 332.17 50908.25 88888.00 2018-03-15 07:53:28.907 074 16459.44 332.13 50908.34 88888.00 2018-03-15 07:53:29.408 074 16459.47 332.19 50908.38 88888.00 2018-03-15 07:53:29.908 074 16459.46 332.17 50908.32 88888.00 2018-03-15 07:53:30.408 074 16459.46 332.20 50908.40 88888.00 2018-03-15 07:53:30.908 074 16459.50 332.20 50908.39 88888.00 2018-03-15 07:53:31.408 074 16459.53 332.18 50908.46 88888.00 2018-03-15 07:53:31.908 074 16459.58 332.06 50908.44 88888.00 2018-03-15 07:53:32.408 074 16459.51 332.05 50908.38 88888.00 2018-03-15 07:53:32.908 074 16459.51 332.03 50908.31 88888.00 2018-03-15 07:53:33.408 074 16459.55 332.05 50908.40 88888.00 2018-03-15 07:53:33.908 074 16459.58 332.03 50908.37 88888.00 2018-03-15 07:53:34.408 074 16459.59 332.05 50908.28 88888.00 2018-03-15 07:53:34.908 074 16459.61 332.10 50908.25 88888.00 2018-03-15 07:53:35.408 074 16459.66 332.06 50908.25 88888.00 2018-03-15 07:53:35.908 074 16459.68 332.02 50908.23 88888.00 2018-03-15 07:53:36.408 074 16459.70 331.95 50908.14 88888.00 2018-03-15 07:53:36.908 074 16459.68 331.97 50908.23 88888.00 2018-03-15 07:53:37.408 074 16459.66 331.89 50908.32 88888.00 2018-03-15 07:53:37.908 074 16459.66 331.84 50908.29 88888.00 2018-03-15 07:53:38.408 074 16459.66 331.82 50908.32 88888.00 2018-03-15 07:53:38.908 074 16459.67 331.80 50908.35 88888.00 2018-03-15 07:53:39.408 074 16459.67 331.85 50908.34 88888.00 2018-03-15 07:53:39.908 074 16459.63 331.88 50908.35 88888.00 2018-03-15 07:53:40.408 074 16459.62 331.89 50908.30 88888.00 2018-03-15 07:53:40.908 074 16459.61 331.83 50908.26 88888.00 2018-03-15 07:53:41.408 074 16459.63 331.83 50908.22 88888.00 2018-03-15 07:53:41.908 074 16459.62 331.80 50908.17 88888.00 2018-03-15 07:53:42.408 074 16459.60 331.85 50908.13 88888.00 2018-03-15 07:53:42.908 074 16459.61 331.84 50908.16 88888.00 2018-03-15 07:53:43.408 074 16459.60 331.86 50908.22 88888.00 2018-03-15 07:53:43.908 074 16459.60 331.89 50908.21 88888.00 2018-03-15 07:53:44.408 074 16459.58 331.87 50908.26 88888.00 2018-03-15 07:53:44.908 074 16459.53 331.84 50908.31 88888.00 2018-03-15 07:53:45.408 074 16459.55 331.86 50908.27 88888.00 2018-03-15 07:53:45.908 074 16459.55 331.83 50908.26 88888.00 2018-03-15 07:53:46.408 074 16459.54 331.91 50908.20 88888.00 2018-03-15 07:53:46.908 074 16459.58 331.95 50908.14 88888.00 2018-03-15 07:53:47.408 074 16459.55 331.94 50908.08 88888.00 2018-03-15 07:53:47.908 074 16459.54 331.96 50908.16 88888.00 2018-03-15 07:53:48.408 074 16459.54 332.00 50908.17 88888.00 2018-03-15 07:53:48.908 074 16459.51 332.00 50908.18 88888.00 2018-03-15 07:53:49.408 074 16459.51 331.94 50908.19 88888.00 2018-03-15 07:53:49.908 074 16459.56 331.93 50908.13 88888.00 2018-03-15 07:53:50.408 074 16459.54 331.93 50908.14 88888.00 2018-03-15 07:53:50.908 074 16459.51 331.92 50908.14 88888.00 2018-03-15 07:53:51.408 074 16459.56 331.85 50908.18 88888.00 2018-03-15 07:53:51.908 074 16459.59 331.86 50908.17 88888.00 2018-03-15 07:53:52.408 074 16459.59 331.84 50908.19 88888.00 2018-03-15 07:53:52.908 074 16459.55 331.82 50908.21 88888.00 2018-03-15 07:53:53.408 074 16459.59 331.79 50908.20 88888.00 2018-03-15 07:53:53.908 074 16459.61 331.82 50908.18 88888.00 2018-03-15 07:53:54.408 074 16459.59 331.77 50908.10 88888.00 2018-03-15 07:53:54.908 074 16459.59 331.78 50908.08 88888.00 2018-03-15 07:53:55.408 074 16459.67 331.79 50908.08 88888.00 2018-03-15 07:53:55.908 074 16459.71 331.76 50908.16 88888.00 2018-03-15 07:53:56.408 074 16459.76 331.69 50908.25 88888.00 2018-03-15 07:53:56.908 074 16459.73 331.71 50908.22 88888.00 2018-03-15 07:53:57.408 074 16459.75 331.71 50908.19 88888.00 2018-03-15 07:53:57.908 074 16459.78 331.76 50908.18 88888.00 2018-03-15 07:53:58.408 074 16459.79 331.74 50908.18 88888.00 2018-03-15 07:53:58.908 074 16459.77 331.73 50908.20 88888.00 2018-03-15 07:53:59.409 074 16459.77 331.73 50908.22 88888.00 2018-03-15 07:53:59.909 074 16459.77 331.70 50908.28 88888.00 2018-03-15 07:54:00.409 074 16459.77 331.73 50908.23 88888.00 2018-03-15 07:54:00.909 074 16459.77 331.73 50908.23 88888.00 2018-03-15 07:54:01.409 074 16459.82 331.73 50908.19 88888.00 2018-03-15 07:54:01.909 074 16459.76 331.78 50908.20 88888.00 2018-03-15 07:54:02.409 074 16459.71 331.83 50908.22 88888.00 2018-03-15 07:54:02.909 074 16459.73 331.80 50908.20 88888.00 2018-03-15 07:54:03.409 074 16459.75 331.78 50908.11 88888.00 2018-03-15 07:54:03.909 074 16459.77 331.79 50908.13 88888.00 2018-03-15 07:54:04.409 074 16459.79 331.80 50908.11 88888.00 2018-03-15 07:54:04.909 074 16459.80 331.84 50908.11 88888.00 2018-03-15 07:54:05.409 074 16459.79 331.84 50908.12 88888.00 2018-03-15 07:54:05.909 074 16459.76 331.82 50908.13 88888.00 2018-03-15 07:54:06.409 074 16459.68 331.78 50908.13 88888.00 2018-03-15 07:54:06.909 074 16459.70 331.80 50908.10 88888.00 2018-03-15 07:54:07.409 074 16459.71 331.83 50908.09 88888.00 2018-03-15 07:54:07.909 074 16459.70 331.85 50908.11 88888.00 2018-03-15 07:54:08.409 074 16459.72 331.84 50908.11 88888.00 2018-03-15 07:54:08.909 074 16459.71 331.85 50908.10 88888.00 2018-03-15 07:54:09.909 074 16459.73 331.83 50908.11 88888.00 2018-03-15 07:54:10.409 074 16459.73 331.80 50908.18 88888.00 2018-03-15 07:54:10.909 074 16459.73 331.85 50908.23 88888.00 2018-03-15 07:54:11.409 074 16459.72 331.92 50908.22 88888.00 2018-03-15 07:54:11.909 074 16459.70 331.93 50908.12 88888.00 2018-03-15 07:54:12.409 074 16459.72 331.92 50908.13 88888.00 2018-03-15 07:54:12.909 074 16459.76 331.92 50908.14 88888.00 2018-03-15 07:54:13.409 074 16459.71 331.87 50908.17 88888.00 2018-03-15 07:54:13.909 074 16459.67 331.80 50908.13 88888.00 2018-03-15 07:54:14.409 074 16459.70 331.75 50908.14 88888.00 2018-03-15 07:54:14.909 074 16459.72 331.77 50908.16 88888.00 2018-03-15 07:54:15.409 074 16459.73 331.80 50908.11 88888.00 2018-03-15 07:54:15.909 074 16459.78 331.79 50908.17 88888.00 2018-03-15 07:54:16.409 074 16459.79 331.83 50908.09 88888.00 2018-03-15 07:54:16.909 074 16459.80 331.77 50908.09 88888.00 2018-03-15 07:54:17.409 074 16459.78 331.82 50908.09 88888.00 2018-03-15 07:54:17.909 074 16459.81 331.76 50908.09 88888.00 2018-03-15 07:54:18.409 074 16459.85 331.76 50908.12 88888.00 2018-03-15 07:54:18.909 074 16459.80 331.73 50908.11 88888.00 2018-03-15 07:54:19.909 074 16459.80 331.68 50908.12 88888.00 2018-03-15 07:54:20.409 074 16459.82 331.69 50908.13 88888.00 2018-03-15 07:54:20.909 074 16459.84 331.69 50908.04 88888.00 2018-03-15 07:54:21.409 074 16459.88 331.68 50908.01 88888.00 2018-03-15 07:54:21.909 074 16459.88 331.68 50908.07 88888.00 2018-03-15 07:54:22.409 074 16459.90 331.69 50908.12 88888.00 2018-03-15 07:54:22.909 074 16459.93 331.70 50908.14 88888.00 2018-03-15 07:54:23.409 074 16459.89 331.62 50908.12 88888.00 2018-03-15 07:54:23.909 074 16459.90 331.60 50908.10 88888.00 2018-03-15 07:54:24.409 074 16459.87 331.61 50908.11 88888.00 2018-03-15 07:54:24.909 074 16459.84 331.66 50908.13 88888.00 2018-03-15 07:54:25.409 074 16459.86 331.67 50908.14 88888.00 2018-03-15 07:54:25.909 074 16459.88 331.69 50908.08 88888.00 2018-03-15 07:54:26.409 074 16459.85 331.70 50908.08 88888.00 2018-03-15 07:54:26.909 074 16459.81 331.68 50908.14 88888.00 2018-03-15 07:54:27.409 074 16459.81 331.63 50908.16 88888.00 2018-03-15 07:54:27.909 074 16459.85 331.68 50908.16 88888.00 2018-03-15 07:54:28.409 074 16459.84 331.67 50908.10 88888.00 2018-03-15 07:54:28.909 074 16459.85 331.69 50908.06 88888.00 2018-03-15 07:54:29.409 074 16459.84 331.75 50908.18 88888.00 2018-03-15 07:54:29.910 074 16459.86 331.74 50908.17 88888.00 2018-03-15 07:54:30.410 074 16459.86 331.73 50908.13 88888.00 2018-03-15 07:54:30.910 074 16459.86 331.79 50908.09 88888.00 2018-03-15 07:54:31.410 074 16459.82 331.76 50908.10 88888.00 2018-03-15 07:54:31.910 074 16459.81 331.73 50908.16 88888.00 2018-03-15 07:54:32.410 074 16459.80 331.75 50908.12 88888.00 2018-03-15 07:54:32.910 074 16459.82 331.75 50908.07 88888.00 2018-03-15 07:54:33.410 074 16459.82 331.74 50908.09 88888.00 2018-03-15 07:54:33.910 074 16459.77 331.74 50908.14 88888.00 2018-03-15 07:54:34.410 074 16459.79 331.76 50908.13 88888.00 2018-03-15 07:54:34.910 074 16459.78 331.70 50908.19 88888.00 2018-03-15 07:54:35.410 074 16459.79 331.71 50908.13 88888.00 2018-03-15 07:54:35.910 074 16459.77 331.78 50908.17 88888.00 2018-03-15 07:54:36.410 074 16459.80 331.75 50908.14 88888.00 2018-03-15 07:54:36.910 074 16459.81 331.74 50908.14 88888.00 2018-03-15 07:54:37.410 074 16459.78 331.73 50908.12 88888.00 2018-03-15 07:54:37.910 074 16459.86 331.74 50908.16 88888.00 2018-03-15 07:54:38.410 074 16459.88 331.75 50908.13 88888.00 2018-03-15 07:54:38.910 074 16459.84 331.69 50908.11 88888.00 2018-03-15 07:54:39.410 074 16459.86 331.67 50908.11 88888.00 2018-03-15 07:54:39.910 074 16459.86 331.68 50908.16 88888.00 2018-03-15 07:54:40.410 074 16459.82 331.68 50908.14 88888.00 2018-03-15 07:54:40.910 074 16459.81 331.67 50908.08 88888.00 2018-03-15 07:54:41.410 074 16459.85 331.70 50908.11 88888.00 2018-03-15 07:54:41.910 074 16459.85 331.71 50908.03 88888.00 2018-03-15 07:54:42.410 074 16459.85 331.71 50908.11 88888.00 2018-03-15 07:54:42.910 074 16459.85 331.68 50908.16 88888.00 2018-03-15 07:54:43.410 074 16459.88 331.65 50908.07 88888.00 2018-03-15 07:54:43.910 074 16459.87 331.61 50908.03 88888.00 2018-03-15 07:54:44.410 074 16459.88 331.60 50908.07 88888.00 2018-03-15 07:54:44.910 074 16459.85 331.57 50908.07 88888.00 2018-03-15 07:54:45.410 074 16459.86 331.48 50908.11 88888.00 2018-03-15 07:54:45.910 074 16459.86 331.53 50908.17 88888.00 2018-03-15 07:54:46.410 074 16459.85 331.62 50908.16 88888.00 2018-03-15 07:54:46.910 074 16459.80 331.58 50908.14 88888.00 2018-03-15 07:54:47.410 074 16459.85 331.63 50908.14 88888.00 2018-03-15 07:54:47.910 074 16459.88 331.59 50908.12 88888.00 2018-03-15 07:54:48.410 074 16459.85 331.61 50908.09 88888.00 2018-03-15 07:54:48.910 074 16459.84 331.67 50908.02 88888.00 2018-03-15 07:54:49.410 074 16459.81 331.61 50908.00 88888.00 2018-03-15 07:54:49.910 074 16459.81 331.65 50908.04 88888.00 2018-03-15 07:54:50.410 074 16459.84 331.69 50908.03 88888.00 2018-03-15 07:54:50.910 074 16459.79 331.76 50907.99 88888.00 2018-03-15 07:54:51.410 074 16459.77 331.76 50908.00 88888.00 2018-03-15 07:54:51.910 074 16459.77 331.75 50907.97 88888.00 2018-03-15 07:54:52.410 074 16459.77 331.74 50907.97 88888.00 2018-03-15 07:54:52.910 074 16459.77 331.75 50908.06 88888.00 2018-03-15 07:54:53.410 074 16459.75 331.79 50908.01 88888.00 2018-03-15 07:54:53.910 074 16459.71 331.75 50908.00 88888.00 2018-03-15 07:54:54.410 074 16459.72 331.76 50907.97 88888.00 2018-03-15 07:54:54.910 074 16459.75 331.82 50908.01 88888.00 2018-03-15 07:54:55.410 074 16459.76 331.83 50908.08 88888.00 2018-03-15 07:54:55.910 074 16459.81 331.84 50908.08 88888.00 2018-03-15 07:54:56.410 074 16459.84 331.79 50908.03 88888.00 2018-03-15 07:54:56.910 074 16459.84 331.77 50908.09 88888.00 2018-03-15 07:54:57.410 074 16459.82 331.77 50908.06 88888.00 2018-03-15 07:54:57.910 074 16459.78 331.75 50908.01 88888.00 2018-03-15 07:54:58.410 074 16459.79 331.80 50908.02 88888.00 2018-03-15 07:54:58.910 074 16459.81 331.85 50908.07 88888.00 2018-03-15 07:54:59.410 074 16459.80 331.84 50908.06 88888.00 2018-03-15 07:54:59.911 074 16459.81 331.83 50908.04 88888.00 2018-03-15 07:55:00.411 074 16459.82 331.83 50908.02 88888.00 2018-03-15 07:55:00.911 074 16459.77 331.82 50908.01 88888.00 2018-03-15 07:55:01.411 074 16459.82 331.79 50908.00 88888.00 2018-03-15 07:55:01.911 074 16459.80 331.84 50908.07 88888.00 2018-03-15 07:55:02.411 074 16459.81 331.80 50908.07 88888.00 2018-03-15 07:55:02.911 074 16459.86 331.79 50908.11 88888.00 2018-03-15 07:55:03.411 074 16459.86 331.74 50908.11 88888.00 2018-03-15 07:55:03.911 074 16459.84 331.78 50908.02 88888.00 2018-03-15 07:55:04.411 074 16459.82 331.77 50908.01 88888.00 2018-03-15 07:55:04.911 074 16459.86 331.78 50908.01 88888.00 2018-03-15 07:55:05.411 074 16459.86 331.78 50908.10 88888.00 2018-03-15 07:55:05.911 074 16459.87 331.75 50908.08 88888.00 2018-03-15 07:55:06.411 074 16459.88 331.71 50908.09 88888.00 2018-03-15 07:55:06.911 074 16459.90 331.71 50908.10 88888.00 2018-03-15 07:55:07.411 074 16459.90 331.85 50908.01 88888.00 2018-03-15 07:55:07.911 074 16459.91 331.85 50907.98 88888.00 2018-03-15 07:55:08.411 074 16459.87 331.79 50907.91 88888.00 2018-03-15 07:55:08.911 074 16459.82 331.74 50907.89 88888.00 2018-03-15 07:55:09.411 074 16459.88 331.69 50908.00 88888.00 2018-03-15 07:55:09.911 074 16459.89 331.63 50908.00 88888.00 2018-03-15 07:55:10.411 074 16459.93 331.68 50907.97 88888.00 2018-03-15 07:55:10.911 074 16459.95 331.66 50907.98 88888.00 2018-03-15 07:55:11.411 074 16459.95 331.63 50908.00 88888.00 2018-03-15 07:55:11.911 074 16459.93 331.69 50907.93 88888.00 2018-03-15 07:55:12.411 074 16459.89 331.77 50907.92 88888.00 2018-03-15 07:55:12.911 074 16459.91 331.79 50907.99 88888.00 2018-03-15 07:55:13.411 074 16459.89 331.79 50908.06 88888.00 2018-03-15 07:55:13.911 074 16459.89 331.75 50907.97 88888.00 2018-03-15 07:55:14.411 074 16459.88 331.69 50907.89 88888.00 2018-03-15 07:55:14.911 074 16459.85 331.67 50907.93 88888.00 2018-03-15 07:55:15.411 074 16459.82 331.66 50907.93 88888.00 2018-03-15 07:55:15.911 074 16459.82 331.67 50907.92 88888.00 2018-03-15 07:55:16.411 074 16459.80 331.67 50907.85 88888.00 2018-03-15 07:55:16.911 074 16459.82 331.67 50907.86 88888.00 2018-03-15 07:55:17.411 074 16459.77 331.70 50907.99 88888.00 2018-03-15 07:55:17.911 074 16459.79 331.73 50907.99 88888.00 2018-03-15 07:55:18.411 074 16459.77 331.75 50907.90 88888.00 2018-03-15 07:55:18.911 074 16459.80 331.80 50907.94 88888.00 2018-03-15 07:55:19.411 074 16459.75 331.85 50907.94 88888.00 2018-03-15 07:55:19.911 074 16459.71 331.83 50907.90 88888.00 2018-03-15 07:55:20.411 074 16459.72 331.82 50907.91 88888.00 2018-03-15 07:55:20.911 074 16459.75 331.82 50907.92 88888.00 2018-03-15 07:55:21.411 074 16459.72 331.80 50907.93 88888.00 2018-03-15 07:55:21.911 074 16459.77 331.77 50908.03 88888.00 2018-03-15 07:55:22.411 074 16459.75 331.83 50908.01 88888.00 2018-03-15 07:55:22.911 074 16459.68 331.82 50907.97 88888.00 2018-03-15 07:55:23.411 074 16459.68 331.78 50907.95 88888.00 2018-03-15 07:55:23.911 074 16459.67 331.77 50907.93 88888.00 2018-03-15 07:55:24.411 074 16459.71 331.77 50907.94 88888.00 2018-03-15 07:55:24.911 074 16459.73 331.85 50907.99 88888.00 2018-03-15 07:55:25.411 074 16459.70 331.85 50908.01 88888.00 2018-03-15 07:55:25.911 074 16459.71 331.86 50907.95 88888.00 2018-03-15 07:55:26.411 074 16459.72 331.84 50907.95 88888.00 2018-03-15 07:55:26.911 074 16459.70 331.85 50907.95 88888.00 2018-03-15 07:55:27.411 074 16459.69 331.80 50907.94 88888.00 2018-03-15 07:55:27.911 074 16459.68 331.78 50907.90 88888.00 2018-03-15 07:55:28.411 074 16459.68 331.83 50907.86 88888.00 2018-03-15 07:55:28.911 074 16459.68 331.80 50907.91 88888.00 2018-03-15 07:55:29.411 074 16459.70 331.85 50907.92 88888.00 2018-03-15 07:55:29.912 074 16459.76 331.89 50907.93 88888.00 2018-03-15 07:55:30.412 074 16459.75 331.82 50907.93 88888.00 2018-03-15 07:55:30.912 074 16459.76 331.77 50907.88 88888.00 2018-03-15 07:55:31.412 074 16459.76 331.80 50907.84 88888.00 2018-03-15 07:55:31.912 074 16459.71 331.78 50907.91 88888.00 2018-03-15 07:55:32.412 074 16459.70 331.76 50907.86 88888.00 2018-03-15 07:55:32.912 074 16459.73 331.79 50907.86 88888.00 2018-03-15 07:55:33.412 074 16459.76 331.76 50907.88 88888.00 2018-03-15 07:55:33.912 074 16459.71 331.74 50907.83 88888.00 2018-03-15 07:55:34.412 074 16459.73 331.77 50907.86 88888.00 2018-03-15 07:55:34.912 074 16459.79 331.80 50907.88 88888.00 2018-03-15 07:55:35.412 074 16459.85 331.79 50907.89 88888.00 2018-03-15 07:55:35.912 074 16459.81 331.78 50907.88 88888.00 2018-03-15 07:55:36.412 074 16459.79 331.80 50907.79 88888.00 2018-03-15 07:55:36.912 074 16459.78 331.76 50907.76 88888.00 2018-03-15 07:55:37.412 074 16459.77 331.74 50907.79 88888.00 2018-03-15 07:55:37.912 074 16459.77 331.75 50907.80 88888.00 2018-03-15 07:55:38.412 074 16459.73 331.75 50907.81 88888.00 2018-03-15 07:55:38.912 074 16459.75 331.77 50907.75 88888.00 2018-03-15 07:55:39.412 074 16459.77 331.79 50907.76 88888.00 2018-03-15 07:55:39.912 074 16459.75 331.74 50907.76 88888.00 2018-03-15 07:55:40.412 074 16459.77 331.76 50907.75 88888.00 2018-03-15 07:55:40.912 074 16459.79 331.76 50907.72 88888.00 2018-03-15 07:55:41.412 074 16459.77 331.68 50907.71 88888.00 2018-03-15 07:55:41.912 074 16459.71 331.67 50907.68 88888.00 2018-03-15 07:55:42.412 074 16459.72 331.71 50907.70 88888.00 2018-03-15 07:55:42.912 074 16459.76 331.70 50907.79 88888.00 2018-03-15 07:55:43.412 074 16459.78 331.67 50907.80 88888.00 2018-03-15 07:55:43.912 074 16459.77 331.65 50907.74 88888.00 2018-03-15 07:55:44.412 074 16459.75 331.69 50907.67 88888.00 2018-03-15 07:55:44.912 074 16459.75 331.73 50907.67 88888.00 2018-03-15 07:55:45.412 074 16459.75 331.70 50907.70 88888.00 2018-03-15 07:55:45.912 074 16459.76 331.69 50907.74 88888.00 2018-03-15 07:55:46.412 074 16459.76 331.70 50907.75 88888.00 2018-03-15 07:55:46.912 074 16459.73 331.67 50907.75 88888.00 2018-03-15 07:55:47.412 074 16459.78 331.67 50907.68 88888.00 2018-03-15 07:55:47.912 074 16459.79 331.66 50907.71 88888.00 2018-03-15 07:55:48.412 074 16459.79 331.66 50907.75 88888.00 2018-03-15 07:55:48.912 074 16459.78 331.65 50907.76 88888.00 2018-03-15 07:55:49.412 074 16459.77 331.68 50907.74 88888.00 2018-03-15 07:55:49.912 074 16459.75 331.67 50907.71 88888.00 2018-03-15 07:55:50.412 074 16459.69 331.70 50907.75 88888.00 2018-03-15 07:55:50.912 074 16459.67 331.66 50907.71 88888.00 2018-03-15 07:55:51.412 074 16459.72 331.62 50907.67 88888.00 2018-03-15 07:55:51.912 074 16459.75 331.62 50907.65 88888.00 2018-03-15 07:55:52.412 074 16459.70 331.65 50907.59 88888.00 2018-03-15 07:55:52.912 074 16459.73 331.62 50907.63 88888.00 2018-03-15 07:55:53.412 074 16459.72 331.62 50907.63 88888.00 2018-03-15 07:55:53.912 074 16459.68 331.62 50907.61 88888.00 2018-03-15 07:55:54.412 074 16459.63 331.60 50907.67 88888.00 2018-03-15 07:55:54.913 074 16459.63 331.57 50907.66 88888.00 2018-03-15 07:55:55.413 074 16459.64 331.58 50907.71 88888.00 2018-03-15 07:55:55.913 074 16459.66 331.59 50907.75 88888.00 2018-03-15 07:55:56.413 074 16459.66 331.58 50907.72 88888.00 2018-03-15 07:55:56.913 074 16459.66 331.62 50907.71 88888.00 2018-03-15 07:55:57.413 074 16459.64 331.61 50907.67 88888.00 2018-03-15 07:55:57.913 074 16459.60 331.62 50907.73 88888.00 2018-03-15 07:55:58.413 074 16459.62 331.58 50907.75 88888.00 2018-03-15 07:55:58.913 074 16459.63 331.54 50907.67 88888.00 2018-03-15 07:55:59.413 074 16459.61 331.49 50907.64 88888.00 2018-03-15 07:55:59.913 074 16459.59 331.49 50907.62 88888.00 2018-03-15 07:56:00.413 074 16459.59 331.54 50907.62 88888.00 2018-03-15 07:56:00.913 074 16459.59 331.51 50907.65 88888.00 2018-03-15 07:56:01.413 074 16459.59 331.52 50907.66 88888.00 2018-03-15 07:56:01.913 074 16459.58 331.53 50907.68 88888.00 2018-03-15 07:56:02.413 074 16459.56 331.51 50907.70 88888.00 2018-03-15 07:56:02.913 074 16459.58 331.50 50907.71 88888.00 2018-03-15 07:56:03.413 074 16459.56 331.52 50907.74 88888.00 2018-03-15 07:56:03.913 074 16459.56 331.53 50907.66 88888.00 2018-03-15 07:56:04.413 074 16459.54 331.56 50907.67 88888.00 2018-03-15 07:56:04.913 074 16459.53 331.56 50907.74 88888.00 2018-03-15 07:56:05.413 074 16459.51 331.60 50907.70 88888.00 2018-03-15 07:56:05.913 074 16459.45 331.60 50907.68 88888.00 2018-03-15 07:56:06.413 074 16459.45 331.58 50907.72 88888.00 2018-03-15 07:56:06.913 074 16459.41 331.59 50907.82 88888.00 2018-03-15 07:56:07.413 074 16459.40 331.59 50907.80 88888.00 2018-03-15 07:56:07.913 074 16459.41 331.59 50907.71 88888.00 2018-03-15 07:56:08.413 074 16459.41 331.67 50907.70 88888.00 2018-03-15 07:56:08.913 074 16459.42 331.68 50907.77 88888.00 2018-03-15 07:56:09.413 074 16459.36 331.78 50907.77 88888.00 2018-03-15 07:56:09.913 074 16459.33 331.80 50907.75 88888.00 2018-03-15 07:56:10.413 074 16459.35 331.75 50907.76 88888.00 2018-03-15 07:56:10.913 074 16459.37 331.74 50907.80 88888.00 2018-03-15 07:56:11.413 074 16459.35 331.76 50907.90 88888.00 2018-03-15 07:56:11.913 074 16459.33 331.78 50907.88 88888.00 2018-03-15 07:56:12.413 074 16459.29 331.84 50907.82 88888.00 2018-03-15 07:56:12.913 074 16459.26 331.84 50907.79 88888.00 2018-03-15 07:56:13.413 074 16459.25 331.84 50907.75 88888.00 2018-03-15 07:56:13.913 074 16459.23 331.84 50907.76 88888.00 2018-03-15 07:56:14.413 074 16459.23 331.82 50907.84 88888.00 2018-03-15 07:56:14.913 074 16459.23 331.80 50907.85 88888.00 2018-03-15 07:56:15.413 074 16459.24 331.79 50907.83 88888.00 2018-03-15 07:56:16.413 074 16459.23 331.88 50907.85 88888.00 2018-03-15 07:56:16.913 074 16459.24 331.85 50907.86 88888.00 2018-03-15 07:56:17.413 074 16459.23 331.82 50907.89 88888.00 2018-03-15 07:56:17.913 074 16459.22 331.87 50907.86 88888.00 2018-03-15 07:56:18.413 074 16459.18 331.86 50907.93 88888.00 2018-03-15 07:56:18.913 074 16459.18 331.80 50907.92 88888.00 2018-03-15 07:56:19.413 074 16459.12 331.82 50907.94 88888.00 2018-03-15 07:56:19.913 074 16459.17 331.85 50907.92 88888.00 2018-03-15 07:56:20.413 074 16459.19 331.87 50907.89 88888.00 2018-03-15 07:56:20.913 074 16459.15 331.92 50907.93 88888.00 2018-03-15 07:56:21.413 074 16459.12 331.88 50907.93 88888.00 2018-03-15 07:56:21.913 074 16459.11 331.85 50907.94 88888.00 2018-03-15 07:56:22.413 074 16459.14 331.83 50907.95 88888.00 2018-03-15 07:56:22.913 074 16459.12 331.86 50908.01 88888.00 2018-03-15 07:56:23.404 074 16459.18 331.91 50907.95 88888.00 2018-03-15 07:56:23.904 074 16459.18 331.89 50907.94 88888.00 2018-03-15 07:56:24.404 074 16459.17 331.93 50907.99 88888.00 2018-03-15 07:56:24.904 074 16459.18 331.95 50907.94 88888.00 2018-03-15 07:56:25.404 074 16459.16 331.93 50908.01 88888.00 2018-03-15 07:56:25.904 074 16459.19 331.94 50908.07 88888.00 2018-03-15 07:56:26.404 074 16459.16 331.93 50908.01 88888.00 2018-03-15 07:56:26.904 074 16459.14 331.89 50907.97 88888.00 2018-03-15 07:56:27.404 074 16459.14 331.93 50907.93 88888.00 2018-03-15 07:56:27.904 074 16459.16 331.93 50907.94 88888.00 2018-03-15 07:56:28.404 074 16459.19 331.92 50907.93 88888.00 2018-03-15 07:56:28.904 074 16459.18 331.92 50907.94 88888.00 2018-03-15 07:56:29.404 074 16459.19 331.92 50907.90 88888.00 2018-03-15 07:56:29.904 074 16459.20 331.85 50907.88 88888.00 2018-03-15 07:56:30.404 074 16459.19 331.91 50907.93 88888.00 2018-03-15 07:56:30.904 074 16459.15 332.01 50908.04 88888.00 2018-03-15 07:56:31.404 074 16459.14 331.93 50908.03 88888.00 2018-03-15 07:56:31.904 074 16459.14 331.94 50907.94 88888.00 2018-03-15 07:56:32.404 074 16459.14 331.93 50907.99 88888.00 2018-03-15 07:56:32.904 074 16459.10 331.88 50908.08 88888.00 2018-03-15 07:56:33.404 074 16459.11 331.87 50908.08 88888.00 2018-03-15 07:56:33.904 074 16459.15 331.97 50908.03 88888.00 2018-03-15 07:56:34.404 074 16459.18 332.00 50908.02 88888.00 2018-03-15 07:56:34.904 074 16459.16 332.01 50907.99 88888.00 2018-03-15 07:56:35.404 074 16459.12 331.97 50908.00 88888.00 2018-03-15 07:56:35.904 074 16459.11 331.96 50907.99 88888.00 2018-03-15 07:56:36.404 074 16459.10 331.92 50907.97 88888.00 2018-03-15 07:56:36.904 074 16459.09 331.92 50907.95 88888.00 2018-03-15 07:56:37.404 074 16459.10 331.89 50907.94 88888.00 2018-03-15 07:56:37.904 074 16459.10 331.91 50907.95 88888.00 2018-03-15 07:56:38.404 074 16459.10 331.95 50907.94 88888.00 2018-03-15 07:56:38.904 074 16459.11 331.93 50907.95 88888.00 2018-03-15 07:56:39.404 074 16459.12 331.92 50908.00 88888.00 2018-03-15 07:56:39.904 074 16459.11 331.94 50908.01 88888.00 2018-03-15 07:56:40.404 074 16459.11 331.97 50908.00 88888.00 2018-03-15 07:56:40.904 074 16459.08 331.99 50907.97 88888.00 2018-03-15 07:56:41.404 074 16459.10 331.96 50907.92 88888.00 2018-03-15 07:56:41.904 074 16459.12 331.94 50907.98 88888.00 2018-03-15 07:56:42.404 074 16459.14 331.89 50908.00 88888.00 2018-03-15 07:56:42.904 074 16459.14 331.85 50908.00 88888.00 2018-03-15 07:56:43.404 074 16459.11 331.87 50908.01 88888.00 2018-03-15 07:56:43.904 074 16459.07 331.95 50908.02 88888.00 2018-03-15 07:56:44.404 074 16459.08 331.99 50908.02 88888.00 2018-03-15 07:56:44.904 074 16459.10 331.96 50908.07 88888.00 2018-03-15 07:56:45.404 074 16459.12 331.99 50908.12 88888.00 2018-03-15 07:56:45.904 074 16459.11 331.96 50908.11 88888.00 2018-03-15 07:56:46.404 074 16459.12 332.01 50908.10 88888.00 2018-03-15 07:56:46.904 074 16459.12 332.05 50908.13 88888.00 2018-03-15 07:56:47.404 074 16459.15 332.04 50908.14 88888.00 2018-03-15 07:56:47.904 074 16459.14 332.04 50908.13 88888.00 2018-03-15 07:56:48.404 074 16459.12 332.02 50908.11 88888.00 2018-03-15 07:56:48.904 074 16459.11 332.02 50908.09 88888.00 2018-03-15 07:56:49.404 074 16459.11 332.03 50908.06 88888.00 2018-03-15 07:56:49.904 074 16459.11 332.01 50908.07 88888.00 2018-03-15 07:56:50.404 074 16459.06 332.03 50908.09 88888.00 2018-03-15 07:56:50.904 074 16459.06 332.06 50908.14 88888.00 2018-03-15 07:56:51.404 074 16459.09 332.02 50908.13 88888.00 2018-03-15 07:56:51.904 074 16459.09 332.02 50908.06 88888.00 2018-03-15 07:56:52.404 074 16459.12 332.01 50908.08 88888.00 2018-03-15 07:56:52.904 074 16459.11 331.94 50908.08 88888.00 2018-03-15 07:56:53.405 074 16459.08 331.94 50908.06 88888.00 2018-03-15 07:56:53.905 074 16459.09 331.96 50908.03 88888.00 2018-03-15 07:56:54.405 074 16459.12 332.00 50908.03 88888.00 2018-03-15 07:56:54.905 074 16459.11 332.00 50908.10 88888.00 2018-03-15 07:56:55.405 074 16459.15 331.94 50908.14 88888.00 2018-03-15 07:56:55.905 074 16459.18 331.92 50908.09 88888.00 2018-03-15 07:56:56.405 074 16459.18 331.86 50908.07 88888.00 2018-03-15 07:56:56.905 074 16459.17 331.86 50908.09 88888.00 2018-03-15 07:56:57.405 074 16459.19 331.89 50908.04 88888.00 2018-03-15 07:56:57.905 074 16459.24 331.91 50907.98 88888.00 2018-03-15 07:56:58.405 074 16459.24 331.86 50907.99 88888.00 2018-03-15 07:56:58.905 074 16459.23 331.85 50908.01 88888.00 2018-03-15 07:56:59.405 074 16459.20 331.89 50908.03 88888.00 2018-03-15 07:56:59.905 074 16459.18 331.94 50908.03 88888.00 2018-03-15 07:57:00.405 074 16459.23 331.94 50908.04 88888.00 2018-03-15 07:57:00.905 074 16459.23 331.93 50908.00 88888.00 2018-03-15 07:57:01.405 074 16459.19 331.92 50907.97 88888.00 2018-03-15 07:57:01.905 074 16459.18 331.89 50907.99 88888.00 2018-03-15 07:57:02.405 074 16459.17 331.83 50908.07 88888.00 2018-03-15 07:57:02.905 074 16459.19 331.76 50908.04 88888.00 2018-03-15 07:57:03.405 074 16459.20 331.77 50908.00 88888.00 2018-03-15 07:57:03.905 074 16459.18 331.79 50907.95 88888.00 2018-03-15 07:57:04.405 074 16459.19 331.83 50907.94 88888.00 2018-03-15 07:57:04.905 074 16459.25 331.84 50907.95 88888.00 2018-03-15 07:57:05.405 074 16459.26 331.80 50907.95 88888.00 2018-03-15 07:57:05.905 074 16459.24 331.73 50907.91 88888.00 2018-03-15 07:57:06.405 074 16459.23 331.69 50907.91 88888.00 2018-03-15 07:57:06.905 074 16459.23 331.69 50907.93 88888.00 2018-03-15 07:57:07.405 074 16459.22 331.75 50907.97 88888.00 2018-03-15 07:57:07.905 074 16459.23 331.73 50907.99 88888.00 2018-03-15 07:57:08.405 074 16459.22 331.70 50908.02 88888.00 2018-03-15 07:57:08.905 074 16459.22 331.70 50908.08 88888.00 2018-03-15 07:57:09.405 074 16459.19 331.73 50908.08 88888.00 2018-03-15 07:57:09.905 074 16459.20 331.75 50908.04 88888.00 2018-03-15 07:57:10.405 074 16459.22 331.77 50908.04 88888.00 2018-03-15 07:57:10.905 074 16459.23 331.74 50908.04 88888.00 2018-03-15 07:57:11.405 074 16459.20 331.70 50908.01 88888.00 2018-03-15 07:57:11.905 074 16459.19 331.75 50908.00 88888.00 2018-03-15 07:57:12.405 074 16459.17 331.75 50908.02 88888.00 2018-03-15 07:57:12.905 074 16459.16 331.78 50908.03 88888.00 2018-03-15 07:57:13.405 074 16459.14 331.80 50908.03 88888.00 2018-03-15 07:57:13.905 074 16459.18 331.82 50907.99 88888.00 2018-03-15 07:57:14.405 074 16459.15 331.78 50908.03 88888.00 2018-03-15 07:57:14.905 074 16459.15 331.78 50908.09 88888.00 2018-03-15 07:57:15.405 074 16459.18 331.84 50908.10 88888.00 2018-03-15 07:57:15.905 074 16459.16 331.91 50908.11 88888.00 2018-03-15 07:57:16.405 074 16459.18 331.86 50908.09 88888.00 2018-03-15 07:57:16.905 074 16459.16 331.77 50908.07 88888.00 2018-03-15 07:57:17.405 074 16459.18 331.78 50908.06 88888.00 2018-03-15 07:57:17.905 074 16459.18 331.84 50908.09 88888.00 2018-03-15 07:57:18.405 074 16459.20 331.82 50908.08 88888.00 2018-03-15 07:57:18.905 074 16459.22 331.77 50908.09 88888.00 2018-03-15 07:57:19.405 074 16459.23 331.82 50908.08 88888.00 2018-03-15 07:57:19.905 074 16459.23 331.82 50908.04 88888.00 2018-03-15 07:57:20.405 074 16459.27 331.80 50907.94 88888.00 2018-03-15 07:57:20.905 074 16459.28 331.78 50908.03 88888.00 2018-03-15 07:57:21.405 074 16459.26 331.77 50908.09 88888.00 2018-03-15 07:57:21.905 074 16459.31 331.74 50908.13 88888.00 2018-03-15 07:57:22.405 074 16459.28 331.71 50908.12 88888.00 2018-03-15 07:57:22.905 074 16459.28 331.74 50908.13 88888.00 2018-03-15 07:57:23.906 074 16459.31 331.68 50908.17 88888.00 2018-03-15 07:57:24.406 074 16459.26 331.67 50908.17 88888.00 2018-03-15 07:57:24.906 074 16459.27 331.70 50908.08 88888.00 2018-03-15 07:57:25.406 074 16459.31 331.70 50907.99 88888.00 2018-03-15 07:57:25.906 074 16459.28 331.67 50907.99 88888.00 2018-03-15 07:57:26.406 074 16459.32 331.66 50908.01 88888.00 2018-03-15 07:57:26.906 074 16459.29 331.62 50908.04 88888.00 2018-03-15 07:57:27.406 074 16459.31 331.61 50908.06 88888.00 2018-03-15 07:57:27.906 074 16459.33 331.59 50908.09 88888.00 2018-03-15 07:57:28.406 074 16459.31 331.58 50908.11 88888.00 2018-03-15 07:57:28.906 074 16459.32 331.54 50908.11 88888.00 2018-03-15 07:57:29.406 074 16459.33 331.57 50908.06 88888.00 2018-03-15 07:57:29.906 074 16459.33 331.59 50908.01 88888.00 2018-03-15 07:57:30.406 074 16459.32 331.53 50908.03 88888.00 2018-03-15 07:57:30.906 074 16459.29 331.54 50908.04 88888.00 2018-03-15 07:57:31.406 074 16459.32 331.54 50907.99 88888.00 2018-03-15 07:57:31.906 074 16459.33 331.54 50908.01 88888.00 2018-03-15 07:57:32.406 074 16459.32 331.48 50908.01 88888.00 2018-03-15 07:57:32.906 074 16459.32 331.43 50908.07 88888.00 2018-03-15 07:57:33.406 074 16459.29 331.44 50907.99 88888.00 2018-03-15 07:57:33.906 074 16459.29 331.47 50907.90 88888.00 2018-03-15 07:57:34.406 074 16459.28 331.47 50907.92 88888.00 2018-03-15 07:57:34.906 074 16459.25 331.48 50907.93 88888.00 2018-03-15 07:57:35.406 074 16459.24 331.47 50907.97 88888.00 2018-03-15 07:57:35.906 074 16459.25 331.47 50907.99 88888.00 2018-03-15 07:57:36.406 074 16459.28 331.48 50907.94 88888.00 2018-03-15 07:57:36.906 074 16459.29 331.50 50907.99 88888.00 2018-03-15 07:57:37.406 074 16459.27 331.54 50908.02 88888.00 2018-03-15 07:57:37.906 074 16459.27 331.56 50908.00 88888.00 2018-03-15 07:57:38.406 074 16459.27 331.57 50907.97 88888.00 2018-03-15 07:57:38.906 074 16459.20 331.60 50908.00 88888.00 2018-03-15 07:57:39.406 074 16459.18 331.61 50907.99 88888.00 2018-03-15 07:57:39.906 074 16459.19 331.60 50907.98 88888.00 2018-03-15 07:57:40.406 074 16459.19 331.68 50908.00 88888.00 2018-03-15 07:57:40.906 074 16459.20 331.70 50908.02 88888.00 2018-03-15 07:57:41.406 074 16459.20 331.69 50907.97 88888.00 2018-03-15 07:57:41.906 074 16459.19 331.66 50907.91 88888.00 2018-03-15 07:57:42.406 074 16459.22 331.70 50907.94 88888.00 2018-03-15 07:57:42.906 074 16459.16 331.76 50907.97 88888.00 2018-03-15 07:57:43.406 074 16459.17 331.76 50907.91 88888.00 2018-03-15 07:57:43.906 074 16459.19 331.70 50907.93 88888.00 2018-03-15 07:57:44.406 074 16459.18 331.75 50907.86 88888.00 2018-03-15 07:57:44.906 074 16459.17 331.70 50907.85 88888.00 2018-03-15 07:57:45.406 074 16459.12 331.74 50907.90 88888.00 2018-03-15 07:57:45.906 074 16459.09 331.79 50907.93 88888.00 2018-03-15 07:57:46.406 074 16459.08 331.77 50907.92 88888.00 2018-03-15 07:57:46.906 074 16459.08 331.69 50907.97 88888.00 2018-03-15 07:57:47.406 074 16459.07 331.67 50907.98 88888.00 2018-03-15 07:57:47.906 074 16459.11 331.67 50908.02 88888.00 2018-03-15 07:57:48.406 074 16459.15 331.66 50908.03 88888.00 2018-03-15 07:57:48.906 074 16459.12 331.68 50907.99 88888.00 2018-03-15 07:57:49.406 074 16459.18 331.66 50907.92 88888.00 2018-03-15 07:57:49.906 074 16459.18 331.68 50907.89 88888.00 2018-03-15 07:57:50.406 074 16459.18 331.68 50907.92 88888.00 2018-03-15 07:57:50.906 074 16459.20 331.67 50907.93 88888.00 2018-03-15 07:57:51.406 074 16459.20 331.69 50907.97 88888.00 2018-03-15 07:57:51.906 074 16459.19 331.63 50907.93 88888.00 2018-03-15 07:57:52.406 074 16459.17 331.65 50907.92 88888.00 2018-03-15 07:57:52.906 074 16459.19 331.67 50907.99 88888.00 2018-03-15 07:57:53.406 074 16459.22 331.67 50908.00 88888.00 2018-03-15 07:57:53.907 074 16459.20 331.65 50907.99 88888.00 2018-03-15 07:57:54.407 074 16459.20 331.61 50908.02 88888.00 2018-03-15 07:57:54.907 074 16459.22 331.62 50907.99 88888.00 2018-03-15 07:57:55.407 074 16459.19 331.58 50907.94 88888.00 2018-03-15 07:57:55.907 074 16459.23 331.57 50907.86 88888.00 2018-03-15 07:57:56.407 074 16459.22 331.63 50907.88 88888.00 2018-03-15 07:57:56.907 074 16459.19 331.57 50907.91 88888.00 2018-03-15 07:57:57.407 074 16459.17 331.51 50907.88 88888.00 2018-03-15 07:57:57.907 074 16459.16 331.53 50907.83 88888.00 2018-03-15 07:57:58.407 074 16459.15 331.50 50907.88 88888.00 2018-03-15 07:57:58.907 074 16459.15 331.47 50907.91 88888.00 2018-03-15 07:57:59.407 074 16459.14 331.41 50907.92 88888.00 2018-03-15 07:57:59.907 074 16459.12 331.41 50908.02 88888.00 2018-03-15 07:58:00.407 074 16459.16 331.48 50908.07 88888.00 2018-03-15 07:58:00.907 074 16459.16 331.47 50907.99 88888.00 2018-03-15 07:58:01.407 074 16459.15 331.44 50907.94 88888.00 2018-03-15 07:58:01.907 074 16459.14 331.42 50907.93 88888.00 2018-03-15 07:58:02.407 074 16459.14 331.45 50907.90 88888.00 2018-03-15 07:58:02.907 074 16459.12 331.43 50907.99 88888.00 2018-03-15 07:58:03.407 074 16459.11 331.41 50907.93 88888.00 2018-03-15 07:58:03.907 074 16459.08 331.42 50907.99 88888.00 2018-03-15 07:58:04.407 074 16459.08 331.42 50908.03 88888.00 2018-03-15 07:58:04.907 074 16459.06 331.41 50907.99 88888.00 2018-03-15 07:58:05.407 074 16459.05 331.45 50907.97 88888.00 2018-03-15 07:58:05.907 074 16459.09 331.49 50907.95 88888.00 2018-03-15 07:58:06.407 074 16459.05 331.43 50907.93 88888.00 2018-03-15 07:58:06.907 074 16458.99 331.45 50907.91 88888.00 2018-03-15 07:58:07.407 074 16458.99 331.42 50907.91 88888.00 2018-03-15 07:58:07.907 074 16459.06 331.36 50907.84 88888.00 2018-03-15 07:58:08.407 074 16459.01 331.34 50907.84 88888.00 2018-03-15 07:58:08.907 074 16458.99 331.37 50907.86 88888.00 2018-03-15 07:58:09.407 074 16458.97 331.43 50907.88 88888.00 2018-03-15 07:58:09.907 074 16458.93 331.50 50907.90 88888.00 2018-03-15 07:58:10.407 074 16458.92 331.49 50907.85 88888.00 2018-03-15 07:58:10.907 074 16458.94 331.44 50907.85 88888.00 2018-03-15 07:58:11.407 074 16458.91 331.45 50907.89 88888.00 2018-03-15 07:58:11.907 074 16458.91 331.44 50907.92 88888.00 2018-03-15 07:58:12.407 074 16458.91 331.47 50907.93 88888.00 2018-03-15 07:58:13.407 074 16458.94 331.44 50907.95 88888.00 2018-03-15 07:58:13.907 074 16459.00 331.49 50908.00 88888.00 2018-03-15 07:58:14.407 074 16458.99 331.44 50908.01 88888.00 2018-03-15 07:58:14.907 074 16458.96 331.43 50907.93 88888.00 2018-03-15 07:58:15.407 074 16458.96 331.42 50907.93 88888.00 2018-03-15 07:58:15.907 074 16458.96 331.37 50907.94 88888.00 2018-03-15 07:58:16.407 074 16458.92 331.39 50907.99 88888.00 2018-03-15 07:58:16.907 074 16458.91 331.47 50907.99 88888.00 2018-03-15 07:58:17.407 074 16458.92 331.45 50907.97 88888.00 2018-03-15 07:58:17.907 074 16458.92 331.43 50908.02 88888.00 2018-03-15 07:58:18.407 074 16458.87 331.43 50908.03 88888.00 2018-03-15 07:58:18.907 074 16458.84 331.41 50908.03 88888.00 2018-03-15 07:58:19.407 074 16458.83 331.43 50908.02 88888.00 2018-03-15 07:58:19.907 074 16458.82 331.49 50908.03 88888.00 2018-03-15 07:58:20.407 074 16458.83 331.51 50908.04 88888.00 2018-03-15 07:58:20.907 074 16458.84 331.50 50908.08 88888.00 2018-03-15 07:58:21.407 074 16458.81 331.49 50908.04 88888.00 2018-03-15 07:58:21.907 074 16458.80 331.51 50908.07 88888.00 2018-03-15 07:58:22.407 074 16458.76 331.49 50908.08 88888.00 2018-03-15 07:58:22.907 074 16458.78 331.45 50908.06 88888.00 2018-03-15 07:58:23.408 074 16458.76 331.47 50908.08 88888.00 2018-03-15 07:58:23.908 074 16458.76 331.48 50908.02 88888.00 2018-03-15 07:58:24.408 074 16458.76 331.45 50908.08 88888.00 2018-03-15 07:58:24.908 074 16458.72 331.49 50908.01 88888.00 2018-03-15 07:58:25.408 074 16458.67 331.45 50908.00 88888.00 2018-03-15 07:58:25.908 074 16458.68 331.44 50908.00 88888.00 2018-03-15 07:58:26.408 074 16458.68 331.53 50907.99 88888.00 2018-03-15 07:58:26.908 074 16458.67 331.54 50907.94 88888.00 2018-03-15 07:58:27.408 074 16458.67 331.57 50907.98 88888.00 2018-03-15 07:58:27.908 074 16458.68 331.57 50908.00 88888.00 2018-03-15 07:58:28.408 074 16458.66 331.61 50907.98 88888.00 2018-03-15 07:58:28.908 074 16458.64 331.61 50907.98 88888.00 2018-03-15 07:58:29.408 074 16458.62 331.62 50908.02 88888.00 2018-03-15 07:58:29.908 074 16458.57 331.65 50908.03 88888.00 2018-03-15 07:58:30.408 074 16458.55 331.67 50908.07 88888.00 2018-03-15 07:58:30.908 074 16458.57 331.63 50908.09 88888.00 2018-03-15 07:58:31.408 074 16458.56 331.67 50908.06 88888.00 2018-03-15 07:58:31.908 074 16458.54 331.71 50907.98 88888.00 2018-03-15 07:58:32.408 074 16458.50 331.68 50908.01 88888.00 2018-03-15 07:58:32.908 074 16458.50 331.69 50908.02 88888.00 2018-03-15 07:58:33.408 074 16458.50 331.73 50908.07 88888.00 2018-03-15 07:58:33.908 074 16458.53 331.69 50908.03 88888.00 2018-03-15 07:58:34.408 074 16458.59 331.73 50908.06 88888.00 2018-03-15 07:58:34.908 074 16458.53 331.75 50908.00 88888.00 2018-03-15 07:58:35.408 074 16458.53 331.76 50908.03 88888.00 2018-03-15 07:58:35.908 074 16458.57 331.70 50907.99 88888.00 2018-03-15 07:58:36.408 074 16458.56 331.73 50908.01 88888.00 2018-03-15 07:58:36.908 074 16458.58 331.73 50908.03 88888.00 2018-03-15 07:58:37.408 074 16458.59 331.68 50908.10 88888.00 2018-03-15 07:58:37.908 074 16458.58 331.69 50908.06 88888.00 2018-03-15 07:58:38.408 074 16458.58 331.70 50908.07 88888.00 2018-03-15 07:58:38.908 074 16458.54 331.76 50908.02 88888.00 2018-03-15 07:58:39.408 074 16458.52 331.74 50907.99 88888.00 2018-03-15 07:58:39.908 074 16458.52 331.69 50907.99 88888.00 2018-03-15 07:58:40.408 074 16458.50 331.65 50908.07 88888.00 2018-03-15 07:58:40.908 074 16458.54 331.66 50908.10 88888.00 2018-03-15 07:58:41.408 074 16458.50 331.68 50908.09 88888.00 2018-03-15 07:58:41.908 074 16458.56 331.68 50908.10 88888.00 2018-03-15 07:58:42.408 074 16458.56 331.65 50908.02 88888.00 2018-03-15 07:58:42.908 074 16458.55 331.66 50907.95 88888.00 2018-03-15 07:58:43.408 074 16458.53 331.67 50907.95 88888.00 2018-03-15 07:58:43.908 074 16458.47 331.67 50908.02 88888.00 2018-03-15 07:58:44.408 074 16458.45 331.63 50908.01 88888.00 2018-03-15 07:58:44.908 074 16458.49 331.66 50908.00 88888.00 2018-03-15 07:58:45.408 074 16458.50 331.67 50908.03 88888.00 2018-03-15 07:58:45.908 074 16458.53 331.67 50908.03 88888.00 2018-03-15 07:58:46.408 074 16458.48 331.68 50907.99 88888.00 2018-03-15 07:58:46.908 074 16458.47 331.65 50907.99 88888.00 2018-03-15 07:58:47.408 074 16458.48 331.67 50908.04 88888.00 2018-03-15 07:58:47.908 074 16458.46 331.63 50908.01 88888.00 2018-03-15 07:58:48.409 074 16458.46 331.63 50908.03 88888.00 2018-03-15 07:58:48.909 074 16458.44 331.68 50908.02 88888.00 2018-03-15 07:58:49.409 074 16458.40 331.78 50908.02 88888.00 2018-03-15 07:58:49.909 074 16458.38 331.75 50908.09 88888.00 2018-03-15 07:58:50.409 074 16458.36 331.74 50908.02 88888.00 2018-03-15 07:58:50.909 074 16458.36 331.76 50908.02 88888.00 2018-03-15 07:58:51.409 074 16458.35 331.79 50908.08 88888.00 2018-03-15 07:58:51.909 074 16458.38 331.77 50908.13 88888.00 2018-03-15 07:58:52.409 074 16458.37 331.71 50908.11 88888.00 2018-03-15 07:58:52.909 074 16458.41 331.74 50908.06 88888.00 2018-03-15 07:58:53.409 074 16458.38 331.76 50908.04 88888.00 2018-03-15 07:58:53.909 074 16458.40 331.76 50908.02 88888.00 2018-03-15 07:58:54.409 074 16458.39 331.74 50908.02 88888.00 2018-03-15 07:58:54.909 074 16458.38 331.75 50908.03 88888.00 2018-03-15 07:58:55.409 074 16458.37 331.78 50908.09 88888.00 2018-03-15 07:58:55.909 074 16458.37 331.74 50908.14 88888.00 2018-03-15 07:58:56.409 074 16458.36 331.78 50908.10 88888.00 2018-03-15 07:58:56.909 074 16458.34 331.82 50908.12 88888.00 2018-03-15 07:58:57.409 074 16458.31 331.79 50908.14 88888.00 2018-03-15 07:58:57.909 074 16458.30 331.76 50908.19 88888.00 2018-03-15 07:58:58.409 074 16458.31 331.80 50908.16 88888.00 2018-03-15 07:58:58.909 074 16458.32 331.76 50908.17 88888.00 2018-03-15 07:58:59.409 074 16458.35 331.77 50908.09 88888.00 2018-03-15 07:58:59.909 074 16458.35 331.75 50908.10 88888.00 2018-03-15 07:59:00.409 074 16458.32 331.76 50908.13 88888.00 2018-03-15 07:59:00.909 074 16458.34 331.84 50908.09 88888.00 2018-03-15 07:59:01.409 074 16458.34 331.88 50908.08 88888.00 2018-03-15 07:59:01.909 074 16458.37 331.85 50908.09 88888.00 2018-03-15 07:59:02.409 074 16458.35 331.77 50908.06 88888.00 2018-03-15 07:59:02.909 074 16458.40 331.75 50908.07 88888.00 2018-03-15 07:59:03.409 074 16458.44 331.76 50908.10 88888.00 2018-03-15 07:59:03.909 074 16458.44 331.75 50908.16 88888.00 2018-03-15 07:59:04.409 074 16458.41 331.74 50908.17 88888.00 2018-03-15 07:59:04.909 074 16458.41 331.76 50908.19 88888.00 2018-03-15 07:59:05.409 074 16458.41 331.76 50908.23 88888.00 2018-03-15 07:59:05.909 074 16458.40 331.75 50908.19 88888.00 2018-03-15 07:59:06.409 074 16458.44 331.74 50908.20 88888.00 2018-03-15 07:59:06.909 074 16458.43 331.70 50908.20 88888.00 2018-03-15 07:59:07.409 074 16458.43 331.67 50908.14 88888.00 2018-03-15 07:59:07.909 074 16458.41 331.68 50908.13 88888.00 2018-03-15 07:59:08.409 074 16458.45 331.69 50908.18 88888.00 2018-03-15 07:59:08.909 074 16458.38 331.67 50908.20 88888.00 2018-03-15 07:59:09.409 074 16458.41 331.61 50908.16 88888.00 2018-03-15 07:59:09.909 074 16458.41 331.65 50908.12 88888.00 2018-03-15 07:59:10.409 074 16458.40 331.67 50908.14 88888.00 2018-03-15 07:59:10.909 074 16458.41 331.70 50908.18 88888.00 2018-03-15 07:59:11.409 074 16458.44 331.68 50908.19 88888.00 2018-03-15 07:59:11.909 074 16458.44 331.69 50908.22 88888.00 2018-03-15 07:59:12.409 074 16458.43 331.62 50908.16 88888.00 2018-03-15 07:59:12.909 074 16458.44 331.61 50908.16 88888.00 2018-03-15 07:59:13.409 074 16458.45 331.61 50908.14 88888.00 2018-03-15 07:59:13.909 074 16458.45 331.67 50908.19 88888.00 2018-03-15 07:59:14.409 074 16458.44 331.66 50908.26 88888.00 2018-03-15 07:59:14.909 074 16458.44 331.63 50908.29 88888.00 2018-03-15 07:59:15.409 074 16458.48 331.60 50908.27 88888.00 2018-03-15 07:59:15.909 074 16458.46 331.62 50908.22 88888.00 2018-03-15 07:59:16.409 074 16458.44 331.60 50908.25 88888.00 2018-03-15 07:59:16.909 074 16458.48 331.58 50908.22 88888.00 2018-03-15 07:59:17.409 074 16458.53 331.58 50908.21 88888.00 2018-03-15 07:59:17.909 074 16458.50 331.67 50908.21 88888.00 2018-03-15 07:59:18.410 074 16458.49 331.67 50908.26 88888.00 2018-03-15 07:59:18.910 074 16458.53 331.59 50908.21 88888.00 2018-03-15 07:59:19.410 074 16458.50 331.62 50908.12 88888.00 2018-03-15 07:59:19.910 074 16458.49 331.67 50908.16 88888.00 2018-03-15 07:59:20.410 074 16458.47 331.70 50908.14 88888.00 2018-03-15 07:59:20.910 074 16458.48 331.68 50908.17 88888.00 2018-03-15 07:59:21.410 074 16458.49 331.60 50908.20 88888.00 2018-03-15 07:59:21.910 074 16458.55 331.62 50908.20 88888.00 2018-03-15 07:59:22.410 074 16458.56 331.63 50908.18 88888.00 2018-03-15 07:59:22.910 074 16458.55 331.61 50908.16 88888.00 2018-03-15 07:59:23.410 074 16458.54 331.62 50908.17 88888.00 2018-03-15 07:59:23.910 074 16458.56 331.66 50908.18 88888.00 2018-03-15 07:59:24.410 074 16458.57 331.65 50908.16 88888.00 2018-03-15 07:59:24.910 074 16458.59 331.61 50908.13 88888.00 2018-03-15 07:59:25.410 074 16458.57 331.56 50908.18 88888.00 2018-03-15 07:59:25.910 074 16458.61 331.54 50908.14 88888.00 2018-03-15 07:59:26.410 074 16458.63 331.58 50908.12 88888.00 2018-03-15 07:59:26.910 074 16458.63 331.57 50908.11 88888.00 2018-03-15 07:59:27.410 074 16458.63 331.62 50908.12 88888.00 2018-03-15 07:59:27.910 074 16458.64 331.58 50908.17 88888.00 2018-03-15 07:59:28.410 074 16458.64 331.54 50908.18 88888.00 2018-03-15 07:59:28.910 074 16458.64 331.59 50908.20 88888.00 2018-03-15 07:59:29.410 074 16458.61 331.60 50908.16 88888.00 2018-03-15 07:59:29.910 074 16458.62 331.58 50908.20 88888.00 2018-03-15 07:59:30.410 074 16458.67 331.49 50908.20 88888.00 2018-03-15 07:59:30.910 074 16458.71 331.50 50908.18 88888.00 2018-03-15 07:59:31.410 074 16458.71 331.51 50908.19 88888.00 2018-03-15 07:59:31.910 074 16458.71 331.49 50908.16 88888.00 2018-03-15 07:59:32.410 074 16458.73 331.47 50908.21 88888.00 2018-03-15 07:59:32.910 074 16458.73 331.43 50908.23 88888.00 2018-03-15 07:59:33.410 074 16458.66 331.40 50908.20 88888.00 2018-03-15 07:59:33.910 074 16458.65 331.35 50908.16 88888.00 2018-03-15 07:59:34.410 074 16458.67 331.40 50908.13 88888.00 2018-03-15 07:59:34.910 074 16458.68 331.43 50908.10 88888.00 2018-03-15 07:59:35.410 074 16458.73 331.40 50908.09 88888.00 2018-03-15 07:59:35.910 074 16458.72 331.36 50908.08 88888.00 2018-03-15 07:59:36.410 074 16458.70 331.40 50908.07 88888.00 2018-03-15 07:59:36.910 074 16458.71 331.47 50908.12 88888.00 2018-03-15 07:59:37.410 074 16458.72 331.47 50908.20 88888.00 2018-03-15 07:59:37.910 074 16458.73 331.47 50908.28 88888.00 2018-03-15 07:59:38.410 074 16458.75 331.43 50908.25 88888.00 2018-03-15 07:59:38.910 074 16458.78 331.45 50908.21 88888.00 2018-03-15 07:59:39.410 074 16458.75 331.40 50908.21 88888.00 2018-03-15 07:59:39.910 074 16458.70 331.33 50908.20 88888.00 2018-03-15 07:59:40.410 074 16458.72 331.39 50908.20 88888.00 2018-03-15 07:59:40.910 074 16458.71 331.43 50908.29 88888.00 2018-03-15 07:59:41.410 074 16458.71 331.40 50908.25 88888.00 2018-03-15 07:59:41.910 074 16458.75 331.35 50908.18 88888.00 2018-03-15 07:59:42.410 074 16458.79 331.41 50908.19 88888.00 2018-03-15 07:59:42.910 074 16458.75 331.48 50908.19 88888.00 2018-03-15 07:59:43.410 074 16458.70 331.47 50908.22 88888.00 2018-03-15 07:59:43.910 074 16458.65 331.47 50908.22 88888.00 2018-03-15 07:59:44.410 074 16458.70 331.41 50908.20 88888.00 2018-03-15 07:59:44.910 074 16458.72 331.47 50908.23 88888.00 2018-03-15 07:59:45.410 074 16458.70 331.48 50908.23 88888.00 2018-03-15 07:59:45.910 074 16458.67 331.50 50908.23 88888.00 2018-03-15 07:59:46.410 074 16458.71 331.50 50908.26 88888.00 2018-03-15 07:59:46.910 074 16458.74 331.49 50908.26 88888.00 2018-03-15 07:59:47.410 074 16458.74 331.48 50908.26 88888.00 2018-03-15 07:59:47.910 074 16458.76 331.53 50908.32 88888.00 2018-03-15 07:59:48.411 074 16458.74 331.52 50908.32 88888.00 2018-03-15 07:59:48.911 074 16458.76 331.56 50908.30 88888.00 2018-03-15 07:59:49.411 074 16458.76 331.59 50908.28 88888.00 2018-03-15 07:59:49.911 074 16458.74 331.52 50908.29 88888.00 2018-03-15 07:59:50.411 074 16458.75 331.49 50908.30 88888.00 2018-03-15 07:59:50.911 074 16458.74 331.53 50908.31 88888.00 2018-03-15 07:59:51.411 074 16458.76 331.51 50908.38 88888.00 2018-03-15 07:59:51.911 074 16458.81 331.58 50908.30 88888.00 2018-03-15 07:59:52.411 074 16458.78 331.56 50908.31 88888.00 2018-03-15 07:59:52.911 074 16458.75 331.54 50908.34 88888.00 2018-03-15 07:59:53.411 074 16458.75 331.58 50908.27 88888.00 2018-03-15 07:59:53.911 074 16458.78 331.58 50908.29 88888.00 2018-03-15 07:59:54.411 074 16458.79 331.61 50908.31 88888.00 2018-03-15 07:59:54.911 074 16458.78 331.68 50908.34 88888.00 2018-03-15 07:59:55.411 074 16458.79 331.67 50908.29 88888.00 2018-03-15 07:59:55.911 074 16458.75 331.68 50908.26 88888.00 2018-03-15 07:59:56.411 074 16458.79 331.61 50908.28 88888.00 2018-03-15 07:59:56.911 074 16458.84 331.60 50908.36 88888.00 2018-03-15 07:59:57.411 074 16458.88 331.63 50908.38 88888.00 2018-03-15 07:59:57.911 074 16458.85 331.65 50908.38 88888.00 2018-03-15 07:59:58.411 074 16458.82 331.62 50908.40 88888.00 2018-03-15 07:59:58.911 074 16458.84 331.59 50908.39 88888.00 2018-03-15 07:59:59.411 074 16458.87 331.57 50908.40 88888.00 2018-03-15 07:59:59.911 074 16458.89 331.61 50908.41 88888.00 2018-03-15 08:00:00.411 074 16458.90 331.63 50908.38 88888.00 2018-03-15 08:00:00.911 074 16458.85 331.59 50908.37 88888.00 2018-03-15 08:00:01.411 074 16458.87 331.51 50908.43 88888.00 2018-03-15 08:00:01.911 074 16458.92 331.49 50908.45 88888.00 2018-03-15 08:00:02.411 074 16458.92 331.56 50908.49 88888.00 2018-03-15 08:00:02.911 074 16458.92 331.60 50908.46 88888.00 2018-03-15 08:00:03.411 074 16458.97 331.63 50908.44 88888.00 2018-03-15 08:00:03.911 074 16458.98 331.66 50908.46 88888.00 2018-03-15 08:00:04.411 074 16458.93 331.60 50908.39 88888.00 2018-03-15 08:00:04.911 074 16458.90 331.51 50908.35 88888.00 2018-03-15 08:00:05.411 074 16458.94 331.49 50908.32 88888.00 2018-03-15 08:00:05.911 074 16458.96 331.49 50908.34 88888.00 2018-03-15 08:00:06.411 074 16458.92 331.50 50908.32 88888.00 2018-03-15 08:00:06.911 074 16458.96 331.43 50908.32 88888.00 2018-03-15 08:00:07.411 074 16459.02 331.41 50908.37 88888.00 2018-03-15 08:00:07.911 074 16459.07 331.40 50908.41 88888.00 2018-03-15 08:00:08.411 074 16459.01 331.39 50908.40 88888.00 2018-03-15 08:00:08.911 074 16458.99 331.43 50908.37 88888.00 2018-03-15 08:00:09.411 074 16459.01 331.43 50908.32 88888.00 2018-03-15 08:00:09.911 074 16459.01 331.41 50908.28 88888.00 2018-03-15 08:00:10.411 074 16459.03 331.44 50908.29 88888.00 2018-03-15 08:00:10.911 074 16459.02 331.44 50908.30 88888.00 2018-03-15 08:00:11.411 074 16459.02 331.45 50908.29 88888.00 2018-03-15 08:00:11.911 074 16459.06 331.47 50908.34 88888.00 2018-03-15 08:00:12.411 074 16459.06 331.43 50908.36 88888.00 2018-03-15 08:00:12.911 074 16459.07 331.44 50908.40 88888.00 2018-03-15 08:00:13.411 074 16459.09 331.41 50908.37 88888.00 2018-03-15 08:00:13.911 074 16459.09 331.40 50908.32 88888.00 2018-03-15 08:00:14.411 074 16459.08 331.37 50908.34 88888.00 2018-03-15 08:00:14.911 074 16459.07 331.39 50908.37 88888.00 2018-03-15 08:00:15.412 074 16459.11 331.39 50908.36 88888.00 2018-03-15 08:00:15.912 074 16459.14 331.42 50908.32 88888.00 2018-03-15 08:00:16.412 074 16459.20 331.37 50908.37 88888.00 2018-03-15 08:00:16.912 074 16459.14 331.33 50908.36 88888.00 2018-03-15 08:00:17.412 074 16459.11 331.35 50908.31 88888.00 2018-03-15 08:00:17.912 074 16459.12 331.36 50908.30 88888.00 2018-03-15 08:00:18.412 074 16459.07 331.37 50908.29 88888.00 2018-03-15 08:00:18.912 074 16459.10 331.40 50908.28 88888.00 2018-03-15 08:00:19.412 074 16459.10 331.35 50908.23 88888.00 2018-03-15 08:00:19.912 074 16459.12 331.37 50908.23 88888.00 2018-03-15 08:00:20.412 074 16459.11 331.43 50908.27 88888.00 2018-03-15 08:00:20.912 074 16459.10 331.43 50908.32 88888.00 2018-03-15 08:00:21.412 074 16459.08 331.43 50908.29 88888.00 2018-03-15 08:00:21.912 074 16459.14 331.41 50908.27 88888.00 2018-03-15 08:00:22.412 074 16459.14 331.42 50908.27 88888.00 2018-03-15 08:00:22.912 074 16459.14 331.44 50908.28 88888.00 2018-03-15 08:00:23.412 074 16459.16 331.43 50908.30 88888.00 2018-03-15 08:00:23.912 074 16459.16 331.41 50908.35 88888.00 2018-03-15 08:00:24.412 074 16459.16 331.37 50908.35 88888.00 2018-03-15 08:00:24.912 074 16459.14 331.35 50908.26 88888.00 2018-03-15 08:00:25.412 074 16459.12 331.34 50908.28 88888.00 2018-03-15 08:00:25.912 074 16459.11 331.36 50908.31 88888.00 2018-03-15 08:00:26.412 074 16459.10 331.31 50908.31 88888.00 2018-03-15 08:00:26.912 074 16459.15 331.22 50908.38 88888.00 2018-03-15 08:00:27.412 074 16459.15 331.26 50908.43 88888.00 2018-03-15 08:00:27.912 074 16459.11 331.26 50908.35 88888.00 2018-03-15 08:00:28.412 074 16459.15 331.22 50908.34 88888.00 2018-03-15 08:00:28.912 074 16459.09 331.17 50908.34 88888.00 2018-03-15 08:00:29.412 074 16459.09 331.18 50908.34 88888.00 2018-03-15 08:00:29.912 074 16459.11 331.17 50908.32 88888.00 2018-03-15 08:00:30.412 074 16459.12 331.18 50908.40 88888.00 2018-03-15 08:00:30.912 074 16459.08 331.22 50908.45 88888.00 2018-03-15 08:00:31.412 074 16459.06 331.21 50908.46 88888.00 2018-03-15 08:00:31.912 074 16459.05 331.17 50908.46 88888.00 2018-03-15 08:00:32.412 074 16459.03 331.16 50908.39 88888.00 2018-03-15 08:00:32.912 074 16459.05 331.13 50908.38 88888.00 2018-03-15 08:00:33.412 074 16459.05 331.14 50908.40 88888.00 2018-03-15 08:00:33.912 074 16459.01 331.15 50908.40 88888.00 2018-03-15 08:00:34.412 074 16458.96 331.15 50908.30 88888.00 2018-03-15 08:00:34.912 074 16458.98 331.17 50908.35 88888.00 2018-03-15 08:00:35.412 074 16458.98 331.19 50908.46 88888.00 2018-03-15 08:00:35.912 074 16458.96 331.16 50908.41 88888.00 2018-03-15 08:00:36.412 074 16458.94 331.13 50908.39 88888.00 2018-03-15 08:00:36.912 074 16458.96 331.23 50908.40 88888.00 2018-03-15 08:00:37.412 074 16458.94 331.21 50908.41 88888.00 2018-03-15 08:00:37.912 074 16458.92 331.09 50908.43 88888.00 2018-03-15 08:00:38.412 074 16458.96 331.13 50908.44 88888.00 2018-03-15 08:00:38.912 074 16458.96 331.16 50908.39 88888.00 2018-03-15 08:00:39.412 074 16458.92 331.14 50908.39 88888.00 2018-03-15 08:00:39.912 074 16458.88 331.17 50908.36 88888.00 2018-03-15 08:00:40.412 074 16458.90 331.19 50908.38 88888.00 2018-03-15 08:00:40.912 074 16458.93 331.23 50908.37 88888.00 2018-03-15 08:00:41.412 074 16458.92 331.18 50908.32 88888.00 2018-03-15 08:00:41.912 074 16458.87 331.26 50908.34 88888.00 2018-03-15 08:00:42.412 074 16458.82 331.27 50908.38 88888.00 2018-03-15 08:00:42.912 074 16458.81 331.30 50908.41 88888.00 2018-03-15 08:00:43.412 074 16458.80 331.27 50908.39 88888.00 2018-03-15 08:00:43.912 074 16458.82 331.31 50908.35 88888.00 2018-03-15 08:00:44.412 074 16458.82 331.32 50908.35 88888.00 2018-03-15 08:00:44.912 074 16458.82 331.30 50908.40 88888.00 2018-03-15 08:00:45.413 074 16458.82 331.26 50908.46 88888.00 2018-03-15 08:00:45.913 074 16458.82 331.30 50908.50 88888.00 2018-03-15 08:00:46.413 074 16458.81 331.27 50908.47 88888.00 2018-03-15 08:00:46.913 074 16458.80 331.39 50908.40 88888.00 2018-03-15 08:00:47.413 074 16458.80 331.35 50908.40 88888.00 2018-03-15 08:00:47.913 074 16458.76 331.33 50908.44 88888.00 2018-03-15 08:00:48.413 074 16458.79 331.35 50908.45 88888.00 2018-03-15 08:00:48.913 074 16458.78 331.36 50908.41 88888.00 2018-03-15 08:00:49.413 074 16458.79 331.36 50908.43 88888.00 2018-03-15 08:00:49.913 074 16458.83 331.34 50908.41 88888.00 2018-03-15 08:00:50.413 074 16458.83 331.37 50908.40 88888.00 2018-03-15 08:00:50.913 074 16458.84 331.30 50908.39 88888.00 2018-03-15 08:00:51.413 074 16458.87 331.27 50908.43 88888.00 2018-03-15 08:00:51.913 074 16458.83 331.27 50908.43 88888.00 2018-03-15 08:00:52.413 074 16458.85 331.26 50908.43 88888.00 2018-03-15 08:00:52.913 074 16458.84 331.28 50908.38 88888.00 2018-03-15 08:00:53.413 074 16458.83 331.31 50908.40 88888.00 2018-03-15 08:00:53.913 074 16458.85 331.34 50908.45 88888.00 2018-03-15 08:00:54.413 074 16458.87 331.36 50908.52 88888.00 2018-03-15 08:00:54.913 074 16458.87 331.35 50908.54 88888.00 2018-03-15 08:00:55.413 074 16458.89 331.31 50908.50 88888.00 2018-03-15 08:00:55.913 074 16458.84 331.31 50908.49 88888.00 2018-03-15 08:00:56.413 074 16458.84 331.25 50908.44 88888.00 2018-03-15 08:00:56.913 074 16458.81 331.31 50908.43 88888.00 2018-03-15 08:00:57.413 074 16458.82 331.31 50908.40 88888.00 2018-03-15 08:00:57.913 074 16458.85 331.26 50908.38 88888.00 2018-03-15 08:00:58.413 074 16458.88 331.21 50908.41 88888.00 2018-03-15 08:00:58.913 074 16458.81 331.18 50908.41 88888.00 2018-03-15 08:00:59.413 074 16458.79 331.18 50908.46 88888.00 2018-03-15 08:00:59.913 074 16458.78 331.25 50908.48 88888.00 2018-03-15 08:01:00.413 074 16458.80 331.25 50908.45 88888.00 2018-03-15 08:01:00.913 074 16458.82 331.17 50908.44 88888.00 2018-03-15 08:01:01.413 074 16458.78 331.16 50908.52 88888.00 2018-03-15 08:01:01.913 074 16458.79 331.18 50908.53 88888.00 2018-03-15 08:01:02.413 074 16458.80 331.18 50908.45 88888.00 2018-03-15 08:01:02.913 074 16458.81 331.22 50908.45 88888.00 2018-03-15 08:01:03.413 074 16458.79 331.22 50908.47 88888.00 2018-03-15 08:01:03.913 074 16458.80 331.23 50908.45 88888.00 2018-03-15 08:01:04.413 074 16458.81 331.17 50908.43 88888.00 2018-03-15 08:01:04.913 074 16458.80 331.19 50908.46 88888.00 2018-03-15 08:01:05.413 074 16458.79 331.16 50908.50 88888.00 2018-03-15 08:01:05.913 074 16458.80 331.16 50908.52 88888.00 2018-03-15 08:01:06.413 074 16458.81 331.19 50908.47 88888.00 2018-03-15 08:01:06.913 074 16458.78 331.21 50908.38 88888.00 2018-03-15 08:01:07.413 074 16458.76 331.22 50908.39 88888.00 2018-03-15 08:01:07.913 074 16458.76 331.12 50908.47 88888.00 2018-03-15 08:01:08.413 074 16458.76 331.06 50908.50 88888.00 2018-03-15 08:01:08.913 074 16458.78 331.08 50908.53 88888.00 2018-03-15 08:01:09.413 074 16458.79 331.14 50908.47 88888.00 2018-03-15 08:01:09.913 074 16458.82 331.10 50908.43 88888.00 2018-03-15 08:01:10.413 074 16458.81 331.13 50908.40 88888.00 2018-03-15 08:01:10.913 074 16458.78 331.02 50908.45 88888.00 2018-03-15 08:01:11.413 074 16458.81 330.99 50908.47 88888.00 2018-03-15 08:01:11.913 074 16458.85 331.05 50908.47 88888.00 2018-03-15 08:01:12.404 074 16458.83 331.08 50908.45 88888.00 2018-03-15 08:01:12.904 074 16458.82 331.05 50908.44 88888.00 2018-03-15 08:01:13.404 074 16458.84 330.98 50908.47 88888.00 2018-03-15 08:01:13.904 074 16458.88 330.93 50908.48 88888.00 2018-03-15 08:01:14.404 074 16458.85 330.91 50908.47 88888.00 2018-03-15 08:01:14.904 074 16458.87 330.92 50908.47 88888.00 2018-03-15 08:01:15.404 074 16458.88 330.89 50908.39 88888.00 2018-03-15 08:01:15.904 074 16458.83 330.88 50908.43 88888.00 2018-03-15 08:01:16.404 074 16458.85 330.89 50908.47 88888.00 2018-03-15 08:01:16.904 074 16458.82 330.92 50908.45 88888.00 2018-03-15 08:01:17.404 074 16458.82 330.95 50908.39 88888.00 2018-03-15 08:01:17.904 074 16458.76 330.89 50908.39 88888.00 2018-03-15 08:01:18.404 074 16458.74 330.88 50908.44 88888.00 2018-03-15 08:01:18.904 074 16458.81 330.91 50908.45 88888.00 2018-03-15 08:01:19.404 074 16458.78 330.86 50908.35 88888.00 2018-03-15 08:01:19.904 074 16458.72 330.82 50908.37 88888.00 2018-03-15 08:01:20.404 074 16458.72 330.82 50908.43 88888.00 2018-03-15 08:01:20.904 074 16458.74 330.84 50908.38 88888.00 2018-03-15 08:01:21.404 074 16458.76 330.81 50908.34 88888.00 2018-03-15 08:01:21.904 074 16458.78 330.84 50908.34 88888.00 2018-03-15 08:01:22.404 074 16458.76 330.84 50908.37 88888.00 2018-03-15 08:01:22.904 074 16458.76 330.81 50908.32 88888.00 2018-03-15 08:01:23.404 074 16458.79 330.83 50908.36 88888.00 2018-03-15 08:01:23.904 074 16458.81 330.83 50908.36 88888.00 2018-03-15 08:01:24.404 074 16458.78 330.81 50908.34 88888.00 2018-03-15 08:01:24.904 074 16458.76 330.83 50908.37 88888.00 2018-03-15 08:01:25.404 074 16458.71 330.86 50908.36 88888.00 2018-03-15 08:01:25.904 074 16458.71 330.78 50908.38 88888.00 2018-03-15 08:01:26.404 074 16458.71 330.72 50908.38 88888.00 2018-03-15 08:01:26.904 074 16458.74 330.76 50908.37 88888.00 2018-03-15 08:01:27.404 074 16458.68 330.79 50908.39 88888.00 2018-03-15 08:01:27.904 074 16458.66 330.72 50908.37 88888.00 2018-03-15 08:01:28.404 074 16458.63 330.74 50908.39 88888.00 2018-03-15 08:01:28.904 074 16458.65 330.67 50908.45 88888.00 2018-03-15 08:01:29.404 074 16458.66 330.66 50908.40 88888.00 2018-03-15 08:01:29.904 074 16458.68 330.67 50908.36 88888.00 2018-03-15 08:01:30.404 074 16458.70 330.66 50908.38 88888.00 2018-03-15 08:01:30.904 074 16458.67 330.66 50908.39 88888.00 2018-03-15 08:01:31.404 074 16458.67 330.69 50908.39 88888.00 2018-03-15 08:01:31.904 074 16458.70 330.69 50908.40 88888.00 2018-03-15 08:01:32.404 074 16458.67 330.62 50908.47 88888.00 2018-03-15 08:01:32.904 074 16458.66 330.55 50908.45 88888.00 2018-03-15 08:01:33.404 074 16458.72 330.55 50908.43 88888.00 2018-03-15 08:01:33.904 074 16458.73 330.57 50908.44 88888.00 2018-03-15 08:01:34.404 074 16458.75 330.54 50908.47 88888.00 2018-03-15 08:01:34.904 074 16458.72 330.46 50908.40 88888.00 2018-03-15 08:01:35.404 074 16458.72 330.40 50908.32 88888.00 2018-03-15 08:01:35.904 074 16458.74 330.41 50908.38 88888.00 2018-03-15 08:01:36.404 074 16458.74 330.43 50908.47 88888.00 2018-03-15 08:01:36.904 074 16458.73 330.44 50908.50 88888.00 2018-03-15 08:01:37.404 074 16458.72 330.46 50908.47 88888.00 2018-03-15 08:01:37.904 074 16458.72 330.45 50908.49 88888.00 2018-03-15 08:01:38.404 074 16458.75 330.40 50908.45 88888.00 2018-03-15 08:01:38.904 074 16458.74 330.41 50908.39 88888.00 2018-03-15 08:01:39.404 074 16458.73 330.37 50908.30 88888.00 2018-03-15 08:01:39.904 074 16458.70 330.31 50908.28 88888.00 2018-03-15 08:01:40.404 074 16458.66 330.34 50908.34 88888.00 2018-03-15 08:01:40.904 074 16458.63 330.37 50908.32 88888.00 2018-03-15 08:01:41.404 074 16458.65 330.31 50908.32 88888.00 2018-03-15 08:01:41.904 074 16458.65 330.30 50908.34 88888.00 2018-03-15 08:01:42.405 074 16458.63 330.34 50908.38 88888.00 2018-03-15 08:01:42.905 074 16458.67 330.34 50908.38 88888.00 2018-03-15 08:01:43.405 074 16458.68 330.34 50908.40 88888.00 2018-03-15 08:01:43.905 074 16458.68 330.32 50908.37 88888.00 2018-03-15 08:01:44.405 074 16458.72 330.35 50908.35 88888.00 2018-03-15 08:01:44.905 074 16458.67 330.32 50908.38 88888.00 2018-03-15 08:01:45.405 074 16458.64 330.29 50908.36 88888.00 2018-03-15 08:01:45.905 074 16458.59 330.30 50908.36 88888.00 2018-03-15 08:01:46.405 074 16458.56 330.35 50908.38 88888.00 2018-03-15 08:01:46.905 074 16458.55 330.35 50908.43 88888.00 2018-03-15 08:01:47.405 074 16458.55 330.31 50908.35 88888.00 2018-03-15 08:01:47.905 074 16458.56 330.31 50908.30 88888.00 2018-03-15 08:01:48.405 074 16458.57 330.27 50908.34 88888.00 2018-03-15 08:01:48.905 074 16458.57 330.25 50908.32 88888.00 2018-03-15 08:01:49.405 074 16458.62 330.29 50908.39 88888.00 2018-03-15 08:01:49.905 074 16458.64 330.30 50908.44 88888.00 2018-03-15 08:01:50.405 074 16458.63 330.31 50908.43 88888.00 2018-03-15 08:01:50.905 074 16458.59 330.37 50908.37 88888.00 2018-03-15 08:01:51.405 074 16458.56 330.36 50908.35 88888.00 2018-03-15 08:01:51.905 074 16458.50 330.32 50908.35 88888.00 2018-03-15 08:01:52.405 074 16458.52 330.27 50908.40 88888.00 2018-03-15 08:01:52.905 074 16458.53 330.27 50908.43 88888.00 2018-03-15 08:01:53.405 074 16458.50 330.22 50908.46 88888.00 2018-03-15 08:01:53.905 074 16458.48 330.27 50908.47 88888.00 2018-03-15 08:01:54.405 074 16458.48 330.26 50908.45 88888.00 2018-03-15 08:01:54.905 074 16458.50 330.28 50908.53 88888.00 2018-03-15 08:01:55.405 074 16458.54 330.28 50908.54 88888.00 2018-03-15 08:01:55.905 074 16458.56 330.29 50908.45 88888.00 2018-03-15 08:01:56.405 074 16458.54 330.28 50908.37 88888.00 2018-03-15 08:01:56.905 074 16458.54 330.27 50908.34 88888.00 2018-03-15 08:01:57.405 074 16458.54 330.28 50908.35 88888.00 2018-03-15 08:01:57.905 074 16458.55 330.29 50908.41 88888.00 2018-03-15 08:01:58.405 074 16458.62 330.23 50908.38 88888.00 2018-03-15 08:01:58.905 074 16458.57 330.23 50908.39 88888.00 2018-03-15 08:01:59.405 074 16458.57 330.22 50908.37 88888.00 2018-03-15 08:01:59.905 074 16458.59 330.22 50908.38 88888.00 2018-03-15 08:02:00.405 074 16458.62 330.22 50908.37 88888.00 2018-03-15 08:02:00.905 074 16458.65 330.18 50908.39 88888.00 2018-03-15 08:02:01.405 074 16458.64 330.18 50908.39 88888.00 2018-03-15 08:02:01.905 074 16458.59 330.17 50908.40 88888.00 2018-03-15 08:02:02.405 074 16458.53 330.19 50908.37 88888.00 2018-03-15 08:02:02.905 074 16458.50 330.17 50908.37 88888.00 2018-03-15 08:02:03.405 074 16458.52 330.14 50908.38 88888.00 2018-03-15 08:02:03.905 074 16458.53 330.15 50908.40 88888.00 2018-03-15 08:02:04.405 074 16458.53 330.22 50908.45 88888.00 2018-03-15 08:02:04.905 074 16458.55 330.22 50908.43 88888.00 2018-03-15 08:02:05.405 074 16458.53 330.26 50908.41 88888.00 2018-03-15 08:02:05.905 074 16458.55 330.23 50908.46 88888.00 2018-03-15 08:02:06.405 074 16458.61 330.15 50908.49 88888.00 2018-03-15 08:02:06.905 074 16458.57 330.14 50908.46 88888.00 2018-03-15 08:02:07.405 074 16458.57 330.13 50908.38 88888.00 2018-03-15 08:02:07.905 074 16458.58 330.13 50908.38 88888.00 2018-03-15 08:02:08.405 074 16458.53 330.18 50908.35 88888.00 2018-03-15 08:02:08.905 074 16458.50 330.17 50908.39 88888.00 2018-03-15 08:02:09.405 074 16458.53 330.17 50908.44 88888.00 2018-03-15 08:02:09.905 074 16458.50 330.09 50908.39 88888.00 2018-03-15 08:02:10.405 074 16458.50 330.11 50908.39 88888.00 2018-03-15 08:02:10.905 074 16458.50 330.17 50908.44 88888.00 2018-03-15 08:02:11.405 074 16458.46 330.14 50908.46 88888.00 2018-03-15 08:02:11.905 074 16458.53 330.09 50908.44 88888.00 2018-03-15 08:02:12.406 074 16458.57 330.11 50908.45 88888.00 2018-03-15 08:02:12.906 074 16458.59 330.14 50908.49 88888.00 2018-03-15 08:02:13.406 074 16458.58 330.05 50908.53 88888.00 2018-03-15 08:02:13.906 074 16458.55 330.03 50908.50 88888.00 2018-03-15 08:02:14.406 074 16458.53 330.05 50908.46 88888.00 2018-03-15 08:02:14.906 074 16458.52 330.04 50908.47 88888.00 2018-03-15 08:02:15.406 074 16458.55 329.99 50908.49 88888.00 2018-03-15 08:02:15.906 074 16458.57 329.96 50908.45 88888.00 2018-03-15 08:02:16.406 074 16458.55 329.92 50908.40 88888.00 2018-03-15 08:02:16.906 074 16458.56 329.94 50908.39 88888.00 2018-03-15 08:02:17.406 074 16458.57 329.96 50908.41 88888.00 2018-03-15 08:02:17.906 074 16458.55 329.94 50908.46 88888.00 2018-03-15 08:02:18.406 074 16458.56 329.91 50908.46 88888.00 2018-03-15 08:02:18.906 074 16458.58 329.88 50908.45 88888.00 2018-03-15 08:02:19.406 074 16458.57 329.85 50908.46 88888.00 2018-03-15 08:02:19.906 074 16458.54 329.85 50908.48 88888.00 2018-03-15 08:02:20.406 074 16458.53 329.82 50908.49 88888.00 2018-03-15 08:02:20.906 074 16458.54 329.80 50908.47 88888.00 2018-03-15 08:02:21.406 074 16458.58 329.82 50908.47 88888.00 2018-03-15 08:02:21.906 074 16458.59 329.78 50908.46 88888.00 2018-03-15 08:02:22.406 074 16458.54 329.76 50908.50 88888.00 2018-03-15 08:02:22.906 074 16458.54 329.74 50908.50 88888.00 2018-03-15 08:02:23.406 074 16458.53 329.77 50908.49 88888.00 2018-03-15 08:02:23.906 074 16458.53 329.83 50908.48 88888.00 2018-03-15 08:02:24.406 074 16458.58 329.87 50908.47 88888.00 2018-03-15 08:02:24.906 074 16458.58 329.87 50908.45 88888.00 2018-03-15 08:02:25.406 074 16458.54 329.82 50908.47 88888.00 2018-03-15 08:02:25.906 074 16458.50 329.79 50908.47 88888.00 2018-03-15 08:02:26.406 074 16458.49 329.80 50908.48 88888.00 2018-03-15 08:02:26.906 074 16458.50 329.85 50908.53 88888.00 2018-03-15 08:02:27.406 074 16458.53 329.85 50908.50 88888.00 2018-03-15 08:02:27.906 074 16458.57 329.82 50908.48 88888.00 2018-03-15 08:02:28.406 074 16458.54 329.83 50908.46 88888.00 2018-03-15 08:02:28.906 074 16458.49 329.87 50908.46 88888.00 2018-03-15 08:02:29.406 074 16458.50 329.85 50908.41 88888.00 2018-03-15 08:02:29.906 074 16458.43 329.86 50908.38 88888.00 2018-03-15 08:02:30.406 074 16458.41 329.86 50908.38 88888.00 2018-03-15 08:02:30.906 074 16458.45 329.93 50908.40 88888.00 2018-03-15 08:02:31.406 074 16458.45 329.92 50908.35 88888.00 2018-03-15 08:02:31.906 074 16458.46 329.94 50908.34 88888.00 2018-03-15 08:02:32.406 074 16458.46 329.86 50908.35 88888.00 2018-03-15 08:02:32.906 074 16458.46 329.86 50908.38 88888.00 2018-03-15 08:02:33.406 074 16458.43 329.89 50908.46 88888.00 2018-03-15 08:02:33.906 074 16458.39 329.86 50908.49 88888.00 2018-03-15 08:02:34.406 074 16458.39 329.88 50908.47 88888.00 2018-03-15 08:02:34.906 074 16458.43 329.86 50908.47 88888.00 2018-03-15 08:02:35.406 074 16458.47 329.86 50908.53 88888.00 2018-03-15 08:02:35.906 074 16458.49 329.84 50908.56 88888.00 2018-03-15 08:02:36.406 074 16458.48 329.87 50908.55 88888.00 2018-03-15 08:02:36.906 074 16458.45 329.89 50908.53 88888.00 2018-03-15 08:02:37.406 074 16458.46 329.85 50908.43 88888.00 2018-03-15 08:02:37.906 074 16458.44 329.87 50908.48 88888.00 2018-03-15 08:02:38.406 074 16458.47 329.87 50908.54 88888.00 2018-03-15 08:02:38.906 074 16458.47 329.91 50908.53 88888.00 2018-03-15 08:02:39.406 074 16458.47 329.88 50908.48 88888.00 2018-03-15 08:02:39.906 074 16458.47 329.92 50908.46 88888.00 2018-03-15 08:02:40.406 074 16458.45 329.86 50908.47 88888.00 2018-03-15 08:02:40.906 074 16458.47 329.85 50908.47 88888.00 2018-03-15 08:02:41.406 074 16458.54 329.84 50908.48 88888.00 2018-03-15 08:02:41.906 074 16458.53 329.84 50908.47 88888.00 2018-03-15 08:02:42.407 074 16458.56 329.77 50908.46 88888.00 2018-03-15 08:02:42.907 074 16458.54 329.84 50908.50 88888.00 2018-03-15 08:02:43.407 074 16458.52 329.86 50908.55 88888.00 2018-03-15 08:02:43.907 074 16458.53 329.83 50908.50 88888.00 2018-03-15 08:02:44.407 074 16458.54 329.82 50908.52 88888.00 2018-03-15 08:02:44.907 074 16458.56 329.79 50908.56 88888.00 2018-03-15 08:02:45.407 074 16458.57 329.76 50908.49 88888.00 2018-03-15 08:02:45.907 074 16458.55 329.77 50908.47 88888.00 2018-03-15 08:02:46.407 074 16458.57 329.78 50908.48 88888.00 2018-03-15 08:02:46.907 074 16458.55 329.77 50908.50 88888.00 2018-03-15 08:02:47.407 074 16458.53 329.76 50908.57 88888.00 2018-03-15 08:02:47.907 074 16458.54 329.76 50908.57 88888.00 2018-03-15 08:02:48.407 074 16458.54 329.78 50908.56 88888.00 2018-03-15 08:02:48.907 074 16458.52 329.74 50908.52 88888.00 2018-03-15 08:02:49.407 074 16458.52 329.80 50908.52 88888.00 2018-03-15 08:02:49.907 074 16458.52 329.83 50908.49 88888.00 2018-03-15 08:02:50.407 074 16458.54 329.77 50908.44 88888.00 2018-03-15 08:02:50.907 074 16458.52 329.75 50908.50 88888.00 2018-03-15 08:02:51.407 074 16458.48 329.73 50908.56 88888.00 2018-03-15 08:02:51.907 074 16458.53 329.71 50908.53 88888.00 2018-03-15 08:02:52.407 074 16458.55 329.77 50908.56 88888.00 2018-03-15 08:02:52.907 074 16458.47 329.77 50908.58 88888.00 2018-03-15 08:02:53.407 074 16458.40 329.73 50908.58 88888.00 2018-03-15 08:02:53.907 074 16458.44 329.75 50908.53 88888.00 2018-03-15 08:02:54.407 074 16458.44 329.75 50908.49 88888.00 2018-03-15 08:02:54.907 074 16458.48 329.74 50908.54 88888.00 2018-03-15 08:02:55.407 074 16458.50 329.70 50908.50 88888.00 2018-03-15 08:02:55.907 074 16458.47 329.75 50908.45 88888.00 2018-03-15 08:02:56.407 074 16458.46 329.74 50908.48 88888.00 2018-03-15 08:02:56.907 074 16458.48 329.75 50908.50 88888.00 2018-03-15 08:02:57.407 074 16458.46 329.78 50908.52 88888.00 2018-03-15 08:02:57.907 074 16458.43 329.77 50908.57 88888.00 2018-03-15 08:02:58.407 074 16458.45 329.80 50908.55 88888.00 2018-03-15 08:02:58.907 074 16458.52 329.83 50908.54 88888.00 2018-03-15 08:02:59.407 074 16458.54 329.80 50908.56 88888.00 2018-03-15 08:02:59.907 074 16458.53 329.77 50908.56 88888.00 2018-03-15 08:03:00.407 074 16458.49 329.84 50908.60 88888.00 2018-03-15 08:03:00.907 074 16458.49 329.86 50908.56 88888.00 2018-03-15 08:03:01.407 074 16458.46 329.85 50908.52 88888.00 2018-03-15 08:03:01.907 074 16458.48 329.76 50908.52 88888.00 2018-03-15 08:03:02.407 074 16458.49 329.70 50908.48 88888.00 2018-03-15 08:03:02.907 074 16458.49 329.70 50908.48 88888.00 2018-03-15 08:03:03.407 074 16458.49 329.65 50908.46 88888.00 2018-03-15 08:03:03.907 074 16458.48 329.71 50908.48 88888.00 2018-03-15 08:03:04.407 074 16458.52 329.76 50908.59 88888.00 2018-03-15 08:03:04.907 074 16458.52 329.74 50908.59 88888.00 2018-03-15 08:03:05.407 074 16458.53 329.75 50908.57 88888.00 2018-03-15 08:03:05.907 074 16458.50 329.77 50908.56 88888.00 2018-03-15 08:03:06.407 074 16458.53 329.71 50908.57 88888.00 2018-03-15 08:03:06.907 074 16458.52 329.69 50908.59 88888.00 2018-03-15 08:03:07.407 074 16458.52 329.66 50908.67 88888.00 2018-03-15 08:03:07.907 074 16458.49 329.66 50908.64 88888.00 2018-03-15 08:03:08.407 074 16458.49 329.66 50908.63 88888.00 2018-03-15 08:03:08.907 074 16458.46 329.67 50908.65 88888.00 2018-03-15 08:03:09.407 074 16458.47 329.70 50908.58 88888.00 2018-03-15 08:03:09.907 074 16458.48 329.76 50908.59 88888.00 2018-03-15 08:03:10.407 074 16458.45 329.77 50908.56 88888.00 2018-03-15 08:03:10.907 074 16458.43 329.76 50908.57 88888.00 2018-03-15 08:03:11.407 074 16458.43 329.70 50908.63 88888.00 2018-03-15 08:03:11.907 074 16458.43 329.69 50908.60 88888.00 2018-03-15 08:03:12.408 074 16458.39 329.64 50908.60 88888.00 2018-03-15 08:03:12.908 074 16458.41 329.57 50908.63 88888.00 2018-03-15 08:03:13.408 074 16458.40 329.60 50908.65 88888.00 2018-03-15 08:03:13.908 074 16458.40 329.59 50908.65 88888.00 2018-03-15 08:03:14.408 074 16458.39 329.61 50908.71 88888.00 2018-03-15 08:03:14.908 074 16458.39 329.60 50908.68 88888.00 2018-03-15 08:03:15.408 074 16458.43 329.59 50908.65 88888.00 2018-03-15 08:03:15.908 074 16458.45 329.59 50908.64 88888.00 2018-03-15 08:03:16.408 074 16458.47 329.52 50908.63 88888.00 2018-03-15 08:03:16.908 074 16458.50 329.52 50908.62 88888.00 2018-03-15 08:03:17.408 074 16458.48 329.56 50908.64 88888.00 2018-03-15 08:03:17.908 074 16458.43 329.52 50908.59 88888.00 2018-03-15 08:03:18.408 074 16458.49 329.54 50908.56 88888.00 2018-03-15 08:03:18.908 074 16458.50 329.54 50908.55 88888.00 2018-03-15 08:03:19.408 074 16458.49 329.53 50908.54 88888.00 2018-03-15 08:03:19.908 074 16458.45 329.45 50908.48 88888.00 2018-03-15 08:03:20.408 074 16458.44 329.48 50908.52 88888.00 2018-03-15 08:03:20.908 074 16458.47 329.43 50908.52 88888.00 2018-03-15 08:03:21.408 074 16458.47 329.43 50908.60 88888.00 2018-03-15 08:03:21.908 074 16458.44 329.48 50908.56 88888.00 2018-03-15 08:03:22.408 074 16458.46 329.50 50908.53 88888.00 2018-03-15 08:03:22.908 074 16458.47 329.50 50908.55 88888.00 2018-03-15 08:03:23.408 074 16458.47 329.53 50908.55 88888.00 2018-03-15 08:03:23.908 074 16458.44 329.56 50908.59 88888.00 2018-03-15 08:03:24.408 074 16458.44 329.53 50908.64 88888.00 2018-03-15 08:03:24.908 074 16458.44 329.54 50908.58 88888.00 2018-03-15 08:03:25.408 074 16458.45 329.53 50908.58 88888.00 2018-03-15 08:03:25.908 074 16458.41 329.50 50908.65 88888.00 2018-03-15 08:03:26.408 074 16458.44 329.54 50908.69 88888.00 2018-03-15 08:03:26.908 074 16458.41 329.58 50908.72 88888.00 2018-03-15 08:03:27.408 074 16458.37 329.57 50908.67 88888.00 2018-03-15 08:03:27.908 074 16458.36 329.54 50908.64 88888.00 2018-03-15 08:03:28.408 074 16458.38 329.56 50908.65 88888.00 2018-03-15 08:03:28.908 074 16458.39 329.57 50908.64 88888.00 2018-03-15 08:03:29.408 074 16458.35 329.56 50908.57 88888.00 2018-03-15 08:03:29.908 074 16458.35 329.51 50908.57 88888.00 2018-03-15 08:03:30.408 074 16458.34 329.51 50908.59 88888.00 2018-03-15 08:03:30.908 074 16458.32 329.53 50908.63 88888.00 2018-03-15 08:03:31.408 074 16458.32 329.47 50908.69 88888.00 2018-03-15 08:03:31.908 074 16458.32 329.45 50908.67 88888.00 2018-03-15 08:03:32.408 074 16458.37 329.49 50908.68 88888.00 2018-03-15 08:03:32.908 074 16458.34 329.49 50908.68 88888.00 2018-03-15 08:03:33.408 074 16458.32 329.49 50908.63 88888.00 2018-03-15 08:03:33.908 074 16458.36 329.48 50908.63 88888.00 2018-03-15 08:03:34.408 074 16458.32 329.45 50908.66 88888.00 2018-03-15 08:03:34.908 074 16458.35 329.42 50908.64 88888.00 2018-03-15 08:03:35.408 074 16458.31 329.41 50908.64 88888.00 2018-03-15 08:03:35.908 074 16458.32 329.39 50908.62 88888.00 2018-03-15 08:03:36.408 074 16458.36 329.36 50908.65 88888.00 2018-03-15 08:03:36.908 074 16458.35 329.41 50908.63 88888.00 2018-03-15 08:03:37.409 074 16458.36 329.41 50908.56 88888.00 2018-03-15 08:03:37.909 074 16458.35 329.43 50908.55 88888.00 2018-03-15 08:03:38.409 074 16458.35 329.44 50908.56 88888.00 2018-03-15 08:03:38.909 074 16458.36 329.47 50908.63 88888.00 2018-03-15 08:03:39.409 074 16458.37 329.47 50908.64 88888.00 2018-03-15 08:03:39.909 074 16458.35 329.45 50908.60 88888.00 2018-03-15 08:03:40.409 074 16458.39 329.44 50908.56 88888.00 2018-03-15 08:03:40.909 074 16458.38 329.43 50908.53 88888.00 2018-03-15 08:03:41.409 074 16458.31 329.38 50908.52 88888.00 2018-03-15 08:03:41.909 074 16458.31 329.41 50908.49 88888.00 2018-03-15 08:03:42.409 074 16458.31 329.44 50908.55 88888.00 2018-03-15 08:03:42.909 074 16458.31 329.41 50908.62 88888.00 2018-03-15 08:03:43.409 074 16458.34 329.40 50908.62 88888.00 2018-03-15 08:03:43.909 074 16458.31 329.43 50908.66 88888.00 2018-03-15 08:03:44.409 074 16458.36 329.44 50908.69 88888.00 2018-03-15 08:03:44.909 074 16458.40 329.39 50908.66 88888.00 2018-03-15 08:03:45.409 074 16458.41 329.36 50908.65 88888.00 2018-03-15 08:03:45.909 074 16458.45 329.38 50908.65 88888.00 2018-03-15 08:03:46.409 074 16458.46 329.43 50908.63 88888.00 2018-03-15 08:03:46.909 074 16458.41 329.43 50908.65 88888.00 2018-03-15 08:03:47.409 074 16458.40 329.38 50908.65 88888.00 2018-03-15 08:03:47.909 074 16458.43 329.41 50908.64 88888.00 2018-03-15 08:03:48.409 074 16458.44 329.33 50908.58 88888.00 2018-03-15 08:03:48.909 074 16458.43 329.28 50908.65 88888.00 2018-03-15 08:03:49.409 074 16458.43 329.31 50908.63 88888.00 2018-03-15 08:03:49.909 074 16458.43 329.28 50908.69 88888.00 2018-03-15 08:03:50.409 074 16458.43 329.32 50908.68 88888.00 2018-03-15 08:03:50.909 074 16458.44 329.34 50908.65 88888.00 2018-03-15 08:03:51.409 074 16458.43 329.36 50908.60 88888.00 2018-03-15 08:03:51.909 074 16458.39 329.42 50908.65 88888.00 2018-03-15 08:03:52.409 074 16458.43 329.45 50908.60 88888.00 2018-03-15 08:03:52.909 074 16458.40 329.40 50908.58 88888.00 2018-03-15 08:03:53.409 074 16458.38 329.42 50908.57 88888.00 2018-03-15 08:03:53.909 074 16458.38 329.40 50908.62 88888.00 2018-03-15 08:03:54.409 074 16458.35 329.45 50908.64 88888.00 2018-03-15 08:03:54.909 074 16458.35 329.44 50908.66 88888.00 2018-03-15 08:03:55.409 074 16458.35 329.45 50908.67 88888.00 2018-03-15 08:03:55.909 074 16458.36 329.41 50908.66 88888.00 2018-03-15 08:03:56.409 074 16458.32 329.40 50908.64 88888.00 2018-03-15 08:03:56.909 074 16458.32 329.42 50908.59 88888.00 2018-03-15 08:03:57.409 074 16458.32 329.42 50908.58 88888.00 2018-03-15 08:03:57.909 074 16458.31 329.39 50908.60 88888.00 2018-03-15 08:03:58.409 074 16458.34 329.33 50908.59 88888.00 2018-03-15 08:03:58.909 074 16458.36 329.35 50908.57 88888.00 2018-03-15 08:03:59.409 074 16458.38 329.36 50908.62 88888.00 2018-03-15 08:03:59.909 074 16458.35 329.42 50908.60 88888.00 2018-03-15 08:04:00.409 074 16458.32 329.42 50908.63 88888.00 2018-03-15 08:04:00.909 074 16458.35 329.43 50908.65 88888.00 2018-03-15 08:04:01.409 074 16458.32 329.43 50908.65 88888.00 2018-03-15 08:04:01.909 074 16458.29 329.42 50908.67 88888.00 2018-03-15 08:04:02.409 074 16458.25 329.40 50908.67 88888.00 2018-03-15 08:04:02.909 074 16458.26 329.41 50908.65 88888.00 2018-03-15 08:04:03.409 074 16458.31 329.40 50908.65 88888.00 2018-03-15 08:04:03.909 074 16458.29 329.36 50908.63 88888.00 2018-03-15 08:04:04.409 074 16458.30 329.39 50908.58 88888.00 2018-03-15 08:04:04.909 074 16458.31 329.31 50908.55 88888.00 2018-03-15 08:04:05.409 074 16458.31 329.34 50908.56 88888.00 2018-03-15 08:04:05.909 074 16458.31 329.34 50908.58 88888.00 2018-03-15 08:04:06.409 074 16458.34 329.32 50908.62 88888.00 2018-03-15 08:04:06.909 074 16458.31 329.33 50908.64 88888.00 2018-03-15 08:04:07.410 074 16458.29 329.34 50908.65 88888.00 2018-03-15 08:04:07.910 074 16458.31 329.32 50908.69 88888.00 2018-03-15 08:04:08.410 074 16458.32 329.38 50908.74 88888.00 2018-03-15 08:04:08.910 074 16458.30 329.40 50908.74 88888.00 2018-03-15 08:04:09.410 074 16458.31 329.35 50908.65 88888.00 2018-03-15 08:04:09.910 074 16458.34 329.33 50908.64 88888.00 2018-03-15 08:04:10.410 074 16458.37 329.34 50908.65 88888.00 2018-03-15 08:04:10.910 074 16458.32 329.31 50908.67 88888.00 2018-03-15 08:04:11.410 074 16458.31 329.30 50908.60 88888.00 2018-03-15 08:04:11.910 074 16458.25 329.28 50908.66 88888.00 2018-03-15 08:04:12.410 074 16458.29 329.24 50908.72 88888.00 2018-03-15 08:04:12.910 074 16458.34 329.24 50908.71 88888.00 2018-03-15 08:04:13.410 074 16458.32 329.26 50908.65 88888.00 2018-03-15 08:04:13.910 074 16458.30 329.25 50908.64 88888.00 2018-03-15 08:04:14.410 074 16458.32 329.32 50908.66 88888.00 2018-03-15 08:04:14.910 074 16458.37 329.34 50908.67 88888.00 2018-03-15 08:04:15.410 074 16458.37 329.34 50908.66 88888.00 2018-03-15 08:04:15.910 074 16458.31 329.33 50908.66 88888.00 2018-03-15 08:04:16.410 074 16458.26 329.34 50908.65 88888.00 2018-03-15 08:04:16.910 074 16458.26 329.33 50908.63 88888.00 2018-03-15 08:04:17.410 074 16458.26 329.36 50908.64 88888.00 2018-03-15 08:04:17.910 074 16458.21 329.42 50908.65 88888.00 2018-03-15 08:04:18.410 074 16458.20 329.45 50908.65 88888.00 2018-03-15 08:04:18.910 074 16458.22 329.41 50908.65 88888.00 2018-03-15 08:04:19.410 074 16458.27 329.39 50908.63 88888.00 2018-03-15 08:04:19.910 074 16458.30 329.42 50908.66 88888.00 2018-03-15 08:04:20.410 074 16458.29 329.41 50908.64 88888.00 2018-03-15 08:04:20.910 074 16458.26 329.42 50908.66 88888.00 2018-03-15 08:04:21.410 074 16458.25 329.41 50908.73 88888.00 2018-03-15 08:04:21.910 074 16458.23 329.41 50908.78 88888.00 2018-03-15 08:04:22.410 074 16458.23 329.42 50908.75 88888.00 2018-03-15 08:04:22.910 074 16458.23 329.41 50908.74 88888.00 2018-03-15 08:04:23.410 074 16458.20 329.33 50908.77 88888.00 2018-03-15 08:04:23.910 074 16458.20 329.35 50908.81 88888.00 2018-03-15 08:04:24.410 074 16458.18 329.38 50908.76 88888.00 2018-03-15 08:04:24.910 074 16458.18 329.39 50908.74 88888.00 2018-03-15 08:04:25.410 074 16458.18 329.41 50908.76 88888.00 2018-03-15 08:04:25.910 074 16458.18 329.41 50908.74 88888.00 2018-03-15 08:04:26.410 074 16458.15 329.45 50908.67 88888.00 2018-03-15 08:04:26.910 074 16458.19 329.54 50908.74 88888.00 2018-03-15 08:04:27.410 074 16458.23 329.50 50908.74 88888.00 2018-03-15 08:04:27.910 074 16458.27 329.45 50908.76 88888.00 2018-03-15 08:04:28.410 074 16458.26 329.48 50908.74 88888.00 2018-03-15 08:04:28.910 074 16458.21 329.48 50908.74 88888.00 2018-03-15 08:04:29.410 074 16458.23 329.47 50908.69 88888.00 2018-03-15 08:04:29.910 074 16458.23 329.51 50908.76 88888.00 2018-03-15 08:04:30.410 074 16458.25 329.53 50908.77 88888.00 2018-03-15 08:04:30.910 074 16458.25 329.52 50908.76 88888.00 2018-03-15 08:04:31.410 074 16458.23 329.49 50908.76 88888.00 2018-03-15 08:04:31.910 074 16458.25 329.42 50908.76 88888.00 2018-03-15 08:04:32.410 074 16458.26 329.44 50908.81 88888.00 2018-03-15 08:04:32.910 074 16458.25 329.45 50908.82 88888.00 2018-03-15 08:04:33.410 074 16458.26 329.42 50908.82 88888.00 2018-03-15 08:04:33.910 074 16458.29 329.48 50908.81 88888.00 2018-03-15 08:04:34.410 074 16458.32 329.43 50908.82 88888.00 2018-03-15 08:04:34.910 074 16458.32 329.42 50908.78 88888.00 2018-03-15 08:04:35.410 074 16458.34 329.36 50908.77 88888.00 2018-03-15 08:04:35.910 074 16458.34 329.34 50908.76 88888.00 2018-03-15 08:04:36.410 074 16458.35 329.39 50908.75 88888.00 2018-03-15 08:04:36.910 074 16458.35 329.38 50908.74 88888.00 2018-03-15 08:04:37.411 074 16458.37 329.35 50908.75 88888.00 2018-03-15 08:04:37.911 074 16458.38 329.30 50908.75 88888.00 2018-03-15 08:04:38.411 074 16458.34 329.32 50908.75 88888.00 2018-03-15 08:04:38.911 074 16458.34 329.34 50908.73 88888.00 2018-03-15 08:04:39.411 074 16458.34 329.26 50908.72 88888.00 2018-03-15 08:04:39.911 074 16458.31 329.25 50908.71 88888.00 2018-03-15 08:04:40.411 074 16458.31 329.23 50908.74 88888.00 2018-03-15 08:04:40.911 074 16458.32 329.24 50908.76 88888.00 2018-03-15 08:04:41.411 074 16458.32 329.30 50908.72 88888.00 2018-03-15 08:04:41.911 074 16458.30 329.27 50908.71 88888.00 2018-03-15 08:04:42.411 074 16458.30 329.17 50908.74 88888.00 2018-03-15 08:04:42.911 074 16458.29 329.19 50908.72 88888.00 2018-03-15 08:04:43.411 074 16458.32 329.23 50908.66 88888.00 2018-03-15 08:04:43.911 074 16458.31 329.19 50908.69 88888.00 2018-03-15 08:04:44.411 074 16458.30 329.21 50908.68 88888.00 2018-03-15 08:04:44.911 074 16458.31 329.23 50908.71 88888.00 2018-03-15 08:04:45.411 074 16458.30 329.15 50908.74 88888.00 2018-03-15 08:04:45.911 074 16458.29 329.07 50908.76 88888.00 2018-03-15 08:04:46.411 074 16458.31 329.09 50908.77 88888.00 2018-03-15 08:04:46.911 074 16458.30 329.17 50908.82 88888.00 2018-03-15 08:04:47.411 074 16458.34 329.22 50908.87 88888.00 2018-03-15 08:04:47.911 074 16458.32 329.21 50908.84 88888.00 2018-03-15 08:04:48.411 074 16458.30 329.18 50908.85 88888.00 2018-03-15 08:04:48.911 074 16458.32 329.19 50908.81 88888.00 2018-03-15 08:04:49.411 074 16458.36 329.15 50908.78 88888.00 2018-03-15 08:04:49.911 074 16458.37 329.10 50908.80 88888.00 2018-03-15 08:04:50.411 074 16458.35 329.10 50908.84 88888.00 2018-03-15 08:04:50.911 074 16458.35 329.14 50908.89 88888.00 2018-03-15 08:04:51.411 074 16458.32 329.14 50908.85 88888.00 2018-03-15 08:04:51.911 074 16458.31 329.18 50908.77 88888.00 2018-03-15 08:04:52.411 074 16458.30 329.18 50908.83 88888.00 2018-03-15 08:04:52.911 074 16458.30 329.10 50908.89 88888.00 2018-03-15 08:04:53.411 074 16458.35 329.09 50908.83 88888.00 2018-03-15 08:04:53.911 074 16458.34 329.14 50908.78 88888.00 2018-03-15 08:04:54.411 074 16458.34 329.13 50908.81 88888.00 2018-03-15 08:04:54.911 074 16458.32 329.15 50908.80 88888.00 2018-03-15 08:04:55.411 074 16458.29 329.15 50908.77 88888.00 2018-03-15 08:04:55.911 074 16458.32 329.13 50908.81 88888.00 2018-03-15 08:04:56.411 074 16458.34 329.14 50908.82 88888.00 2018-03-15 08:04:56.911 074 16458.32 329.10 50908.83 88888.00 2018-03-15 08:04:57.411 074 16458.34 329.10 50908.81 88888.00 2018-03-15 08:04:57.911 074 16458.34 329.15 50908.84 88888.00 2018-03-15 08:04:58.411 074 16458.32 329.21 50908.86 88888.00 2018-03-15 08:04:58.911 074 16458.32 329.17 50908.78 88888.00 2018-03-15 08:04:59.411 074 16458.30 329.12 50908.80 88888.00 2018-03-15 08:04:59.911 074 16458.34 329.13 50908.81 88888.00 2018-03-15 08:05:00.411 074 16458.29 329.21 50908.74 88888.00 2018-03-15 08:05:00.911 074 16458.29 329.17 50908.78 88888.00 2018-03-15 08:05:01.411 074 16458.27 329.13 50908.85 88888.00 2018-03-15 08:05:01.911 074 16458.26 329.09 50908.85 88888.00 2018-03-15 08:05:02.411 074 16458.27 329.14 50908.87 88888.00 2018-03-15 08:05:02.911 074 16458.26 329.13 50908.85 88888.00 2018-03-15 08:05:03.411 074 16458.26 329.13 50908.83 88888.00 2018-03-15 08:05:03.911 074 16458.23 329.13 50908.83 88888.00 2018-03-15 08:05:04.411 074 16458.25 329.18 50908.83 88888.00 2018-03-15 08:05:04.911 074 16458.21 329.17 50908.76 88888.00 2018-03-15 08:05:05.411 074 16458.22 329.12 50908.82 88888.00 2018-03-15 08:05:05.911 074 16458.26 329.12 50908.81 88888.00 2018-03-15 08:05:06.411 074 16458.29 329.13 50908.80 88888.00 2018-03-15 08:05:06.911 074 16458.23 329.09 50908.75 88888.00 2018-03-15 08:05:07.412 074 16458.20 329.13 50908.74 88888.00 2018-03-15 08:05:07.912 074 16458.23 329.14 50908.76 88888.00 2018-03-15 08:05:08.412 074 16458.22 329.13 50908.78 88888.00 2018-03-15 08:05:08.912 074 16458.19 329.15 50908.82 88888.00 2018-03-15 08:05:09.412 074 16458.21 329.21 50908.86 88888.00 2018-03-15 08:05:09.912 074 16458.21 329.21 50908.81 88888.00 2018-03-15 08:05:10.412 074 16458.21 329.22 50908.84 88888.00 2018-03-15 08:05:10.912 074 16458.20 329.19 50908.92 88888.00 2018-03-15 08:05:11.412 074 16458.21 329.16 50908.90 88888.00 2018-03-15 08:05:11.912 074 16458.20 329.18 50908.87 88888.00 2018-03-15 08:05:12.412 074 16458.22 329.14 50908.84 88888.00 2018-03-15 08:05:12.912 074 16458.22 329.10 50908.78 88888.00 2018-03-15 08:05:13.412 074 16458.23 329.14 50908.78 88888.00 2018-03-15 08:05:13.912 074 16458.22 329.14 50908.82 88888.00 2018-03-15 08:05:14.412 074 16458.23 329.07 50908.85 88888.00 2018-03-15 08:05:14.912 074 16458.27 329.09 50908.83 88888.00 2018-03-15 08:05:15.412 074 16458.23 329.08 50908.82 88888.00 2018-03-15 08:05:15.912 074 16458.22 329.05 50908.85 88888.00 2018-03-15 08:05:16.412 074 16458.22 329.07 50908.89 88888.00 2018-03-15 08:05:16.912 074 16458.26 329.07 50908.86 88888.00 2018-03-15 08:05:17.412 074 16458.28 329.04 50908.83 88888.00 2018-03-15 08:05:17.912 074 16458.29 329.04 50908.87 88888.00 2018-03-15 08:05:18.412 074 16458.28 329.05 50908.81 88888.00 2018-03-15 08:05:18.912 074 16458.32 329.05 50908.76 88888.00 2018-03-15 08:05:19.412 074 16458.32 329.06 50908.81 88888.00 2018-03-15 08:05:19.912 074 16458.30 329.01 50908.81 88888.00 2018-03-15 08:05:20.412 074 16458.29 329.02 50908.78 88888.00 2018-03-15 08:05:20.912 074 16458.26 329.02 50908.80 88888.00 2018-03-15 08:05:21.412 074 16458.27 329.05 50908.83 88888.00 2018-03-15 08:05:21.912 074 16458.29 329.00 50908.80 88888.00 2018-03-15 08:05:22.412 074 16458.28 329.02 50908.83 88888.00 2018-03-15 08:05:22.912 074 16458.29 329.00 50908.85 88888.00 2018-03-15 08:05:23.412 074 16458.29 328.99 50908.81 88888.00 2018-03-15 08:05:23.912 074 16458.30 329.04 50908.80 88888.00 2018-03-15 08:05:24.412 074 16458.28 328.97 50908.84 88888.00 2018-03-15 08:05:24.912 074 16458.27 329.02 50908.84 88888.00 2018-03-15 08:05:25.412 074 16458.28 329.05 50908.83 88888.00 2018-03-15 08:05:25.912 074 16458.27 329.06 50908.85 88888.00 2018-03-15 08:05:26.412 074 16458.29 329.00 50908.84 88888.00 2018-03-15 08:05:26.912 074 16458.27 328.97 50908.83 88888.00 2018-03-15 08:05:27.412 074 16458.29 328.99 50908.86 88888.00 2018-03-15 08:05:27.912 074 16458.27 328.98 50908.81 88888.00 2018-03-15 08:05:28.412 074 16458.27 328.96 50908.83 88888.00 2018-03-15 08:05:28.912 074 16458.27 328.98 50908.86 88888.00 2018-03-15 08:05:29.412 074 16458.30 329.01 50908.86 88888.00 2018-03-15 08:05:29.912 074 16458.32 329.00 50908.85 88888.00 2018-03-15 08:05:30.412 074 16458.28 329.02 50908.87 88888.00 2018-03-15 08:05:30.912 074 16458.27 329.02 50908.84 88888.00 2018-03-15 08:05:31.412 074 16458.31 328.98 50908.80 88888.00 2018-03-15 08:05:31.912 074 16458.32 328.97 50908.77 88888.00 2018-03-15 08:05:32.412 074 16458.29 328.98 50908.83 88888.00 2018-03-15 08:05:32.912 074 16458.29 329.00 50908.89 88888.00 2018-03-15 08:05:33.412 074 16458.29 329.01 50908.85 88888.00 2018-03-15 08:05:33.912 074 16458.23 329.04 50908.77 88888.00 2018-03-15 08:05:34.412 074 16458.23 329.05 50908.77 88888.00 2018-03-15 08:05:34.912 074 16458.25 329.05 50908.80 88888.00 2018-03-15 08:05:35.412 074 16458.27 329.05 50908.78 88888.00 2018-03-15 08:05:35.912 074 16458.28 329.09 50908.80 88888.00 2018-03-15 08:05:36.412 074 16458.27 329.07 50908.78 88888.00 2018-03-15 08:05:36.912 074 16458.27 328.99 50908.76 88888.00 2018-03-15 08:05:37.413 074 16458.27 329.00 50908.80 88888.00 2018-03-15 08:05:37.913 074 16458.29 329.02 50908.77 88888.00 2018-03-15 08:05:38.413 074 16458.34 329.06 50908.80 88888.00 2018-03-15 08:05:38.913 074 16458.29 329.05 50908.86 88888.00 2018-03-15 08:05:39.413 074 16458.28 329.00 50908.87 88888.00 2018-03-15 08:05:39.913 074 16458.30 328.95 50908.86 88888.00 2018-03-15 08:05:40.413 074 16458.34 328.97 50908.83 88888.00 2018-03-15 08:05:40.913 074 16458.34 329.07 50908.82 88888.00 2018-03-15 08:05:41.413 074 16458.32 329.04 50908.86 88888.00 2018-03-15 08:05:41.913 074 16458.31 329.02 50908.85 88888.00 2018-03-15 08:05:42.413 074 16458.26 329.04 50908.92 88888.00 2018-03-15 08:05:42.913 074 16458.23 329.04 50908.90 88888.00 2018-03-15 08:05:43.413 074 16458.32 329.01 50908.90 88888.00 2018-03-15 08:05:43.913 074 16458.37 329.04 50908.93 88888.00 2018-03-15 08:05:44.413 074 16458.35 328.97 50908.90 88888.00 2018-03-15 08:05:44.913 074 16458.32 329.01 50908.87 88888.00 2018-03-15 08:05:45.413 074 16458.28 328.99 50908.89 88888.00 2018-03-15 08:05:45.913 074 16458.27 328.97 50908.91 88888.00 2018-03-15 08:05:46.413 074 16458.30 328.95 50908.87 88888.00 2018-03-15 08:05:46.913 074 16458.28 328.99 50908.92 88888.00 2018-03-15 08:05:47.413 074 16458.27 328.96 50908.89 88888.00 2018-03-15 08:05:47.913 074 16458.23 328.96 50908.86 88888.00 2018-03-15 08:05:48.413 074 16458.26 328.95 50908.92 88888.00 2018-03-15 08:05:48.913 074 16458.32 328.90 50908.91 88888.00 2018-03-15 08:05:49.413 074 16458.32 328.91 50908.93 88888.00 2018-03-15 08:05:49.913 074 16458.31 328.95 50908.93 88888.00 2018-03-15 08:05:50.413 074 16458.32 328.96 50908.95 88888.00 2018-03-15 08:05:50.913 074 16458.35 328.99 50908.91 88888.00 2018-03-15 08:05:51.413 074 16458.30 328.99 50908.90 88888.00 2018-03-15 08:05:51.913 074 16458.26 328.99 50908.95 88888.00 2018-03-15 08:05:52.413 074 16458.26 328.98 50908.86 88888.00 2018-03-15 08:05:52.913 074 16458.23 328.96 50908.89 88888.00 2018-03-15 08:05:53.413 074 16458.27 328.97 50908.92 88888.00 2018-03-15 08:05:53.913 074 16458.30 328.98 50908.93 88888.00 2018-03-15 08:05:54.413 074 16458.28 328.93 50908.92 88888.00 2018-03-15 08:05:54.913 074 16458.29 328.91 50908.90 88888.00 2018-03-15 08:05:55.413 074 16458.26 328.92 50908.86 88888.00 2018-03-15 08:05:55.913 074 16458.27 328.88 50908.87 88888.00 2018-03-15 08:05:56.413 074 16458.27 328.84 50908.87 88888.00 2018-03-15 08:05:56.913 074 16458.23 328.83 50908.89 88888.00 2018-03-15 08:05:57.413 074 16458.21 328.86 50908.87 88888.00 2018-03-15 08:05:57.913 074 16458.21 328.88 50908.85 88888.00 2018-03-15 08:05:58.413 074 16458.19 328.87 50908.91 88888.00 2018-03-15 08:05:58.913 074 16458.17 328.82 50908.92 88888.00 2018-03-15 08:05:59.413 074 16458.19 328.87 50908.89 88888.00 2018-03-15 08:05:59.913 074 16458.23 328.92 50908.91 88888.00 2018-03-15 08:06:00.413 074 16458.23 328.93 50908.91 88888.00 2018-03-15 08:06:00.913 074 16458.26 328.97 50908.94 88888.00 2018-03-15 08:06:01.413 074 16458.27 328.93 50908.95 88888.00 2018-03-15 08:06:01.913 074 16458.21 328.83 50908.93 88888.00 2018-03-15 08:06:02.404 074 16458.19 328.79 50908.89 88888.00 2018-03-15 08:06:02.904 074 16458.21 328.81 50908.81 88888.00 2018-03-15 08:06:03.404 074 16458.23 328.83 50908.75 88888.00 2018-03-15 08:06:03.904 074 16458.23 328.82 50908.76 88888.00 2018-03-15 08:06:04.404 074 16458.27 328.82 50908.85 88888.00 2018-03-15 08:06:04.904 074 16458.27 328.88 50908.86 88888.00 2018-03-15 08:06:05.404 074 16458.22 328.81 50908.86 88888.00 2018-03-15 08:06:05.904 074 16458.13 328.82 50908.91 88888.00 2018-03-15 08:06:06.404 074 16458.14 328.83 50908.89 88888.00 2018-03-15 08:06:06.904 074 16458.15 328.83 50908.90 88888.00 2018-03-15 08:06:07.404 074 16458.11 328.75 50908.95 88888.00 2018-03-15 08:06:07.904 074 16458.13 328.78 50908.96 88888.00 2018-03-15 08:06:08.404 074 16458.12 328.77 50908.94 88888.00 2018-03-15 08:06:08.904 074 16458.10 328.78 50908.92 88888.00 2018-03-15 08:06:09.404 074 16458.11 328.77 50908.90 88888.00 2018-03-15 08:06:09.904 074 16458.13 328.78 50908.94 88888.00 2018-03-15 08:06:10.404 074 16458.14 328.83 50908.89 88888.00 2018-03-15 08:06:10.904 074 16458.11 328.81 50908.85 88888.00 2018-03-15 08:06:11.404 074 16458.11 328.81 50908.92 88888.00 2018-03-15 08:06:11.904 074 16458.14 328.82 50908.93 88888.00 2018-03-15 08:06:12.404 074 16458.17 328.81 50908.91 88888.00 2018-03-15 08:06:12.904 074 16458.17 328.75 50908.90 88888.00 2018-03-15 08:06:13.404 074 16458.15 328.67 50908.89 88888.00 2018-03-15 08:06:13.904 074 16458.14 328.74 50908.91 88888.00 2018-03-15 08:06:14.404 074 16458.14 328.79 50908.89 88888.00 2018-03-15 08:06:14.904 074 16458.11 328.77 50908.84 88888.00 2018-03-15 08:06:15.404 074 16458.08 328.78 50908.86 88888.00 2018-03-15 08:06:15.904 074 16458.05 328.72 50908.87 88888.00 2018-03-15 08:06:16.404 074 16458.06 328.67 50908.83 88888.00 2018-03-15 08:06:16.904 074 16458.10 328.70 50908.84 88888.00 2018-03-15 08:06:17.404 074 16458.09 328.73 50908.86 88888.00 2018-03-15 08:06:17.904 074 16458.09 328.77 50908.92 88888.00 2018-03-15 08:06:18.404 074 16458.03 328.73 50908.87 88888.00 2018-03-15 08:06:18.904 074 16458.01 328.71 50908.90 88888.00 2018-03-15 08:06:19.404 074 16458.02 328.72 50908.86 88888.00 2018-03-15 08:06:19.904 074 16458.01 328.71 50908.85 88888.00 2018-03-15 08:06:20.404 074 16458.00 328.66 50908.84 88888.00 2018-03-15 08:06:20.904 074 16458.00 328.69 50908.82 88888.00 2018-03-15 08:06:21.404 074 16458.09 328.67 50908.82 88888.00 2018-03-15 08:06:21.904 074 16458.06 328.66 50908.83 88888.00 2018-03-15 08:06:22.404 074 16458.09 328.72 50908.86 88888.00 2018-03-15 08:06:22.904 074 16458.04 328.79 50908.82 88888.00 2018-03-15 08:06:23.404 074 16458.04 328.77 50908.85 88888.00 2018-03-15 08:06:23.904 074 16458.04 328.74 50908.84 88888.00 2018-03-15 08:06:24.404 074 16458.06 328.78 50908.89 88888.00 2018-03-15 08:06:24.904 074 16458.06 328.77 50908.86 88888.00 2018-03-15 08:06:25.404 074 16458.03 328.70 50908.84 88888.00 2018-03-15 08:06:25.904 074 16458.05 328.65 50908.84 88888.00 2018-03-15 08:06:26.404 074 16458.12 328.67 50908.85 88888.00 2018-03-15 08:06:26.904 074 16458.12 328.72 50908.82 88888.00 2018-03-15 08:06:27.404 074 16458.05 328.73 50908.90 88888.00 2018-03-15 08:06:27.904 074 16458.06 328.72 50908.90 88888.00 2018-03-15 08:06:28.404 074 16458.06 328.66 50908.90 88888.00 2018-03-15 08:06:28.904 074 16458.05 328.66 50908.94 88888.00 2018-03-15 08:06:29.404 074 16458.08 328.61 50909.00 88888.00 2018-03-15 08:06:29.904 074 16458.14 328.63 50908.94 88888.00 2018-03-15 08:06:30.404 074 16458.15 328.71 50908.93 88888.00 2018-03-15 08:06:30.904 074 16458.15 328.69 50908.87 88888.00 2018-03-15 08:06:31.404 074 16458.15 328.66 50908.86 88888.00 2018-03-15 08:06:31.904 074 16458.18 328.70 50908.90 88888.00 2018-03-15 08:06:32.405 074 16458.15 328.65 50908.86 88888.00 2018-03-15 08:06:32.905 074 16458.17 328.60 50908.86 88888.00 2018-03-15 08:06:33.405 074 16458.20 328.60 50908.94 88888.00 2018-03-15 08:06:33.905 074 16458.23 328.64 50908.95 88888.00 2018-03-15 08:06:34.405 074 16458.21 328.63 50908.96 88888.00 2018-03-15 08:06:34.905 074 16458.23 328.60 50908.94 88888.00 2018-03-15 08:06:35.405 074 16458.26 328.60 50908.94 88888.00 2018-03-15 08:06:35.905 074 16458.22 328.65 50908.96 88888.00 2018-03-15 08:06:36.405 074 16458.25 328.67 50908.94 88888.00 2018-03-15 08:06:36.905 074 16458.23 328.65 50908.94 88888.00 2018-03-15 08:06:37.405 074 16458.25 328.65 50908.96 88888.00 2018-03-15 08:06:37.905 074 16458.23 328.62 50909.04 88888.00 2018-03-15 08:06:38.405 074 16458.25 328.61 50908.99 88888.00 2018-03-15 08:06:38.905 074 16458.27 328.61 50908.93 88888.00 2018-03-15 08:06:39.405 074 16458.28 328.62 50908.93 88888.00 2018-03-15 08:06:39.905 074 16458.25 328.60 50909.00 88888.00 2018-03-15 08:06:40.405 074 16458.21 328.60 50909.01 88888.00 2018-03-15 08:06:40.905 074 16458.20 328.65 50908.92 88888.00 2018-03-15 08:06:41.405 074 16458.21 328.66 50908.86 88888.00 2018-03-15 08:06:41.905 074 16458.26 328.70 50908.85 88888.00 2018-03-15 08:06:42.405 074 16458.25 328.69 50908.87 88888.00 2018-03-15 08:06:42.905 074 16458.23 328.69 50908.91 88888.00 2018-03-15 08:06:43.405 074 16458.23 328.71 50908.99 88888.00 2018-03-15 08:06:43.905 074 16458.23 328.72 50908.94 88888.00 2018-03-15 08:06:44.405 074 16458.25 328.70 50908.95 88888.00 2018-03-15 08:06:44.905 074 16458.28 328.69 50908.99 88888.00 2018-03-15 08:06:45.405 074 16458.28 328.63 50908.93 88888.00 2018-03-15 08:06:45.905 074 16458.25 328.65 50908.89 88888.00 2018-03-15 08:06:46.405 074 16458.26 328.72 50908.92 88888.00 2018-03-15 08:06:46.905 074 16458.27 328.73 50908.94 88888.00 2018-03-15 08:06:47.405 074 16458.28 328.70 50908.96 88888.00 2018-03-15 08:06:47.905 074 16458.27 328.71 50908.93 88888.00 2018-03-15 08:06:48.405 074 16458.23 328.66 50908.93 88888.00 2018-03-15 08:06:48.905 074 16458.23 328.60 50908.94 88888.00 2018-03-15 08:06:49.405 074 16458.29 328.57 50909.01 88888.00 2018-03-15 08:06:49.905 074 16458.30 328.56 50908.95 88888.00 2018-03-15 08:06:50.405 074 16458.28 328.60 50908.94 88888.00 2018-03-15 08:06:50.905 074 16458.32 328.61 50908.92 88888.00 2018-03-15 08:06:51.405 074 16458.31 328.62 50908.91 88888.00 2018-03-15 08:06:51.905 074 16458.32 328.65 50908.90 88888.00 2018-03-15 08:06:52.405 074 16458.34 328.63 50908.92 88888.00 2018-03-15 08:06:52.905 074 16458.34 328.55 50908.95 88888.00 2018-03-15 08:06:53.405 074 16458.30 328.57 50908.92 88888.00 2018-03-15 08:06:53.905 074 16458.29 328.60 50908.93 88888.00 2018-03-15 08:06:54.405 074 16458.28 328.65 50908.94 88888.00 2018-03-15 08:06:54.905 074 16458.27 328.66 50908.91 88888.00 2018-03-15 08:06:55.405 074 16458.27 328.66 50908.91 88888.00 2018-03-15 08:06:55.905 074 16458.25 328.64 50908.96 88888.00 2018-03-15 08:06:56.405 074 16458.23 328.62 50908.93 88888.00 2018-03-15 08:06:56.905 074 16458.22 328.57 50908.86 88888.00 2018-03-15 08:06:57.405 074 16458.23 328.60 50908.89 88888.00 2018-03-15 08:06:57.905 074 16458.22 328.61 50908.94 88888.00 2018-03-15 08:06:58.405 074 16458.21 328.66 50908.92 88888.00 2018-03-15 08:06:58.905 074 16458.26 328.65 50908.89 88888.00 2018-03-15 08:06:59.405 074 16458.27 328.63 50908.87 88888.00 2018-03-15 08:06:59.905 074 16458.27 328.66 50908.92 88888.00 2018-03-15 08:07:00.405 074 16458.30 328.66 50908.94 88888.00 2018-03-15 08:07:00.905 074 16458.28 328.64 50908.94 88888.00 2018-03-15 08:07:01.405 074 16458.25 328.61 50908.94 88888.00 2018-03-15 08:07:01.905 074 16458.23 328.67 50908.91 88888.00 2018-03-15 08:07:02.406 074 16458.26 328.70 50908.92 88888.00 2018-03-15 08:07:02.906 074 16458.25 328.69 50908.96 88888.00 2018-03-15 08:07:03.406 074 16458.25 328.65 50908.95 88888.00 2018-03-15 08:07:03.906 074 16458.23 328.65 50908.90 88888.00 2018-03-15 08:07:04.406 074 16458.21 328.64 50908.94 88888.00 2018-03-15 08:07:04.906 074 16458.21 328.66 50908.92 88888.00 2018-03-15 08:07:05.406 074 16458.25 328.69 50908.90 88888.00 2018-03-15 08:07:05.906 074 16458.31 328.66 50908.94 88888.00 2018-03-15 08:07:06.406 074 16458.35 328.67 50909.00 88888.00 2018-03-15 08:07:06.906 074 16458.31 328.69 50909.01 88888.00 2018-03-15 08:07:07.406 074 16458.32 328.71 50908.93 88888.00 2018-03-15 08:07:07.906 074 16458.30 328.69 50909.00 88888.00 2018-03-15 08:07:08.406 074 16458.29 328.72 50909.03 88888.00 2018-03-15 08:07:08.906 074 16458.29 328.74 50908.94 88888.00 2018-03-15 08:07:09.406 074 16458.28 328.74 50908.93 88888.00 2018-03-15 08:07:09.906 074 16458.28 328.81 50908.92 88888.00 2018-03-15 08:07:10.406 074 16458.32 328.77 50908.96 88888.00 2018-03-15 08:07:10.906 074 16458.40 328.72 50908.92 88888.00 2018-03-15 08:07:11.406 074 16458.35 328.73 50908.91 88888.00 2018-03-15 08:07:11.906 074 16458.32 328.78 50908.92 88888.00 2018-03-15 08:07:12.406 074 16458.34 328.83 50908.94 88888.00 2018-03-15 08:07:12.906 074 16458.37 328.81 50908.93 88888.00 2018-03-15 08:07:13.406 074 16458.39 328.75 50909.00 88888.00 2018-03-15 08:07:13.906 074 16458.37 328.79 50909.03 88888.00 2018-03-15 08:07:14.406 074 16458.35 328.81 50909.03 88888.00 2018-03-15 08:07:14.906 074 16458.29 328.83 50909.05 88888.00 2018-03-15 08:07:15.406 074 16458.27 328.86 50909.05 88888.00 2018-03-15 08:07:15.906 074 16458.30 328.75 50909.03 88888.00 2018-03-15 08:07:16.406 074 16458.36 328.74 50909.07 88888.00 2018-03-15 08:07:16.906 074 16458.35 328.75 50909.10 88888.00 2018-03-15 08:07:17.406 074 16458.34 328.80 50909.10 88888.00 2018-03-15 08:07:17.906 074 16458.35 328.81 50909.02 88888.00 2018-03-15 08:07:18.406 074 16458.35 328.78 50909.00 88888.00 2018-03-15 08:07:18.906 074 16458.31 328.79 50909.00 88888.00 2018-03-15 08:07:19.406 074 16458.30 328.78 50908.96 88888.00 2018-03-15 08:07:19.906 074 16458.32 328.80 50909.05 88888.00 2018-03-15 08:07:20.406 074 16458.37 328.81 50909.09 88888.00 2018-03-15 08:07:20.906 074 16458.32 328.87 50909.04 88888.00 2018-03-15 08:07:21.406 074 16458.30 328.86 50909.04 88888.00 2018-03-15 08:07:21.906 074 16458.32 328.81 50909.04 88888.00 2018-03-15 08:07:22.406 074 16458.32 328.86 50909.01 88888.00 2018-03-15 08:07:22.906 074 16458.36 328.95 50909.05 88888.00 2018-03-15 08:07:23.406 074 16458.36 328.93 50909.12 88888.00 2018-03-15 08:07:23.906 074 16458.36 328.93 50909.10 88888.00 2018-03-15 08:07:24.406 074 16458.36 328.90 50909.10 88888.00 2018-03-15 08:07:24.906 074 16458.37 328.89 50909.05 88888.00 2018-03-15 08:07:25.406 074 16458.39 328.87 50909.07 88888.00 2018-03-15 08:07:25.906 074 16458.41 328.88 50909.11 88888.00 2018-03-15 08:07:26.406 074 16458.38 328.89 50909.08 88888.00 2018-03-15 08:07:26.906 074 16458.34 328.89 50909.08 88888.00 2018-03-15 08:07:27.406 074 16458.37 328.89 50909.09 88888.00 2018-03-15 08:07:27.906 074 16458.37 328.91 50909.10 88888.00 2018-03-15 08:07:28.406 074 16458.40 328.92 50909.14 88888.00 2018-03-15 08:07:28.906 074 16458.37 329.01 50909.12 88888.00 2018-03-15 08:07:29.406 074 16458.41 329.00 50909.13 88888.00 2018-03-15 08:07:29.906 074 16458.44 328.95 50909.11 88888.00 2018-03-15 08:07:30.406 074 16458.41 328.98 50909.08 88888.00 2018-03-15 08:07:30.906 074 16458.40 329.08 50909.09 88888.00 2018-03-15 08:07:31.406 074 16458.43 329.13 50909.18 88888.00 2018-03-15 08:07:31.906 074 16458.44 329.05 50909.23 88888.00 2018-03-15 08:07:32.407 074 16458.45 329.04 50909.17 88888.00 2018-03-15 08:07:32.907 074 16458.46 329.04 50909.14 88888.00 2018-03-15 08:07:33.407 074 16458.47 329.07 50909.12 88888.00 2018-03-15 08:07:33.907 074 16458.45 329.00 50909.11 88888.00 2018-03-15 08:07:34.407 074 16458.46 328.97 50909.07 88888.00 2018-03-15 08:07:34.907 074 16458.43 328.97 50909.11 88888.00 2018-03-15 08:07:35.407 074 16458.41 329.01 50909.13 88888.00 2018-03-15 08:07:35.907 074 16458.44 329.02 50909.14 88888.00 2018-03-15 08:07:36.407 074 16458.41 329.07 50909.09 88888.00 2018-03-15 08:07:36.907 074 16458.44 329.06 50909.08 88888.00 2018-03-15 08:07:37.407 074 16458.47 329.10 50909.15 88888.00 2018-03-15 08:07:37.907 074 16458.45 329.09 50909.15 88888.00 2018-03-15 08:07:38.407 074 16458.43 329.08 50909.17 88888.00 2018-03-15 08:07:38.907 074 16458.43 329.06 50909.19 88888.00 2018-03-15 08:07:39.407 074 16458.46 329.12 50909.21 88888.00 2018-03-15 08:07:39.907 074 16458.41 329.08 50909.18 88888.00 2018-03-15 08:07:40.407 074 16458.41 329.06 50909.12 88888.00 2018-03-15 08:07:40.907 074 16458.48 329.05 50909.12 88888.00 2018-03-15 08:07:41.407 074 16458.48 329.05 50909.10 88888.00 2018-03-15 08:07:41.907 074 16458.46 329.01 50909.07 88888.00 2018-03-15 08:07:42.407 074 16458.48 329.05 50909.07 88888.00 2018-03-15 08:07:42.907 074 16458.45 329.08 50909.03 88888.00 2018-03-15 08:07:43.407 074 16458.50 329.08 50909.03 88888.00 2018-03-15 08:07:43.907 074 16458.49 329.12 50909.05 88888.00 2018-03-15 08:07:44.407 074 16458.49 329.10 50909.04 88888.00 2018-03-15 08:07:44.907 074 16458.46 329.07 50909.10 88888.00 2018-03-15 08:07:45.407 074 16458.46 329.12 50909.11 88888.00 2018-03-15 08:07:45.907 074 16458.48 329.04 50909.04 88888.00 2018-03-15 08:07:46.407 074 16458.48 329.06 50909.09 88888.00 2018-03-15 08:07:46.907 074 16458.47 329.05 50909.11 88888.00 2018-03-15 08:07:47.407 074 16458.46 329.02 50909.11 88888.00 2018-03-15 08:07:47.907 074 16458.49 328.99 50909.10 88888.00 2018-03-15 08:07:48.407 074 16458.52 328.97 50909.15 88888.00 2018-03-15 08:07:48.907 074 16458.49 328.97 50909.10 88888.00 2018-03-15 08:07:49.407 074 16458.49 328.98 50909.11 88888.00 2018-03-15 08:07:49.907 074 16458.48 328.96 50909.11 88888.00 2018-03-15 08:07:50.407 074 16458.49 328.90 50909.07 88888.00 2018-03-15 08:07:50.907 074 16458.52 328.97 50909.09 88888.00 2018-03-15 08:07:51.407 074 16458.55 328.98 50909.14 88888.00 2018-03-15 08:07:51.907 074 16458.53 328.98 50909.11 88888.00 2018-03-15 08:07:52.407 074 16458.50 328.96 50909.10 88888.00 2018-03-15 08:07:52.907 074 16458.50 328.93 50909.15 88888.00 2018-03-15 08:07:53.407 074 16458.54 328.95 50909.13 88888.00 2018-03-15 08:07:53.907 074 16458.52 328.97 50909.12 88888.00 2018-03-15 08:07:54.407 074 16458.50 328.97 50909.17 88888.00 2018-03-15 08:07:54.907 074 16458.49 328.93 50909.13 88888.00 2018-03-15 08:07:55.407 074 16458.48 328.93 50909.09 88888.00 2018-03-15 08:07:55.907 074 16458.48 328.92 50909.09 88888.00 2018-03-15 08:07:56.407 074 16458.45 328.96 50909.10 88888.00 2018-03-15 08:07:56.907 074 16458.44 328.96 50909.15 88888.00 2018-03-15 08:07:57.407 074 16458.47 328.96 50909.20 88888.00 2018-03-15 08:07:57.907 074 16458.46 328.91 50909.22 88888.00 2018-03-15 08:07:58.407 074 16458.46 328.90 50909.20 88888.00 2018-03-15 08:07:58.907 074 16458.47 328.95 50909.14 88888.00 2018-03-15 08:07:59.407 074 16458.50 328.96 50909.17 88888.00 2018-03-15 08:07:59.907 074 16458.50 328.99 50909.18 88888.00 2018-03-15 08:08:00.407 074 16458.46 329.04 50909.17 88888.00 2018-03-15 08:08:00.907 074 16458.46 329.05 50909.17 88888.00 2018-03-15 08:08:01.407 074 16458.47 329.07 50909.19 88888.00 2018-03-15 08:08:01.907 074 16458.50 329.08 50909.13 88888.00 2018-03-15 08:08:02.408 074 16458.54 329.05 50909.15 88888.00 2018-03-15 08:08:02.908 074 16458.53 329.06 50909.13 88888.00 2018-03-15 08:08:03.408 074 16458.50 329.04 50909.14 88888.00 2018-03-15 08:08:03.908 074 16458.48 329.08 50909.19 88888.00 2018-03-15 08:08:04.408 074 16458.45 329.10 50909.20 88888.00 2018-03-15 08:08:04.908 074 16458.46 329.13 50909.17 88888.00 2018-03-15 08:08:05.408 074 16458.46 329.17 50909.15 88888.00 2018-03-15 08:08:05.908 074 16458.47 329.21 50909.14 88888.00 2018-03-15 08:08:06.408 074 16458.47 329.17 50909.18 88888.00 2018-03-15 08:08:06.908 074 16458.52 329.14 50909.19 88888.00 2018-03-15 08:08:07.408 074 16458.52 329.15 50909.14 88888.00 2018-03-15 08:08:07.908 074 16458.43 329.14 50909.14 88888.00 2018-03-15 08:08:08.408 074 16458.44 329.16 50909.10 88888.00 2018-03-15 08:08:08.908 074 16458.45 329.13 50909.11 88888.00 2018-03-15 08:08:09.408 074 16458.41 329.15 50909.15 88888.00 2018-03-15 08:08:09.908 074 16458.43 329.17 50909.21 88888.00 2018-03-15 08:08:10.408 074 16458.48 329.23 50909.22 88888.00 2018-03-15 08:08:10.908 074 16458.46 329.27 50909.22 88888.00 2018-03-15 08:08:11.408 074 16458.44 329.27 50909.20 88888.00 2018-03-15 08:08:11.908 074 16458.49 329.26 50909.19 88888.00 2018-03-15 08:08:12.408 074 16458.49 329.18 50909.17 88888.00 2018-03-15 08:08:12.908 074 16458.44 329.25 50909.19 88888.00 2018-03-15 08:08:13.408 074 16458.43 329.26 50909.17 88888.00 2018-03-15 08:08:13.908 074 16458.45 329.24 50909.13 88888.00 2018-03-15 08:08:14.408 074 16458.44 329.18 50909.09 88888.00 2018-03-15 08:08:14.908 074 16458.39 329.19 50909.05 88888.00 2018-03-15 08:08:15.408 074 16458.41 329.22 50909.11 88888.00 2018-03-15 08:08:15.908 074 16458.44 329.17 50909.19 88888.00 2018-03-15 08:08:16.408 074 16458.43 329.19 50909.13 88888.00 2018-03-15 08:08:16.908 074 16458.44 329.23 50909.18 88888.00 2018-03-15 08:08:17.408 074 16458.50 329.19 50909.19 88888.00 2018-03-15 08:08:17.908 074 16458.49 329.16 50909.19 88888.00 2018-03-15 08:08:18.408 074 16458.48 329.16 50909.14 88888.00 2018-03-15 08:08:18.908 074 16458.45 329.24 50909.15 88888.00 2018-03-15 08:08:19.408 074 16458.46 329.26 50909.19 88888.00 2018-03-15 08:08:19.908 074 16458.50 329.22 50909.22 88888.00 2018-03-15 08:08:20.408 074 16458.52 329.22 50909.18 88888.00 2018-03-15 08:08:20.908 074 16458.47 329.24 50909.12 88888.00 2018-03-15 08:08:21.408 074 16458.48 329.30 50909.10 88888.00 2018-03-15 08:08:21.908 074 16458.47 329.30 50909.09 88888.00 2018-03-15 08:08:22.408 074 16458.48 329.32 50909.08 88888.00 2018-03-15 08:08:22.908 074 16458.53 329.36 50909.10 88888.00 2018-03-15 08:08:23.408 074 16458.50 329.31 50909.09 88888.00 2018-03-15 08:08:23.908 074 16458.47 329.26 50909.12 88888.00 2018-03-15 08:08:24.408 074 16458.46 329.25 50909.13 88888.00 2018-03-15 08:08:24.908 074 16458.44 329.32 50909.11 88888.00 2018-03-15 08:08:25.408 074 16458.45 329.38 50909.13 88888.00 2018-03-15 08:08:25.908 074 16458.41 329.36 50909.13 88888.00 2018-03-15 08:08:26.408 074 16458.43 329.39 50909.08 88888.00 2018-03-15 08:08:26.908 074 16458.40 329.43 50909.11 88888.00 2018-03-15 08:08:27.409 074 16458.44 329.43 50909.17 88888.00 2018-03-15 08:08:27.909 074 16458.43 329.40 50909.13 88888.00 2018-03-15 08:08:28.409 074 16458.45 329.40 50909.05 88888.00 2018-03-15 08:08:28.909 074 16458.45 329.48 50909.03 88888.00 2018-03-15 08:08:29.409 074 16458.43 329.48 50909.03 88888.00 2018-03-15 08:08:29.909 074 16458.43 329.47 50909.09 88888.00 2018-03-15 08:08:30.409 074 16458.43 329.47 50909.17 88888.00 2018-03-15 08:08:30.909 074 16458.43 329.44 50909.17 88888.00 2018-03-15 08:08:31.409 074 16458.43 329.50 50909.18 88888.00 2018-03-15 08:08:31.909 074 16458.41 329.60 50909.14 88888.00 2018-03-15 08:08:32.409 074 16458.45 329.58 50909.11 88888.00 2018-03-15 08:08:32.909 074 16458.49 329.52 50909.09 88888.00 2018-03-15 08:08:33.409 074 16458.47 329.54 50909.09 88888.00 2018-03-15 08:08:33.909 074 16458.46 329.53 50909.14 88888.00 2018-03-15 08:08:34.409 074 16458.44 329.54 50909.13 88888.00 2018-03-15 08:08:34.909 074 16458.47 329.59 50909.18 88888.00 2018-03-15 08:08:35.409 074 16458.47 329.60 50909.23 88888.00 2018-03-15 08:08:35.909 074 16458.45 329.62 50909.26 88888.00 2018-03-15 08:08:36.409 074 16458.41 329.53 50909.19 88888.00 2018-03-15 08:08:36.909 074 16458.43 329.51 50909.15 88888.00 2018-03-15 08:08:37.409 074 16458.45 329.53 50909.19 88888.00 2018-03-15 08:08:37.909 074 16458.44 329.53 50909.15 88888.00 2018-03-15 08:08:38.409 074 16458.44 329.51 50909.12 88888.00 2018-03-15 08:08:38.909 074 16458.47 329.51 50909.14 88888.00 2018-03-15 08:08:39.409 074 16458.47 329.54 50909.18 88888.00 2018-03-15 08:08:39.909 074 16458.50 329.57 50909.17 88888.00 2018-03-15 08:08:40.409 074 16458.48 329.58 50909.18 88888.00 2018-03-15 08:08:40.909 074 16458.48 329.54 50909.24 88888.00 2018-03-15 08:08:41.409 074 16458.48 329.58 50909.28 88888.00 2018-03-15 08:08:41.909 074 16458.50 329.57 50909.23 88888.00 2018-03-15 08:08:42.409 074 16458.52 329.53 50909.23 88888.00 2018-03-15 08:08:42.909 074 16458.54 329.57 50909.20 88888.00 2018-03-15 08:08:43.409 074 16458.52 329.61 50909.19 88888.00 2018-03-15 08:08:43.909 074 16458.48 329.64 50909.14 88888.00 2018-03-15 08:08:44.409 074 16458.52 329.60 50909.12 88888.00 2018-03-15 08:08:44.909 074 16458.56 329.58 50909.11 88888.00 2018-03-15 08:08:45.409 074 16458.52 329.57 50909.11 88888.00 2018-03-15 08:08:45.909 074 16458.46 329.54 50909.13 88888.00 2018-03-15 08:08:46.409 074 16458.48 329.60 50909.18 88888.00 2018-03-15 08:08:46.909 074 16458.52 329.64 50909.24 88888.00 2018-03-15 08:08:47.409 074 16458.50 329.59 50909.24 88888.00 2018-03-15 08:08:47.909 074 16458.53 329.54 50909.21 88888.00 2018-03-15 08:08:48.409 074 16458.54 329.54 50909.15 88888.00 2018-03-15 08:08:48.909 074 16458.55 329.54 50909.14 88888.00 2018-03-15 08:08:49.409 074 16458.55 329.61 50909.15 88888.00 2018-03-15 08:08:49.909 074 16458.53 329.65 50909.15 88888.00 2018-03-15 08:08:50.409 074 16458.49 329.59 50909.19 88888.00 2018-03-15 08:08:50.909 074 16458.49 329.61 50909.18 88888.00 2018-03-15 08:08:51.409 074 16458.53 329.58 50909.20 88888.00 2018-03-15 08:08:51.909 074 16458.54 329.56 50909.22 88888.00 2018-03-15 08:08:52.409 074 16458.52 329.57 50909.20 88888.00 2018-03-15 08:08:52.909 074 16458.48 329.57 50909.17 88888.00 2018-03-15 08:08:53.409 074 16458.49 329.59 50909.11 88888.00 2018-03-15 08:08:53.909 074 16458.57 329.58 50909.14 88888.00 2018-03-15 08:08:54.409 074 16458.58 329.59 50909.17 88888.00 2018-03-15 08:08:54.909 074 16458.57 329.57 50909.11 88888.00 2018-03-15 08:08:55.409 074 16458.53 329.56 50909.08 88888.00 2018-03-15 08:08:55.909 074 16458.53 329.59 50909.15 88888.00 2018-03-15 08:08:56.409 074 16458.50 329.62 50909.20 88888.00 2018-03-15 08:08:56.909 074 16458.45 329.62 50909.18 88888.00 2018-03-15 08:08:57.410 074 16458.45 329.59 50909.14 88888.00 2018-03-15 08:08:57.910 074 16458.43 329.60 50909.10 88888.00 2018-03-15 08:08:58.410 074 16458.45 329.61 50909.11 88888.00 2018-03-15 08:08:58.910 074 16458.48 329.58 50909.14 88888.00 2018-03-15 08:08:59.410 074 16458.47 329.62 50909.12 88888.00 2018-03-15 08:08:59.910 074 16458.52 329.65 50909.07 88888.00 2018-03-15 08:09:00.410 074 16458.53 329.61 50909.14 88888.00 2018-03-15 08:09:00.910 074 16458.50 329.60 50909.21 88888.00 2018-03-15 08:09:01.410 074 16458.45 329.60 50909.17 88888.00 2018-03-15 08:09:01.910 074 16458.41 329.64 50909.19 88888.00 2018-03-15 08:09:02.410 074 16458.49 329.61 50909.20 88888.00 2018-03-15 08:09:02.910 074 16458.53 329.58 50909.13 88888.00 2018-03-15 08:09:03.410 074 16458.48 329.59 50909.08 88888.00 2018-03-15 08:09:03.910 074 16458.52 329.64 50909.08 88888.00 2018-03-15 08:09:04.410 074 16458.48 329.56 50909.11 88888.00 2018-03-15 08:09:04.910 074 16458.53 329.59 50909.11 88888.00 2018-03-15 08:09:05.410 074 16458.53 329.60 50909.05 88888.00 2018-03-15 08:09:05.910 074 16458.53 329.56 50909.05 88888.00 2018-03-15 08:09:06.410 074 16458.50 329.51 50909.13 88888.00 2018-03-15 08:09:06.910 074 16458.48 329.57 50909.17 88888.00 2018-03-15 08:09:07.410 074 16458.48 329.59 50909.20 88888.00 2018-03-15 08:09:07.910 074 16458.52 329.59 50909.17 88888.00 2018-03-15 08:09:08.410 074 16458.54 329.52 50909.11 88888.00 2018-03-15 08:09:08.910 074 16458.54 329.51 50909.12 88888.00 2018-03-15 08:09:09.410 074 16458.56 329.54 50909.14 88888.00 2018-03-15 08:09:09.910 074 16458.52 329.56 50909.15 88888.00 2018-03-15 08:09:10.410 074 16458.53 329.53 50909.18 88888.00 2018-03-15 08:09:10.910 074 16458.52 329.59 50909.15 88888.00 2018-03-15 08:09:11.410 074 16458.46 329.61 50909.13 88888.00 2018-03-15 08:09:11.910 074 16458.47 329.51 50909.12 88888.00 2018-03-15 08:09:12.410 074 16458.46 329.47 50909.14 88888.00 2018-03-15 08:09:12.910 074 16458.46 329.56 50909.17 88888.00 2018-03-15 08:09:13.410 074 16458.48 329.59 50909.14 88888.00 2018-03-15 08:09:13.910 074 16458.50 329.60 50909.14 88888.00 2018-03-15 08:09:14.410 074 16458.55 329.56 50909.13 88888.00 2018-03-15 08:09:14.910 074 16458.57 329.50 50909.15 88888.00 2018-03-15 08:09:15.410 074 16458.55 329.45 50909.14 88888.00 2018-03-15 08:09:15.910 074 16458.53 329.51 50909.20 88888.00 2018-03-15 08:09:16.410 074 16458.49 329.57 50909.20 88888.00 2018-03-15 08:09:16.910 074 16458.47 329.54 50909.15 88888.00 2018-03-15 08:09:17.410 074 16458.50 329.50 50909.18 88888.00 2018-03-15 08:09:17.910 074 16458.50 329.51 50909.17 88888.00 2018-03-15 08:09:18.410 074 16458.50 329.50 50909.28 88888.00 2018-03-15 08:09:18.910 074 16458.48 329.50 50909.23 88888.00 2018-03-15 08:09:19.410 074 16458.50 329.53 50909.12 88888.00 2018-03-15 08:09:19.910 074 16458.50 329.58 50909.11 88888.00 2018-03-15 08:09:20.410 074 16458.53 329.61 50909.09 88888.00 2018-03-15 08:09:20.910 074 16458.53 329.60 50909.10 88888.00 2018-03-15 08:09:21.410 074 16458.49 329.58 50909.09 88888.00 2018-03-15 08:09:21.910 074 16458.47 329.61 50909.12 88888.00 2018-03-15 08:09:22.410 074 16458.49 329.61 50909.17 88888.00 2018-03-15 08:09:22.910 074 16458.50 329.59 50909.15 88888.00 2018-03-15 08:09:23.410 074 16458.50 329.62 50909.14 88888.00 2018-03-15 08:09:23.910 074 16458.50 329.64 50909.14 88888.00 2018-03-15 08:09:24.410 074 16458.48 329.64 50909.18 88888.00 2018-03-15 08:09:24.910 074 16458.47 329.61 50909.17 88888.00 2018-03-15 08:09:25.410 074 16458.44 329.60 50909.14 88888.00 2018-03-15 08:09:25.910 074 16458.43 329.66 50909.10 88888.00 2018-03-15 08:09:26.410 074 16458.44 329.62 50909.15 88888.00 2018-03-15 08:09:26.910 074 16458.46 329.57 50909.19 88888.00 2018-03-15 08:09:27.411 074 16458.47 329.57 50909.21 88888.00 2018-03-15 08:09:27.911 074 16458.48 329.59 50909.22 88888.00 2018-03-15 08:09:28.411 074 16458.54 329.64 50909.15 88888.00 2018-03-15 08:09:28.911 074 16458.56 329.58 50909.07 88888.00 2018-03-15 08:09:29.411 074 16458.56 329.57 50909.05 88888.00 2018-03-15 08:09:29.911 074 16458.55 329.53 50909.12 88888.00 2018-03-15 08:09:30.411 074 16458.52 329.58 50909.20 88888.00 2018-03-15 08:09:30.911 074 16458.46 329.62 50909.14 88888.00 2018-03-15 08:09:31.411 074 16458.47 329.64 50909.15 88888.00 2018-03-15 08:09:31.911 074 16458.48 329.57 50909.13 88888.00 2018-03-15 08:09:32.411 074 16458.48 329.57 50909.18 88888.00 2018-03-15 08:09:32.911 074 16458.50 329.60 50909.20 88888.00 2018-03-15 08:09:33.411 074 16458.53 329.59 50909.15 88888.00 2018-03-15 08:09:33.911 074 16458.50 329.61 50909.14 88888.00 2018-03-15 08:09:34.411 074 16458.52 329.66 50909.13 88888.00 2018-03-15 08:09:34.911 074 16458.48 329.65 50909.11 88888.00 2018-03-15 08:09:35.411 074 16458.49 329.66 50909.17 88888.00 2018-03-15 08:09:35.911 074 16458.47 329.70 50909.20 88888.00 2018-03-15 08:09:36.411 074 16458.45 329.71 50909.18 88888.00 2018-03-15 08:09:36.911 074 16458.52 329.68 50909.15 88888.00 2018-03-15 08:09:37.411 074 16458.58 329.64 50909.13 88888.00 2018-03-15 08:09:37.911 074 16458.59 329.67 50909.10 88888.00 2018-03-15 08:09:38.411 074 16458.59 329.68 50909.10 88888.00 2018-03-15 08:09:38.911 074 16458.59 329.62 50909.15 88888.00 2018-03-15 08:09:39.411 074 16458.62 329.62 50909.14 88888.00 2018-03-15 08:09:39.911 074 16458.61 329.64 50909.11 88888.00 2018-03-15 08:09:40.411 074 16458.53 329.61 50909.10 88888.00 2018-03-15 08:09:40.911 074 16458.54 329.60 50909.12 88888.00 2018-03-15 08:09:41.411 074 16458.54 329.59 50909.13 88888.00 2018-03-15 08:09:41.911 074 16458.52 329.61 50909.12 88888.00 2018-03-15 08:09:42.411 074 16458.48 329.62 50909.15 88888.00 2018-03-15 08:09:42.911 074 16458.52 329.66 50909.19 88888.00 2018-03-15 08:09:43.411 074 16458.52 329.64 50909.15 88888.00 2018-03-15 08:09:43.911 074 16458.55 329.65 50909.12 88888.00 2018-03-15 08:09:44.411 074 16458.59 329.68 50909.09 88888.00 2018-03-15 08:09:44.911 074 16458.55 329.69 50909.08 88888.00 2018-03-15 08:09:45.411 074 16458.54 329.62 50909.08 88888.00 2018-03-15 08:09:45.911 074 16458.56 329.59 50909.14 88888.00 2018-03-15 08:09:46.411 074 16458.56 329.65 50909.10 88888.00 2018-03-15 08:09:46.911 074 16458.59 329.73 50909.10 88888.00 2018-03-15 08:09:47.411 074 16458.58 329.69 50909.13 88888.00 2018-03-15 08:09:47.911 074 16458.56 329.68 50909.15 88888.00 2018-03-15 08:09:48.411 074 16458.55 329.61 50909.10 88888.00 2018-03-15 08:09:48.911 074 16458.54 329.61 50909.11 88888.00 2018-03-15 08:09:49.411 074 16458.50 329.59 50909.20 88888.00 2018-03-15 08:09:49.911 074 16458.53 329.62 50909.21 88888.00 2018-03-15 08:09:50.411 074 16458.55 329.65 50909.14 88888.00 2018-03-15 08:09:50.911 074 16458.50 329.64 50909.17 88888.00 2018-03-15 08:09:51.411 074 16458.50 329.65 50909.19 88888.00 2018-03-15 08:09:51.911 074 16458.50 329.61 50909.18 88888.00 2018-03-15 08:09:52.411 074 16458.47 329.59 50909.19 88888.00 2018-03-15 08:09:52.911 074 16458.48 329.65 50909.19 88888.00 2018-03-15 08:09:53.411 074 16458.49 329.69 50909.20 88888.00 2018-03-15 08:09:53.911 074 16458.48 329.62 50909.23 88888.00 2018-03-15 08:09:54.411 074 16458.46 329.62 50909.28 88888.00 2018-03-15 08:09:54.911 074 16458.48 329.66 50909.22 88888.00 2018-03-15 08:09:55.411 074 16458.47 329.68 50909.23 88888.00 2018-03-15 08:09:55.911 074 16458.49 329.64 50909.24 88888.00 2018-03-15 08:09:56.411 074 16458.49 329.65 50909.32 88888.00 2018-03-15 08:09:56.911 074 16458.52 329.66 50909.32 88888.00 2018-03-15 08:09:57.412 074 16458.49 329.68 50909.26 88888.00 2018-03-15 08:09:57.912 074 16458.47 329.67 50909.20 88888.00 2018-03-15 08:09:58.412 074 16458.44 329.66 50909.20 88888.00 2018-03-15 08:09:58.912 074 16458.46 329.68 50909.20 88888.00 2018-03-15 08:09:59.412 074 16458.47 329.71 50909.23 88888.00 2018-03-15 08:09:59.912 074 16458.43 329.68 50909.20 88888.00 2018-03-15 08:10:00.412 074 16458.40 329.66 50909.22 88888.00 2018-03-15 08:10:00.912 074 16458.39 329.67 50909.30 88888.00 2018-03-15 08:10:01.412 074 16458.41 329.70 50909.29 88888.00 2018-03-15 08:10:01.912 074 16458.41 329.68 50909.24 88888.00 2018-03-15 08:10:02.412 074 16458.39 329.74 50909.27 88888.00 2018-03-15 08:10:02.912 074 16458.34 329.73 50909.30 88888.00 2018-03-15 08:10:03.412 074 16458.31 329.74 50909.27 88888.00 2018-03-15 08:10:03.912 074 16458.34 329.71 50909.21 88888.00 2018-03-15 08:10:04.412 074 16458.35 329.76 50909.24 88888.00 2018-03-15 08:10:04.912 074 16458.39 329.76 50909.19 88888.00 2018-03-15 08:10:05.412 074 16458.43 329.76 50909.22 88888.00 2018-03-15 08:10:05.912 074 16458.46 329.78 50909.19 88888.00 2018-03-15 08:10:06.412 074 16458.50 329.78 50909.20 88888.00 2018-03-15 08:10:06.912 074 16458.50 329.82 50909.20 88888.00 2018-03-15 08:10:07.412 074 16458.52 329.80 50909.21 88888.00 2018-03-15 08:10:07.912 074 16458.49 329.80 50909.23 88888.00 2018-03-15 08:10:08.412 074 16458.50 329.86 50909.19 88888.00 2018-03-15 08:10:08.912 074 16458.49 329.85 50909.15 88888.00 2018-03-15 08:10:09.412 074 16458.48 329.84 50909.13 88888.00 2018-03-15 08:10:09.912 074 16458.52 329.79 50909.14 88888.00 2018-03-15 08:10:10.412 074 16458.53 329.83 50909.19 88888.00 2018-03-15 08:10:10.912 074 16458.49 329.80 50909.14 88888.00 2018-03-15 08:10:11.412 074 16458.46 329.77 50909.12 88888.00 2018-03-15 08:10:11.912 074 16458.44 329.78 50909.08 88888.00 2018-03-15 08:10:12.412 074 16458.45 329.77 50909.07 88888.00 2018-03-15 08:10:12.912 074 16458.41 329.80 50909.10 88888.00 2018-03-15 08:10:13.412 074 16458.50 329.85 50909.13 88888.00 2018-03-15 08:10:13.912 074 16458.53 329.88 50909.17 88888.00 2018-03-15 08:10:14.412 074 16458.58 329.85 50909.17 88888.00 2018-03-15 08:10:14.912 074 16458.62 329.85 50909.14 88888.00 2018-03-15 08:10:15.412 074 16458.58 329.84 50909.13 88888.00 2018-03-15 08:10:15.912 074 16458.58 329.82 50909.07 88888.00 2018-03-15 08:10:16.412 074 16458.61 329.79 50909.09 88888.00 2018-03-15 08:10:16.912 074 16458.58 329.82 50909.17 88888.00 2018-03-15 08:10:17.412 074 16458.57 329.82 50909.15 88888.00 2018-03-15 08:10:17.912 074 16458.59 329.79 50909.15 88888.00 2018-03-15 08:10:18.412 074 16458.58 329.78 50909.14 88888.00 2018-03-15 08:10:18.912 074 16458.57 329.77 50909.17 88888.00 2018-03-15 08:10:19.412 074 16458.53 329.77 50909.15 88888.00 2018-03-15 08:10:19.912 074 16458.52 329.75 50909.19 88888.00 2018-03-15 08:10:20.412 074 16458.50 329.77 50909.15 88888.00 2018-03-15 08:10:20.912 074 16458.53 329.84 50909.12 88888.00 2018-03-15 08:10:21.412 074 16458.61 329.85 50909.15 88888.00 2018-03-15 08:10:21.912 074 16458.63 329.83 50909.10 88888.00 2018-03-15 08:10:22.412 074 16458.62 329.82 50909.07 88888.00 2018-03-15 08:10:22.912 074 16458.59 329.83 50909.09 88888.00 2018-03-15 08:10:23.412 074 16458.63 329.77 50909.11 88888.00 2018-03-15 08:10:23.912 074 16458.63 329.74 50909.10 88888.00 2018-03-15 08:10:24.412 074 16458.61 329.70 50909.11 88888.00 2018-03-15 08:10:24.912 074 16458.61 329.74 50909.12 88888.00 2018-03-15 08:10:25.412 074 16458.66 329.76 50909.12 88888.00 2018-03-15 08:10:25.912 074 16458.66 329.70 50909.09 88888.00 2018-03-15 08:10:26.412 074 16458.63 329.66 50909.11 88888.00 2018-03-15 08:10:26.912 074 16458.66 329.65 50909.08 88888.00 2018-03-15 08:10:27.413 074 16458.68 329.67 50909.07 88888.00 2018-03-15 08:10:27.913 074 16458.70 329.70 50909.13 88888.00 2018-03-15 08:10:28.413 074 16458.65 329.71 50909.13 88888.00 2018-03-15 08:10:28.913 074 16458.61 329.69 50909.15 88888.00 2018-03-15 08:10:29.413 074 16458.62 329.68 50909.13 88888.00 2018-03-15 08:10:29.913 074 16458.62 329.70 50909.07 88888.00 2018-03-15 08:10:30.413 074 16458.57 329.71 50909.11 88888.00 2018-03-15 08:10:30.913 074 16458.56 329.78 50909.18 88888.00 2018-03-15 08:10:31.413 074 16458.54 329.78 50909.14 88888.00 2018-03-15 08:10:31.913 074 16458.54 329.75 50909.08 88888.00 2018-03-15 08:10:32.413 074 16458.54 329.74 50909.10 88888.00 2018-03-15 08:10:32.913 074 16458.55 329.69 50909.07 88888.00 2018-03-15 08:10:33.413 074 16458.53 329.70 50909.02 88888.00 2018-03-15 08:10:33.913 074 16458.54 329.70 50909.00 88888.00 2018-03-15 08:10:34.413 074 16458.56 329.66 50909.02 88888.00 2018-03-15 08:10:34.913 074 16458.59 329.68 50909.04 88888.00 2018-03-15 08:10:35.413 074 16458.62 329.66 50909.09 88888.00 2018-03-15 08:10:35.913 074 16458.57 329.67 50909.04 88888.00 2018-03-15 08:10:36.413 074 16458.56 329.62 50909.04 88888.00 2018-03-15 08:10:36.913 074 16458.55 329.59 50909.07 88888.00 2018-03-15 08:10:37.413 074 16458.57 329.59 50909.05 88888.00 2018-03-15 08:10:37.913 074 16458.59 329.64 50909.09 88888.00 2018-03-15 08:10:38.413 074 16458.61 329.67 50909.08 88888.00 2018-03-15 08:10:38.913 074 16458.61 329.64 50909.08 88888.00 2018-03-15 08:10:39.413 074 16458.59 329.64 50909.08 88888.00 2018-03-15 08:10:39.913 074 16458.59 329.65 50909.10 88888.00 2018-03-15 08:10:40.413 074 16458.62 329.67 50909.10 88888.00 2018-03-15 08:10:40.913 074 16458.61 329.68 50909.01 88888.00 2018-03-15 08:10:41.413 074 16458.63 329.61 50908.98 88888.00 2018-03-15 08:10:41.913 074 16458.62 329.64 50909.01 88888.00 2018-03-15 08:10:42.413 074 16458.62 329.62 50909.02 88888.00 2018-03-15 08:10:42.913 074 16458.63 329.60 50909.05 88888.00 2018-03-15 08:10:43.413 074 16458.63 329.62 50909.03 88888.00 2018-03-15 08:10:43.913 074 16458.67 329.60 50909.02 88888.00 2018-03-15 08:10:44.413 074 16458.64 329.57 50908.99 88888.00 2018-03-15 08:10:44.913 074 16458.59 329.57 50908.95 88888.00 2018-03-15 08:10:45.413 074 16458.61 329.58 50908.98 88888.00 2018-03-15 08:10:45.913 074 16458.62 329.54 50908.95 88888.00 2018-03-15 08:10:46.413 074 16458.62 329.54 50908.92 88888.00 2018-03-15 08:10:46.913 074 16458.58 329.60 50908.94 88888.00 2018-03-15 08:10:47.413 074 16458.59 329.67 50909.05 88888.00 2018-03-15 08:10:47.913 074 16458.64 329.67 50909.07 88888.00 2018-03-15 08:10:48.413 074 16458.65 329.61 50909.03 88888.00 2018-03-15 08:10:48.913 074 16458.57 329.59 50909.04 88888.00 2018-03-15 08:10:49.413 074 16458.64 329.61 50909.09 88888.00 2018-03-15 08:10:49.913 074 16458.67 329.64 50909.05 88888.00 2018-03-15 08:10:50.413 074 16458.63 329.60 50909.04 88888.00 2018-03-15 08:10:50.913 074 16458.66 329.62 50909.05 88888.00 2018-03-15 08:10:51.413 074 16458.70 329.64 50909.02 88888.00 2018-03-15 08:10:51.913 074 16458.66 329.62 50909.00 88888.00 2018-03-15 08:10:52.404 074 16458.62 329.64 50909.03 88888.00 2018-03-15 08:10:52.904 074 16458.64 329.62 50909.05 88888.00 2018-03-15 08:10:53.404 074 16458.61 329.62 50909.05 88888.00 2018-03-15 08:10:53.904 074 16458.61 329.60 50909.07 88888.00 2018-03-15 08:10:54.404 074 16458.65 329.61 50909.04 88888.00 2018-03-15 08:10:54.904 074 16458.65 329.62 50909.01 88888.00 2018-03-15 08:10:55.404 074 16458.64 329.65 50908.98 88888.00 2018-03-15 08:10:55.904 074 16458.67 329.64 50909.02 88888.00 2018-03-15 08:10:56.404 074 16458.70 329.61 50909.02 88888.00 2018-03-15 08:10:56.904 074 16458.67 329.62 50908.98 88888.00 2018-03-15 08:10:57.404 074 16458.68 329.60 50908.96 88888.00 2018-03-15 08:10:57.904 074 16458.68 329.67 50909.04 88888.00 2018-03-15 08:10:58.404 074 16458.70 329.75 50909.01 88888.00 2018-03-15 08:10:58.904 074 16458.73 329.76 50908.99 88888.00 2018-03-15 08:10:59.404 074 16458.68 329.73 50909.00 88888.00 2018-03-15 08:10:59.904 074 16458.73 329.73 50909.01 88888.00 2018-03-15 08:11:00.404 074 16458.76 329.75 50909.04 88888.00 2018-03-15 08:11:00.904 074 16458.71 329.78 50909.03 88888.00 2018-03-15 08:11:01.404 074 16458.65 329.78 50909.04 88888.00 2018-03-15 08:11:01.904 074 16458.65 329.79 50909.10 88888.00 2018-03-15 08:11:02.404 074 16458.70 329.82 50909.13 88888.00 2018-03-15 08:11:02.904 074 16458.72 329.83 50909.12 88888.00 2018-03-15 08:11:03.404 074 16458.72 329.82 50909.08 88888.00 2018-03-15 08:11:03.904 074 16458.72 329.82 50909.10 88888.00 2018-03-15 08:11:04.404 074 16458.73 329.83 50909.05 88888.00 2018-03-15 08:11:04.904 074 16458.79 329.78 50909.05 88888.00 2018-03-15 08:11:05.404 074 16458.79 329.79 50909.04 88888.00 2018-03-15 08:11:05.904 074 16458.76 329.80 50909.00 88888.00 2018-03-15 08:11:06.404 074 16458.74 329.79 50909.02 88888.00 2018-03-15 08:11:06.904 074 16458.70 329.82 50909.09 88888.00 2018-03-15 08:11:07.404 074 16458.70 329.86 50909.10 88888.00 2018-03-15 08:11:07.904 074 16458.71 329.88 50908.99 88888.00 2018-03-15 08:11:08.404 074 16458.73 329.91 50909.00 88888.00 2018-03-15 08:11:08.904 074 16458.76 329.91 50909.02 88888.00 2018-03-15 08:11:09.404 074 16458.76 329.93 50909.02 88888.00 2018-03-15 08:11:09.904 074 16458.72 329.93 50909.08 88888.00 2018-03-15 08:11:10.404 074 16458.73 329.87 50909.04 88888.00 2018-03-15 08:11:10.904 074 16458.71 329.87 50908.99 88888.00 2018-03-15 08:11:11.404 074 16458.71 329.84 50909.01 88888.00 2018-03-15 08:11:11.904 074 16458.72 329.91 50909.01 88888.00 2018-03-15 08:11:12.404 074 16458.73 329.92 50909.07 88888.00 2018-03-15 08:11:12.904 074 16458.67 329.94 50909.04 88888.00 2018-03-15 08:11:13.404 074 16458.65 329.95 50909.00 88888.00 2018-03-15 08:11:13.904 074 16458.67 329.94 50909.10 88888.00 2018-03-15 08:11:14.404 074 16458.68 329.94 50909.10 88888.00 2018-03-15 08:11:14.904 074 16458.66 329.93 50909.05 88888.00 2018-03-15 08:11:15.404 074 16458.67 329.95 50909.02 88888.00 2018-03-15 08:11:15.904 074 16458.70 329.95 50908.99 88888.00 2018-03-15 08:11:16.404 074 16458.74 329.92 50909.05 88888.00 2018-03-15 08:11:16.904 074 16458.68 329.93 50909.10 88888.00 2018-03-15 08:11:17.404 074 16458.63 329.96 50909.07 88888.00 2018-03-15 08:11:17.904 074 16458.67 330.01 50909.02 88888.00 2018-03-15 08:11:18.404 074 16458.67 330.06 50908.99 88888.00 2018-03-15 08:11:18.904 074 16458.68 330.01 50908.96 88888.00 2018-03-15 08:11:19.404 074 16458.72 330.02 50908.91 88888.00 2018-03-15 08:11:19.904 074 16458.71 330.05 50908.96 88888.00 2018-03-15 08:11:20.404 074 16458.73 330.04 50909.09 88888.00 2018-03-15 08:11:20.904 074 16458.74 329.99 50909.07 88888.00 2018-03-15 08:11:21.404 074 16458.71 330.00 50909.03 88888.00 2018-03-15 08:11:21.904 074 16458.71 330.10 50909.09 88888.00 2018-03-15 08:11:22.405 074 16458.73 330.13 50909.10 88888.00 2018-03-15 08:11:22.905 074 16458.73 330.09 50909.04 88888.00 2018-03-15 08:11:23.405 074 16458.67 330.12 50909.02 88888.00 2018-03-15 08:11:23.905 074 16458.64 330.09 50909.03 88888.00 2018-03-15 08:11:24.405 074 16458.67 330.08 50909.10 88888.00 2018-03-15 08:11:24.905 074 16458.70 330.08 50909.10 88888.00 2018-03-15 08:11:25.405 074 16458.70 330.09 50909.05 88888.00 2018-03-15 08:11:25.905 074 16458.71 330.06 50909.00 88888.00 2018-03-15 08:11:26.405 074 16458.68 330.12 50908.99 88888.00 2018-03-15 08:11:26.905 074 16458.66 330.12 50908.98 88888.00 2018-03-15 08:11:27.405 074 16458.72 330.10 50909.00 88888.00 2018-03-15 08:11:27.905 074 16458.72 330.08 50909.05 88888.00 2018-03-15 08:11:28.405 074 16458.76 330.00 50908.96 88888.00 2018-03-15 08:11:28.905 074 16458.78 329.95 50908.93 88888.00 2018-03-15 08:11:29.405 074 16458.75 330.01 50908.98 88888.00 2018-03-15 08:11:29.905 074 16458.71 330.04 50908.98 88888.00 2018-03-15 08:11:30.405 074 16458.72 330.05 50908.96 88888.00 2018-03-15 08:11:30.905 074 16458.71 330.10 50908.96 88888.00 2018-03-15 08:11:31.405 074 16458.68 330.05 50909.04 88888.00 2018-03-15 08:11:31.905 074 16458.72 330.03 50909.02 88888.00 2018-03-15 08:11:32.405 074 16458.76 330.12 50909.03 88888.00 2018-03-15 08:11:32.905 074 16458.78 330.13 50909.00 88888.00 2018-03-15 08:11:33.405 074 16458.80 330.11 50908.92 88888.00 2018-03-15 08:11:33.905 074 16458.75 330.13 50908.95 88888.00 2018-03-15 08:11:34.405 074 16458.73 330.18 50908.98 88888.00 2018-03-15 08:11:34.905 074 16458.72 330.11 50909.04 88888.00 2018-03-15 08:11:35.405 074 16458.71 330.08 50909.10 88888.00 2018-03-15 08:11:35.905 074 16458.73 330.04 50909.05 88888.00 2018-03-15 08:11:36.405 074 16458.72 330.03 50908.98 88888.00 2018-03-15 08:11:36.905 074 16458.74 330.04 50908.94 88888.00 2018-03-15 08:11:37.405 074 16458.70 330.09 50908.93 88888.00 2018-03-15 08:11:37.905 074 16458.68 330.06 50908.89 88888.00 2018-03-15 08:11:38.405 074 16458.71 330.04 50908.90 88888.00 2018-03-15 08:11:38.905 074 16458.68 330.11 50909.00 88888.00 2018-03-15 08:11:39.405 074 16458.68 330.09 50909.02 88888.00 2018-03-15 08:11:39.905 074 16458.71 330.04 50909.01 88888.00 2018-03-15 08:11:40.405 074 16458.76 330.09 50908.96 88888.00 2018-03-15 08:11:40.905 074 16458.71 330.14 50908.95 88888.00 2018-03-15 08:11:41.405 074 16458.72 330.17 50909.00 88888.00 2018-03-15 08:11:41.905 074 16458.70 330.15 50909.00 88888.00 2018-03-15 08:11:42.405 074 16458.73 330.19 50909.02 88888.00 2018-03-15 08:11:42.905 074 16458.78 330.21 50909.03 88888.00 2018-03-15 08:11:43.405 074 16458.74 330.21 50909.03 88888.00 2018-03-15 08:11:43.905 074 16458.73 330.17 50909.07 88888.00 2018-03-15 08:11:44.405 074 16458.76 330.14 50909.00 88888.00 2018-03-15 08:11:44.905 074 16458.74 330.12 50909.01 88888.00 2018-03-15 08:11:45.405 074 16458.76 330.19 50909.05 88888.00 2018-03-15 08:11:45.905 074 16458.78 330.20 50909.01 88888.00 2018-03-15 08:11:46.405 074 16458.80 330.14 50909.05 88888.00 2018-03-15 08:11:46.905 074 16458.79 330.13 50909.01 88888.00 2018-03-15 08:11:47.405 074 16458.78 330.15 50908.98 88888.00 2018-03-15 08:11:47.905 074 16458.82 330.13 50909.01 88888.00 2018-03-15 08:11:48.405 074 16458.82 330.17 50909.03 88888.00 2018-03-15 08:11:48.905 074 16458.83 330.20 50909.05 88888.00 2018-03-15 08:11:49.405 074 16458.85 330.21 50909.09 88888.00 2018-03-15 08:11:49.905 074 16458.87 330.20 50909.04 88888.00 2018-03-15 08:11:50.405 074 16458.83 330.20 50909.01 88888.00 2018-03-15 08:11:50.905 074 16458.83 330.28 50909.05 88888.00 2018-03-15 08:11:51.405 074 16458.87 330.26 50909.07 88888.00 2018-03-15 08:11:51.905 074 16458.87 330.23 50909.08 88888.00 2018-03-15 08:11:52.406 074 16458.87 330.19 50909.09 88888.00 2018-03-15 08:11:52.906 074 16458.87 330.20 50909.09 88888.00 2018-03-15 08:11:53.406 074 16458.89 330.15 50909.07 88888.00 2018-03-15 08:11:53.906 074 16458.92 330.11 50909.09 88888.00 2018-03-15 08:11:54.406 074 16458.98 330.14 50909.09 88888.00 2018-03-15 08:11:54.906 074 16458.96 330.14 50909.07 88888.00 2018-03-15 08:11:55.406 074 16458.93 330.13 50909.09 88888.00 2018-03-15 08:11:55.906 074 16458.90 330.10 50909.13 88888.00 2018-03-15 08:11:56.406 074 16458.94 330.08 50909.17 88888.00 2018-03-15 08:11:56.906 074 16459.01 330.12 50909.19 88888.00 2018-03-15 08:11:57.406 074 16458.99 330.08 50909.12 88888.00 2018-03-15 08:11:57.906 074 16458.98 330.06 50909.10 88888.00 2018-03-15 08:11:58.406 074 16458.96 330.18 50909.11 88888.00 2018-03-15 08:11:58.906 074 16458.94 330.12 50909.14 88888.00 2018-03-15 08:11:59.406 074 16458.93 330.15 50909.12 88888.00 2018-03-15 08:11:59.906 074 16458.96 330.19 50909.12 88888.00 2018-03-15 08:12:00.406 074 16458.94 330.19 50909.10 88888.00 2018-03-15 08:12:00.906 074 16458.91 330.22 50909.10 88888.00 2018-03-15 08:12:01.406 074 16458.97 330.29 50909.01 88888.00 2018-03-15 08:12:01.906 074 16458.99 330.31 50909.04 88888.00 2018-03-15 08:12:02.406 074 16458.93 330.26 50909.09 88888.00 2018-03-15 08:12:02.906 074 16458.90 330.20 50909.08 88888.00 2018-03-15 08:12:03.406 074 16458.93 330.26 50909.09 88888.00 2018-03-15 08:12:03.906 074 16458.89 330.29 50909.09 88888.00 2018-03-15 08:12:04.406 074 16458.91 330.31 50909.08 88888.00 2018-03-15 08:12:04.906 074 16458.94 330.32 50909.14 88888.00 2018-03-15 08:12:05.406 074 16458.98 330.30 50909.09 88888.00 2018-03-15 08:12:05.906 074 16458.99 330.30 50909.08 88888.00 2018-03-15 08:12:06.406 074 16458.98 330.31 50909.08 88888.00 2018-03-15 08:12:06.906 074 16458.99 330.31 50909.07 88888.00 2018-03-15 08:12:07.406 074 16459.01 330.31 50909.07 88888.00 2018-03-15 08:12:07.906 074 16459.01 330.31 50909.08 88888.00 2018-03-15 08:12:08.406 074 16459.03 330.30 50909.12 88888.00 2018-03-15 08:12:08.906 074 16459.03 330.32 50909.14 88888.00 2018-03-15 08:12:09.406 074 16459.05 330.36 50909.17 88888.00 2018-03-15 08:12:09.906 074 16459.00 330.37 50909.17 88888.00 2018-03-15 08:12:10.406 074 16459.05 330.31 50909.12 88888.00 2018-03-15 08:12:10.906 074 16459.05 330.31 50909.10 88888.00 2018-03-15 08:12:11.406 074 16459.07 330.35 50909.14 88888.00 2018-03-15 08:12:11.906 074 16459.08 330.38 50909.10 88888.00 2018-03-15 08:12:12.406 074 16459.06 330.38 50909.10 88888.00 2018-03-15 08:12:12.906 074 16459.05 330.35 50909.10 88888.00 2018-03-15 08:12:13.406 074 16459.08 330.32 50909.13 88888.00 2018-03-15 08:12:13.906 074 16459.14 330.37 50909.05 88888.00 2018-03-15 08:12:14.406 074 16459.16 330.34 50909.10 88888.00 2018-03-15 08:12:14.906 074 16459.15 330.35 50909.14 88888.00 2018-03-15 08:12:15.406 074 16459.16 330.31 50909.09 88888.00 2018-03-15 08:12:15.906 074 16459.17 330.37 50909.08 88888.00 2018-03-15 08:12:16.406 074 16459.17 330.41 50909.04 88888.00 2018-03-15 08:12:16.906 074 16459.18 330.40 50909.02 88888.00 2018-03-15 08:12:17.406 074 16459.20 330.39 50909.07 88888.00 2018-03-15 08:12:17.906 074 16459.24 330.36 50909.09 88888.00 2018-03-15 08:12:18.406 074 16459.20 330.40 50909.17 88888.00 2018-03-15 08:12:18.906 074 16459.20 330.44 50909.12 88888.00 2018-03-15 08:12:19.406 074 16459.22 330.39 50909.10 88888.00 2018-03-15 08:12:19.906 074 16459.20 330.37 50909.07 88888.00 2018-03-15 08:12:20.406 074 16459.20 330.40 50909.04 88888.00 2018-03-15 08:12:20.906 074 16459.23 330.43 50909.04 88888.00 2018-03-15 08:12:21.406 074 16459.25 330.47 50909.08 88888.00 2018-03-15 08:12:21.906 074 16459.24 330.43 50909.09 88888.00 2018-03-15 08:12:22.407 074 16459.24 330.37 50909.11 88888.00 2018-03-15 08:12:22.907 074 16459.25 330.40 50909.08 88888.00 2018-03-15 08:12:23.407 074 16459.28 330.40 50909.07 88888.00 2018-03-15 08:12:23.907 074 16459.27 330.45 50909.07 88888.00 2018-03-15 08:12:24.407 074 16459.23 330.47 50909.05 88888.00 2018-03-15 08:12:24.907 074 16459.20 330.48 50909.10 88888.00 2018-03-15 08:12:25.407 074 16459.20 330.46 50909.13 88888.00 2018-03-15 08:12:25.907 074 16459.20 330.43 50909.15 88888.00 2018-03-15 08:12:26.407 074 16459.18 330.44 50909.14 88888.00 2018-03-15 08:12:26.907 074 16459.18 330.47 50909.11 88888.00 2018-03-15 08:12:27.407 074 16459.18 330.46 50909.10 88888.00 2018-03-15 08:12:27.907 074 16459.26 330.46 50909.13 88888.00 2018-03-15 08:12:28.407 074 16459.25 330.49 50909.11 88888.00 2018-03-15 08:12:28.907 074 16459.24 330.49 50909.14 88888.00 2018-03-15 08:12:29.407 074 16459.24 330.48 50909.14 88888.00 2018-03-15 08:12:29.907 074 16459.28 330.49 50909.13 88888.00 2018-03-15 08:12:30.407 074 16459.29 330.47 50909.17 88888.00 2018-03-15 08:12:30.907 074 16459.29 330.51 50909.17 88888.00 2018-03-15 08:12:31.407 074 16459.28 330.48 50909.19 88888.00 2018-03-15 08:12:31.907 074 16459.29 330.46 50909.20 88888.00 2018-03-15 08:12:32.407 074 16459.32 330.43 50909.24 88888.00 2018-03-15 08:12:32.907 074 16459.34 330.39 50909.21 88888.00 2018-03-15 08:12:33.407 074 16459.35 330.43 50909.19 88888.00 2018-03-15 08:12:33.907 074 16459.32 330.47 50909.26 88888.00 2018-03-15 08:12:34.407 074 16459.32 330.44 50909.22 88888.00 2018-03-15 08:12:34.907 074 16459.33 330.44 50909.20 88888.00 2018-03-15 08:12:35.407 074 16459.35 330.37 50909.19 88888.00 2018-03-15 08:12:35.907 074 16459.35 330.36 50909.18 88888.00 2018-03-15 08:12:36.407 074 16459.34 330.35 50909.17 88888.00 2018-03-15 08:12:36.907 074 16459.36 330.40 50909.15 88888.00 2018-03-15 08:12:37.407 074 16459.32 330.39 50909.17 88888.00 2018-03-15 08:12:37.907 074 16459.31 330.36 50909.14 88888.00 2018-03-15 08:12:38.407 074 16459.31 330.35 50909.17 88888.00 2018-03-15 08:12:38.907 074 16459.34 330.38 50909.12 88888.00 2018-03-15 08:12:39.407 074 16459.32 330.43 50909.10 88888.00 2018-03-15 08:12:39.907 074 16459.32 330.45 50909.13 88888.00 2018-03-15 08:12:40.407 074 16459.32 330.44 50909.13 88888.00 2018-03-15 08:12:40.907 074 16459.35 330.45 50909.10 88888.00 2018-03-15 08:12:41.407 074 16459.38 330.45 50909.11 88888.00 2018-03-15 08:12:41.907 074 16459.38 330.44 50909.12 88888.00 2018-03-15 08:12:42.407 074 16459.37 330.45 50909.13 88888.00 2018-03-15 08:12:42.907 074 16459.38 330.45 50909.12 88888.00 2018-03-15 08:12:43.407 074 16459.44 330.43 50909.10 88888.00 2018-03-15 08:12:43.907 074 16459.42 330.48 50909.13 88888.00 2018-03-15 08:12:44.407 074 16459.38 330.51 50909.12 88888.00 2018-03-15 08:12:44.907 074 16459.43 330.51 50909.05 88888.00 2018-03-15 08:12:45.407 074 16459.42 330.47 50909.09 88888.00 2018-03-15 08:12:45.907 074 16459.43 330.43 50909.08 88888.00 2018-03-15 08:12:46.407 074 16459.41 330.45 50909.11 88888.00 2018-03-15 08:12:46.907 074 16459.41 330.43 50909.15 88888.00 2018-03-15 08:12:47.407 074 16459.44 330.40 50909.11 88888.00 2018-03-15 08:12:47.907 074 16459.50 330.39 50909.12 88888.00 2018-03-15 08:12:48.407 074 16459.50 330.35 50909.17 88888.00 2018-03-15 08:12:48.907 074 16459.46 330.30 50909.12 88888.00 2018-03-15 08:12:49.407 074 16459.45 330.35 50909.11 88888.00 2018-03-15 08:12:49.907 074 16459.46 330.38 50909.14 88888.00 2018-03-15 08:12:50.407 074 16459.49 330.38 50909.17 88888.00 2018-03-15 08:12:50.907 074 16459.50 330.43 50909.11 88888.00 2018-03-15 08:12:51.407 074 16459.47 330.44 50909.17 88888.00 2018-03-15 08:12:51.907 074 16459.49 330.43 50909.18 88888.00 2018-03-15 08:12:52.408 074 16459.47 330.40 50909.13 88888.00 2018-03-15 08:12:52.908 074 16459.47 330.43 50909.15 88888.00 2018-03-15 08:12:53.408 074 16459.47 330.40 50909.17 88888.00 2018-03-15 08:12:53.908 074 16459.53 330.39 50909.14 88888.00 2018-03-15 08:12:54.408 074 16459.59 330.38 50909.13 88888.00 2018-03-15 08:12:54.908 074 16459.59 330.35 50909.10 88888.00 2018-03-15 08:12:55.408 074 16459.60 330.31 50909.05 88888.00 2018-03-15 08:12:55.908 074 16459.56 330.29 50909.12 88888.00 2018-03-15 08:12:56.408 074 16459.55 330.30 50909.14 88888.00 2018-03-15 08:12:56.908 074 16459.54 330.28 50909.15 88888.00 2018-03-15 08:12:57.408 074 16459.55 330.26 50909.14 88888.00 2018-03-15 08:12:57.908 074 16459.54 330.27 50909.10 88888.00 2018-03-15 08:12:58.408 074 16459.50 330.30 50909.11 88888.00 2018-03-15 08:12:58.908 074 16459.50 330.34 50909.12 88888.00 2018-03-15 08:12:59.408 074 16459.55 330.36 50909.11 88888.00 2018-03-15 08:12:59.908 074 16459.54 330.32 50909.12 88888.00 2018-03-15 08:13:00.408 074 16459.53 330.27 50909.14 88888.00 2018-03-15 08:13:00.908 074 16459.50 330.27 50909.15 88888.00 2018-03-15 08:13:01.408 074 16459.53 330.26 50909.20 88888.00 2018-03-15 08:13:01.908 074 16459.51 330.28 50909.14 88888.00 2018-03-15 08:13:02.408 074 16459.47 330.27 50909.12 88888.00 2018-03-15 08:13:02.908 074 16459.47 330.26 50909.10 88888.00 2018-03-15 08:13:03.408 074 16459.50 330.30 50909.08 88888.00 2018-03-15 08:13:03.908 074 16459.51 330.30 50908.96 88888.00 2018-03-15 08:13:04.408 074 16459.53 330.22 50908.91 88888.00 2018-03-15 08:13:04.908 074 16459.53 330.22 50908.92 88888.00 2018-03-15 08:13:05.408 074 16459.54 330.20 50909.00 88888.00 2018-03-15 08:13:05.908 074 16459.56 330.20 50909.05 88888.00 2018-03-15 08:13:06.408 074 16459.55 330.26 50909.10 88888.00 2018-03-15 08:13:06.908 074 16459.51 330.30 50909.10 88888.00 2018-03-15 08:13:07.408 074 16459.53 330.36 50909.08 88888.00 2018-03-15 08:13:07.908 074 16459.51 330.32 50909.04 88888.00 2018-03-15 08:13:08.408 074 16459.53 330.28 50909.04 88888.00 2018-03-15 08:13:08.908 074 16459.55 330.20 50909.08 88888.00 2018-03-15 08:13:09.408 074 16459.52 330.27 50909.11 88888.00 2018-03-15 08:13:09.908 074 16459.54 330.30 50909.18 88888.00 2018-03-15 08:13:10.408 074 16459.55 330.31 50909.09 88888.00 2018-03-15 08:13:10.908 074 16459.54 330.29 50909.02 88888.00 2018-03-15 08:13:11.408 074 16459.55 330.26 50909.03 88888.00 2018-03-15 08:13:11.908 074 16459.59 330.25 50909.09 88888.00 2018-03-15 08:13:12.408 074 16459.62 330.18 50909.08 88888.00 2018-03-15 08:13:12.908 074 16459.60 330.18 50909.13 88888.00 2018-03-15 08:13:13.408 074 16459.58 330.14 50909.11 88888.00 2018-03-15 08:13:13.908 074 16459.58 330.17 50909.14 88888.00 2018-03-15 08:13:14.408 074 16459.62 330.20 50909.12 88888.00 2018-03-15 08:13:15.908 074 16459.62 330.14 50909.10 88888.00 2018-03-15 08:13:16.408 074 16459.66 330.13 50909.10 88888.00 2018-03-15 08:13:16.908 074 16459.64 330.14 50909.09 88888.00 2018-03-15 08:13:17.408 074 16459.61 330.19 50909.12 88888.00 2018-03-15 08:13:17.908 074 16459.63 330.17 50909.11 88888.00 2018-03-15 08:13:18.408 074 16459.66 330.13 50909.08 88888.00 2018-03-15 08:13:18.908 074 16459.66 330.14 50909.08 88888.00 2018-03-15 08:13:19.408 074 16459.67 330.18 50909.11 88888.00 2018-03-15 08:13:19.908 074 16459.68 330.15 50909.09 88888.00 2018-03-15 08:13:20.408 074 16459.69 330.17 50909.09 88888.00 2018-03-15 08:13:20.909 074 16459.69 330.19 50909.14 88888.00 2018-03-15 08:13:21.409 074 16459.72 330.12 50909.10 88888.00 2018-03-15 08:13:21.909 074 16459.69 330.09 50909.18 88888.00 2018-03-15 08:13:22.409 074 16459.71 330.13 50909.17 88888.00 2018-03-15 08:13:22.909 074 16459.71 330.17 50909.14 88888.00 2018-03-15 08:13:23.409 074 16459.73 330.15 50909.10 88888.00 2018-03-15 08:13:23.909 074 16459.75 330.05 50909.09 88888.00 2018-03-15 08:13:24.409 074 16459.76 330.05 50909.07 88888.00 2018-03-15 08:13:24.909 074 16459.77 330.04 50909.12 88888.00 2018-03-15 08:13:25.409 074 16459.75 330.00 50909.18 88888.00 2018-03-15 08:13:25.909 074 16459.80 329.97 50909.17 88888.00 2018-03-15 08:13:26.409 074 16459.79 330.02 50909.13 88888.00 2018-03-15 08:13:26.909 074 16459.75 329.99 50909.15 88888.00 2018-03-15 08:13:27.409 074 16459.75 329.95 50909.13 88888.00 2018-03-15 08:13:27.909 074 16459.73 329.95 50909.09 88888.00 2018-03-15 08:13:28.409 074 16459.71 329.95 50909.14 88888.00 2018-03-15 08:13:28.909 074 16459.73 329.92 50909.15 88888.00 2018-03-15 08:13:29.409 074 16459.79 329.89 50909.14 88888.00 2018-03-15 08:13:29.909 074 16459.81 329.91 50909.05 88888.00 2018-03-15 08:13:30.409 074 16459.82 329.88 50909.01 88888.00 2018-03-15 08:13:30.909 074 16459.80 329.93 50909.01 88888.00 2018-03-15 08:13:31.409 074 16459.82 329.92 50909.04 88888.00 2018-03-15 08:13:31.909 074 16459.86 329.92 50909.03 88888.00 2018-03-15 08:13:32.409 074 16459.86 329.87 50909.04 88888.00 2018-03-15 08:13:32.909 074 16459.85 329.86 50909.05 88888.00 2018-03-15 08:13:33.409 074 16459.85 329.87 50909.08 88888.00 2018-03-15 08:13:33.909 074 16459.86 329.88 50909.10 88888.00 2018-03-15 08:13:34.409 074 16459.88 329.86 50909.12 88888.00 2018-03-15 08:13:34.909 074 16459.85 329.87 50909.13 88888.00 2018-03-15 08:13:35.409 074 16459.79 329.91 50909.11 88888.00 2018-03-15 08:13:35.909 074 16459.77 329.86 50909.14 88888.00 2018-03-15 08:13:36.409 074 16459.80 329.89 50909.15 88888.00 2018-03-15 08:13:36.909 074 16459.79 329.89 50909.15 88888.00 2018-03-15 08:13:37.409 074 16459.76 329.83 50909.20 88888.00 2018-03-15 08:13:37.909 074 16459.73 329.82 50909.19 88888.00 2018-03-15 08:13:38.409 074 16459.78 329.80 50909.22 88888.00 2018-03-15 08:13:38.909 074 16459.79 329.78 50909.15 88888.00 2018-03-15 08:13:39.409 074 16459.77 329.79 50909.19 88888.00 2018-03-15 08:13:39.909 074 16459.77 329.82 50909.24 88888.00 2018-03-15 08:13:40.409 074 16459.72 329.80 50909.23 88888.00 2018-03-15 08:13:40.909 074 16459.75 329.79 50909.20 88888.00 2018-03-15 08:13:41.409 074 16459.73 329.82 50909.22 88888.00 2018-03-15 08:13:41.909 074 16459.77 329.91 50909.14 88888.00 2018-03-15 08:13:42.409 074 16459.80 329.99 50909.10 88888.00 2018-03-15 08:13:42.909 074 16459.77 329.95 50909.13 88888.00 2018-03-15 08:13:43.409 074 16459.78 329.91 50909.09 88888.00 2018-03-15 08:13:43.909 074 16459.77 329.91 50909.09 88888.00 2018-03-15 08:13:44.409 074 16459.81 329.94 50909.07 88888.00 2018-03-15 08:13:44.909 074 16459.81 329.92 50909.05 88888.00 2018-03-15 08:13:45.409 074 16459.84 329.93 50909.12 88888.00 2018-03-15 08:13:45.909 074 16459.80 329.89 50909.19 88888.00 2018-03-15 08:13:46.409 074 16459.86 329.92 50909.15 88888.00 2018-03-15 08:13:46.909 074 16459.86 329.94 50909.15 88888.00 2018-03-15 08:13:47.409 074 16459.80 329.96 50909.12 88888.00 2018-03-15 08:13:47.909 074 16459.80 329.95 50909.13 88888.00 2018-03-15 08:13:48.409 074 16459.82 329.95 50909.15 88888.00 2018-03-15 08:13:48.909 074 16459.82 329.96 50909.14 88888.00 2018-03-15 08:13:49.409 074 16459.84 329.95 50909.18 88888.00 2018-03-15 08:13:49.909 074 16459.86 329.93 50909.21 88888.00 2018-03-15 08:13:50.409 074 16459.86 329.97 50909.21 88888.00 2018-03-15 08:13:50.910 074 16459.84 330.01 50909.18 88888.00 2018-03-15 08:13:51.410 074 16459.89 330.00 50909.14 88888.00 2018-03-15 08:13:51.910 074 16459.95 329.97 50909.14 88888.00 2018-03-15 08:13:52.410 074 16459.98 329.97 50909.17 88888.00 2018-03-15 08:13:52.910 074 16459.97 329.94 50909.12 88888.00 2018-03-15 08:13:53.410 074 16459.97 329.85 50909.07 88888.00 2018-03-15 08:13:53.910 074 16460.02 329.83 50909.07 88888.00 2018-03-15 08:13:54.410 074 16460.03 329.84 50909.09 88888.00 2018-03-15 08:13:54.910 074 16460.05 329.82 50909.10 88888.00 2018-03-15 08:13:55.410 074 16460.06 329.85 50909.10 88888.00 2018-03-15 08:13:55.910 074 16460.05 329.87 50909.05 88888.00 2018-03-15 08:13:56.410 074 16460.04 329.87 50909.08 88888.00 2018-03-15 08:13:56.910 074 16460.04 329.86 50909.04 88888.00 2018-03-15 08:13:57.410 074 16460.06 329.79 50909.00 88888.00 2018-03-15 08:13:57.910 074 16460.07 329.73 50909.09 88888.00 2018-03-15 08:13:58.410 074 16460.08 329.68 50909.12 88888.00 2018-03-15 08:13:58.910 074 16460.07 329.74 50909.09 88888.00 2018-03-15 08:13:59.410 074 16460.08 329.77 50909.03 88888.00 2018-03-15 08:13:59.910 074 16460.12 329.74 50909.08 88888.00 2018-03-15 08:14:00.410 074 16460.05 329.73 50909.11 88888.00 2018-03-15 08:14:00.910 074 16460.05 329.73 50909.10 88888.00 2018-03-15 08:14:01.410 074 16460.06 329.76 50909.10 88888.00 2018-03-15 08:14:01.910 074 16460.03 329.73 50909.09 88888.00 2018-03-15 08:14:02.410 074 16460.03 329.79 50909.11 88888.00 2018-03-15 08:14:02.910 074 16460.02 329.76 50909.11 88888.00 2018-03-15 08:14:03.410 074 16460.04 329.70 50909.10 88888.00 2018-03-15 08:14:03.910 074 16460.03 329.69 50909.04 88888.00 2018-03-15 08:14:04.410 074 16460.00 329.69 50909.10 88888.00 2018-03-15 08:14:04.910 074 16459.99 329.64 50909.12 88888.00 2018-03-15 08:14:05.410 074 16460.02 329.65 50909.10 88888.00 2018-03-15 08:14:05.910 074 16460.06 329.71 50909.08 88888.00 2018-03-15 08:14:06.410 074 16460.06 329.73 50909.12 88888.00 2018-03-15 08:14:06.910 074 16460.06 329.71 50909.17 88888.00 2018-03-15 08:14:07.410 074 16460.10 329.68 50909.18 88888.00 2018-03-15 08:14:07.910 074 16460.08 329.64 50909.10 88888.00 2018-03-15 08:14:08.410 074 16460.06 329.66 50909.10 88888.00 2018-03-15 08:14:08.910 074 16460.05 329.67 50909.13 88888.00 2018-03-15 08:14:09.410 074 16460.05 329.68 50909.13 88888.00 2018-03-15 08:14:09.910 074 16460.12 329.67 50909.09 88888.00 2018-03-15 08:14:10.410 074 16460.10 329.61 50909.09 88888.00 2018-03-15 08:14:10.910 074 16460.08 329.61 50909.09 88888.00 2018-03-15 08:14:11.410 074 16460.08 329.59 50909.08 88888.00 2018-03-15 08:14:11.910 074 16460.10 329.60 50909.10 88888.00 2018-03-15 08:14:12.410 074 16460.13 329.64 50909.22 88888.00 2018-03-15 08:14:12.910 074 16460.11 329.67 50909.22 88888.00 2018-03-15 08:14:13.410 074 16460.14 329.66 50909.17 88888.00 2018-03-15 08:14:13.910 074 16460.13 329.68 50909.12 88888.00 2018-03-15 08:14:14.910 074 16460.15 329.67 50909.19 88888.00 2018-03-15 08:14:15.410 074 16460.15 329.60 50909.26 88888.00 2018-03-15 08:14:15.910 074 16460.16 329.58 50909.27 88888.00 2018-03-15 08:14:16.410 074 16460.16 329.59 50909.27 88888.00 2018-03-15 08:14:16.910 074 16460.17 329.60 50909.22 88888.00 2018-03-15 08:14:17.410 074 16460.17 329.58 50909.20 88888.00 2018-03-15 08:14:17.910 074 16460.20 329.57 50909.18 88888.00 2018-03-15 08:14:18.410 074 16460.23 329.60 50909.19 88888.00 2018-03-15 08:14:18.910 074 16460.22 329.59 50909.12 88888.00 2018-03-15 08:14:19.410 074 16460.22 329.61 50909.10 88888.00 2018-03-15 08:14:19.911 074 16460.25 329.59 50909.11 88888.00 2018-03-15 08:14:20.411 074 16460.29 329.65 50909.18 88888.00 2018-03-15 08:14:20.911 074 16460.32 329.68 50909.19 88888.00 2018-03-15 08:14:21.411 074 16460.31 329.68 50909.17 88888.00 2018-03-15 08:14:21.911 074 16460.30 329.65 50909.17 88888.00 2018-03-15 08:14:22.411 074 16460.24 329.62 50909.18 88888.00 2018-03-15 08:14:22.911 074 16460.24 329.65 50909.21 88888.00 2018-03-15 08:14:23.411 074 16460.23 329.71 50909.20 88888.00 2018-03-15 08:14:23.911 074 16460.26 329.67 50909.20 88888.00 2018-03-15 08:14:24.411 074 16460.30 329.64 50909.20 88888.00 2018-03-15 08:14:24.911 074 16460.32 329.58 50909.22 88888.00 2018-03-15 08:14:25.411 074 16460.33 329.54 50909.19 88888.00 2018-03-15 08:14:25.911 074 16460.32 329.57 50909.12 88888.00 2018-03-15 08:14:26.411 074 16460.31 329.57 50909.15 88888.00 2018-03-15 08:14:26.911 074 16460.30 329.50 50909.19 88888.00 2018-03-15 08:14:27.411 074 16460.32 329.53 50909.17 88888.00 2018-03-15 08:14:27.911 074 16460.31 329.54 50909.20 88888.00 2018-03-15 08:14:28.411 074 16460.34 329.48 50909.15 88888.00 2018-03-15 08:14:28.911 074 16460.38 329.45 50909.15 88888.00 2018-03-15 08:14:29.411 074 16460.37 329.38 50909.14 88888.00 2018-03-15 08:14:29.911 074 16460.39 329.40 50909.14 88888.00 2018-03-15 08:14:30.411 074 16460.40 329.40 50909.12 88888.00 2018-03-15 08:14:30.911 074 16460.37 329.36 50909.13 88888.00 2018-03-15 08:14:31.411 074 16460.41 329.35 50909.19 88888.00 2018-03-15 08:14:31.911 074 16460.39 329.36 50909.18 88888.00 2018-03-15 08:14:32.411 074 16460.40 329.35 50909.14 88888.00 2018-03-15 08:14:32.911 074 16460.42 329.35 50909.15 88888.00 2018-03-15 08:14:33.411 074 16460.40 329.32 50909.15 88888.00 2018-03-15 08:14:33.911 074 16460.39 329.35 50909.12 88888.00 2018-03-15 08:14:34.411 074 16460.42 329.36 50909.11 88888.00 2018-03-15 08:14:34.911 074 16460.39 329.32 50909.15 88888.00 2018-03-15 08:14:35.411 074 16460.39 329.32 50909.15 88888.00 2018-03-15 08:14:35.911 074 16460.40 329.30 50909.10 88888.00 2018-03-15 08:14:36.411 074 16460.44 329.24 50909.12 88888.00 2018-03-15 08:14:36.911 074 16460.41 329.27 50909.13 88888.00 2018-03-15 08:14:37.411 074 16460.40 329.25 50909.19 88888.00 2018-03-15 08:14:37.911 074 16460.43 329.27 50909.18 88888.00 2018-03-15 08:14:38.411 074 16460.44 329.27 50909.22 88888.00 2018-03-15 08:14:38.911 074 16460.47 329.26 50909.26 88888.00 2018-03-15 08:14:39.411 074 16460.44 329.23 50909.22 88888.00 2018-03-15 08:14:39.911 074 16460.46 329.22 50909.27 88888.00 2018-03-15 08:14:40.411 074 16460.48 329.23 50909.23 88888.00 2018-03-15 08:14:40.911 074 16460.49 329.18 50909.20 88888.00 2018-03-15 08:14:41.411 074 16460.51 329.19 50909.22 88888.00 2018-03-15 08:14:41.911 074 16460.51 329.18 50909.19 88888.00 2018-03-15 08:14:42.411 074 16460.51 329.14 50909.18 88888.00 2018-03-15 08:14:42.911 074 16460.55 329.14 50909.19 88888.00 2018-03-15 08:14:43.411 074 16460.56 329.15 50909.19 88888.00 2018-03-15 08:14:43.911 074 16460.53 329.14 50909.18 88888.00 2018-03-15 08:14:44.411 074 16460.53 329.16 50909.13 88888.00 2018-03-15 08:14:44.912 074 16460.56 329.10 50909.13 88888.00 2018-03-15 08:14:45.412 074 16460.55 329.14 50909.19 88888.00 2018-03-15 08:14:45.912 074 16460.58 329.12 50909.19 88888.00 2018-03-15 08:14:46.412 074 16460.58 329.12 50909.18 88888.00 2018-03-15 08:14:46.912 074 16460.58 329.12 50909.13 88888.00 2018-03-15 08:14:47.412 074 16460.58 329.14 50909.12 88888.00 2018-03-15 08:14:47.912 074 16460.55 329.09 50909.17 88888.00 2018-03-15 08:14:48.412 074 16460.55 329.08 50909.15 88888.00 2018-03-15 08:14:48.912 074 16460.58 329.04 50909.14 88888.00 2018-03-15 08:14:49.412 074 16460.55 329.01 50909.12 88888.00 2018-03-15 08:14:49.912 074 16460.50 329.06 50909.09 88888.00 2018-03-15 08:14:50.412 074 16460.50 329.06 50909.12 88888.00 2018-03-15 08:14:50.912 074 16460.49 329.02 50909.10 88888.00 2018-03-15 08:14:51.412 074 16460.56 329.04 50909.09 88888.00 2018-03-15 08:14:51.912 074 16460.55 328.97 50909.04 88888.00 2018-03-15 08:14:52.412 074 16460.52 328.95 50909.10 88888.00 2018-03-15 08:14:52.912 074 16460.52 328.95 50909.14 88888.00 2018-03-15 08:14:53.412 074 16460.53 328.93 50909.17 88888.00 2018-03-15 08:14:53.912 074 16460.56 328.96 50909.17 88888.00 2018-03-15 08:14:54.412 074 16460.53 328.99 50909.19 88888.00 2018-03-15 08:14:54.912 074 16460.55 328.95 50909.15 88888.00 2018-03-15 08:14:55.412 074 16460.53 328.95 50909.14 88888.00 2018-03-15 08:14:55.912 074 16460.51 328.90 50909.12 88888.00 2018-03-15 08:14:56.412 074 16460.53 328.92 50909.07 88888.00 2018-03-15 08:14:56.912 074 16460.56 328.96 50909.09 88888.00 2018-03-15 08:14:57.412 074 16460.51 328.98 50909.07 88888.00 2018-03-15 08:14:57.912 074 16460.55 328.93 50909.09 88888.00 2018-03-15 08:14:58.412 074 16460.57 328.88 50909.05 88888.00 2018-03-15 08:14:58.912 074 16460.58 328.88 50909.12 88888.00 2018-03-15 08:14:59.412 074 16460.57 328.86 50909.12 88888.00 2018-03-15 08:14:59.912 074 16460.53 328.84 50909.09 88888.00 2018-03-15 08:15:00.412 074 16460.55 328.84 50909.09 88888.00 2018-03-15 08:15:00.912 074 16460.53 328.83 50909.13 88888.00 2018-03-15 08:15:01.412 074 16460.57 328.83 50909.14 88888.00 2018-03-15 08:15:01.912 074 16460.58 328.83 50909.11 88888.00 2018-03-15 08:15:02.412 074 16460.58 328.82 50909.13 88888.00 2018-03-15 08:15:02.912 074 16460.59 328.80 50909.14 88888.00 2018-03-15 08:15:03.412 074 16460.58 328.79 50909.08 88888.00 2018-03-15 08:15:03.912 074 16460.58 328.81 50909.04 88888.00 2018-03-15 08:15:04.412 074 16460.59 328.80 50909.09 88888.00 2018-03-15 08:15:04.912 074 16460.60 328.81 50909.11 88888.00 2018-03-15 08:15:05.412 074 16460.60 328.79 50909.11 88888.00 2018-03-15 08:15:05.912 074 16460.57 328.81 50909.09 88888.00 2018-03-15 08:15:06.412 074 16460.51 328.83 50909.13 88888.00 2018-03-15 08:15:06.912 074 16460.49 328.83 50909.10 88888.00 2018-03-15 08:15:07.412 074 16460.50 328.84 50909.11 88888.00 2018-03-15 08:15:07.912 074 16460.52 328.83 50909.14 88888.00 2018-03-15 08:15:08.412 074 16460.52 328.87 50909.19 88888.00 2018-03-15 08:15:08.912 074 16460.50 328.88 50909.26 88888.00 2018-03-15 08:15:09.412 074 16460.52 328.89 50909.26 88888.00 2018-03-15 08:15:09.912 074 16460.52 328.91 50909.22 88888.00 2018-03-15 08:15:10.412 074 16460.53 328.88 50909.17 88888.00 2018-03-15 08:15:11.412 074 16460.41 328.93 50909.14 88888.00 2018-03-15 08:15:11.912 074 16460.47 328.95 50909.26 88888.00 2018-03-15 08:15:12.412 074 16460.50 328.96 50909.20 88888.00 2018-03-15 08:15:12.912 074 16460.49 328.97 50909.10 88888.00 2018-03-15 08:15:13.412 074 16460.51 328.99 50909.11 88888.00 2018-03-15 08:15:13.912 074 16460.52 328.99 50909.17 88888.00 2018-03-15 08:15:14.412 074 16460.55 328.98 50909.20 88888.00 2018-03-15 08:15:14.912 074 16460.57 328.98 50909.20 88888.00 2018-03-15 08:15:15.412 074 16460.58 328.96 50909.12 88888.00 2018-03-15 08:15:15.912 074 16460.60 328.88 50909.14 88888.00 2018-03-15 08:15:16.413 074 16460.67 328.84 50909.12 88888.00 2018-03-15 08:15:16.913 074 16460.67 328.89 50909.07 88888.00 2018-03-15 08:15:17.413 074 16460.64 328.89 50909.02 88888.00 2018-03-15 08:15:17.913 074 16460.65 328.89 50909.05 88888.00 2018-03-15 08:15:18.413 074 16460.67 328.87 50909.05 88888.00 2018-03-15 08:15:18.913 074 16460.73 328.86 50909.08 88888.00 2018-03-15 08:15:19.413 074 16460.73 328.87 50909.02 88888.00 2018-03-15 08:15:19.913 074 16460.74 328.86 50909.01 88888.00 2018-03-15 08:15:20.413 074 16460.77 328.79 50909.03 88888.00 2018-03-15 08:15:20.913 074 16460.78 328.67 50909.05 88888.00 2018-03-15 08:15:21.413 074 16460.76 328.60 50909.11 88888.00 2018-03-15 08:15:21.913 074 16460.79 328.60 50909.10 88888.00 2018-03-15 08:15:22.413 074 16460.81 328.62 50909.11 88888.00 2018-03-15 08:15:22.913 074 16460.82 328.60 50909.18 88888.00 2018-03-15 08:15:23.413 074 16460.83 328.61 50909.12 88888.00 2018-03-15 08:15:23.913 074 16460.84 328.60 50909.09 88888.00 2018-03-15 08:15:24.413 074 16460.85 328.63 50909.17 88888.00 2018-03-15 08:15:24.913 074 16460.81 328.62 50909.15 88888.00 2018-03-15 08:15:25.413 074 16460.79 328.60 50909.10 88888.00 2018-03-15 08:15:25.913 074 16460.78 328.55 50909.09 88888.00 2018-03-15 08:15:26.413 074 16460.82 328.57 50909.11 88888.00 2018-03-15 08:15:26.913 074 16460.76 328.52 50909.18 88888.00 2018-03-15 08:15:27.413 074 16460.76 328.44 50909.10 88888.00 2018-03-15 08:15:27.913 074 16460.76 328.46 50909.05 88888.00 2018-03-15 08:15:28.413 074 16460.74 328.48 50909.11 88888.00 2018-03-15 08:15:28.913 074 16460.74 328.51 50909.04 88888.00 2018-03-15 08:15:29.413 074 16460.73 328.45 50909.01 88888.00 2018-03-15 08:15:29.913 074 16460.66 328.43 50909.03 88888.00 2018-03-15 08:15:30.413 074 16460.68 328.46 50909.11 88888.00 2018-03-15 08:15:30.913 074 16460.69 328.49 50909.15 88888.00 2018-03-15 08:15:31.413 074 16460.68 328.54 50909.09 88888.00 2018-03-15 08:15:31.913 074 16460.64 328.52 50909.05 88888.00 2018-03-15 08:15:32.413 074 16460.65 328.49 50909.03 88888.00 2018-03-15 08:15:32.913 074 16460.66 328.44 50909.03 88888.00 2018-03-15 08:15:33.413 074 16460.69 328.53 50909.01 88888.00 2018-03-15 08:15:33.913 074 16460.66 328.58 50909.03 88888.00 2018-03-15 08:15:34.413 074 16460.64 328.51 50909.05 88888.00 2018-03-15 08:15:34.913 074 16460.63 328.51 50909.08 88888.00 2018-03-15 08:15:35.413 074 16460.64 328.54 50909.10 88888.00 2018-03-15 08:15:35.913 074 16460.63 328.54 50909.09 88888.00 2018-03-15 08:15:36.413 074 16460.65 328.58 50909.04 88888.00 2018-03-15 08:15:36.913 074 16460.68 328.54 50909.05 88888.00 2018-03-15 08:15:37.413 074 16460.70 328.52 50909.04 88888.00 2018-03-15 08:15:37.913 074 16460.73 328.46 50909.08 88888.00 2018-03-15 08:15:38.413 074 16460.76 328.40 50909.03 88888.00 2018-03-15 08:15:38.913 074 16460.76 328.45 50908.98 88888.00 2018-03-15 08:15:39.413 074 16460.77 328.44 50908.98 88888.00 2018-03-15 08:15:39.913 074 16460.79 328.41 50908.92 88888.00 2018-03-15 08:15:40.413 074 16460.83 328.35 50909.00 88888.00 2018-03-15 08:15:40.913 074 16460.83 328.34 50909.03 88888.00 2018-03-15 08:15:41.413 074 16460.85 328.30 50909.01 88888.00 2018-03-15 08:15:41.913 074 16460.87 328.32 50909.07 88888.00 2018-03-15 08:15:42.404 074 16460.86 328.34 50909.08 88888.00 2018-03-15 08:15:42.904 074 16460.90 328.39 50909.13 88888.00 2018-03-15 08:15:43.404 074 16460.92 328.38 50909.20 88888.00 2018-03-15 08:15:43.904 074 16460.90 328.34 50909.23 88888.00 2018-03-15 08:15:44.404 074 16460.86 328.28 50909.20 88888.00 2018-03-15 08:15:44.904 074 16460.86 328.28 50909.14 88888.00 2018-03-15 08:15:45.404 074 16460.88 328.28 50909.09 88888.00 2018-03-15 08:15:45.904 074 16460.88 328.27 50909.07 88888.00 2018-03-15 08:15:46.404 074 16460.87 328.23 50909.05 88888.00 2018-03-15 08:15:46.904 074 16460.90 328.20 50909.05 88888.00 2018-03-15 08:15:47.404 074 16460.86 328.19 50909.07 88888.00 2018-03-15 08:15:47.904 074 16460.82 328.21 50909.09 88888.00 2018-03-15 08:15:48.404 074 16460.84 328.20 50909.10 88888.00 2018-03-15 08:15:48.904 074 16460.87 328.17 50909.11 88888.00 2018-03-15 08:15:49.404 074 16460.85 328.25 50909.08 88888.00 2018-03-15 08:15:49.904 074 16460.83 328.25 50909.10 88888.00 2018-03-15 08:15:50.404 074 16460.83 328.22 50909.17 88888.00 2018-03-15 08:15:50.904 074 16460.83 328.17 50909.12 88888.00 2018-03-15 08:15:51.404 074 16460.82 328.18 50909.11 88888.00 2018-03-15 08:15:51.904 074 16460.85 328.17 50909.09 88888.00 2018-03-15 08:15:52.404 074 16460.84 328.14 50909.08 88888.00 2018-03-15 08:15:52.904 074 16460.77 328.14 50909.07 88888.00 2018-03-15 08:15:53.404 074 16460.77 328.18 50909.04 88888.00 2018-03-15 08:15:53.904 074 16460.82 328.23 50909.09 88888.00 2018-03-15 08:15:54.404 074 16460.81 328.28 50909.10 88888.00 2018-03-15 08:15:54.904 074 16460.74 328.27 50909.13 88888.00 2018-03-15 08:15:55.404 074 16460.72 328.26 50909.11 88888.00 2018-03-15 08:15:55.904 074 16460.72 328.25 50909.11 88888.00 2018-03-15 08:15:56.404 074 16460.73 328.23 50909.09 88888.00 2018-03-15 08:15:56.904 074 16460.75 328.26 50909.09 88888.00 2018-03-15 08:15:57.404 074 16460.79 328.26 50909.11 88888.00 2018-03-15 08:15:57.904 074 16460.84 328.27 50909.05 88888.00 2018-03-15 08:15:58.404 074 16460.83 328.26 50909.03 88888.00 2018-03-15 08:15:58.904 074 16460.76 328.25 50909.04 88888.00 2018-03-15 08:15:59.404 074 16460.75 328.19 50909.14 88888.00 2018-03-15 08:15:59.904 074 16460.81 328.20 50909.19 88888.00 2018-03-15 08:16:00.404 074 16460.82 328.18 50909.15 88888.00 2018-03-15 08:16:00.904 074 16460.82 328.19 50909.20 88888.00 2018-03-15 08:16:01.404 074 16460.83 328.23 50909.14 88888.00 2018-03-15 08:16:01.904 074 16460.77 328.25 50909.10 88888.00 2018-03-15 08:16:02.404 074 16460.79 328.25 50909.03 88888.00 2018-03-15 08:16:02.904 074 16460.85 328.22 50909.05 88888.00 2018-03-15 08:16:03.404 074 16460.85 328.20 50909.07 88888.00 2018-03-15 08:16:03.904 074 16460.85 328.18 50909.08 88888.00 2018-03-15 08:16:04.404 074 16460.85 328.18 50909.01 88888.00 2018-03-15 08:16:04.904 074 16460.83 328.18 50908.95 88888.00 2018-03-15 08:16:05.404 074 16460.84 328.14 50909.01 88888.00 2018-03-15 08:16:05.904 074 16460.85 328.11 50909.03 88888.00 2018-03-15 08:16:06.404 074 16460.88 328.16 50909.05 88888.00 2018-03-15 08:16:06.904 074 16460.87 328.16 50909.00 88888.00 2018-03-15 08:16:07.404 074 16460.82 328.11 50909.03 88888.00 2018-03-15 08:16:07.904 074 16460.83 328.06 50909.04 88888.00 2018-03-15 08:16:08.404 074 16460.84 328.13 50909.00 88888.00 2018-03-15 08:16:08.904 074 16460.85 328.13 50908.98 88888.00 2018-03-15 08:16:09.404 074 16460.85 328.11 50909.04 88888.00 2018-03-15 08:16:09.904 074 16460.87 328.06 50909.17 88888.00 2018-03-15 08:16:10.404 074 16460.88 328.05 50909.08 88888.00 2018-03-15 08:16:10.904 074 16460.88 328.08 50909.07 88888.00 2018-03-15 08:16:11.404 074 16460.87 328.09 50909.07 88888.00 2018-03-15 08:16:11.904 074 16460.90 328.13 50909.09 88888.00 2018-03-15 08:16:12.405 074 16460.90 328.11 50909.08 88888.00 2018-03-15 08:16:12.905 074 16460.85 328.17 50909.01 88888.00 2018-03-15 08:16:13.405 074 16460.86 328.17 50908.95 88888.00 2018-03-15 08:16:13.905 074 16460.82 328.06 50908.96 88888.00 2018-03-15 08:16:14.405 074 16460.79 328.09 50909.01 88888.00 2018-03-15 08:16:14.905 074 16460.78 328.10 50908.94 88888.00 2018-03-15 08:16:15.405 074 16460.78 328.14 50909.00 88888.00 2018-03-15 08:16:15.905 074 16460.78 328.12 50909.00 88888.00 2018-03-15 08:16:16.405 074 16460.78 328.10 50909.00 88888.00 2018-03-15 08:16:16.905 074 16460.76 328.11 50909.01 88888.00 2018-03-15 08:16:17.405 074 16460.75 328.11 50909.00 88888.00 2018-03-15 08:16:17.905 074 16460.76 328.11 50909.01 88888.00 2018-03-15 08:16:18.405 074 16460.76 328.16 50909.00 88888.00 2018-03-15 08:16:18.905 074 16460.78 328.14 50908.98 88888.00 2018-03-15 08:16:19.405 074 16460.75 328.19 50908.96 88888.00 2018-03-15 08:16:19.905 074 16460.76 328.17 50908.94 88888.00 2018-03-15 08:16:20.405 074 16460.76 328.17 50908.94 88888.00 2018-03-15 08:16:20.905 074 16460.77 328.16 50908.93 88888.00 2018-03-15 08:16:21.405 074 16460.79 328.13 50908.96 88888.00 2018-03-15 08:16:21.905 074 16460.83 328.16 50908.96 88888.00 2018-03-15 08:16:22.405 074 16460.77 328.18 50908.94 88888.00 2018-03-15 08:16:22.905 074 16460.75 328.14 50908.95 88888.00 2018-03-15 08:16:23.405 074 16460.78 328.10 50908.93 88888.00 2018-03-15 08:16:23.905 074 16460.81 328.09 50908.96 88888.00 2018-03-15 08:16:24.405 074 16460.82 328.06 50909.02 88888.00 2018-03-15 08:16:24.905 074 16460.87 328.08 50909.02 88888.00 2018-03-15 08:16:25.405 074 16460.87 328.03 50909.05 88888.00 2018-03-15 08:16:25.905 074 16460.82 327.96 50909.09 88888.00 2018-03-15 08:16:26.405 074 16460.81 328.04 50909.09 88888.00 2018-03-15 08:16:26.905 074 16460.86 328.04 50909.05 88888.00 2018-03-15 08:16:27.405 074 16460.88 328.05 50909.07 88888.00 2018-03-15 08:16:27.905 074 16460.87 327.96 50909.04 88888.00 2018-03-15 08:16:28.405 074 16460.91 327.97 50909.03 88888.00 2018-03-15 08:16:28.905 074 16460.86 327.92 50909.07 88888.00 2018-03-15 08:16:29.405 074 16460.86 327.90 50909.11 88888.00 2018-03-15 08:16:29.905 074 16460.91 327.90 50909.09 88888.00 2018-03-15 08:16:30.405 074 16460.91 327.92 50909.05 88888.00 2018-03-15 08:16:30.905 074 16460.90 327.93 50909.07 88888.00 2018-03-15 08:16:31.405 074 16460.86 327.91 50909.05 88888.00 2018-03-15 08:16:31.905 074 16460.88 327.91 50909.05 88888.00 2018-03-15 08:16:32.405 074 16460.91 327.90 50909.04 88888.00 2018-03-15 08:16:32.905 074 16460.91 327.88 50909.01 88888.00 2018-03-15 08:16:33.405 074 16460.94 327.88 50908.99 88888.00 2018-03-15 08:16:33.905 074 16460.97 327.86 50909.04 88888.00 2018-03-15 08:16:34.405 074 16460.95 327.84 50909.01 88888.00 2018-03-15 08:16:34.905 074 16460.92 327.85 50909.02 88888.00 2018-03-15 08:16:35.405 074 16460.94 327.82 50909.01 88888.00 2018-03-15 08:16:35.905 074 16460.93 327.76 50908.96 88888.00 2018-03-15 08:16:36.405 074 16460.93 327.78 50909.01 88888.00 2018-03-15 08:16:36.905 074 16460.95 327.76 50909.03 88888.00 2018-03-15 08:16:37.405 074 16460.92 327.74 50909.01 88888.00 2018-03-15 08:16:37.905 074 16460.92 327.75 50909.05 88888.00 2018-03-15 08:16:38.405 074 16460.88 327.77 50909.08 88888.00 2018-03-15 08:16:38.905 074 16460.87 327.73 50909.08 88888.00 2018-03-15 08:16:39.405 074 16460.88 327.70 50909.09 88888.00 2018-03-15 08:16:39.905 074 16460.87 327.70 50909.07 88888.00 2018-03-15 08:16:40.405 074 16460.86 327.70 50909.03 88888.00 2018-03-15 08:16:40.905 074 16460.84 327.77 50908.99 88888.00 2018-03-15 08:16:41.405 074 16460.85 327.76 50908.98 88888.00 2018-03-15 08:16:41.905 074 16460.85 327.71 50909.00 88888.00 2018-03-15 08:16:42.406 074 16460.85 327.69 50909.01 88888.00 2018-03-15 08:16:42.906 074 16460.83 327.75 50908.98 88888.00 2018-03-15 08:16:43.406 074 16460.83 327.76 50908.96 88888.00 2018-03-15 08:16:43.906 074 16460.81 327.74 50908.98 88888.00 2018-03-15 08:16:44.406 074 16460.79 327.73 50909.01 88888.00 2018-03-15 08:16:44.906 074 16460.78 327.69 50909.00 88888.00 2018-03-15 08:16:45.406 074 16460.81 327.71 50908.95 88888.00 2018-03-15 08:16:45.906 074 16460.79 327.77 50908.98 88888.00 2018-03-15 08:16:46.406 074 16460.77 327.76 50908.98 88888.00 2018-03-15 08:16:46.906 074 16460.79 327.80 50908.98 88888.00 2018-03-15 08:16:47.406 074 16460.79 327.83 50909.01 88888.00 2018-03-15 08:16:47.906 074 16460.84 327.82 50908.95 88888.00 2018-03-15 08:16:48.406 074 16460.88 327.85 50908.94 88888.00 2018-03-15 08:16:48.906 074 16460.87 327.92 50908.96 88888.00 2018-03-15 08:16:49.406 074 16460.86 327.92 50909.00 88888.00 2018-03-15 08:16:49.906 074 16460.85 327.87 50909.01 88888.00 2018-03-15 08:16:50.406 074 16460.85 327.90 50909.00 88888.00 2018-03-15 08:16:50.906 074 16460.84 327.93 50909.01 88888.00 2018-03-15 08:16:51.406 074 16460.88 327.88 50909.01 88888.00 2018-03-15 08:16:51.906 074 16460.92 327.85 50909.03 88888.00 2018-03-15 08:16:52.406 074 16460.85 327.87 50909.04 88888.00 2018-03-15 08:16:52.906 074 16460.85 327.90 50909.05 88888.00 2018-03-15 08:16:53.406 074 16460.86 327.93 50908.99 88888.00 2018-03-15 08:16:53.906 074 16460.85 327.90 50908.94 88888.00 2018-03-15 08:16:54.406 074 16460.92 327.92 50908.98 88888.00 2018-03-15 08:16:54.906 074 16460.91 327.88 50908.99 88888.00 2018-03-15 08:16:55.406 074 16460.86 327.83 50909.01 88888.00 2018-03-15 08:16:55.906 074 16460.84 327.82 50909.04 88888.00 2018-03-15 08:16:56.406 074 16460.85 327.80 50909.03 88888.00 2018-03-15 08:16:56.906 074 16460.83 327.83 50908.99 88888.00 2018-03-15 08:16:57.406 074 16460.83 327.80 50908.96 88888.00 2018-03-15 08:16:57.906 074 16460.82 327.80 50908.96 88888.00 2018-03-15 08:16:58.406 074 16460.82 327.80 50908.91 88888.00 2018-03-15 08:16:58.906 074 16460.81 327.87 50908.86 88888.00 2018-03-15 08:16:59.406 074 16460.82 327.88 50908.87 88888.00 2018-03-15 08:16:59.906 074 16460.81 327.87 50908.93 88888.00 2018-03-15 08:17:00.406 074 16460.82 327.83 50908.98 88888.00 2018-03-15 08:17:00.906 074 16460.78 327.84 50908.93 88888.00 2018-03-15 08:17:01.406 074 16460.82 327.82 50908.92 88888.00 2018-03-15 08:17:01.906 074 16460.82 327.86 50908.93 88888.00 2018-03-15 08:17:02.406 074 16460.77 327.86 50908.95 88888.00 2018-03-15 08:17:02.906 074 16460.78 327.87 50909.00 88888.00 2018-03-15 08:17:03.406 074 16460.78 327.91 50908.98 88888.00 2018-03-15 08:17:03.906 074 16460.79 327.92 50909.03 88888.00 2018-03-15 08:17:04.406 074 16460.81 327.87 50909.03 88888.00 2018-03-15 08:17:04.906 074 16460.82 327.86 50909.05 88888.00 2018-03-15 08:17:05.406 074 16460.78 327.88 50909.07 88888.00 2018-03-15 08:17:05.906 074 16460.77 327.88 50909.05 88888.00 2018-03-15 08:17:06.406 074 16460.74 327.91 50909.04 88888.00 2018-03-15 08:17:06.906 074 16460.68 327.95 50909.00 88888.00 2018-03-15 08:17:07.406 074 16460.70 327.99 50909.08 88888.00 2018-03-15 08:17:07.906 074 16460.74 328.00 50909.03 88888.00 2018-03-15 08:17:08.406 074 16460.73 327.96 50909.04 88888.00 2018-03-15 08:17:08.906 074 16460.68 328.00 50909.02 88888.00 2018-03-15 08:17:09.406 074 16460.74 327.92 50909.00 88888.00 2018-03-15 08:17:09.906 074 16460.78 327.86 50909.00 88888.00 2018-03-15 08:17:10.406 074 16460.79 327.85 50909.00 88888.00 2018-03-15 08:17:10.906 074 16460.76 327.87 50909.08 88888.00 2018-03-15 08:17:11.406 074 16460.76 327.94 50909.09 88888.00 2018-03-15 08:17:11.906 074 16460.77 327.94 50909.00 88888.00 2018-03-15 08:17:12.407 074 16460.76 327.92 50909.00 88888.00 2018-03-15 08:17:12.907 074 16460.77 327.90 50908.99 88888.00 2018-03-15 08:17:13.407 074 16460.78 327.92 50908.92 88888.00 2018-03-15 08:17:13.907 074 16460.78 327.96 50908.90 88888.00 2018-03-15 08:17:14.407 074 16460.77 327.93 50908.91 88888.00 2018-03-15 08:17:14.907 074 16460.75 327.90 50908.92 88888.00 2018-03-15 08:17:15.407 074 16460.70 327.95 50908.86 88888.00 2018-03-15 08:17:15.907 074 16460.68 327.90 50908.94 88888.00 2018-03-15 08:17:16.407 074 16460.72 327.86 50908.98 88888.00 2018-03-15 08:17:16.907 074 16460.74 327.92 50908.96 88888.00 2018-03-15 08:17:17.407 074 16460.74 327.92 50908.92 88888.00 2018-03-15 08:17:17.907 074 16460.73 327.92 50908.93 88888.00 2018-03-15 08:17:18.407 074 16460.73 327.97 50908.90 88888.00 2018-03-15 08:17:18.907 074 16460.70 328.02 50908.91 88888.00 2018-03-15 08:17:19.407 074 16460.74 327.97 50908.90 88888.00 2018-03-15 08:17:19.907 074 16460.74 327.95 50908.91 88888.00 2018-03-15 08:17:20.407 074 16460.75 328.01 50908.95 88888.00 2018-03-15 08:17:20.907 074 16460.73 328.05 50908.91 88888.00 2018-03-15 08:17:21.407 074 16460.74 328.09 50908.83 88888.00 2018-03-15 08:17:21.907 074 16460.74 328.09 50908.84 88888.00 2018-03-15 08:17:22.407 074 16460.69 328.05 50908.84 88888.00 2018-03-15 08:17:22.907 074 16460.67 328.12 50908.85 88888.00 2018-03-15 08:17:23.407 074 16460.67 328.09 50908.91 88888.00 2018-03-15 08:17:23.907 074 16460.65 328.05 50908.92 88888.00 2018-03-15 08:17:24.407 074 16460.68 328.14 50908.95 88888.00 2018-03-15 08:17:24.907 074 16460.68 328.16 50908.91 88888.00 2018-03-15 08:17:25.407 074 16460.67 328.17 50908.93 88888.00 2018-03-15 08:17:25.907 074 16460.68 328.19 50908.93 88888.00 2018-03-15 08:17:26.407 074 16460.73 328.19 50908.93 88888.00 2018-03-15 08:17:26.907 074 16460.72 328.22 50908.94 88888.00 2018-03-15 08:17:27.407 074 16460.69 328.16 50909.01 88888.00 2018-03-15 08:17:27.907 074 16460.69 328.14 50909.01 88888.00 2018-03-15 08:17:28.407 074 16460.69 328.20 50909.02 88888.00 2018-03-15 08:17:28.907 074 16460.72 328.21 50909.07 88888.00 2018-03-15 08:17:29.407 074 16460.69 328.18 50909.09 88888.00 2018-03-15 08:17:29.907 074 16460.65 328.09 50909.08 88888.00 2018-03-15 08:17:30.407 074 16460.69 328.03 50909.11 88888.00 2018-03-15 08:17:30.907 074 16460.75 328.04 50909.08 88888.00 2018-03-15 08:17:31.407 074 16460.73 328.06 50909.05 88888.00 2018-03-15 08:17:31.907 074 16460.69 328.13 50909.04 88888.00 2018-03-15 08:17:32.407 074 16460.74 328.13 50909.08 88888.00 2018-03-15 08:17:32.907 074 16460.78 328.09 50909.04 88888.00 2018-03-15 08:17:33.407 074 16460.75 328.11 50909.03 88888.00 2018-03-15 08:17:33.907 074 16460.79 328.16 50909.03 88888.00 2018-03-15 08:17:34.407 074 16460.81 328.16 50909.03 88888.00 2018-03-15 08:17:34.907 074 16460.78 328.08 50908.98 88888.00 2018-03-15 08:17:35.407 074 16460.76 328.10 50909.02 88888.00 2018-03-15 08:17:35.907 074 16460.76 328.08 50909.07 88888.00 2018-03-15 08:17:36.407 074 16460.78 328.02 50909.08 88888.00 2018-03-15 08:17:36.907 074 16460.83 327.99 50909.08 88888.00 2018-03-15 08:17:37.408 074 16460.87 327.99 50909.02 88888.00 2018-03-15 08:17:37.908 074 16460.87 327.95 50909.02 88888.00 2018-03-15 08:17:38.408 074 16460.88 327.95 50909.01 88888.00 2018-03-15 08:17:38.908 074 16460.88 327.91 50909.03 88888.00 2018-03-15 08:17:39.408 074 16460.93 327.93 50909.07 88888.00 2018-03-15 08:17:39.908 074 16460.92 327.93 50909.04 88888.00 2018-03-15 08:17:40.408 074 16460.91 327.91 50908.96 88888.00 2018-03-15 08:17:40.908 074 16460.85 327.84 50909.00 88888.00 2018-03-15 08:17:41.408 074 16460.83 327.85 50909.01 88888.00 2018-03-15 08:17:41.908 074 16460.84 327.85 50908.98 88888.00 2018-03-15 08:17:42.408 074 16460.83 327.85 50909.03 88888.00 2018-03-15 08:17:42.908 074 16460.78 327.85 50909.05 88888.00 2018-03-15 08:17:43.408 074 16460.78 327.85 50909.02 88888.00 2018-03-15 08:17:43.908 074 16460.79 327.78 50908.96 88888.00 2018-03-15 08:17:44.408 074 16460.85 327.78 50908.93 88888.00 2018-03-15 08:17:44.908 074 16460.85 327.82 50908.96 88888.00 2018-03-15 08:17:45.408 074 16460.84 327.80 50908.98 88888.00 2018-03-15 08:17:45.908 074 16460.83 327.76 50909.05 88888.00 2018-03-15 08:17:46.408 074 16460.81 327.77 50909.09 88888.00 2018-03-15 08:17:46.908 074 16460.76 327.86 50909.10 88888.00 2018-03-15 08:17:47.408 074 16460.79 327.86 50909.10 88888.00 2018-03-15 08:17:47.908 074 16460.79 327.82 50909.09 88888.00 2018-03-15 08:17:48.408 074 16460.78 327.84 50909.05 88888.00 2018-03-15 08:17:48.908 074 16460.81 327.84 50908.98 88888.00 2018-03-15 08:17:49.408 074 16460.81 327.85 50908.93 88888.00 2018-03-15 08:17:49.908 074 16460.79 327.88 50908.94 88888.00 2018-03-15 08:17:50.408 074 16460.76 327.91 50908.86 88888.00 2018-03-15 08:17:50.908 074 16460.78 327.87 50908.84 88888.00 2018-03-15 08:17:51.408 074 16460.76 327.91 50908.93 88888.00 2018-03-15 08:17:51.908 074 16460.76 327.91 50908.98 88888.00 2018-03-15 08:17:52.408 074 16460.76 327.83 50909.01 88888.00 2018-03-15 08:17:52.908 074 16460.76 327.84 50909.03 88888.00 2018-03-15 08:17:53.408 074 16460.78 327.85 50909.02 88888.00 2018-03-15 08:17:53.908 074 16460.77 327.83 50909.08 88888.00 2018-03-15 08:17:54.408 074 16460.77 327.84 50909.07 88888.00 2018-03-15 08:17:54.908 074 16460.79 327.88 50909.04 88888.00 2018-03-15 08:17:55.408 074 16460.82 327.88 50909.07 88888.00 2018-03-15 08:17:55.908 074 16460.86 327.87 50909.05 88888.00 2018-03-15 08:17:56.408 074 16460.86 327.95 50909.03 88888.00 2018-03-15 08:17:56.908 074 16460.85 327.88 50909.04 88888.00 2018-03-15 08:17:57.408 074 16460.84 327.87 50909.05 88888.00 2018-03-15 08:17:57.908 074 16460.85 327.93 50909.02 88888.00 2018-03-15 08:17:58.408 074 16460.90 327.97 50909.09 88888.00 2018-03-15 08:17:58.908 074 16460.90 327.96 50909.08 88888.00 2018-03-15 08:17:59.408 074 16460.87 327.86 50909.04 88888.00 2018-03-15 08:17:59.908 074 16460.86 327.85 50909.01 88888.00 2018-03-15 08:18:00.408 074 16460.86 327.84 50909.03 88888.00 2018-03-15 08:18:00.908 074 16460.90 327.80 50909.05 88888.00 2018-03-15 08:18:01.408 074 16460.93 327.83 50909.11 88888.00 2018-03-15 08:18:01.908 074 16460.92 327.82 50909.09 88888.00 2018-03-15 08:18:02.408 074 16460.93 327.84 50909.04 88888.00 2018-03-15 08:18:02.908 074 16460.94 327.90 50909.02 88888.00 2018-03-15 08:18:03.408 074 16460.91 327.87 50909.03 88888.00 2018-03-15 08:18:03.908 074 16460.88 327.80 50909.02 88888.00 2018-03-15 08:18:04.408 074 16460.90 327.85 50909.00 88888.00 2018-03-15 08:18:04.908 074 16460.92 327.90 50908.98 88888.00 2018-03-15 08:18:05.408 074 16460.94 327.91 50908.98 88888.00 2018-03-15 08:18:05.908 074 16460.92 327.92 50908.94 88888.00 2018-03-15 08:18:06.408 074 16460.88 327.88 50908.92 88888.00 2018-03-15 08:18:06.908 074 16460.88 327.88 50908.95 88888.00 2018-03-15 08:18:07.409 074 16460.88 327.86 50909.00 88888.00 2018-03-15 08:18:07.909 074 16460.87 327.78 50909.05 88888.00 2018-03-15 08:18:08.409 074 16460.83 327.80 50909.08 88888.00 2018-03-15 08:18:08.909 074 16460.77 327.86 50909.10 88888.00 2018-03-15 08:18:09.409 074 16460.76 327.92 50909.10 88888.00 2018-03-15 08:18:09.909 074 16460.78 327.94 50909.07 88888.00 2018-03-15 08:18:10.409 074 16460.76 327.92 50909.02 88888.00 2018-03-15 08:18:10.909 074 16460.75 327.86 50909.02 88888.00 2018-03-15 08:18:11.409 074 16460.73 327.90 50909.09 88888.00 2018-03-15 08:18:11.909 074 16460.70 327.94 50909.09 88888.00 2018-03-15 08:18:12.409 074 16460.69 327.86 50909.04 88888.00 2018-03-15 08:18:12.909 074 16460.67 327.90 50909.10 88888.00 2018-03-15 08:18:13.409 074 16460.68 327.97 50909.15 88888.00 2018-03-15 08:18:13.909 074 16460.63 328.03 50909.14 88888.00 2018-03-15 08:18:14.409 074 16460.60 328.03 50909.11 88888.00 2018-03-15 08:18:14.909 074 16460.60 327.95 50909.08 88888.00 2018-03-15 08:18:15.409 074 16460.61 328.02 50909.09 88888.00 2018-03-15 08:18:15.909 074 16460.60 328.05 50909.10 88888.00 2018-03-15 08:18:16.409 074 16460.65 328.02 50909.11 88888.00 2018-03-15 08:18:16.909 074 16460.66 328.02 50909.12 88888.00 2018-03-15 08:18:17.409 074 16460.61 328.05 50909.12 88888.00 2018-03-15 08:18:17.909 074 16460.64 328.10 50909.12 88888.00 2018-03-15 08:18:18.409 074 16460.68 328.14 50909.17 88888.00 2018-03-15 08:18:18.909 074 16460.68 328.19 50909.17 88888.00 2018-03-15 08:18:19.409 074 16460.65 328.16 50909.11 88888.00 2018-03-15 08:18:19.909 074 16460.65 328.17 50909.07 88888.00 2018-03-15 08:18:20.409 074 16460.69 328.22 50909.14 88888.00 2018-03-15 08:18:20.909 074 16460.68 328.22 50909.15 88888.00 2018-03-15 08:18:21.409 074 16460.67 328.20 50909.11 88888.00 2018-03-15 08:18:21.909 074 16460.67 328.19 50909.08 88888.00 2018-03-15 08:18:22.409 074 16460.67 328.23 50909.12 88888.00 2018-03-15 08:18:22.909 074 16460.66 328.30 50909.17 88888.00 2018-03-15 08:18:23.409 074 16460.70 328.28 50909.14 88888.00 2018-03-15 08:18:23.909 074 16460.76 328.29 50909.15 88888.00 2018-03-15 08:18:24.409 074 16460.75 328.29 50909.17 88888.00 2018-03-15 08:18:24.909 074 16460.70 328.29 50909.15 88888.00 2018-03-15 08:18:25.409 074 16460.69 328.26 50909.08 88888.00 2018-03-15 08:18:25.909 074 16460.70 328.21 50909.07 88888.00 2018-03-15 08:18:26.409 074 16460.69 328.26 50909.09 88888.00 2018-03-15 08:18:26.909 074 16460.69 328.27 50909.05 88888.00 2018-03-15 08:18:27.409 074 16460.68 328.21 50909.01 88888.00 2018-03-15 08:18:27.909 074 16460.68 328.20 50908.91 88888.00 2018-03-15 08:18:28.409 074 16460.69 328.20 50908.92 88888.00 2018-03-15 08:18:28.909 074 16460.68 328.13 50908.92 88888.00 2018-03-15 08:18:29.409 074 16460.66 328.14 50908.99 88888.00 2018-03-15 08:18:29.909 074 16460.65 328.20 50909.03 88888.00 2018-03-15 08:18:30.409 074 16460.67 328.20 50908.98 88888.00 2018-03-15 08:18:30.909 074 16460.72 328.19 50908.94 88888.00 2018-03-15 08:18:31.409 074 16460.73 328.20 50908.90 88888.00 2018-03-15 08:18:31.909 074 16460.73 328.23 50908.95 88888.00 2018-03-15 08:18:32.409 074 16460.72 328.21 50909.00 88888.00 2018-03-15 08:18:32.909 074 16460.67 328.26 50909.05 88888.00 2018-03-15 08:18:33.409 074 16460.65 328.27 50909.04 88888.00 2018-03-15 08:18:33.909 074 16460.64 328.25 50908.99 88888.00 2018-03-15 08:18:34.409 074 16460.64 328.20 50909.02 88888.00 2018-03-15 08:18:34.909 074 16460.59 328.21 50909.04 88888.00 2018-03-15 08:18:35.409 074 16460.60 328.23 50909.02 88888.00 2018-03-15 08:18:35.909 074 16460.56 328.27 50909.00 88888.00 2018-03-15 08:18:36.409 074 16460.60 328.28 50909.02 88888.00 2018-03-15 08:18:36.909 074 16460.61 328.30 50909.07 88888.00 2018-03-15 08:18:37.410 074 16460.60 328.32 50909.08 88888.00 2018-03-15 08:18:37.910 074 16460.58 328.34 50909.07 88888.00 2018-03-15 08:18:38.410 074 16460.61 328.35 50909.08 88888.00 2018-03-15 08:18:38.910 074 16460.58 328.37 50909.09 88888.00 2018-03-15 08:18:39.410 074 16460.64 328.43 50909.07 88888.00 2018-03-15 08:18:39.910 074 16460.66 328.44 50909.07 88888.00 2018-03-15 08:18:40.410 074 16460.67 328.53 50909.03 88888.00 2018-03-15 08:18:40.910 074 16460.66 328.55 50909.03 88888.00 2018-03-15 08:18:41.410 074 16460.65 328.48 50909.09 88888.00 2018-03-15 08:18:41.910 074 16460.61 328.44 50909.08 88888.00 2018-03-15 08:18:42.410 074 16460.61 328.52 50909.10 88888.00 2018-03-15 08:18:42.910 074 16460.63 328.51 50909.10 88888.00 2018-03-15 08:18:43.410 074 16460.64 328.53 50909.13 88888.00 2018-03-15 08:18:43.910 074 16460.65 328.52 50909.13 88888.00 2018-03-15 08:18:44.410 074 16460.63 328.51 50909.12 88888.00 2018-03-15 08:18:44.910 074 16460.67 328.47 50909.10 88888.00 2018-03-15 08:18:45.410 074 16460.70 328.45 50909.11 88888.00 2018-03-15 08:18:45.910 074 16460.74 328.44 50909.11 88888.00 2018-03-15 08:18:46.410 074 16460.77 328.45 50909.10 88888.00 2018-03-15 08:18:46.910 074 16460.76 328.46 50909.12 88888.00 2018-03-15 08:18:47.410 074 16460.75 328.49 50909.15 88888.00 2018-03-15 08:18:47.910 074 16460.78 328.44 50909.20 88888.00 2018-03-15 08:18:48.410 074 16460.78 328.40 50909.26 88888.00 2018-03-15 08:18:48.910 074 16460.77 328.40 50909.20 88888.00 2018-03-15 08:18:49.410 074 16460.75 328.37 50909.17 88888.00 2018-03-15 08:18:49.910 074 16460.77 328.36 50909.10 88888.00 2018-03-15 08:18:50.410 074 16460.75 328.32 50909.09 88888.00 2018-03-15 08:18:50.910 074 16460.75 328.25 50909.12 88888.00 2018-03-15 08:18:51.410 074 16460.76 328.25 50909.12 88888.00 2018-03-15 08:18:51.910 074 16460.81 328.27 50909.07 88888.00 2018-03-15 08:18:52.410 074 16460.77 328.26 50909.07 88888.00 2018-03-15 08:18:52.910 074 16460.82 328.25 50909.03 88888.00 2018-03-15 08:18:53.410 074 16460.81 328.23 50909.01 88888.00 2018-03-15 08:18:53.910 074 16460.79 328.19 50909.02 88888.00 2018-03-15 08:18:54.410 074 16460.75 328.17 50909.09 88888.00 2018-03-15 08:18:54.910 074 16460.72 328.19 50909.14 88888.00 2018-03-15 08:18:55.410 074 16460.70 328.14 50909.21 88888.00 2018-03-15 08:18:55.910 074 16460.70 328.26 50909.15 88888.00 2018-03-15 08:18:56.410 074 16460.72 328.23 50909.13 88888.00 2018-03-15 08:18:56.910 074 16460.69 328.21 50909.08 88888.00 2018-03-15 08:18:57.410 074 16460.67 328.25 50908.99 88888.00 2018-03-15 08:18:57.910 074 16460.69 328.25 50909.02 88888.00 2018-03-15 08:18:58.410 074 16460.67 328.23 50909.05 88888.00 2018-03-15 08:18:58.910 074 16460.66 328.21 50909.02 88888.00 2018-03-15 08:18:59.410 074 16460.68 328.22 50909.00 88888.00 2018-03-15 08:18:59.910 074 16460.65 328.25 50908.96 88888.00 2018-03-15 08:19:00.410 074 16460.64 328.28 50909.03 88888.00 2018-03-15 08:19:00.910 074 16460.61 328.29 50909.00 88888.00 2018-03-15 08:19:01.410 074 16460.65 328.25 50909.00 88888.00 2018-03-15 08:19:01.910 074 16460.66 328.30 50909.02 88888.00 2018-03-15 08:19:02.410 074 16460.59 328.30 50909.08 88888.00 2018-03-15 08:19:02.910 074 16460.56 328.27 50909.03 88888.00 2018-03-15 08:19:03.410 074 16460.56 328.30 50909.02 88888.00 2018-03-15 08:19:03.910 074 16460.52 328.36 50909.03 88888.00 2018-03-15 08:19:04.410 074 16460.49 328.45 50909.08 88888.00 2018-03-15 08:19:04.910 074 16460.49 328.46 50909.09 88888.00 2018-03-15 08:19:05.410 074 16460.51 328.40 50909.08 88888.00 2018-03-15 08:19:05.910 074 16460.56 328.45 50909.07 88888.00 2018-03-15 08:19:06.410 074 16460.56 328.45 50909.10 88888.00 2018-03-15 08:19:06.910 074 16460.58 328.43 50909.07 88888.00 2018-03-15 08:19:07.411 074 16460.60 328.41 50908.99 88888.00 2018-03-15 08:19:07.911 074 16460.56 328.41 50908.98 88888.00 2018-03-15 08:19:08.411 074 16460.48 328.41 50909.04 88888.00 2018-03-15 08:19:08.911 074 16460.53 328.46 50909.10 88888.00 2018-03-15 08:19:09.411 074 16460.61 328.46 50909.07 88888.00 2018-03-15 08:19:09.911 074 16460.64 328.46 50909.08 88888.00 2018-03-15 08:19:10.411 074 16460.64 328.43 50909.07 88888.00 2018-03-15 08:19:10.911 074 16460.63 328.41 50909.09 88888.00 2018-03-15 08:19:11.411 074 16460.61 328.41 50909.10 88888.00 2018-03-15 08:19:11.911 074 16460.61 328.40 50909.08 88888.00 2018-03-15 08:19:12.411 074 16460.60 328.35 50909.10 88888.00 2018-03-15 08:19:12.911 074 16460.64 328.34 50909.09 88888.00 2018-03-15 08:19:13.411 074 16460.67 328.31 50909.11 88888.00 2018-03-15 08:19:13.911 074 16460.72 328.32 50909.10 88888.00 2018-03-15 08:19:14.411 074 16460.74 328.32 50909.09 88888.00 2018-03-15 08:19:14.911 074 16460.70 328.28 50909.09 88888.00 2018-03-15 08:19:15.411 074 16460.70 328.29 50909.07 88888.00 2018-03-15 08:19:15.911 074 16460.72 328.28 50909.08 88888.00 2018-03-15 08:19:16.411 074 16460.74 328.31 50909.07 88888.00 2018-03-15 08:19:16.911 074 16460.75 328.31 50909.05 88888.00 2018-03-15 08:19:17.411 074 16460.72 328.31 50909.05 88888.00 2018-03-15 08:19:17.911 074 16460.75 328.36 50909.07 88888.00 2018-03-15 08:19:18.411 074 16460.78 328.36 50909.09 88888.00 2018-03-15 08:19:18.911 074 16460.82 328.32 50909.07 88888.00 2018-03-15 08:19:19.411 074 16460.78 328.31 50909.04 88888.00 2018-03-15 08:19:19.911 074 16460.76 328.25 50909.04 88888.00 2018-03-15 08:19:20.411 074 16460.75 328.25 50909.04 88888.00 2018-03-15 08:19:20.911 074 16460.77 328.30 50909.09 88888.00 2018-03-15 08:19:21.411 074 16460.76 328.28 50909.08 88888.00 2018-03-15 08:19:21.911 074 16460.72 328.26 50909.08 88888.00 2018-03-15 08:19:22.411 074 16460.69 328.25 50908.99 88888.00 2018-03-15 08:19:22.911 074 16460.67 328.23 50909.00 88888.00 2018-03-15 08:19:23.411 074 16460.64 328.31 50909.05 88888.00 2018-03-15 08:19:23.911 074 16460.63 328.35 50909.03 88888.00 2018-03-15 08:19:24.411 074 16460.58 328.32 50909.03 88888.00 2018-03-15 08:19:24.911 074 16460.52 328.30 50909.08 88888.00 2018-03-15 08:19:25.411 074 16460.51 328.36 50909.14 88888.00 2018-03-15 08:19:25.911 074 16460.51 328.43 50909.09 88888.00 2018-03-15 08:19:26.411 074 16460.53 328.41 50909.03 88888.00 2018-03-15 08:19:26.911 074 16460.53 328.39 50909.03 88888.00 2018-03-15 08:19:27.411 074 16460.50 328.34 50909.08 88888.00 2018-03-15 08:19:27.911 074 16460.48 328.44 50909.04 88888.00 2018-03-15 08:19:28.411 074 16460.51 328.46 50908.99 88888.00 2018-03-15 08:19:28.911 074 16460.52 328.48 50908.95 88888.00 2018-03-15 08:19:29.411 074 16460.51 328.47 50908.92 88888.00 2018-03-15 08:19:29.911 074 16460.50 328.49 50908.86 88888.00 2018-03-15 08:19:30.411 074 16460.52 328.49 50908.91 88888.00 2018-03-15 08:19:30.911 074 16460.52 328.46 50908.95 88888.00 2018-03-15 08:19:31.411 074 16460.50 328.53 50908.94 88888.00 2018-03-15 08:19:31.911 074 16460.49 328.52 50908.95 88888.00 2018-03-15 08:19:32.411 074 16460.50 328.47 50909.00 88888.00 2018-03-15 08:19:32.911 074 16460.49 328.52 50909.05 88888.00 2018-03-15 08:19:33.411 074 16460.50 328.46 50909.04 88888.00 2018-03-15 08:19:33.911 074 16460.50 328.45 50908.99 88888.00 2018-03-15 08:19:34.411 074 16460.47 328.52 50908.96 88888.00 2018-03-15 08:19:34.911 074 16460.49 328.54 50908.98 88888.00 2018-03-15 08:19:35.411 074 16460.49 328.48 50909.00 88888.00 2018-03-15 08:19:35.911 074 16460.49 328.45 50908.96 88888.00 2018-03-15 08:19:36.411 074 16460.46 328.48 50908.90 88888.00 2018-03-15 08:19:36.911 074 16460.44 328.46 50908.89 88888.00 2018-03-15 08:19:37.412 074 16460.46 328.48 50908.95 88888.00 2018-03-15 08:19:37.912 074 16460.44 328.48 50908.99 88888.00 2018-03-15 08:19:38.412 074 16460.40 328.48 50908.91 88888.00 2018-03-15 08:19:38.912 074 16460.38 328.58 50908.90 88888.00 2018-03-15 08:19:39.412 074 16460.40 328.56 50908.98 88888.00 2018-03-15 08:19:39.912 074 16460.41 328.56 50908.98 88888.00 2018-03-15 08:19:40.412 074 16460.37 328.55 50908.98 88888.00 2018-03-15 08:19:40.912 074 16460.33 328.56 50908.94 88888.00 2018-03-15 08:19:41.412 074 16460.30 328.57 50908.98 88888.00 2018-03-15 08:19:41.912 074 16460.28 328.57 50909.00 88888.00 2018-03-15 08:19:42.412 074 16460.26 328.57 50909.01 88888.00 2018-03-15 08:19:42.912 074 16460.26 328.64 50908.99 88888.00 2018-03-15 08:19:43.412 074 16460.24 328.63 50909.02 88888.00 2018-03-15 08:19:43.912 074 16460.23 328.62 50908.98 88888.00 2018-03-15 08:19:44.412 074 16460.22 328.60 50908.94 88888.00 2018-03-15 08:19:44.912 074 16460.20 328.61 50908.96 88888.00 2018-03-15 08:19:45.412 074 16460.19 328.58 50908.99 88888.00 2018-03-15 08:19:45.912 074 16460.16 328.62 50909.01 88888.00 2018-03-15 08:19:46.412 074 16460.19 328.64 50908.98 88888.00 2018-03-15 08:19:46.912 074 16460.19 328.65 50908.95 88888.00 2018-03-15 08:19:47.412 074 16460.16 328.64 50908.99 88888.00 2018-03-15 08:19:47.912 074 16460.14 328.63 50909.02 88888.00 2018-03-15 08:19:48.412 074 16460.17 328.67 50909.09 88888.00 2018-03-15 08:19:48.912 074 16460.15 328.74 50909.07 88888.00 2018-03-15 08:19:49.412 074 16460.16 328.77 50909.08 88888.00 2018-03-15 08:19:49.912 074 16460.17 328.78 50909.11 88888.00 2018-03-15 08:19:50.412 074 16460.15 328.73 50909.09 88888.00 2018-03-15 08:19:50.912 074 16460.17 328.72 50909.07 88888.00 2018-03-15 08:19:51.412 074 16460.14 328.74 50909.05 88888.00 2018-03-15 08:19:51.912 074 16460.13 328.78 50909.08 88888.00 2018-03-15 08:19:52.412 074 16460.11 328.77 50909.03 88888.00 2018-03-15 08:19:52.912 074 16460.13 328.72 50909.04 88888.00 2018-03-15 08:19:53.412 074 16460.10 328.72 50909.08 88888.00 2018-03-15 08:19:53.912 074 16460.05 328.80 50909.12 88888.00 2018-03-15 08:19:54.412 074 16460.06 328.87 50909.10 88888.00 2018-03-15 08:19:54.912 074 16460.13 328.82 50909.08 88888.00 2018-03-15 08:19:55.412 074 16460.13 328.79 50909.08 88888.00 2018-03-15 08:19:55.912 074 16460.08 328.77 50909.04 88888.00 2018-03-15 08:19:56.412 074 16460.06 328.78 50909.02 88888.00 2018-03-15 08:19:56.912 074 16460.06 328.84 50909.02 88888.00 2018-03-15 08:19:57.412 074 16460.05 328.83 50909.01 88888.00 2018-03-15 08:19:57.912 074 16460.13 328.80 50908.96 88888.00 2018-03-15 08:19:58.412 074 16460.07 328.75 50908.98 88888.00 2018-03-15 08:19:58.912 074 16460.05 328.73 50909.02 88888.00 2018-03-15 08:19:59.412 074 16460.08 328.73 50909.00 88888.00 2018-03-15 08:19:59.912 074 16460.12 328.69 50909.05 88888.00 2018-03-15 08:20:00.412 074 16460.11 328.69 50909.02 88888.00 2018-03-15 08:20:00.912 074 16460.13 328.70 50909.00 88888.00 2018-03-15 08:20:01.412 074 16460.11 328.65 50909.03 88888.00 2018-03-15 08:20:01.912 074 16460.10 328.63 50909.02 88888.00 2018-03-15 08:20:02.413 074 16460.13 328.61 50909.01 88888.00 2018-03-15 08:20:02.913 074 16460.12 328.60 50909.03 88888.00 2018-03-15 08:20:03.413 074 16460.11 328.62 50909.07 88888.00 2018-03-15 08:20:03.913 074 16460.07 328.67 50909.08 88888.00 2018-03-15 08:20:04.413 074 16460.00 328.73 50909.01 88888.00 2018-03-15 08:20:04.913 074 16459.99 328.72 50908.99 88888.00 2018-03-15 08:20:05.413 074 16460.00 328.69 50909.01 88888.00 2018-03-15 08:20:05.913 074 16459.97 328.66 50909.02 88888.00 2018-03-15 08:20:06.413 074 16460.02 328.62 50908.98 88888.00 2018-03-15 08:20:06.913 074 16459.98 328.57 50908.96 88888.00 2018-03-15 08:20:07.413 074 16459.97 328.55 50908.98 88888.00 2018-03-15 08:20:07.913 074 16459.94 328.58 50908.95 88888.00 2018-03-15 08:20:08.413 074 16459.91 328.60 50908.95 88888.00 2018-03-15 08:20:08.913 074 16459.86 328.64 50908.98 88888.00 2018-03-15 08:20:09.413 074 16459.89 328.66 50908.98 88888.00 2018-03-15 08:20:09.913 074 16459.88 328.69 50909.01 88888.00 2018-03-15 08:20:10.413 074 16459.88 328.69 50908.99 88888.00 2018-03-15 08:20:10.913 074 16459.81 328.69 50908.90 88888.00 2018-03-15 08:20:11.413 074 16459.79 328.71 50908.86 88888.00 2018-03-15 08:20:11.913 074 16459.75 328.71 50908.86 88888.00 2018-03-15 08:20:12.413 074 16459.73 328.73 50908.90 88888.00 2018-03-15 08:20:12.913 074 16459.75 328.79 50908.93 88888.00 2018-03-15 08:20:13.413 074 16459.70 328.78 50909.02 88888.00 2018-03-15 08:20:13.913 074 16459.72 328.73 50908.95 88888.00 2018-03-15 08:20:14.413 074 16459.72 328.71 50908.98 88888.00 2018-03-15 08:20:14.913 074 16459.75 328.73 50908.93 88888.00 2018-03-15 08:20:15.413 074 16459.68 328.78 50908.96 88888.00 2018-03-15 08:20:15.913 074 16459.69 328.79 50909.00 88888.00 2018-03-15 08:20:16.413 074 16459.68 328.83 50909.01 88888.00 2018-03-15 08:20:16.913 074 16459.70 328.83 50908.99 88888.00 2018-03-15 08:20:17.413 074 16459.75 328.82 50908.96 88888.00 2018-03-15 08:20:17.913 074 16459.73 328.81 50908.95 88888.00 2018-03-15 08:20:18.413 074 16459.72 328.83 50909.01 88888.00 2018-03-15 08:20:18.913 074 16459.73 328.88 50909.00 88888.00 2018-03-15 08:20:19.413 074 16459.73 328.91 50909.02 88888.00 2018-03-15 08:20:19.913 074 16459.71 328.91 50909.03 88888.00 2018-03-15 08:20:20.413 074 16459.69 328.90 50909.03 88888.00 2018-03-15 08:20:20.913 074 16459.67 328.93 50909.05 88888.00 2018-03-15 08:20:21.413 074 16459.64 328.95 50909.05 88888.00 2018-03-15 08:20:21.913 074 16459.69 328.95 50909.02 88888.00 2018-03-15 08:20:22.413 074 16459.70 328.96 50909.04 88888.00 2018-03-15 08:20:22.913 074 16459.68 328.95 50909.05 88888.00 2018-03-15 08:20:23.413 074 16459.70 328.99 50909.05 88888.00 2018-03-15 08:20:23.913 074 16459.76 329.02 50909.09 88888.00 2018-03-15 08:20:24.413 074 16459.75 329.04 50909.10 88888.00 2018-03-15 08:20:24.913 074 16459.72 329.04 50909.08 88888.00 2018-03-15 08:20:25.413 074 16459.67 328.97 50909.09 88888.00 2018-03-15 08:20:25.913 074 16459.68 328.95 50909.03 88888.00 2018-03-15 08:20:26.413 074 16459.71 328.95 50909.02 88888.00 2018-03-15 08:20:26.913 074 16459.70 328.96 50909.03 88888.00 2018-03-15 08:20:27.413 074 16459.66 328.97 50909.07 88888.00 2018-03-15 08:20:27.913 074 16459.70 328.96 50909.08 88888.00 2018-03-15 08:20:28.413 074 16459.71 328.96 50909.05 88888.00 2018-03-15 08:20:28.913 074 16459.72 328.99 50909.04 88888.00 2018-03-15 08:20:29.413 074 16459.76 328.98 50909.02 88888.00 2018-03-15 08:20:29.913 074 16459.77 328.93 50909.00 88888.00 2018-03-15 08:20:30.413 074 16459.79 328.93 50909.05 88888.00 2018-03-15 08:20:30.913 074 16459.82 328.87 50909.15 88888.00 2018-03-15 08:20:31.404 074 16459.84 328.81 50909.13 88888.00 2018-03-15 08:20:31.904 074 16459.82 328.84 50909.09 88888.00 2018-03-15 08:20:32.404 074 16459.82 328.82 50909.04 88888.00 2018-03-15 08:20:32.904 074 16459.82 328.79 50909.03 88888.00 2018-03-15 08:20:33.404 074 16459.80 328.75 50909.01 88888.00 2018-03-15 08:20:33.904 074 16459.79 328.82 50909.03 88888.00 2018-03-15 08:20:34.404 074 16459.81 328.89 50909.01 88888.00 2018-03-15 08:20:34.904 074 16459.87 328.84 50909.02 88888.00 2018-03-15 08:20:35.404 074 16459.88 328.82 50909.00 88888.00 2018-03-15 08:20:35.904 074 16459.90 328.82 50909.01 88888.00 2018-03-15 08:20:36.404 074 16459.90 328.88 50909.02 88888.00 2018-03-15 08:20:36.904 074 16459.89 328.87 50909.02 88888.00 2018-03-15 08:20:37.404 074 16459.87 328.84 50909.04 88888.00 2018-03-15 08:20:37.904 074 16459.86 328.87 50909.03 88888.00 2018-03-15 08:20:38.404 074 16459.87 328.81 50909.02 88888.00 2018-03-15 08:20:38.904 074 16459.82 328.88 50909.01 88888.00 2018-03-15 08:20:39.404 074 16459.86 328.87 50908.95 88888.00 2018-03-15 08:20:39.904 074 16459.85 328.88 50908.92 88888.00 2018-03-15 08:20:40.404 074 16459.79 328.95 50908.93 88888.00 2018-03-15 08:20:40.904 074 16459.77 328.92 50908.98 88888.00 2018-03-15 08:20:41.404 074 16459.77 328.88 50908.99 88888.00 2018-03-15 08:20:41.904 074 16459.73 328.82 50909.01 88888.00 2018-03-15 08:20:42.404 074 16459.73 328.86 50909.01 88888.00 2018-03-15 08:20:42.904 074 16459.78 328.86 50909.02 88888.00 2018-03-15 08:20:43.404 074 16459.79 328.84 50909.03 88888.00 2018-03-15 08:20:43.904 074 16459.73 328.92 50909.02 88888.00 2018-03-15 08:20:44.404 074 16459.70 328.90 50909.01 88888.00 2018-03-15 08:20:44.904 074 16459.73 328.91 50909.02 88888.00 2018-03-15 08:20:45.404 074 16459.73 328.90 50909.00 88888.00 2018-03-15 08:20:45.904 074 16459.70 328.88 50909.02 88888.00 2018-03-15 08:20:46.404 074 16459.68 328.90 50909.07 88888.00 2018-03-15 08:20:46.904 074 16459.63 328.96 50909.10 88888.00 2018-03-15 08:20:47.404 074 16459.66 328.99 50909.07 88888.00 2018-03-15 08:20:47.904 074 16459.67 329.02 50909.03 88888.00 2018-03-15 08:20:48.404 074 16459.68 329.04 50909.03 88888.00 2018-03-15 08:20:48.904 074 16459.71 329.05 50909.04 88888.00 2018-03-15 08:20:49.404 074 16459.64 329.05 50909.03 88888.00 2018-03-15 08:20:49.904 074 16459.63 328.99 50909.05 88888.00 2018-03-15 08:20:50.404 074 16459.67 328.97 50909.09 88888.00 2018-03-15 08:20:50.904 074 16459.66 329.01 50909.13 88888.00 2018-03-15 08:20:51.404 074 16459.63 329.13 50909.09 88888.00 2018-03-15 08:20:51.904 074 16459.64 329.14 50909.11 88888.00 2018-03-15 08:20:52.404 074 16459.68 329.12 50909.10 88888.00 2018-03-15 08:20:52.904 074 16459.66 329.12 50909.09 88888.00 2018-03-15 08:20:53.404 074 16459.66 329.14 50909.07 88888.00 2018-03-15 08:20:53.904 074 16459.66 329.13 50909.01 88888.00 2018-03-15 08:20:54.404 074 16459.62 329.15 50908.98 88888.00 2018-03-15 08:20:54.904 074 16459.59 329.19 50908.98 88888.00 2018-03-15 08:20:55.404 074 16459.61 329.19 50908.98 88888.00 2018-03-15 08:20:55.904 074 16459.61 329.17 50908.98 88888.00 2018-03-15 08:20:56.404 074 16459.64 329.18 50909.05 88888.00 2018-03-15 08:20:56.904 074 16459.70 329.14 50909.05 88888.00 2018-03-15 08:20:57.404 074 16459.64 329.18 50909.04 88888.00 2018-03-15 08:20:57.904 074 16459.59 329.23 50909.05 88888.00 2018-03-15 08:20:58.404 074 16459.58 329.21 50909.09 88888.00 2018-03-15 08:20:58.904 074 16459.59 329.23 50909.10 88888.00 2018-03-15 08:20:59.404 074 16459.59 329.26 50909.10 88888.00 2018-03-15 08:20:59.904 074 16459.56 329.30 50909.07 88888.00 2018-03-15 08:21:00.404 074 16459.61 329.26 50909.05 88888.00 2018-03-15 08:21:00.904 074 16459.64 329.24 50909.02 88888.00 2018-03-15 08:21:01.405 074 16459.59 329.24 50909.03 88888.00 2018-03-15 08:21:01.905 074 16459.61 329.30 50909.05 88888.00 2018-03-15 08:21:02.405 074 16459.63 329.32 50909.08 88888.00 2018-03-15 08:21:02.905 074 16459.58 329.28 50909.09 88888.00 2018-03-15 08:21:03.405 074 16459.60 329.22 50909.07 88888.00 2018-03-15 08:21:03.905 074 16459.61 329.25 50909.01 88888.00 2018-03-15 08:21:04.405 074 16459.59 329.35 50908.98 88888.00 2018-03-15 08:21:04.905 074 16459.58 329.38 50908.99 88888.00 2018-03-15 08:21:05.405 074 16459.53 329.41 50909.00 88888.00 2018-03-15 08:21:05.905 074 16459.53 329.40 50909.05 88888.00 2018-03-15 08:21:06.405 074 16459.53 329.38 50909.07 88888.00 2018-03-15 08:21:06.905 074 16459.55 329.40 50909.01 88888.00 2018-03-15 08:21:07.405 074 16459.52 329.39 50909.00 88888.00 2018-03-15 08:21:07.905 074 16459.54 329.38 50909.00 88888.00 2018-03-15 08:21:08.405 074 16459.60 329.32 50908.99 88888.00 2018-03-15 08:21:08.905 074 16459.59 329.30 50908.93 88888.00 2018-03-15 08:21:09.405 074 16459.56 329.32 50908.90 88888.00 2018-03-15 08:21:09.905 074 16459.61 329.28 50908.99 88888.00 2018-03-15 08:21:10.405 074 16459.62 329.31 50909.00 88888.00 2018-03-15 08:21:10.905 074 16459.61 329.31 50908.92 88888.00 2018-03-15 08:21:11.405 074 16459.63 329.30 50908.90 88888.00 2018-03-15 08:21:11.905 074 16459.62 329.28 50908.96 88888.00 2018-03-15 08:21:12.405 074 16459.59 329.26 50908.94 88888.00 2018-03-15 08:21:12.905 074 16459.54 329.34 50908.93 88888.00 2018-03-15 08:21:13.405 074 16459.55 329.36 50908.98 88888.00 2018-03-15 08:21:13.905 074 16459.56 329.39 50908.94 88888.00 2018-03-15 08:21:14.405 074 16459.55 329.41 50908.92 88888.00 2018-03-15 08:21:14.905 074 16459.51 329.36 50908.92 88888.00 2018-03-15 08:21:15.405 074 16459.50 329.41 50908.94 88888.00 2018-03-15 08:21:15.905 074 16459.53 329.41 50908.89 88888.00 2018-03-15 08:21:16.405 074 16459.47 329.47 50908.91 88888.00 2018-03-15 08:21:16.905 074 16459.44 329.47 50908.90 88888.00 2018-03-15 08:21:17.405 074 16459.45 329.41 50908.89 88888.00 2018-03-15 08:21:17.905 074 16459.45 329.40 50908.89 88888.00 2018-03-15 08:21:18.405 074 16459.44 329.41 50908.86 88888.00 2018-03-15 08:21:18.905 074 16459.42 329.42 50908.85 88888.00 2018-03-15 08:21:19.405 074 16459.43 329.48 50908.92 88888.00 2018-03-15 08:21:19.905 074 16459.44 329.49 50908.91 88888.00 2018-03-15 08:21:20.405 074 16459.41 329.49 50908.87 88888.00 2018-03-15 08:21:20.905 074 16459.41 329.51 50908.90 88888.00 2018-03-15 08:21:21.405 074 16459.37 329.56 50908.96 88888.00 2018-03-15 08:21:21.905 074 16459.36 329.56 50908.96 88888.00 2018-03-15 08:21:22.405 074 16459.41 329.50 50908.96 88888.00 2018-03-15 08:21:22.905 074 16459.41 329.51 50908.95 88888.00 2018-03-15 08:21:23.405 074 16459.42 329.49 50908.94 88888.00 2018-03-15 08:21:23.905 074 16459.38 329.52 50908.98 88888.00 2018-03-15 08:21:24.405 074 16459.32 329.52 50908.99 88888.00 2018-03-15 08:21:24.905 074 16459.36 329.54 50908.91 88888.00 2018-03-15 08:21:25.405 074 16459.34 329.56 50908.91 88888.00 2018-03-15 08:21:25.905 074 16459.35 329.54 50909.00 88888.00 2018-03-15 08:21:26.405 074 16459.40 329.51 50909.00 88888.00 2018-03-15 08:21:26.905 074 16459.40 329.57 50908.95 88888.00 2018-03-15 08:21:27.405 074 16459.38 329.56 50908.95 88888.00 2018-03-15 08:21:27.905 074 16459.41 329.56 50908.96 88888.00 2018-03-15 08:21:28.405 074 16459.40 329.51 50908.94 88888.00 2018-03-15 08:21:28.905 074 16459.41 329.49 50908.94 88888.00 2018-03-15 08:21:29.405 074 16459.43 329.45 50908.95 88888.00 2018-03-15 08:21:29.905 074 16459.44 329.54 50908.93 88888.00 2018-03-15 08:21:30.405 074 16459.40 329.61 50908.94 88888.00 2018-03-15 08:21:30.905 074 16459.38 329.56 50908.96 88888.00 2018-03-15 08:21:31.406 074 16459.41 329.57 50908.99 88888.00 2018-03-15 08:21:31.906 074 16459.43 329.56 50909.02 88888.00 2018-03-15 08:21:32.406 074 16459.44 329.51 50908.98 88888.00 2018-03-15 08:21:32.906 074 16459.44 329.53 50909.00 88888.00 2018-03-15 08:21:33.406 074 16459.46 329.56 50909.04 88888.00 2018-03-15 08:21:33.906 074 16459.45 329.59 50909.03 88888.00 2018-03-15 08:21:34.406 074 16459.42 329.59 50909.01 88888.00 2018-03-15 08:21:34.906 074 16459.43 329.58 50909.00 88888.00 2018-03-15 08:21:35.406 074 16459.42 329.57 50909.01 88888.00 2018-03-15 08:21:35.906 074 16459.37 329.56 50909.01 88888.00 2018-03-15 08:21:36.406 074 16459.38 329.56 50909.03 88888.00 2018-03-15 08:21:36.906 074 16459.37 329.54 50908.98 88888.00 2018-03-15 08:21:37.406 074 16459.38 329.53 50909.02 88888.00 2018-03-15 08:21:37.906 074 16459.36 329.61 50909.05 88888.00 2018-03-15 08:21:38.406 074 16459.36 329.61 50909.02 88888.00 2018-03-15 08:21:38.906 074 16459.38 329.61 50909.00 88888.00 2018-03-15 08:21:39.406 074 16459.34 329.61 50909.03 88888.00 2018-03-15 08:21:39.906 074 16459.36 329.58 50909.09 88888.00 2018-03-15 08:21:40.406 074 16459.36 329.54 50909.10 88888.00 2018-03-15 08:21:40.906 074 16459.34 329.57 50909.05 88888.00 2018-03-15 08:21:41.406 074 16459.36 329.52 50909.09 88888.00 2018-03-15 08:21:41.906 074 16459.37 329.51 50909.05 88888.00 2018-03-15 08:21:42.406 074 16459.37 329.50 50909.04 88888.00 2018-03-15 08:21:42.906 074 16459.38 329.52 50909.07 88888.00 2018-03-15 08:21:43.406 074 16459.37 329.53 50909.04 88888.00 2018-03-15 08:21:43.906 074 16459.34 329.56 50909.04 88888.00 2018-03-15 08:21:44.406 074 16459.34 329.56 50909.07 88888.00 2018-03-15 08:21:44.906 074 16459.36 329.58 50909.11 88888.00 2018-03-15 08:21:45.406 074 16459.35 329.60 50909.04 88888.00 2018-03-15 08:21:45.906 074 16459.38 329.54 50909.01 88888.00 2018-03-15 08:21:46.406 074 16459.36 329.56 50909.05 88888.00 2018-03-15 08:21:46.906 074 16459.28 329.58 50909.05 88888.00 2018-03-15 08:21:47.406 074 16459.31 329.59 50909.01 88888.00 2018-03-15 08:21:47.906 074 16459.31 329.57 50909.02 88888.00 2018-03-15 08:21:48.406 074 16459.32 329.60 50909.00 88888.00 2018-03-15 08:21:48.906 074 16459.31 329.60 50909.01 88888.00 2018-03-15 08:21:49.406 074 16459.27 329.61 50908.98 88888.00 2018-03-15 08:21:49.906 074 16459.26 329.65 50908.98 88888.00 2018-03-15 08:21:50.406 074 16459.25 329.64 50909.05 88888.00 2018-03-15 08:21:50.906 074 16459.31 329.68 50909.11 88888.00 2018-03-15 08:21:51.406 074 16459.29 329.67 50909.10 88888.00 2018-03-15 08:21:51.906 074 16459.29 329.66 50909.07 88888.00 2018-03-15 08:21:52.406 074 16459.29 329.73 50909.02 88888.00 2018-03-15 08:21:52.906 074 16459.25 329.79 50909.03 88888.00 2018-03-15 08:21:53.406 074 16459.25 329.76 50909.00 88888.00 2018-03-15 08:21:53.906 074 16459.25 329.76 50909.02 88888.00 2018-03-15 08:21:54.406 074 16459.27 329.73 50909.07 88888.00 2018-03-15 08:21:54.906 074 16459.25 329.74 50909.00 88888.00 2018-03-15 08:21:55.406 074 16459.25 329.73 50909.02 88888.00 2018-03-15 08:21:55.906 074 16459.24 329.78 50909.05 88888.00 2018-03-15 08:21:56.406 074 16459.25 329.79 50909.02 88888.00 2018-03-15 08:21:56.906 074 16459.25 329.82 50908.99 88888.00 2018-03-15 08:21:57.406 074 16459.25 329.79 50909.01 88888.00 2018-03-15 08:21:57.906 074 16459.24 329.84 50909.02 88888.00 2018-03-15 08:21:58.406 074 16459.23 329.85 50909.08 88888.00 2018-03-15 08:21:58.906 074 16459.18 329.86 50909.10 88888.00 2018-03-15 08:21:59.406 074 16459.14 329.82 50909.14 88888.00 2018-03-15 08:21:59.906 074 16459.12 329.84 50909.11 88888.00 2018-03-15 08:22:00.406 074 16459.08 329.85 50909.04 88888.00 2018-03-15 08:22:00.906 074 16459.14 329.88 50909.04 88888.00 2018-03-15 08:22:01.407 074 16459.12 329.89 50909.10 88888.00 2018-03-15 08:22:01.907 074 16459.16 329.89 50909.09 88888.00 2018-03-15 08:22:02.407 074 16459.09 329.93 50909.09 88888.00 2018-03-15 08:22:02.907 074 16459.05 329.92 50909.12 88888.00 2018-03-15 08:22:03.407 074 16459.06 329.91 50909.17 88888.00 2018-03-15 08:22:03.907 074 16459.11 329.89 50909.15 88888.00 2018-03-15 08:22:04.407 074 16459.09 329.92 50909.14 88888.00 2018-03-15 08:22:04.907 074 16459.06 329.95 50909.12 88888.00 2018-03-15 08:22:05.407 074 16459.02 329.96 50909.08 88888.00 2018-03-15 08:22:05.907 074 16459.05 329.96 50909.07 88888.00 2018-03-15 08:22:06.407 074 16459.09 329.93 50909.07 88888.00 2018-03-15 08:22:06.907 074 16459.05 329.92 50909.09 88888.00 2018-03-15 08:22:07.407 074 16459.02 329.93 50909.09 88888.00 2018-03-15 08:22:07.907 074 16459.05 329.93 50909.07 88888.00 2018-03-15 08:22:08.407 074 16459.09 329.91 50909.04 88888.00 2018-03-15 08:22:08.907 074 16459.12 329.91 50909.09 88888.00 2018-03-15 08:22:09.407 074 16459.09 329.97 50909.10 88888.00 2018-03-15 08:22:09.907 074 16459.07 329.95 50909.03 88888.00 2018-03-15 08:22:10.407 074 16459.07 329.96 50909.00 88888.00 2018-03-15 08:22:10.907 074 16459.10 329.95 50909.01 88888.00 2018-03-15 08:22:11.407 074 16459.09 329.91 50909.04 88888.00 2018-03-15 08:22:11.907 074 16459.07 329.84 50909.00 88888.00 2018-03-15 08:22:12.407 074 16459.11 329.85 50909.01 88888.00 2018-03-15 08:22:12.907 074 16459.11 329.86 50909.03 88888.00 2018-03-15 08:22:13.407 074 16459.09 329.87 50909.04 88888.00 2018-03-15 08:22:13.907 074 16459.10 329.84 50909.05 88888.00 2018-03-15 08:22:14.407 074 16459.11 329.82 50909.05 88888.00 2018-03-15 08:22:14.907 074 16459.11 329.85 50909.04 88888.00 2018-03-15 08:22:15.407 074 16459.11 329.87 50909.01 88888.00 2018-03-15 08:22:15.907 074 16459.12 329.80 50909.03 88888.00 2018-03-15 08:22:16.407 074 16459.12 329.82 50909.02 88888.00 2018-03-15 08:22:16.907 074 16459.08 329.85 50909.04 88888.00 2018-03-15 08:22:17.407 074 16459.05 329.77 50909.03 88888.00 2018-03-15 08:22:17.907 074 16459.06 329.83 50908.98 88888.00 2018-03-15 08:22:18.407 074 16459.03 329.91 50909.01 88888.00 2018-03-15 08:22:18.907 074 16459.01 329.92 50909.05 88888.00 2018-03-15 08:22:19.407 074 16459.01 329.91 50909.03 88888.00 2018-03-15 08:22:19.907 074 16459.00 329.94 50908.95 88888.00 2018-03-15 08:22:20.407 074 16458.97 329.93 50909.07 88888.00 2018-03-15 08:22:20.907 074 16458.90 329.92 50909.09 88888.00 2018-03-15 08:22:21.407 074 16458.91 329.88 50909.01 88888.00 2018-03-15 08:22:21.907 074 16458.91 329.91 50908.98 88888.00 2018-03-15 08:22:22.407 074 16458.89 329.94 50909.03 88888.00 2018-03-15 08:22:22.907 074 16458.87 330.00 50909.09 88888.00 2018-03-15 08:22:23.407 074 16458.91 329.96 50909.13 88888.00 2018-03-15 08:22:23.907 074 16458.92 329.97 50909.11 88888.00 2018-03-15 08:22:24.407 074 16458.88 329.95 50909.12 88888.00 2018-03-15 08:22:24.907 074 16458.85 329.96 50909.08 88888.00 2018-03-15 08:22:25.407 074 16458.85 330.00 50909.02 88888.00 2018-03-15 08:22:25.907 074 16458.79 330.02 50908.94 88888.00 2018-03-15 08:22:26.407 074 16458.82 330.04 50908.98 88888.00 2018-03-15 08:22:26.907 074 16458.84 330.05 50909.00 88888.00 2018-03-15 08:22:27.407 074 16458.87 330.05 50909.03 88888.00 2018-03-15 08:22:27.907 074 16458.83 330.02 50909.09 88888.00 2018-03-15 08:22:28.407 074 16458.83 329.97 50909.07 88888.00 2018-03-15 08:22:28.907 074 16458.83 330.04 50909.07 88888.00 2018-03-15 08:22:29.407 074 16458.85 330.04 50909.00 88888.00 2018-03-15 08:22:29.907 074 16458.89 330.04 50909.01 88888.00 2018-03-15 08:22:30.407 074 16458.90 330.06 50909.07 88888.00 2018-03-15 08:22:30.907 074 16458.87 330.01 50909.09 88888.00 2018-03-15 08:22:31.408 074 16458.85 329.97 50909.09 88888.00 2018-03-15 08:22:31.908 074 16458.88 330.03 50909.01 88888.00 2018-03-15 08:22:32.408 074 16458.88 330.03 50909.07 88888.00 2018-03-15 08:22:32.908 074 16458.88 330.04 50909.11 88888.00 2018-03-15 08:22:33.408 074 16458.89 330.04 50909.09 88888.00 2018-03-15 08:22:33.908 074 16458.90 329.99 50909.08 88888.00 2018-03-15 08:22:34.408 074 16458.91 329.99 50909.07 88888.00 2018-03-15 08:22:34.908 074 16458.98 329.94 50909.03 88888.00 2018-03-15 08:22:35.408 074 16458.94 329.96 50909.04 88888.00 2018-03-15 08:22:35.908 074 16458.90 329.97 50909.10 88888.00 2018-03-15 08:22:36.408 074 16458.90 329.91 50909.10 88888.00 2018-03-15 08:22:36.908 074 16458.89 329.88 50909.07 88888.00 2018-03-15 08:22:37.408 074 16458.89 329.91 50909.00 88888.00 2018-03-15 08:22:37.908 074 16458.90 329.95 50909.03 88888.00 2018-03-15 08:22:38.408 074 16458.94 329.92 50909.12 88888.00 2018-03-15 08:22:38.908 074 16458.94 329.89 50909.21 88888.00 2018-03-15 08:22:39.408 074 16458.93 329.89 50909.04 88888.00 2018-03-15 08:22:39.908 074 16458.91 329.86 50909.02 88888.00 2018-03-15 08:22:40.408 074 16458.92 329.87 50909.03 88888.00 2018-03-15 08:22:40.908 074 16458.93 329.83 50909.08 88888.00 2018-03-15 08:22:41.408 074 16458.88 329.82 50909.07 88888.00 2018-03-15 08:22:41.908 074 16458.87 329.84 50909.09 88888.00 2018-03-15 08:22:42.408 074 16458.87 329.87 50909.02 88888.00 2018-03-15 08:22:42.908 074 16458.89 329.85 50908.99 88888.00 2018-03-15 08:22:43.408 074 16458.84 329.83 50909.01 88888.00 2018-03-15 08:22:43.908 074 16458.82 329.86 50909.03 88888.00 2018-03-15 08:22:44.408 074 16458.84 329.93 50909.01 88888.00 2018-03-15 08:22:44.908 074 16458.80 329.97 50909.02 88888.00 2018-03-15 08:22:45.408 074 16458.80 329.96 50909.01 88888.00 2018-03-15 08:22:45.908 074 16458.76 329.91 50909.02 88888.00 2018-03-15 08:22:46.408 074 16458.75 329.89 50909.04 88888.00 2018-03-15 08:22:46.908 074 16458.75 329.91 50909.07 88888.00 2018-03-15 08:22:47.408 074 16458.68 329.89 50909.05 88888.00 2018-03-15 08:22:47.908 074 16458.68 329.89 50909.03 88888.00 2018-03-15 08:22:48.408 074 16458.72 329.92 50909.01 88888.00 2018-03-15 08:22:48.908 074 16458.74 329.91 50909.03 88888.00 2018-03-15 08:22:49.408 074 16458.72 329.92 50909.05 88888.00 2018-03-15 08:22:49.908 074 16458.68 329.94 50909.05 88888.00 2018-03-15 08:22:50.408 074 16458.72 329.94 50909.00 88888.00 2018-03-15 08:22:50.908 074 16458.72 329.97 50908.99 88888.00 2018-03-15 08:22:51.408 074 16458.70 330.02 50909.09 88888.00 2018-03-15 08:22:51.908 074 16458.71 330.01 50909.03 88888.00 2018-03-15 08:22:52.408 074 16458.73 329.96 50909.02 88888.00 2018-03-15 08:22:52.908 074 16458.71 329.97 50909.00 88888.00 2018-03-15 08:22:53.408 074 16458.73 329.93 50908.99 88888.00 2018-03-15 08:22:53.908 074 16458.78 329.94 50908.95 88888.00 2018-03-15 08:22:54.408 074 16458.79 329.96 50908.91 88888.00 2018-03-15 08:22:54.908 074 16458.80 329.95 50908.92 88888.00 2018-03-15 08:22:55.408 074 16458.79 329.94 50908.91 88888.00 2018-03-15 08:22:55.908 074 16458.82 329.96 50908.95 88888.00 2018-03-15 08:22:56.409 074 16458.83 329.96 50909.00 88888.00 2018-03-15 08:22:56.909 074 16458.87 329.95 50908.98 88888.00 2018-03-15 08:22:57.409 074 16458.82 329.95 50908.96 88888.00 2018-03-15 08:22:57.909 074 16458.81 329.94 50908.94 88888.00 2018-03-15 08:22:58.409 074 16458.81 329.97 50908.92 88888.00 2018-03-15 08:22:58.909 074 16458.78 329.97 50908.96 88888.00 2018-03-15 08:22:59.409 074 16458.83 330.06 50908.96 88888.00 2018-03-15 08:22:59.909 074 16458.81 329.99 50908.91 88888.00 2018-03-15 08:23:00.409 074 16458.76 329.95 50908.85 88888.00 2018-03-15 08:23:00.909 074 16458.72 329.91 50908.98 88888.00 2018-03-15 08:23:01.409 074 16458.75 329.92 50909.00 88888.00 2018-03-15 08:23:01.909 074 16458.82 329.94 50908.98 88888.00 2018-03-15 08:23:02.409 074 16458.78 329.95 50908.98 88888.00 2018-03-15 08:23:02.909 074 16458.78 330.01 50908.95 88888.00 2018-03-15 08:23:03.409 074 16458.75 330.05 50908.92 88888.00 2018-03-15 08:23:03.909 074 16458.71 330.02 50908.98 88888.00 2018-03-15 08:23:04.409 074 16458.66 329.96 50908.95 88888.00 2018-03-15 08:23:04.909 074 16458.61 329.95 50908.94 88888.00 2018-03-15 08:23:05.409 074 16458.62 330.06 50908.96 88888.00 2018-03-15 08:23:05.909 074 16458.63 330.08 50909.04 88888.00 2018-03-15 08:23:06.409 074 16458.62 330.08 50909.01 88888.00 2018-03-15 08:23:06.909 074 16458.65 330.12 50909.00 88888.00 2018-03-15 08:23:07.409 074 16458.62 330.05 50909.04 88888.00 2018-03-15 08:23:07.909 074 16458.61 330.04 50909.05 88888.00 2018-03-15 08:23:08.409 074 16458.56 330.04 50909.03 88888.00 2018-03-15 08:23:08.909 074 16458.58 330.11 50909.01 88888.00 2018-03-15 08:23:09.409 074 16458.59 330.11 50908.98 88888.00 2018-03-15 08:23:09.909 074 16458.58 330.11 50908.93 88888.00 2018-03-15 08:23:10.409 074 16458.58 330.13 50908.87 88888.00 2018-03-15 08:23:10.909 074 16458.57 330.12 50908.92 88888.00 2018-03-15 08:23:11.409 074 16458.56 330.10 50908.95 88888.00 2018-03-15 08:23:11.909 074 16458.59 330.11 50908.93 88888.00 2018-03-15 08:23:12.409 074 16458.59 330.11 50908.96 88888.00 2018-03-15 08:23:12.909 074 16458.50 330.14 50908.98 88888.00 2018-03-15 08:23:13.409 074 16458.50 330.14 50908.87 88888.00 2018-03-15 08:23:13.909 074 16458.48 330.20 50908.89 88888.00 2018-03-15 08:23:14.409 074 16458.44 330.17 50908.96 88888.00 2018-03-15 08:23:14.909 074 16458.49 330.21 50908.99 88888.00 2018-03-15 08:23:15.409 074 16458.49 330.19 50909.00 88888.00 2018-03-15 08:23:15.909 074 16458.45 330.22 50908.93 88888.00 2018-03-15 08:23:16.409 074 16458.45 330.22 50908.92 88888.00 2018-03-15 08:23:16.909 074 16458.46 330.19 50908.98 88888.00 2018-03-15 08:23:17.409 074 16458.45 330.22 50908.94 88888.00 2018-03-15 08:23:17.909 074 16458.45 330.26 50908.93 88888.00 2018-03-15 08:23:18.409 074 16458.44 330.26 50908.93 88888.00 2018-03-15 08:23:18.909 074 16458.38 330.27 50908.90 88888.00 2018-03-15 08:23:19.409 074 16458.35 330.25 50908.91 88888.00 2018-03-15 08:23:19.909 074 16458.37 330.27 50908.92 88888.00 2018-03-15 08:23:20.409 074 16458.37 330.26 50908.94 88888.00 2018-03-15 08:23:20.909 074 16458.36 330.25 50908.93 88888.00 2018-03-15 08:23:21.409 074 16458.40 330.29 50908.98 88888.00 2018-03-15 08:23:21.909 074 16458.41 330.28 50908.98 88888.00 2018-03-15 08:23:22.409 074 16458.43 330.22 50908.95 88888.00 2018-03-15 08:23:22.909 074 16458.45 330.17 50909.02 88888.00 2018-03-15 08:23:23.409 074 16458.46 330.14 50909.01 88888.00 2018-03-15 08:23:23.909 074 16458.44 330.13 50909.02 88888.00 2018-03-15 08:23:24.409 074 16458.45 330.08 50909.05 88888.00 2018-03-15 08:23:24.909 074 16458.44 330.10 50909.04 88888.00 2018-03-15 08:23:25.409 074 16458.41 330.09 50909.03 88888.00 2018-03-15 08:23:25.909 074 16458.38 330.06 50909.07 88888.00 2018-03-15 08:23:26.410 074 16458.40 330.06 50909.04 88888.00 2018-03-15 08:23:26.910 074 16458.43 330.03 50909.02 88888.00 2018-03-15 08:23:27.410 074 16458.43 329.97 50909.05 88888.00 2018-03-15 08:23:27.910 074 16458.41 329.94 50908.94 88888.00 2018-03-15 08:23:28.410 074 16458.45 329.91 50908.85 88888.00 2018-03-15 08:23:28.910 074 16458.45 329.93 50908.83 88888.00 2018-03-15 08:23:29.410 074 16458.39 329.94 50908.92 88888.00 2018-03-15 08:23:29.910 074 16458.41 329.92 50908.94 88888.00 2018-03-15 08:23:30.410 074 16458.41 329.89 50908.90 88888.00 2018-03-15 08:23:30.910 074 16458.35 329.93 50908.90 88888.00 2018-03-15 08:23:31.410 074 16458.35 329.91 50908.96 88888.00 2018-03-15 08:23:31.910 074 16458.37 329.89 50908.94 88888.00 2018-03-15 08:23:32.410 074 16458.36 329.92 50908.96 88888.00 2018-03-15 08:23:32.910 074 16458.30 329.99 50909.03 88888.00 2018-03-15 08:23:33.410 074 16458.29 329.96 50909.04 88888.00 2018-03-15 08:23:33.910 074 16458.30 329.94 50908.92 88888.00 2018-03-15 08:23:34.410 074 16458.29 329.94 50908.92 88888.00 2018-03-15 08:23:34.910 074 16458.30 329.92 50908.95 88888.00 2018-03-15 08:23:35.410 074 16458.28 329.89 50908.96 88888.00 2018-03-15 08:23:35.910 074 16458.25 329.95 50908.90 88888.00 2018-03-15 08:23:36.410 074 16458.23 330.04 50908.90 88888.00 2018-03-15 08:23:36.910 074 16458.22 330.08 50908.98 88888.00 2018-03-15 08:23:37.410 074 16458.27 330.12 50908.98 88888.00 2018-03-15 08:23:37.910 074 16458.19 330.11 50908.95 88888.00 2018-03-15 08:23:38.410 074 16458.14 330.04 50909.00 88888.00 2018-03-15 08:23:38.910 074 16458.14 330.05 50909.00 88888.00 2018-03-15 08:23:39.410 074 16458.19 330.11 50909.01 88888.00 2018-03-15 08:23:39.910 074 16458.18 330.10 50909.02 88888.00 2018-03-15 08:23:40.410 074 16458.15 330.10 50909.01 88888.00 2018-03-15 08:23:40.910 074 16458.18 330.10 50908.98 88888.00 2018-03-15 08:23:41.410 074 16458.19 330.09 50909.01 88888.00 2018-03-15 08:23:41.910 074 16458.21 330.06 50909.00 88888.00 2018-03-15 08:23:42.410 074 16458.15 330.06 50908.98 88888.00 2018-03-15 08:23:42.910 074 16458.14 330.03 50909.00 88888.00 2018-03-15 08:23:43.410 074 16458.13 330.13 50908.92 88888.00 2018-03-15 08:23:43.910 074 16458.12 330.19 50908.98 88888.00 2018-03-15 08:23:44.410 074 16458.10 330.15 50909.03 88888.00 2018-03-15 08:23:44.910 074 16458.10 330.13 50909.04 88888.00 2018-03-15 08:23:45.410 074 16458.17 330.15 50909.09 88888.00 2018-03-15 08:23:45.910 074 16458.22 330.12 50909.08 88888.00 2018-03-15 08:23:46.410 074 16458.21 330.09 50909.02 88888.00 2018-03-15 08:23:46.910 074 16458.17 330.17 50908.96 88888.00 2018-03-15 08:23:47.410 074 16458.15 330.21 50909.01 88888.00 2018-03-15 08:23:47.910 074 16458.19 330.21 50909.08 88888.00 2018-03-15 08:23:48.410 074 16458.23 330.28 50909.10 88888.00 2018-03-15 08:23:48.910 074 16458.23 330.28 50909.09 88888.00 2018-03-15 08:23:49.410 074 16458.21 330.22 50909.10 88888.00 2018-03-15 08:23:49.910 074 16458.19 330.27 50909.01 88888.00 2018-03-15 08:23:50.410 074 16458.21 330.34 50909.01 88888.00 2018-03-15 08:23:50.910 074 16458.25 330.35 50909.01 88888.00 2018-03-15 08:23:51.410 074 16458.28 330.32 50909.04 88888.00 2018-03-15 08:23:51.910 074 16458.25 330.37 50909.12 88888.00 2018-03-15 08:23:52.410 074 16458.26 330.30 50909.07 88888.00 2018-03-15 08:23:52.910 074 16458.28 330.30 50909.05 88888.00 2018-03-15 08:23:53.410 074 16458.29 330.31 50909.02 88888.00 2018-03-15 08:23:53.910 074 16458.26 330.32 50909.00 88888.00 2018-03-15 08:23:54.410 074 16458.23 330.34 50909.03 88888.00 2018-03-15 08:23:54.910 074 16458.25 330.36 50909.01 88888.00 2018-03-15 08:23:55.410 074 16458.25 330.34 50908.98 88888.00 2018-03-15 08:23:55.910 074 16458.26 330.31 50908.90 88888.00 2018-03-15 08:23:56.411 074 16458.27 330.31 50908.89 88888.00 2018-03-15 08:23:56.911 074 16458.25 330.38 50908.91 88888.00 2018-03-15 08:23:57.411 074 16458.22 330.40 50908.94 88888.00 2018-03-15 08:23:57.911 074 16458.27 330.38 50908.95 88888.00 2018-03-15 08:23:58.411 074 16458.27 330.39 50908.99 88888.00 2018-03-15 08:23:58.911 074 16458.29 330.38 50909.03 88888.00 2018-03-15 08:23:59.411 074 16458.30 330.37 50909.08 88888.00 2018-03-15 08:23:59.911 074 16458.30 330.39 50909.09 88888.00 2018-03-15 08:24:00.411 074 16458.31 330.41 50909.01 88888.00 2018-03-15 08:24:00.911 074 16458.32 330.35 50909.00 88888.00 2018-03-15 08:24:01.411 074 16458.31 330.35 50909.03 88888.00 2018-03-15 08:24:01.911 074 16458.32 330.32 50909.04 88888.00 2018-03-15 08:24:02.411 074 16458.32 330.32 50909.02 88888.00 2018-03-15 08:24:02.911 074 16458.32 330.31 50908.94 88888.00 2018-03-15 08:24:03.411 074 16458.35 330.28 50908.89 88888.00 2018-03-15 08:24:03.911 074 16458.35 330.28 50908.95 88888.00 2018-03-15 08:24:04.411 074 16458.35 330.30 50909.00 88888.00 2018-03-15 08:24:04.911 074 16458.32 330.25 50908.98 88888.00 2018-03-15 08:24:05.411 074 16458.34 330.31 50908.91 88888.00 2018-03-15 08:24:05.911 074 16458.31 330.36 50908.87 88888.00 2018-03-15 08:24:06.411 074 16458.30 330.36 50908.91 88888.00 2018-03-15 08:24:06.911 074 16458.30 330.35 50908.95 88888.00 2018-03-15 08:24:07.411 074 16458.26 330.34 50908.99 88888.00 2018-03-15 08:24:07.911 074 16458.26 330.39 50909.01 88888.00 2018-03-15 08:24:08.411 074 16458.27 330.38 50908.98 88888.00 2018-03-15 08:24:08.911 074 16458.26 330.38 50908.94 88888.00 2018-03-15 08:24:09.411 074 16458.26 330.34 50909.02 88888.00 2018-03-15 08:24:09.911 074 16458.27 330.34 50909.03 88888.00 2018-03-15 08:24:10.411 074 16458.29 330.35 50909.00 88888.00 2018-03-15 08:24:10.911 074 16458.25 330.36 50908.95 88888.00 2018-03-15 08:24:11.411 074 16458.20 330.39 50908.91 88888.00 2018-03-15 08:24:11.911 074 16458.21 330.41 50908.94 88888.00 2018-03-15 08:24:12.411 074 16458.23 330.34 50908.93 88888.00 2018-03-15 08:24:12.911 074 16458.22 330.38 50908.95 88888.00 2018-03-15 08:24:13.411 074 16458.20 330.35 50908.94 88888.00 2018-03-15 08:24:13.911 074 16458.21 330.31 50908.96 88888.00 2018-03-15 08:24:14.411 074 16458.21 330.31 50908.98 88888.00 2018-03-15 08:24:14.911 074 16458.21 330.32 50908.96 88888.00 2018-03-15 08:24:15.411 074 16458.22 330.35 50908.92 88888.00 2018-03-15 08:24:15.911 074 16458.23 330.35 50908.89 88888.00 2018-03-15 08:24:16.411 074 16458.23 330.34 50908.95 88888.00 2018-03-15 08:24:16.911 074 16458.22 330.36 50908.94 88888.00 2018-03-15 08:24:17.411 074 16458.22 330.34 50908.87 88888.00 2018-03-15 08:24:17.911 074 16458.25 330.37 50908.90 88888.00 2018-03-15 08:24:18.411 074 16458.26 330.40 50908.96 88888.00 2018-03-15 08:24:18.911 074 16458.26 330.38 50909.02 88888.00 2018-03-15 08:24:19.411 074 16458.28 330.41 50909.02 88888.00 2018-03-15 08:24:19.911 074 16458.34 330.43 50908.96 88888.00 2018-03-15 08:24:20.411 074 16458.34 330.48 50908.92 88888.00 2018-03-15 08:24:20.911 074 16458.30 330.45 50908.94 88888.00 2018-03-15 08:24:21.411 074 16458.27 330.54 50908.99 88888.00 2018-03-15 08:24:21.911 074 16458.25 330.54 50908.94 88888.00 2018-03-15 08:24:22.411 074 16458.23 330.53 50908.93 88888.00 2018-03-15 08:24:22.911 074 16458.26 330.53 50908.94 88888.00 2018-03-15 08:24:23.411 074 16458.29 330.54 50908.92 88888.00 2018-03-15 08:24:23.911 074 16458.34 330.47 50909.02 88888.00 2018-03-15 08:24:24.411 074 16458.32 330.53 50909.09 88888.00 2018-03-15 08:24:24.911 074 16458.32 330.55 50909.05 88888.00 2018-03-15 08:24:25.411 074 16458.34 330.61 50909.04 88888.00 2018-03-15 08:24:25.911 074 16458.36 330.58 50909.00 88888.00 2018-03-15 08:24:26.412 074 16458.39 330.54 50908.96 88888.00 2018-03-15 08:24:26.912 074 16458.41 330.58 50908.98 88888.00 2018-03-15 08:24:27.412 074 16458.41 330.55 50909.05 88888.00 2018-03-15 08:24:27.912 074 16458.41 330.49 50909.01 88888.00 2018-03-15 08:24:28.412 074 16458.45 330.51 50909.01 88888.00 2018-03-15 08:24:28.912 074 16458.45 330.52 50908.93 88888.00 2018-03-15 08:24:29.412 074 16458.45 330.47 50908.92 88888.00 2018-03-15 08:24:29.912 074 16458.48 330.51 50908.94 88888.00 2018-03-15 08:24:30.412 074 16458.45 330.52 50908.99 88888.00 2018-03-15 08:24:30.912 074 16458.46 330.51 50909.02 88888.00 2018-03-15 08:24:31.412 074 16458.47 330.49 50909.04 88888.00 2018-03-15 08:24:31.912 074 16458.46 330.44 50909.01 88888.00 2018-03-15 08:24:32.412 074 16458.44 330.46 50909.02 88888.00 2018-03-15 08:24:32.912 074 16458.38 330.45 50908.98 88888.00 2018-03-15 08:24:33.412 074 16458.38 330.43 50908.96 88888.00 2018-03-15 08:24:33.912 074 16458.39 330.43 50908.93 88888.00 2018-03-15 08:24:34.412 074 16458.40 330.38 50908.92 88888.00 2018-03-15 08:24:34.912 074 16458.41 330.43 50908.92 88888.00 2018-03-15 08:24:35.412 074 16458.41 330.45 50908.99 88888.00 2018-03-15 08:24:35.912 074 16458.39 330.40 50909.04 88888.00 2018-03-15 08:24:36.412 074 16458.39 330.38 50909.02 88888.00 2018-03-15 08:24:36.912 074 16458.37 330.45 50908.91 88888.00 2018-03-15 08:24:37.412 074 16458.36 330.45 50908.89 88888.00 2018-03-15 08:24:37.912 074 16458.37 330.44 50908.87 88888.00 2018-03-15 08:24:38.412 074 16458.38 330.44 50908.91 88888.00 2018-03-15 08:24:38.912 074 16458.37 330.45 50908.92 88888.00 2018-03-15 08:24:39.412 074 16458.40 330.47 50908.96 88888.00 2018-03-15 08:24:39.912 074 16458.37 330.48 50908.93 88888.00 2018-03-15 08:24:40.412 074 16458.35 330.54 50908.95 88888.00 2018-03-15 08:24:40.912 074 16458.34 330.55 50908.89 88888.00 2018-03-15 08:24:41.412 074 16458.32 330.53 50908.92 88888.00 2018-03-15 08:24:41.912 074 16458.32 330.57 50908.96 88888.00 2018-03-15 08:24:42.412 074 16458.29 330.53 50908.95 88888.00 2018-03-15 08:24:42.912 074 16458.32 330.52 50908.99 88888.00 2018-03-15 08:24:43.412 074 16458.34 330.51 50908.98 88888.00 2018-03-15 08:24:43.912 074 16458.32 330.49 50908.94 88888.00 2018-03-15 08:24:44.412 074 16458.32 330.53 50908.94 88888.00 2018-03-15 08:24:44.912 074 16458.35 330.58 50908.95 88888.00 2018-03-15 08:24:45.412 074 16458.34 330.63 50908.96 88888.00 2018-03-15 08:24:45.912 074 16458.31 330.61 50908.98 88888.00 2018-03-15 08:24:46.412 074 16458.35 330.64 50909.03 88888.00 2018-03-15 08:24:46.912 074 16458.34 330.65 50909.09 88888.00 2018-03-15 08:24:47.412 074 16458.36 330.69 50909.04 88888.00 2018-03-15 08:24:47.912 074 16458.38 330.70 50909.05 88888.00 2018-03-15 08:24:48.412 074 16458.39 330.66 50909.07 88888.00 2018-03-15 08:24:48.912 074 16458.43 330.69 50909.13 88888.00 2018-03-15 08:24:49.412 074 16458.46 330.71 50909.10 88888.00 2018-03-15 08:24:49.912 074 16458.45 330.74 50909.07 88888.00 2018-03-15 08:24:50.412 074 16458.44 330.76 50909.08 88888.00 2018-03-15 08:24:50.912 074 16458.45 330.76 50909.09 88888.00 2018-03-15 08:24:51.413 074 16458.44 330.71 50909.12 88888.00 2018-03-15 08:24:51.913 074 16458.44 330.70 50909.14 88888.00 2018-03-15 08:24:52.413 074 16458.43 330.76 50909.12 88888.00 2018-03-15 08:24:52.913 074 16458.44 330.76 50909.12 88888.00 2018-03-15 08:24:53.413 074 16458.47 330.82 50909.10 88888.00 2018-03-15 08:24:53.913 074 16458.53 330.95 50909.10 88888.00 2018-03-15 08:24:54.413 074 16458.53 330.97 50909.05 88888.00 2018-03-15 08:24:54.913 074 16458.54 330.99 50909.10 88888.00 2018-03-15 08:24:55.413 074 16458.54 330.98 50909.09 88888.00 2018-03-15 08:24:55.913 074 16458.50 330.95 50909.09 88888.00 2018-03-15 08:24:56.413 074 16458.48 330.91 50909.12 88888.00 2018-03-15 08:24:56.913 074 16458.50 330.87 50909.10 88888.00 2018-03-15 08:24:57.413 074 16458.52 330.86 50909.07 88888.00 2018-03-15 08:24:57.913 074 16458.56 330.88 50909.09 88888.00 2018-03-15 08:24:58.413 074 16458.54 330.88 50909.10 88888.00 2018-03-15 08:24:58.913 074 16458.56 330.87 50909.11 88888.00 2018-03-15 08:24:59.413 074 16458.53 330.92 50909.13 88888.00 2018-03-15 08:24:59.913 074 16458.56 330.88 50909.07 88888.00 2018-03-15 08:25:00.413 074 16458.57 330.76 50909.04 88888.00 2018-03-15 08:25:00.913 074 16458.54 330.79 50909.09 88888.00 2018-03-15 08:25:01.413 074 16458.62 330.74 50909.14 88888.00 2018-03-15 08:25:01.913 074 16458.65 330.70 50909.12 88888.00 2018-03-15 08:25:02.913 074 16458.65 330.81 50909.11 88888.00 2018-03-15 08:25:03.413 074 16458.66 330.80 50909.05 88888.00 2018-03-15 08:25:03.913 074 16458.67 330.82 50909.05 88888.00 2018-03-15 08:25:04.413 074 16458.66 330.89 50909.09 88888.00 2018-03-15 08:25:04.913 074 16458.65 330.92 50909.11 88888.00 2018-03-15 08:25:05.413 074 16458.66 330.93 50909.18 88888.00 2018-03-15 08:25:05.913 074 16458.68 330.89 50909.19 88888.00 2018-03-15 08:25:06.413 074 16458.72 330.82 50909.12 88888.00 2018-03-15 08:25:06.913 074 16458.75 330.86 50909.12 88888.00 2018-03-15 08:25:07.413 074 16458.68 330.86 50909.12 88888.00 2018-03-15 08:25:07.913 074 16458.59 330.84 50909.19 88888.00 2018-03-15 08:25:08.413 074 16458.61 330.83 50909.19 88888.00 2018-03-15 08:25:08.913 074 16458.61 330.83 50909.11 88888.00 2018-03-15 08:25:09.413 074 16458.66 330.87 50909.10 88888.00 2018-03-15 08:25:09.913 074 16458.65 330.92 50909.12 88888.00 2018-03-15 08:25:10.413 074 16458.63 330.98 50909.19 88888.00 2018-03-15 08:25:10.913 074 16458.65 331.00 50909.17 88888.00 2018-03-15 08:25:11.413 074 16458.67 331.02 50909.14 88888.00 2018-03-15 08:25:11.913 074 16458.67 331.02 50909.14 88888.00 2018-03-15 08:25:12.413 074 16458.71 331.00 50909.11 88888.00 2018-03-15 08:25:12.913 074 16458.67 330.97 50909.15 88888.00 2018-03-15 08:25:13.413 074 16458.68 331.04 50909.10 88888.00 2018-03-15 08:25:13.913 074 16458.71 331.08 50909.08 88888.00 2018-03-15 08:25:14.413 074 16458.71 331.13 50909.17 88888.00 2018-03-15 08:25:14.913 074 16458.70 331.09 50909.23 88888.00 2018-03-15 08:25:15.413 074 16458.75 331.06 50909.12 88888.00 2018-03-15 08:25:15.913 074 16458.72 331.05 50909.17 88888.00 2018-03-15 08:25:16.413 074 16458.75 331.02 50909.24 88888.00 2018-03-15 08:25:16.913 074 16458.78 330.98 50909.28 88888.00 2018-03-15 08:25:17.413 074 16458.79 330.95 50909.22 88888.00 2018-03-15 08:25:17.913 074 16458.80 330.95 50909.19 88888.00 2018-03-15 08:25:18.413 074 16458.83 330.93 50909.11 88888.00 2018-03-15 08:25:18.913 074 16458.81 330.93 50909.20 88888.00 2018-03-15 08:25:19.413 074 16458.80 330.92 50909.21 88888.00 2018-03-15 08:25:19.913 074 16458.84 331.04 50909.19 88888.00 2018-03-15 08:25:20.404 074 16458.85 331.07 50909.19 88888.00 2018-03-15 08:25:20.904 074 16458.90 331.06 50909.19 88888.00 2018-03-15 08:25:21.404 074 16458.88 331.04 50909.19 88888.00 2018-03-15 08:25:21.904 074 16458.88 331.04 50909.20 88888.00 2018-03-15 08:25:22.404 074 16458.90 330.99 50909.19 88888.00 2018-03-15 08:25:22.904 074 16458.93 331.04 50909.12 88888.00 2018-03-15 08:25:23.404 074 16458.92 331.04 50909.12 88888.00 2018-03-15 08:25:23.904 074 16458.93 331.01 50909.12 88888.00 2018-03-15 08:25:24.404 074 16458.98 331.04 50909.11 88888.00 2018-03-15 08:25:24.904 074 16458.99 331.07 50909.10 88888.00 2018-03-15 08:25:25.404 074 16458.96 331.07 50909.12 88888.00 2018-03-15 08:25:25.904 074 16458.96 331.01 50909.17 88888.00 2018-03-15 08:25:26.404 074 16458.96 331.01 50909.18 88888.00 2018-03-15 08:25:26.904 074 16459.01 331.00 50909.11 88888.00 2018-03-15 08:25:27.404 074 16458.99 331.02 50909.08 88888.00 2018-03-15 08:25:27.904 074 16458.96 331.06 50909.07 88888.00 2018-03-15 08:25:28.404 074 16458.97 331.08 50909.12 88888.00 2018-03-15 08:25:28.904 074 16458.98 331.10 50909.18 88888.00 2018-03-15 08:25:29.404 074 16459.00 331.07 50909.15 88888.00 2018-03-15 08:25:29.904 074 16459.01 331.15 50909.14 88888.00 2018-03-15 08:25:30.404 074 16459.02 331.17 50909.15 88888.00 2018-03-15 08:25:30.904 074 16459.02 331.14 50909.13 88888.00 2018-03-15 08:25:31.404 074 16459.01 331.13 50909.10 88888.00 2018-03-15 08:25:31.904 074 16459.05 331.13 50909.07 88888.00 2018-03-15 08:25:32.404 074 16458.98 331.08 50909.10 88888.00 2018-03-15 08:25:32.904 074 16458.98 331.12 50909.17 88888.00 2018-03-15 08:25:33.404 074 16459.03 331.08 50909.22 88888.00 2018-03-15 08:25:33.904 074 16459.01 331.13 50909.20 88888.00 2018-03-15 08:25:34.404 074 16459.01 331.18 50909.14 88888.00 2018-03-15 08:25:34.904 074 16459.05 331.15 50909.17 88888.00 2018-03-15 08:25:35.404 074 16459.06 331.14 50909.17 88888.00 2018-03-15 08:25:35.904 074 16459.03 331.13 50909.13 88888.00 2018-03-15 08:25:36.404 074 16459.02 331.15 50909.13 88888.00 2018-03-15 08:25:36.904 074 16459.02 331.15 50909.05 88888.00 2018-03-15 08:25:37.404 074 16459.03 331.16 50909.02 88888.00 2018-03-15 08:25:37.904 074 16459.01 331.19 50909.03 88888.00 2018-03-15 08:25:38.404 074 16459.02 331.25 50909.01 88888.00 2018-03-15 08:25:38.904 074 16458.99 331.26 50909.10 88888.00 2018-03-15 08:25:39.404 074 16459.01 331.14 50909.11 88888.00 2018-03-15 08:25:39.904 074 16459.06 331.21 50909.08 88888.00 2018-03-15 08:25:40.404 074 16459.03 331.25 50909.07 88888.00 2018-03-15 08:25:40.904 074 16459.02 331.21 50909.12 88888.00 2018-03-15 08:25:41.404 074 16459.03 331.22 50909.13 88888.00 2018-03-15 08:25:41.904 074 16459.07 331.19 50909.09 88888.00 2018-03-15 08:25:42.404 074 16459.11 331.23 50909.08 88888.00 2018-03-15 08:25:42.904 074 16459.20 331.27 50909.11 88888.00 2018-03-15 08:25:43.404 074 16459.23 331.23 50909.11 88888.00 2018-03-15 08:25:43.904 074 16459.19 331.22 50909.14 88888.00 2018-03-15 08:25:44.404 074 16459.12 331.19 50909.20 88888.00 2018-03-15 08:25:44.904 074 16459.14 331.22 50909.24 88888.00 2018-03-15 08:25:45.404 074 16459.10 331.28 50909.17 88888.00 2018-03-15 08:25:45.904 074 16459.12 331.27 50909.15 88888.00 2018-03-15 08:25:46.404 074 16459.18 331.31 50909.17 88888.00 2018-03-15 08:25:46.904 074 16459.19 331.27 50909.17 88888.00 2018-03-15 08:25:47.404 074 16459.16 331.24 50909.22 88888.00 2018-03-15 08:25:47.904 074 16459.16 331.26 50909.17 88888.00 2018-03-15 08:25:48.404 074 16459.19 331.27 50909.15 88888.00 2018-03-15 08:25:48.904 074 16459.22 331.25 50909.17 88888.00 2018-03-15 08:25:49.404 074 16459.25 331.21 50909.19 88888.00 2018-03-15 08:25:49.904 074 16459.22 331.15 50909.24 88888.00 2018-03-15 08:25:50.405 074 16459.25 331.18 50909.23 88888.00 2018-03-15 08:25:50.905 074 16459.25 331.17 50909.14 88888.00 2018-03-15 08:25:51.405 074 16459.24 331.12 50909.13 88888.00 2018-03-15 08:25:51.905 074 16459.19 331.08 50909.04 88888.00 2018-03-15 08:25:52.405 074 16459.18 331.08 50909.03 88888.00 2018-03-15 08:25:52.905 074 16459.23 331.12 50909.04 88888.00 2018-03-15 08:25:53.405 074 16459.22 331.18 50909.08 88888.00 2018-03-15 08:25:53.905 074 16459.20 331.18 50909.19 88888.00 2018-03-15 08:25:54.405 074 16459.19 331.21 50909.12 88888.00 2018-03-15 08:25:54.905 074 16459.19 331.23 50909.09 88888.00 2018-03-15 08:25:55.405 074 16459.23 331.21 50909.11 88888.00 2018-03-15 08:25:55.905 074 16459.24 331.19 50909.07 88888.00 2018-03-15 08:25:56.405 074 16459.23 331.15 50908.99 88888.00 2018-03-15 08:25:56.905 074 16459.20 331.16 50909.09 88888.00 2018-03-15 08:25:57.405 074 16459.22 331.19 50909.14 88888.00 2018-03-15 08:25:57.905 074 16459.23 331.24 50909.15 88888.00 2018-03-15 08:25:58.405 074 16459.23 331.27 50909.10 88888.00 2018-03-15 08:25:58.905 074 16459.23 331.32 50909.11 88888.00 2018-03-15 08:25:59.405 074 16459.24 331.31 50909.10 88888.00 2018-03-15 08:25:59.905 074 16459.23 331.31 50909.02 88888.00 2018-03-15 08:26:00.405 074 16459.18 331.34 50909.09 88888.00 2018-03-15 08:26:00.905 074 16459.20 331.37 50909.05 88888.00 2018-03-15 08:26:01.405 074 16459.18 331.39 50909.11 88888.00 2018-03-15 08:26:01.905 074 16459.17 331.34 50909.11 88888.00 2018-03-15 08:26:02.405 074 16459.20 331.39 50909.10 88888.00 2018-03-15 08:26:02.905 074 16459.23 331.37 50909.10 88888.00 2018-03-15 08:26:03.405 074 16459.24 331.42 50909.03 88888.00 2018-03-15 08:26:03.905 074 16459.22 331.47 50908.92 88888.00 2018-03-15 08:26:04.405 074 16459.23 331.45 50909.00 88888.00 2018-03-15 08:26:04.905 074 16459.26 331.44 50909.04 88888.00 2018-03-15 08:26:05.405 074 16459.32 331.42 50909.04 88888.00 2018-03-15 08:26:05.905 074 16459.35 331.47 50909.03 88888.00 2018-03-15 08:26:06.405 074 16459.37 331.45 50909.03 88888.00 2018-03-15 08:26:06.905 074 16459.38 331.45 50909.08 88888.00 2018-03-15 08:26:07.405 074 16459.41 331.45 50909.12 88888.00 2018-03-15 08:26:07.905 074 16459.41 331.47 50909.10 88888.00 2018-03-15 08:26:08.405 074 16459.41 331.53 50909.13 88888.00 2018-03-15 08:26:08.905 074 16459.41 331.54 50909.15 88888.00 2018-03-15 08:26:09.405 074 16459.43 331.48 50909.18 88888.00 2018-03-15 08:26:09.905 074 16459.46 331.43 50909.19 88888.00 2018-03-15 08:26:10.405 074 16459.46 331.45 50909.18 88888.00 2018-03-15 08:26:10.905 074 16459.50 331.44 50909.13 88888.00 2018-03-15 08:26:11.405 074 16459.50 331.44 50909.15 88888.00 2018-03-15 08:26:11.905 074 16459.53 331.44 50909.14 88888.00 2018-03-15 08:26:12.405 074 16459.58 331.47 50909.18 88888.00 2018-03-15 08:26:12.905 074 16459.53 331.49 50909.19 88888.00 2018-03-15 08:26:13.405 074 16459.54 331.47 50909.19 88888.00 2018-03-15 08:26:13.905 074 16459.56 331.48 50909.20 88888.00 2018-03-15 08:26:14.405 074 16459.56 331.49 50909.21 88888.00 2018-03-15 08:26:14.905 074 16459.61 331.45 50909.18 88888.00 2018-03-15 08:26:15.405 074 16459.64 331.44 50909.14 88888.00 2018-03-15 08:26:15.905 074 16459.62 331.40 50909.10 88888.00 2018-03-15 08:26:16.405 074 16459.62 331.35 50909.11 88888.00 2018-03-15 08:26:16.905 074 16459.63 331.34 50909.13 88888.00 2018-03-15 08:26:17.405 074 16459.67 331.34 50909.22 88888.00 2018-03-15 08:26:17.905 074 16459.67 331.37 50909.22 88888.00 2018-03-15 08:26:18.405 074 16459.63 331.34 50909.12 88888.00 2018-03-15 08:26:18.905 074 16459.68 331.32 50909.08 88888.00 2018-03-15 08:26:19.405 074 16459.69 331.33 50909.05 88888.00 2018-03-15 08:26:19.905 074 16459.64 331.36 50909.08 88888.00 2018-03-15 08:26:20.406 074 16459.63 331.33 50909.09 88888.00 2018-03-15 08:26:20.906 074 16459.61 331.36 50909.10 88888.00 2018-03-15 08:26:21.406 074 16459.60 331.44 50909.11 88888.00 2018-03-15 08:26:21.906 074 16459.60 331.44 50909.10 88888.00 2018-03-15 08:26:22.406 074 16459.60 331.49 50909.11 88888.00 2018-03-15 08:26:22.906 074 16459.61 331.51 50909.13 88888.00 2018-03-15 08:26:23.406 074 16459.59 331.50 50909.13 88888.00 2018-03-15 08:26:23.906 074 16459.53 331.51 50909.17 88888.00 2018-03-15 08:26:24.406 074 16459.49 331.52 50909.21 88888.00 2018-03-15 08:26:24.906 074 16459.51 331.53 50909.19 88888.00 2018-03-15 08:26:25.406 074 16459.55 331.56 50909.17 88888.00 2018-03-15 08:26:25.906 074 16459.54 331.58 50909.10 88888.00 2018-03-15 08:26:26.406 074 16459.54 331.62 50909.11 88888.00 2018-03-15 08:26:26.906 074 16459.52 331.66 50909.11 88888.00 2018-03-15 08:26:27.406 074 16459.50 331.62 50909.09 88888.00 2018-03-15 08:26:27.906 074 16459.50 331.66 50909.08 88888.00 2018-03-15 08:26:28.406 074 16459.52 331.76 50909.13 88888.00 2018-03-15 08:26:28.906 074 16459.52 331.76 50909.13 88888.00 2018-03-15 08:26:29.406 074 16459.52 331.76 50909.14 88888.00 2018-03-15 08:26:29.906 074 16459.55 331.79 50909.12 88888.00 2018-03-15 08:26:30.406 074 16459.55 331.79 50909.10 88888.00 2018-03-15 08:26:30.906 074 16459.53 331.87 50909.18 88888.00 2018-03-15 08:26:31.406 074 16459.52 331.88 50909.20 88888.00 2018-03-15 08:26:31.906 074 16459.53 331.93 50909.22 88888.00 2018-03-15 08:26:32.406 074 16459.56 331.89 50909.17 88888.00 2018-03-15 08:26:32.906 074 16459.53 331.86 50909.13 88888.00 2018-03-15 08:26:33.406 074 16459.53 331.93 50909.19 88888.00 2018-03-15 08:26:33.906 074 16459.54 331.91 50909.13 88888.00 2018-03-15 08:26:34.406 074 16459.60 331.92 50909.13 88888.00 2018-03-15 08:26:34.906 074 16459.64 331.83 50909.22 88888.00 2018-03-15 08:26:35.406 074 16459.69 331.84 50909.28 88888.00 2018-03-15 08:26:35.906 074 16459.67 331.87 50909.23 88888.00 2018-03-15 08:26:36.406 074 16459.64 331.85 50909.24 88888.00 2018-03-15 08:26:36.906 074 16459.68 331.83 50909.20 88888.00 2018-03-15 08:26:37.406 074 16459.71 331.84 50909.18 88888.00 2018-03-15 08:26:37.906 074 16459.70 331.83 50909.14 88888.00 2018-03-15 08:26:38.406 074 16459.72 331.85 50909.11 88888.00 2018-03-15 08:26:38.906 074 16459.73 331.84 50909.08 88888.00 2018-03-15 08:26:39.406 074 16459.71 331.87 50909.10 88888.00 2018-03-15 08:26:39.906 074 16459.69 331.93 50909.11 88888.00 2018-03-15 08:26:40.406 074 16459.71 331.95 50909.10 88888.00 2018-03-15 08:26:40.906 074 16459.75 331.87 50909.07 88888.00 2018-03-15 08:26:41.406 074 16459.76 331.86 50909.08 88888.00 2018-03-15 08:26:41.906 074 16459.72 331.88 50909.07 88888.00 2018-03-15 08:26:42.406 074 16459.68 331.93 50909.04 88888.00 2018-03-15 08:26:42.906 074 16459.69 331.89 50909.02 88888.00 2018-03-15 08:26:43.406 074 16459.77 331.88 50909.10 88888.00 2018-03-15 08:26:43.906 074 16459.84 331.89 50909.11 88888.00 2018-03-15 08:26:44.406 074 16459.82 331.94 50909.10 88888.00 2018-03-15 08:26:44.906 074 16459.76 331.97 50909.04 88888.00 2018-03-15 08:26:45.406 074 16459.75 331.94 50909.04 88888.00 2018-03-15 08:26:45.906 074 16459.72 331.89 50909.04 88888.00 2018-03-15 08:26:46.406 074 16459.72 331.91 50909.05 88888.00 2018-03-15 08:26:46.906 074 16459.72 331.92 50909.03 88888.00 2018-03-15 08:26:47.406 074 16459.76 331.91 50909.04 88888.00 2018-03-15 08:26:47.906 074 16459.69 331.89 50909.05 88888.00 2018-03-15 08:26:48.406 074 16459.69 331.96 50909.02 88888.00 2018-03-15 08:26:48.906 074 16459.70 331.97 50909.01 88888.00 2018-03-15 08:26:49.406 074 16459.73 331.94 50909.00 88888.00 2018-03-15 08:26:49.906 074 16459.72 331.92 50908.95 88888.00 2018-03-15 08:26:50.407 074 16459.69 331.94 50909.00 88888.00 2018-03-15 08:26:50.907 074 16459.68 332.01 50909.04 88888.00 2018-03-15 08:26:51.407 074 16459.69 332.09 50909.03 88888.00 2018-03-15 08:26:51.907 074 16459.77 332.05 50909.03 88888.00 2018-03-15 08:26:52.407 074 16459.78 332.00 50909.07 88888.00 2018-03-15 08:26:52.907 074 16459.78 332.03 50909.09 88888.00 2018-03-15 08:26:53.407 074 16459.81 332.08 50909.10 88888.00 2018-03-15 08:26:53.907 074 16459.80 332.12 50909.08 88888.00 2018-03-15 08:26:54.407 074 16459.81 332.14 50909.03 88888.00 2018-03-15 08:26:54.907 074 16459.81 332.13 50909.02 88888.00 2018-03-15 08:26:55.407 074 16459.80 332.15 50909.05 88888.00 2018-03-15 08:26:55.907 074 16459.77 332.10 50909.05 88888.00 2018-03-15 08:26:56.407 074 16459.78 332.12 50909.05 88888.00 2018-03-15 08:26:56.907 074 16459.78 332.15 50909.02 88888.00 2018-03-15 08:26:57.407 074 16459.77 332.14 50909.03 88888.00 2018-03-15 08:26:57.907 074 16459.77 332.14 50909.09 88888.00 2018-03-15 08:26:58.407 074 16459.77 332.15 50909.14 88888.00 2018-03-15 08:26:58.907 074 16459.80 332.18 50909.13 88888.00 2018-03-15 08:26:59.407 074 16459.78 332.21 50909.09 88888.00 2018-03-15 08:26:59.907 074 16459.77 332.22 50909.11 88888.00 2018-03-15 08:27:00.407 074 16459.79 332.15 50909.12 88888.00 2018-03-15 08:27:00.907 074 16459.78 332.19 50909.09 88888.00 2018-03-15 08:27:01.407 074 16459.76 332.21 50909.09 88888.00 2018-03-15 08:27:01.907 074 16459.82 332.18 50909.09 88888.00 2018-03-15 08:27:02.407 074 16459.88 332.15 50909.09 88888.00 2018-03-15 08:27:02.907 074 16459.86 332.17 50909.09 88888.00 2018-03-15 08:27:03.407 074 16459.81 332.18 50909.08 88888.00 2018-03-15 08:27:03.907 074 16459.81 332.24 50909.10 88888.00 2018-03-15 08:27:04.407 074 16459.86 332.23 50909.09 88888.00 2018-03-15 08:27:04.907 074 16459.85 332.20 50909.09 88888.00 2018-03-15 08:27:05.407 074 16459.84 332.24 50909.12 88888.00 2018-03-15 08:27:05.907 074 16459.86 332.21 50909.04 88888.00 2018-03-15 08:27:06.407 074 16459.84 332.21 50909.02 88888.00 2018-03-15 08:27:06.907 074 16459.82 332.14 50909.05 88888.00 2018-03-15 08:27:07.407 074 16459.88 332.13 50909.05 88888.00 2018-03-15 08:27:07.907 074 16459.85 332.11 50909.07 88888.00 2018-03-15 08:27:08.407 074 16459.88 332.09 50909.10 88888.00 2018-03-15 08:27:08.907 074 16459.89 332.12 50909.17 88888.00 2018-03-15 08:27:09.407 074 16459.88 332.09 50909.13 88888.00 2018-03-15 08:27:09.907 074 16459.86 332.11 50909.11 88888.00 2018-03-15 08:27:10.407 074 16459.81 332.08 50909.09 88888.00 2018-03-15 08:27:10.907 074 16459.84 332.05 50909.12 88888.00 2018-03-15 08:27:11.407 074 16459.87 332.08 50909.14 88888.00 2018-03-15 08:27:11.907 074 16459.88 332.09 50909.11 88888.00 2018-03-15 08:27:12.407 074 16459.86 332.11 50909.18 88888.00 2018-03-15 08:27:12.907 074 16459.86 332.09 50909.17 88888.00 2018-03-15 08:27:13.407 074 16459.88 332.02 50909.10 88888.00 2018-03-15 08:27:13.907 074 16459.91 332.05 50909.09 88888.00 2018-03-15 08:27:14.407 074 16459.90 332.03 50909.10 88888.00 2018-03-15 08:27:14.907 074 16459.91 331.97 50909.10 88888.00 2018-03-15 08:27:15.407 074 16459.96 331.97 50909.19 88888.00 2018-03-15 08:27:15.907 074 16459.96 331.95 50909.17 88888.00 2018-03-15 08:27:16.407 074 16459.96 332.03 50909.07 88888.00 2018-03-15 08:27:16.907 074 16459.97 331.99 50909.03 88888.00 2018-03-15 08:27:17.407 074 16459.95 331.99 50909.12 88888.00 2018-03-15 08:27:17.907 074 16459.98 332.04 50909.10 88888.00 2018-03-15 08:27:18.407 074 16460.05 332.02 50909.09 88888.00 2018-03-15 08:27:18.907 074 16460.08 331.97 50909.13 88888.00 2018-03-15 08:27:19.407 074 16460.10 331.93 50909.12 88888.00 2018-03-15 08:27:19.907 074 16460.10 331.95 50909.13 88888.00 2018-03-15 08:27:20.408 074 16460.03 332.01 50909.12 88888.00 2018-03-15 08:27:20.908 074 16460.05 331.91 50909.13 88888.00 2018-03-15 08:27:21.408 074 16460.04 331.92 50909.13 88888.00 2018-03-15 08:27:21.908 074 16459.98 331.97 50909.15 88888.00 2018-03-15 08:27:22.408 074 16460.00 331.94 50909.10 88888.00 2018-03-15 08:27:22.908 074 16460.04 331.93 50909.05 88888.00 2018-03-15 08:27:23.408 074 16460.03 331.95 50909.05 88888.00 2018-03-15 08:27:23.908 074 16460.00 331.95 50909.12 88888.00 2018-03-15 08:27:24.408 074 16460.04 331.95 50909.13 88888.00 2018-03-15 08:27:24.908 074 16460.03 332.01 50909.11 88888.00 2018-03-15 08:27:25.408 074 16460.02 332.03 50909.17 88888.00 2018-03-15 08:27:25.908 074 16459.98 332.02 50909.12 88888.00 2018-03-15 08:27:26.408 074 16459.95 332.03 50909.08 88888.00 2018-03-15 08:27:26.908 074 16459.99 332.00 50909.09 88888.00 2018-03-15 08:27:27.408 074 16460.00 332.00 50909.04 88888.00 2018-03-15 08:27:27.908 074 16460.04 332.04 50909.01 88888.00 2018-03-15 08:27:28.408 074 16460.02 332.02 50909.03 88888.00 2018-03-15 08:27:28.908 074 16459.95 332.05 50908.99 88888.00 2018-03-15 08:27:29.408 074 16459.94 332.03 50909.04 88888.00 2018-03-15 08:27:29.908 074 16459.96 332.05 50909.02 88888.00 2018-03-15 08:27:30.408 074 16459.99 332.10 50909.00 88888.00 2018-03-15 08:27:30.908 074 16459.98 332.10 50909.07 88888.00 2018-03-15 08:27:31.408 074 16459.99 332.10 50909.03 88888.00 2018-03-15 08:27:31.908 074 16460.04 332.10 50908.98 88888.00 2018-03-15 08:27:32.408 074 16460.10 332.09 50909.00 88888.00 2018-03-15 08:27:32.908 074 16460.06 332.03 50908.99 88888.00 2018-03-15 08:27:33.408 074 16460.07 332.02 50908.93 88888.00 2018-03-15 08:27:33.908 074 16460.07 332.01 50908.96 88888.00 2018-03-15 08:27:34.408 074 16460.06 332.01 50908.98 88888.00 2018-03-15 08:27:34.908 074 16460.08 332.02 50909.03 88888.00 2018-03-15 08:27:35.408 074 16460.08 332.00 50909.03 88888.00 2018-03-15 08:27:35.908 074 16460.06 331.97 50909.10 88888.00 2018-03-15 08:27:36.408 074 16460.13 332.00 50909.08 88888.00 2018-03-15 08:27:36.908 074 16460.15 332.01 50909.01 88888.00 2018-03-15 08:27:37.408 074 16460.15 331.99 50908.96 88888.00 2018-03-15 08:27:37.908 074 16460.13 332.02 50908.99 88888.00 2018-03-15 08:27:38.408 074 16460.14 332.00 50908.98 88888.00 2018-03-15 08:27:38.908 074 16460.13 331.97 50908.99 88888.00 2018-03-15 08:27:39.408 074 16460.14 331.99 50909.00 88888.00 2018-03-15 08:27:39.908 074 16460.13 332.00 50909.00 88888.00 2018-03-15 08:27:40.408 074 16460.15 331.97 50908.93 88888.00 2018-03-15 08:27:40.908 074 16460.14 331.96 50908.87 88888.00 2018-03-15 08:27:41.408 074 16460.14 332.02 50908.85 88888.00 2018-03-15 08:27:41.908 074 16460.13 331.99 50908.89 88888.00 2018-03-15 08:27:42.408 074 16460.12 332.02 50908.91 88888.00 2018-03-15 08:27:42.908 074 16460.14 332.08 50908.87 88888.00 2018-03-15 08:27:43.408 074 16460.21 332.05 50908.86 88888.00 2018-03-15 08:27:43.908 074 16460.24 332.08 50908.87 88888.00 2018-03-15 08:27:44.408 074 16460.24 332.10 50908.86 88888.00 2018-03-15 08:27:44.908 074 16460.22 332.13 50908.84 88888.00 2018-03-15 08:27:45.409 074 16460.22 332.12 50908.86 88888.00 2018-03-15 08:27:45.909 074 16460.22 332.08 50908.89 88888.00 2018-03-15 08:27:46.409 074 16460.22 332.11 50908.87 88888.00 2018-03-15 08:27:46.909 074 16460.22 332.17 50908.85 88888.00 2018-03-15 08:27:47.409 074 16460.25 332.11 50908.86 88888.00 2018-03-15 08:27:47.909 074 16460.26 332.04 50908.86 88888.00 2018-03-15 08:27:48.409 074 16460.22 332.02 50908.90 88888.00 2018-03-15 08:27:48.909 074 16460.22 332.03 50908.93 88888.00 2018-03-15 08:27:49.409 074 16460.20 332.03 50909.03 88888.00 2018-03-15 08:27:49.909 074 16460.17 332.05 50909.00 88888.00 2018-03-15 08:27:50.409 074 16460.17 332.08 50908.92 88888.00 2018-03-15 08:27:50.909 074 16460.15 332.13 50908.93 88888.00 2018-03-15 08:27:51.409 074 16460.17 332.13 50908.95 88888.00 2018-03-15 08:27:51.909 074 16460.15 332.10 50908.91 88888.00 2018-03-15 08:27:52.409 074 16460.21 332.10 50908.93 88888.00 2018-03-15 08:27:52.909 074 16460.23 332.10 50908.92 88888.00 2018-03-15 08:27:53.409 074 16460.22 332.08 50908.99 88888.00 2018-03-15 08:27:53.909 074 16460.21 332.10 50909.01 88888.00 2018-03-15 08:27:54.409 074 16460.25 332.12 50908.96 88888.00 2018-03-15 08:27:54.909 074 16460.25 332.15 50908.92 88888.00 2018-03-15 08:27:55.409 074 16460.25 332.21 50908.98 88888.00 2018-03-15 08:27:55.909 074 16460.28 332.15 50908.99 88888.00 2018-03-15 08:27:56.409 074 16460.29 332.14 50908.95 88888.00 2018-03-15 08:27:56.909 074 16460.29 332.18 50908.92 88888.00 2018-03-15 08:27:57.409 074 16460.32 332.19 50908.98 88888.00 2018-03-15 08:27:57.909 074 16460.37 332.21 50908.95 88888.00 2018-03-15 08:27:58.409 074 16460.37 332.17 50908.96 88888.00 2018-03-15 08:27:58.909 074 16460.33 332.14 50908.93 88888.00 2018-03-15 08:27:59.409 074 16460.29 332.19 50908.94 88888.00 2018-03-15 08:27:59.909 074 16460.30 332.24 50908.93 88888.00 2018-03-15 08:28:00.409 074 16460.31 332.23 50908.98 88888.00 2018-03-15 08:28:00.909 074 16460.33 332.21 50908.99 88888.00 2018-03-15 08:28:01.409 074 16460.37 332.30 50908.94 88888.00 2018-03-15 08:28:01.909 074 16460.34 332.34 50908.99 88888.00 2018-03-15 08:28:02.409 074 16460.31 332.36 50909.01 88888.00 2018-03-15 08:28:02.909 074 16460.30 332.35 50909.02 88888.00 2018-03-15 08:28:03.409 074 16460.38 332.31 50909.02 88888.00 2018-03-15 08:28:03.909 074 16460.41 332.37 50909.03 88888.00 2018-03-15 08:28:04.409 074 16460.47 332.37 50909.03 88888.00 2018-03-15 08:28:04.909 074 16460.46 332.32 50909.01 88888.00 2018-03-15 08:28:05.409 074 16460.42 332.32 50908.96 88888.00 2018-03-15 08:28:05.909 074 16460.42 332.37 50908.95 88888.00 2018-03-15 08:28:06.409 074 16460.41 332.35 50908.96 88888.00 2018-03-15 08:28:06.909 074 16460.42 332.30 50909.01 88888.00 2018-03-15 08:28:07.409 074 16460.44 332.28 50908.98 88888.00 2018-03-15 08:28:07.909 074 16460.42 332.28 50909.02 88888.00 2018-03-15 08:28:08.409 074 16460.40 332.30 50909.05 88888.00 2018-03-15 08:28:08.909 074 16460.41 332.30 50909.01 88888.00 2018-03-15 08:28:09.409 074 16460.41 332.32 50909.01 88888.00 2018-03-15 08:28:09.909 074 16460.40 332.36 50909.07 88888.00 2018-03-15 08:28:10.409 074 16460.41 332.34 50909.08 88888.00 2018-03-15 08:28:10.909 074 16460.44 332.31 50909.09 88888.00 2018-03-15 08:28:11.409 074 16460.47 332.37 50909.05 88888.00 2018-03-15 08:28:11.909 074 16460.50 332.36 50909.01 88888.00 2018-03-15 08:28:12.409 074 16460.51 332.31 50909.02 88888.00 2018-03-15 08:28:12.909 074 16460.53 332.31 50909.03 88888.00 2018-03-15 08:28:13.409 074 16460.53 332.35 50909.04 88888.00 2018-03-15 08:28:13.909 074 16460.53 332.30 50909.04 88888.00 2018-03-15 08:28:14.409 074 16460.53 332.31 50909.07 88888.00 2018-03-15 08:28:14.909 074 16460.57 332.36 50909.01 88888.00 2018-03-15 08:28:15.410 074 16460.58 332.40 50909.02 88888.00 2018-03-15 08:28:15.910 074 16460.58 332.44 50909.02 88888.00 2018-03-15 08:28:16.410 074 16460.57 332.40 50909.07 88888.00 2018-03-15 08:28:16.910 074 16460.55 332.34 50909.08 88888.00 2018-03-15 08:28:17.410 074 16460.57 332.36 50909.07 88888.00 2018-03-15 08:28:17.910 074 16460.60 332.38 50909.07 88888.00 2018-03-15 08:28:18.410 074 16460.59 332.34 50909.04 88888.00 2018-03-15 08:28:18.910 074 16460.63 332.29 50908.98 88888.00 2018-03-15 08:28:19.410 074 16460.65 332.29 50908.91 88888.00 2018-03-15 08:28:19.910 074 16460.63 332.27 50908.99 88888.00 2018-03-15 08:28:20.410 074 16460.60 332.31 50908.99 88888.00 2018-03-15 08:28:20.910 074 16460.63 332.30 50908.98 88888.00 2018-03-15 08:28:21.410 074 16460.60 332.29 50908.99 88888.00 2018-03-15 08:28:21.910 074 16460.59 332.29 50908.98 88888.00 2018-03-15 08:28:22.410 074 16460.61 332.28 50909.04 88888.00 2018-03-15 08:28:22.910 074 16460.61 332.30 50909.03 88888.00 2018-03-15 08:28:23.410 074 16460.61 332.36 50909.02 88888.00 2018-03-15 08:28:23.910 074 16460.66 332.35 50908.98 88888.00 2018-03-15 08:28:24.410 074 16460.65 332.38 50908.98 88888.00 2018-03-15 08:28:24.910 074 16460.65 332.43 50908.85 88888.00 2018-03-15 08:28:25.410 074 16460.67 332.41 50908.92 88888.00 2018-03-15 08:28:25.910 074 16460.67 332.39 50908.96 88888.00 2018-03-15 08:28:26.410 074 16460.67 332.38 50909.00 88888.00 2018-03-15 08:28:26.910 074 16460.67 332.39 50908.99 88888.00 2018-03-15 08:28:27.410 074 16460.65 332.39 50908.99 88888.00 2018-03-15 08:28:27.910 074 16460.64 332.37 50909.02 88888.00 2018-03-15 08:28:28.410 074 16460.64 332.30 50909.04 88888.00 2018-03-15 08:28:28.910 074 16460.67 332.31 50909.05 88888.00 2018-03-15 08:28:29.410 074 16460.69 332.36 50908.99 88888.00 2018-03-15 08:28:29.910 074 16460.69 332.37 50908.95 88888.00 2018-03-15 08:28:30.410 074 16460.67 332.41 50908.98 88888.00 2018-03-15 08:28:30.910 074 16460.65 332.40 50909.04 88888.00 2018-03-15 08:28:31.410 074 16460.67 332.41 50909.10 88888.00 2018-03-15 08:28:31.910 074 16460.64 332.43 50909.12 88888.00 2018-03-15 08:28:32.410 074 16460.65 332.37 50909.08 88888.00 2018-03-15 08:28:32.910 074 16460.64 332.44 50909.03 88888.00 2018-03-15 08:28:33.410 074 16460.70 332.41 50909.02 88888.00 2018-03-15 08:28:33.910 074 16460.74 332.43 50909.00 88888.00 2018-03-15 08:28:34.410 074 16460.69 332.52 50909.00 88888.00 2018-03-15 08:28:34.910 074 16460.73 332.56 50909.05 88888.00 2018-03-15 08:28:35.410 074 16460.78 332.50 50909.10 88888.00 2018-03-15 08:28:35.910 074 16460.77 332.48 50909.07 88888.00 2018-03-15 08:28:36.410 074 16460.79 332.52 50909.03 88888.00 2018-03-15 08:28:36.910 074 16460.78 332.60 50908.98 88888.00 2018-03-15 08:28:37.410 074 16460.81 332.63 50909.03 88888.00 2018-03-15 08:28:37.910 074 16460.85 332.62 50909.07 88888.00 2018-03-15 08:28:38.410 074 16460.85 332.64 50909.08 88888.00 2018-03-15 08:28:38.910 074 16460.86 332.58 50909.07 88888.00 2018-03-15 08:28:39.410 074 16460.85 332.61 50909.09 88888.00 2018-03-15 08:28:39.910 074 16460.85 332.63 50909.07 88888.00 2018-03-15 08:28:40.410 074 16460.87 332.65 50908.96 88888.00 2018-03-15 08:28:40.910 074 16460.91 332.66 50908.92 88888.00 2018-03-15 08:28:41.410 074 16460.90 332.65 50908.96 88888.00 2018-03-15 08:28:41.910 074 16460.92 332.65 50908.96 88888.00 2018-03-15 08:28:42.410 074 16460.94 332.65 50909.01 88888.00 2018-03-15 08:28:42.910 074 16460.96 332.71 50909.01 88888.00 2018-03-15 08:28:43.410 074 16460.97 332.70 50909.07 88888.00 2018-03-15 08:28:43.910 074 16460.95 332.66 50909.08 88888.00 2018-03-15 08:28:44.410 074 16461.00 332.69 50909.03 88888.00 2018-03-15 08:28:44.910 074 16461.01 332.71 50909.02 88888.00 2018-03-15 08:28:45.411 074 16461.03 332.65 50909.04 88888.00 2018-03-15 08:28:45.911 074 16461.05 332.67 50909.08 88888.00 2018-03-15 08:28:46.411 074 16461.03 332.74 50909.02 88888.00 2018-03-15 08:28:46.911 074 16461.00 332.73 50908.95 88888.00 2018-03-15 08:28:47.411 074 16461.04 332.76 50909.00 88888.00 2018-03-15 08:28:47.911 074 16461.11 332.78 50909.01 88888.00 2018-03-15 08:28:48.411 074 16461.14 332.74 50908.99 88888.00 2018-03-15 08:28:48.911 074 16461.14 332.75 50908.89 88888.00 2018-03-15 08:28:49.411 074 16461.16 332.74 50908.92 88888.00 2018-03-15 08:28:49.911 074 16461.14 332.73 50908.96 88888.00 2018-03-15 08:28:50.411 074 16461.14 332.73 50908.94 88888.00 2018-03-15 08:28:50.911 074 16461.21 332.71 50908.94 88888.00 2018-03-15 08:28:51.411 074 16461.21 332.69 50909.02 88888.00 2018-03-15 08:28:51.911 074 16461.18 332.67 50909.01 88888.00 2018-03-15 08:28:52.411 074 16461.20 332.71 50909.03 88888.00 2018-03-15 08:28:52.911 074 16461.20 332.66 50909.11 88888.00 2018-03-15 08:28:53.411 074 16461.22 332.66 50909.04 88888.00 2018-03-15 08:28:53.911 074 16461.20 332.63 50908.99 88888.00 2018-03-15 08:28:54.411 074 16461.22 332.60 50908.93 88888.00 2018-03-15 08:28:54.911 074 16461.23 332.58 50908.92 88888.00 2018-03-15 08:28:55.411 074 16461.27 332.58 50908.96 88888.00 2018-03-15 08:28:55.911 074 16461.27 332.56 50908.94 88888.00 2018-03-15 08:28:56.411 074 16461.30 332.54 50908.87 88888.00 2018-03-15 08:28:56.911 074 16461.32 332.53 50908.89 88888.00 2018-03-15 08:28:57.411 074 16461.30 332.50 50908.93 88888.00 2018-03-15 08:28:57.911 074 16461.32 332.47 50908.93 88888.00 2018-03-15 08:28:58.411 074 16461.32 332.46 50908.86 88888.00 2018-03-15 08:28:58.911 074 16461.32 332.46 50908.93 88888.00 2018-03-15 08:28:59.411 074 16461.34 332.46 50908.96 88888.00 2018-03-15 08:28:59.911 074 16461.35 332.45 50908.96 88888.00 2018-03-15 08:29:00.411 074 16461.34 332.39 50908.91 88888.00 2018-03-15 08:29:00.911 074 16461.38 332.36 50908.92 88888.00 2018-03-15 08:29:01.411 074 16461.41 332.36 50908.96 88888.00 2018-03-15 08:29:01.911 074 16461.39 332.31 50908.98 88888.00 2018-03-15 08:29:02.411 074 16461.38 332.27 50908.96 88888.00 2018-03-15 08:29:02.911 074 16461.44 332.27 50908.93 88888.00 2018-03-15 08:29:03.411 074 16461.43 332.29 50908.94 88888.00 2018-03-15 08:29:03.911 074 16461.39 332.31 50908.90 88888.00 2018-03-15 08:29:04.411 074 16461.41 332.30 50908.86 88888.00 2018-03-15 08:29:04.911 074 16461.38 332.28 50908.86 88888.00 2018-03-15 08:29:05.411 074 16461.39 332.27 50908.85 88888.00 2018-03-15 08:29:05.911 074 16461.43 332.21 50908.84 88888.00 2018-03-15 08:29:06.411 074 16461.45 332.15 50908.85 88888.00 2018-03-15 08:29:06.911 074 16461.48 332.15 50908.90 88888.00 2018-03-15 08:29:07.411 074 16461.49 332.13 50908.84 88888.00 2018-03-15 08:29:07.911 074 16461.49 332.10 50908.86 88888.00 2018-03-15 08:29:08.411 074 16461.51 332.13 50908.92 88888.00 2018-03-15 08:29:08.911 074 16461.47 332.15 50908.92 88888.00 2018-03-15 08:29:09.411 074 16461.46 332.13 50908.91 88888.00 2018-03-15 08:29:09.911 074 16461.54 332.06 50908.84 88888.00 2018-03-15 08:29:10.411 074 16461.51 332.08 50908.85 88888.00 2018-03-15 08:29:10.911 074 16461.45 332.05 50908.84 88888.00 2018-03-15 08:29:11.411 074 16461.48 332.03 50908.83 88888.00 2018-03-15 08:29:11.911 074 16461.48 332.00 50908.81 88888.00 2018-03-15 08:29:12.411 074 16461.44 331.96 50908.81 88888.00 2018-03-15 08:29:12.911 074 16461.46 332.01 50908.74 88888.00 2018-03-15 08:29:13.411 074 16461.49 332.01 50908.75 88888.00 2018-03-15 08:29:13.911 074 16461.48 332.01 50908.76 88888.00 2018-03-15 08:29:14.411 074 16461.46 332.02 50908.81 88888.00 2018-03-15 08:29:14.911 074 16461.51 331.99 50908.82 88888.00 2018-03-15 08:29:15.412 074 16461.49 331.97 50908.83 88888.00 2018-03-15 08:29:15.912 074 16461.51 331.96 50908.77 88888.00 2018-03-15 08:29:16.412 074 16461.55 331.95 50908.82 88888.00 2018-03-15 08:29:16.912 074 16461.58 331.96 50908.84 88888.00 2018-03-15 08:29:17.412 074 16461.57 331.99 50908.91 88888.00 2018-03-15 08:29:17.912 074 16461.61 332.01 50908.85 88888.00 2018-03-15 08:29:18.412 074 16461.56 331.96 50908.82 88888.00 2018-03-15 08:29:18.912 074 16461.58 331.87 50908.85 88888.00 2018-03-15 08:29:19.412 074 16461.56 331.85 50908.78 88888.00 2018-03-15 08:29:19.912 074 16461.52 331.87 50908.80 88888.00 2018-03-15 08:29:20.412 074 16461.54 331.93 50908.74 88888.00 2018-03-15 08:29:21.412 074 16461.54 331.91 50908.78 88888.00 2018-03-15 08:29:21.912 074 16461.55 331.94 50908.73 88888.00 2018-03-15 08:29:22.412 074 16461.57 331.93 50908.72 88888.00 2018-03-15 08:29:22.912 074 16461.56 331.88 50908.71 88888.00 2018-03-15 08:29:23.412 074 16461.56 331.89 50908.72 88888.00 2018-03-15 08:29:23.912 074 16461.54 331.88 50908.73 88888.00 2018-03-15 08:29:24.412 074 16461.51 331.85 50908.71 88888.00 2018-03-15 08:29:24.912 074 16461.53 331.87 50908.74 88888.00 2018-03-15 08:29:25.412 074 16461.60 331.84 50908.78 88888.00 2018-03-15 08:29:25.912 074 16461.65 331.87 50908.81 88888.00 2018-03-15 08:29:26.412 074 16461.61 331.86 50908.76 88888.00 2018-03-15 08:29:26.912 074 16461.57 331.84 50908.77 88888.00 2018-03-15 08:29:27.412 074 16461.60 331.87 50908.76 88888.00 2018-03-15 08:29:27.912 074 16461.57 331.92 50908.74 88888.00 2018-03-15 08:29:28.412 074 16461.57 331.92 50908.73 88888.00 2018-03-15 08:29:28.912 074 16461.61 331.89 50908.77 88888.00 2018-03-15 08:29:29.412 074 16461.61 331.89 50908.77 88888.00 2018-03-15 08:29:29.912 074 16461.61 331.87 50908.78 88888.00 2018-03-15 08:29:30.412 074 16461.64 331.83 50908.69 88888.00 2018-03-15 08:29:30.912 074 16461.64 331.77 50908.72 88888.00 2018-03-15 08:29:31.412 074 16461.60 331.79 50908.71 88888.00 2018-03-15 08:29:31.912 074 16461.61 331.79 50908.69 88888.00 2018-03-15 08:29:32.412 074 16461.61 331.74 50908.69 88888.00 2018-03-15 08:29:32.912 074 16461.64 331.78 50908.73 88888.00 2018-03-15 08:29:33.412 074 16461.65 331.78 50908.75 88888.00 2018-03-15 08:29:33.912 074 16461.69 331.75 50908.77 88888.00 2018-03-15 08:29:34.412 074 16461.74 331.70 50908.73 88888.00 2018-03-15 08:29:34.912 074 16461.78 331.73 50908.66 88888.00 2018-03-15 08:29:35.412 074 16461.76 331.78 50908.68 88888.00 2018-03-15 08:29:35.912 074 16461.76 331.80 50908.64 88888.00 2018-03-15 08:29:36.412 074 16461.82 331.76 50908.68 88888.00 2018-03-15 08:29:36.912 074 16461.79 331.74 50908.73 88888.00 2018-03-15 08:29:37.412 074 16461.79 331.65 50908.71 88888.00 2018-03-15 08:29:37.912 074 16461.78 331.59 50908.67 88888.00 2018-03-15 08:29:38.412 074 16461.76 331.66 50908.71 88888.00 2018-03-15 08:29:38.912 074 16461.82 331.65 50908.67 88888.00 2018-03-15 08:29:39.412 074 16461.82 331.65 50908.68 88888.00 2018-03-15 08:29:39.912 074 16461.85 331.63 50908.67 88888.00 2018-03-15 08:29:40.412 074 16461.84 331.61 50908.68 88888.00 2018-03-15 08:29:40.912 074 16461.85 331.56 50908.68 88888.00 2018-03-15 08:29:41.413 074 16461.88 331.53 50908.65 88888.00 2018-03-15 08:29:41.913 074 16461.90 331.52 50908.60 88888.00 2018-03-15 08:29:42.413 074 16461.89 331.54 50908.60 88888.00 2018-03-15 08:29:42.913 074 16461.90 331.52 50908.64 88888.00 2018-03-15 08:29:43.413 074 16461.93 331.58 50908.67 88888.00 2018-03-15 08:29:43.913 074 16461.90 331.52 50908.71 88888.00 2018-03-15 08:29:44.413 074 16461.85 331.47 50908.65 88888.00 2018-03-15 08:29:44.913 074 16461.87 331.45 50908.65 88888.00 2018-03-15 08:29:45.413 074 16461.87 331.42 50908.63 88888.00 2018-03-15 08:29:45.913 074 16461.89 331.40 50908.66 88888.00 2018-03-15 08:29:46.413 074 16461.91 331.42 50908.66 88888.00 2018-03-15 08:29:46.913 074 16461.89 331.41 50908.62 88888.00 2018-03-15 08:29:47.413 074 16461.88 331.39 50908.58 88888.00 2018-03-15 08:29:47.913 074 16461.85 331.36 50908.58 88888.00 2018-03-15 08:29:48.413 074 16461.81 331.37 50908.58 88888.00 2018-03-15 08:29:48.913 074 16461.80 331.33 50908.63 88888.00 2018-03-15 08:29:49.413 074 16461.81 331.34 50908.65 88888.00 2018-03-15 08:29:49.913 074 16461.81 331.40 50908.68 88888.00 2018-03-15 08:29:50.413 074 16461.82 331.35 50908.68 88888.00 2018-03-15 08:29:50.913 074 16461.81 331.34 50908.65 88888.00 2018-03-15 08:29:51.413 074 16461.83 331.36 50908.62 88888.00 2018-03-15 08:29:51.913 074 16461.84 331.34 50908.65 88888.00 2018-03-15 08:29:52.413 074 16461.84 331.32 50908.69 88888.00 2018-03-15 08:29:52.913 074 16461.84 331.34 50908.66 88888.00 2018-03-15 08:29:53.413 074 16461.82 331.34 50908.65 88888.00 2018-03-15 08:29:53.913 074 16461.78 331.33 50908.59 88888.00 2018-03-15 08:29:54.413 074 16461.76 331.33 50908.63 88888.00 2018-03-15 08:29:54.913 074 16461.81 331.35 50908.68 88888.00 2018-03-15 08:29:55.413 074 16461.82 331.39 50908.72 88888.00 2018-03-15 08:29:55.913 074 16461.80 331.39 50908.69 88888.00 2018-03-15 08:29:56.413 074 16461.79 331.40 50908.66 88888.00 2018-03-15 08:29:56.913 074 16461.82 331.40 50908.67 88888.00 2018-03-15 08:29:57.413 074 16461.83 331.44 50908.63 88888.00 2018-03-15 08:29:57.913 074 16461.81 331.48 50908.67 88888.00 2018-03-15 08:29:58.413 074 16461.80 331.43 50908.71 88888.00 2018-03-15 08:29:58.913 074 16461.78 331.45 50908.67 88888.00 2018-03-15 08:29:59.413 074 16461.79 331.43 50908.69 88888.00 2018-03-15 08:29:59.913 074 16461.79 331.45 50908.74 88888.00 2018-03-15 08:30:00.413 074 16461.80 331.35 50908.69 88888.00 2018-03-15 08:30:00.913 074 16461.79 331.34 50908.67 88888.00 2018-03-15 08:30:01.413 074 16461.80 331.40 50908.68 88888.00 2018-03-15 08:30:01.913 074 16461.76 331.37 50908.67 88888.00 2018-03-15 08:30:02.413 074 16461.75 331.39 50908.74 88888.00 2018-03-15 08:30:02.913 074 16461.74 331.44 50908.75 88888.00 2018-03-15 08:30:03.413 074 16461.78 331.49 50908.81 88888.00 2018-03-15 08:30:03.913 074 16461.78 331.52 50908.82 88888.00 2018-03-15 08:30:04.413 074 16461.78 331.51 50908.80 88888.00 2018-03-15 08:30:04.913 074 16461.78 331.58 50908.69 88888.00 2018-03-15 08:30:05.413 074 16461.78 331.54 50908.69 88888.00 2018-03-15 08:30:05.913 074 16461.74 331.51 50908.73 88888.00 2018-03-15 08:30:06.413 074 16461.73 331.54 50908.71 88888.00 2018-03-15 08:30:06.913 074 16461.78 331.56 50908.73 88888.00 2018-03-15 08:30:07.413 074 16461.79 331.56 50908.71 88888.00 2018-03-15 08:30:07.913 074 16461.80 331.59 50908.69 88888.00 2018-03-15 08:30:08.413 074 16461.79 331.65 50908.73 88888.00 2018-03-15 08:30:08.913 074 16461.76 331.65 50908.74 88888.00 2018-03-15 08:30:09.404 074 16461.79 331.62 50908.74 88888.00 2018-03-15 08:30:09.904 074 16461.75 331.69 50908.71 88888.00 2018-03-15 08:30:10.404 074 16461.75 331.71 50908.73 88888.00 2018-03-15 08:30:10.904 074 16461.79 331.70 50908.74 88888.00 2018-03-15 08:30:11.404 074 16461.81 331.71 50908.68 88888.00 2018-03-15 08:30:11.904 074 16461.78 331.71 50908.65 88888.00 2018-03-15 08:30:12.404 074 16461.83 331.67 50908.71 88888.00 2018-03-15 08:30:12.904 074 16461.84 331.70 50908.71 88888.00 2018-03-15 08:30:13.404 074 16461.81 331.71 50908.73 88888.00 2018-03-15 08:30:13.904 074 16461.81 331.70 50908.73 88888.00 2018-03-15 08:30:14.404 074 16461.83 331.61 50908.74 88888.00 2018-03-15 08:30:14.904 074 16461.84 331.66 50908.72 88888.00 2018-03-15 08:30:15.404 074 16461.84 331.74 50908.69 88888.00 2018-03-15 08:30:15.904 074 16461.84 331.74 50908.73 88888.00 2018-03-15 08:30:16.404 074 16461.88 331.78 50908.74 88888.00 2018-03-15 08:30:16.904 074 16461.91 331.77 50908.85 88888.00 2018-03-15 08:30:17.404 074 16461.93 331.73 50908.85 88888.00 2018-03-15 08:30:17.904 074 16461.90 331.74 50908.78 88888.00 2018-03-15 08:30:18.404 074 16461.95 331.74 50908.81 88888.00 2018-03-15 08:30:18.904 074 16461.93 331.67 50908.83 88888.00 2018-03-15 08:30:19.404 074 16461.92 331.68 50908.76 88888.00 2018-03-15 08:30:19.904 074 16461.95 331.68 50908.74 88888.00 2018-03-15 08:30:20.404 074 16461.96 331.71 50908.76 88888.00 2018-03-15 08:30:20.904 074 16462.00 331.69 50908.72 88888.00 2018-03-15 08:30:21.404 074 16462.02 331.67 50908.78 88888.00 2018-03-15 08:30:21.904 074 16462.01 331.66 50908.75 88888.00 2018-03-15 08:30:22.404 074 16462.05 331.67 50908.74 88888.00 2018-03-15 08:30:22.904 074 16462.05 331.74 50908.69 88888.00 2018-03-15 08:30:23.404 074 16462.06 331.77 50908.71 88888.00 2018-03-15 08:30:23.904 074 16462.05 331.77 50908.67 88888.00 2018-03-15 08:30:24.404 074 16462.04 331.78 50908.65 88888.00 2018-03-15 08:30:24.904 074 16462.04 331.66 50908.67 88888.00 2018-03-15 08:30:25.404 074 16462.05 331.65 50908.72 88888.00 2018-03-15 08:30:25.904 074 16462.05 331.61 50908.69 88888.00 2018-03-15 08:30:26.404 074 16462.02 331.62 50908.67 88888.00 2018-03-15 08:30:26.904 074 16462.02 331.67 50908.66 88888.00 2018-03-15 08:30:27.404 074 16462.01 331.70 50908.68 88888.00 2018-03-15 08:30:27.904 074 16461.98 331.66 50908.76 88888.00 2018-03-15 08:30:28.404 074 16461.98 331.65 50908.76 88888.00 2018-03-15 08:30:28.904 074 16462.01 331.65 50908.72 88888.00 2018-03-15 08:30:29.404 074 16462.04 331.67 50908.68 88888.00 2018-03-15 08:30:29.904 074 16462.02 331.68 50908.64 88888.00 2018-03-15 08:30:30.404 074 16462.04 331.70 50908.71 88888.00 2018-03-15 08:30:30.904 074 16462.08 331.68 50908.73 88888.00 2018-03-15 08:30:31.404 074 16462.08 331.66 50908.71 88888.00 2018-03-15 08:30:31.904 074 16462.10 331.68 50908.72 88888.00 2018-03-15 08:30:32.404 074 16462.13 331.65 50908.74 88888.00 2018-03-15 08:30:32.904 074 16462.11 331.61 50908.73 88888.00 2018-03-15 08:30:33.404 074 16462.08 331.58 50908.69 88888.00 2018-03-15 08:30:33.904 074 16462.09 331.58 50908.66 88888.00 2018-03-15 08:30:34.404 074 16462.10 331.62 50908.58 88888.00 2018-03-15 08:30:34.904 074 16462.11 331.63 50908.56 88888.00 2018-03-15 08:30:35.404 074 16462.09 331.61 50908.58 88888.00 2018-03-15 08:30:35.904 074 16462.06 331.56 50908.60 88888.00 2018-03-15 08:30:36.404 074 16462.04 331.50 50908.58 88888.00 2018-03-15 08:30:36.904 074 16462.01 331.48 50908.59 88888.00 2018-03-15 08:30:37.404 074 16462.05 331.49 50908.65 88888.00 2018-03-15 08:30:37.904 074 16462.04 331.47 50908.62 88888.00 2018-03-15 08:30:38.404 074 16461.99 331.48 50908.56 88888.00 2018-03-15 08:30:38.904 074 16461.98 331.47 50908.53 88888.00 2018-03-15 08:30:39.405 074 16461.97 331.50 50908.53 88888.00 2018-03-15 08:30:39.905 074 16461.96 331.48 50908.54 88888.00 2018-03-15 08:30:40.405 074 16461.99 331.47 50908.49 88888.00 2018-03-15 08:30:40.905 074 16461.93 331.49 50908.54 88888.00 2018-03-15 08:30:41.405 074 16461.90 331.56 50908.50 88888.00 2018-03-15 08:30:41.905 074 16461.87 331.51 50908.50 88888.00 2018-03-15 08:30:42.405 074 16461.84 331.54 50908.53 88888.00 2018-03-15 08:30:42.905 074 16461.84 331.59 50908.56 88888.00 2018-03-15 08:30:43.405 074 16461.82 331.62 50908.60 88888.00 2018-03-15 08:30:43.905 074 16461.79 331.53 50908.53 88888.00 2018-03-15 08:30:44.405 074 16461.84 331.52 50908.47 88888.00 2018-03-15 08:30:44.905 074 16461.85 331.53 50908.47 88888.00 2018-03-15 08:30:45.405 074 16461.87 331.53 50908.53 88888.00 2018-03-15 08:30:45.905 074 16461.88 331.57 50908.57 88888.00 2018-03-15 08:30:46.405 074 16461.84 331.57 50908.58 88888.00 2018-03-15 08:30:46.905 074 16461.88 331.60 50908.62 88888.00 2018-03-15 08:30:47.405 074 16461.82 331.57 50908.63 88888.00 2018-03-15 08:30:47.905 074 16461.78 331.58 50908.65 88888.00 2018-03-15 08:30:48.405 074 16461.76 331.56 50908.64 88888.00 2018-03-15 08:30:48.905 074 16461.79 331.58 50908.59 88888.00 2018-03-15 08:30:49.405 074 16461.76 331.52 50908.58 88888.00 2018-03-15 08:30:49.905 074 16461.75 331.49 50908.64 88888.00 2018-03-15 08:30:50.405 074 16461.75 331.51 50908.66 88888.00 2018-03-15 08:30:50.905 074 16461.70 331.45 50908.58 88888.00 2018-03-15 08:30:51.405 074 16461.63 331.40 50908.53 88888.00 2018-03-15 08:30:51.905 074 16461.66 331.44 50908.53 88888.00 2018-03-15 08:30:52.405 074 16461.72 331.48 50908.57 88888.00 2018-03-15 08:30:52.905 074 16461.66 331.44 50908.55 88888.00 2018-03-15 08:30:53.405 074 16461.66 331.44 50908.58 88888.00 2018-03-15 08:30:53.905 074 16461.63 331.49 50908.59 88888.00 2018-03-15 08:30:54.405 074 16461.64 331.45 50908.58 88888.00 2018-03-15 08:30:54.905 074 16461.62 331.49 50908.58 88888.00 2018-03-15 08:30:55.405 074 16461.65 331.44 50908.64 88888.00 2018-03-15 08:30:55.905 074 16461.66 331.49 50908.66 88888.00 2018-03-15 08:30:56.405 074 16461.65 331.51 50908.68 88888.00 2018-03-15 08:30:56.905 074 16461.65 331.48 50908.65 88888.00 2018-03-15 08:30:57.405 074 16461.64 331.44 50908.63 88888.00 2018-03-15 08:30:57.905 074 16461.61 331.45 50908.62 88888.00 2018-03-15 08:30:58.405 074 16461.58 331.44 50908.60 88888.00 2018-03-15 08:30:58.905 074 16461.60 331.42 50908.68 88888.00 2018-03-15 08:30:59.405 074 16461.63 331.50 50908.67 88888.00 2018-03-15 08:30:59.905 074 16461.62 331.51 50908.58 88888.00 2018-03-15 08:31:00.405 074 16461.60 331.49 50908.56 88888.00 2018-03-15 08:31:00.905 074 16461.61 331.45 50908.59 88888.00 2018-03-15 08:31:01.405 074 16461.60 331.40 50908.58 88888.00 2018-03-15 08:31:01.905 074 16461.57 331.45 50908.62 88888.00 2018-03-15 08:31:02.405 074 16461.57 331.43 50908.65 88888.00 2018-03-15 08:31:02.905 074 16461.54 331.42 50908.72 88888.00 2018-03-15 08:31:03.405 074 16461.52 331.41 50908.64 88888.00 2018-03-15 08:31:03.905 074 16461.51 331.40 50908.58 88888.00 2018-03-15 08:31:04.405 074 16461.54 331.41 50908.64 88888.00 2018-03-15 08:31:04.905 074 16461.56 331.35 50908.66 88888.00 2018-03-15 08:31:05.405 074 16461.54 331.34 50908.60 88888.00 2018-03-15 08:31:05.905 074 16461.49 331.37 50908.59 88888.00 2018-03-15 08:31:06.405 074 16461.48 331.42 50908.60 88888.00 2018-03-15 08:31:07.406 074 16461.56 331.35 50908.68 88888.00 2018-03-15 08:31:07.906 074 16461.51 331.33 50908.68 88888.00 2018-03-15 08:31:08.406 074 16461.53 331.36 50908.60 88888.00 2018-03-15 08:31:08.906 074 16461.54 331.37 50908.59 88888.00 2018-03-15 08:31:09.406 074 16461.60 331.40 50908.58 88888.00 2018-03-15 08:31:09.906 074 16461.55 331.41 50908.57 88888.00 2018-03-15 08:31:10.406 074 16461.51 331.39 50908.56 88888.00 2018-03-15 08:31:10.906 074 16461.52 331.32 50908.65 88888.00 2018-03-15 08:31:11.406 074 16461.51 331.28 50908.64 88888.00 2018-03-15 08:31:11.906 074 16461.48 331.31 50908.56 88888.00 2018-03-15 08:31:12.406 074 16461.51 331.36 50908.60 88888.00 2018-03-15 08:31:12.906 074 16461.52 331.33 50908.68 88888.00 2018-03-15 08:31:13.406 074 16461.53 331.40 50908.74 88888.00 2018-03-15 08:31:13.906 074 16461.51 331.35 50908.74 88888.00 2018-03-15 08:31:14.406 074 16461.49 331.32 50908.72 88888.00 2018-03-15 08:31:14.906 074 16461.49 331.25 50908.68 88888.00 2018-03-15 08:31:15.406 074 16461.47 331.23 50908.64 88888.00 2018-03-15 08:31:15.906 074 16461.48 331.28 50908.60 88888.00 2018-03-15 08:31:16.406 074 16461.52 331.31 50908.65 88888.00 2018-03-15 08:31:16.906 074 16461.48 331.28 50908.65 88888.00 2018-03-15 08:31:17.406 074 16461.47 331.31 50908.60 88888.00 2018-03-15 08:31:17.906 074 16461.48 331.27 50908.59 88888.00 2018-03-15 08:31:18.406 074 16461.47 331.24 50908.60 88888.00 2018-03-15 08:31:18.906 074 16461.45 331.22 50908.62 88888.00 2018-03-15 08:31:19.406 074 16461.45 331.22 50908.59 88888.00 2018-03-15 08:31:19.906 074 16461.44 331.22 50908.65 88888.00 2018-03-15 08:31:20.406 074 16461.40 331.25 50908.67 88888.00 2018-03-15 08:31:20.906 074 16461.39 331.22 50908.66 88888.00 2018-03-15 08:31:21.406 074 16461.45 331.22 50908.63 88888.00 2018-03-15 08:31:21.906 074 16461.46 331.17 50908.64 88888.00 2018-03-15 08:31:22.406 074 16461.45 331.22 50908.65 88888.00 2018-03-15 08:31:22.906 074 16461.39 331.21 50908.65 88888.00 2018-03-15 08:31:23.406 074 16461.38 331.18 50908.65 88888.00 2018-03-15 08:31:23.906 074 16461.40 331.16 50908.66 88888.00 2018-03-15 08:31:24.406 074 16461.41 331.15 50908.68 88888.00 2018-03-15 08:31:24.906 074 16461.43 331.15 50908.62 88888.00 2018-03-15 08:31:25.406 074 16461.39 331.15 50908.59 88888.00 2018-03-15 08:31:25.906 074 16461.40 331.10 50908.58 88888.00 2018-03-15 08:31:26.406 074 16461.39 331.10 50908.57 88888.00 2018-03-15 08:31:26.906 074 16461.37 331.10 50908.57 88888.00 2018-03-15 08:31:27.406 074 16461.37 331.10 50908.66 88888.00 2018-03-15 08:31:27.906 074 16461.38 331.12 50908.69 88888.00 2018-03-15 08:31:28.406 074 16461.37 331.09 50908.60 88888.00 2018-03-15 08:31:28.906 074 16461.38 331.09 50908.63 88888.00 2018-03-15 08:31:29.406 074 16461.39 331.10 50908.65 88888.00 2018-03-15 08:31:29.906 074 16461.39 331.13 50908.59 88888.00 2018-03-15 08:31:30.406 074 16461.41 331.13 50908.54 88888.00 2018-03-15 08:31:30.906 074 16461.36 331.13 50908.53 88888.00 2018-03-15 08:31:31.406 074 16461.34 331.15 50908.54 88888.00 2018-03-15 08:31:31.906 074 16461.37 331.16 50908.59 88888.00 2018-03-15 08:31:32.406 074 16461.31 331.16 50908.59 88888.00 2018-03-15 08:31:32.906 074 16461.29 331.15 50908.55 88888.00 2018-03-15 08:31:33.406 074 16461.34 331.18 50908.60 88888.00 2018-03-15 08:31:33.906 074 16461.36 331.17 50908.64 88888.00 2018-03-15 08:31:34.406 074 16461.31 331.13 50908.59 88888.00 2018-03-15 08:31:34.906 074 16461.31 331.09 50908.59 88888.00 2018-03-15 08:31:35.406 074 16461.34 331.13 50908.60 88888.00 2018-03-15 08:31:35.906 074 16461.32 331.13 50908.64 88888.00 2018-03-15 08:31:36.406 074 16461.29 331.08 50908.59 88888.00 2018-03-15 08:31:36.906 074 16461.32 331.14 50908.57 88888.00 2018-03-15 08:31:37.407 074 16461.32 331.19 50908.54 88888.00 2018-03-15 08:31:37.907 074 16461.25 331.18 50908.50 88888.00 2018-03-15 08:31:38.407 074 16461.25 331.21 50908.48 88888.00 2018-03-15 08:31:38.907 074 16461.22 331.22 50908.47 88888.00 2018-03-15 08:31:39.407 074 16461.25 331.28 50908.54 88888.00 2018-03-15 08:31:39.907 074 16461.21 331.19 50908.60 88888.00 2018-03-15 08:31:40.407 074 16461.18 331.23 50908.63 88888.00 2018-03-15 08:31:40.907 074 16461.21 331.30 50908.65 88888.00 2018-03-15 08:31:41.407 074 16461.21 331.22 50908.60 88888.00 2018-03-15 08:31:41.907 074 16461.19 331.16 50908.55 88888.00 2018-03-15 08:31:42.407 074 16461.14 331.21 50908.54 88888.00 2018-03-15 08:31:42.907 074 16461.12 331.19 50908.53 88888.00 2018-03-15 08:31:43.407 074 16461.12 331.21 50908.53 88888.00 2018-03-15 08:31:43.907 074 16461.12 331.15 50908.49 88888.00 2018-03-15 08:31:44.407 074 16461.16 331.16 50908.50 88888.00 2018-03-15 08:31:44.907 074 16461.12 331.14 50908.56 88888.00 2018-03-15 08:31:45.407 074 16461.11 331.09 50908.60 88888.00 2018-03-15 08:31:45.907 074 16461.12 331.21 50908.58 88888.00 2018-03-15 08:31:46.407 074 16461.11 331.19 50908.56 88888.00 2018-03-15 08:31:46.907 074 16461.10 331.18 50908.59 88888.00 2018-03-15 08:31:47.407 074 16461.11 331.22 50908.57 88888.00 2018-03-15 08:31:47.907 074 16461.11 331.22 50908.56 88888.00 2018-03-15 08:31:48.407 074 16461.10 331.18 50908.52 88888.00 2018-03-15 08:31:48.907 074 16461.12 331.15 50908.52 88888.00 2018-03-15 08:31:49.407 074 16461.08 331.13 50908.54 88888.00 2018-03-15 08:31:49.907 074 16461.03 331.14 50908.56 88888.00 2018-03-15 08:31:50.407 074 16461.04 331.18 50908.60 88888.00 2018-03-15 08:31:50.907 074 16461.04 331.19 50908.63 88888.00 2018-03-15 08:31:51.407 074 16461.05 331.18 50908.59 88888.00 2018-03-15 08:31:51.907 074 16461.04 331.15 50908.58 88888.00 2018-03-15 08:31:52.407 074 16461.09 331.15 50908.58 88888.00 2018-03-15 08:31:52.907 074 16461.09 331.10 50908.62 88888.00 2018-03-15 08:31:53.407 074 16461.04 331.10 50908.65 88888.00 2018-03-15 08:31:53.907 074 16461.09 331.13 50908.64 88888.00 2018-03-15 08:31:54.407 074 16461.09 331.18 50908.64 88888.00 2018-03-15 08:31:54.907 074 16461.10 331.16 50908.60 88888.00 2018-03-15 08:31:55.407 074 16461.08 331.15 50908.64 88888.00 2018-03-15 08:31:55.907 074 16461.07 331.12 50908.56 88888.00 2018-03-15 08:31:56.407 074 16461.03 331.06 50908.55 88888.00 2018-03-15 08:31:56.907 074 16461.04 331.09 50908.59 88888.00 2018-03-15 08:31:57.407 074 16461.04 331.14 50908.57 88888.00 2018-03-15 08:31:57.907 074 16461.03 331.19 50908.49 88888.00 2018-03-15 08:31:58.407 074 16461.03 331.22 50908.55 88888.00 2018-03-15 08:31:58.907 074 16461.05 331.24 50908.56 88888.00 2018-03-15 08:31:59.407 074 16461.03 331.22 50908.57 88888.00 2018-03-15 08:31:59.907 074 16461.02 331.13 50908.56 88888.00 2018-03-15 08:32:00.407 074 16461.00 331.15 50908.60 88888.00 2018-03-15 08:32:00.907 074 16461.01 331.13 50908.54 88888.00 2018-03-15 08:32:01.407 074 16461.00 331.17 50908.53 88888.00 2018-03-15 08:32:01.907 074 16461.01 331.15 50908.54 88888.00 2018-03-15 08:32:02.407 074 16460.96 331.14 50908.56 88888.00 2018-03-15 08:32:02.907 074 16461.00 331.13 50908.54 88888.00 2018-03-15 08:32:03.407 074 16460.96 331.14 50908.48 88888.00 2018-03-15 08:32:03.907 074 16460.94 331.12 50908.46 88888.00 2018-03-15 08:32:04.407 074 16460.97 331.10 50908.47 88888.00 2018-03-15 08:32:04.907 074 16460.95 331.19 50908.46 88888.00 2018-03-15 08:32:05.407 074 16460.92 331.24 50908.48 88888.00 2018-03-15 08:32:05.907 074 16460.88 331.24 50908.55 88888.00 2018-03-15 08:32:06.407 074 16460.87 331.23 50908.57 88888.00 2018-03-15 08:32:06.907 074 16460.88 331.28 50908.55 88888.00 2018-03-15 08:32:07.408 074 16460.91 331.30 50908.55 88888.00 2018-03-15 08:32:07.908 074 16460.92 331.27 50908.57 88888.00 2018-03-15 08:32:08.408 074 16460.90 331.34 50908.55 88888.00 2018-03-15 08:32:08.908 074 16460.85 331.35 50908.56 88888.00 2018-03-15 08:32:09.408 074 16460.82 331.34 50908.59 88888.00 2018-03-15 08:32:09.908 074 16460.82 331.32 50908.55 88888.00 2018-03-15 08:32:10.408 074 16460.83 331.32 50908.49 88888.00 2018-03-15 08:32:10.908 074 16460.85 331.33 50908.50 88888.00 2018-03-15 08:32:11.408 074 16460.85 331.32 50908.50 88888.00 2018-03-15 08:32:11.908 074 16460.84 331.34 50908.54 88888.00 2018-03-15 08:32:12.408 074 16460.86 331.36 50908.55 88888.00 2018-03-15 08:32:12.908 074 16460.86 331.32 50908.55 88888.00 2018-03-15 08:32:13.408 074 16460.84 331.34 50908.48 88888.00 2018-03-15 08:32:13.908 074 16460.83 331.36 50908.50 88888.00 2018-03-15 08:32:14.408 074 16460.78 331.35 50908.49 88888.00 2018-03-15 08:32:14.908 074 16460.78 331.42 50908.52 88888.00 2018-03-15 08:32:15.408 074 16460.76 331.39 50908.60 88888.00 2018-03-15 08:32:15.908 074 16460.75 331.32 50908.63 88888.00 2018-03-15 08:32:16.408 074 16460.77 331.31 50908.60 88888.00 2018-03-15 08:32:16.908 074 16460.81 331.31 50908.58 88888.00 2018-03-15 08:32:17.408 074 16460.81 331.31 50908.55 88888.00 2018-03-15 08:32:17.908 074 16460.83 331.24 50908.53 88888.00 2018-03-15 08:32:18.408 074 16460.83 331.26 50908.54 88888.00 2018-03-15 08:32:18.908 074 16460.79 331.34 50908.48 88888.00 2018-03-15 08:32:19.408 074 16460.77 331.35 50908.52 88888.00 2018-03-15 08:32:19.908 074 16460.78 331.34 50908.56 88888.00 2018-03-15 08:32:20.408 074 16460.78 331.35 50908.56 88888.00 2018-03-15 08:32:20.908 074 16460.82 331.31 50908.57 88888.00 2018-03-15 08:32:21.408 074 16460.82 331.30 50908.59 88888.00 2018-03-15 08:32:21.908 074 16460.78 331.32 50908.59 88888.00 2018-03-15 08:32:22.408 074 16460.76 331.30 50908.49 88888.00 2018-03-15 08:32:22.908 074 16460.77 331.32 50908.53 88888.00 2018-03-15 08:32:23.408 074 16460.75 331.32 50908.59 88888.00 2018-03-15 08:32:23.908 074 16460.75 331.32 50908.59 88888.00 2018-03-15 08:32:24.408 074 16460.73 331.27 50908.59 88888.00 2018-03-15 08:32:24.908 074 16460.77 331.28 50908.59 88888.00 2018-03-15 08:32:25.408 074 16460.76 331.31 50908.59 88888.00 2018-03-15 08:32:25.908 074 16460.74 331.33 50908.59 88888.00 2018-03-15 08:32:26.408 074 16460.74 331.28 50908.60 88888.00 2018-03-15 08:32:26.908 074 16460.79 331.25 50908.52 88888.00 2018-03-15 08:32:27.408 074 16460.82 331.31 50908.50 88888.00 2018-03-15 08:32:27.908 074 16460.77 331.28 50908.49 88888.00 2018-03-15 08:32:28.408 074 16460.78 331.28 50908.53 88888.00 2018-03-15 08:32:28.908 074 16460.78 331.24 50908.56 88888.00 2018-03-15 08:32:29.408 074 16460.78 331.18 50908.48 88888.00 2018-03-15 08:32:29.908 074 16460.79 331.17 50908.43 88888.00 2018-03-15 08:32:30.408 074 16460.79 331.25 50908.43 88888.00 2018-03-15 08:32:30.908 074 16460.79 331.28 50908.48 88888.00 2018-03-15 08:32:31.408 074 16460.78 331.32 50908.54 88888.00 2018-03-15 08:32:31.908 074 16460.82 331.28 50908.55 88888.00 2018-03-15 08:32:32.408 074 16460.81 331.25 50908.52 88888.00 2018-03-15 08:32:32.908 074 16460.82 331.22 50908.46 88888.00 2018-03-15 08:32:33.408 074 16460.82 331.15 50908.52 88888.00 2018-03-15 08:32:33.908 074 16460.81 331.14 50908.58 88888.00 2018-03-15 08:32:34.408 074 16460.85 331.10 50908.53 88888.00 2018-03-15 08:32:34.908 074 16460.86 331.12 50908.56 88888.00 2018-03-15 08:32:35.408 074 16460.86 331.10 50908.65 88888.00 2018-03-15 08:32:35.908 074 16460.90 331.09 50908.62 88888.00 2018-03-15 08:32:36.408 074 16460.92 331.15 50908.64 88888.00 2018-03-15 08:32:36.908 074 16460.90 331.15 50908.60 88888.00 2018-03-15 08:32:37.409 074 16460.87 331.13 50908.57 88888.00 2018-03-15 08:32:37.909 074 16460.82 331.01 50908.59 88888.00 2018-03-15 08:32:38.409 074 16460.81 331.07 50908.62 88888.00 2018-03-15 08:32:38.909 074 16460.85 331.16 50908.57 88888.00 2018-03-15 08:32:39.409 074 16460.82 331.17 50908.54 88888.00 2018-03-15 08:32:39.909 074 16460.81 331.08 50908.52 88888.00 2018-03-15 08:32:40.409 074 16460.90 331.05 50908.54 88888.00 2018-03-15 08:32:40.909 074 16460.93 331.08 50908.56 88888.00 2018-03-15 08:32:41.409 074 16460.90 331.08 50908.52 88888.00 2018-03-15 08:32:41.909 074 16460.88 331.07 50908.53 88888.00 2018-03-15 08:32:42.409 074 16460.85 331.04 50908.56 88888.00 2018-03-15 08:32:42.909 074 16460.85 331.02 50908.56 88888.00 2018-03-15 08:32:43.409 074 16460.86 331.04 50908.53 88888.00 2018-03-15 08:32:43.909 074 16460.86 331.04 50908.49 88888.00 2018-03-15 08:32:44.409 074 16460.85 330.99 50908.55 88888.00 2018-03-15 08:32:44.909 074 16460.82 330.98 50908.50 88888.00 2018-03-15 08:32:45.409 074 16460.84 330.95 50908.47 88888.00 2018-03-15 08:32:45.909 074 16460.85 330.87 50908.40 88888.00 2018-03-15 08:32:46.409 074 16460.83 330.97 50908.45 88888.00 2018-03-15 08:32:46.909 074 16460.81 331.00 50908.55 88888.00 2018-03-15 08:32:47.409 074 16460.75 331.02 50908.47 88888.00 2018-03-15 08:32:47.909 074 16460.74 331.04 50908.43 88888.00 2018-03-15 08:32:48.409 074 16460.74 331.02 50908.48 88888.00 2018-03-15 08:32:48.909 074 16460.79 331.01 50908.48 88888.00 2018-03-15 08:32:49.409 074 16460.85 330.99 50908.52 88888.00 2018-03-15 08:32:49.909 074 16460.81 330.97 50908.47 88888.00 2018-03-15 08:32:50.409 074 16460.75 330.93 50908.41 88888.00 2018-03-15 08:32:50.909 074 16460.75 330.95 50908.47 88888.00 2018-03-15 08:32:51.409 074 16460.70 330.98 50908.54 88888.00 2018-03-15 08:32:51.909 074 16460.69 331.02 50908.53 88888.00 2018-03-15 08:32:52.409 074 16460.74 331.06 50908.50 88888.00 2018-03-15 08:32:52.909 074 16460.69 331.07 50908.47 88888.00 2018-03-15 08:32:53.409 074 16460.65 331.02 50908.46 88888.00 2018-03-15 08:32:53.909 074 16460.65 331.06 50908.45 88888.00 2018-03-15 08:32:54.409 074 16460.61 331.06 50908.44 88888.00 2018-03-15 08:32:54.909 074 16460.63 330.97 50908.44 88888.00 2018-03-15 08:32:55.409 074 16460.69 330.99 50908.47 88888.00 2018-03-15 08:32:55.909 074 16460.69 331.08 50908.45 88888.00 2018-03-15 08:32:56.409 074 16460.68 331.08 50908.46 88888.00 2018-03-15 08:32:56.909 074 16460.68 331.08 50908.52 88888.00 2018-03-15 08:32:57.409 074 16460.67 331.08 50908.49 88888.00 2018-03-15 08:32:57.909 074 16460.64 331.07 50908.47 88888.00 2018-03-15 08:32:58.409 074 16460.64 331.07 50908.48 88888.00 2018-03-15 08:32:58.909 074 16460.60 331.05 50908.53 88888.00 2018-03-15 08:32:59.409 074 16460.58 331.01 50908.56 88888.00 2018-03-15 08:32:59.909 074 16460.59 331.07 50908.53 88888.00 2018-03-15 08:33:00.409 074 16460.60 331.07 50908.56 88888.00 2018-03-15 08:33:00.909 074 16460.58 331.05 50908.59 88888.00 2018-03-15 08:33:01.409 074 16460.58 331.05 50908.55 88888.00 2018-03-15 08:33:01.909 074 16460.61 331.08 50908.53 88888.00 2018-03-15 08:33:02.410 074 16460.64 331.12 50908.48 88888.00 2018-03-15 08:33:02.910 074 16460.63 331.12 50908.47 88888.00 2018-03-15 08:33:03.410 074 16460.60 331.12 50908.44 88888.00 2018-03-15 08:33:03.910 074 16460.61 331.12 50908.45 88888.00 2018-03-15 08:33:04.410 074 16460.63 331.06 50908.45 88888.00 2018-03-15 08:33:04.910 074 16460.55 331.05 50908.46 88888.00 2018-03-15 08:33:05.410 074 16460.53 331.07 50908.45 88888.00 2018-03-15 08:33:05.910 074 16460.58 331.12 50908.50 88888.00 2018-03-15 08:33:06.410 074 16460.60 331.15 50908.54 88888.00 2018-03-15 08:33:06.910 074 16460.60 331.18 50908.53 88888.00 2018-03-15 08:33:07.410 074 16460.58 331.17 50908.48 88888.00 2018-03-15 08:33:07.910 074 16460.56 331.18 50908.47 88888.00 2018-03-15 08:33:08.410 074 16460.58 331.16 50908.48 88888.00 2018-03-15 08:33:08.910 074 16460.57 331.13 50908.45 88888.00 2018-03-15 08:33:09.410 074 16460.60 331.08 50908.41 88888.00 2018-03-15 08:33:09.910 074 16460.57 331.12 50908.38 88888.00 2018-03-15 08:33:10.410 074 16460.55 331.16 50908.37 88888.00 2018-03-15 08:33:10.910 074 16460.56 331.15 50908.41 88888.00 2018-03-15 08:33:11.410 074 16460.52 331.15 50908.47 88888.00 2018-03-15 08:33:11.910 074 16460.56 331.14 50908.52 88888.00 2018-03-15 08:33:12.410 074 16460.56 331.18 50908.53 88888.00 2018-03-15 08:33:12.910 074 16460.52 331.22 50908.56 88888.00 2018-03-15 08:33:13.410 074 16460.55 331.21 50908.48 88888.00 2018-03-15 08:33:13.910 074 16460.53 331.19 50908.44 88888.00 2018-03-15 08:33:14.410 074 16460.58 331.18 50908.43 88888.00 2018-03-15 08:33:14.910 074 16460.53 331.17 50908.38 88888.00 2018-03-15 08:33:15.410 074 16460.50 331.15 50908.39 88888.00 2018-03-15 08:33:15.910 074 16460.53 331.16 50908.41 88888.00 2018-03-15 08:33:16.410 074 16460.51 331.16 50908.45 88888.00 2018-03-15 08:33:16.910 074 16460.49 331.16 50908.45 88888.00 2018-03-15 08:33:17.410 074 16460.46 331.17 50908.53 88888.00 2018-03-15 08:33:17.910 074 16460.44 331.19 50908.52 88888.00 2018-03-15 08:33:18.410 074 16460.43 331.24 50908.47 88888.00 2018-03-15 08:33:18.910 074 16460.40 331.27 50908.53 88888.00 2018-03-15 08:33:19.410 074 16460.40 331.27 50908.50 88888.00 2018-03-15 08:33:19.910 074 16460.39 331.30 50908.53 88888.00 2018-03-15 08:33:20.410 074 16460.41 331.30 50908.58 88888.00 2018-03-15 08:33:20.910 074 16460.41 331.26 50908.50 88888.00 2018-03-15 08:33:21.410 074 16460.43 331.32 50908.48 88888.00 2018-03-15 08:33:21.910 074 16460.46 331.31 50908.47 88888.00 2018-03-15 08:33:22.410 074 16460.44 331.32 50908.44 88888.00 2018-03-15 08:33:22.910 074 16460.46 331.39 50908.45 88888.00 2018-03-15 08:33:23.410 074 16460.46 331.39 50908.46 88888.00 2018-03-15 08:33:23.910 074 16460.48 331.40 50908.45 88888.00 2018-03-15 08:33:24.410 074 16460.49 331.40 50908.45 88888.00 2018-03-15 08:33:24.910 074 16460.48 331.34 50908.49 88888.00 2018-03-15 08:33:25.410 074 16460.46 331.33 50908.53 88888.00 2018-03-15 08:33:25.910 074 16460.44 331.37 50908.47 88888.00 2018-03-15 08:33:26.410 074 16460.46 331.39 50908.54 88888.00 2018-03-15 08:33:26.910 074 16460.42 331.39 50908.53 88888.00 2018-03-15 08:33:27.410 074 16460.42 331.35 50908.54 88888.00 2018-03-15 08:33:27.910 074 16460.39 331.39 50908.54 88888.00 2018-03-15 08:33:28.410 074 16460.41 331.36 50908.54 88888.00 2018-03-15 08:33:28.910 074 16460.47 331.37 50908.52 88888.00 2018-03-15 08:33:29.410 074 16460.47 331.36 50908.52 88888.00 2018-03-15 08:33:29.910 074 16460.47 331.37 50908.52 88888.00 2018-03-15 08:33:30.410 074 16460.47 331.39 50908.56 88888.00 2018-03-15 08:33:30.910 074 16460.48 331.40 50908.56 88888.00 2018-03-15 08:33:31.410 074 16460.47 331.47 50908.54 88888.00 2018-03-15 08:33:31.910 074 16460.42 331.47 50908.53 88888.00 2018-03-15 08:33:32.411 074 16460.42 331.48 50908.50 88888.00 2018-03-15 08:33:32.911 074 16460.42 331.47 50908.52 88888.00 2018-03-15 08:33:33.411 074 16460.47 331.44 50908.48 88888.00 2018-03-15 08:33:33.911 074 16460.50 331.42 50908.45 88888.00 2018-03-15 08:33:34.411 074 16460.48 331.41 50908.47 88888.00 2018-03-15 08:33:34.911 074 16460.44 331.37 50908.50 88888.00 2018-03-15 08:33:35.411 074 16460.44 331.37 50908.49 88888.00 2018-03-15 08:33:35.911 074 16460.42 331.36 50908.48 88888.00 2018-03-15 08:33:36.411 074 16460.49 331.36 50908.46 88888.00 2018-03-15 08:33:36.911 074 16460.42 331.36 50908.49 88888.00 2018-03-15 08:33:37.411 074 16460.42 331.39 50908.50 88888.00 2018-03-15 08:33:37.911 074 16460.42 331.37 50908.48 88888.00 2018-03-15 08:33:38.411 074 16460.40 331.36 50908.48 88888.00 2018-03-15 08:33:38.911 074 16460.41 331.31 50908.50 88888.00 2018-03-15 08:33:39.411 074 16460.48 331.30 50908.46 88888.00 2018-03-15 08:33:39.911 074 16460.48 331.30 50908.45 88888.00 2018-03-15 08:33:40.411 074 16460.40 331.39 50908.45 88888.00 2018-03-15 08:33:40.911 074 16460.39 331.44 50908.41 88888.00 2018-03-15 08:33:41.411 074 16460.39 331.49 50908.45 88888.00 2018-03-15 08:33:41.911 074 16460.42 331.42 50908.43 88888.00 2018-03-15 08:33:42.411 074 16460.43 331.33 50908.40 88888.00 2018-03-15 08:33:42.911 074 16460.41 331.33 50908.38 88888.00 2018-03-15 08:33:43.411 074 16460.42 331.33 50908.39 88888.00 2018-03-15 08:33:43.911 074 16460.43 331.31 50908.46 88888.00 2018-03-15 08:33:44.411 074 16460.38 331.31 50908.41 88888.00 2018-03-15 08:33:44.911 074 16460.37 331.34 50908.37 88888.00 2018-03-15 08:33:45.411 074 16460.35 331.32 50908.37 88888.00 2018-03-15 08:33:45.911 074 16460.32 331.23 50908.35 88888.00 2018-03-15 08:33:46.411 074 16460.30 331.24 50908.45 88888.00 2018-03-15 08:33:46.911 074 16460.32 331.31 50908.43 88888.00 2018-03-15 08:33:47.411 074 16460.33 331.31 50908.39 88888.00 2018-03-15 08:33:47.911 074 16460.34 331.31 50908.41 88888.00 2018-03-15 08:33:48.411 074 16460.33 331.30 50908.45 88888.00 2018-03-15 08:33:48.911 074 16460.30 331.31 50908.43 88888.00 2018-03-15 08:33:49.411 074 16460.31 331.25 50908.40 88888.00 2018-03-15 08:33:49.911 074 16460.25 331.24 50908.47 88888.00 2018-03-15 08:33:50.411 074 16460.24 331.25 50908.45 88888.00 2018-03-15 08:33:50.911 074 16460.23 331.25 50908.40 88888.00 2018-03-15 08:33:51.411 074 16460.23 331.27 50908.39 88888.00 2018-03-15 08:33:51.911 074 16460.22 331.25 50908.38 88888.00 2018-03-15 08:33:52.411 074 16460.26 331.23 50908.36 88888.00 2018-03-15 08:33:52.911 074 16460.20 331.30 50908.37 88888.00 2018-03-15 08:33:53.411 074 16460.19 331.27 50908.36 88888.00 2018-03-15 08:33:53.911 074 16460.21 331.25 50908.38 88888.00 2018-03-15 08:33:54.411 074 16460.20 331.22 50908.39 88888.00 2018-03-15 08:33:54.911 074 16460.17 331.26 50908.40 88888.00 2018-03-15 08:33:55.411 074 16460.20 331.30 50908.40 88888.00 2018-03-15 08:33:55.911 074 16460.15 331.31 50908.45 88888.00 2018-03-15 08:33:56.411 074 16460.11 331.28 50908.41 88888.00 2018-03-15 08:33:56.911 074 16460.08 331.27 50908.38 88888.00 2018-03-15 08:33:57.411 074 16460.10 331.30 50908.36 88888.00 2018-03-15 08:33:57.911 074 16460.08 331.30 50908.35 88888.00 2018-03-15 08:33:58.411 074 16460.03 331.28 50908.36 88888.00 2018-03-15 08:33:58.911 074 16459.98 331.31 50908.32 88888.00 2018-03-15 08:33:59.411 074 16459.95 331.32 50908.37 88888.00 2018-03-15 08:33:59.911 074 16459.94 331.30 50908.38 88888.00 2018-03-15 08:34:00.411 074 16459.95 331.31 50908.39 88888.00 2018-03-15 08:34:00.911 074 16459.95 331.27 50908.35 88888.00 2018-03-15 08:34:01.411 074 16459.94 331.31 50908.29 88888.00 2018-03-15 08:34:01.911 074 16459.94 331.32 50908.39 88888.00 2018-03-15 08:34:02.412 074 16459.93 331.31 50908.38 88888.00 2018-03-15 08:34:02.912 074 16459.90 331.31 50908.31 88888.00 2018-03-15 08:34:03.412 074 16459.85 331.28 50908.29 88888.00 2018-03-15 08:34:03.912 074 16459.85 331.30 50908.37 88888.00 2018-03-15 08:34:04.412 074 16459.86 331.26 50908.38 88888.00 2018-03-15 08:34:04.912 074 16459.81 331.31 50908.38 88888.00 2018-03-15 08:34:05.412 074 16459.77 331.34 50908.35 88888.00 2018-03-15 08:34:05.912 074 16459.77 331.35 50908.34 88888.00 2018-03-15 08:34:06.412 074 16459.77 331.33 50908.30 88888.00 2018-03-15 08:34:06.912 074 16459.77 331.37 50908.34 88888.00 2018-03-15 08:34:07.412 074 16459.73 331.44 50908.39 88888.00 2018-03-15 08:34:07.912 074 16459.69 331.42 50908.40 88888.00 2018-03-15 08:34:08.412 074 16459.71 331.44 50908.43 88888.00 2018-03-15 08:34:08.912 074 16459.70 331.45 50908.35 88888.00 2018-03-15 08:34:09.412 074 16459.68 331.49 50908.35 88888.00 2018-03-15 08:34:09.912 074 16459.66 331.51 50908.39 88888.00 2018-03-15 08:34:10.412 074 16459.66 331.48 50908.46 88888.00 2018-03-15 08:34:10.912 074 16459.67 331.50 50908.45 88888.00 2018-03-15 08:34:11.412 074 16459.67 331.54 50908.41 88888.00 2018-03-15 08:34:11.912 074 16459.63 331.53 50908.44 88888.00 2018-03-15 08:34:12.412 074 16459.68 331.50 50908.48 88888.00 2018-03-15 08:34:12.912 074 16459.68 331.51 50908.49 88888.00 2018-03-15 08:34:13.412 074 16459.64 331.58 50908.44 88888.00 2018-03-15 08:34:13.912 074 16459.69 331.58 50908.40 88888.00 2018-03-15 08:34:14.412 074 16459.66 331.60 50908.36 88888.00 2018-03-15 08:34:14.912 074 16459.59 331.59 50908.40 88888.00 2018-03-15 08:34:15.412 074 16459.60 331.60 50908.36 88888.00 2018-03-15 08:34:15.912 074 16459.59 331.60 50908.37 88888.00 2018-03-15 08:34:16.412 074 16459.59 331.59 50908.44 88888.00 2018-03-15 08:34:16.912 074 16459.54 331.56 50908.43 88888.00 2018-03-15 08:34:17.412 074 16459.50 331.62 50908.37 88888.00 2018-03-15 08:34:17.912 074 16459.49 331.67 50908.32 88888.00 2018-03-15 08:34:18.412 074 16459.46 331.61 50908.30 88888.00 2018-03-15 08:34:18.912 074 16459.47 331.62 50908.28 88888.00 2018-03-15 08:34:19.412 074 16459.50 331.70 50908.30 88888.00 2018-03-15 08:34:19.912 074 16459.46 331.76 50908.32 88888.00 2018-03-15 08:34:20.412 074 16459.50 331.79 50908.31 88888.00 2018-03-15 08:34:20.912 074 16459.47 331.78 50908.34 88888.00 2018-03-15 08:34:21.412 074 16459.45 331.79 50908.38 88888.00 2018-03-15 08:34:21.912 074 16459.46 331.82 50908.40 88888.00 2018-03-15 08:34:22.412 074 16459.47 331.85 50908.45 88888.00 2018-03-15 08:34:22.912 074 16459.49 331.77 50908.44 88888.00 2018-03-15 08:34:23.412 074 16459.46 331.79 50908.44 88888.00 2018-03-15 08:34:23.912 074 16459.45 331.84 50908.48 88888.00 2018-03-15 08:34:24.412 074 16459.41 331.83 50908.45 88888.00 2018-03-15 08:34:24.912 074 16459.43 331.83 50908.45 88888.00 2018-03-15 08:34:25.412 074 16459.42 331.82 50908.41 88888.00 2018-03-15 08:34:25.912 074 16459.43 331.89 50908.40 88888.00 2018-03-15 08:34:26.412 074 16459.37 331.89 50908.34 88888.00 2018-03-15 08:34:26.912 074 16459.32 331.87 50908.38 88888.00 2018-03-15 08:34:27.412 074 16459.35 331.87 50908.40 88888.00 2018-03-15 08:34:27.912 074 16459.37 331.91 50908.44 88888.00 2018-03-15 08:34:28.412 074 16459.38 331.94 50908.44 88888.00 2018-03-15 08:34:28.912 074 16459.36 331.95 50908.45 88888.00 2018-03-15 08:34:29.412 074 16459.35 331.96 50908.43 88888.00 2018-03-15 08:34:29.912 074 16459.38 331.93 50908.38 88888.00 2018-03-15 08:34:30.412 074 16459.35 331.93 50908.37 88888.00 2018-03-15 08:34:30.912 074 16459.32 331.95 50908.43 88888.00 2018-03-15 08:34:31.412 074 16459.33 332.00 50908.38 88888.00 2018-03-15 08:34:31.912 074 16459.34 332.02 50908.31 88888.00 2018-03-15 08:34:32.413 074 16459.32 332.03 50908.31 88888.00 2018-03-15 08:34:32.913 074 16459.34 332.02 50908.29 88888.00 2018-03-15 08:34:33.413 074 16459.32 332.06 50908.27 88888.00 2018-03-15 08:34:33.913 074 16459.33 332.03 50908.27 88888.00 2018-03-15 08:34:34.413 074 16459.32 332.05 50908.30 88888.00 2018-03-15 08:34:34.913 074 16459.32 332.09 50908.35 88888.00 2018-03-15 08:34:35.413 074 16459.33 332.10 50908.37 88888.00 2018-03-15 08:34:35.913 074 16459.32 332.10 50908.29 88888.00 2018-03-15 08:34:36.413 074 16459.29 332.12 50908.31 88888.00 2018-03-15 08:34:36.913 074 16459.31 332.15 50908.40 88888.00 2018-03-15 08:34:37.413 074 16459.27 332.15 50908.43 88888.00 2018-03-15 08:34:37.913 074 16459.31 332.17 50908.37 88888.00 2018-03-15 08:34:38.413 074 16459.34 332.19 50908.35 88888.00 2018-03-15 08:34:38.913 074 16459.35 332.19 50908.37 88888.00 2018-03-15 08:34:39.413 074 16459.33 332.17 50908.35 88888.00 2018-03-15 08:34:39.913 074 16459.26 332.14 50908.35 88888.00 2018-03-15 08:34:40.413 074 16459.24 332.18 50908.35 88888.00 2018-03-15 08:34:40.913 074 16459.23 332.22 50908.32 88888.00 2018-03-15 08:34:41.413 074 16459.19 332.22 50908.29 88888.00 2018-03-15 08:34:41.913 074 16459.19 332.20 50908.26 88888.00 2018-03-15 08:34:42.413 074 16459.16 332.21 50908.27 88888.00 2018-03-15 08:34:42.913 074 16459.17 332.19 50908.25 88888.00 2018-03-15 08:34:43.413 074 16459.17 332.19 50908.25 88888.00 2018-03-15 08:34:43.913 074 16459.23 332.19 50908.28 88888.00 2018-03-15 08:34:44.413 074 16459.17 332.24 50908.38 88888.00 2018-03-15 08:34:44.913 074 16459.16 332.27 50908.32 88888.00 2018-03-15 08:34:45.413 074 16459.14 332.21 50908.32 88888.00 2018-03-15 08:34:45.913 074 16459.12 332.19 50908.35 88888.00 2018-03-15 08:34:46.413 074 16459.12 332.17 50908.37 88888.00 2018-03-15 08:34:46.913 074 16459.14 332.23 50908.41 88888.00 2018-03-15 08:34:47.413 074 16459.12 332.26 50908.44 88888.00 2018-03-15 08:34:47.913 074 16459.11 332.29 50908.39 88888.00 2018-03-15 08:34:48.413 074 16459.10 332.31 50908.38 88888.00 2018-03-15 08:34:48.913 074 16459.11 332.30 50908.38 88888.00 2018-03-15 08:34:49.413 074 16459.14 332.29 50908.36 88888.00 2018-03-15 08:34:49.913 074 16459.15 332.29 50908.37 88888.00 2018-03-15 08:34:50.413 074 16459.10 332.39 50908.39 88888.00 2018-03-15 08:34:50.913 074 16459.07 332.39 50908.37 88888.00 2018-03-15 08:34:51.413 074 16459.05 332.38 50908.31 88888.00 2018-03-15 08:34:51.913 074 16459.06 332.40 50908.31 88888.00 2018-03-15 08:34:52.413 074 16458.99 332.44 50908.35 88888.00 2018-03-15 08:34:52.913 074 16458.97 332.49 50908.38 88888.00 2018-03-15 08:34:53.413 074 16458.96 332.52 50908.36 88888.00 2018-03-15 08:34:53.913 074 16458.93 332.53 50908.35 88888.00 2018-03-15 08:34:54.413 074 16458.93 332.56 50908.29 88888.00 2018-03-15 08:34:54.913 074 16458.93 332.57 50908.29 88888.00 2018-03-15 08:34:55.413 074 16458.94 332.58 50908.26 88888.00 2018-03-15 08:34:55.913 074 16458.91 332.58 50908.22 88888.00 2018-03-15 08:34:56.413 074 16458.89 332.63 50908.27 88888.00 2018-03-15 08:34:56.913 074 16458.90 332.64 50908.25 88888.00 2018-03-15 08:34:57.413 074 16458.88 332.63 50908.23 88888.00 2018-03-15 08:34:57.913 074 16458.89 332.63 50908.27 88888.00 2018-03-15 08:34:58.404 074 16458.96 332.67 50908.29 88888.00 2018-03-15 08:34:58.904 074 16458.89 332.67 50908.31 88888.00 2018-03-15 08:34:59.404 074 16458.84 332.66 50908.35 88888.00 2018-03-15 08:34:59.904 074 16458.88 332.72 50908.38 88888.00 2018-03-15 08:35:00.404 074 16458.87 332.72 50908.39 88888.00 2018-03-15 08:35:00.904 074 16458.88 332.73 50908.34 88888.00 2018-03-15 08:35:01.404 074 16458.90 332.72 50908.30 88888.00 2018-03-15 08:35:01.904 074 16458.91 332.71 50908.31 88888.00 2018-03-15 08:35:02.404 074 16458.91 332.78 50908.32 88888.00 2018-03-15 08:35:02.904 074 16458.91 332.78 50908.41 88888.00 2018-03-15 08:35:03.404 074 16458.92 332.80 50908.39 88888.00 2018-03-15 08:35:03.904 074 16458.90 332.80 50908.34 88888.00 2018-03-15 08:35:04.404 074 16458.87 332.83 50908.36 88888.00 2018-03-15 08:35:04.904 074 16458.81 332.89 50908.44 88888.00 2018-03-15 08:35:05.404 074 16458.79 332.90 50908.49 88888.00 2018-03-15 08:35:05.904 074 16458.78 332.84 50908.45 88888.00 2018-03-15 08:35:06.404 074 16458.80 332.82 50908.44 88888.00 2018-03-15 08:35:06.904 074 16458.82 332.87 50908.45 88888.00 2018-03-15 08:35:07.404 074 16458.82 332.86 50908.40 88888.00 2018-03-15 08:35:07.904 074 16458.84 332.91 50908.34 88888.00 2018-03-15 08:35:08.404 074 16458.81 332.89 50908.34 88888.00 2018-03-15 08:35:08.904 074 16458.80 332.88 50908.30 88888.00 2018-03-15 08:35:09.404 074 16458.81 332.83 50908.31 88888.00 2018-03-15 08:35:09.904 074 16458.82 332.78 50908.28 88888.00 2018-03-15 08:35:10.404 074 16458.79 332.80 50908.30 88888.00 2018-03-15 08:35:10.904 074 16458.81 332.83 50908.34 88888.00 2018-03-15 08:35:11.404 074 16458.80 332.82 50908.32 88888.00 2018-03-15 08:35:11.904 074 16458.80 332.83 50908.38 88888.00 2018-03-15 08:35:12.404 074 16458.82 332.90 50908.41 88888.00 2018-03-15 08:35:13.404 074 16458.82 332.96 50908.43 88888.00 2018-03-15 08:35:13.904 074 16458.81 332.90 50908.38 88888.00 2018-03-15 08:35:14.404 074 16458.80 332.89 50908.34 88888.00 2018-03-15 08:35:15.404 074 16458.82 332.95 50908.43 88888.00 2018-03-15 08:35:15.904 074 16458.80 332.90 50908.41 88888.00 2018-03-15 08:35:16.404 074 16458.82 332.87 50908.38 88888.00 2018-03-15 08:35:16.904 074 16458.88 332.84 50908.34 88888.00 2018-03-15 08:35:17.404 074 16458.88 332.83 50908.26 88888.00 2018-03-15 08:35:17.904 074 16458.87 332.88 50908.25 88888.00 2018-03-15 08:35:18.404 074 16458.83 332.92 50908.27 88888.00 2018-03-15 08:35:18.904 074 16458.81 332.91 50908.26 88888.00 2018-03-15 08:35:19.404 074 16458.79 332.90 50908.28 88888.00 2018-03-15 08:35:19.904 074 16458.82 332.92 50908.28 88888.00 2018-03-15 08:35:20.404 074 16458.80 332.87 50908.34 88888.00 2018-03-15 08:35:20.904 074 16458.73 332.84 50908.31 88888.00 2018-03-15 08:35:21.404 074 16458.71 332.87 50908.26 88888.00 2018-03-15 08:35:21.904 074 16458.76 332.91 50908.28 88888.00 2018-03-15 08:35:22.404 074 16458.80 332.87 50908.32 88888.00 2018-03-15 08:35:22.904 074 16458.84 332.92 50908.34 88888.00 2018-03-15 08:35:23.404 074 16458.82 332.90 50908.30 88888.00 2018-03-15 08:35:23.904 074 16458.83 332.93 50908.32 88888.00 2018-03-15 08:35:24.404 074 16458.83 332.95 50908.34 88888.00 2018-03-15 08:35:24.904 074 16458.79 332.93 50908.30 88888.00 2018-03-15 08:35:25.404 074 16458.78 332.92 50908.32 88888.00 2018-03-15 08:35:25.904 074 16458.79 332.95 50908.36 88888.00 2018-03-15 08:35:26.404 074 16458.82 332.92 50908.38 88888.00 2018-03-15 08:35:26.904 074 16458.73 332.89 50908.31 88888.00 2018-03-15 08:35:27.404 074 16458.70 332.91 50908.32 88888.00 2018-03-15 08:35:27.904 074 16458.74 332.92 50908.27 88888.00 2018-03-15 08:35:28.404 074 16458.75 333.01 50908.29 88888.00 2018-03-15 08:35:28.904 074 16458.70 333.05 50908.27 88888.00 2018-03-15 08:35:29.404 074 16458.70 332.89 50908.29 88888.00 2018-03-15 08:35:29.904 074 16458.73 332.91 50908.31 88888.00 2018-03-15 08:35:30.405 074 16458.75 333.04 50908.27 88888.00 2018-03-15 08:35:30.905 074 16458.75 333.04 50908.29 88888.00 2018-03-15 08:35:31.405 074 16458.76 332.97 50908.28 88888.00 2018-03-15 08:35:31.905 074 16458.76 333.04 50908.27 88888.00 2018-03-15 08:35:32.405 074 16458.76 333.01 50908.23 88888.00 2018-03-15 08:35:32.905 074 16458.78 333.05 50908.20 88888.00 2018-03-15 08:35:33.405 074 16458.76 333.02 50908.25 88888.00 2018-03-15 08:35:33.905 074 16458.74 333.02 50908.21 88888.00 2018-03-15 08:35:34.405 074 16458.76 333.11 50908.28 88888.00 2018-03-15 08:35:34.905 074 16458.79 333.14 50908.31 88888.00 2018-03-15 08:35:35.405 074 16458.78 333.15 50908.28 88888.00 2018-03-15 08:35:35.905 074 16458.74 333.14 50908.28 88888.00 2018-03-15 08:35:36.405 074 16458.74 333.13 50908.28 88888.00 2018-03-15 08:35:36.905 074 16458.73 333.11 50908.31 88888.00 2018-03-15 08:35:37.405 074 16458.73 333.15 50908.28 88888.00 2018-03-15 08:35:37.905 074 16458.78 333.18 50908.32 88888.00 2018-03-15 08:35:38.405 074 16458.81 333.18 50908.34 88888.00 2018-03-15 08:35:38.905 074 16458.84 333.17 50908.31 88888.00 2018-03-15 08:35:39.405 074 16458.82 333.14 50908.29 88888.00 2018-03-15 08:35:39.905 074 16458.80 333.11 50908.27 88888.00 2018-03-15 08:35:40.405 074 16458.79 333.14 50908.21 88888.00 2018-03-15 08:35:40.905 074 16458.76 333.17 50908.27 88888.00 2018-03-15 08:35:41.405 074 16458.75 333.17 50908.29 88888.00 2018-03-15 08:35:41.905 074 16458.76 333.19 50908.34 88888.00 2018-03-15 08:35:42.405 074 16458.75 333.22 50908.34 88888.00 2018-03-15 08:35:42.905 074 16458.78 333.22 50908.30 88888.00 2018-03-15 08:35:43.405 074 16458.78 333.24 50908.30 88888.00 2018-03-15 08:35:43.905 074 16458.75 333.25 50908.30 88888.00 2018-03-15 08:35:44.405 074 16458.73 333.26 50908.29 88888.00 2018-03-15 08:35:44.905 074 16458.73 333.30 50908.23 88888.00 2018-03-15 08:35:45.405 074 16458.68 333.25 50908.25 88888.00 2018-03-15 08:35:45.905 074 16458.66 333.25 50908.22 88888.00 2018-03-15 08:35:46.405 074 16458.62 333.30 50908.23 88888.00 2018-03-15 08:35:46.905 074 16458.61 333.25 50908.21 88888.00 2018-03-15 08:35:47.405 074 16458.58 333.32 50908.18 88888.00 2018-03-15 08:35:47.905 074 16458.61 333.31 50908.23 88888.00 2018-03-15 08:35:48.405 074 16458.59 333.25 50908.27 88888.00 2018-03-15 08:35:48.905 074 16458.56 333.30 50908.19 88888.00 2018-03-15 08:35:49.405 074 16458.55 333.37 50908.18 88888.00 2018-03-15 08:35:49.905 074 16458.55 333.37 50908.18 88888.00 2018-03-15 08:35:50.405 074 16458.53 333.40 50908.20 88888.00 2018-03-15 08:35:50.905 074 16458.58 333.32 50908.19 88888.00 2018-03-15 08:35:51.405 074 16458.57 333.32 50908.18 88888.00 2018-03-15 08:35:51.905 074 16458.54 333.42 50908.18 88888.00 2018-03-15 08:35:52.405 074 16458.53 333.44 50908.16 88888.00 2018-03-15 08:35:52.905 074 16458.50 333.49 50908.19 88888.00 2018-03-15 08:35:53.405 074 16458.52 333.50 50908.26 88888.00 2018-03-15 08:35:53.905 074 16458.55 333.48 50908.26 88888.00 2018-03-15 08:35:54.405 074 16458.54 333.51 50908.27 88888.00 2018-03-15 08:35:54.905 074 16458.50 333.59 50908.20 88888.00 2018-03-15 08:35:55.405 074 16458.54 333.60 50908.19 88888.00 2018-03-15 08:35:55.905 074 16458.57 333.54 50908.18 88888.00 2018-03-15 08:35:56.405 074 16458.53 333.53 50908.21 88888.00 2018-03-15 08:35:56.905 074 16458.49 333.56 50908.13 88888.00 2018-03-15 08:35:57.405 074 16458.50 333.60 50908.13 88888.00 2018-03-15 08:35:57.905 074 16458.48 333.60 50908.17 88888.00 2018-03-15 08:35:58.405 074 16458.45 333.66 50908.25 88888.00 2018-03-15 08:35:58.905 074 16458.41 333.76 50908.21 88888.00 2018-03-15 08:35:59.405 074 16458.43 333.77 50908.21 88888.00 2018-03-15 08:35:59.905 074 16458.47 333.76 50908.18 88888.00 2018-03-15 08:36:00.406 074 16458.47 333.80 50908.26 88888.00 2018-03-15 08:36:00.906 074 16458.47 333.83 50908.31 88888.00 2018-03-15 08:36:01.406 074 16458.45 333.83 50908.30 88888.00 2018-03-15 08:36:01.906 074 16458.43 333.87 50908.25 88888.00 2018-03-15 08:36:02.406 074 16458.46 333.93 50908.22 88888.00 2018-03-15 08:36:02.906 074 16458.48 333.93 50908.20 88888.00 2018-03-15 08:36:03.406 074 16458.46 333.94 50908.22 88888.00 2018-03-15 08:36:03.906 074 16458.45 333.93 50908.23 88888.00 2018-03-15 08:36:04.406 074 16458.45 333.95 50908.23 88888.00 2018-03-15 08:36:04.906 074 16458.49 333.92 50908.23 88888.00 2018-03-15 08:36:05.406 074 16458.47 333.98 50908.18 88888.00 2018-03-15 08:36:05.906 074 16458.44 333.98 50908.16 88888.00 2018-03-15 08:36:06.406 074 16458.44 333.97 50908.20 88888.00 2018-03-15 08:36:06.906 074 16458.40 334.03 50908.20 88888.00 2018-03-15 08:36:07.406 074 16458.37 334.05 50908.16 88888.00 2018-03-15 08:36:07.906 074 16458.38 333.96 50908.20 88888.00 2018-03-15 08:36:08.406 074 16458.32 333.95 50908.21 88888.00 2018-03-15 08:36:08.906 074 16458.35 333.95 50908.21 88888.00 2018-03-15 08:36:09.406 074 16458.36 334.01 50908.25 88888.00 2018-03-15 08:36:09.906 074 16458.36 334.00 50908.25 88888.00 2018-03-15 08:36:10.406 074 16458.36 334.02 50908.23 88888.00 2018-03-15 08:36:10.906 074 16458.37 334.10 50908.23 88888.00 2018-03-15 08:36:11.406 074 16458.38 334.14 50908.25 88888.00 2018-03-15 08:36:11.906 074 16458.34 334.14 50908.26 88888.00 2018-03-15 08:36:12.406 074 16458.27 334.14 50908.27 88888.00 2018-03-15 08:36:12.906 074 16458.28 334.15 50908.31 88888.00 2018-03-15 08:36:13.406 074 16458.30 334.22 50908.36 88888.00 2018-03-15 08:36:13.906 074 16458.28 334.26 50908.29 88888.00 2018-03-15 08:36:14.406 074 16458.25 334.28 50908.17 88888.00 2018-03-15 08:36:14.906 074 16458.28 334.27 50908.07 88888.00 2018-03-15 08:36:15.406 074 16458.31 334.24 50908.13 88888.00 2018-03-15 08:36:15.906 074 16458.30 334.23 50908.22 88888.00 2018-03-15 08:36:16.406 074 16458.32 334.28 50908.18 88888.00 2018-03-15 08:36:16.906 074 16458.34 334.32 50908.16 88888.00 2018-03-15 08:36:17.406 074 16458.30 334.36 50908.12 88888.00 2018-03-15 08:36:17.906 074 16458.28 334.41 50908.22 88888.00 2018-03-15 08:36:18.406 074 16458.32 334.38 50908.23 88888.00 2018-03-15 08:36:18.906 074 16458.32 334.38 50908.23 88888.00 2018-03-15 08:36:19.406 074 16458.32 334.38 50908.25 88888.00 2018-03-15 08:36:19.906 074 16458.32 334.47 50908.17 88888.00 2018-03-15 08:36:20.406 074 16458.23 334.50 50908.19 88888.00 2018-03-15 08:36:20.906 074 16458.27 334.45 50908.18 88888.00 2018-03-15 08:36:21.406 074 16458.29 334.45 50908.19 88888.00 2018-03-15 08:36:21.906 074 16458.31 334.46 50908.16 88888.00 2018-03-15 08:36:22.406 074 16458.26 334.45 50908.11 88888.00 2018-03-15 08:36:22.906 074 16458.29 334.44 50908.10 88888.00 2018-03-15 08:36:23.406 074 16458.28 334.45 50908.20 88888.00 2018-03-15 08:36:23.906 074 16458.30 334.41 50908.25 88888.00 2018-03-15 08:36:24.406 074 16458.34 334.50 50908.26 88888.00 2018-03-15 08:36:24.906 074 16458.37 334.48 50908.23 88888.00 2018-03-15 08:36:25.407 074 16458.38 334.49 50908.20 88888.00 2018-03-15 08:36:25.907 074 16458.34 334.52 50908.13 88888.00 2018-03-15 08:36:26.407 074 16458.36 334.53 50908.20 88888.00 2018-03-15 08:36:26.907 074 16458.35 334.52 50908.22 88888.00 2018-03-15 08:36:27.407 074 16458.30 334.56 50908.26 88888.00 2018-03-15 08:36:27.907 074 16458.29 334.63 50908.25 88888.00 2018-03-15 08:36:28.407 074 16458.34 334.65 50908.25 88888.00 2018-03-15 08:36:28.907 074 16458.34 334.66 50908.19 88888.00 2018-03-15 08:36:29.407 074 16458.37 334.65 50908.20 88888.00 2018-03-15 08:36:29.907 074 16458.41 334.61 50908.26 88888.00 2018-03-15 08:36:30.407 074 16458.40 334.65 50908.23 88888.00 2018-03-15 08:36:30.907 074 16458.39 334.66 50908.25 88888.00 2018-03-15 08:36:31.407 074 16458.40 334.69 50908.32 88888.00 2018-03-15 08:36:31.907 074 16458.41 334.67 50908.25 88888.00 2018-03-15 08:36:32.407 074 16458.44 334.70 50908.19 88888.00 2018-03-15 08:36:32.907 074 16458.39 334.73 50908.16 88888.00 2018-03-15 08:36:33.407 074 16458.36 334.76 50908.11 88888.00 2018-03-15 08:36:33.907 074 16458.40 334.84 50908.18 88888.00 2018-03-15 08:36:34.407 074 16458.44 334.90 50908.23 88888.00 2018-03-15 08:36:34.907 074 16458.45 334.88 50908.23 88888.00 2018-03-15 08:36:35.407 074 16458.41 334.87 50908.22 88888.00 2018-03-15 08:36:35.907 074 16458.43 334.87 50908.22 88888.00 2018-03-15 08:36:36.407 074 16458.40 334.89 50908.19 88888.00 2018-03-15 08:36:36.907 074 16458.43 334.88 50908.21 88888.00 2018-03-15 08:36:37.407 074 16458.40 334.92 50908.22 88888.00 2018-03-15 08:36:37.907 074 16458.37 334.91 50908.21 88888.00 2018-03-15 08:36:38.407 074 16458.35 334.90 50908.21 88888.00 2018-03-15 08:36:38.907 074 16458.35 334.87 50908.21 88888.00 2018-03-15 08:36:39.407 074 16458.34 334.91 50908.19 88888.00 2018-03-15 08:36:39.907 074 16458.37 334.93 50908.13 88888.00 2018-03-15 08:36:40.407 074 16458.37 334.99 50908.17 88888.00 2018-03-15 08:36:40.907 074 16458.35 334.92 50908.17 88888.00 2018-03-15 08:36:41.407 074 16458.37 334.92 50908.17 88888.00 2018-03-15 08:36:41.907 074 16458.38 335.00 50908.18 88888.00 2018-03-15 08:36:42.407 074 16458.39 335.07 50908.20 88888.00 2018-03-15 08:36:42.907 074 16458.37 335.10 50908.23 88888.00 2018-03-15 08:36:43.407 074 16458.37 335.09 50908.22 88888.00 2018-03-15 08:36:43.907 074 16458.43 335.10 50908.19 88888.00 2018-03-15 08:36:44.407 074 16458.43 335.15 50908.28 88888.00 2018-03-15 08:36:44.907 074 16458.43 335.11 50908.29 88888.00 2018-03-15 08:36:45.407 074 16458.41 335.09 50908.23 88888.00 2018-03-15 08:36:45.907 074 16458.36 335.11 50908.20 88888.00 2018-03-15 08:36:46.407 074 16458.36 335.13 50908.25 88888.00 2018-03-15 08:36:46.907 074 16458.34 335.16 50908.27 88888.00 2018-03-15 08:36:47.407 074 16458.38 335.15 50908.28 88888.00 2018-03-15 08:36:47.907 074 16458.39 335.16 50908.23 88888.00 2018-03-15 08:36:48.407 074 16458.39 335.17 50908.21 88888.00 2018-03-15 08:36:48.907 074 16458.45 335.17 50908.26 88888.00 2018-03-15 08:36:49.407 074 16458.49 335.18 50908.26 88888.00 2018-03-15 08:36:49.907 074 16458.49 335.19 50908.28 88888.00 2018-03-15 08:36:50.407 074 16458.46 335.24 50908.26 88888.00 2018-03-15 08:36:50.907 074 16458.43 335.27 50908.22 88888.00 2018-03-15 08:36:51.407 074 16458.39 335.28 50908.21 88888.00 2018-03-15 08:36:51.907 074 16458.41 335.28 50908.19 88888.00 2018-03-15 08:36:52.407 074 16458.48 335.30 50908.21 88888.00 2018-03-15 08:36:52.907 074 16458.47 335.32 50908.28 88888.00 2018-03-15 08:36:53.407 074 16458.45 335.34 50908.30 88888.00 2018-03-15 08:36:53.907 074 16458.44 335.36 50908.29 88888.00 2018-03-15 08:36:54.407 074 16458.44 335.39 50908.34 88888.00 2018-03-15 08:36:54.907 074 16458.44 335.37 50908.28 88888.00 2018-03-15 08:36:55.408 074 16458.45 335.35 50908.25 88888.00 2018-03-15 08:36:55.908 074 16458.48 335.34 50908.31 88888.00 2018-03-15 08:36:56.408 074 16458.48 335.36 50908.35 88888.00 2018-03-15 08:36:56.908 074 16458.48 335.37 50908.29 88888.00 2018-03-15 08:36:57.408 074 16458.53 335.37 50908.28 88888.00 2018-03-15 08:36:57.908 074 16458.55 335.41 50908.26 88888.00 2018-03-15 08:36:58.408 074 16458.58 335.41 50908.28 88888.00 2018-03-15 08:36:58.908 074 16458.54 335.45 50908.31 88888.00 2018-03-15 08:36:59.408 074 16458.55 335.44 50908.35 88888.00 2018-03-15 08:36:59.908 074 16458.56 335.40 50908.31 88888.00 2018-03-15 08:37:00.408 074 16458.58 335.37 50908.31 88888.00 2018-03-15 08:37:00.908 074 16458.59 335.42 50908.34 88888.00 2018-03-15 08:37:01.408 074 16458.61 335.50 50908.28 88888.00 2018-03-15 08:37:01.908 074 16458.61 335.48 50908.19 88888.00 2018-03-15 08:37:02.408 074 16458.58 335.49 50908.19 88888.00 2018-03-15 08:37:02.908 074 16458.55 335.53 50908.30 88888.00 2018-03-15 08:37:03.408 074 16458.59 335.54 50908.34 88888.00 2018-03-15 08:37:03.908 074 16458.65 335.53 50908.38 88888.00 2018-03-15 08:37:04.408 074 16458.63 335.52 50908.32 88888.00 2018-03-15 08:37:04.908 074 16458.65 335.52 50908.25 88888.00 2018-03-15 08:37:05.408 074 16458.64 335.49 50908.23 88888.00 2018-03-15 08:37:05.908 074 16458.63 335.48 50908.18 88888.00 2018-03-15 08:37:06.408 074 16458.64 335.52 50908.22 88888.00 2018-03-15 08:37:06.908 074 16458.72 335.52 50908.21 88888.00 2018-03-15 08:37:07.408 074 16458.78 335.56 50908.19 88888.00 2018-03-15 08:37:07.908 074 16458.75 335.53 50908.21 88888.00 2018-03-15 08:37:08.408 074 16458.72 335.49 50908.18 88888.00 2018-03-15 08:37:08.908 074 16458.74 335.50 50908.20 88888.00 2018-03-15 08:37:09.408 074 16458.76 335.52 50908.21 88888.00 2018-03-15 08:37:09.908 074 16458.80 335.54 50908.21 88888.00 2018-03-15 08:37:10.408 074 16458.76 335.56 50908.22 88888.00 2018-03-15 08:37:10.908 074 16458.74 335.58 50908.25 88888.00 2018-03-15 08:37:11.408 074 16458.73 335.59 50908.27 88888.00 2018-03-15 08:37:11.908 074 16458.74 335.52 50908.27 88888.00 2018-03-15 08:37:12.408 074 16458.73 335.52 50908.22 88888.00 2018-03-15 08:37:22.908 074 16458.70 335.68 50908.22 88888.00 2018-03-15 08:37:23.409 074 16458.73 335.68 50908.20 88888.00 2018-03-15 08:37:23.909 074 16458.74 335.72 50908.19 88888.00 2018-03-15 08:37:24.409 074 16458.70 335.77 50908.18 88888.00 2018-03-15 08:37:24.909 074 16458.72 335.76 50908.17 88888.00 2018-03-15 08:37:25.409 074 16458.71 335.74 50908.17 88888.00 2018-03-15 08:37:25.909 074 16458.75 335.66 50908.21 88888.00 2018-03-15 08:37:26.409 074 16458.75 335.75 50908.17 88888.00 2018-03-15 08:37:26.909 074 16458.73 335.84 50908.17 88888.00 2018-03-15 08:37:27.409 074 16458.74 335.79 50908.18 88888.00 2018-03-15 08:37:27.909 074 16458.78 335.77 50908.10 88888.00 2018-03-15 08:37:28.409 074 16458.82 335.77 50908.13 88888.00 2018-03-15 08:37:28.909 074 16458.83 335.75 50908.16 88888.00 2018-03-15 08:37:29.409 074 16458.82 335.74 50908.12 88888.00 2018-03-15 08:37:29.909 074 16458.82 335.76 50908.12 88888.00 2018-03-15 08:37:30.409 074 16458.84 335.77 50908.16 88888.00 2018-03-15 08:37:30.909 074 16458.83 335.80 50908.11 88888.00 2018-03-15 08:37:31.409 074 16458.87 335.83 50908.06 88888.00 2018-03-15 08:37:31.909 074 16458.87 335.82 50908.09 88888.00 2018-03-15 08:37:32.409 074 16458.87 335.86 50908.12 88888.00 2018-03-15 08:37:32.909 074 16458.92 335.86 50908.08 88888.00 2018-03-15 08:37:33.409 074 16458.93 335.89 50908.09 88888.00 2018-03-15 08:37:33.909 074 16458.91 335.93 50908.10 88888.00 2018-03-15 08:37:34.409 074 16458.89 335.92 50908.10 88888.00 2018-03-15 08:37:34.909 074 16458.87 335.91 50908.09 88888.00 2018-03-15 08:37:35.409 074 16458.88 335.91 50908.08 88888.00 2018-03-15 08:37:35.909 074 16458.89 335.94 50908.10 88888.00 2018-03-15 08:37:36.409 074 16458.88 335.93 50908.10 88888.00 2018-03-15 08:37:36.909 074 16458.88 335.92 50908.13 88888.00 2018-03-15 08:37:37.409 074 16458.89 335.94 50908.11 88888.00 2018-03-15 08:37:37.909 074 16458.93 335.96 50908.08 88888.00 2018-03-15 08:37:38.409 074 16458.90 335.96 50908.11 88888.00 2018-03-15 08:37:38.909 074 16458.91 336.00 50908.16 88888.00 2018-03-15 08:37:39.409 074 16458.93 335.98 50908.11 88888.00 2018-03-15 08:37:39.909 074 16458.91 335.95 50908.04 88888.00 2018-03-15 08:37:40.409 074 16458.88 335.96 50908.10 88888.00 2018-03-15 08:37:40.909 074 16458.85 336.00 50908.04 88888.00 2018-03-15 08:37:41.409 074 16458.89 336.08 50908.03 88888.00 2018-03-15 08:37:41.909 074 16458.84 336.04 50908.07 88888.00 2018-03-15 08:37:42.409 074 16458.84 336.00 50908.09 88888.00 2018-03-15 08:37:42.909 074 16458.88 336.03 50908.11 88888.00 2018-03-15 08:37:43.409 074 16458.90 336.05 50908.08 88888.00 2018-03-15 08:37:43.909 074 16458.90 336.11 50908.06 88888.00 2018-03-15 08:37:44.409 074 16458.91 336.12 50907.98 88888.00 2018-03-15 08:37:44.909 074 16458.91 336.08 50908.00 88888.00 2018-03-15 08:37:45.409 074 16458.91 336.05 50908.02 88888.00 2018-03-15 08:37:45.909 074 16458.88 336.04 50908.01 88888.00 2018-03-15 08:37:46.409 074 16458.90 336.08 50907.95 88888.00 2018-03-15 08:37:46.909 074 16458.96 336.12 50907.93 88888.00 2018-03-15 08:37:47.409 074 16458.93 336.11 50908.00 88888.00 2018-03-15 08:37:47.909 074 16458.91 336.10 50908.08 88888.00 2018-03-15 08:37:48.409 074 16458.87 336.04 50908.00 88888.00 2018-03-15 08:37:48.909 074 16458.87 336.01 50907.97 88888.00 2018-03-15 08:37:49.409 074 16458.85 335.95 50907.97 88888.00 2018-03-15 08:37:49.909 074 16458.90 335.95 50907.98 88888.00 2018-03-15 08:37:50.409 074 16458.93 335.98 50908.04 88888.00 2018-03-15 08:37:50.909 074 16458.96 336.02 50908.04 88888.00 2018-03-15 08:37:51.409 074 16458.96 336.06 50908.02 88888.00 2018-03-15 08:37:51.909 074 16458.96 336.01 50908.01 88888.00 2018-03-15 08:37:52.409 074 16458.92 336.06 50907.95 88888.00 2018-03-15 08:37:52.909 074 16458.90 336.04 50907.91 88888.00 2018-03-15 08:37:53.410 074 16458.91 336.05 50907.88 88888.00 2018-03-15 08:37:53.910 074 16458.96 336.02 50907.86 88888.00 2018-03-15 08:37:54.410 074 16458.94 335.98 50907.92 88888.00 2018-03-15 08:37:54.910 074 16458.89 335.98 50907.98 88888.00 2018-03-15 08:37:55.410 074 16458.89 336.03 50907.94 88888.00 2018-03-15 08:37:55.910 074 16458.88 335.98 50907.90 88888.00 2018-03-15 08:37:56.410 074 16458.92 335.94 50907.84 88888.00 2018-03-15 08:37:56.910 074 16458.89 335.94 50907.83 88888.00 2018-03-15 08:37:57.410 074 16458.83 335.98 50907.90 88888.00 2018-03-15 08:37:57.910 074 16458.83 335.94 50907.91 88888.00 2018-03-15 08:37:58.410 074 16458.85 335.93 50907.97 88888.00 2018-03-15 08:37:58.910 074 16458.84 335.95 50907.98 88888.00 2018-03-15 08:37:59.410 074 16458.82 335.95 50907.91 88888.00 2018-03-15 08:37:59.910 074 16458.89 336.02 50907.86 88888.00 2018-03-15 08:38:00.410 074 16458.84 336.02 50907.86 88888.00 2018-03-15 08:38:00.910 074 16458.82 336.08 50907.85 88888.00 2018-03-15 08:38:01.410 074 16458.81 336.09 50907.86 88888.00 2018-03-15 08:38:01.910 074 16458.83 336.05 50907.92 88888.00 2018-03-15 08:38:02.410 074 16458.82 336.02 50907.92 88888.00 2018-03-15 08:38:02.910 074 16458.78 336.04 50907.90 88888.00 2018-03-15 08:38:03.410 074 16458.76 336.05 50907.91 88888.00 2018-03-15 08:38:03.910 074 16458.78 336.08 50907.88 88888.00 2018-03-15 08:38:04.410 074 16458.76 336.13 50907.89 88888.00 2018-03-15 08:38:04.910 074 16458.76 336.13 50907.85 88888.00 2018-03-15 08:38:05.410 074 16458.78 336.14 50907.88 88888.00 2018-03-15 08:38:05.910 074 16458.79 336.10 50907.88 88888.00 2018-03-15 08:38:06.410 074 16458.79 336.09 50907.86 88888.00 2018-03-15 08:38:06.910 074 16458.78 336.13 50907.91 88888.00 2018-03-15 08:38:07.410 074 16458.76 336.14 50907.90 88888.00 2018-03-15 08:38:07.910 074 16458.74 336.18 50907.91 88888.00 2018-03-15 08:38:08.410 074 16458.73 336.19 50907.93 88888.00 2018-03-15 08:38:08.910 074 16458.76 336.19 50907.89 88888.00 2018-03-15 08:38:09.410 074 16458.80 336.19 50907.82 88888.00 2018-03-15 08:38:09.910 074 16458.84 336.21 50907.84 88888.00 2018-03-15 08:38:10.410 074 16458.82 336.18 50907.84 88888.00 2018-03-15 08:38:10.910 074 16458.82 336.17 50907.75 88888.00 2018-03-15 08:38:11.410 074 16458.87 336.14 50907.76 88888.00 2018-03-15 08:38:11.910 074 16458.90 336.23 50907.83 88888.00 2018-03-15 08:38:12.410 074 16458.91 336.21 50907.85 88888.00 2018-03-15 08:38:12.910 074 16458.90 336.21 50907.88 88888.00 2018-03-15 08:38:13.410 074 16458.89 336.19 50907.91 88888.00 2018-03-15 08:38:13.910 074 16458.93 336.17 50907.91 88888.00 2018-03-15 08:38:14.410 074 16458.92 336.17 50907.88 88888.00 2018-03-15 08:38:14.910 074 16458.87 336.14 50907.85 88888.00 2018-03-15 08:38:15.410 074 16458.89 336.10 50907.84 88888.00 2018-03-15 08:38:15.910 074 16458.93 336.03 50907.84 88888.00 2018-03-15 08:38:16.410 074 16458.90 336.11 50907.83 88888.00 2018-03-15 08:38:16.910 074 16458.91 336.14 50907.75 88888.00 2018-03-15 08:38:17.410 074 16458.97 336.17 50907.77 88888.00 2018-03-15 08:38:17.910 074 16458.97 336.22 50907.81 88888.00 2018-03-15 08:38:18.410 074 16458.91 336.20 50907.89 88888.00 2018-03-15 08:38:18.910 074 16458.92 336.19 50907.85 88888.00 2018-03-15 08:38:19.410 074 16458.88 336.21 50907.85 88888.00 2018-03-15 08:38:19.910 074 16458.89 336.20 50907.81 88888.00 2018-03-15 08:38:20.410 074 16458.92 336.26 50907.80 88888.00 2018-03-15 08:38:20.910 074 16458.90 336.26 50907.81 88888.00 2018-03-15 08:38:21.410 074 16458.91 336.19 50907.81 88888.00 2018-03-15 08:38:21.910 074 16458.96 336.17 50907.77 88888.00 2018-03-15 08:38:22.410 074 16458.94 336.19 50907.75 88888.00 2018-03-15 08:38:22.910 074 16458.93 336.14 50907.75 88888.00 2018-03-15 08:38:23.410 074 16458.89 336.20 50907.74 88888.00 2018-03-15 08:38:23.910 074 16458.89 336.15 50907.74 88888.00 2018-03-15 08:38:24.410 074 16458.89 336.18 50907.74 88888.00 2018-03-15 08:38:24.910 074 16458.91 336.22 50907.72 88888.00 2018-03-15 08:38:25.410 074 16458.93 336.18 50907.67 88888.00 2018-03-15 08:38:25.910 074 16458.89 336.15 50907.70 88888.00 2018-03-15 08:38:26.410 074 16458.89 336.14 50907.74 88888.00 2018-03-15 08:38:26.910 074 16458.88 336.17 50907.74 88888.00 2018-03-15 08:38:27.410 074 16458.81 336.19 50907.77 88888.00 2018-03-15 08:38:27.910 074 16458.80 336.23 50907.71 88888.00 2018-03-15 08:38:28.411 074 16458.79 336.23 50907.71 88888.00 2018-03-15 08:38:28.911 074 16458.81 336.28 50907.72 88888.00 2018-03-15 08:38:29.411 074 16458.87 336.27 50907.66 88888.00 2018-03-15 08:38:29.911 074 16458.87 336.24 50907.70 88888.00 2018-03-15 08:38:30.411 074 16458.85 336.22 50907.71 88888.00 2018-03-15 08:38:30.911 074 16458.88 336.28 50907.77 88888.00 2018-03-15 08:38:31.411 074 16458.87 336.29 50907.77 88888.00 2018-03-15 08:38:31.911 074 16458.85 336.27 50907.77 88888.00 2018-03-15 08:38:32.411 074 16458.88 336.28 50907.65 88888.00 2018-03-15 08:38:32.911 074 16458.87 336.31 50907.57 88888.00 2018-03-15 08:38:33.411 074 16458.83 336.33 50907.63 88888.00 2018-03-15 08:38:33.911 074 16458.81 336.40 50907.65 88888.00 2018-03-15 08:38:34.411 074 16458.81 336.33 50907.68 88888.00 2018-03-15 08:38:34.911 074 16458.84 336.27 50907.67 88888.00 2018-03-15 08:38:35.411 074 16458.84 336.37 50907.66 88888.00 2018-03-15 08:38:35.911 074 16458.87 336.40 50907.67 88888.00 2018-03-15 08:38:36.411 074 16458.83 336.43 50907.66 88888.00 2018-03-15 08:38:36.911 074 16458.78 336.40 50907.73 88888.00 2018-03-15 08:38:37.411 074 16458.74 336.39 50907.67 88888.00 2018-03-15 08:38:37.911 074 16458.75 336.41 50907.64 88888.00 2018-03-15 08:38:38.411 074 16458.80 336.37 50907.68 88888.00 2018-03-15 08:38:38.911 074 16458.82 336.32 50907.72 88888.00 2018-03-15 08:38:39.411 074 16458.79 336.37 50907.67 88888.00 2018-03-15 08:38:39.911 074 16458.76 336.41 50907.68 88888.00 2018-03-15 08:38:40.411 074 16458.76 336.36 50907.68 88888.00 2018-03-15 08:38:40.911 074 16458.76 336.39 50907.68 88888.00 2018-03-15 08:38:41.411 074 16458.74 336.50 50907.67 88888.00 2018-03-15 08:38:41.911 074 16458.74 336.52 50907.66 88888.00 2018-03-15 08:38:42.411 074 16458.74 336.50 50907.65 88888.00 2018-03-15 08:38:42.911 074 16458.78 336.53 50907.68 88888.00 2018-03-15 08:38:43.411 074 16458.83 336.54 50907.71 88888.00 2018-03-15 08:38:43.911 074 16458.82 336.54 50907.71 88888.00 2018-03-15 08:38:44.411 074 16458.76 336.53 50907.64 88888.00 2018-03-15 08:38:44.911 074 16458.78 336.52 50907.70 88888.00 2018-03-15 08:38:45.411 074 16458.75 336.48 50907.68 88888.00 2018-03-15 08:38:45.911 074 16458.78 336.54 50907.70 88888.00 2018-03-15 08:38:46.411 074 16458.74 336.58 50907.71 88888.00 2018-03-15 08:38:46.911 074 16458.76 336.61 50907.74 88888.00 2018-03-15 08:38:47.411 074 16458.76 336.67 50907.75 88888.00 2018-03-15 08:38:47.911 074 16458.76 336.64 50907.71 88888.00 2018-03-15 08:38:48.411 074 16458.75 336.71 50907.67 88888.00 2018-03-15 08:38:48.911 074 16458.78 336.74 50907.67 88888.00 2018-03-15 08:38:49.411 074 16458.80 336.75 50907.70 88888.00 2018-03-15 08:38:49.911 074 16458.79 336.78 50907.66 88888.00 2018-03-15 08:38:50.411 074 16458.73 336.76 50907.62 88888.00 2018-03-15 08:38:50.911 074 16458.73 336.75 50907.65 88888.00 2018-03-15 08:38:51.411 074 16458.73 336.78 50907.64 88888.00 2018-03-15 08:38:51.911 074 16458.72 336.82 50907.67 88888.00 2018-03-15 08:38:52.411 074 16458.73 336.87 50907.68 88888.00 2018-03-15 08:38:52.911 074 16458.70 336.89 50907.67 88888.00 2018-03-15 08:38:53.412 074 16458.68 336.93 50907.66 88888.00 2018-03-15 08:38:53.912 074 16458.75 336.98 50907.66 88888.00 2018-03-15 08:38:54.412 074 16458.81 336.97 50907.62 88888.00 2018-03-15 08:38:54.912 074 16458.80 336.87 50907.68 88888.00 2018-03-15 08:38:55.412 074 16458.81 336.88 50907.65 88888.00 2018-03-15 08:38:55.912 074 16458.81 336.88 50907.66 88888.00 2018-03-15 08:38:56.412 074 16458.79 336.93 50907.67 88888.00 2018-03-15 08:38:56.912 074 16458.79 336.93 50907.66 88888.00 2018-03-15 08:38:57.412 074 16458.82 336.90 50907.70 88888.00 2018-03-15 08:38:57.912 074 16458.85 336.89 50907.73 88888.00 2018-03-15 08:38:58.412 074 16458.87 336.92 50907.68 88888.00 2018-03-15 08:38:58.912 074 16458.87 336.91 50907.66 88888.00 2018-03-15 08:38:59.412 074 16458.85 336.88 50907.75 88888.00 2018-03-15 08:38:59.912 074 16458.83 336.92 50907.75 88888.00 2018-03-15 08:39:00.412 074 16458.85 336.88 50907.71 88888.00 2018-03-15 08:39:00.912 074 16458.88 336.92 50907.68 88888.00 2018-03-15 08:39:01.412 074 16458.84 336.97 50907.63 88888.00 2018-03-15 08:39:01.912 074 16458.84 336.97 50907.63 88888.00 2018-03-15 08:39:02.412 074 16458.85 336.96 50907.63 88888.00 2018-03-15 08:39:02.912 074 16458.88 336.93 50907.67 88888.00 2018-03-15 08:39:03.412 074 16458.90 337.00 50907.66 88888.00 2018-03-15 08:39:03.912 074 16458.92 337.01 50907.67 88888.00 2018-03-15 08:39:04.412 074 16458.91 337.01 50907.65 88888.00 2018-03-15 08:39:04.912 074 16458.87 337.02 50907.62 88888.00 2018-03-15 08:39:05.412 074 16458.83 337.01 50907.55 88888.00 2018-03-15 08:39:05.912 074 16458.87 337.05 50907.54 88888.00 2018-03-15 08:39:06.412 074 16458.88 337.06 50907.62 88888.00 2018-03-15 08:39:06.912 074 16458.87 337.02 50907.62 88888.00 2018-03-15 08:39:07.412 074 16458.82 337.02 50907.58 88888.00 2018-03-15 08:39:07.912 074 16458.79 337.07 50907.55 88888.00 2018-03-15 08:39:08.412 074 16458.76 337.18 50907.56 88888.00 2018-03-15 08:39:08.912 074 16458.75 337.19 50907.56 88888.00 2018-03-15 08:39:09.412 074 16458.78 337.19 50907.54 88888.00 2018-03-15 08:39:09.912 074 16458.79 337.19 50907.58 88888.00 2018-03-15 08:39:10.412 074 16458.81 337.10 50907.57 88888.00 2018-03-15 08:39:10.912 074 16458.79 337.10 50907.56 88888.00 2018-03-15 08:39:11.412 074 16458.82 337.11 50907.56 88888.00 2018-03-15 08:39:11.912 074 16458.81 337.15 50907.59 88888.00 2018-03-15 08:39:12.412 074 16458.80 337.15 50907.62 88888.00 2018-03-15 08:39:12.912 074 16458.81 337.18 50907.64 88888.00 2018-03-15 08:39:13.412 074 16458.85 337.23 50907.56 88888.00 2018-03-15 08:39:13.912 074 16458.85 337.23 50907.52 88888.00 2018-03-15 08:39:14.412 074 16458.88 337.19 50907.48 88888.00 2018-03-15 08:39:14.912 074 16458.91 337.19 50907.46 88888.00 2018-03-15 08:39:15.412 074 16458.90 337.16 50907.47 88888.00 2018-03-15 08:39:15.912 074 16458.89 337.16 50907.48 88888.00 2018-03-15 08:39:16.412 074 16458.88 337.17 50907.45 88888.00 2018-03-15 08:39:16.912 074 16458.89 337.14 50907.56 88888.00 2018-03-15 08:39:17.412 074 16458.94 337.15 50907.70 88888.00 2018-03-15 08:39:17.912 074 16458.94 337.24 50907.68 88888.00 2018-03-15 08:39:18.413 074 16458.94 337.24 50907.59 88888.00 2018-03-15 08:39:18.913 074 16458.96 337.24 50907.65 88888.00 2018-03-15 08:39:19.413 074 16459.01 337.20 50907.68 88888.00 2018-03-15 08:39:19.913 074 16458.97 337.27 50907.66 88888.00 2018-03-15 08:39:20.413 074 16459.01 337.30 50907.59 88888.00 2018-03-15 08:39:20.913 074 16459.01 337.26 50907.53 88888.00 2018-03-15 08:39:21.413 074 16458.99 337.23 50907.49 88888.00 2018-03-15 08:39:21.913 074 16458.99 337.33 50907.54 88888.00 2018-03-15 08:39:22.413 074 16459.01 337.34 50907.54 88888.00 2018-03-15 08:39:22.913 074 16459.03 337.34 50907.55 88888.00 2018-03-15 08:39:23.413 074 16459.03 337.34 50907.56 88888.00 2018-03-15 08:39:23.913 074 16459.07 337.34 50907.57 88888.00 2018-03-15 08:39:24.413 074 16459.11 337.35 50907.56 88888.00 2018-03-15 08:39:24.913 074 16459.11 337.32 50907.49 88888.00 2018-03-15 08:39:25.413 074 16459.12 337.26 50907.47 88888.00 2018-03-15 08:39:25.913 074 16459.11 337.22 50907.54 88888.00 2018-03-15 08:39:26.413 074 16459.14 337.25 50907.52 88888.00 2018-03-15 08:39:26.913 074 16459.14 337.26 50907.55 88888.00 2018-03-15 08:39:27.413 074 16459.14 337.27 50907.61 88888.00 2018-03-15 08:39:27.913 074 16459.14 337.24 50907.57 88888.00 2018-03-15 08:39:28.413 074 16459.12 337.33 50907.49 88888.00 2018-03-15 08:39:28.913 074 16459.17 337.28 50907.52 88888.00 2018-03-15 08:39:29.413 074 16459.17 337.30 50907.49 88888.00 2018-03-15 08:39:29.913 074 16459.16 337.35 50907.48 88888.00 2018-03-15 08:39:30.413 074 16459.18 337.39 50907.48 88888.00 2018-03-15 08:39:30.913 074 16459.17 337.41 50907.45 88888.00 2018-03-15 08:39:31.413 074 16459.17 337.41 50907.40 88888.00 2018-03-15 08:39:31.913 074 16459.22 337.39 50907.42 88888.00 2018-03-15 08:39:32.413 074 16459.23 337.40 50907.43 88888.00 2018-03-15 08:39:32.913 074 16459.24 337.45 50907.45 88888.00 2018-03-15 08:39:33.413 074 16459.24 337.44 50907.49 88888.00 2018-03-15 08:39:33.913 074 16459.26 337.48 50907.53 88888.00 2018-03-15 08:39:34.413 074 16459.26 337.51 50907.40 88888.00 2018-03-15 08:39:34.913 074 16459.26 337.48 50907.37 88888.00 2018-03-15 08:39:35.413 074 16459.28 337.49 50907.40 88888.00 2018-03-15 08:39:35.913 074 16459.28 337.54 50907.44 88888.00 2018-03-15 08:39:36.413 074 16459.29 337.59 50907.48 88888.00 2018-03-15 08:39:36.913 074 16459.28 337.56 50907.49 88888.00 2018-03-15 08:39:37.413 074 16459.29 337.57 50907.43 88888.00 2018-03-15 08:39:37.913 074 16459.26 337.63 50907.42 88888.00 2018-03-15 08:39:38.413 074 16459.26 337.63 50907.37 88888.00 2018-03-15 08:39:38.913 074 16459.27 337.66 50907.39 88888.00 2018-03-15 08:39:39.413 074 16459.27 337.63 50907.40 88888.00 2018-03-15 08:39:39.913 074 16459.27 337.70 50907.43 88888.00 2018-03-15 08:39:40.413 074 16459.28 337.77 50907.40 88888.00 2018-03-15 08:39:40.913 074 16459.33 337.77 50907.39 88888.00 2018-03-15 08:39:41.413 074 16459.33 337.76 50907.43 88888.00 2018-03-15 08:39:41.913 074 16459.36 337.74 50907.40 88888.00 2018-03-15 08:39:42.413 074 16459.37 337.76 50907.35 88888.00 2018-03-15 08:39:42.913 074 16459.40 337.74 50907.42 88888.00 2018-03-15 08:39:43.413 074 16459.38 337.70 50907.44 88888.00 2018-03-15 08:39:43.913 074 16459.41 337.72 50907.46 88888.00 2018-03-15 08:39:44.413 074 16459.43 337.76 50907.46 88888.00 2018-03-15 08:39:44.913 074 16459.46 337.72 50907.47 88888.00 2018-03-15 08:39:45.413 074 16459.46 337.75 50907.54 88888.00 2018-03-15 08:39:45.913 074 16459.46 337.70 50907.54 88888.00 2018-03-15 08:39:46.413 074 16459.47 337.63 50907.54 88888.00 2018-03-15 08:39:46.913 074 16459.46 337.58 50907.48 88888.00 2018-03-15 08:39:47.404 074 16459.49 337.62 50907.46 88888.00 2018-03-15 08:39:47.904 074 16459.56 337.69 50907.45 88888.00 2018-03-15 08:39:48.404 074 16459.60 337.69 50907.53 88888.00 2018-03-15 08:39:48.904 074 16459.61 337.74 50907.49 88888.00 2018-03-15 08:39:49.404 074 16459.68 337.71 50907.44 88888.00 2018-03-15 08:39:49.904 074 16459.63 337.68 50907.45 88888.00 2018-03-15 08:39:50.404 074 16459.62 337.71 50907.47 88888.00 2018-03-15 08:39:50.904 074 16459.61 337.72 50907.45 88888.00 2018-03-15 08:39:51.404 074 16459.60 337.74 50907.42 88888.00 2018-03-15 08:39:51.904 074 16459.63 337.72 50907.42 88888.00 2018-03-15 08:39:52.404 074 16459.64 337.70 50907.39 88888.00 2018-03-15 08:39:52.904 074 16459.62 337.69 50907.38 88888.00 2018-03-15 08:39:53.404 074 16459.60 337.75 50907.30 88888.00 2018-03-15 08:39:53.904 074 16459.62 337.85 50907.27 88888.00 2018-03-15 08:39:54.404 074 16459.66 337.87 50907.39 88888.00 2018-03-15 08:39:54.904 074 16459.64 337.85 50907.45 88888.00 2018-03-15 08:39:55.404 074 16459.62 337.96 50907.37 88888.00 2018-03-15 08:39:55.904 074 16459.63 337.95 50907.39 88888.00 2018-03-15 08:39:56.404 074 16459.63 337.94 50907.40 88888.00 2018-03-15 08:39:56.904 074 16459.66 337.93 50907.37 88888.00 2018-03-15 08:39:57.404 074 16459.62 337.91 50907.33 88888.00 2018-03-15 08:39:57.904 074 16459.62 337.96 50907.34 88888.00 2018-03-15 08:39:58.404 074 16459.66 337.97 50907.35 88888.00 2018-03-15 08:39:58.904 074 16459.63 338.03 50907.36 88888.00 2018-03-15 08:39:59.404 074 16459.59 338.03 50907.39 88888.00 2018-03-15 08:39:59.904 074 16459.54 338.03 50907.39 88888.00 2018-03-15 08:40:00.404 074 16459.62 338.01 50907.36 88888.00 2018-03-15 08:40:00.904 074 16459.63 338.03 50907.29 88888.00 2018-03-15 08:40:01.404 074 16459.66 338.06 50907.29 88888.00 2018-03-15 08:40:01.904 074 16459.66 338.10 50907.36 88888.00 2018-03-15 08:40:02.404 074 16459.64 338.13 50907.38 88888.00 2018-03-15 08:40:02.904 074 16459.67 338.14 50907.35 88888.00 2018-03-15 08:40:03.404 074 16459.70 338.18 50907.33 88888.00 2018-03-15 08:40:03.904 074 16459.79 338.19 50907.30 88888.00 2018-03-15 08:40:04.404 074 16459.77 338.15 50907.28 88888.00 2018-03-15 08:40:04.904 074 16459.73 338.14 50907.31 88888.00 2018-03-15 08:40:05.404 074 16459.69 338.14 50907.31 88888.00 2018-03-15 08:40:05.904 074 16459.70 338.17 50907.34 88888.00 2018-03-15 08:40:06.404 074 16459.71 338.21 50907.25 88888.00 2018-03-15 08:40:06.904 074 16459.69 338.17 50907.28 88888.00 2018-03-15 08:40:07.404 074 16459.70 338.20 50907.28 88888.00 2018-03-15 08:40:07.904 074 16459.75 338.27 50907.28 88888.00 2018-03-15 08:40:08.404 074 16459.72 338.35 50907.33 88888.00 2018-03-15 08:40:08.904 074 16459.77 338.37 50907.30 88888.00 2018-03-15 08:40:09.404 074 16459.81 338.41 50907.27 88888.00 2018-03-15 08:40:09.904 074 16459.79 338.41 50907.25 88888.00 2018-03-15 08:40:10.404 074 16459.80 338.45 50907.21 88888.00 2018-03-15 08:40:10.904 074 16459.79 338.37 50907.20 88888.00 2018-03-15 08:40:11.404 074 16459.80 338.38 50907.31 88888.00 2018-03-15 08:40:11.904 074 16459.80 338.36 50907.30 88888.00 2018-03-15 08:40:12.404 074 16459.81 338.38 50907.28 88888.00 2018-03-15 08:40:12.904 074 16459.85 338.43 50907.27 88888.00 2018-03-15 08:40:13.404 074 16459.84 338.48 50907.29 88888.00 2018-03-15 08:40:13.904 074 16459.82 338.48 50907.31 88888.00 2018-03-15 08:40:14.404 074 16459.85 338.47 50907.37 88888.00 2018-03-15 08:40:14.904 074 16459.86 338.46 50907.34 88888.00 2018-03-15 08:40:15.404 074 16459.88 338.50 50907.37 88888.00 2018-03-15 08:40:15.904 074 16459.91 338.49 50907.29 88888.00 2018-03-15 08:40:16.404 074 16459.89 338.48 50907.20 88888.00 2018-03-15 08:40:16.904 074 16459.87 338.48 50907.16 88888.00 2018-03-15 08:40:17.405 074 16459.86 338.53 50907.24 88888.00 2018-03-15 08:40:17.905 074 16459.89 338.53 50907.24 88888.00 2018-03-15 08:40:18.405 074 16459.85 338.54 50907.22 88888.00 2018-03-15 08:40:18.905 074 16459.85 338.50 50907.18 88888.00 2018-03-15 08:40:19.405 074 16459.82 338.52 50907.17 88888.00 2018-03-15 08:40:19.905 074 16459.85 338.53 50907.16 88888.00 2018-03-15 08:40:20.405 074 16459.87 338.57 50907.18 88888.00 2018-03-15 08:40:20.905 074 16459.81 338.56 50907.28 88888.00 2018-03-15 08:40:21.405 074 16459.84 338.52 50907.26 88888.00 2018-03-15 08:40:21.905 074 16459.82 338.61 50907.19 88888.00 2018-03-15 08:40:22.405 074 16459.77 338.66 50907.27 88888.00 2018-03-15 08:40:22.905 074 16459.76 338.67 50907.33 88888.00 2018-03-15 08:40:23.405 074 16459.77 338.74 50907.31 88888.00 2018-03-15 08:40:23.905 074 16459.80 338.74 50907.27 88888.00 2018-03-15 08:40:24.405 074 16459.79 338.74 50907.24 88888.00 2018-03-15 08:40:24.905 074 16459.81 338.80 50907.26 88888.00 2018-03-15 08:40:25.405 074 16459.79 338.80 50907.27 88888.00 2018-03-15 08:40:25.905 074 16459.77 338.80 50907.21 88888.00 2018-03-15 08:40:26.405 074 16459.79 338.81 50907.15 88888.00 2018-03-15 08:40:26.905 074 16459.77 338.81 50907.25 88888.00 2018-03-15 08:40:27.405 074 16459.77 338.82 50907.30 88888.00 2018-03-15 08:40:27.905 074 16459.78 338.83 50907.30 88888.00 2018-03-15 08:40:28.405 074 16459.79 338.87 50907.20 88888.00 2018-03-15 08:40:28.905 074 16459.75 338.90 50907.20 88888.00 2018-03-15 08:40:29.405 074 16459.76 338.90 50907.19 88888.00 2018-03-15 08:40:29.905 074 16459.80 338.89 50907.17 88888.00 2018-03-15 08:40:30.405 074 16459.80 338.82 50907.22 88888.00 2018-03-15 08:40:30.905 074 16459.79 338.80 50907.22 88888.00 2018-03-15 08:40:31.405 074 16459.79 338.80 50907.24 88888.00 2018-03-15 08:40:31.905 074 16459.79 338.85 50907.18 88888.00 2018-03-15 08:40:32.405 074 16459.85 338.82 50907.16 88888.00 2018-03-15 08:40:32.905 074 16459.90 338.85 50907.18 88888.00 2018-03-15 08:40:33.405 074 16459.89 338.93 50907.21 88888.00 2018-03-15 08:40:33.905 074 16459.88 338.93 50907.11 88888.00 2018-03-15 08:40:34.405 074 16459.90 338.89 50907.12 88888.00 2018-03-15 08:40:34.905 074 16459.86 338.90 50907.11 88888.00 2018-03-15 08:40:35.405 074 16459.88 338.91 50907.15 88888.00 2018-03-15 08:40:35.905 074 16459.88 338.92 50907.13 88888.00 2018-03-15 08:40:36.405 074 16459.87 338.90 50907.16 88888.00 2018-03-15 08:40:36.905 074 16459.82 338.84 50907.13 88888.00 2018-03-15 08:40:37.405 074 16459.78 338.79 50907.12 88888.00 2018-03-15 08:40:37.905 074 16459.76 338.80 50907.12 88888.00 2018-03-15 08:40:38.405 074 16459.78 338.85 50907.11 88888.00 2018-03-15 08:40:38.905 074 16459.80 338.89 50907.08 88888.00 2018-03-15 08:40:39.405 074 16459.82 338.90 50907.12 88888.00 2018-03-15 08:40:39.905 074 16459.82 338.85 50907.11 88888.00 2018-03-15 08:40:40.405 074 16459.79 338.87 50907.02 88888.00 2018-03-15 08:40:40.905 074 16459.79 338.91 50907.03 88888.00 2018-03-15 08:40:41.405 074 16459.79 338.90 50907.06 88888.00 2018-03-15 08:40:41.905 074 16459.76 338.94 50907.02 88888.00 2018-03-15 08:40:42.405 074 16459.76 338.94 50907.03 88888.00 2018-03-15 08:40:42.905 074 16459.75 338.91 50907.02 88888.00 2018-03-15 08:40:43.405 074 16459.69 338.88 50906.99 88888.00 2018-03-15 08:40:43.905 074 16459.70 338.87 50906.99 88888.00 2018-03-15 08:40:44.405 074 16459.75 338.85 50906.98 88888.00 2018-03-15 08:40:44.905 074 16459.75 338.91 50907.01 88888.00 2018-03-15 08:40:45.405 074 16459.68 338.91 50907.03 88888.00 2018-03-15 08:40:45.905 074 16459.67 338.92 50907.02 88888.00 2018-03-15 08:40:46.405 074 16459.71 338.92 50907.02 88888.00 2018-03-15 08:40:46.905 074 16459.76 338.92 50907.05 88888.00 2018-03-15 08:40:47.406 074 16459.73 338.92 50907.05 88888.00 2018-03-15 08:40:47.906 074 16459.72 338.90 50907.00 88888.00 2018-03-15 08:40:48.406 074 16459.71 338.91 50906.96 88888.00 2018-03-15 08:40:48.906 074 16459.73 338.89 50906.98 88888.00 2018-03-15 08:40:49.406 074 16459.78 338.90 50907.00 88888.00 2018-03-15 08:40:49.906 074 16459.76 338.93 50906.98 88888.00 2018-03-15 08:40:50.406 074 16459.80 338.93 50906.93 88888.00 2018-03-15 08:40:50.906 074 16459.77 338.92 50906.94 88888.00 2018-03-15 08:40:51.406 074 16459.75 338.92 50906.94 88888.00 2018-03-15 08:40:51.906 074 16459.72 338.90 50906.98 88888.00 2018-03-15 08:40:52.406 074 16459.73 338.91 50906.98 88888.00 2018-03-15 08:40:52.906 074 16459.71 338.92 50906.96 88888.00 2018-03-15 08:40:53.406 074 16459.76 338.87 50907.00 88888.00 2018-03-15 08:40:53.906 074 16459.76 338.91 50906.96 88888.00 2018-03-15 08:40:54.406 074 16459.75 338.94 50906.92 88888.00 2018-03-15 08:40:54.906 074 16459.70 338.97 50906.91 88888.00 2018-03-15 08:40:55.406 074 16459.69 338.99 50906.98 88888.00 2018-03-15 08:40:55.906 074 16459.68 338.98 50907.03 88888.00 2018-03-15 08:40:56.406 074 16459.64 339.00 50907.01 88888.00 2018-03-15 08:40:56.906 074 16459.66 338.96 50906.94 88888.00 2018-03-15 08:40:57.406 074 16459.68 338.96 50906.93 88888.00 2018-03-15 08:40:57.906 074 16459.68 338.99 50906.97 88888.00 2018-03-15 08:40:58.406 074 16459.69 339.01 50906.94 88888.00 2018-03-15 08:40:58.906 074 16459.67 339.04 50906.96 88888.00 2018-03-15 08:40:59.406 074 16459.70 339.02 50906.94 88888.00 2018-03-15 08:40:59.906 074 16459.70 338.99 50906.97 88888.00 2018-03-15 08:41:00.406 074 16459.71 338.92 50907.00 88888.00 2018-03-15 08:41:00.906 074 16459.76 339.00 50906.99 88888.00 2018-03-15 08:41:01.406 074 16459.76 339.05 50907.00 88888.00 2018-03-15 08:41:01.906 074 16459.70 338.98 50906.98 88888.00 2018-03-15 08:41:02.406 074 16459.72 339.00 50906.97 88888.00 2018-03-15 08:41:02.906 074 16459.73 338.98 50906.97 88888.00 2018-03-15 08:41:03.406 074 16459.73 338.93 50906.93 88888.00 2018-03-15 08:41:03.906 074 16459.75 338.97 50906.87 88888.00 2018-03-15 08:41:04.406 074 16459.72 338.96 50906.87 88888.00 2018-03-15 08:41:04.906 074 16459.75 338.94 50906.85 88888.00 2018-03-15 08:41:05.406 074 16459.78 338.92 50906.85 88888.00 2018-03-15 08:41:05.906 074 16459.78 338.93 50906.88 88888.00 2018-03-15 08:41:06.406 074 16459.76 338.97 50906.85 88888.00 2018-03-15 08:41:06.906 074 16459.78 338.92 50906.81 88888.00 2018-03-15 08:41:07.406 074 16459.76 338.92 50906.78 88888.00 2018-03-15 08:41:07.906 074 16459.75 338.93 50906.82 88888.00 2018-03-15 08:41:08.406 074 16459.73 338.94 50906.85 88888.00 2018-03-15 08:41:08.906 074 16459.70 338.98 50906.81 88888.00 2018-03-15 08:41:09.406 074 16459.71 338.96 50906.83 88888.00 2018-03-15 08:41:09.906 074 16459.72 339.00 50906.85 88888.00 2018-03-15 08:41:10.406 074 16459.64 339.02 50906.84 88888.00 2018-03-15 08:41:10.906 074 16459.62 339.00 50906.82 88888.00 2018-03-15 08:41:11.406 074 16459.62 339.00 50906.87 88888.00 2018-03-15 08:41:11.906 074 16459.66 338.99 50906.82 88888.00 2018-03-15 08:41:12.406 074 16459.69 338.99 50906.79 88888.00 2018-03-15 08:41:12.906 074 16459.69 339.02 50906.71 88888.00 2018-03-15 08:41:13.406 074 16459.67 339.04 50906.72 88888.00 2018-03-15 08:41:13.906 074 16459.68 339.05 50906.75 88888.00 2018-03-15 08:41:14.406 074 16459.59 339.04 50906.82 88888.00 2018-03-15 08:41:14.906 074 16459.56 339.01 50906.78 88888.00 2018-03-15 08:41:15.406 074 16459.51 339.05 50906.72 88888.00 2018-03-15 08:41:15.906 074 16459.54 339.05 50906.73 88888.00 2018-03-15 08:41:16.406 074 16459.55 339.06 50906.73 88888.00 2018-03-15 08:41:16.906 074 16459.53 339.06 50906.72 88888.00 2018-03-15 08:41:17.407 074 16459.51 339.07 50906.75 88888.00 2018-03-15 08:41:17.907 074 16459.51 339.08 50906.76 88888.00 2018-03-15 08:41:18.407 074 16459.49 339.08 50906.78 88888.00 2018-03-15 08:41:18.907 074 16459.50 339.08 50906.76 88888.00 2018-03-15 08:41:19.407 074 16459.50 339.07 50906.82 88888.00 2018-03-15 08:41:19.907 074 16459.50 339.14 50906.83 88888.00 2018-03-15 08:41:20.407 074 16459.50 339.15 50906.83 88888.00 2018-03-15 08:41:20.907 074 16459.50 339.10 50906.84 88888.00 2018-03-15 08:41:21.407 074 16459.43 339.07 50906.82 88888.00 2018-03-15 08:41:21.907 074 16459.41 339.08 50906.84 88888.00 2018-03-15 08:41:22.407 074 16459.37 339.10 50906.76 88888.00 2018-03-15 08:41:22.907 074 16459.36 339.08 50906.78 88888.00 2018-03-15 08:41:23.407 074 16459.37 339.10 50906.82 88888.00 2018-03-15 08:41:23.907 074 16459.38 339.13 50906.82 88888.00 2018-03-15 08:41:24.407 074 16459.37 339.17 50906.75 88888.00 2018-03-15 08:41:24.907 074 16459.36 339.20 50906.81 88888.00 2018-03-15 08:41:25.407 074 16459.35 339.23 50906.79 88888.00 2018-03-15 08:41:25.907 074 16459.33 339.25 50906.76 88888.00 2018-03-15 08:41:26.407 074 16459.28 339.23 50906.78 88888.00 2018-03-15 08:41:26.907 074 16459.25 339.26 50906.76 88888.00 2018-03-15 08:41:27.407 074 16459.26 339.33 50906.79 88888.00 2018-03-15 08:41:27.907 074 16459.28 339.39 50906.78 88888.00 2018-03-15 08:41:28.407 074 16459.26 339.41 50906.81 88888.00 2018-03-15 08:41:28.907 074 16459.26 339.42 50906.85 88888.00 2018-03-15 08:41:29.407 074 16459.26 339.42 50906.79 88888.00 2018-03-15 08:41:29.907 074 16459.25 339.45 50906.79 88888.00 2018-03-15 08:41:30.407 074 16459.24 339.49 50906.81 88888.00 2018-03-15 08:41:30.907 074 16459.24 339.50 50906.74 88888.00 2018-03-15 08:41:31.407 074 16459.22 339.49 50906.71 88888.00 2018-03-15 08:41:31.907 074 16459.16 339.50 50906.74 88888.00 2018-03-15 08:41:32.407 074 16459.14 339.50 50906.81 88888.00 2018-03-15 08:41:32.907 074 16459.16 339.51 50906.79 88888.00 2018-03-15 08:41:33.407 074 16459.16 339.49 50906.80 88888.00 2018-03-15 08:41:33.907 074 16459.12 339.45 50906.79 88888.00 2018-03-15 08:41:34.407 074 16459.11 339.43 50906.79 88888.00 2018-03-15 08:41:34.907 074 16459.10 339.49 50906.74 88888.00 2018-03-15 08:41:35.407 074 16459.09 339.54 50906.74 88888.00 2018-03-15 08:41:35.907 074 16459.10 339.61 50906.74 88888.00 2018-03-15 08:41:36.407 074 16459.08 339.70 50906.73 88888.00 2018-03-15 08:41:36.907 074 16459.09 339.68 50906.74 88888.00 2018-03-15 08:41:37.407 074 16459.09 339.74 50906.73 88888.00 2018-03-15 08:41:37.907 074 16459.12 339.74 50906.74 88888.00 2018-03-15 08:41:38.407 074 16459.14 339.72 50906.71 88888.00 2018-03-15 08:41:38.907 074 16459.12 339.71 50906.69 88888.00 2018-03-15 08:41:39.407 074 16459.10 339.74 50906.78 88888.00 2018-03-15 08:41:39.907 074 16459.07 339.68 50906.74 88888.00 2018-03-15 08:41:40.407 074 16459.06 339.67 50906.70 88888.00 2018-03-15 08:41:40.907 074 16459.06 339.75 50906.71 88888.00 2018-03-15 08:41:41.407 074 16459.05 339.80 50906.74 88888.00 2018-03-15 08:41:41.907 074 16458.99 339.77 50906.66 88888.00 2018-03-15 08:41:42.407 074 16458.99 339.76 50906.65 88888.00 2018-03-15 08:41:42.907 074 16459.03 339.71 50906.66 88888.00 2018-03-15 08:41:43.407 074 16459.05 339.69 50906.69 88888.00 2018-03-15 08:41:43.907 074 16459.05 339.72 50906.72 88888.00 2018-03-15 08:41:44.407 074 16459.06 339.68 50906.76 88888.00 2018-03-15 08:41:44.907 074 16459.03 339.76 50906.81 88888.00 2018-03-15 08:41:45.407 074 16459.01 339.79 50906.72 88888.00 2018-03-15 08:41:45.907 074 16459.02 339.79 50906.70 88888.00 2018-03-15 08:41:46.407 074 16459.03 339.80 50906.71 88888.00 2018-03-15 08:41:46.907 074 16459.03 339.79 50906.69 88888.00 2018-03-15 08:41:47.408 074 16458.94 339.78 50906.72 88888.00 2018-03-15 08:41:47.908 074 16458.96 339.75 50906.73 88888.00 2018-03-15 08:41:48.408 074 16458.97 339.79 50906.72 88888.00 2018-03-15 08:41:48.908 074 16458.96 339.80 50906.74 88888.00 2018-03-15 08:41:49.408 074 16458.96 339.85 50906.69 88888.00 2018-03-15 08:41:49.908 074 16458.92 339.92 50906.69 88888.00 2018-03-15 08:41:50.408 074 16458.92 339.92 50906.70 88888.00 2018-03-15 08:41:50.908 074 16458.91 339.89 50906.72 88888.00 2018-03-15 08:41:51.408 074 16458.93 339.88 50906.74 88888.00 2018-03-15 08:41:51.908 074 16458.94 339.91 50906.70 88888.00 2018-03-15 08:41:52.408 074 16458.96 339.92 50906.66 88888.00 2018-03-15 08:41:52.908 074 16458.97 339.89 50906.70 88888.00 2018-03-15 08:41:53.408 074 16459.01 339.87 50906.73 88888.00 2018-03-15 08:41:53.908 074 16459.03 339.91 50906.78 88888.00 2018-03-15 08:41:54.408 074 16459.02 339.93 50906.76 88888.00 2018-03-15 08:41:54.908 074 16459.02 339.94 50906.72 88888.00 2018-03-15 08:41:55.408 074 16459.00 339.92 50906.67 88888.00 2018-03-15 08:41:55.908 074 16459.00 339.87 50906.61 88888.00 2018-03-15 08:41:56.408 074 16458.98 339.83 50906.64 88888.00 2018-03-15 08:41:56.908 074 16458.97 339.81 50906.69 88888.00 2018-03-15 08:41:57.408 074 16458.99 339.85 50906.63 88888.00 2018-03-15 08:41:57.908 074 16458.99 339.94 50906.65 88888.00 2018-03-15 08:41:58.408 074 16458.98 339.93 50906.64 88888.00 2018-03-15 08:41:58.908 074 16459.02 339.93 50906.64 88888.00 2018-03-15 08:41:59.408 074 16459.01 339.92 50906.67 88888.00 2018-03-15 08:41:59.908 074 16458.99 339.93 50906.62 88888.00 2018-03-15 08:42:00.408 074 16459.01 339.91 50906.62 88888.00 2018-03-15 08:42:00.908 074 16459.08 339.91 50906.63 88888.00 2018-03-15 08:42:01.408 074 16459.10 339.94 50906.57 88888.00 2018-03-15 08:42:01.908 074 16459.14 339.93 50906.60 88888.00 2018-03-15 08:42:02.408 074 16459.09 339.92 50906.63 88888.00 2018-03-15 08:42:02.908 074 16459.07 339.92 50906.59 88888.00 2018-03-15 08:42:03.408 074 16459.03 339.89 50906.54 88888.00 2018-03-15 08:42:03.908 074 16459.03 339.85 50906.56 88888.00 2018-03-15 08:42:04.408 074 16459.05 339.89 50906.61 88888.00 2018-03-15 08:42:04.908 074 16459.06 339.91 50906.62 88888.00 2018-03-15 08:42:05.408 074 16459.09 339.89 50906.59 88888.00 2018-03-15 08:42:05.908 074 16459.08 339.89 50906.57 88888.00 2018-03-15 08:42:06.408 074 16459.09 339.97 50906.56 88888.00 2018-03-15 08:42:06.908 074 16459.06 339.96 50906.63 88888.00 2018-03-15 08:42:07.408 074 16459.01 339.91 50906.62 88888.00 2018-03-15 08:42:07.908 074 16459.02 339.88 50906.69 88888.00 2018-03-15 08:42:08.408 074 16459.05 339.85 50906.67 88888.00 2018-03-15 08:42:08.908 074 16459.02 339.85 50906.63 88888.00 2018-03-15 08:42:09.408 074 16459.00 339.93 50906.59 88888.00 2018-03-15 08:42:09.908 074 16459.03 339.94 50906.55 88888.00 2018-03-15 08:42:10.408 074 16459.10 339.93 50906.54 88888.00 2018-03-15 08:42:10.908 074 16459.05 339.92 50906.53 88888.00 2018-03-15 08:42:11.408 074 16459.05 339.87 50906.52 88888.00 2018-03-15 08:42:11.908 074 16459.07 339.85 50906.51 88888.00 2018-03-15 08:42:12.409 074 16459.06 339.85 50906.50 88888.00 2018-03-15 08:42:12.909 074 16459.08 339.87 50906.46 88888.00 2018-03-15 08:42:13.409 074 16459.07 339.91 50906.50 88888.00 2018-03-15 08:42:13.909 074 16459.07 339.92 50906.53 88888.00 2018-03-15 08:42:14.909 074 16459.06 339.91 50906.52 88888.00 2018-03-15 08:42:15.409 074 16459.07 339.93 50906.50 88888.00 2018-03-15 08:42:15.909 074 16459.06 339.88 50906.41 88888.00 2018-03-15 08:42:16.409 074 16459.01 339.84 50906.43 88888.00 2018-03-15 08:42:16.909 074 16458.97 339.80 50906.46 88888.00 2018-03-15 08:42:17.409 074 16458.97 339.77 50906.45 88888.00 2018-03-15 08:42:17.909 074 16458.98 339.77 50906.45 88888.00 2018-03-15 08:42:18.409 074 16459.00 339.80 50906.38 88888.00 2018-03-15 08:42:18.909 074 16459.03 339.79 50906.45 88888.00 2018-03-15 08:42:19.409 074 16459.01 339.85 50906.43 88888.00 2018-03-15 08:42:19.909 074 16458.98 339.91 50906.42 88888.00 2018-03-15 08:42:20.409 074 16458.90 339.88 50906.43 88888.00 2018-03-15 08:42:20.909 074 16458.89 339.79 50906.46 88888.00 2018-03-15 08:42:21.409 074 16458.88 339.76 50906.43 88888.00 2018-03-15 08:42:21.909 074 16458.87 339.80 50906.42 88888.00 2018-03-15 08:42:22.409 074 16458.85 339.83 50906.45 88888.00 2018-03-15 08:42:22.909 074 16458.84 339.81 50906.42 88888.00 2018-03-15 08:42:23.409 074 16458.87 339.88 50906.36 88888.00 2018-03-15 08:42:23.909 074 16458.87 339.83 50906.39 88888.00 2018-03-15 08:42:24.409 074 16458.87 339.83 50906.46 88888.00 2018-03-15 08:42:24.909 074 16458.87 339.84 50906.43 88888.00 2018-03-15 08:42:25.409 074 16458.85 339.80 50906.39 88888.00 2018-03-15 08:42:25.909 074 16458.81 339.81 50906.38 88888.00 2018-03-15 08:42:26.409 074 16458.76 339.80 50906.37 88888.00 2018-03-15 08:42:26.909 074 16458.73 339.84 50906.32 88888.00 2018-03-15 08:42:27.409 074 16458.78 339.93 50906.33 88888.00 2018-03-15 08:42:27.909 074 16458.79 339.95 50906.32 88888.00 2018-03-15 08:42:28.409 074 16458.79 339.95 50906.30 88888.00 2018-03-15 08:42:28.909 074 16458.74 339.98 50906.30 88888.00 2018-03-15 08:42:29.409 074 16458.73 339.94 50906.35 88888.00 2018-03-15 08:42:29.909 074 16458.67 339.91 50906.32 88888.00 2018-03-15 08:42:30.409 074 16458.63 339.91 50906.27 88888.00 2018-03-15 08:42:30.909 074 16458.65 339.92 50906.32 88888.00 2018-03-15 08:42:31.409 074 16458.68 339.95 50906.33 88888.00 2018-03-15 08:42:31.909 074 16458.70 340.01 50906.33 88888.00 2018-03-15 08:42:32.409 074 16458.66 339.97 50906.27 88888.00 2018-03-15 08:42:32.909 074 16458.66 339.94 50906.30 88888.00 2018-03-15 08:42:33.409 074 16458.65 339.98 50906.34 88888.00 2018-03-15 08:42:33.909 074 16458.64 339.98 50906.26 88888.00 2018-03-15 08:42:34.409 074 16458.65 339.96 50906.28 88888.00 2018-03-15 08:42:34.909 074 16458.62 339.98 50906.30 88888.00 2018-03-15 08:42:35.409 074 16458.59 339.98 50906.29 88888.00 2018-03-15 08:42:35.909 074 16458.57 340.06 50906.25 88888.00 2018-03-15 08:42:36.409 074 16458.52 340.10 50906.26 88888.00 2018-03-15 08:42:36.909 074 16458.50 340.13 50906.30 88888.00 2018-03-15 08:42:37.409 074 16458.47 340.15 50906.34 88888.00 2018-03-15 08:42:37.909 074 16458.49 340.14 50906.28 88888.00 2018-03-15 08:42:38.409 074 16458.54 340.12 50906.26 88888.00 2018-03-15 08:42:38.909 074 16458.54 340.11 50906.24 88888.00 2018-03-15 08:42:39.409 074 16458.50 340.12 50906.26 88888.00 2018-03-15 08:42:39.909 074 16458.47 340.12 50906.32 88888.00 2018-03-15 08:42:40.409 074 16458.47 340.10 50906.32 88888.00 2018-03-15 08:42:40.909 074 16458.45 340.07 50906.38 88888.00 2018-03-15 08:42:41.409 074 16458.43 340.13 50906.35 88888.00 2018-03-15 08:42:41.909 074 16458.45 340.18 50906.29 88888.00 2018-03-15 08:42:42.409 074 16458.39 340.16 50906.33 88888.00 2018-03-15 08:42:42.909 074 16458.40 340.16 50906.32 88888.00 2018-03-15 08:42:43.409 074 16458.37 340.18 50906.34 88888.00 2018-03-15 08:42:43.909 074 16458.37 340.24 50906.29 88888.00 2018-03-15 08:42:44.409 074 16458.43 340.30 50906.33 88888.00 2018-03-15 08:42:44.910 074 16458.43 340.30 50906.35 88888.00 2018-03-15 08:42:45.410 074 16458.43 340.35 50906.34 88888.00 2018-03-15 08:42:45.910 074 16458.37 340.39 50906.34 88888.00 2018-03-15 08:42:46.410 074 16458.37 340.42 50906.32 88888.00 2018-03-15 08:42:46.910 074 16458.43 340.38 50906.27 88888.00 2018-03-15 08:42:47.410 074 16458.43 340.37 50906.25 88888.00 2018-03-15 08:42:47.910 074 16458.40 340.35 50906.26 88888.00 2018-03-15 08:42:48.410 074 16458.41 340.39 50906.25 88888.00 2018-03-15 08:42:48.910 074 16458.40 340.41 50906.29 88888.00 2018-03-15 08:42:49.410 074 16458.37 340.42 50906.38 88888.00 2018-03-15 08:42:49.910 074 16458.38 340.50 50906.37 88888.00 2018-03-15 08:42:50.410 074 16458.41 340.52 50906.30 88888.00 2018-03-15 08:42:50.910 074 16458.43 340.49 50906.33 88888.00 2018-03-15 08:42:51.410 074 16458.41 340.50 50906.28 88888.00 2018-03-15 08:42:51.910 074 16458.41 340.52 50906.25 88888.00 2018-03-15 08:42:52.410 074 16458.41 340.55 50906.30 88888.00 2018-03-15 08:42:52.910 074 16458.41 340.52 50906.29 88888.00 2018-03-15 08:42:53.410 074 16458.40 340.50 50906.27 88888.00 2018-03-15 08:42:53.910 074 16458.36 340.55 50906.23 88888.00 2018-03-15 08:42:54.410 074 16458.36 340.59 50906.24 88888.00 2018-03-15 08:42:54.910 074 16458.37 340.57 50906.33 88888.00 2018-03-15 08:42:55.410 074 16458.37 340.57 50906.33 88888.00 2018-03-15 08:42:55.910 074 16458.39 340.56 50906.36 88888.00 2018-03-15 08:42:56.410 074 16458.38 340.54 50906.29 88888.00 2018-03-15 08:42:56.910 074 16458.38 340.53 50906.30 88888.00 2018-03-15 08:42:57.410 074 16458.32 340.52 50906.29 88888.00 2018-03-15 08:42:57.910 074 16458.32 340.54 50906.35 88888.00 2018-03-15 08:42:58.410 074 16458.34 340.56 50906.33 88888.00 2018-03-15 08:42:58.910 074 16458.36 340.53 50906.34 88888.00 2018-03-15 08:42:59.410 074 16458.35 340.56 50906.35 88888.00 2018-03-15 08:42:59.910 074 16458.35 340.59 50906.30 88888.00 2018-03-15 08:43:00.410 074 16458.35 340.62 50906.27 88888.00 2018-03-15 08:43:00.910 074 16458.37 340.64 50906.24 88888.00 2018-03-15 08:43:01.410 074 16458.38 340.65 50906.30 88888.00 2018-03-15 08:43:01.910 074 16458.35 340.64 50906.28 88888.00 2018-03-15 08:43:02.410 074 16458.34 340.66 50906.30 88888.00 2018-03-15 08:43:02.910 074 16458.35 340.64 50906.28 88888.00 2018-03-15 08:43:03.410 074 16458.31 340.66 50906.21 88888.00 2018-03-15 08:43:03.910 074 16458.28 340.72 50906.25 88888.00 2018-03-15 08:43:04.410 074 16458.23 340.68 50906.28 88888.00 2018-03-15 08:43:04.910 074 16458.26 340.70 50906.32 88888.00 2018-03-15 08:43:05.410 074 16458.29 340.72 50906.36 88888.00 2018-03-15 08:43:05.910 074 16458.25 340.71 50906.32 88888.00 2018-03-15 08:43:06.410 074 16458.20 340.75 50906.32 88888.00 2018-03-15 08:43:06.910 074 16458.18 340.79 50906.32 88888.00 2018-03-15 08:43:07.410 074 16458.19 340.84 50906.27 88888.00 2018-03-15 08:43:07.910 074 16458.17 340.80 50906.28 88888.00 2018-03-15 08:43:08.410 074 16458.23 340.80 50906.32 88888.00 2018-03-15 08:43:08.910 074 16458.26 340.85 50906.35 88888.00 2018-03-15 08:43:09.410 074 16458.27 340.85 50906.41 88888.00 2018-03-15 08:43:09.910 074 16458.25 340.87 50906.41 88888.00 2018-03-15 08:43:10.410 074 16458.21 340.94 50906.32 88888.00 2018-03-15 08:43:10.910 074 16458.20 340.91 50906.32 88888.00 2018-03-15 08:43:11.410 074 16458.20 340.94 50906.29 88888.00 2018-03-15 08:43:11.910 074 16458.15 340.89 50906.25 88888.00 2018-03-15 08:43:12.410 074 16458.15 340.83 50906.27 88888.00 2018-03-15 08:43:12.910 074 16458.19 340.89 50906.24 88888.00 2018-03-15 08:43:13.410 074 16458.17 340.97 50906.26 88888.00 2018-03-15 08:43:13.910 074 16458.15 340.90 50906.16 88888.00 2018-03-15 08:43:14.410 074 16458.20 340.92 50906.19 88888.00 2018-03-15 08:43:14.911 074 16458.18 340.97 50906.20 88888.00 2018-03-15 08:43:15.411 074 16458.17 340.93 50906.15 88888.00 2018-03-15 08:43:15.911 074 16458.15 340.89 50906.15 88888.00 2018-03-15 08:43:16.411 074 16458.18 340.92 50906.16 88888.00 2018-03-15 08:43:16.911 074 16458.18 340.90 50906.15 88888.00 2018-03-15 08:43:17.411 074 16458.18 340.91 50906.14 88888.00 2018-03-15 08:43:17.911 074 16458.17 340.93 50906.17 88888.00 2018-03-15 08:43:18.411 074 16458.18 340.90 50906.17 88888.00 2018-03-15 08:43:18.911 074 16458.19 340.84 50906.16 88888.00 2018-03-15 08:43:19.411 074 16458.15 340.89 50906.11 88888.00 2018-03-15 08:43:19.911 074 16458.14 340.90 50906.01 88888.00 2018-03-15 08:43:20.411 074 16458.17 340.90 50905.99 88888.00 2018-03-15 08:43:20.911 074 16458.18 340.84 50906.06 88888.00 2018-03-15 08:43:21.411 074 16458.15 340.80 50906.11 88888.00 2018-03-15 08:43:21.911 074 16458.12 340.82 50906.14 88888.00 2018-03-15 08:43:22.411 074 16458.09 340.89 50906.08 88888.00 2018-03-15 08:43:22.911 074 16458.09 340.93 50906.08 88888.00 2018-03-15 08:43:23.411 074 16458.11 340.96 50906.10 88888.00 2018-03-15 08:43:23.911 074 16458.08 340.94 50906.09 88888.00 2018-03-15 08:43:24.411 074 16458.08 340.98 50906.10 88888.00 2018-03-15 08:43:24.911 074 16458.08 341.00 50906.11 88888.00 2018-03-15 08:43:25.411 074 16458.04 340.96 50906.17 88888.00 2018-03-15 08:43:25.911 074 16458.00 340.94 50906.11 88888.00 2018-03-15 08:43:26.411 074 16457.96 341.02 50906.10 88888.00 2018-03-15 08:43:26.911 074 16458.02 340.99 50906.12 88888.00 2018-03-15 08:43:27.411 074 16458.02 341.02 50906.11 88888.00 2018-03-15 08:43:27.911 074 16457.96 341.03 50906.11 88888.00 2018-03-15 08:43:28.411 074 16458.00 341.08 50906.12 88888.00 2018-03-15 08:43:28.911 074 16457.97 341.10 50906.11 88888.00 2018-03-15 08:43:29.411 074 16457.93 341.09 50906.10 88888.00 2018-03-15 08:43:29.911 074 16457.94 341.15 50906.10 88888.00 2018-03-15 08:43:30.411 074 16458.00 341.11 50906.02 88888.00 2018-03-15 08:43:30.911 074 16458.02 341.14 50906.04 88888.00 2018-03-15 08:43:31.411 074 16458.02 341.09 50906.05 88888.00 2018-03-15 08:43:31.911 074 16457.99 341.11 50905.99 88888.00 2018-03-15 08:43:32.411 074 16457.96 341.14 50905.95 88888.00 2018-03-15 08:43:32.911 074 16457.99 341.08 50906.00 88888.00 2018-03-15 08:43:33.411 074 16458.01 341.10 50906.08 88888.00 2018-03-15 08:43:33.911 074 16458.02 341.06 50906.09 88888.00 2018-03-15 08:43:34.411 074 16457.99 341.01 50906.05 88888.00 2018-03-15 08:43:34.911 074 16458.00 340.97 50906.01 88888.00 2018-03-15 08:43:35.411 074 16458.02 341.00 50906.01 88888.00 2018-03-15 08:43:35.911 074 16458.00 341.03 50906.05 88888.00 2018-03-15 08:43:36.411 074 16457.97 341.06 50906.00 88888.00 2018-03-15 08:43:36.911 074 16458.00 341.06 50905.97 88888.00 2018-03-15 08:43:37.411 074 16458.04 341.00 50905.99 88888.00 2018-03-15 08:43:37.911 074 16458.03 340.99 50906.00 88888.00 2018-03-15 08:43:38.411 074 16458.02 341.00 50906.05 88888.00 2018-03-15 08:43:38.911 074 16458.01 340.97 50906.09 88888.00 2018-03-15 08:43:39.411 074 16458.02 340.96 50906.04 88888.00 2018-03-15 08:43:39.912 074 16458.04 340.96 50906.01 88888.00 2018-03-15 08:43:40.412 074 16457.99 340.96 50906.09 88888.00 2018-03-15 08:43:40.912 074 16457.94 340.97 50906.06 88888.00 2018-03-15 08:43:41.412 074 16457.97 340.97 50906.05 88888.00 2018-03-15 08:43:41.912 074 16457.99 340.90 50906.08 88888.00 2018-03-15 08:43:42.412 074 16457.93 340.91 50906.05 88888.00 2018-03-15 08:43:42.912 074 16457.91 340.92 50906.00 88888.00 2018-03-15 08:43:43.412 074 16457.88 340.87 50905.99 88888.00 2018-03-15 08:43:43.912 074 16457.87 340.88 50905.99 88888.00 2018-03-15 08:43:44.412 074 16457.84 340.91 50905.99 88888.00 2018-03-15 08:43:44.912 074 16457.79 340.94 50905.97 88888.00 2018-03-15 08:43:45.412 074 16457.78 340.97 50905.95 88888.00 2018-03-15 08:43:45.912 074 16457.81 340.94 50905.95 88888.00 2018-03-15 08:43:46.412 074 16457.76 340.96 50905.98 88888.00 2018-03-15 08:43:46.912 074 16457.77 341.00 50905.98 88888.00 2018-03-15 08:43:47.412 074 16457.77 340.99 50905.89 88888.00 2018-03-15 08:43:47.912 074 16457.78 340.98 50905.84 88888.00 2018-03-15 08:43:48.412 074 16457.77 340.92 50905.83 88888.00 2018-03-15 08:43:48.912 074 16457.78 340.92 50905.88 88888.00 2018-03-15 08:43:49.412 074 16457.77 340.96 50905.91 88888.00 2018-03-15 08:43:49.912 074 16457.78 340.98 50905.91 88888.00 2018-03-15 08:43:50.412 074 16457.76 340.98 50905.97 88888.00 2018-03-15 08:43:50.912 074 16457.76 340.97 50905.95 88888.00 2018-03-15 08:43:51.412 074 16457.75 341.07 50905.93 88888.00 2018-03-15 08:43:51.912 074 16457.75 341.02 50905.93 88888.00 2018-03-15 08:43:52.412 074 16457.76 340.97 50905.91 88888.00 2018-03-15 08:43:52.912 074 16457.75 341.00 50905.89 88888.00 2018-03-15 08:43:53.412 074 16457.73 341.01 50905.90 88888.00 2018-03-15 08:43:53.912 074 16457.71 340.98 50905.91 88888.00 2018-03-15 08:43:54.412 074 16457.67 341.07 50905.96 88888.00 2018-03-15 08:43:54.912 074 16457.68 341.07 50905.91 88888.00 2018-03-15 08:43:55.412 074 16457.69 341.07 50905.84 88888.00 2018-03-15 08:43:55.912 074 16457.71 341.07 50905.86 88888.00 2018-03-15 08:43:56.412 074 16457.71 341.08 50905.87 88888.00 2018-03-15 08:43:56.912 074 16457.77 341.16 50905.88 88888.00 2018-03-15 08:43:57.412 074 16457.79 341.13 50905.92 88888.00 2018-03-15 08:43:57.912 074 16457.77 341.07 50905.87 88888.00 2018-03-15 08:43:58.412 074 16457.77 341.06 50905.84 88888.00 2018-03-15 08:43:58.912 074 16457.73 341.01 50905.88 88888.00 2018-03-15 08:43:59.412 074 16457.74 341.00 50905.93 88888.00 2018-03-15 08:43:59.912 074 16457.78 340.94 50905.91 88888.00 2018-03-15 08:44:00.412 074 16457.83 340.96 50905.83 88888.00 2018-03-15 08:44:00.912 074 16457.82 340.94 50905.84 88888.00 2018-03-15 08:44:01.412 074 16457.81 340.90 50905.86 88888.00 2018-03-15 08:44:01.912 074 16457.82 340.87 50905.83 88888.00 2018-03-15 08:44:02.412 074 16457.79 340.94 50905.87 88888.00 2018-03-15 08:44:02.912 074 16457.73 340.96 50905.86 88888.00 2018-03-15 08:44:03.412 074 16457.71 340.91 50905.81 88888.00 2018-03-15 08:44:03.912 074 16457.70 340.92 50905.79 88888.00 2018-03-15 08:44:04.412 074 16457.70 340.89 50905.75 88888.00 2018-03-15 08:44:04.912 074 16457.69 340.90 50905.78 88888.00 2018-03-15 08:44:05.412 074 16457.69 340.98 50905.79 88888.00 2018-03-15 08:44:05.912 074 16457.61 341.02 50905.75 88888.00 2018-03-15 08:44:06.412 074 16457.65 340.99 50905.74 88888.00 2018-03-15 08:44:06.912 074 16457.61 340.97 50905.73 88888.00 2018-03-15 08:44:07.412 074 16457.58 340.98 50905.69 88888.00 2018-03-15 08:44:07.912 074 16457.58 340.96 50905.71 88888.00 2018-03-15 08:44:08.412 074 16457.61 340.92 50905.69 88888.00 2018-03-15 08:44:08.912 074 16457.61 340.92 50905.74 88888.00 2018-03-15 08:44:09.412 074 16457.55 340.89 50905.75 88888.00 2018-03-15 08:44:10.413 074 16457.52 340.87 50905.73 88888.00 2018-03-15 08:44:10.913 074 16457.55 340.92 50905.73 88888.00 2018-03-15 08:44:11.413 074 16457.58 340.92 50905.68 88888.00 2018-03-15 08:44:11.913 074 16457.52 340.91 50905.72 88888.00 2018-03-15 08:44:12.413 074 16457.49 340.92 50905.74 88888.00 2018-03-15 08:44:12.913 074 16457.49 340.94 50905.75 88888.00 2018-03-15 08:44:13.413 074 16457.48 340.94 50905.84 88888.00 2018-03-15 08:44:13.913 074 16457.44 340.89 50905.75 88888.00 2018-03-15 08:44:14.413 074 16457.43 340.87 50905.73 88888.00 2018-03-15 08:44:14.913 074 16457.42 340.89 50905.71 88888.00 2018-03-15 08:44:15.413 074 16457.40 340.93 50905.66 88888.00 2018-03-15 08:44:15.913 074 16457.41 341.01 50905.64 88888.00 2018-03-15 08:44:16.413 074 16457.42 341.00 50905.62 88888.00 2018-03-15 08:44:16.913 074 16457.41 340.98 50905.71 88888.00 2018-03-15 08:44:17.413 074 16457.37 340.98 50905.77 88888.00 2018-03-15 08:44:17.913 074 16457.37 340.94 50905.78 88888.00 2018-03-15 08:44:18.413 074 16457.38 341.01 50905.77 88888.00 2018-03-15 08:44:18.913 074 16457.40 341.03 50905.74 88888.00 2018-03-15 08:44:19.413 074 16457.38 341.07 50905.71 88888.00 2018-03-15 08:44:19.913 074 16457.33 341.15 50905.72 88888.00 2018-03-15 08:44:20.413 074 16457.32 341.13 50905.65 88888.00 2018-03-15 08:44:20.913 074 16457.34 341.11 50905.63 88888.00 2018-03-15 08:44:21.413 074 16457.34 341.10 50905.66 88888.00 2018-03-15 08:44:21.913 074 16457.32 341.11 50905.71 88888.00 2018-03-15 08:44:22.413 074 16457.32 341.10 50905.70 88888.00 2018-03-15 08:44:22.913 074 16457.33 341.01 50905.62 88888.00 2018-03-15 08:44:23.413 074 16457.35 340.99 50905.62 88888.00 2018-03-15 08:44:23.913 074 16457.38 341.02 50905.62 88888.00 2018-03-15 08:44:24.413 074 16457.39 341.00 50905.62 88888.00 2018-03-15 08:44:24.913 074 16457.38 340.98 50905.62 88888.00 2018-03-15 08:44:25.413 074 16457.35 341.00 50905.65 88888.00 2018-03-15 08:44:25.913 074 16457.40 340.99 50905.65 88888.00 2018-03-15 08:44:26.413 074 16457.41 341.01 50905.64 88888.00 2018-03-15 08:44:26.913 074 16457.42 341.01 50905.60 88888.00 2018-03-15 08:44:27.413 074 16457.37 341.05 50905.65 88888.00 2018-03-15 08:44:27.913 074 16457.33 341.07 50905.69 88888.00 2018-03-15 08:44:28.413 074 16457.33 341.07 50905.65 88888.00 2018-03-15 08:44:28.913 074 16457.31 341.01 50905.64 88888.00 2018-03-15 08:44:29.413 074 16457.30 341.02 50905.63 88888.00 2018-03-15 08:44:29.913 074 16457.26 341.03 50905.64 88888.00 2018-03-15 08:44:30.413 074 16457.21 340.98 50905.69 88888.00 2018-03-15 08:44:30.913 074 16457.21 340.98 50905.66 88888.00 2018-03-15 08:44:31.413 074 16457.17 340.97 50905.60 88888.00 2018-03-15 08:44:31.913 074 16457.15 341.01 50905.60 88888.00 2018-03-15 08:44:32.413 074 16457.15 341.01 50905.60 88888.00 2018-03-15 08:44:32.913 074 16457.12 341.01 50905.63 88888.00 2018-03-15 08:44:33.413 074 16457.08 341.01 50905.61 88888.00 2018-03-15 08:44:33.913 074 16457.05 340.97 50905.54 88888.00 2018-03-15 08:44:34.413 074 16457.03 340.97 50905.52 88888.00 2018-03-15 08:44:34.913 074 16457.00 341.05 50905.63 88888.00 2018-03-15 08:44:35.413 074 16457.02 341.10 50905.61 88888.00 2018-03-15 08:44:35.913 074 16457.00 341.02 50905.61 88888.00 2018-03-15 08:44:36.404 074 16456.98 341.03 50905.65 88888.00 2018-03-15 08:44:36.904 074 16456.99 341.00 50905.65 88888.00 2018-03-15 08:44:37.404 074 16456.94 341.01 50905.68 88888.00 2018-03-15 08:44:37.904 074 16456.96 341.02 50905.65 88888.00 2018-03-15 08:44:38.404 074 16456.97 340.99 50905.63 88888.00 2018-03-15 08:44:38.904 074 16456.95 341.00 50905.63 88888.00 2018-03-15 08:44:39.404 074 16456.91 341.08 50905.58 88888.00 2018-03-15 08:44:39.904 074 16456.86 341.10 50905.59 88888.00 2018-03-15 08:44:40.404 074 16456.81 341.11 50905.60 88888.00 2018-03-15 08:44:40.904 074 16456.84 341.15 50905.61 88888.00 2018-03-15 08:44:41.404 074 16456.84 341.14 50905.63 88888.00 2018-03-15 08:44:41.904 074 16456.84 341.16 50905.59 88888.00 2018-03-15 08:44:42.404 074 16456.87 341.18 50905.58 88888.00 2018-03-15 08:44:42.904 074 16456.86 341.17 50905.58 88888.00 2018-03-15 08:44:43.404 074 16456.85 341.17 50905.58 88888.00 2018-03-15 08:44:43.904 074 16456.85 341.17 50905.54 88888.00 2018-03-15 08:44:44.404 074 16456.85 341.19 50905.60 88888.00 2018-03-15 08:44:44.904 074 16456.82 341.22 50905.58 88888.00 2018-03-15 08:44:45.404 074 16456.78 341.26 50905.59 88888.00 2018-03-15 08:44:45.904 074 16456.74 341.33 50905.61 88888.00 2018-03-15 08:44:46.404 074 16456.74 341.29 50905.60 88888.00 2018-03-15 08:44:46.904 074 16456.73 341.27 50905.63 88888.00 2018-03-15 08:44:47.404 074 16456.76 341.27 50905.60 88888.00 2018-03-15 08:44:47.904 074 16456.76 341.26 50905.64 88888.00 2018-03-15 08:44:48.404 074 16456.74 341.25 50905.63 88888.00 2018-03-15 08:44:48.904 074 16456.74 341.27 50905.64 88888.00 2018-03-15 08:44:49.404 074 16456.78 341.34 50905.62 88888.00 2018-03-15 08:44:49.904 074 16456.78 341.35 50905.64 88888.00 2018-03-15 08:44:50.404 074 16456.73 341.37 50905.68 88888.00 2018-03-15 08:44:50.904 074 16456.76 341.37 50905.61 88888.00 2018-03-15 08:44:51.404 074 16456.79 341.42 50905.60 88888.00 2018-03-15 08:44:51.904 074 16456.78 341.44 50905.61 88888.00 2018-03-15 08:44:52.404 074 16456.73 341.51 50905.61 88888.00 2018-03-15 08:44:52.904 074 16456.71 341.51 50905.59 88888.00 2018-03-15 08:44:53.404 074 16456.73 341.51 50905.60 88888.00 2018-03-15 08:44:53.904 074 16456.74 341.46 50905.60 88888.00 2018-03-15 08:44:54.404 074 16456.72 341.46 50905.56 88888.00 2018-03-15 08:44:54.904 074 16456.70 341.54 50905.56 88888.00 2018-03-15 08:44:55.404 074 16456.70 341.52 50905.58 88888.00 2018-03-15 08:44:55.904 074 16456.71 341.57 50905.58 88888.00 2018-03-15 08:44:56.404 074 16456.69 341.60 50905.55 88888.00 2018-03-15 08:44:56.904 074 16456.68 341.55 50905.55 88888.00 2018-03-15 08:44:57.404 074 16456.68 341.49 50905.54 88888.00 2018-03-15 08:44:57.904 074 16456.69 341.49 50905.55 88888.00 2018-03-15 08:44:58.404 074 16456.72 341.50 50905.60 88888.00 2018-03-15 08:44:58.904 074 16456.70 341.53 50905.54 88888.00 2018-03-15 08:44:59.404 074 16456.72 341.52 50905.58 88888.00 2018-03-15 08:44:59.904 074 16456.80 341.50 50905.60 88888.00 2018-03-15 08:45:00.404 074 16456.80 341.48 50905.55 88888.00 2018-03-15 08:45:00.904 074 16456.80 341.49 50905.55 88888.00 2018-03-15 08:45:01.404 074 16456.86 341.48 50905.59 88888.00 2018-03-15 08:45:01.904 074 16456.85 341.43 50905.60 88888.00 2018-03-15 08:45:02.404 074 16456.85 341.45 50905.58 88888.00 2018-03-15 08:45:02.904 074 16456.81 341.43 50905.54 88888.00 2018-03-15 08:45:03.404 074 16456.79 341.43 50905.58 88888.00 2018-03-15 08:45:03.904 074 16456.80 341.42 50905.62 88888.00 2018-03-15 08:45:04.404 074 16456.82 341.44 50905.60 88888.00 2018-03-15 08:45:04.904 074 16456.81 341.50 50905.56 88888.00 2018-03-15 08:45:05.404 074 16456.80 341.52 50905.60 88888.00 2018-03-15 08:45:05.904 074 16456.79 341.52 50905.56 88888.00 2018-03-15 08:45:06.405 074 16456.74 341.45 50905.53 88888.00 2018-03-15 08:45:06.905 074 16456.79 341.40 50905.54 88888.00 2018-03-15 08:45:07.405 074 16456.81 341.43 50905.53 88888.00 2018-03-15 08:45:07.905 074 16456.78 341.45 50905.52 88888.00 2018-03-15 08:45:08.405 074 16456.77 341.40 50905.51 88888.00 2018-03-15 08:45:08.905 074 16456.78 341.42 50905.52 88888.00 2018-03-15 08:45:09.405 074 16456.73 341.43 50905.55 88888.00 2018-03-15 08:45:09.905 074 16456.70 341.46 50905.49 88888.00 2018-03-15 08:45:10.405 074 16456.68 341.49 50905.44 88888.00 2018-03-15 08:45:10.905 074 16456.67 341.45 50905.53 88888.00 2018-03-15 08:45:11.405 074 16456.65 341.43 50905.59 88888.00 2018-03-15 08:45:11.905 074 16456.63 341.37 50905.52 88888.00 2018-03-15 08:45:12.405 074 16456.61 341.42 50905.45 88888.00 2018-03-15 08:45:12.905 074 16456.58 341.51 50905.47 88888.00 2018-03-15 08:45:13.405 074 16456.58 341.55 50905.54 88888.00 2018-03-15 08:45:13.905 074 16456.58 341.53 50905.54 88888.00 2018-03-15 08:45:14.405 074 16456.52 341.53 50905.51 88888.00 2018-03-15 08:45:14.905 074 16456.49 341.54 50905.43 88888.00 2018-03-15 08:45:15.405 074 16456.49 341.54 50905.41 88888.00 2018-03-15 08:45:15.905 074 16456.49 341.54 50905.44 88888.00 2018-03-15 08:45:16.405 074 16456.51 341.53 50905.44 88888.00 2018-03-15 08:45:16.905 074 16456.51 341.52 50905.38 88888.00 2018-03-15 08:45:17.405 074 16456.45 341.59 50905.40 88888.00 2018-03-15 08:45:17.905 074 16456.45 341.65 50905.45 88888.00 2018-03-15 08:45:18.405 074 16456.46 341.65 50905.37 88888.00 2018-03-15 08:45:18.905 074 16456.46 341.68 50905.34 88888.00 2018-03-15 08:45:19.405 074 16456.45 341.71 50905.33 88888.00 2018-03-15 08:45:19.905 074 16456.55 341.74 50905.34 88888.00 2018-03-15 08:45:20.405 074 16456.59 341.70 50905.38 88888.00 2018-03-15 08:45:20.905 074 16456.56 341.77 50905.37 88888.00 2018-03-15 08:45:21.405 074 16456.52 341.80 50905.38 88888.00 2018-03-15 08:45:21.905 074 16456.51 341.77 50905.36 88888.00 2018-03-15 08:45:22.405 074 16456.47 341.78 50905.36 88888.00 2018-03-15 08:45:22.905 074 16456.50 341.79 50905.34 88888.00 2018-03-15 08:45:23.405 074 16456.54 341.71 50905.33 88888.00 2018-03-15 08:45:23.905 074 16456.53 341.75 50905.38 88888.00 2018-03-15 08:45:24.405 074 16456.54 341.75 50905.42 88888.00 2018-03-15 08:45:24.905 074 16456.52 341.75 50905.45 88888.00 2018-03-15 08:45:25.405 074 16456.50 341.77 50905.42 88888.00 2018-03-15 08:45:25.905 074 16456.51 341.78 50905.38 88888.00 2018-03-15 08:45:26.405 074 16456.55 341.74 50905.41 88888.00 2018-03-15 08:45:26.905 074 16456.56 341.74 50905.44 88888.00 2018-03-15 08:45:27.405 074 16456.58 341.78 50905.45 88888.00 2018-03-15 08:45:27.905 074 16456.56 341.80 50905.40 88888.00 2018-03-15 08:45:28.405 074 16456.55 341.81 50905.36 88888.00 2018-03-15 08:45:28.905 074 16456.52 341.84 50905.40 88888.00 2018-03-15 08:45:29.405 074 16456.53 341.83 50905.37 88888.00 2018-03-15 08:45:29.905 074 16456.54 341.87 50905.40 88888.00 2018-03-15 08:45:30.405 074 16456.55 341.87 50905.40 88888.00 2018-03-15 08:45:30.905 074 16456.54 341.79 50905.40 88888.00 2018-03-15 08:45:31.405 074 16456.56 341.76 50905.32 88888.00 2018-03-15 08:45:31.905 074 16456.55 341.75 50905.32 88888.00 2018-03-15 08:45:32.405 074 16456.61 341.78 50905.35 88888.00 2018-03-15 08:45:32.905 074 16456.61 341.77 50905.33 88888.00 2018-03-15 08:45:33.405 074 16456.59 341.77 50905.34 88888.00 2018-03-15 08:45:33.905 074 16456.62 341.76 50905.33 88888.00 2018-03-15 08:45:34.405 074 16456.58 341.77 50905.31 88888.00 2018-03-15 08:45:34.905 074 16456.55 341.75 50905.33 88888.00 2018-03-15 08:45:35.405 074 16456.62 341.71 50905.35 88888.00 2018-03-15 08:45:35.905 074 16456.63 341.75 50905.33 88888.00 2018-03-15 08:45:36.406 074 16456.62 341.76 50905.33 88888.00 2018-03-15 08:45:36.906 074 16456.62 341.74 50905.31 88888.00 2018-03-15 08:45:37.406 074 16456.65 341.72 50905.33 88888.00 2018-03-15 08:45:37.906 074 16456.68 341.72 50905.33 88888.00 2018-03-15 08:45:38.406 074 16456.69 341.62 50905.34 88888.00 2018-03-15 08:45:38.906 074 16456.70 341.65 50905.36 88888.00 2018-03-15 08:45:39.406 074 16456.71 341.65 50905.36 88888.00 2018-03-15 08:45:39.906 074 16456.79 341.67 50905.37 88888.00 2018-03-15 08:45:40.406 074 16456.79 341.67 50905.40 88888.00 2018-03-15 08:45:40.906 074 16456.74 341.67 50905.35 88888.00 2018-03-15 08:45:41.406 074 16456.74 341.62 50905.28 88888.00 2018-03-15 08:45:41.906 074 16456.76 341.62 50905.28 88888.00 2018-03-15 08:45:42.406 074 16456.77 341.69 50905.24 88888.00 2018-03-15 08:45:42.906 074 16456.78 341.65 50905.24 88888.00 2018-03-15 08:45:43.406 074 16456.81 341.63 50905.26 88888.00 2018-03-15 08:45:43.906 074 16456.76 341.62 50905.25 88888.00 2018-03-15 08:45:44.406 074 16456.79 341.62 50905.25 88888.00 2018-03-15 08:45:44.906 074 16456.84 341.58 50905.24 88888.00 2018-03-15 08:45:45.406 074 16456.86 341.60 50905.24 88888.00 2018-03-15 08:45:45.906 074 16456.86 341.57 50905.20 88888.00 2018-03-15 08:45:46.406 074 16456.86 341.48 50905.14 88888.00 2018-03-15 08:45:46.906 074 16456.88 341.37 50905.16 88888.00 2018-03-15 08:45:47.406 074 16456.89 341.31 50905.10 88888.00 2018-03-15 08:45:47.906 074 16456.84 341.27 50905.15 88888.00 2018-03-15 08:45:48.406 074 16456.89 341.31 50905.11 88888.00 2018-03-15 08:45:48.906 074 16456.93 341.28 50905.15 88888.00 2018-03-15 08:45:49.406 074 16456.87 341.25 50905.15 88888.00 2018-03-15 08:45:49.906 074 16456.87 341.31 50905.03 88888.00 2018-03-15 08:45:50.406 074 16456.89 341.28 50905.09 88888.00 2018-03-15 08:45:50.906 074 16456.89 341.25 50905.09 88888.00 2018-03-15 08:45:51.406 074 16456.91 341.27 50905.04 88888.00 2018-03-15 08:45:51.906 074 16456.93 341.20 50905.03 88888.00 2018-03-15 08:45:52.406 074 16456.94 341.16 50905.00 88888.00 2018-03-15 08:45:52.906 074 16456.90 341.18 50905.06 88888.00 2018-03-15 08:45:53.406 074 16456.91 341.15 50905.08 88888.00 2018-03-15 08:45:53.906 074 16456.90 341.15 50905.04 88888.00 2018-03-15 08:45:54.406 074 16456.88 341.17 50904.94 88888.00 2018-03-15 08:45:54.906 074 16456.85 341.15 50904.97 88888.00 2018-03-15 08:45:55.406 074 16456.81 341.10 50904.94 88888.00 2018-03-15 08:45:55.906 074 16456.81 341.13 50904.90 88888.00 2018-03-15 08:45:56.406 074 16456.76 341.15 50904.88 88888.00 2018-03-15 08:45:56.906 074 16456.71 341.14 50904.86 88888.00 2018-03-15 08:45:57.406 074 16456.70 341.15 50904.81 88888.00 2018-03-15 08:45:57.906 074 16456.67 341.17 50904.80 88888.00 2018-03-15 08:45:58.406 074 16456.60 341.16 50904.87 88888.00 2018-03-15 08:45:58.906 074 16456.60 341.22 50904.88 88888.00 2018-03-15 08:45:59.406 074 16456.64 341.23 50904.89 88888.00 2018-03-15 08:45:59.906 074 16456.56 341.25 50904.88 88888.00 2018-03-15 08:46:00.406 074 16456.54 341.33 50904.89 88888.00 2018-03-15 08:46:00.906 074 16456.51 341.33 50904.91 88888.00 2018-03-15 08:46:01.406 074 16456.50 341.40 50904.88 88888.00 2018-03-15 08:46:01.906 074 16456.54 341.46 50904.87 88888.00 2018-03-15 08:46:02.406 074 16456.55 341.50 50904.85 88888.00 2018-03-15 08:46:02.906 074 16456.49 341.53 50904.90 88888.00 2018-03-15 08:46:03.406 074 16456.46 341.57 50904.89 88888.00 2018-03-15 08:46:03.906 074 16456.45 341.60 50904.81 88888.00 2018-03-15 08:46:04.406 074 16456.47 341.60 50904.88 88888.00 2018-03-15 08:46:04.906 074 16456.45 341.67 50904.88 88888.00 2018-03-15 08:46:05.406 074 16456.45 341.67 50904.90 88888.00 2018-03-15 08:46:05.906 074 16456.46 341.77 50904.90 88888.00 2018-03-15 08:46:06.407 074 16456.47 341.78 50904.89 88888.00 2018-03-15 08:46:06.907 074 16456.47 341.77 50904.79 88888.00 2018-03-15 08:46:07.407 074 16456.51 341.77 50904.86 88888.00 2018-03-15 08:46:07.907 074 16456.54 341.76 50904.91 88888.00 2018-03-15 08:46:08.407 074 16456.54 341.76 50904.97 88888.00 2018-03-15 08:46:08.907 074 16456.54 341.79 50904.98 88888.00 2018-03-15 08:46:09.407 074 16456.58 341.79 50904.97 88888.00 2018-03-15 08:46:09.907 074 16456.59 341.76 50904.94 88888.00 2018-03-15 08:46:10.407 074 16456.61 341.84 50904.92 88888.00 2018-03-15 08:46:10.907 074 16456.62 341.84 50904.92 88888.00 2018-03-15 08:46:11.407 074 16456.65 341.84 50904.90 88888.00 2018-03-15 08:46:11.907 074 16456.69 341.81 50904.96 88888.00 2018-03-15 08:46:12.407 074 16456.70 341.70 50904.98 88888.00 2018-03-15 08:46:12.907 074 16456.72 341.63 50904.98 88888.00 2018-03-15 08:46:13.407 074 16456.74 341.69 50905.00 88888.00 2018-03-15 08:46:13.907 074 16456.79 341.59 50904.98 88888.00 2018-03-15 08:46:14.407 074 16456.85 341.49 50905.00 88888.00 2018-03-15 08:46:14.907 074 16456.86 341.48 50905.03 88888.00 2018-03-15 08:46:15.407 074 16456.89 341.44 50905.01 88888.00 2018-03-15 08:46:15.907 074 16456.91 341.34 50904.99 88888.00 2018-03-15 08:46:16.407 074 16456.90 341.31 50904.98 88888.00 2018-03-15 08:46:16.907 074 16456.93 341.29 50904.97 88888.00 2018-03-15 08:46:17.407 074 16456.88 341.19 50904.91 88888.00 2018-03-15 08:46:17.907 074 16456.90 341.15 50904.92 88888.00 2018-03-15 08:46:18.407 074 16456.95 341.17 50904.95 88888.00 2018-03-15 08:46:18.907 074 16456.89 341.16 50905.00 88888.00 2018-03-15 08:46:19.407 074 16456.85 341.11 50905.00 88888.00 2018-03-15 08:46:19.907 074 16456.86 341.15 50904.92 88888.00 2018-03-15 08:46:20.407 074 16456.85 341.11 50904.87 88888.00 2018-03-15 08:46:20.907 074 16456.84 341.13 50904.82 88888.00 2018-03-15 08:46:21.407 074 16456.79 341.17 50904.80 88888.00 2018-03-15 08:46:21.907 074 16456.73 341.22 50904.78 88888.00 2018-03-15 08:46:22.407 074 16456.68 341.25 50904.76 88888.00 2018-03-15 08:46:22.907 074 16456.63 341.27 50904.81 88888.00 2018-03-15 08:46:23.407 074 16456.54 341.33 50904.82 88888.00 2018-03-15 08:46:23.907 074 16456.47 341.43 50904.79 88888.00 2018-03-15 08:46:24.407 074 16456.45 341.43 50904.80 88888.00 2018-03-15 08:46:24.907 074 16456.41 341.42 50904.82 88888.00 2018-03-15 08:46:25.407 074 16456.36 341.45 50904.79 88888.00 2018-03-15 08:46:25.907 074 16456.33 341.52 50904.79 88888.00 2018-03-15 08:46:26.407 074 16456.30 341.58 50904.78 88888.00 2018-03-15 08:46:26.907 074 16456.25 341.65 50904.74 88888.00 2018-03-15 08:46:27.407 074 16456.23 341.71 50904.73 88888.00 2018-03-15 08:46:27.907 074 16456.19 341.80 50904.80 88888.00 2018-03-15 08:46:28.407 074 16456.12 341.87 50904.83 88888.00 2018-03-15 08:46:28.907 074 16456.08 341.96 50904.83 88888.00 2018-03-15 08:46:29.407 074 16456.14 342.01 50904.79 88888.00 2018-03-15 08:46:29.907 074 16456.17 341.98 50904.76 88888.00 2018-03-15 08:46:30.407 074 16456.17 342.05 50904.74 88888.00 2018-03-15 08:46:30.907 074 16456.15 342.11 50904.74 88888.00 2018-03-15 08:46:31.407 074 16456.12 342.13 50904.77 88888.00 2018-03-15 08:46:31.907 074 16456.14 342.14 50904.86 88888.00 2018-03-15 08:46:32.407 074 16456.15 342.15 50904.81 88888.00 2018-03-15 08:46:32.907 074 16456.14 342.15 50904.74 88888.00 2018-03-15 08:46:33.407 074 16456.16 342.13 50904.82 88888.00 2018-03-15 08:46:33.907 074 16456.18 342.09 50904.82 88888.00 2018-03-15 08:46:34.407 074 16456.27 342.10 50904.79 88888.00 2018-03-15 08:46:34.907 074 16456.32 342.12 50904.85 88888.00 2018-03-15 08:46:35.407 074 16456.30 342.15 50904.87 88888.00 2018-03-15 08:46:35.907 074 16456.32 342.13 50904.88 88888.00 2018-03-15 08:46:36.408 074 16456.36 342.10 50904.85 88888.00 2018-03-15 08:46:36.908 074 16456.40 342.06 50904.80 88888.00 2018-03-15 08:46:37.408 074 16456.44 342.07 50904.76 88888.00 2018-03-15 08:46:37.908 074 16456.45 342.04 50904.74 88888.00 2018-03-15 08:46:38.408 074 16456.43 342.05 50904.74 88888.00 2018-03-15 08:46:38.908 074 16456.43 342.04 50904.71 88888.00 2018-03-15 08:46:39.408 074 16456.49 342.07 50904.77 88888.00 2018-03-15 08:46:39.908 074 16456.51 342.07 50904.71 88888.00 2018-03-15 08:46:40.408 074 16456.49 342.09 50904.71 88888.00 2018-03-15 08:46:40.908 074 16456.46 342.09 50904.70 88888.00 2018-03-15 08:46:41.408 074 16456.47 342.10 50904.72 88888.00 2018-03-15 08:46:41.908 074 16456.43 342.11 50904.76 88888.00 2018-03-15 08:46:42.408 074 16456.41 342.11 50904.78 88888.00 2018-03-15 08:46:42.908 074 16456.40 342.13 50904.73 88888.00 2018-03-15 08:46:43.408 074 16456.37 342.14 50904.71 88888.00 2018-03-15 08:46:43.908 074 16456.35 342.14 50904.76 88888.00 2018-03-15 08:46:44.408 074 16456.32 342.21 50904.77 88888.00 2018-03-15 08:46:44.908 074 16456.32 342.18 50904.79 88888.00 2018-03-15 08:46:45.408 074 16456.27 342.19 50904.81 88888.00 2018-03-15 08:46:45.908 074 16456.26 342.21 50904.91 88888.00 2018-03-15 08:46:46.408 074 16456.27 342.24 50904.87 88888.00 2018-03-15 08:46:46.908 074 16456.25 342.26 50904.81 88888.00 2018-03-15 08:46:47.408 074 16456.20 342.28 50904.76 88888.00 2018-03-15 08:46:47.908 074 16456.16 342.36 50904.76 88888.00 2018-03-15 08:46:48.408 074 16456.12 342.40 50904.79 88888.00 2018-03-15 08:46:48.908 074 16456.17 342.36 50904.77 88888.00 2018-03-15 08:46:49.408 074 16456.19 342.39 50904.70 88888.00 2018-03-15 08:46:49.908 074 16456.18 342.42 50904.74 88888.00 2018-03-15 08:46:50.408 074 16456.19 342.41 50904.68 88888.00 2018-03-15 08:46:50.908 074 16456.21 342.37 50904.70 88888.00 2018-03-15 08:46:51.408 074 16456.20 342.36 50904.74 88888.00 2018-03-15 08:46:51.908 074 16456.24 342.33 50904.71 88888.00 2018-03-15 08:46:52.408 074 16456.25 342.28 50904.68 88888.00 2018-03-15 08:46:52.908 074 16456.20 342.24 50904.69 88888.00 2018-03-15 08:46:53.408 074 16456.23 342.27 50904.69 88888.00 2018-03-15 08:46:53.908 074 16456.23 342.31 50904.65 88888.00 2018-03-15 08:46:54.408 074 16456.20 342.32 50904.67 88888.00 2018-03-15 08:46:54.908 074 16456.28 342.35 50904.64 88888.00 2018-03-15 08:46:55.408 074 16456.34 342.32 50904.61 88888.00 2018-03-15 08:46:55.908 074 16456.32 342.36 50904.62 88888.00 2018-03-15 08:46:56.408 074 16456.29 342.37 50904.68 88888.00 2018-03-15 08:46:56.908 074 16456.32 342.35 50904.71 88888.00 2018-03-15 08:46:57.408 074 16456.35 342.33 50904.70 88888.00 2018-03-15 08:46:57.908 074 16456.29 342.35 50904.73 88888.00 2018-03-15 08:46:58.408 074 16456.30 342.37 50904.70 88888.00 2018-03-15 08:46:58.908 074 16456.33 342.45 50904.59 88888.00 2018-03-15 08:46:59.408 074 16456.35 342.44 50904.54 88888.00 2018-03-15 08:46:59.908 074 16456.40 342.41 50904.61 88888.00 2018-03-15 08:47:00.408 074 16456.36 342.45 50904.60 88888.00 2018-03-15 08:47:00.908 074 16456.35 342.53 50904.58 88888.00 2018-03-15 08:47:01.409 074 16456.37 342.53 50904.59 88888.00 2018-03-15 08:47:01.909 074 16456.34 342.51 50904.54 88888.00 2018-03-15 08:47:02.409 074 16456.27 342.56 50904.60 88888.00 2018-03-15 08:47:02.909 074 16456.25 342.61 50904.64 88888.00 2018-03-15 08:47:03.409 074 16456.26 342.63 50904.61 88888.00 2018-03-15 08:47:03.909 074 16456.25 342.67 50904.60 88888.00 2018-03-15 08:47:04.409 074 16456.25 342.70 50904.64 88888.00 2018-03-15 08:47:04.909 074 16456.28 342.71 50904.62 88888.00 2018-03-15 08:47:05.409 074 16456.30 342.74 50904.61 88888.00 2018-03-15 08:47:05.909 074 16456.28 342.74 50904.62 88888.00 2018-03-15 08:47:06.409 074 16456.27 342.80 50904.63 88888.00 2018-03-15 08:47:06.909 074 16456.29 342.81 50904.58 88888.00 2018-03-15 08:47:07.409 074 16456.27 342.85 50904.52 88888.00 2018-03-15 08:47:07.909 074 16456.27 342.93 50904.53 88888.00 2018-03-15 08:47:08.409 074 16456.24 343.02 50904.58 88888.00 2018-03-15 08:47:08.909 074 16456.24 343.13 50904.60 88888.00 2018-03-15 08:47:09.409 074 16456.24 343.09 50904.64 88888.00 2018-03-15 08:47:09.909 074 16456.25 343.09 50904.69 88888.00 2018-03-15 08:47:10.409 074 16456.20 343.14 50904.67 88888.00 2018-03-15 08:47:10.909 074 16456.20 343.24 50904.65 88888.00 2018-03-15 08:47:11.409 074 16456.18 343.26 50904.64 88888.00 2018-03-15 08:47:11.909 074 16456.26 343.22 50904.63 88888.00 2018-03-15 08:47:12.409 074 16456.30 343.24 50904.59 88888.00 2018-03-15 08:47:12.909 074 16456.40 343.33 50904.59 88888.00 2018-03-15 08:47:13.409 074 16456.35 343.31 50904.62 88888.00 2018-03-15 08:47:13.909 074 16456.34 343.38 50904.63 88888.00 2018-03-15 08:47:14.409 074 16456.38 343.37 50904.69 88888.00 2018-03-15 08:47:14.909 074 16456.36 343.40 50904.70 88888.00 2018-03-15 08:47:15.409 074 16456.34 343.40 50904.68 88888.00 2018-03-15 08:47:15.909 074 16456.36 343.41 50904.68 88888.00 2018-03-15 08:47:16.409 074 16456.37 343.45 50904.64 88888.00 2018-03-15 08:47:16.909 074 16456.44 343.43 50904.70 88888.00 2018-03-15 08:47:17.409 074 16456.44 343.38 50904.72 88888.00 2018-03-15 08:47:17.909 074 16456.47 343.41 50904.71 88888.00 2018-03-15 08:47:18.409 074 16456.51 343.44 50904.72 88888.00 2018-03-15 08:47:18.909 074 16456.53 343.41 50904.67 88888.00 2018-03-15 08:47:19.409 074 16456.53 343.42 50904.67 88888.00 2018-03-15 08:47:19.909 074 16456.55 343.45 50904.67 88888.00 2018-03-15 08:47:20.409 074 16456.59 343.49 50904.64 88888.00 2018-03-15 08:47:20.909 074 16456.58 343.49 50904.68 88888.00 2018-03-15 08:47:21.409 074 16456.60 343.51 50904.72 88888.00 2018-03-15 08:47:21.909 074 16456.58 343.58 50904.74 88888.00 2018-03-15 08:47:22.409 074 16456.60 343.64 50904.71 88888.00 2018-03-15 08:47:22.909 074 16456.63 343.68 50904.74 88888.00 2018-03-15 08:47:23.409 074 16456.63 343.69 50904.73 88888.00 2018-03-15 08:47:23.909 074 16456.63 343.77 50904.78 88888.00 2018-03-15 08:47:24.409 074 16456.63 343.84 50904.78 88888.00 2018-03-15 08:47:24.909 074 16456.63 343.83 50904.76 88888.00 2018-03-15 08:47:25.409 074 16456.62 343.83 50904.78 88888.00 2018-03-15 08:47:25.909 074 16456.62 343.90 50904.76 88888.00 2018-03-15 08:47:26.409 074 16456.60 343.98 50904.76 88888.00 2018-03-15 08:47:26.909 074 16456.59 344.01 50904.80 88888.00 2018-03-15 08:47:27.409 074 16456.62 344.06 50904.77 88888.00 2018-03-15 08:47:27.909 074 16456.61 344.16 50904.67 88888.00 2018-03-15 08:47:28.409 074 16456.63 344.24 50904.70 88888.00 2018-03-15 08:47:28.909 074 16456.63 344.27 50904.73 88888.00 2018-03-15 08:47:29.409 074 16456.61 344.30 50904.72 88888.00 2018-03-15 08:47:29.909 074 16456.56 344.30 50904.74 88888.00 2018-03-15 08:47:30.409 074 16456.55 344.38 50904.77 88888.00 2018-03-15 08:47:30.909 074 16456.55 344.38 50904.77 88888.00 2018-03-15 08:47:31.410 074 16456.55 344.42 50904.78 88888.00 2018-03-15 08:47:31.910 074 16456.56 344.49 50904.72 88888.00 2018-03-15 08:47:32.410 074 16456.59 344.50 50904.72 88888.00 2018-03-15 08:47:32.910 074 16456.60 344.48 50904.74 88888.00 2018-03-15 08:47:33.410 074 16456.61 344.46 50904.79 88888.00 2018-03-15 08:47:33.910 074 16456.60 344.46 50904.86 88888.00 2018-03-15 08:47:34.410 074 16456.62 344.47 50904.85 88888.00 2018-03-15 08:47:34.910 074 16456.58 344.51 50904.78 88888.00 2018-03-15 08:47:35.410 074 16456.60 344.51 50904.74 88888.00 2018-03-15 08:47:35.910 074 16456.63 344.51 50904.81 88888.00 2018-03-15 08:47:36.410 074 16456.63 344.55 50904.80 88888.00 2018-03-15 08:47:36.910 074 16456.67 344.56 50904.78 88888.00 2018-03-15 08:47:37.410 074 16456.70 344.57 50904.72 88888.00 2018-03-15 08:47:37.910 074 16456.72 344.54 50904.70 88888.00 2018-03-15 08:47:38.410 074 16456.72 344.47 50904.74 88888.00 2018-03-15 08:47:38.910 074 16456.78 344.41 50904.72 88888.00 2018-03-15 08:47:39.410 074 16456.78 344.39 50904.68 88888.00 2018-03-15 08:47:39.910 074 16456.79 344.44 50904.65 88888.00 2018-03-15 08:47:40.410 074 16456.86 344.47 50904.70 88888.00 2018-03-15 08:47:40.910 074 16456.90 344.44 50904.70 88888.00 2018-03-15 08:47:41.410 074 16456.94 344.39 50904.78 88888.00 2018-03-15 08:47:41.910 074 16456.91 344.35 50904.77 88888.00 2018-03-15 08:47:42.410 074 16456.88 344.36 50904.64 88888.00 2018-03-15 08:47:42.910 074 16456.87 344.31 50904.70 88888.00 2018-03-15 08:47:43.410 074 16456.93 344.28 50904.70 88888.00 2018-03-15 08:47:43.910 074 16456.97 344.29 50904.69 88888.00 2018-03-15 08:47:44.410 074 16456.94 344.30 50904.67 88888.00 2018-03-15 08:47:44.910 074 16456.96 344.23 50904.70 88888.00 2018-03-15 08:47:45.410 074 16456.94 344.15 50904.78 88888.00 2018-03-15 08:47:45.910 074 16456.98 344.18 50904.81 88888.00 2018-03-15 08:47:46.410 074 16456.97 344.14 50904.70 88888.00 2018-03-15 08:47:46.910 074 16456.97 344.10 50904.63 88888.00 2018-03-15 08:47:47.410 074 16456.95 344.06 50904.60 88888.00 2018-03-15 08:47:47.910 074 16456.97 344.03 50904.62 88888.00 2018-03-15 08:47:48.410 074 16456.94 344.06 50904.64 88888.00 2018-03-15 08:47:48.910 074 16456.89 344.07 50904.63 88888.00 2018-03-15 08:47:49.410 074 16456.88 343.95 50904.54 88888.00 2018-03-15 08:47:49.910 074 16456.85 343.96 50904.46 88888.00 2018-03-15 08:47:50.410 074 16456.82 343.97 50904.51 88888.00 2018-03-15 08:47:50.910 074 16456.84 343.96 50904.45 88888.00 2018-03-15 08:47:51.410 074 16456.87 343.95 50904.50 88888.00 2018-03-15 08:47:51.910 074 16456.85 343.95 50904.52 88888.00 2018-03-15 08:47:52.410 074 16456.82 343.96 50904.52 88888.00 2018-03-15 08:47:52.910 074 16456.88 343.97 50904.55 88888.00 2018-03-15 08:47:53.410 074 16456.86 343.97 50904.57 88888.00 2018-03-15 08:47:53.910 074 16456.86 343.94 50904.57 88888.00 2018-03-15 08:47:54.410 074 16456.88 343.89 50904.55 88888.00 2018-03-15 08:47:54.910 074 16456.86 343.90 50904.58 88888.00 2018-03-15 08:47:55.410 074 16456.82 343.86 50904.52 88888.00 2018-03-15 08:47:55.910 074 16456.84 343.86 50904.54 88888.00 2018-03-15 08:47:56.410 074 16456.79 343.87 50904.55 88888.00 2018-03-15 08:47:56.910 074 16456.78 343.90 50904.55 88888.00 2018-03-15 08:47:57.410 074 16456.80 343.94 50904.54 88888.00 2018-03-15 08:47:57.910 074 16456.79 343.92 50904.53 88888.00 2018-03-15 08:47:58.410 074 16456.76 343.93 50904.50 88888.00 2018-03-15 08:47:58.910 074 16456.77 343.93 50904.51 88888.00 2018-03-15 08:47:59.410 074 16456.72 343.92 50904.52 88888.00 2018-03-15 08:47:59.910 074 16456.70 343.88 50904.53 88888.00 2018-03-15 08:48:00.410 074 16456.71 343.95 50904.54 88888.00 2018-03-15 08:48:00.910 074 16456.73 343.92 50904.60 88888.00 2018-03-15 08:48:01.411 074 16456.73 343.94 50904.61 88888.00 2018-03-15 08:48:01.911 074 16456.74 343.96 50904.52 88888.00 2018-03-15 08:48:02.411 074 16456.71 343.96 50904.55 88888.00 2018-03-15 08:48:02.911 074 16456.72 344.01 50904.58 88888.00 2018-03-15 08:48:03.411 074 16456.74 344.00 50904.59 88888.00 2018-03-15 08:48:03.911 074 16456.68 344.04 50904.61 88888.00 2018-03-15 08:48:04.411 074 16456.67 344.06 50904.60 88888.00 2018-03-15 08:48:04.911 074 16456.67 344.06 50904.61 88888.00 2018-03-15 08:48:05.411 074 16456.65 344.04 50904.65 88888.00 2018-03-15 08:48:05.911 074 16456.67 344.07 50904.60 88888.00 2018-03-15 08:48:06.411 074 16456.69 344.13 50904.61 88888.00 2018-03-15 08:48:06.911 074 16456.71 344.20 50904.63 88888.00 2018-03-15 08:48:07.411 074 16456.70 344.25 50904.59 88888.00 2018-03-15 08:48:07.911 074 16456.68 344.29 50904.65 88888.00 2018-03-15 08:48:08.411 074 16456.68 344.35 50904.63 88888.00 2018-03-15 08:48:08.911 074 16456.68 344.39 50904.60 88888.00 2018-03-15 08:48:09.411 074 16456.67 344.45 50904.68 88888.00 2018-03-15 08:48:09.911 074 16456.70 344.48 50904.69 88888.00 2018-03-15 08:48:10.411 074 16456.73 344.54 50904.70 88888.00 2018-03-15 08:48:10.911 074 16456.72 344.57 50904.73 88888.00 2018-03-15 08:48:11.411 074 16456.76 344.61 50904.71 88888.00 2018-03-15 08:48:11.911 074 16456.79 344.59 50904.71 88888.00 2018-03-15 08:48:12.411 074 16456.78 344.62 50904.71 88888.00 2018-03-15 08:48:12.911 074 16456.80 344.67 50904.74 88888.00 2018-03-15 08:48:13.411 074 16456.86 344.74 50904.77 88888.00 2018-03-15 08:48:13.911 074 16456.86 344.71 50904.79 88888.00 2018-03-15 08:48:14.411 074 16456.88 344.73 50904.83 88888.00 2018-03-15 08:48:14.911 074 16456.87 344.81 50904.88 88888.00 2018-03-15 08:48:15.411 074 16456.91 344.81 50904.86 88888.00 2018-03-15 08:48:15.911 074 16456.95 344.82 50904.78 88888.00 2018-03-15 08:48:16.411 074 16457.00 344.89 50904.73 88888.00 2018-03-15 08:48:16.911 074 16457.02 344.89 50904.77 88888.00 2018-03-15 08:48:17.411 074 16457.06 344.89 50904.74 88888.00 2018-03-15 08:48:17.911 074 16457.09 344.92 50904.76 88888.00 2018-03-15 08:48:18.411 074 16457.08 344.94 50904.79 88888.00 2018-03-15 08:48:18.911 074 16457.06 345.00 50904.72 88888.00 2018-03-15 08:48:19.411 074 16457.14 344.93 50904.64 88888.00 2018-03-15 08:48:19.911 074 16457.20 344.93 50904.68 88888.00 2018-03-15 08:48:20.411 074 16457.23 344.88 50904.71 88888.00 2018-03-15 08:48:20.911 074 16457.24 344.88 50904.73 88888.00 2018-03-15 08:48:21.411 074 16457.30 344.90 50904.73 88888.00 2018-03-15 08:48:21.911 074 16457.33 344.92 50904.70 88888.00 2018-03-15 08:48:22.411 074 16457.37 344.96 50904.70 88888.00 2018-03-15 08:48:22.911 074 16457.35 344.93 50904.69 88888.00 2018-03-15 08:48:23.411 074 16457.33 344.86 50904.69 88888.00 2018-03-15 08:48:23.911 074 16457.34 344.86 50904.67 88888.00 2018-03-15 08:48:24.411 074 16457.39 344.80 50904.67 88888.00 2018-03-15 08:48:24.911 074 16457.41 344.76 50904.70 88888.00 2018-03-15 08:48:25.411 074 16457.39 344.76 50904.69 88888.00 2018-03-15 08:48:25.911 074 16457.39 344.80 50904.58 88888.00 2018-03-15 08:48:26.411 074 16457.43 344.79 50904.59 88888.00 2018-03-15 08:48:26.911 074 16457.46 344.79 50904.54 88888.00 2018-03-15 08:48:27.411 074 16457.47 344.82 50904.57 88888.00 2018-03-15 08:48:27.911 074 16457.43 344.81 50904.55 88888.00 2018-03-15 08:48:28.411 074 16457.42 344.83 50904.53 88888.00 2018-03-15 08:48:28.911 074 16457.44 344.84 50904.51 88888.00 2018-03-15 08:48:29.411 074 16457.42 344.88 50904.52 88888.00 2018-03-15 08:48:29.911 074 16457.41 344.84 50904.50 88888.00 2018-03-15 08:48:30.411 074 16457.46 344.85 50904.45 88888.00 2018-03-15 08:48:30.911 074 16457.42 344.81 50904.49 88888.00 2018-03-15 08:48:31.412 074 16457.44 344.81 50904.50 88888.00 2018-03-15 08:48:31.912 074 16457.41 344.79 50904.48 88888.00 2018-03-15 08:48:32.412 074 16457.42 344.80 50904.48 88888.00 2018-03-15 08:48:32.912 074 16457.43 344.82 50904.46 88888.00 2018-03-15 08:48:33.412 074 16457.41 344.84 50904.53 88888.00 2018-03-15 08:48:33.912 074 16457.42 344.91 50904.50 88888.00 2018-03-15 08:48:34.412 074 16457.39 344.92 50904.44 88888.00 2018-03-15 08:48:34.912 074 16457.41 344.94 50904.44 88888.00 2018-03-15 08:48:35.412 074 16457.43 344.93 50904.49 88888.00 2018-03-15 08:48:35.912 074 16457.42 344.93 50904.50 88888.00 2018-03-15 08:48:36.412 074 16457.48 344.89 50904.46 88888.00 2018-03-15 08:48:36.912 074 16457.49 344.82 50904.43 88888.00 2018-03-15 08:48:37.412 074 16457.48 344.79 50904.36 88888.00 2018-03-15 08:48:37.912 074 16457.55 344.77 50904.34 88888.00 2018-03-15 08:48:38.412 074 16457.52 344.74 50904.32 88888.00 2018-03-15 08:48:38.912 074 16457.49 344.74 50904.31 88888.00 2018-03-15 08:48:39.412 074 16457.53 344.76 50904.27 88888.00 2018-03-15 08:48:39.912 074 16457.53 344.70 50904.31 88888.00 2018-03-15 08:48:40.412 074 16457.59 344.68 50904.27 88888.00 2018-03-15 08:48:40.912 074 16457.59 344.67 50904.31 88888.00 2018-03-15 08:48:41.412 074 16457.64 344.63 50904.34 88888.00 2018-03-15 08:48:41.912 074 16457.65 344.59 50904.31 88888.00 2018-03-15 08:48:42.412 074 16457.64 344.54 50904.25 88888.00 2018-03-15 08:48:42.912 074 16457.67 344.47 50904.31 88888.00 2018-03-15 08:48:43.412 074 16457.66 344.42 50904.32 88888.00 2018-03-15 08:48:43.912 074 16457.67 344.42 50904.32 88888.00 2018-03-15 08:48:44.412 074 16457.68 344.39 50904.31 88888.00 2018-03-15 08:48:44.912 074 16457.70 344.30 50904.28 88888.00 2018-03-15 08:48:45.412 074 16457.67 344.21 50904.31 88888.00 2018-03-15 08:48:45.912 074 16457.70 344.21 50904.33 88888.00 2018-03-15 08:48:46.412 074 16457.66 344.22 50904.27 88888.00 2018-03-15 08:48:46.912 074 16457.66 344.16 50904.26 88888.00 2018-03-15 08:48:47.412 074 16457.65 344.18 50904.24 88888.00 2018-03-15 08:48:47.912 074 16457.59 344.21 50904.23 88888.00 2018-03-15 08:48:48.412 074 16457.58 344.23 50904.25 88888.00 2018-03-15 08:48:48.912 074 16457.60 344.24 50904.27 88888.00 2018-03-15 08:48:49.412 074 16457.59 344.25 50904.28 88888.00 2018-03-15 08:48:49.912 074 16457.57 344.28 50904.30 88888.00 2018-03-15 08:48:50.412 074 16457.53 344.25 50904.26 88888.00 2018-03-15 08:48:50.912 074 16457.48 344.21 50904.32 88888.00 2018-03-15 08:48:51.412 074 16457.46 344.22 50904.33 88888.00 2018-03-15 08:48:51.912 074 16457.44 344.22 50904.31 88888.00 2018-03-15 08:48:52.412 074 16457.41 344.23 50904.22 88888.00 2018-03-15 08:48:52.912 074 16457.38 344.20 50904.19 88888.00 2018-03-15 08:48:53.412 074 16457.34 344.12 50904.22 88888.00 2018-03-15 08:48:53.912 074 16457.32 344.12 50904.27 88888.00 2018-03-15 08:48:54.412 074 16457.25 344.12 50904.25 88888.00 2018-03-15 08:48:54.912 074 16457.24 344.14 50904.22 88888.00 2018-03-15 08:48:55.412 074 16457.25 344.13 50904.24 88888.00 2018-03-15 08:48:55.912 074 16457.23 344.14 50904.24 88888.00 2018-03-15 08:48:56.412 074 16457.18 344.18 50904.25 88888.00 2018-03-15 08:48:56.912 074 16457.14 344.21 50904.31 88888.00 2018-03-15 08:48:57.412 074 16457.13 344.23 50904.34 88888.00 2018-03-15 08:48:57.912 074 16457.16 344.24 50904.35 88888.00 2018-03-15 08:48:58.412 074 16457.13 344.23 50904.39 88888.00 2018-03-15 08:48:58.912 074 16457.11 344.23 50904.36 88888.00 2018-03-15 08:48:59.412 074 16457.09 344.19 50904.41 88888.00 2018-03-15 08:48:59.912 074 16457.08 344.22 50904.44 88888.00 2018-03-15 08:49:00.412 074 16457.05 344.25 50904.37 88888.00 2018-03-15 08:49:00.912 074 16457.05 344.25 50904.41 88888.00 2018-03-15 08:49:01.413 074 16456.98 344.25 50904.42 88888.00 2018-03-15 08:49:01.913 074 16456.99 344.25 50904.44 88888.00 2018-03-15 08:49:02.413 074 16457.02 344.24 50904.50 88888.00 2018-03-15 08:49:02.913 074 16457.07 344.24 50904.54 88888.00 2018-03-15 08:49:03.413 074 16457.03 344.19 50904.52 88888.00 2018-03-15 08:49:03.913 074 16456.96 344.19 50904.45 88888.00 2018-03-15 08:49:04.413 074 16456.98 344.23 50904.42 88888.00 2018-03-15 08:49:04.913 074 16456.99 344.22 50904.44 88888.00 2018-03-15 08:49:05.413 074 16456.97 344.23 50904.40 88888.00 2018-03-15 08:49:05.913 074 16456.95 344.28 50904.39 88888.00 2018-03-15 08:49:06.413 074 16456.98 344.22 50904.43 88888.00 2018-03-15 08:49:06.913 074 16457.00 344.19 50904.46 88888.00 2018-03-15 08:49:07.413 074 16457.03 344.16 50904.42 88888.00 2018-03-15 08:49:07.913 074 16457.05 344.13 50904.40 88888.00 2018-03-15 08:49:08.413 074 16457.05 344.11 50904.43 88888.00 2018-03-15 08:49:08.913 074 16457.06 344.03 50904.46 88888.00 2018-03-15 08:49:09.413 074 16457.09 343.92 50904.46 88888.00 2018-03-15 08:49:09.913 074 16457.11 343.85 50904.42 88888.00 2018-03-15 08:49:10.413 074 16457.14 343.78 50904.39 88888.00 2018-03-15 08:49:10.913 074 16457.20 343.76 50904.37 88888.00 2018-03-15 08:49:11.413 074 16457.21 343.72 50904.35 88888.00 2018-03-15 08:49:11.913 074 16457.21 343.67 50904.26 88888.00 2018-03-15 08:49:12.413 074 16457.23 343.58 50904.25 88888.00 2018-03-15 08:49:12.913 074 16457.23 343.50 50904.27 88888.00 2018-03-15 08:49:13.413 074 16457.24 343.45 50904.26 88888.00 2018-03-15 08:49:13.913 074 16457.25 343.42 50904.28 88888.00 2018-03-15 08:49:14.413 074 16457.27 343.43 50904.33 88888.00 2018-03-15 08:49:14.913 074 16457.25 343.40 50904.35 88888.00 2018-03-15 08:49:15.413 074 16457.29 343.34 50904.25 88888.00 2018-03-15 08:49:15.913 074 16457.35 343.34 50904.22 88888.00 2018-03-15 08:49:16.413 074 16457.37 343.33 50904.27 88888.00 2018-03-15 08:49:16.913 074 16457.31 343.27 50904.27 88888.00 2018-03-15 08:49:17.413 074 16457.29 343.23 50904.28 88888.00 2018-03-15 08:49:17.913 074 16457.25 343.25 50904.24 88888.00 2018-03-15 08:49:18.413 074 16457.23 343.29 50904.25 88888.00 2018-03-15 08:49:18.913 074 16457.20 343.37 50904.25 88888.00 2018-03-15 08:49:19.413 074 16457.15 343.40 50904.22 88888.00 2018-03-15 08:49:19.913 074 16457.12 343.40 50904.17 88888.00 2018-03-15 08:49:20.413 074 16457.15 343.43 50904.19 88888.00 2018-03-15 08:49:20.913 074 16457.12 343.46 50904.15 88888.00 2018-03-15 08:49:21.413 074 16457.07 343.51 50904.10 88888.00 2018-03-15 08:49:21.913 074 16457.05 343.52 50904.17 88888.00 2018-03-15 08:49:22.413 074 16457.00 343.57 50904.18 88888.00 2018-03-15 08:49:22.913 074 16456.99 343.59 50904.13 88888.00 2018-03-15 08:49:23.413 074 16457.02 343.58 50904.16 88888.00 2018-03-15 08:49:23.913 074 16457.02 343.59 50904.15 88888.00 2018-03-15 08:49:24.413 074 16456.99 343.60 50904.14 88888.00 2018-03-15 08:49:24.913 074 16457.03 343.63 50904.12 88888.00 2018-03-15 08:49:25.413 074 16457.02 343.64 50904.19 88888.00 2018-03-15 08:49:25.913 074 16457.00 343.62 50904.24 88888.00 2018-03-15 08:49:26.404 074 16456.99 343.66 50904.21 88888.00 2018-03-15 08:49:26.904 074 16457.05 343.62 50904.17 88888.00 2018-03-15 08:49:27.404 074 16457.03 343.67 50904.15 88888.00 2018-03-15 08:49:27.904 074 16457.03 343.69 50904.13 88888.00 2018-03-15 08:49:28.404 074 16457.08 343.62 50904.16 88888.00 2018-03-15 08:49:28.904 074 16457.09 343.64 50904.16 88888.00 2018-03-15 08:49:29.404 074 16457.11 343.66 50904.18 88888.00 2018-03-15 08:49:29.904 074 16457.13 343.69 50904.19 88888.00 2018-03-15 08:49:30.404 074 16457.14 343.71 50904.22 88888.00 2018-03-15 08:49:30.904 074 16457.14 343.69 50904.21 88888.00 2018-03-15 08:49:31.404 074 16457.16 343.69 50904.22 88888.00 2018-03-15 08:49:31.904 074 16457.17 343.74 50904.27 88888.00 2018-03-15 08:49:32.404 074 16457.21 343.75 50904.28 88888.00 2018-03-15 08:49:32.904 074 16457.24 343.71 50904.19 88888.00 2018-03-15 08:49:33.404 074 16457.25 343.68 50904.28 88888.00 2018-03-15 08:49:33.904 074 16457.30 343.66 50904.31 88888.00 2018-03-15 08:49:34.404 074 16457.30 343.69 50904.28 88888.00 2018-03-15 08:49:34.904 074 16457.34 343.74 50904.31 88888.00 2018-03-15 08:49:35.404 074 16457.32 343.76 50904.33 88888.00 2018-03-15 08:49:35.904 074 16457.29 343.76 50904.30 88888.00 2018-03-15 08:49:36.404 074 16457.29 343.74 50904.26 88888.00 2018-03-15 08:49:36.904 074 16457.25 343.71 50904.31 88888.00 2018-03-15 08:49:37.404 074 16457.27 343.66 50904.34 88888.00 2018-03-15 08:49:37.904 074 16457.27 343.64 50904.32 88888.00 2018-03-15 08:49:38.404 074 16457.32 343.66 50904.31 88888.00 2018-03-15 08:49:38.904 074 16457.33 343.64 50904.30 88888.00 2018-03-15 08:49:39.404 074 16457.37 343.62 50904.30 88888.00 2018-03-15 08:49:39.904 074 16457.35 343.69 50904.25 88888.00 2018-03-15 08:49:40.404 074 16457.33 343.70 50904.25 88888.00 2018-03-15 08:49:40.904 074 16457.35 343.62 50904.25 88888.00 2018-03-15 08:49:41.404 074 16457.41 343.59 50904.27 88888.00 2018-03-15 08:49:41.904 074 16457.41 343.58 50904.27 88888.00 2018-03-15 08:49:42.404 074 16457.41 343.53 50904.25 88888.00 2018-03-15 08:49:42.904 074 16457.39 343.58 50904.23 88888.00 2018-03-15 08:49:43.404 074 16457.39 343.58 50904.25 88888.00 2018-03-15 08:49:43.904 074 16457.39 343.66 50904.30 88888.00 2018-03-15 08:49:44.404 074 16457.38 343.62 50904.26 88888.00 2018-03-15 08:49:44.904 074 16457.33 343.62 50904.19 88888.00 2018-03-15 08:49:45.404 074 16457.32 343.61 50904.17 88888.00 2018-03-15 08:49:45.904 074 16457.30 343.67 50904.17 88888.00 2018-03-15 08:49:46.404 074 16457.26 343.71 50904.21 88888.00 2018-03-15 08:49:46.904 074 16457.29 343.75 50904.25 88888.00 2018-03-15 08:49:47.404 074 16457.32 343.75 50904.16 88888.00 2018-03-15 08:49:47.904 074 16457.29 343.71 50904.17 88888.00 2018-03-15 08:49:48.404 074 16457.26 343.67 50904.18 88888.00 2018-03-15 08:49:48.904 074 16457.29 343.61 50904.18 88888.00 2018-03-15 08:49:49.404 074 16457.29 343.70 50904.22 88888.00 2018-03-15 08:49:49.904 074 16457.23 343.79 50904.21 88888.00 2018-03-15 08:49:50.404 074 16457.20 343.88 50904.23 88888.00 2018-03-15 08:49:50.904 074 16457.22 343.89 50904.22 88888.00 2018-03-15 08:49:51.404 074 16457.22 343.93 50904.22 88888.00 2018-03-15 08:49:51.904 074 16457.20 343.90 50904.19 88888.00 2018-03-15 08:49:52.404 074 16457.17 343.93 50904.22 88888.00 2018-03-15 08:49:52.904 074 16457.18 344.04 50904.21 88888.00 2018-03-15 08:49:53.404 074 16457.22 344.15 50904.14 88888.00 2018-03-15 08:49:53.904 074 16457.16 344.16 50904.13 88888.00 2018-03-15 08:49:54.404 074 16457.14 344.19 50904.19 88888.00 2018-03-15 08:49:54.904 074 16457.07 344.15 50904.21 88888.00 2018-03-15 08:49:55.404 074 16457.07 344.20 50904.21 88888.00 2018-03-15 08:49:55.904 074 16457.06 344.23 50904.28 88888.00 2018-03-15 08:49:56.405 074 16457.09 344.23 50904.28 88888.00 2018-03-15 08:49:56.905 074 16457.12 344.19 50904.21 88888.00 2018-03-15 08:49:57.405 074 16457.12 344.20 50904.26 88888.00 2018-03-15 08:49:57.905 074 16457.06 344.22 50904.30 88888.00 2018-03-15 08:49:58.405 074 16457.00 344.28 50904.30 88888.00 2018-03-15 08:49:58.905 074 16457.02 344.32 50904.26 88888.00 2018-03-15 08:49:59.405 074 16457.03 344.32 50904.27 88888.00 2018-03-15 08:49:59.905 074 16457.03 344.27 50904.31 88888.00 2018-03-15 08:50:00.405 074 16457.05 344.28 50904.32 88888.00 2018-03-15 08:50:00.905 074 16457.06 344.32 50904.33 88888.00 2018-03-15 08:50:01.405 074 16457.08 344.36 50904.35 88888.00 2018-03-15 08:50:01.905 074 16457.07 344.40 50904.32 88888.00 2018-03-15 08:50:02.405 074 16457.13 344.46 50904.24 88888.00 2018-03-15 08:50:02.905 074 16457.15 344.38 50904.23 88888.00 2018-03-15 08:50:03.405 074 16457.15 344.36 50904.24 88888.00 2018-03-15 08:50:03.905 074 16457.12 344.39 50904.24 88888.00 2018-03-15 08:50:04.405 074 16457.11 344.42 50904.30 88888.00 2018-03-15 08:50:04.905 074 16457.15 344.41 50904.33 88888.00 2018-03-15 08:50:05.405 074 16457.17 344.37 50904.28 88888.00 2018-03-15 08:50:05.905 074 16457.15 344.36 50904.31 88888.00 2018-03-15 08:50:06.405 074 16457.21 344.37 50904.27 88888.00 2018-03-15 08:50:06.905 074 16457.20 344.39 50904.19 88888.00 2018-03-15 08:50:07.405 074 16457.18 344.39 50904.16 88888.00 2018-03-15 08:50:07.905 074 16457.25 344.36 50904.16 88888.00 2018-03-15 08:50:08.405 074 16457.26 344.32 50904.17 88888.00 2018-03-15 08:50:08.905 074 16457.24 344.33 50904.18 88888.00 2018-03-15 08:50:09.405 074 16457.27 344.30 50904.23 88888.00 2018-03-15 08:50:09.905 074 16457.22 344.27 50904.18 88888.00 2018-03-15 08:50:10.405 074 16457.23 344.22 50904.16 88888.00 2018-03-15 08:50:10.905 074 16457.29 344.28 50904.23 88888.00 2018-03-15 08:50:11.405 074 16457.27 344.25 50904.24 88888.00 2018-03-15 08:50:11.905 074 16457.26 344.24 50904.19 88888.00 2018-03-15 08:50:12.405 074 16457.25 344.23 50904.15 88888.00 2018-03-15 08:50:12.905 074 16457.27 344.19 50904.16 88888.00 2018-03-15 08:50:13.405 074 16457.27 344.21 50904.16 88888.00 2018-03-15 08:50:13.905 074 16457.23 344.21 50904.14 88888.00 2018-03-15 08:50:14.405 074 16457.22 344.21 50904.10 88888.00 2018-03-15 08:50:14.905 074 16457.26 344.23 50904.15 88888.00 2018-03-15 08:50:15.405 074 16457.27 344.21 50904.15 88888.00 2018-03-15 08:50:15.905 074 16457.25 344.23 50904.13 88888.00 2018-03-15 08:50:16.405 074 16457.21 344.29 50904.12 88888.00 2018-03-15 08:50:16.905 074 16457.21 344.25 50904.13 88888.00 2018-03-15 08:50:17.405 074 16457.23 344.24 50904.16 88888.00 2018-03-15 08:50:17.905 074 16457.23 344.30 50904.14 88888.00 2018-03-15 08:50:18.405 074 16457.18 344.33 50904.16 88888.00 2018-03-15 08:50:18.905 074 16457.16 344.29 50904.14 88888.00 2018-03-15 08:50:19.405 074 16457.13 344.33 50904.16 88888.00 2018-03-15 08:50:19.905 074 16457.06 344.38 50904.21 88888.00 2018-03-15 08:50:20.405 074 16457.02 344.38 50904.23 88888.00 2018-03-15 08:50:20.905 074 16456.97 344.41 50904.24 88888.00 2018-03-15 08:50:21.405 074 16456.97 344.48 50904.19 88888.00 2018-03-15 08:50:21.905 074 16456.99 344.51 50904.13 88888.00 2018-03-15 08:50:22.405 074 16457.00 344.54 50904.10 88888.00 2018-03-15 08:50:22.905 074 16457.02 344.59 50904.15 88888.00 2018-03-15 08:50:23.405 074 16457.00 344.56 50904.16 88888.00 2018-03-15 08:50:23.905 074 16457.02 344.58 50904.15 88888.00 2018-03-15 08:50:24.405 074 16457.04 344.58 50904.18 88888.00 2018-03-15 08:50:24.905 074 16457.04 344.58 50904.17 88888.00 2018-03-15 08:50:25.405 074 16457.02 344.54 50904.16 88888.00 2018-03-15 08:50:25.905 074 16457.00 344.55 50904.09 88888.00 2018-03-15 08:50:26.406 074 16457.00 344.54 50904.10 88888.00 2018-03-15 08:50:26.906 074 16457.03 344.54 50904.10 88888.00 2018-03-15 08:50:27.406 074 16457.02 344.57 50904.10 88888.00 2018-03-15 08:50:27.906 074 16457.02 344.58 50904.16 88888.00 2018-03-15 08:50:28.406 074 16457.04 344.59 50904.19 88888.00 2018-03-15 08:50:28.906 074 16457.06 344.59 50904.24 88888.00 2018-03-15 08:50:29.406 074 16457.07 344.56 50904.22 88888.00 2018-03-15 08:50:29.906 074 16457.07 344.53 50904.19 88888.00 2018-03-15 08:50:30.406 074 16457.09 344.56 50904.24 88888.00 2018-03-15 08:50:30.906 074 16457.14 344.62 50904.25 88888.00 2018-03-15 08:50:31.406 074 16457.15 344.63 50904.23 88888.00 2018-03-15 08:50:31.906 074 16457.16 344.58 50904.26 88888.00 2018-03-15 08:50:32.406 074 16457.11 344.57 50904.23 88888.00 2018-03-15 08:50:32.906 074 16457.06 344.59 50904.27 88888.00 2018-03-15 08:50:33.406 074 16457.05 344.64 50904.27 88888.00 2018-03-15 08:50:33.906 074 16457.13 344.64 50904.25 88888.00 2018-03-15 08:50:34.406 074 16457.12 344.64 50904.26 88888.00 2018-03-15 08:50:34.906 074 16457.15 344.66 50904.33 88888.00 2018-03-15 08:50:35.406 074 16457.18 344.67 50904.36 88888.00 2018-03-15 08:50:35.906 074 16457.17 344.66 50904.34 88888.00 2018-03-15 08:50:36.406 074 16457.21 344.66 50904.33 88888.00 2018-03-15 08:50:36.906 074 16457.17 344.68 50904.34 88888.00 2018-03-15 08:50:37.406 074 16457.11 344.67 50904.40 88888.00 2018-03-15 08:50:37.906 074 16457.12 344.71 50904.39 88888.00 2018-03-15 08:50:38.406 074 16457.11 344.65 50904.28 88888.00 2018-03-15 08:50:38.906 074 16457.11 344.64 50904.26 88888.00 2018-03-15 08:50:39.406 074 16457.20 344.58 50904.30 88888.00 2018-03-15 08:50:39.906 074 16457.23 344.58 50904.34 88888.00 2018-03-15 08:50:40.406 074 16457.18 344.58 50904.34 88888.00 2018-03-15 08:50:40.906 074 16457.16 344.56 50904.26 88888.00 2018-03-15 08:50:41.406 074 16457.20 344.55 50904.32 88888.00 2018-03-15 08:50:41.906 074 16457.26 344.56 50904.33 88888.00 2018-03-15 08:50:42.406 074 16457.23 344.55 50904.26 88888.00 2018-03-15 08:50:42.906 074 16457.24 344.53 50904.21 88888.00 2018-03-15 08:50:43.406 074 16457.22 344.49 50904.21 88888.00 2018-03-15 08:50:43.906 074 16457.22 344.45 50904.19 88888.00 2018-03-15 08:50:44.406 074 16457.22 344.40 50904.16 88888.00 2018-03-15 08:50:44.906 074 16457.26 344.37 50904.08 88888.00 2018-03-15 08:50:45.406 074 16457.30 344.45 50904.09 88888.00 2018-03-15 08:50:45.906 074 16457.25 344.46 50904.07 88888.00 2018-03-15 08:50:46.406 074 16457.29 344.46 50904.04 88888.00 2018-03-15 08:50:46.906 074 16457.32 344.41 50904.06 88888.00 2018-03-15 08:50:47.406 074 16457.31 344.37 50904.10 88888.00 2018-03-15 08:50:47.906 074 16457.31 344.37 50904.10 88888.00 2018-03-15 08:50:48.406 074 16457.26 344.38 50904.05 88888.00 2018-03-15 08:50:48.906 074 16457.25 344.38 50904.07 88888.00 2018-03-15 08:50:49.406 074 16457.23 344.41 50904.08 88888.00 2018-03-15 08:50:49.906 074 16457.22 344.45 50904.06 88888.00 2018-03-15 08:50:50.406 074 16457.24 344.46 50904.07 88888.00 2018-03-15 08:50:50.906 074 16457.24 344.46 50904.07 88888.00 2018-03-15 08:50:51.406 074 16457.24 344.48 50904.05 88888.00 2018-03-15 08:50:51.906 074 16457.25 344.45 50904.00 88888.00 2018-03-15 08:50:52.406 074 16457.27 344.41 50904.03 88888.00 2018-03-15 08:50:52.906 074 16457.27 344.39 50904.04 88888.00 2018-03-15 08:50:53.406 074 16457.25 344.35 50904.03 88888.00 2018-03-15 08:50:53.906 074 16457.26 344.35 50904.04 88888.00 2018-03-15 08:50:54.406 074 16457.27 344.37 50904.10 88888.00 2018-03-15 08:50:54.906 074 16457.24 344.38 50904.17 88888.00 2018-03-15 08:50:55.406 074 16457.27 344.39 50904.18 88888.00 2018-03-15 08:50:55.906 074 16457.30 344.41 50904.13 88888.00 2018-03-15 08:50:56.407 074 16457.32 344.39 50904.06 88888.00 2018-03-15 08:50:56.907 074 16457.32 344.41 50904.09 88888.00 2018-03-15 08:50:57.407 074 16457.34 344.38 50904.12 88888.00 2018-03-15 08:50:57.907 074 16457.34 344.35 50904.12 88888.00 2018-03-15 08:50:58.407 074 16457.37 344.38 50904.03 88888.00 2018-03-15 08:50:58.907 074 16457.40 344.37 50904.06 88888.00 2018-03-15 08:50:59.407 074 16457.38 344.40 50904.07 88888.00 2018-03-15 08:50:59.907 074 16457.34 344.42 50904.04 88888.00 2018-03-15 08:51:00.407 074 16457.33 344.38 50903.98 88888.00 2018-03-15 08:51:00.907 074 16457.33 344.35 50904.10 88888.00 2018-03-15 08:51:01.407 074 16457.33 344.40 50904.13 88888.00 2018-03-15 08:51:01.907 074 16457.35 344.41 50904.07 88888.00 2018-03-15 08:51:02.407 074 16457.33 344.41 50904.04 88888.00 2018-03-15 08:51:02.907 074 16457.32 344.42 50904.03 88888.00 2018-03-15 08:51:03.407 074 16457.32 344.38 50904.03 88888.00 2018-03-15 08:51:03.907 074 16457.37 344.35 50904.03 88888.00 2018-03-15 08:51:04.407 074 16457.39 344.32 50904.08 88888.00 2018-03-15 08:51:04.907 074 16457.39 344.37 50904.13 88888.00 2018-03-15 08:51:05.407 074 16457.37 344.40 50904.05 88888.00 2018-03-15 08:51:05.907 074 16457.37 344.40 50903.99 88888.00 2018-03-15 08:51:06.407 074 16457.34 344.37 50904.02 88888.00 2018-03-15 08:51:06.907 074 16457.34 344.28 50904.00 88888.00 2018-03-15 08:51:07.407 074 16457.40 344.23 50904.03 88888.00 2018-03-15 08:51:07.907 074 16457.41 344.27 50904.07 88888.00 2018-03-15 08:51:08.407 074 16457.42 344.32 50904.00 88888.00 2018-03-15 08:51:08.907 074 16457.46 344.29 50904.05 88888.00 2018-03-15 08:51:09.407 074 16457.42 344.25 50903.99 88888.00 2018-03-15 08:51:09.907 074 16457.39 344.24 50904.03 88888.00 2018-03-15 08:51:10.407 074 16457.39 344.22 50904.05 88888.00 2018-03-15 08:51:10.907 074 16457.39 344.24 50904.09 88888.00 2018-03-15 08:51:11.407 074 16457.42 344.23 50904.15 88888.00 2018-03-15 08:51:11.907 074 16457.41 344.25 50904.13 88888.00 2018-03-15 08:51:12.407 074 16457.39 344.23 50904.12 88888.00 2018-03-15 08:51:12.907 074 16457.37 344.23 50904.16 88888.00 2018-03-15 08:51:13.407 074 16457.35 344.23 50904.15 88888.00 2018-03-15 08:51:13.907 074 16457.38 344.20 50904.13 88888.00 2018-03-15 08:51:14.407 074 16457.39 344.27 50904.10 88888.00 2018-03-15 08:51:14.907 074 16457.38 344.31 50904.10 88888.00 2018-03-15 08:51:15.407 074 16457.33 344.35 50904.05 88888.00 2018-03-15 08:51:15.907 074 16457.31 344.40 50904.06 88888.00 2018-03-15 08:51:16.407 074 16457.33 344.42 50904.12 88888.00 2018-03-15 08:51:16.907 074 16457.35 344.40 50904.06 88888.00 2018-03-15 08:51:17.407 074 16457.33 344.35 50904.04 88888.00 2018-03-15 08:51:17.907 074 16457.31 344.36 50904.08 88888.00 2018-03-15 08:51:18.407 074 16457.33 344.37 50904.15 88888.00 2018-03-15 08:51:18.907 074 16457.33 344.39 50904.13 88888.00 2018-03-15 08:51:19.407 074 16457.32 344.42 50904.09 88888.00 2018-03-15 08:51:19.907 074 16457.26 344.49 50904.08 88888.00 2018-03-15 08:51:20.407 074 16457.27 344.51 50904.10 88888.00 2018-03-15 08:51:20.907 074 16457.25 344.50 50904.14 88888.00 2018-03-15 08:51:21.407 074 16457.25 344.51 50904.13 88888.00 2018-03-15 08:51:21.907 074 16457.32 344.56 50904.18 88888.00 2018-03-15 08:51:22.407 074 16457.31 344.62 50904.23 88888.00 2018-03-15 08:51:22.907 074 16457.26 344.65 50904.19 88888.00 2018-03-15 08:51:23.407 074 16457.30 344.68 50904.19 88888.00 2018-03-15 08:51:23.907 074 16457.31 344.71 50904.21 88888.00 2018-03-15 08:51:24.407 074 16457.29 344.74 50904.19 88888.00 2018-03-15 08:51:24.907 074 16457.29 344.74 50904.21 88888.00 2018-03-15 08:51:25.407 074 16457.26 344.70 50904.23 88888.00 2018-03-15 08:51:25.907 074 16457.29 344.73 50904.19 88888.00 2018-03-15 08:51:26.408 074 16457.26 344.76 50904.16 88888.00 2018-03-15 08:51:26.908 074 16457.32 344.73 50904.18 88888.00 2018-03-15 08:51:27.408 074 16457.34 344.71 50904.22 88888.00 2018-03-15 08:51:27.908 074 16457.37 344.70 50904.18 88888.00 2018-03-15 08:51:28.408 074 16457.33 344.72 50904.22 88888.00 2018-03-15 08:51:28.908 074 16457.35 344.71 50904.23 88888.00 2018-03-15 08:51:29.408 074 16457.39 344.68 50904.22 88888.00 2018-03-15 08:51:29.908 074 16457.39 344.63 50904.24 88888.00 2018-03-15 08:51:30.408 074 16457.46 344.66 50904.19 88888.00 2018-03-15 08:51:30.908 074 16457.50 344.76 50904.16 88888.00 2018-03-15 08:51:31.408 074 16457.53 344.74 50904.24 88888.00 2018-03-15 08:51:31.908 074 16457.48 344.71 50904.24 88888.00 2018-03-15 08:51:32.408 074 16457.47 344.68 50904.25 88888.00 2018-03-15 08:51:32.908 074 16457.47 344.71 50904.24 88888.00 2018-03-15 08:51:33.408 074 16457.50 344.71 50904.24 88888.00 2018-03-15 08:51:33.908 074 16457.51 344.74 50904.24 88888.00 2018-03-15 08:51:34.408 074 16457.51 344.75 50904.27 88888.00 2018-03-15 08:51:34.908 074 16457.49 344.74 50904.23 88888.00 2018-03-15 08:51:35.408 074 16457.49 344.71 50904.22 88888.00 2018-03-15 08:51:35.908 074 16457.46 344.72 50904.21 88888.00 2018-03-15 08:51:36.408 074 16457.50 344.73 50904.19 88888.00 2018-03-15 08:51:36.908 074 16457.55 344.74 50904.15 88888.00 2018-03-15 08:51:37.408 074 16457.51 344.75 50904.12 88888.00 2018-03-15 08:51:37.908 074 16457.51 344.77 50904.12 88888.00 2018-03-15 08:51:38.408 074 16457.47 344.80 50904.12 88888.00 2018-03-15 08:51:38.908 074 16457.49 344.75 50904.16 88888.00 2018-03-15 08:51:39.408 074 16457.51 344.71 50904.10 88888.00 2018-03-15 08:51:39.908 074 16457.51 344.70 50904.07 88888.00 2018-03-15 08:51:40.408 074 16457.52 344.64 50904.03 88888.00 2018-03-15 08:51:40.908 074 16457.51 344.62 50903.99 88888.00 2018-03-15 08:51:41.408 074 16457.58 344.61 50904.04 88888.00 2018-03-15 08:51:41.908 074 16457.53 344.58 50904.08 88888.00 2018-03-15 08:51:42.408 074 16457.52 344.58 50904.08 88888.00 2018-03-15 08:51:42.908 074 16457.51 344.58 50904.08 88888.00 2018-03-15 08:51:43.408 074 16457.51 344.55 50903.99 88888.00 2018-03-15 08:51:43.908 074 16457.57 344.55 50903.99 88888.00 2018-03-15 08:51:44.408 074 16457.58 344.57 50904.04 88888.00 2018-03-15 08:51:44.908 074 16457.59 344.62 50904.08 88888.00 2018-03-15 08:51:45.408 074 16457.56 344.66 50904.08 88888.00 2018-03-15 08:51:45.908 074 16457.53 344.59 50904.03 88888.00 2018-03-15 08:51:46.408 074 16457.55 344.54 50904.02 88888.00 2018-03-15 08:51:46.908 074 16457.57 344.54 50904.08 88888.00 2018-03-15 08:51:47.408 074 16457.58 344.57 50904.05 88888.00 2018-03-15 08:51:47.908 074 16457.57 344.63 50904.05 88888.00 2018-03-15 08:51:48.408 074 16457.57 344.61 50904.03 88888.00 2018-03-15 08:51:48.908 074 16457.56 344.56 50903.99 88888.00 2018-03-15 08:51:49.408 074 16457.58 344.59 50904.03 88888.00 2018-03-15 08:51:49.908 074 16457.58 344.64 50904.06 88888.00 2018-03-15 08:51:50.408 074 16457.53 344.66 50904.05 88888.00 2018-03-15 08:51:50.908 074 16457.49 344.65 50903.99 88888.00 2018-03-15 08:51:51.409 074 16457.50 344.66 50903.97 88888.00 2018-03-15 08:51:51.909 074 16457.49 344.70 50903.97 88888.00 2018-03-15 08:51:52.409 074 16457.46 344.71 50904.06 88888.00 2018-03-15 08:51:52.909 074 16457.46 344.73 50904.10 88888.00 2018-03-15 08:51:53.409 074 16457.46 344.75 50904.07 88888.00 2018-03-15 08:51:53.909 074 16457.48 344.79 50904.04 88888.00 2018-03-15 08:51:54.409 074 16457.50 344.91 50904.03 88888.00 2018-03-15 08:51:54.909 074 16457.50 344.91 50904.04 88888.00 2018-03-15 08:51:55.409 074 16457.51 344.88 50904.00 88888.00 2018-03-15 08:51:55.909 074 16457.49 344.91 50904.03 88888.00 2018-03-15 08:51:56.409 074 16457.51 344.90 50904.08 88888.00 2018-03-15 08:51:56.909 074 16457.53 344.91 50904.06 88888.00 2018-03-15 08:51:57.409 074 16457.58 344.96 50904.03 88888.00 2018-03-15 08:51:57.909 074 16457.55 344.96 50904.05 88888.00 2018-03-15 08:51:58.409 074 16457.57 344.96 50904.08 88888.00 2018-03-15 08:51:58.909 074 16457.59 344.90 50904.12 88888.00 2018-03-15 08:51:59.409 074 16457.65 344.86 50904.07 88888.00 2018-03-15 08:51:59.909 074 16457.65 344.90 50904.10 88888.00 2018-03-15 08:52:00.409 074 16457.68 344.91 50904.13 88888.00 2018-03-15 08:52:00.909 074 16457.71 344.94 50904.17 88888.00 2018-03-15 08:52:01.409 074 16457.69 345.03 50904.19 88888.00 2018-03-15 08:52:01.909 074 16457.67 344.94 50904.21 88888.00 2018-03-15 08:52:02.409 074 16457.69 344.86 50904.23 88888.00 2018-03-15 08:52:02.909 074 16457.71 344.84 50904.25 88888.00 2018-03-15 08:52:03.409 074 16457.73 344.89 50904.13 88888.00 2018-03-15 08:52:03.909 074 16457.78 344.89 50904.15 88888.00 2018-03-15 08:52:04.409 074 16457.73 344.89 50904.19 88888.00 2018-03-15 08:52:04.909 074 16457.69 344.90 50904.19 88888.00 2018-03-15 08:52:05.409 074 16457.71 344.86 50904.17 88888.00 2018-03-15 08:52:05.909 074 16457.75 344.84 50904.18 88888.00 2018-03-15 08:52:06.409 074 16457.76 344.84 50904.16 88888.00 2018-03-15 08:52:06.909 074 16457.78 344.80 50904.15 88888.00 2018-03-15 08:52:07.409 074 16457.78 344.73 50904.13 88888.00 2018-03-15 08:52:07.909 074 16457.81 344.73 50904.18 88888.00 2018-03-15 08:52:08.409 074 16457.82 344.70 50904.16 88888.00 2018-03-15 08:52:08.909 074 16457.83 344.66 50904.12 88888.00 2018-03-15 08:52:09.409 074 16457.81 344.64 50904.16 88888.00 2018-03-15 08:52:09.909 074 16457.84 344.68 50904.22 88888.00 2018-03-15 08:52:10.409 074 16457.83 344.70 50904.27 88888.00 2018-03-15 08:52:10.909 074 16457.79 344.72 50904.25 88888.00 2018-03-15 08:52:11.409 074 16457.78 344.65 50904.18 88888.00 2018-03-15 08:52:11.909 074 16457.76 344.65 50904.18 88888.00 2018-03-15 08:52:12.409 074 16457.77 344.67 50904.18 88888.00 2018-03-15 08:52:12.909 074 16457.83 344.62 50904.17 88888.00 2018-03-15 08:52:13.409 074 16457.81 344.63 50904.17 88888.00 2018-03-15 08:52:13.909 074 16457.77 344.58 50904.17 88888.00 2018-03-15 08:52:14.409 074 16457.78 344.59 50904.18 88888.00 2018-03-15 08:52:14.909 074 16457.76 344.56 50904.13 88888.00 2018-03-15 08:52:15.409 074 16457.71 344.55 50904.14 88888.00 2018-03-15 08:52:15.909 074 16457.69 344.55 50904.10 88888.00 2018-03-15 08:52:16.409 074 16457.68 344.59 50904.10 88888.00 2018-03-15 08:52:16.909 074 16457.65 344.61 50904.16 88888.00 2018-03-15 08:52:17.409 074 16457.67 344.62 50904.12 88888.00 2018-03-15 08:52:17.909 074 16457.68 344.59 50904.16 88888.00 2018-03-15 08:52:18.409 074 16457.64 344.61 50904.16 88888.00 2018-03-15 08:52:18.909 074 16457.62 344.63 50904.14 88888.00 2018-03-15 08:52:19.409 074 16457.59 344.64 50904.07 88888.00 2018-03-15 08:52:19.909 074 16457.57 344.68 50904.08 88888.00 2018-03-15 08:52:20.409 074 16457.57 344.68 50904.08 88888.00 2018-03-15 08:52:20.909 074 16457.55 344.68 50904.08 88888.00 2018-03-15 08:52:21.410 074 16457.53 344.68 50904.08 88888.00 2018-03-15 08:52:21.910 074 16457.56 344.68 50904.08 88888.00 2018-03-15 08:52:22.410 074 16457.55 344.70 50904.13 88888.00 2018-03-15 08:52:22.910 074 16457.55 344.68 50904.10 88888.00 2018-03-15 08:52:23.410 074 16457.51 344.70 50904.13 88888.00 2018-03-15 08:52:23.910 074 16457.50 344.75 50904.08 88888.00 2018-03-15 08:52:24.410 074 16457.49 344.77 50904.09 88888.00 2018-03-15 08:52:24.910 074 16457.50 344.73 50904.08 88888.00 2018-03-15 08:52:25.410 074 16457.50 344.74 50904.05 88888.00 2018-03-15 08:52:25.910 074 16457.46 344.74 50904.04 88888.00 2018-03-15 08:52:26.410 074 16457.42 344.76 50903.99 88888.00 2018-03-15 08:52:26.910 074 16457.40 344.80 50903.98 88888.00 2018-03-15 08:52:27.410 074 16457.40 344.82 50903.97 88888.00 2018-03-15 08:52:27.910 074 16457.40 344.80 50904.03 88888.00 2018-03-15 08:52:28.410 074 16457.40 344.81 50904.12 88888.00 2018-03-15 08:52:28.910 074 16457.42 344.84 50904.12 88888.00 2018-03-15 08:52:29.410 074 16457.44 344.82 50904.16 88888.00 2018-03-15 08:52:29.910 074 16457.42 344.85 50904.14 88888.00 2018-03-15 08:52:30.410 074 16457.34 344.88 50904.14 88888.00 2018-03-15 08:52:30.910 074 16457.34 344.85 50904.10 88888.00 2018-03-15 08:52:31.410 074 16457.38 344.82 50904.08 88888.00 2018-03-15 08:52:31.910 074 16457.38 344.91 50904.14 88888.00 2018-03-15 08:52:32.410 074 16457.37 345.01 50904.18 88888.00 2018-03-15 08:52:32.910 074 16457.34 344.98 50904.15 88888.00 2018-03-15 08:52:33.410 074 16457.33 344.93 50904.13 88888.00 2018-03-15 08:52:33.910 074 16457.32 344.98 50904.16 88888.00 2018-03-15 08:52:34.410 074 16457.32 345.07 50904.23 88888.00 2018-03-15 08:52:34.910 074 16457.33 345.11 50904.21 88888.00 2018-03-15 08:52:35.410 074 16457.37 345.14 50904.18 88888.00 2018-03-15 08:52:35.910 074 16457.34 345.17 50904.17 88888.00 2018-03-15 08:52:36.410 074 16457.31 345.16 50904.17 88888.00 2018-03-15 08:52:36.910 074 16457.32 345.22 50904.19 88888.00 2018-03-15 08:52:37.410 074 16457.35 345.25 50904.26 88888.00 2018-03-15 08:52:37.910 074 16457.39 345.28 50904.32 88888.00 2018-03-15 08:52:38.410 074 16457.38 345.33 50904.30 88888.00 2018-03-15 08:52:38.910 074 16457.35 345.33 50904.31 88888.00 2018-03-15 08:52:39.410 074 16457.38 345.40 50904.31 88888.00 2018-03-15 08:52:39.910 074 16457.41 345.35 50904.25 88888.00 2018-03-15 08:52:40.410 074 16457.40 345.35 50904.32 88888.00 2018-03-15 08:52:40.910 074 16457.42 345.38 50904.39 88888.00 2018-03-15 08:52:41.410 074 16457.46 345.40 50904.34 88888.00 2018-03-15 08:52:41.910 074 16457.43 345.37 50904.37 88888.00 2018-03-15 08:52:42.410 074 16457.46 345.37 50904.36 88888.00 2018-03-15 08:52:42.910 074 16457.48 345.41 50904.34 88888.00 2018-03-15 08:52:43.410 074 16457.51 345.41 50904.32 88888.00 2018-03-15 08:52:43.910 074 16457.52 345.40 50904.27 88888.00 2018-03-15 08:52:44.410 074 16457.56 345.41 50904.21 88888.00 2018-03-15 08:52:44.910 074 16457.58 345.40 50904.16 88888.00 2018-03-15 08:52:45.410 074 16457.55 345.40 50904.19 88888.00 2018-03-15 08:52:45.910 074 16457.60 345.40 50904.22 88888.00 2018-03-15 08:52:46.410 074 16457.64 345.36 50904.16 88888.00 2018-03-15 08:52:46.910 074 16457.65 345.28 50904.10 88888.00 2018-03-15 08:52:47.410 074 16457.68 345.24 50904.12 88888.00 2018-03-15 08:52:47.910 074 16457.67 345.25 50904.23 88888.00 2018-03-15 08:52:48.410 074 16457.64 345.28 50904.27 88888.00 2018-03-15 08:52:48.910 074 16457.68 345.31 50904.39 88888.00 2018-03-15 08:52:49.410 074 16457.69 345.32 50904.41 88888.00 2018-03-15 08:52:49.910 074 16457.69 345.24 50904.34 88888.00 2018-03-15 08:52:50.410 074 16457.69 345.24 50904.31 88888.00 2018-03-15 08:52:50.910 074 16457.71 345.25 50904.30 88888.00 2018-03-15 08:52:51.411 074 16457.78 345.17 50904.27 88888.00 2018-03-15 08:52:51.911 074 16457.78 345.12 50904.27 88888.00 2018-03-15 08:52:52.411 074 16457.77 345.16 50904.30 88888.00 2018-03-15 08:52:52.911 074 16457.78 345.10 50904.24 88888.00 2018-03-15 08:52:53.411 074 16457.81 345.07 50904.21 88888.00 2018-03-15 08:52:53.911 074 16457.81 345.11 50904.22 88888.00 2018-03-15 08:52:54.411 074 16457.82 345.10 50904.21 88888.00 2018-03-15 08:52:54.911 074 16457.74 345.14 50904.23 88888.00 2018-03-15 08:52:55.411 074 16457.74 345.12 50904.21 88888.00 2018-03-15 08:52:55.911 074 16457.79 345.05 50904.21 88888.00 2018-03-15 08:52:56.411 074 16457.78 345.09 50904.22 88888.00 2018-03-15 08:52:56.911 074 16457.82 345.11 50904.22 88888.00 2018-03-15 08:52:57.411 074 16457.85 345.08 50904.28 88888.00 2018-03-15 08:52:57.911 074 16457.88 345.07 50904.30 88888.00 2018-03-15 08:52:58.411 074 16457.91 345.05 50904.25 88888.00 2018-03-15 08:52:58.911 074 16457.93 345.05 50904.22 88888.00 2018-03-15 08:52:59.411 074 16457.93 345.06 50904.21 88888.00 2018-03-15 08:52:59.911 074 16457.86 345.07 50904.14 88888.00 2018-03-15 08:53:00.411 074 16457.82 345.09 50904.15 88888.00 2018-03-15 08:53:00.911 074 16457.85 345.08 50904.17 88888.00 2018-03-15 08:53:01.411 074 16457.85 345.06 50904.22 88888.00 2018-03-15 08:53:01.911 074 16457.84 345.02 50904.15 88888.00 2018-03-15 08:53:02.411 074 16457.85 344.97 50904.14 88888.00 2018-03-15 08:53:02.911 074 16457.87 344.97 50904.17 88888.00 2018-03-15 08:53:03.411 074 16457.87 344.99 50904.15 88888.00 2018-03-15 08:53:03.911 074 16457.86 344.98 50904.12 88888.00 2018-03-15 08:53:04.411 074 16457.87 344.98 50904.17 88888.00 2018-03-15 08:53:04.911 074 16457.87 344.86 50904.15 88888.00 2018-03-15 08:53:05.411 074 16457.90 344.88 50904.08 88888.00 2018-03-15 08:53:05.911 074 16457.91 344.89 50904.12 88888.00 2018-03-15 08:53:06.411 074 16457.95 344.86 50904.15 88888.00 2018-03-15 08:53:06.911 074 16457.96 344.85 50904.18 88888.00 2018-03-15 08:53:07.411 074 16457.99 344.89 50904.24 88888.00 2018-03-15 08:53:07.911 074 16457.99 344.88 50904.24 88888.00 2018-03-15 08:53:08.411 074 16457.95 344.83 50904.24 88888.00 2018-03-15 08:53:08.911 074 16457.99 344.79 50904.24 88888.00 2018-03-15 08:53:09.411 074 16458.06 344.75 50904.17 88888.00 2018-03-15 08:53:09.911 074 16458.00 344.74 50904.16 88888.00 2018-03-15 08:53:10.411 074 16458.01 344.73 50904.16 88888.00 2018-03-15 08:53:10.911 074 16458.03 344.77 50904.14 88888.00 2018-03-15 08:53:11.411 074 16458.05 344.85 50904.10 88888.00 2018-03-15 08:53:11.911 074 16458.08 344.88 50904.07 88888.00 2018-03-15 08:53:12.411 074 16458.06 344.82 50904.15 88888.00 2018-03-15 08:53:12.911 074 16458.08 344.76 50904.21 88888.00 2018-03-15 08:53:13.911 074 16458.05 344.75 50904.15 88888.00 2018-03-15 08:53:14.411 074 16458.03 344.71 50904.13 88888.00 2018-03-15 08:53:14.911 074 16458.05 344.71 50904.07 88888.00 2018-03-15 08:53:15.411 074 16458.05 344.73 50904.07 88888.00 2018-03-15 08:53:15.911 074 16458.10 344.75 50904.10 88888.00 2018-03-15 08:53:16.411 074 16458.06 344.73 50904.17 88888.00 2018-03-15 08:53:16.911 074 16458.06 344.72 50904.21 88888.00 2018-03-15 08:53:17.411 074 16458.12 344.71 50904.16 88888.00 2018-03-15 08:53:17.911 074 16458.14 344.71 50904.15 88888.00 2018-03-15 08:53:18.411 074 16458.14 344.74 50904.15 88888.00 2018-03-15 08:53:18.912 074 16458.12 344.68 50904.17 88888.00 2018-03-15 08:53:19.412 074 16458.12 344.72 50904.18 88888.00 2018-03-15 08:53:19.912 074 16458.06 344.73 50904.13 88888.00 2018-03-15 08:53:20.412 074 16458.05 344.74 50904.13 88888.00 2018-03-15 08:53:20.912 074 16458.08 344.74 50904.18 88888.00 2018-03-15 08:53:21.412 074 16458.11 344.74 50904.14 88888.00 2018-03-15 08:53:21.912 074 16458.06 344.74 50904.07 88888.00 2018-03-15 08:53:22.412 074 16458.08 344.74 50903.99 88888.00 2018-03-15 08:53:22.912 074 16458.10 344.71 50904.04 88888.00 2018-03-15 08:53:23.412 074 16458.10 344.70 50904.07 88888.00 2018-03-15 08:53:23.912 074 16458.11 344.79 50904.12 88888.00 2018-03-15 08:53:24.412 074 16458.12 344.74 50904.16 88888.00 2018-03-15 08:53:24.912 074 16458.09 344.70 50904.12 88888.00 2018-03-15 08:53:25.412 074 16458.03 344.71 50904.07 88888.00 2018-03-15 08:53:25.912 074 16458.05 344.70 50904.14 88888.00 2018-03-15 08:53:26.412 074 16458.12 344.65 50904.10 88888.00 2018-03-15 08:53:26.912 074 16458.13 344.63 50904.06 88888.00 2018-03-15 08:53:27.412 074 16458.09 344.61 50904.13 88888.00 2018-03-15 08:53:27.912 074 16458.10 344.63 50904.13 88888.00 2018-03-15 08:53:28.412 074 16458.12 344.67 50904.10 88888.00 2018-03-15 08:53:28.912 074 16458.12 344.66 50904.09 88888.00 2018-03-15 08:53:29.412 074 16458.14 344.70 50904.07 88888.00 2018-03-15 08:53:29.912 074 16458.14 344.68 50904.13 88888.00 2018-03-15 08:53:30.412 074 16458.13 344.64 50904.15 88888.00 2018-03-15 08:53:30.912 074 16458.17 344.64 50904.19 88888.00 2018-03-15 08:53:31.412 074 16458.17 344.64 50904.21 88888.00 2018-03-15 08:53:31.912 074 16458.22 344.66 50904.08 88888.00 2018-03-15 08:53:32.412 074 16458.18 344.66 50904.12 88888.00 2018-03-15 08:53:32.912 074 16458.18 344.70 50904.18 88888.00 2018-03-15 08:53:33.412 074 16458.21 344.72 50904.16 88888.00 2018-03-15 08:53:33.912 074 16458.21 344.64 50904.13 88888.00 2018-03-15 08:53:34.412 074 16458.22 344.72 50904.14 88888.00 2018-03-15 08:53:34.912 074 16458.19 344.75 50904.05 88888.00 2018-03-15 08:53:35.412 074 16458.21 344.74 50904.09 88888.00 2018-03-15 08:53:35.912 074 16458.27 344.79 50904.16 88888.00 2018-03-15 08:53:36.412 074 16458.23 344.80 50904.23 88888.00 2018-03-15 08:53:36.912 074 16458.25 344.84 50904.26 88888.00 2018-03-15 08:53:37.412 074 16458.25 344.83 50904.21 88888.00 2018-03-15 08:53:37.912 074 16458.25 344.77 50904.15 88888.00 2018-03-15 08:53:38.412 074 16458.23 344.83 50904.16 88888.00 2018-03-15 08:53:38.912 074 16458.23 344.85 50904.14 88888.00 2018-03-15 08:53:39.412 074 16458.23 344.80 50904.10 88888.00 2018-03-15 08:53:39.912 074 16458.23 344.80 50904.15 88888.00 2018-03-15 08:53:40.412 074 16458.28 344.82 50904.14 88888.00 2018-03-15 08:53:40.912 074 16458.28 344.84 50904.06 88888.00 2018-03-15 08:53:41.412 074 16458.29 344.86 50904.03 88888.00 2018-03-15 08:53:41.912 074 16458.35 344.90 50904.09 88888.00 2018-03-15 08:53:42.412 074 16458.32 344.86 50904.10 88888.00 2018-03-15 08:53:42.912 074 16458.30 344.85 50904.08 88888.00 2018-03-15 08:53:43.412 074 16458.31 344.83 50904.09 88888.00 2018-03-15 08:53:43.912 074 16458.36 344.83 50904.09 88888.00 2018-03-15 08:53:44.412 074 16458.39 344.85 50904.07 88888.00 2018-03-15 08:53:44.912 074 16458.38 344.86 50904.03 88888.00 2018-03-15 08:53:45.412 074 16458.39 344.85 50904.05 88888.00 2018-03-15 08:53:45.912 074 16458.34 344.90 50904.09 88888.00 2018-03-15 08:53:46.412 074 16458.37 344.90 50904.13 88888.00 2018-03-15 08:53:46.912 074 16458.37 344.83 50904.15 88888.00 2018-03-15 08:53:47.412 074 16458.37 344.85 50904.16 88888.00 2018-03-15 08:53:47.912 074 16458.38 344.85 50904.17 88888.00 2018-03-15 08:53:48.412 074 16458.39 344.84 50904.17 88888.00 2018-03-15 08:53:48.913 074 16458.36 344.85 50904.13 88888.00 2018-03-15 08:53:49.413 074 16458.35 344.84 50904.12 88888.00 2018-03-15 08:53:49.913 074 16458.40 344.82 50904.06 88888.00 2018-03-15 08:53:50.413 074 16458.40 344.81 50904.09 88888.00 2018-03-15 08:53:50.913 074 16458.38 344.77 50904.10 88888.00 2018-03-15 08:53:51.413 074 16458.40 344.76 50904.02 88888.00 2018-03-15 08:53:51.913 074 16458.40 344.72 50904.02 88888.00 2018-03-15 08:53:52.413 074 16458.41 344.74 50904.14 88888.00 2018-03-15 08:53:52.913 074 16458.41 344.70 50904.13 88888.00 2018-03-15 08:53:53.413 074 16458.38 344.72 50904.12 88888.00 2018-03-15 08:53:53.913 074 16458.39 344.81 50904.07 88888.00 2018-03-15 08:53:54.413 074 16458.41 344.83 50904.02 88888.00 2018-03-15 08:53:54.913 074 16458.43 344.85 50903.99 88888.00 2018-03-15 08:53:55.413 074 16458.39 344.85 50904.02 88888.00 2018-03-15 08:53:55.913 074 16458.43 344.79 50904.06 88888.00 2018-03-15 08:53:56.413 074 16458.47 344.76 50904.15 88888.00 2018-03-15 08:53:56.913 074 16458.48 344.85 50904.18 88888.00 2018-03-15 08:53:57.413 074 16458.45 344.88 50904.19 88888.00 2018-03-15 08:53:57.913 074 16458.45 344.86 50904.13 88888.00 2018-03-15 08:53:58.413 074 16458.45 344.94 50904.13 88888.00 2018-03-15 08:53:58.913 074 16458.48 344.97 50904.10 88888.00 2018-03-15 08:53:59.413 074 16458.49 344.93 50904.10 88888.00 2018-03-15 08:53:59.913 074 16458.54 344.97 50904.12 88888.00 2018-03-15 08:54:00.413 074 16458.54 344.99 50904.17 88888.00 2018-03-15 08:54:00.913 074 16458.54 344.96 50904.14 88888.00 2018-03-15 08:54:01.413 074 16458.56 344.92 50904.09 88888.00 2018-03-15 08:54:01.913 074 16458.52 344.94 50904.15 88888.00 2018-03-15 08:54:02.413 074 16458.52 344.93 50904.14 88888.00 2018-03-15 08:54:02.913 074 16458.56 344.94 50904.10 88888.00 2018-03-15 08:54:03.413 074 16458.50 344.98 50904.15 88888.00 2018-03-15 08:54:03.913 074 16458.47 344.93 50904.16 88888.00 2018-03-15 08:54:04.413 074 16458.50 344.92 50904.16 88888.00 2018-03-15 08:54:04.913 074 16458.55 344.92 50904.16 88888.00 2018-03-15 08:54:05.413 074 16458.57 344.89 50904.15 88888.00 2018-03-15 08:54:05.913 074 16458.56 344.86 50904.15 88888.00 2018-03-15 08:54:06.413 074 16458.57 344.85 50904.09 88888.00 2018-03-15 08:54:06.913 074 16458.63 344.89 50904.13 88888.00 2018-03-15 08:54:07.413 074 16458.59 344.86 50904.13 88888.00 2018-03-15 08:54:07.913 074 16458.62 344.85 50904.13 88888.00 2018-03-15 08:54:08.413 074 16458.66 344.85 50904.09 88888.00 2018-03-15 08:54:08.913 074 16458.68 344.81 50904.10 88888.00 2018-03-15 08:54:09.413 074 16458.70 344.77 50904.19 88888.00 2018-03-15 08:54:09.913 074 16458.70 344.81 50904.23 88888.00 2018-03-15 08:54:10.413 074 16458.72 344.79 50904.14 88888.00 2018-03-15 08:54:10.913 074 16458.68 344.76 50904.14 88888.00 2018-03-15 08:54:11.413 074 16458.68 344.71 50904.10 88888.00 2018-03-15 08:54:11.913 074 16458.73 344.68 50904.19 88888.00 2018-03-15 08:54:12.413 074 16458.75 344.74 50904.24 88888.00 2018-03-15 08:54:12.913 074 16458.80 344.75 50904.17 88888.00 2018-03-15 08:54:13.413 074 16458.83 344.72 50904.19 88888.00 2018-03-15 08:54:13.913 074 16458.81 344.71 50904.24 88888.00 2018-03-15 08:54:14.413 074 16458.83 344.71 50904.22 88888.00 2018-03-15 08:54:14.913 074 16458.85 344.73 50904.22 88888.00 2018-03-15 08:54:15.404 074 16458.82 344.72 50904.19 88888.00 2018-03-15 08:54:15.904 074 16458.80 344.71 50904.14 88888.00 2018-03-15 08:54:16.404 074 16458.83 344.64 50904.13 88888.00 2018-03-15 08:54:16.904 074 16458.84 344.65 50904.15 88888.00 2018-03-15 08:54:17.404 074 16458.87 344.67 50904.18 88888.00 2018-03-15 08:54:17.904 074 16458.88 344.67 50904.17 88888.00 2018-03-15 08:54:18.404 074 16458.90 344.64 50904.16 88888.00 2018-03-15 08:54:18.904 074 16458.90 344.65 50904.19 88888.00 2018-03-15 08:54:19.404 074 16458.91 344.65 50904.16 88888.00 2018-03-15 08:54:19.904 074 16458.99 344.68 50904.14 88888.00 2018-03-15 08:54:20.404 074 16458.97 344.71 50904.14 88888.00 2018-03-15 08:54:20.904 074 16458.94 344.65 50904.16 88888.00 2018-03-15 08:54:21.404 074 16458.93 344.65 50904.12 88888.00 2018-03-15 08:54:21.904 074 16458.91 344.62 50904.09 88888.00 2018-03-15 08:54:22.404 074 16458.89 344.58 50904.08 88888.00 2018-03-15 08:54:22.904 074 16458.88 344.56 50904.06 88888.00 2018-03-15 08:54:23.404 074 16458.90 344.61 50904.08 88888.00 2018-03-15 08:54:23.904 074 16458.94 344.63 50904.07 88888.00 2018-03-15 08:54:24.404 074 16458.93 344.64 50904.07 88888.00 2018-03-15 08:54:24.904 074 16458.93 344.62 50904.05 88888.00 2018-03-15 08:54:25.404 074 16458.94 344.67 50904.09 88888.00 2018-03-15 08:54:25.904 074 16458.97 344.68 50904.12 88888.00 2018-03-15 08:54:26.404 074 16459.00 344.64 50904.13 88888.00 2018-03-15 08:54:26.904 074 16459.02 344.63 50904.10 88888.00 2018-03-15 08:54:27.404 074 16459.05 344.64 50904.09 88888.00 2018-03-15 08:54:27.904 074 16459.01 344.64 50904.15 88888.00 2018-03-15 08:54:28.404 074 16459.06 344.61 50904.17 88888.00 2018-03-15 08:54:28.904 074 16459.09 344.61 50904.13 88888.00 2018-03-15 08:54:29.404 074 16459.10 344.59 50904.10 88888.00 2018-03-15 08:54:29.904 074 16459.09 344.57 50904.15 88888.00 2018-03-15 08:54:30.404 074 16459.10 344.57 50904.15 88888.00 2018-03-15 08:54:30.904 074 16459.10 344.54 50904.13 88888.00 2018-03-15 08:54:31.404 074 16459.14 344.53 50904.08 88888.00 2018-03-15 08:54:31.904 074 16459.14 344.47 50904.14 88888.00 2018-03-15 08:54:32.404 074 16459.12 344.46 50904.27 88888.00 2018-03-15 08:54:32.904 074 16459.16 344.47 50904.23 88888.00 2018-03-15 08:54:33.404 074 16459.14 344.50 50904.15 88888.00 2018-03-15 08:54:33.904 074 16459.14 344.48 50904.10 88888.00 2018-03-15 08:54:34.404 074 16459.07 344.49 50904.08 88888.00 2018-03-15 08:54:34.904 074 16459.03 344.50 50904.10 88888.00 2018-03-15 08:54:35.404 074 16459.07 344.56 50904.09 88888.00 2018-03-15 08:54:35.904 074 16459.12 344.57 50904.09 88888.00 2018-03-15 08:54:36.404 074 16459.11 344.49 50904.06 88888.00 2018-03-15 08:54:36.904 074 16459.12 344.49 50904.10 88888.00 2018-03-15 08:54:37.404 074 16459.10 344.50 50904.09 88888.00 2018-03-15 08:54:37.904 074 16459.12 344.47 50904.08 88888.00 2018-03-15 08:54:38.404 074 16459.17 344.50 50904.09 88888.00 2018-03-15 08:54:38.904 074 16459.19 344.49 50904.10 88888.00 2018-03-15 08:54:39.404 074 16459.15 344.50 50904.13 88888.00 2018-03-15 08:54:39.904 074 16459.14 344.49 50904.09 88888.00 2018-03-15 08:54:40.404 074 16459.14 344.51 50904.12 88888.00 2018-03-15 08:54:40.904 074 16459.16 344.49 50904.09 88888.00 2018-03-15 08:54:41.404 074 16459.14 344.47 50904.10 88888.00 2018-03-15 08:54:41.904 074 16459.16 344.54 50904.13 88888.00 2018-03-15 08:54:42.404 074 16459.15 344.56 50904.08 88888.00 2018-03-15 08:54:42.904 074 16459.15 344.54 50904.14 88888.00 2018-03-15 08:54:43.404 074 16459.16 344.56 50904.17 88888.00 2018-03-15 08:54:43.904 074 16459.17 344.51 50904.16 88888.00 2018-03-15 08:54:44.404 074 16459.17 344.54 50904.14 88888.00 2018-03-15 08:54:44.904 074 16459.18 344.54 50904.12 88888.00 2018-03-15 08:54:45.405 074 16459.24 344.54 50904.10 88888.00 2018-03-15 08:54:45.905 074 16459.26 344.55 50904.10 88888.00 2018-03-15 08:54:46.405 074 16459.29 344.61 50904.05 88888.00 2018-03-15 08:54:46.905 074 16459.29 344.62 50904.05 88888.00 2018-03-15 08:54:47.405 074 16459.28 344.67 50904.08 88888.00 2018-03-15 08:54:47.905 074 16459.29 344.65 50904.17 88888.00 2018-03-15 08:54:48.405 074 16459.31 344.64 50904.18 88888.00 2018-03-15 08:54:48.905 074 16459.28 344.61 50904.22 88888.00 2018-03-15 08:54:49.405 074 16459.31 344.65 50904.23 88888.00 2018-03-15 08:54:49.905 074 16459.36 344.61 50904.18 88888.00 2018-03-15 08:54:50.405 074 16459.41 344.59 50904.14 88888.00 2018-03-15 08:54:50.905 074 16459.42 344.62 50904.18 88888.00 2018-03-15 08:54:51.405 074 16459.41 344.62 50904.16 88888.00 2018-03-15 08:54:51.905 074 16459.43 344.59 50904.18 88888.00 2018-03-15 08:54:52.405 074 16459.44 344.59 50904.19 88888.00 2018-03-15 08:54:52.905 074 16459.45 344.58 50904.17 88888.00 2018-03-15 08:54:53.405 074 16459.47 344.59 50904.16 88888.00 2018-03-15 08:54:53.905 074 16459.49 344.58 50904.15 88888.00 2018-03-15 08:54:54.405 074 16459.50 344.62 50904.13 88888.00 2018-03-15 08:54:54.905 074 16459.51 344.63 50904.15 88888.00 2018-03-15 08:54:55.405 074 16459.53 344.63 50904.17 88888.00 2018-03-15 08:54:55.905 074 16459.55 344.64 50904.14 88888.00 2018-03-15 08:54:56.405 074 16459.55 344.63 50904.15 88888.00 2018-03-15 08:54:56.905 074 16459.54 344.58 50904.18 88888.00 2018-03-15 08:54:57.405 074 16459.51 344.58 50904.28 88888.00 2018-03-15 08:54:57.905 074 16459.59 344.56 50904.31 88888.00 2018-03-15 08:54:58.405 074 16459.62 344.50 50904.31 88888.00 2018-03-15 08:54:58.905 074 16459.63 344.50 50904.24 88888.00 2018-03-15 08:54:59.405 074 16459.61 344.49 50904.22 88888.00 2018-03-15 08:54:59.905 074 16459.67 344.51 50904.28 88888.00 2018-03-15 08:55:00.405 074 16459.67 344.58 50904.33 88888.00 2018-03-15 08:55:00.905 074 16459.68 344.54 50904.33 88888.00 2018-03-15 08:55:01.405 074 16459.73 344.53 50904.27 88888.00 2018-03-15 08:55:01.905 074 16459.76 344.47 50904.21 88888.00 2018-03-15 08:55:02.405 074 16459.72 344.48 50904.23 88888.00 2018-03-15 08:55:02.905 074 16459.76 344.46 50904.24 88888.00 2018-03-15 08:55:03.405 074 16459.80 344.45 50904.23 88888.00 2018-03-15 08:55:03.905 074 16459.81 344.40 50904.18 88888.00 2018-03-15 08:55:04.405 074 16459.78 344.41 50904.18 88888.00 2018-03-15 08:55:04.905 074 16459.80 344.37 50904.21 88888.00 2018-03-15 08:55:05.405 074 16459.78 344.33 50904.24 88888.00 2018-03-15 08:55:05.905 074 16459.77 344.37 50904.25 88888.00 2018-03-15 08:55:06.405 074 16459.76 344.41 50904.22 88888.00 2018-03-15 08:55:06.905 074 16459.75 344.41 50904.23 88888.00 2018-03-15 08:55:07.405 074 16459.77 344.38 50904.22 88888.00 2018-03-15 08:55:07.905 074 16459.77 344.35 50904.19 88888.00 2018-03-15 08:55:08.405 074 16459.81 344.32 50904.19 88888.00 2018-03-15 08:55:08.905 074 16459.85 344.36 50904.17 88888.00 2018-03-15 08:55:09.405 074 16459.81 344.35 50904.18 88888.00 2018-03-15 08:55:09.905 074 16459.82 344.36 50904.16 88888.00 2018-03-15 08:55:10.405 074 16459.85 344.37 50904.17 88888.00 2018-03-15 08:55:10.905 074 16459.79 344.36 50904.23 88888.00 2018-03-15 08:55:12.405 074 16459.89 344.32 50904.24 88888.00 2018-03-15 08:55:12.905 074 16459.89 344.31 50904.31 88888.00 2018-03-15 08:55:13.405 074 16459.90 344.33 50904.30 88888.00 2018-03-15 08:55:13.905 074 16459.93 344.31 50904.22 88888.00 2018-03-15 08:55:14.405 074 16459.97 344.29 50904.21 88888.00 2018-03-15 08:55:14.905 074 16459.96 344.28 50904.19 88888.00 2018-03-15 08:55:15.405 074 16459.97 344.21 50904.22 88888.00 2018-03-15 08:55:15.905 074 16459.98 344.19 50904.25 88888.00 2018-03-15 08:55:16.405 074 16460.05 344.20 50904.25 88888.00 2018-03-15 08:55:16.905 074 16460.07 344.15 50904.25 88888.00 2018-03-15 08:55:17.406 074 16460.03 344.15 50904.21 88888.00 2018-03-15 08:55:17.906 074 16460.04 344.15 50904.16 88888.00 2018-03-15 08:55:18.406 074 16460.04 344.07 50904.16 88888.00 2018-03-15 08:55:18.906 074 16460.00 344.06 50904.15 88888.00 2018-03-15 08:55:19.406 074 16460.00 344.10 50904.15 88888.00 2018-03-15 08:55:19.906 074 16460.06 344.11 50904.16 88888.00 2018-03-15 08:55:20.406 074 16460.06 344.07 50904.16 88888.00 2018-03-15 08:55:20.906 074 16460.05 344.02 50904.15 88888.00 2018-03-15 08:55:21.406 074 16460.00 343.96 50904.21 88888.00 2018-03-15 08:55:21.906 074 16460.00 343.92 50904.23 88888.00 2018-03-15 08:55:22.406 074 16460.02 343.94 50904.17 88888.00 2018-03-15 08:55:22.906 074 16459.98 343.96 50904.16 88888.00 2018-03-15 08:55:23.406 074 16460.00 343.97 50904.16 88888.00 2018-03-15 08:55:23.906 074 16460.06 343.98 50904.16 88888.00 2018-03-15 08:55:24.406 074 16460.10 343.93 50904.17 88888.00 2018-03-15 08:55:24.906 074 16460.10 343.89 50904.15 88888.00 2018-03-15 08:55:25.406 074 16460.08 343.90 50904.25 88888.00 2018-03-15 08:55:25.906 074 16460.10 343.87 50904.31 88888.00 2018-03-15 08:55:26.406 074 16460.10 343.84 50904.30 88888.00 2018-03-15 08:55:26.906 074 16460.12 343.84 50904.31 88888.00 2018-03-15 08:55:27.406 074 16460.11 343.78 50904.24 88888.00 2018-03-15 08:55:27.906 074 16460.07 343.78 50904.19 88888.00 2018-03-15 08:55:28.406 074 16460.12 343.76 50904.19 88888.00 2018-03-15 08:55:28.906 074 16460.13 343.69 50904.16 88888.00 2018-03-15 08:55:29.406 074 16460.11 343.69 50904.16 88888.00 2018-03-15 08:55:29.906 074 16460.11 343.68 50904.12 88888.00 2018-03-15 08:55:30.406 074 16460.10 343.69 50904.12 88888.00 2018-03-15 08:55:30.906 074 16460.13 343.75 50904.12 88888.00 2018-03-15 08:55:31.406 074 16460.16 343.74 50904.09 88888.00 2018-03-15 08:55:31.906 074 16460.14 343.70 50904.13 88888.00 2018-03-15 08:55:32.406 074 16460.14 343.69 50904.10 88888.00 2018-03-15 08:55:32.906 074 16460.13 343.67 50904.13 88888.00 2018-03-15 08:55:33.406 074 16460.13 343.64 50904.15 88888.00 2018-03-15 08:55:33.906 074 16460.14 343.64 50904.18 88888.00 2018-03-15 08:55:34.406 074 16460.13 343.60 50904.17 88888.00 2018-03-15 08:55:34.906 074 16460.13 343.63 50904.19 88888.00 2018-03-15 08:55:35.406 074 16460.13 343.61 50904.25 88888.00 2018-03-15 08:55:35.906 074 16460.11 343.59 50904.23 88888.00 2018-03-15 08:55:36.406 074 16460.13 343.57 50904.21 88888.00 2018-03-15 08:55:36.906 074 16460.19 343.52 50904.17 88888.00 2018-03-15 08:55:37.406 074 16460.19 343.45 50904.19 88888.00 2018-03-15 08:55:37.906 074 16460.19 343.46 50904.23 88888.00 2018-03-15 08:55:38.406 074 16460.21 343.51 50904.15 88888.00 2018-03-15 08:55:38.906 074 16460.25 343.48 50904.15 88888.00 2018-03-15 08:55:39.406 074 16460.24 343.45 50904.08 88888.00 2018-03-15 08:55:39.906 074 16460.22 343.48 50904.12 88888.00 2018-03-15 08:55:40.406 074 16460.26 343.51 50904.13 88888.00 2018-03-15 08:55:40.906 074 16460.29 343.51 50904.10 88888.00 2018-03-15 08:55:41.406 074 16460.29 343.50 50904.09 88888.00 2018-03-15 08:55:41.906 074 16460.30 343.49 50904.10 88888.00 2018-03-15 08:55:42.407 074 16460.25 343.57 50904.17 88888.00 2018-03-15 08:55:42.907 074 16460.24 343.49 50904.28 88888.00 2018-03-15 08:55:43.407 074 16460.29 343.49 50904.22 88888.00 2018-03-15 08:55:43.907 074 16460.30 343.54 50904.19 88888.00 2018-03-15 08:55:44.407 074 16460.30 343.54 50904.25 88888.00 2018-03-15 08:55:44.907 074 16460.33 343.51 50904.24 88888.00 2018-03-15 08:55:45.407 074 16460.33 343.51 50904.19 88888.00 2018-03-15 08:55:45.907 074 16460.34 343.49 50904.23 88888.00 2018-03-15 08:55:46.407 074 16460.38 343.43 50904.33 88888.00 2018-03-15 08:55:46.907 074 16460.37 343.44 50904.34 88888.00 2018-03-15 08:55:47.407 074 16460.34 343.42 50904.28 88888.00 2018-03-15 08:55:47.907 074 16460.37 343.48 50904.25 88888.00 2018-03-15 08:55:48.407 074 16460.35 343.49 50904.25 88888.00 2018-03-15 08:55:48.907 074 16460.32 343.49 50904.25 88888.00 2018-03-15 08:55:49.407 074 16460.30 343.50 50904.26 88888.00 2018-03-15 08:55:49.907 074 16460.33 343.48 50904.26 88888.00 2018-03-15 08:55:50.407 074 16460.37 343.43 50904.22 88888.00 2018-03-15 08:55:50.907 074 16460.44 343.43 50904.18 88888.00 2018-03-15 08:55:51.407 074 16460.40 343.43 50904.24 88888.00 2018-03-15 08:55:51.907 074 16460.39 343.40 50904.25 88888.00 2018-03-15 08:55:52.407 074 16460.41 343.38 50904.23 88888.00 2018-03-15 08:55:52.907 074 16460.44 343.37 50904.18 88888.00 2018-03-15 08:55:53.407 074 16460.43 343.36 50904.23 88888.00 2018-03-15 08:55:53.907 074 16460.42 343.37 50904.23 88888.00 2018-03-15 08:55:54.407 074 16460.43 343.36 50904.17 88888.00 2018-03-15 08:55:54.907 074 16460.43 343.42 50904.22 88888.00 2018-03-15 08:55:55.407 074 16460.41 343.42 50904.21 88888.00 2018-03-15 08:55:55.907 074 16460.43 343.42 50904.23 88888.00 2018-03-15 08:55:56.407 074 16460.42 343.42 50904.19 88888.00 2018-03-15 08:55:56.907 074 16460.48 343.46 50904.18 88888.00 2018-03-15 08:55:57.407 074 16460.53 343.50 50904.23 88888.00 2018-03-15 08:55:57.907 074 16460.57 343.51 50904.26 88888.00 2018-03-15 08:55:58.407 074 16460.55 343.49 50904.24 88888.00 2018-03-15 08:55:58.907 074 16460.60 343.49 50904.27 88888.00 2018-03-15 08:55:59.407 074 16460.64 343.51 50904.22 88888.00 2018-03-15 08:55:59.907 074 16460.65 343.53 50904.24 88888.00 2018-03-15 08:56:00.407 074 16460.60 343.52 50904.32 88888.00 2018-03-15 08:56:00.907 074 16460.61 343.51 50904.37 88888.00 2018-03-15 08:56:01.407 074 16460.65 343.51 50904.37 88888.00 2018-03-15 08:56:01.907 074 16460.66 343.49 50904.36 88888.00 2018-03-15 08:56:02.407 074 16460.68 343.52 50904.28 88888.00 2018-03-15 08:56:02.907 074 16460.60 343.57 50904.23 88888.00 2018-03-15 08:56:03.407 074 16460.59 343.51 50904.21 88888.00 2018-03-15 08:56:03.907 074 16460.59 343.49 50904.26 88888.00 2018-03-15 08:56:04.407 074 16460.59 343.46 50904.33 88888.00 2018-03-15 08:56:04.907 074 16460.64 343.51 50904.28 88888.00 2018-03-15 08:56:05.407 074 16460.65 343.51 50904.23 88888.00 2018-03-15 08:56:05.907 074 16460.65 343.50 50904.21 88888.00 2018-03-15 08:56:06.407 074 16460.59 343.46 50904.25 88888.00 2018-03-15 08:56:06.907 074 16460.58 343.48 50904.34 88888.00 2018-03-15 08:56:07.407 074 16460.64 343.50 50904.31 88888.00 2018-03-15 08:56:07.907 074 16460.66 343.49 50904.30 88888.00 2018-03-15 08:56:08.407 074 16460.63 343.46 50904.30 88888.00 2018-03-15 08:56:08.907 074 16460.65 343.43 50904.34 88888.00 2018-03-15 08:56:09.407 074 16460.72 343.38 50904.27 88888.00 2018-03-15 08:56:09.907 074 16460.76 343.38 50904.28 88888.00 2018-03-15 08:56:10.407 074 16460.81 343.43 50904.35 88888.00 2018-03-15 08:56:10.907 074 16460.76 343.42 50904.27 88888.00 2018-03-15 08:56:11.407 074 16460.76 343.45 50904.25 88888.00 2018-03-15 08:56:11.907 074 16460.81 343.50 50904.22 88888.00 2018-03-15 08:56:12.408 074 16460.85 343.53 50904.27 88888.00 2018-03-15 08:56:12.908 074 16460.82 343.46 50904.24 88888.00 2018-03-15 08:56:13.408 074 16460.78 343.46 50904.24 88888.00 2018-03-15 08:56:13.908 074 16460.81 343.46 50904.31 88888.00 2018-03-15 08:56:14.408 074 16460.86 343.48 50904.25 88888.00 2018-03-15 08:56:14.908 074 16460.85 343.41 50904.24 88888.00 2018-03-15 08:56:15.408 074 16460.83 343.41 50904.25 88888.00 2018-03-15 08:56:15.908 074 16460.79 343.42 50904.19 88888.00 2018-03-15 08:56:16.408 074 16460.82 343.41 50904.17 88888.00 2018-03-15 08:56:16.908 074 16460.82 343.42 50904.22 88888.00 2018-03-15 08:56:17.408 074 16460.81 343.51 50904.26 88888.00 2018-03-15 08:56:17.908 074 16460.79 343.51 50904.24 88888.00 2018-03-15 08:56:18.408 074 16460.87 343.50 50904.28 88888.00 2018-03-15 08:56:18.908 074 16460.90 343.45 50904.30 88888.00 2018-03-15 08:56:19.408 074 16460.87 343.45 50904.33 88888.00 2018-03-15 08:56:19.908 074 16460.86 343.44 50904.31 88888.00 2018-03-15 08:56:20.408 074 16460.88 343.46 50904.25 88888.00 2018-03-15 08:56:20.908 074 16460.87 343.43 50904.27 88888.00 2018-03-15 08:56:21.408 074 16460.88 343.43 50904.25 88888.00 2018-03-15 08:56:21.908 074 16460.88 343.48 50904.27 88888.00 2018-03-15 08:56:22.408 074 16460.91 343.44 50904.27 88888.00 2018-03-15 08:56:22.908 074 16460.93 343.45 50904.28 88888.00 2018-03-15 08:56:23.408 074 16460.96 343.40 50904.30 88888.00 2018-03-15 08:56:23.908 074 16460.95 343.36 50904.30 88888.00 2018-03-15 08:56:24.408 074 16460.96 343.40 50904.32 88888.00 2018-03-15 08:56:24.908 074 16460.97 343.37 50904.33 88888.00 2018-03-15 08:56:25.408 074 16460.99 343.33 50904.26 88888.00 2018-03-15 08:56:25.908 074 16460.96 343.32 50904.22 88888.00 2018-03-15 08:56:26.408 074 16461.01 343.31 50904.21 88888.00 2018-03-15 08:56:26.908 074 16460.99 343.27 50904.21 88888.00 2018-03-15 08:56:27.408 074 16460.99 343.23 50904.25 88888.00 2018-03-15 08:56:27.908 074 16461.00 343.26 50904.26 88888.00 2018-03-15 08:56:28.408 074 16461.01 343.29 50904.25 88888.00 2018-03-15 08:56:28.908 074 16461.04 343.27 50904.25 88888.00 2018-03-15 08:56:29.408 074 16460.94 343.26 50904.27 88888.00 2018-03-15 08:56:29.908 074 16460.94 343.25 50904.22 88888.00 2018-03-15 08:56:30.408 074 16461.01 343.24 50904.15 88888.00 2018-03-15 08:56:30.908 074 16461.04 343.22 50904.16 88888.00 2018-03-15 08:56:31.408 074 16461.05 343.18 50904.13 88888.00 2018-03-15 08:56:31.908 074 16461.05 343.17 50904.13 88888.00 2018-03-15 08:56:32.408 074 16461.05 343.13 50904.18 88888.00 2018-03-15 08:56:32.908 074 16461.05 343.15 50904.17 88888.00 2018-03-15 08:56:33.408 074 16461.12 343.15 50904.16 88888.00 2018-03-15 08:56:33.908 074 16461.11 343.14 50904.13 88888.00 2018-03-15 08:56:34.408 074 16461.03 343.14 50904.10 88888.00 2018-03-15 08:56:34.908 074 16461.04 343.16 50904.10 88888.00 2018-03-15 08:56:35.408 074 16461.05 343.14 50904.13 88888.00 2018-03-15 08:56:35.908 074 16461.07 343.11 50904.13 88888.00 2018-03-15 08:56:36.408 074 16461.04 343.09 50904.12 88888.00 2018-03-15 08:56:36.908 074 16461.05 343.06 50904.17 88888.00 2018-03-15 08:56:37.408 074 16461.10 343.06 50904.16 88888.00 2018-03-15 08:56:37.908 074 16461.08 343.05 50904.16 88888.00 2018-03-15 08:56:38.408 074 16461.07 343.06 50904.14 88888.00 2018-03-15 08:56:38.908 074 16461.03 343.07 50904.13 88888.00 2018-03-15 08:56:39.408 074 16461.03 343.08 50904.16 88888.00 2018-03-15 08:56:39.908 074 16461.07 343.15 50904.17 88888.00 2018-03-15 08:56:40.408 074 16461.08 343.14 50904.15 88888.00 2018-03-15 08:56:40.908 074 16461.08 343.05 50904.22 88888.00 2018-03-15 08:56:41.408 074 16461.11 342.97 50904.24 88888.00 2018-03-15 08:56:41.908 074 16461.13 342.96 50904.26 88888.00 2018-03-15 08:56:42.409 074 16461.12 342.97 50904.25 88888.00 2018-03-15 08:56:42.909 074 16461.12 342.98 50904.24 88888.00 2018-03-15 08:56:43.409 074 16461.12 343.01 50904.22 88888.00 2018-03-15 08:56:43.909 074 16461.08 343.01 50904.26 88888.00 2018-03-15 08:56:44.409 074 16461.11 343.03 50904.25 88888.00 2018-03-15 08:56:44.909 074 16461.13 342.96 50904.19 88888.00 2018-03-15 08:56:45.409 074 16461.14 342.96 50904.21 88888.00 2018-03-15 08:56:45.909 074 16461.18 342.92 50904.26 88888.00 2018-03-15 08:56:46.409 074 16461.13 342.96 50904.22 88888.00 2018-03-15 08:56:46.909 074 16461.14 342.96 50904.22 88888.00 2018-03-15 08:56:47.409 074 16461.17 342.90 50904.25 88888.00 2018-03-15 08:56:47.909 074 16461.17 342.92 50904.28 88888.00 2018-03-15 08:56:48.409 074 16461.17 342.92 50904.26 88888.00 2018-03-15 08:56:48.909 074 16461.22 342.96 50904.30 88888.00 2018-03-15 08:56:49.409 074 16461.18 343.00 50904.27 88888.00 2018-03-15 08:56:49.909 074 16461.14 343.01 50904.25 88888.00 2018-03-15 08:56:50.409 074 16461.16 343.05 50904.25 88888.00 2018-03-15 08:56:50.909 074 16461.17 343.03 50904.23 88888.00 2018-03-15 08:56:51.409 074 16461.20 343.01 50904.25 88888.00 2018-03-15 08:56:51.909 074 16461.21 342.97 50904.23 88888.00 2018-03-15 08:56:52.409 074 16461.20 342.96 50904.21 88888.00 2018-03-15 08:56:52.909 074 16461.21 342.93 50904.23 88888.00 2018-03-15 08:56:53.409 074 16461.22 342.97 50904.21 88888.00 2018-03-15 08:56:53.909 074 16461.22 343.01 50904.21 88888.00 2018-03-15 08:56:54.409 074 16461.22 342.98 50904.24 88888.00 2018-03-15 08:56:54.909 074 16461.22 342.90 50904.26 88888.00 2018-03-15 08:56:55.409 074 16461.22 342.88 50904.28 88888.00 2018-03-15 08:56:55.909 074 16461.23 342.96 50904.33 88888.00 2018-03-15 08:56:56.409 074 16461.25 342.93 50904.34 88888.00 2018-03-15 08:56:56.909 074 16461.26 342.94 50904.28 88888.00 2018-03-15 08:56:57.409 074 16461.25 342.97 50904.30 88888.00 2018-03-15 08:56:57.909 074 16461.27 343.02 50904.28 88888.00 2018-03-15 08:56:58.409 074 16461.31 343.01 50904.26 88888.00 2018-03-15 08:56:58.909 074 16461.36 342.97 50904.25 88888.00 2018-03-15 08:56:59.409 074 16461.38 342.97 50904.22 88888.00 2018-03-15 08:56:59.909 074 16461.37 342.97 50904.26 88888.00 2018-03-15 08:57:00.409 074 16461.37 342.98 50904.25 88888.00 2018-03-15 08:57:00.909 074 16461.39 342.98 50904.26 88888.00 2018-03-15 08:57:01.409 074 16461.48 343.01 50904.31 88888.00 2018-03-15 08:57:01.909 074 16461.48 343.00 50904.30 88888.00 2018-03-15 08:57:02.409 074 16461.47 342.94 50904.30 88888.00 2018-03-15 08:57:02.909 074 16461.46 342.93 50904.30 88888.00 2018-03-15 08:57:03.409 074 16461.44 342.94 50904.31 88888.00 2018-03-15 08:57:03.909 074 16461.46 342.91 50904.34 88888.00 2018-03-15 08:57:04.409 074 16461.48 343.01 50904.36 88888.00 2018-03-15 08:57:04.909 074 16461.47 343.00 50904.31 88888.00 2018-03-15 08:57:05.409 074 16461.47 343.01 50904.34 88888.00 2018-03-15 08:57:05.909 074 16461.45 343.07 50904.34 88888.00 2018-03-15 08:57:06.409 074 16461.49 343.05 50904.33 88888.00 2018-03-15 08:57:06.909 074 16461.51 342.98 50904.36 88888.00 2018-03-15 08:57:07.409 074 16461.51 342.99 50904.40 88888.00 2018-03-15 08:57:07.909 074 16461.53 343.05 50904.43 88888.00 2018-03-15 08:57:08.409 074 16461.56 343.00 50904.37 88888.00 2018-03-15 08:57:08.909 074 16461.57 343.01 50904.27 88888.00 2018-03-15 08:57:09.409 074 16461.57 343.01 50904.30 88888.00 2018-03-15 08:57:09.909 074 16461.58 343.05 50904.31 88888.00 2018-03-15 08:57:10.409 074 16461.58 343.08 50904.27 88888.00 2018-03-15 08:57:10.909 074 16461.58 343.07 50904.31 88888.00 2018-03-15 08:57:11.409 074 16461.63 343.09 50904.33 88888.00 2018-03-15 08:57:11.909 074 16461.67 343.07 50904.30 88888.00 2018-03-15 08:57:12.410 074 16461.66 343.01 50904.23 88888.00 2018-03-15 08:57:12.910 074 16461.65 343.01 50904.30 88888.00 2018-03-15 08:57:13.410 074 16461.67 342.93 50904.40 88888.00 2018-03-15 08:57:13.910 074 16461.66 342.92 50904.41 88888.00 2018-03-15 08:57:14.410 074 16461.65 343.01 50904.34 88888.00 2018-03-15 08:57:14.910 074 16461.65 343.06 50904.33 88888.00 2018-03-15 08:57:15.410 074 16461.65 343.03 50904.33 88888.00 2018-03-15 08:57:15.910 074 16461.71 342.97 50904.39 88888.00 2018-03-15 08:57:16.410 074 16461.72 342.92 50904.36 88888.00 2018-03-15 08:57:16.910 074 16461.70 342.93 50904.40 88888.00 2018-03-15 08:57:17.410 074 16461.69 342.93 50904.39 88888.00 2018-03-15 08:57:17.910 074 16461.73 342.91 50904.39 88888.00 2018-03-15 08:57:18.410 074 16461.72 342.92 50904.35 88888.00 2018-03-15 08:57:18.910 074 16461.69 342.97 50904.34 88888.00 2018-03-15 08:57:19.410 074 16461.70 342.90 50904.35 88888.00 2018-03-15 08:57:19.910 074 16461.70 342.88 50904.41 88888.00 2018-03-15 08:57:20.410 074 16461.72 342.96 50904.34 88888.00 2018-03-15 08:57:20.910 074 16461.70 342.98 50904.36 88888.00 2018-03-15 08:57:21.410 074 16461.66 342.89 50904.37 88888.00 2018-03-15 08:57:21.910 074 16461.69 342.88 50904.42 88888.00 2018-03-15 08:57:22.410 074 16461.79 342.84 50904.37 88888.00 2018-03-15 08:57:22.910 074 16461.78 342.84 50904.32 88888.00 2018-03-15 08:57:23.410 074 16461.73 342.88 50904.40 88888.00 2018-03-15 08:57:23.910 074 16461.76 342.97 50904.39 88888.00 2018-03-15 08:57:24.410 074 16461.78 342.99 50904.35 88888.00 2018-03-15 08:57:24.910 074 16461.83 342.98 50904.44 88888.00 2018-03-15 08:57:25.410 074 16461.82 342.98 50904.42 88888.00 2018-03-15 08:57:25.910 074 16461.83 342.92 50904.39 88888.00 2018-03-15 08:57:26.410 074 16461.79 342.91 50904.37 88888.00 2018-03-15 08:57:26.910 074 16461.79 342.99 50904.41 88888.00 2018-03-15 08:57:27.410 074 16461.83 343.00 50904.40 88888.00 2018-03-15 08:57:27.910 074 16461.85 343.05 50904.36 88888.00 2018-03-15 08:57:28.410 074 16461.87 343.00 50904.33 88888.00 2018-03-15 08:57:28.910 074 16461.85 343.00 50904.35 88888.00 2018-03-15 08:57:29.410 074 16461.84 342.99 50904.41 88888.00 2018-03-15 08:57:29.910 074 16461.84 342.97 50904.42 88888.00 2018-03-15 08:57:30.410 074 16461.89 343.05 50904.41 88888.00 2018-03-15 08:57:30.910 074 16461.85 343.06 50904.37 88888.00 2018-03-15 08:57:31.410 074 16461.89 343.11 50904.43 88888.00 2018-03-15 08:57:31.910 074 16461.88 343.09 50904.45 88888.00 2018-03-15 08:57:32.410 074 16461.92 343.03 50904.50 88888.00 2018-03-15 08:57:32.910 074 16461.93 343.01 50904.49 88888.00 2018-03-15 08:57:33.410 074 16461.88 343.01 50904.48 88888.00 2018-03-15 08:57:33.910 074 16461.95 343.06 50904.46 88888.00 2018-03-15 08:57:34.410 074 16461.93 343.05 50904.44 88888.00 2018-03-15 08:57:34.910 074 16461.93 343.03 50904.41 88888.00 2018-03-15 08:57:35.410 074 16461.91 343.09 50904.42 88888.00 2018-03-15 08:57:35.910 074 16461.90 343.08 50904.46 88888.00 2018-03-15 08:57:36.410 074 16461.91 343.13 50904.42 88888.00 2018-03-15 08:57:36.910 074 16461.93 343.18 50904.43 88888.00 2018-03-15 08:57:37.410 074 16461.93 343.19 50904.48 88888.00 2018-03-15 08:57:37.910 074 16461.98 343.19 50904.50 88888.00 2018-03-15 08:57:38.410 074 16461.97 343.19 50904.46 88888.00 2018-03-15 08:57:38.910 074 16461.91 343.18 50904.52 88888.00 2018-03-15 08:57:39.410 074 16461.90 343.18 50904.49 88888.00 2018-03-15 08:57:39.910 074 16461.87 343.20 50904.43 88888.00 2018-03-15 08:57:40.410 074 16461.93 343.23 50904.46 88888.00 2018-03-15 08:57:40.910 074 16461.96 343.24 50904.46 88888.00 2018-03-15 08:57:41.410 074 16461.97 343.24 50904.45 88888.00 2018-03-15 08:57:41.910 074 16461.98 343.26 50904.52 88888.00 2018-03-15 08:57:42.411 074 16462.02 343.36 50904.50 88888.00 2018-03-15 08:57:42.911 074 16462.05 343.41 50904.42 88888.00 2018-03-15 08:57:43.411 074 16462.05 343.38 50904.48 88888.00 2018-03-15 08:57:43.911 074 16462.04 343.40 50904.52 88888.00 2018-03-15 08:57:44.411 074 16462.01 343.40 50904.45 88888.00 2018-03-15 08:57:44.911 074 16462.07 343.40 50904.51 88888.00 2018-03-15 08:57:45.411 074 16462.05 343.36 50904.55 88888.00 2018-03-15 08:57:45.911 074 16462.04 343.36 50904.57 88888.00 2018-03-15 08:57:46.411 074 16462.07 343.42 50904.59 88888.00 2018-03-15 08:57:46.911 074 16462.11 343.41 50904.54 88888.00 2018-03-15 08:57:47.411 074 16462.08 343.37 50904.44 88888.00 2018-03-15 08:57:47.911 074 16462.09 343.34 50904.48 88888.00 2018-03-15 08:57:48.411 074 16462.06 343.34 50904.52 88888.00 2018-03-15 08:57:48.911 074 16462.10 343.38 50904.59 88888.00 2018-03-15 08:57:49.411 074 16462.14 343.42 50904.60 88888.00 2018-03-15 08:57:49.911 074 16462.08 343.43 50904.55 88888.00 2018-03-15 08:57:50.411 074 16462.10 343.44 50904.57 88888.00 2018-03-15 08:57:50.911 074 16462.15 343.43 50904.52 88888.00 2018-03-15 08:57:51.411 074 16462.14 343.46 50904.51 88888.00 2018-03-15 08:57:51.911 074 16462.14 343.48 50904.55 88888.00 2018-03-15 08:57:52.411 074 16462.11 343.42 50904.58 88888.00 2018-03-15 08:57:52.911 074 16462.09 343.36 50904.55 88888.00 2018-03-15 08:57:53.411 074 16462.11 343.37 50904.55 88888.00 2018-03-15 08:57:53.911 074 16462.11 343.37 50904.53 88888.00 2018-03-15 08:57:54.411 074 16462.11 343.34 50904.50 88888.00 2018-03-15 08:57:54.911 074 16462.08 343.37 50904.54 88888.00 2018-03-15 08:57:55.411 074 16462.07 343.38 50904.55 88888.00 2018-03-15 08:57:55.911 074 16462.05 343.36 50904.55 88888.00 2018-03-15 08:57:56.411 074 16462.06 343.35 50904.57 88888.00 2018-03-15 08:57:56.911 074 16462.08 343.29 50904.57 88888.00 2018-03-15 08:57:57.411 074 16462.11 343.34 50904.55 88888.00 2018-03-15 08:57:57.911 074 16462.11 343.38 50904.61 88888.00 2018-03-15 08:57:58.411 074 16462.06 343.38 50904.59 88888.00 2018-03-15 08:57:58.911 074 16462.10 343.34 50904.54 88888.00 2018-03-15 08:57:59.411 074 16462.11 343.32 50904.53 88888.00 2018-03-15 08:57:59.911 074 16462.11 343.29 50904.51 88888.00 2018-03-15 08:58:00.411 074 16462.13 343.34 50904.49 88888.00 2018-03-15 08:58:00.911 074 16462.09 343.37 50904.51 88888.00 2018-03-15 08:58:01.411 074 16462.05 343.33 50904.57 88888.00 2018-03-15 08:58:01.911 074 16461.99 343.32 50904.58 88888.00 2018-03-15 08:58:02.411 074 16461.99 343.32 50904.57 88888.00 2018-03-15 08:58:02.911 074 16461.99 343.29 50904.61 88888.00 2018-03-15 08:58:03.411 074 16462.04 343.33 50904.57 88888.00 2018-03-15 08:58:03.911 074 16462.04 343.32 50904.48 88888.00 2018-03-15 08:58:04.411 074 16462.04 343.35 50904.50 88888.00 2018-03-15 08:58:04.911 074 16462.08 343.40 50904.50 88888.00 2018-03-15 08:58:05.411 074 16462.10 343.36 50904.55 88888.00 2018-03-15 08:58:05.911 074 16462.08 343.32 50904.50 88888.00 2018-03-15 08:58:06.411 074 16462.10 343.29 50904.41 88888.00 2018-03-15 08:58:06.911 074 16462.09 343.31 50904.44 88888.00 2018-03-15 08:58:07.412 074 16462.13 343.34 50904.50 88888.00 2018-03-15 08:58:07.912 074 16462.10 343.34 50904.46 88888.00 2018-03-15 08:58:08.412 074 16462.11 343.42 50904.49 88888.00 2018-03-15 08:58:08.912 074 16462.13 343.41 50904.54 88888.00 2018-03-15 08:58:09.412 074 16462.10 343.36 50904.61 88888.00 2018-03-15 08:58:09.912 074 16462.02 343.36 50904.57 88888.00 2018-03-15 08:58:10.412 074 16462.01 343.44 50904.57 88888.00 2018-03-15 08:58:10.912 074 16462.05 343.41 50904.60 88888.00 2018-03-15 08:58:11.412 074 16462.08 343.41 50904.58 88888.00 2018-03-15 08:58:11.912 074 16462.11 343.42 50904.51 88888.00 2018-03-15 08:58:12.412 074 16462.13 343.44 50904.45 88888.00 2018-03-15 08:58:12.912 074 16462.14 343.44 50904.43 88888.00 2018-03-15 08:58:13.412 074 16462.16 343.41 50904.51 88888.00 2018-03-15 08:58:13.912 074 16462.17 343.40 50904.57 88888.00 2018-03-15 08:58:14.412 074 16462.17 343.38 50904.43 88888.00 2018-03-15 08:58:14.912 074 16462.17 343.40 50904.40 88888.00 2018-03-15 08:58:15.412 074 16462.17 343.40 50904.46 88888.00 2018-03-15 08:58:15.912 074 16462.13 343.36 50904.49 88888.00 2018-03-15 08:58:16.412 074 16462.13 343.29 50904.51 88888.00 2018-03-15 08:58:16.912 074 16462.15 343.25 50904.49 88888.00 2018-03-15 08:58:17.412 074 16462.14 343.27 50904.49 88888.00 2018-03-15 08:58:17.912 074 16462.17 343.26 50904.46 88888.00 2018-03-15 08:58:18.412 074 16462.11 343.24 50904.50 88888.00 2018-03-15 08:58:19.412 074 16462.17 343.26 50904.45 88888.00 2018-03-15 08:58:19.912 074 16462.14 343.29 50904.48 88888.00 2018-03-15 08:58:20.412 074 16462.16 343.26 50904.49 88888.00 2018-03-15 08:58:20.912 074 16462.18 343.25 50904.46 88888.00 2018-03-15 08:58:21.412 074 16462.23 343.22 50904.50 88888.00 2018-03-15 08:58:21.912 074 16462.20 343.28 50904.49 88888.00 2018-03-15 08:58:22.412 074 16462.26 343.29 50904.49 88888.00 2018-03-15 08:58:22.912 074 16462.25 343.29 50904.43 88888.00 2018-03-15 08:58:23.412 074 16462.20 343.27 50904.43 88888.00 2018-03-15 08:58:23.912 074 16462.20 343.20 50904.44 88888.00 2018-03-15 08:58:24.412 074 16462.22 343.23 50904.45 88888.00 2018-03-15 08:58:24.912 074 16462.26 343.15 50904.49 88888.00 2018-03-15 08:58:25.412 074 16462.24 343.11 50904.44 88888.00 2018-03-15 08:58:25.912 074 16462.23 343.13 50904.45 88888.00 2018-03-15 08:58:26.412 074 16462.20 343.17 50904.53 88888.00 2018-03-15 08:58:26.912 074 16462.22 343.17 50904.53 88888.00 2018-03-15 08:58:27.412 074 16462.24 343.24 50904.57 88888.00 2018-03-15 08:58:27.912 074 16462.25 343.15 50904.54 88888.00 2018-03-15 08:58:28.412 074 16462.23 343.09 50904.53 88888.00 2018-03-15 08:58:28.912 074 16462.26 343.10 50904.58 88888.00 2018-03-15 08:58:29.412 074 16462.31 343.15 50904.52 88888.00 2018-03-15 08:58:29.912 074 16462.29 343.15 50904.50 88888.00 2018-03-15 08:58:30.412 074 16462.29 343.17 50904.46 88888.00 2018-03-15 08:58:30.912 074 16462.29 343.14 50904.45 88888.00 2018-03-15 08:58:31.412 074 16462.32 343.10 50904.44 88888.00 2018-03-15 08:58:31.912 074 16462.34 343.15 50904.44 88888.00 2018-03-15 08:58:32.412 074 16462.31 343.11 50904.45 88888.00 2018-03-15 08:58:32.912 074 16462.34 343.10 50904.52 88888.00 2018-03-15 08:58:33.412 074 16462.34 343.06 50904.48 88888.00 2018-03-15 08:58:33.912 074 16462.40 343.01 50904.44 88888.00 2018-03-15 08:58:34.412 074 16462.42 342.98 50904.50 88888.00 2018-03-15 08:58:34.912 074 16462.44 343.01 50904.53 88888.00 2018-03-15 08:58:35.412 074 16462.45 343.06 50904.52 88888.00 2018-03-15 08:58:35.912 074 16462.38 343.08 50904.54 88888.00 2018-03-15 08:58:36.412 074 16462.41 343.10 50904.49 88888.00 2018-03-15 08:58:36.912 074 16462.42 343.11 50904.49 88888.00 2018-03-15 08:58:37.412 074 16462.41 343.08 50904.49 88888.00 2018-03-15 08:58:37.912 074 16462.40 343.02 50904.49 88888.00 2018-03-15 08:58:38.412 074 16462.42 343.00 50904.52 88888.00 2018-03-15 08:58:38.912 074 16462.44 343.00 50904.49 88888.00 2018-03-15 08:58:39.413 074 16462.45 342.97 50904.52 88888.00 2018-03-15 08:58:39.913 074 16462.48 343.00 50904.51 88888.00 2018-03-15 08:58:40.413 074 16462.42 343.03 50904.49 88888.00 2018-03-15 08:58:40.913 074 16462.44 342.98 50904.53 88888.00 2018-03-15 08:58:41.413 074 16462.45 342.93 50904.59 88888.00 2018-03-15 08:58:41.913 074 16462.45 342.92 50904.52 88888.00 2018-03-15 08:58:42.413 074 16462.40 342.91 50904.57 88888.00 2018-03-15 08:58:42.913 074 16462.44 342.91 50904.53 88888.00 2018-03-15 08:58:43.413 074 16462.48 342.90 50904.53 88888.00 2018-03-15 08:58:43.913 074 16462.50 342.89 50904.57 88888.00 2018-03-15 08:58:44.413 074 16462.50 342.97 50904.57 88888.00 2018-03-15 08:58:44.913 074 16462.45 343.00 50904.55 88888.00 2018-03-15 08:58:45.413 074 16462.42 342.98 50904.57 88888.00 2018-03-15 08:58:45.913 074 16462.49 342.97 50904.59 88888.00 2018-03-15 08:58:46.413 074 16462.49 342.91 50904.61 88888.00 2018-03-15 08:58:46.913 074 16462.45 342.90 50904.60 88888.00 2018-03-15 08:58:47.413 074 16462.49 342.98 50904.62 88888.00 2018-03-15 08:58:47.913 074 16462.46 342.97 50904.61 88888.00 2018-03-15 08:58:48.413 074 16462.51 342.94 50904.57 88888.00 2018-03-15 08:58:48.913 074 16462.50 342.97 50904.57 88888.00 2018-03-15 08:58:49.413 074 16462.52 342.93 50904.63 88888.00 2018-03-15 08:58:49.913 074 16462.54 342.89 50904.61 88888.00 2018-03-15 08:58:50.413 074 16462.53 342.91 50904.53 88888.00 2018-03-15 08:58:50.913 074 16462.53 342.85 50904.52 88888.00 2018-03-15 08:58:51.413 074 16462.52 342.87 50904.52 88888.00 2018-03-15 08:58:51.913 074 16462.50 342.89 50904.53 88888.00 2018-03-15 08:58:52.413 074 16462.46 342.91 50904.59 88888.00 2018-03-15 08:58:52.913 074 16462.50 342.94 50904.60 88888.00 2018-03-15 08:58:53.413 074 16462.52 342.92 50904.63 88888.00 2018-03-15 08:58:53.913 074 16462.50 342.96 50904.69 88888.00 2018-03-15 08:58:54.413 074 16462.55 342.97 50904.69 88888.00 2018-03-15 08:58:54.913 074 16462.59 342.94 50904.67 88888.00 2018-03-15 08:58:55.413 074 16462.60 342.91 50904.65 88888.00 2018-03-15 08:58:55.913 074 16462.61 342.87 50904.64 88888.00 2018-03-15 08:58:56.413 074 16462.60 342.90 50904.60 88888.00 2018-03-15 08:58:56.913 074 16462.57 342.94 50904.61 88888.00 2018-03-15 08:58:57.413 074 16462.51 342.97 50904.58 88888.00 2018-03-15 08:58:57.913 074 16462.52 342.90 50904.61 88888.00 2018-03-15 08:58:58.413 074 16462.57 342.85 50904.60 88888.00 2018-03-15 08:58:58.913 074 16462.60 342.79 50904.52 88888.00 2018-03-15 08:58:59.413 074 16462.59 342.83 50904.44 88888.00 2018-03-15 08:58:59.913 074 16462.57 342.89 50904.45 88888.00 2018-03-15 08:59:00.413 074 16462.58 342.85 50904.52 88888.00 2018-03-15 08:59:00.913 074 16462.61 342.84 50904.53 88888.00 2018-03-15 08:59:01.413 074 16462.58 342.84 50904.51 88888.00 2018-03-15 08:59:01.913 074 16462.57 342.88 50904.57 88888.00 2018-03-15 08:59:02.413 074 16462.57 342.89 50904.65 88888.00 2018-03-15 08:59:02.913 074 16462.57 342.87 50904.64 88888.00 2018-03-15 08:59:03.413 074 16462.59 342.87 50904.63 88888.00 2018-03-15 08:59:03.913 074 16462.61 342.87 50904.65 88888.00 2018-03-15 08:59:04.413 074 16462.60 342.83 50904.58 88888.00 2018-03-15 08:59:04.913 074 16462.60 342.84 50904.63 88888.00 2018-03-15 08:59:05.404 074 16462.62 342.82 50904.64 88888.00 2018-03-15 08:59:05.904 074 16462.63 342.83 50904.63 88888.00 2018-03-15 08:59:06.404 074 16462.66 342.88 50904.60 88888.00 2018-03-15 08:59:06.904 074 16462.68 342.85 50904.64 88888.00 2018-03-15 08:59:07.404 074 16462.69 342.82 50904.68 88888.00 2018-03-15 08:59:07.904 074 16462.68 342.87 50904.68 88888.00 2018-03-15 08:59:08.404 074 16462.70 342.87 50904.76 88888.00 2018-03-15 08:59:08.904 074 16462.75 342.80 50904.73 88888.00 2018-03-15 08:59:09.404 074 16462.75 342.81 50904.70 88888.00 2018-03-15 08:59:09.904 074 16462.73 342.79 50904.63 88888.00 2018-03-15 08:59:10.404 074 16462.72 342.76 50904.63 88888.00 2018-03-15 08:59:10.904 074 16462.75 342.79 50904.60 88888.00 2018-03-15 08:59:11.404 074 16462.73 342.80 50904.65 88888.00 2018-03-15 08:59:11.904 074 16462.72 342.82 50904.71 88888.00 2018-03-15 08:59:12.404 074 16462.72 342.76 50904.73 88888.00 2018-03-15 08:59:12.904 074 16462.77 342.75 50904.69 88888.00 2018-03-15 08:59:13.404 074 16462.75 342.81 50904.69 88888.00 2018-03-15 08:59:13.904 074 16462.79 342.82 50904.74 88888.00 2018-03-15 08:59:14.404 074 16462.75 342.80 50904.70 88888.00 2018-03-15 08:59:14.904 074 16462.75 342.77 50904.70 88888.00 2018-03-15 08:59:15.404 074 16462.76 342.79 50904.69 88888.00 2018-03-15 08:59:15.904 074 16462.79 342.79 50904.64 88888.00 2018-03-15 08:59:16.404 074 16462.82 342.83 50904.61 88888.00 2018-03-15 08:59:16.904 074 16462.86 342.87 50904.61 88888.00 2018-03-15 08:59:17.404 074 16462.85 342.84 50904.61 88888.00 2018-03-15 08:59:17.904 074 16462.86 342.83 50904.65 88888.00 2018-03-15 08:59:18.404 074 16462.84 342.81 50904.67 88888.00 2018-03-15 08:59:18.904 074 16462.87 342.77 50904.67 88888.00 2018-03-15 08:59:19.404 074 16462.88 342.82 50904.62 88888.00 2018-03-15 08:59:19.904 074 16462.87 342.83 50904.55 88888.00 2018-03-15 08:59:20.404 074 16462.87 342.83 50904.60 88888.00 2018-03-15 08:59:20.904 074 16462.93 342.83 50904.64 88888.00 2018-03-15 08:59:21.404 074 16462.93 342.75 50904.68 88888.00 2018-03-15 08:59:21.904 074 16462.93 342.70 50904.72 88888.00 2018-03-15 08:59:22.404 074 16462.93 342.71 50904.73 88888.00 2018-03-15 08:59:22.904 074 16462.92 342.68 50904.70 88888.00 2018-03-15 08:59:23.404 074 16462.89 342.71 50904.69 88888.00 2018-03-15 08:59:23.904 074 16462.90 342.71 50904.71 88888.00 2018-03-15 08:59:24.404 074 16462.90 342.71 50904.72 88888.00 2018-03-15 08:59:24.904 074 16462.93 342.65 50904.68 88888.00 2018-03-15 08:59:25.404 074 16462.90 342.63 50904.72 88888.00 2018-03-15 08:59:25.904 074 16462.92 342.70 50904.67 88888.00 2018-03-15 08:59:26.404 074 16462.95 342.66 50904.68 88888.00 2018-03-15 08:59:26.904 074 16462.94 342.66 50904.70 88888.00 2018-03-15 08:59:27.404 074 16462.96 342.67 50904.61 88888.00 2018-03-15 08:59:27.904 074 16462.97 342.64 50904.55 88888.00 2018-03-15 08:59:28.404 074 16462.99 342.62 50904.59 88888.00 2018-03-15 08:59:28.904 074 16463.01 342.66 50904.59 88888.00 2018-03-15 08:59:29.404 074 16463.02 342.76 50904.67 88888.00 2018-03-15 08:59:29.904 074 16462.98 342.72 50904.70 88888.00 2018-03-15 08:59:30.404 074 16462.97 342.67 50904.65 88888.00 2018-03-15 08:59:30.904 074 16462.98 342.67 50904.63 88888.00 2018-03-15 08:59:31.404 074 16462.99 342.70 50904.63 88888.00 2018-03-15 08:59:31.904 074 16462.99 342.71 50904.61 88888.00 2018-03-15 08:59:32.404 074 16462.99 342.56 50904.61 88888.00 2018-03-15 08:59:32.904 074 16462.99 342.54 50904.62 88888.00 2018-03-15 08:59:33.404 074 16462.96 342.56 50904.67 88888.00 2018-03-15 08:59:33.904 074 16462.99 342.61 50904.67 88888.00 2018-03-15 08:59:34.404 074 16463.02 342.57 50904.68 88888.00 2018-03-15 08:59:34.904 074 16462.98 342.55 50904.68 88888.00 2018-03-15 08:59:35.405 074 16462.98 342.53 50904.71 88888.00 2018-03-15 08:59:35.905 074 16462.98 342.49 50904.71 88888.00 2018-03-15 08:59:36.405 074 16463.02 342.45 50904.73 88888.00 2018-03-15 08:59:36.905 074 16463.02 342.45 50904.69 88888.00 2018-03-15 08:59:37.405 074 16463.06 342.45 50904.65 88888.00 2018-03-15 08:59:37.905 074 16463.06 342.44 50904.62 88888.00 2018-03-15 08:59:38.405 074 16463.10 342.45 50904.63 88888.00 2018-03-15 08:59:38.905 074 16463.10 342.49 50904.68 88888.00 2018-03-15 08:59:39.405 074 16463.07 342.53 50904.70 88888.00 2018-03-15 08:59:39.905 074 16463.08 342.47 50904.67 88888.00 2018-03-15 08:59:40.405 074 16463.07 342.48 50904.64 88888.00 2018-03-15 08:59:40.905 074 16463.10 342.45 50904.68 88888.00 2018-03-15 08:59:41.405 074 16463.10 342.45 50904.68 88888.00 2018-03-15 08:59:41.905 074 16463.11 342.44 50904.68 88888.00 2018-03-15 08:59:42.405 074 16463.11 342.38 50904.72 88888.00 2018-03-15 08:59:42.905 074 16463.11 342.37 50904.70 88888.00 2018-03-15 08:59:43.405 074 16463.10 342.48 50904.67 88888.00 2018-03-15 08:59:43.905 074 16463.11 342.45 50904.60 88888.00 2018-03-15 08:59:44.405 074 16463.17 342.44 50904.57 88888.00 2018-03-15 08:59:44.905 074 16463.17 342.42 50904.62 88888.00 2018-03-15 08:59:45.405 074 16463.12 342.40 50904.65 88888.00 2018-03-15 08:59:45.905 074 16463.14 342.41 50904.60 88888.00 2018-03-15 08:59:46.405 074 16463.16 342.40 50904.55 88888.00 2018-03-15 08:59:46.905 074 16463.14 342.32 50904.55 88888.00 2018-03-15 08:59:47.405 074 16463.15 342.28 50904.58 88888.00 2018-03-15 08:59:47.905 074 16463.13 342.26 50904.58 88888.00 2018-03-15 08:59:48.405 074 16463.13 342.24 50904.69 88888.00 2018-03-15 08:59:48.905 074 16463.13 342.32 50904.70 88888.00 2018-03-15 08:59:49.405 074 16463.14 342.32 50904.65 88888.00 2018-03-15 08:59:49.905 074 16463.16 342.28 50904.61 88888.00 2018-03-15 08:59:50.405 074 16463.11 342.30 50904.60 88888.00 2018-03-15 08:59:50.905 074 16463.11 342.30 50904.64 88888.00 2018-03-15 08:59:51.405 074 16463.14 342.29 50904.71 88888.00 2018-03-15 08:59:51.905 074 16463.20 342.28 50904.73 88888.00 2018-03-15 08:59:52.405 074 16463.16 342.28 50904.72 88888.00 2018-03-15 08:59:52.905 074 16463.17 342.27 50904.62 88888.00 2018-03-15 08:59:53.405 074 16463.14 342.24 50904.63 88888.00 2018-03-15 08:59:53.905 074 16463.14 342.23 50904.69 88888.00 2018-03-15 08:59:54.405 074 16463.16 342.24 50904.72 88888.00 2018-03-15 08:59:54.905 074 16463.19 342.21 50904.76 88888.00 2018-03-15 08:59:55.405 074 16463.20 342.23 50904.74 88888.00 2018-03-15 08:59:55.905 074 16463.19 342.24 50904.68 88888.00 2018-03-15 08:59:56.405 074 16463.24 342.18 50904.69 88888.00 2018-03-15 08:59:56.905 074 16463.26 342.16 50904.68 88888.00 2018-03-15 08:59:57.405 074 16463.24 342.14 50904.76 88888.00 2018-03-15 08:59:57.905 074 16463.23 342.09 50904.74 88888.00 2018-03-15 08:59:58.405 074 16463.25 342.10 50904.67 88888.00 2018-03-15 08:59:58.905 074 16463.23 342.13 50904.61 88888.00 2018-03-15 08:59:59.405 074 16463.20 342.14 50904.67 88888.00 2018-03-15 08:59:59.905 074 16463.22 342.14 50904.67 88888.00 2018-03-15 09:00:00.405 074 16463.28 342.14 50904.67 88888.00 2018-03-15 09:00:00.905 074 16463.28 342.14 50904.68 88888.00 2018-03-15 09:00:01.405 074 16463.28 342.12 50904.70 88888.00 2018-03-15 09:00:01.905 074 16463.29 342.06 50904.70 88888.00 2018-03-15 09:00:02.405 074 16463.28 342.11 50904.77 88888.00 2018-03-15 09:00:02.905 074 16463.24 342.09 50904.72 88888.00 2018-03-15 09:00:03.405 074 16463.22 342.11 50904.70 88888.00 2018-03-15 09:00:03.905 074 16463.26 342.11 50904.70 88888.00 2018-03-15 09:00:04.405 074 16463.25 342.09 50904.68 88888.00 2018-03-15 09:00:04.905 074 16463.23 342.02 50904.69 88888.00 2018-03-15 09:00:05.406 074 16463.25 341.97 50904.69 88888.00 2018-03-15 09:00:05.906 074 16463.32 342.03 50904.64 88888.00 2018-03-15 09:00:06.406 074 16463.32 342.01 50904.61 88888.00 2018-03-15 09:00:06.906 074 16463.30 341.97 50904.63 88888.00 2018-03-15 09:00:07.406 074 16463.30 341.93 50904.65 88888.00 2018-03-15 09:00:07.906 074 16463.30 341.92 50904.64 88888.00 2018-03-15 09:00:08.406 074 16463.32 341.93 50904.68 88888.00 2018-03-15 09:00:08.906 074 16463.31 341.90 50904.69 88888.00 2018-03-15 09:00:09.406 074 16463.33 341.89 50904.70 88888.00 2018-03-15 09:00:09.906 074 16463.30 341.84 50904.62 88888.00 2018-03-15 09:00:10.406 074 16463.37 341.87 50904.63 88888.00 2018-03-15 09:00:10.906 074 16463.40 341.86 50904.61 88888.00 2018-03-15 09:00:11.406 074 16463.36 341.83 50904.70 88888.00 2018-03-15 09:00:11.906 074 16463.34 341.81 50904.69 88888.00 2018-03-15 09:00:12.406 074 16463.38 341.78 50904.70 88888.00 2018-03-15 09:00:12.906 074 16463.36 341.79 50904.69 88888.00 2018-03-15 09:00:13.406 074 16463.37 341.79 50904.72 88888.00 2018-03-15 09:00:13.906 074 16463.33 341.78 50904.77 88888.00 2018-03-15 09:00:14.406 074 16463.38 341.76 50904.78 88888.00 2018-03-15 09:00:15.406 074 16463.45 341.72 50904.73 88888.00 2018-03-15 09:00:15.906 074 16463.43 341.69 50904.74 88888.00 2018-03-15 09:00:16.406 074 16463.42 341.63 50904.73 88888.00 2018-03-15 09:00:16.906 074 16463.42 341.60 50904.77 88888.00 2018-03-15 09:00:17.406 074 16463.41 341.65 50904.79 88888.00 2018-03-15 09:00:17.906 074 16463.39 341.65 50904.82 88888.00 2018-03-15 09:00:18.406 074 16463.46 341.63 50904.81 88888.00 2018-03-15 09:00:18.906 074 16463.47 341.59 50904.76 88888.00 2018-03-15 09:00:19.406 074 16463.49 341.53 50904.77 88888.00 2018-03-15 09:00:19.906 074 16463.50 341.55 50904.73 88888.00 2018-03-15 09:00:20.406 074 16463.48 341.57 50904.69 88888.00 2018-03-15 09:00:20.906 074 16463.48 341.51 50904.70 88888.00 2018-03-15 09:00:21.406 074 16463.48 341.45 50904.78 88888.00 2018-03-15 09:00:21.906 074 16463.49 341.44 50904.79 88888.00 2018-03-15 09:00:22.406 074 16463.48 341.45 50904.73 88888.00 2018-03-15 09:00:22.906 074 16463.47 341.43 50904.71 88888.00 2018-03-15 09:00:23.406 074 16463.48 341.42 50904.78 88888.00 2018-03-15 09:00:23.906 074 16463.48 341.43 50904.79 88888.00 2018-03-15 09:00:24.406 074 16463.50 341.37 50904.80 88888.00 2018-03-15 09:00:24.906 074 16463.57 341.35 50904.79 88888.00 2018-03-15 09:00:25.406 074 16463.59 341.39 50904.82 88888.00 2018-03-15 09:00:25.906 074 16463.63 341.35 50904.85 88888.00 2018-03-15 09:00:26.406 074 16463.60 341.34 50904.78 88888.00 2018-03-15 09:00:26.906 074 16463.58 341.29 50904.74 88888.00 2018-03-15 09:00:27.406 074 16463.65 341.29 50904.79 88888.00 2018-03-15 09:00:27.906 074 16463.65 341.24 50904.85 88888.00 2018-03-15 09:00:28.406 074 16463.64 341.26 50904.88 88888.00 2018-03-15 09:00:28.906 074 16463.63 341.25 50904.83 88888.00 2018-03-15 09:00:29.406 074 16463.59 341.26 50904.80 88888.00 2018-03-15 09:00:29.906 074 16463.61 341.27 50904.79 88888.00 2018-03-15 09:00:30.406 074 16463.64 341.26 50904.78 88888.00 2018-03-15 09:00:30.906 074 16463.65 341.29 50904.79 88888.00 2018-03-15 09:00:31.406 074 16463.66 341.24 50904.81 88888.00 2018-03-15 09:00:31.906 074 16463.72 341.16 50904.81 88888.00 2018-03-15 09:00:32.406 074 16463.68 341.16 50904.80 88888.00 2018-03-15 09:00:32.906 074 16463.66 341.19 50904.82 88888.00 2018-03-15 09:00:33.406 074 16463.68 341.23 50904.81 88888.00 2018-03-15 09:00:33.906 074 16463.64 341.22 50904.77 88888.00 2018-03-15 09:00:34.406 074 16463.69 341.19 50904.71 88888.00 2018-03-15 09:00:34.906 074 16463.73 341.22 50904.76 88888.00 2018-03-15 09:00:35.407 074 16463.74 341.22 50904.82 88888.00 2018-03-15 09:00:35.907 074 16463.74 341.20 50904.83 88888.00 2018-03-15 09:00:36.407 074 16463.73 341.14 50904.79 88888.00 2018-03-15 09:00:36.907 074 16463.73 341.09 50904.80 88888.00 2018-03-15 09:00:37.407 074 16463.76 341.16 50904.78 88888.00 2018-03-15 09:00:37.907 074 16463.77 341.16 50904.70 88888.00 2018-03-15 09:00:38.407 074 16463.77 341.16 50904.71 88888.00 2018-03-15 09:00:38.907 074 16463.82 341.14 50904.74 88888.00 2018-03-15 09:00:39.407 074 16463.83 341.07 50904.78 88888.00 2018-03-15 09:00:39.907 074 16463.79 341.02 50904.81 88888.00 2018-03-15 09:00:40.407 074 16463.81 340.96 50904.79 88888.00 2018-03-15 09:00:40.907 074 16463.83 340.99 50904.77 88888.00 2018-03-15 09:00:41.407 074 16463.83 341.07 50904.88 88888.00 2018-03-15 09:00:41.907 074 16463.81 341.06 50904.83 88888.00 2018-03-15 09:00:42.407 074 16463.83 340.98 50904.83 88888.00 2018-03-15 09:00:42.907 074 16463.87 340.91 50904.86 88888.00 2018-03-15 09:00:43.407 074 16463.87 340.92 50904.81 88888.00 2018-03-15 09:00:43.907 074 16463.91 340.90 50904.85 88888.00 2018-03-15 09:00:44.407 074 16463.91 340.91 50904.80 88888.00 2018-03-15 09:00:44.907 074 16463.94 340.92 50904.77 88888.00 2018-03-15 09:00:45.407 074 16463.91 340.89 50904.78 88888.00 2018-03-15 09:00:45.907 074 16463.94 340.92 50904.74 88888.00 2018-03-15 09:00:46.407 074 16463.96 340.93 50904.78 88888.00 2018-03-15 09:00:46.907 074 16463.95 340.88 50904.78 88888.00 2018-03-15 09:00:47.407 074 16463.94 340.85 50904.76 88888.00 2018-03-15 09:00:47.907 074 16463.96 340.85 50904.79 88888.00 2018-03-15 09:00:48.407 074 16463.94 340.83 50904.76 88888.00 2018-03-15 09:00:48.907 074 16463.94 340.83 50904.71 88888.00 2018-03-15 09:00:49.407 074 16463.93 340.83 50904.70 88888.00 2018-03-15 09:00:49.907 074 16463.93 340.84 50904.74 88888.00 2018-03-15 09:00:50.407 074 16463.96 340.87 50904.77 88888.00 2018-03-15 09:00:50.907 074 16463.99 340.87 50904.73 88888.00 2018-03-15 09:00:51.407 074 16464.02 340.88 50904.74 88888.00 2018-03-15 09:00:51.907 074 16464.05 340.87 50904.78 88888.00 2018-03-15 09:00:52.407 074 16464.03 340.75 50904.76 88888.00 2018-03-15 09:00:52.907 074 16464.10 340.74 50904.67 88888.00 2018-03-15 09:00:53.407 074 16464.10 340.74 50904.70 88888.00 2018-03-15 09:00:53.907 074 16464.09 340.67 50904.73 88888.00 2018-03-15 09:00:54.407 074 16464.07 340.72 50904.78 88888.00 2018-03-15 09:00:54.907 074 16464.03 340.76 50904.76 88888.00 2018-03-15 09:00:55.407 074 16464.04 340.76 50904.73 88888.00 2018-03-15 09:00:55.907 074 16464.11 340.73 50904.76 88888.00 2018-03-15 09:00:56.407 074 16464.10 340.80 50904.78 88888.00 2018-03-15 09:00:56.907 074 16464.09 340.84 50904.79 88888.00 2018-03-15 09:00:57.407 074 16464.09 340.89 50904.82 88888.00 2018-03-15 09:00:57.907 074 16464.09 340.82 50904.81 88888.00 2018-03-15 09:00:58.407 074 16464.09 340.84 50904.74 88888.00 2018-03-15 09:00:58.907 074 16464.10 340.80 50904.69 88888.00 2018-03-15 09:00:59.407 074 16464.10 340.75 50904.61 88888.00 2018-03-15 09:00:59.907 074 16464.08 340.80 50904.65 88888.00 2018-03-15 09:01:00.407 074 16464.10 340.81 50904.70 88888.00 2018-03-15 09:01:00.907 074 16464.14 340.76 50904.73 88888.00 2018-03-15 09:01:01.407 074 16464.12 340.72 50904.79 88888.00 2018-03-15 09:01:01.907 074 16464.13 340.71 50904.80 88888.00 2018-03-15 09:01:02.407 074 16464.13 340.72 50904.74 88888.00 2018-03-15 09:01:02.907 074 16464.13 340.76 50904.80 88888.00 2018-03-15 09:01:03.407 074 16464.12 340.82 50904.81 88888.00 2018-03-15 09:01:03.907 074 16464.13 340.87 50904.79 88888.00 2018-03-15 09:01:04.407 074 16464.17 340.81 50904.73 88888.00 2018-03-15 09:01:04.907 074 16464.17 340.82 50904.70 88888.00 2018-03-15 09:01:05.408 074 16464.16 340.84 50904.70 88888.00 2018-03-15 09:01:05.908 074 16464.21 340.84 50904.78 88888.00 2018-03-15 09:01:06.408 074 16464.18 340.82 50904.71 88888.00 2018-03-15 09:01:06.908 074 16464.16 340.88 50904.71 88888.00 2018-03-15 09:01:07.408 074 16464.11 340.88 50904.72 88888.00 2018-03-15 09:01:07.908 074 16464.12 340.84 50904.71 88888.00 2018-03-15 09:01:08.408 074 16464.14 340.78 50904.76 88888.00 2018-03-15 09:01:08.908 074 16464.13 340.72 50904.73 88888.00 2018-03-15 09:01:09.408 074 16464.16 340.74 50904.65 88888.00 2018-03-15 09:01:09.908 074 16464.17 340.76 50904.62 88888.00 2018-03-15 09:01:10.408 074 16464.13 340.72 50904.70 88888.00 2018-03-15 09:01:10.908 074 16464.13 340.70 50904.63 88888.00 2018-03-15 09:01:11.408 074 16464.17 340.67 50904.64 88888.00 2018-03-15 09:01:11.908 074 16464.20 340.64 50904.61 88888.00 2018-03-15 09:01:12.408 074 16464.17 340.71 50904.59 88888.00 2018-03-15 09:01:12.908 074 16464.16 340.74 50904.67 88888.00 2018-03-15 09:01:13.408 074 16464.18 340.67 50904.70 88888.00 2018-03-15 09:01:13.908 074 16464.21 340.66 50904.70 88888.00 2018-03-15 09:01:14.408 074 16464.18 340.66 50904.77 88888.00 2018-03-15 09:01:14.908 074 16464.17 340.66 50904.79 88888.00 2018-03-15 09:01:15.408 074 16464.18 340.70 50904.78 88888.00 2018-03-15 09:01:15.908 074 16464.20 340.68 50904.71 88888.00 2018-03-15 09:01:16.408 074 16464.23 340.61 50904.72 88888.00 2018-03-15 09:01:16.908 074 16464.23 340.58 50904.73 88888.00 2018-03-15 09:01:17.408 074 16464.20 340.57 50904.78 88888.00 2018-03-15 09:01:17.908 074 16464.23 340.54 50904.86 88888.00 2018-03-15 09:01:18.408 074 16464.25 340.58 50904.83 88888.00 2018-03-15 09:01:18.908 074 16464.26 340.56 50904.73 88888.00 2018-03-15 09:01:19.408 074 16464.21 340.52 50904.67 88888.00 2018-03-15 09:01:19.908 074 16464.21 340.50 50904.70 88888.00 2018-03-15 09:01:20.408 074 16464.23 340.53 50904.77 88888.00 2018-03-15 09:01:20.908 074 16464.26 340.53 50904.79 88888.00 2018-03-15 09:01:21.408 074 16464.26 340.55 50904.81 88888.00 2018-03-15 09:01:21.908 074 16464.22 340.49 50904.79 88888.00 2018-03-15 09:01:22.408 074 16464.25 340.47 50904.70 88888.00 2018-03-15 09:01:22.908 074 16464.27 340.56 50904.71 88888.00 2018-03-15 09:01:23.408 074 16464.25 340.62 50904.77 88888.00 2018-03-15 09:01:23.908 074 16464.23 340.62 50904.72 88888.00 2018-03-15 09:01:24.408 074 16464.26 340.58 50904.76 88888.00 2018-03-15 09:01:24.908 074 16464.27 340.55 50904.81 88888.00 2018-03-15 09:01:25.408 074 16464.28 340.53 50904.78 88888.00 2018-03-15 09:01:25.908 074 16464.29 340.49 50904.76 88888.00 2018-03-15 09:01:26.408 074 16464.28 340.52 50904.78 88888.00 2018-03-15 09:01:26.908 074 16464.28 340.48 50904.72 88888.00 2018-03-15 09:01:27.408 074 16464.23 340.47 50904.70 88888.00 2018-03-15 09:01:27.908 074 16464.21 340.46 50904.68 88888.00 2018-03-15 09:01:28.408 074 16464.20 340.44 50904.64 88888.00 2018-03-15 09:01:28.908 074 16464.21 340.40 50904.71 88888.00 2018-03-15 09:01:29.408 074 16464.27 340.40 50904.73 88888.00 2018-03-15 09:01:29.908 074 16464.23 340.40 50904.71 88888.00 2018-03-15 09:01:30.409 074 16464.25 340.44 50904.65 88888.00 2018-03-15 09:01:30.909 074 16464.25 340.46 50904.65 88888.00 2018-03-15 09:01:31.409 074 16464.26 340.45 50904.69 88888.00 2018-03-15 09:01:31.909 074 16464.25 340.49 50904.73 88888.00 2018-03-15 09:01:32.409 074 16464.23 340.50 50904.76 88888.00 2018-03-15 09:01:32.909 074 16464.23 340.50 50904.82 88888.00 2018-03-15 09:01:33.409 074 16464.25 340.44 50904.73 88888.00 2018-03-15 09:01:33.909 074 16464.23 340.39 50904.76 88888.00 2018-03-15 09:01:34.409 074 16464.23 340.44 50904.77 88888.00 2018-03-15 09:01:34.909 074 16464.27 340.47 50904.73 88888.00 2018-03-15 09:01:35.409 074 16464.22 340.44 50904.71 88888.00 2018-03-15 09:01:35.909 074 16464.25 340.40 50904.73 88888.00 2018-03-15 09:01:36.409 074 16464.27 340.40 50904.77 88888.00 2018-03-15 09:01:36.909 074 16464.30 340.37 50904.74 88888.00 2018-03-15 09:01:37.409 074 16464.34 340.33 50904.72 88888.00 2018-03-15 09:01:37.909 074 16464.31 340.35 50904.71 88888.00 2018-03-15 09:01:38.409 074 16464.30 340.32 50904.68 88888.00 2018-03-15 09:01:38.909 074 16464.28 340.32 50904.69 88888.00 2018-03-15 09:01:39.409 074 16464.26 340.36 50904.73 88888.00 2018-03-15 09:01:39.909 074 16464.25 340.36 50904.70 88888.00 2018-03-15 09:01:40.409 074 16464.26 340.36 50904.69 88888.00 2018-03-15 09:01:40.909 074 16464.28 340.37 50904.70 88888.00 2018-03-15 09:01:41.409 074 16464.28 340.39 50904.72 88888.00 2018-03-15 09:01:41.909 074 16464.27 340.31 50904.69 88888.00 2018-03-15 09:01:42.409 074 16464.28 340.26 50904.72 88888.00 2018-03-15 09:01:42.909 074 16464.33 340.23 50904.77 88888.00 2018-03-15 09:01:43.409 074 16464.28 340.27 50904.81 88888.00 2018-03-15 09:01:43.909 074 16464.28 340.35 50904.82 88888.00 2018-03-15 09:01:44.409 074 16464.26 340.32 50904.82 88888.00 2018-03-15 09:01:44.909 074 16464.23 340.32 50904.82 88888.00 2018-03-15 09:01:45.409 074 16464.21 340.30 50904.79 88888.00 2018-03-15 09:01:45.909 074 16464.29 340.32 50904.73 88888.00 2018-03-15 09:01:46.409 074 16464.28 340.36 50904.71 88888.00 2018-03-15 09:01:46.909 074 16464.27 340.40 50904.70 88888.00 2018-03-15 09:01:47.409 074 16464.25 340.38 50904.70 88888.00 2018-03-15 09:01:47.909 074 16464.25 340.37 50904.73 88888.00 2018-03-15 09:01:48.409 074 16464.26 340.45 50904.70 88888.00 2018-03-15 09:01:48.909 074 16464.27 340.47 50904.70 88888.00 2018-03-15 09:01:49.409 074 16464.21 340.46 50904.77 88888.00 2018-03-15 09:01:49.909 074 16464.22 340.44 50904.80 88888.00 2018-03-15 09:01:50.409 074 16464.28 340.44 50904.82 88888.00 2018-03-15 09:01:50.909 074 16464.29 340.41 50904.78 88888.00 2018-03-15 09:01:51.409 074 16464.30 340.36 50904.78 88888.00 2018-03-15 09:01:51.909 074 16464.26 340.32 50904.79 88888.00 2018-03-15 09:01:52.409 074 16464.28 340.35 50904.82 88888.00 2018-03-15 09:01:52.909 074 16464.28 340.35 50904.80 88888.00 2018-03-15 09:01:53.409 074 16464.28 340.30 50904.79 88888.00 2018-03-15 09:01:53.909 074 16464.31 340.28 50904.77 88888.00 2018-03-15 09:01:54.409 074 16464.29 340.24 50904.81 88888.00 2018-03-15 09:01:54.909 074 16464.34 340.20 50904.87 88888.00 2018-03-15 09:01:55.409 074 16464.37 340.22 50904.80 88888.00 2018-03-15 09:01:55.909 074 16464.35 340.23 50904.82 88888.00 2018-03-15 09:01:56.409 074 16464.28 340.27 50904.85 88888.00 2018-03-15 09:01:56.909 074 16464.31 340.26 50904.80 88888.00 2018-03-15 09:01:57.409 074 16464.33 340.23 50904.79 88888.00 2018-03-15 09:01:57.909 074 16464.30 340.27 50904.83 88888.00 2018-03-15 09:01:58.409 074 16464.31 340.30 50904.80 88888.00 2018-03-15 09:01:58.909 074 16464.33 340.39 50904.78 88888.00 2018-03-15 09:01:59.409 074 16464.30 340.36 50904.70 88888.00 2018-03-15 09:01:59.909 074 16464.29 340.30 50904.77 88888.00 2018-03-15 09:02:00.410 074 16464.25 340.29 50904.78 88888.00 2018-03-15 09:02:00.910 074 16464.26 340.32 50904.74 88888.00 2018-03-15 09:02:01.410 074 16464.31 340.32 50904.82 88888.00 2018-03-15 09:02:01.910 074 16464.33 340.33 50904.88 88888.00 2018-03-15 09:02:02.410 074 16464.33 340.37 50904.88 88888.00 2018-03-15 09:02:02.910 074 16464.30 340.40 50904.92 88888.00 2018-03-15 09:02:03.410 074 16464.30 340.45 50904.94 88888.00 2018-03-15 09:02:03.910 074 16464.29 340.41 50904.91 88888.00 2018-03-15 09:02:04.410 074 16464.28 340.44 50904.88 88888.00 2018-03-15 09:02:04.910 074 16464.25 340.41 50904.87 88888.00 2018-03-15 09:02:05.410 074 16464.27 340.44 50904.91 88888.00 2018-03-15 09:02:05.910 074 16464.29 340.44 50904.90 88888.00 2018-03-15 09:02:06.410 074 16464.30 340.45 50904.96 88888.00 2018-03-15 09:02:06.910 074 16464.28 340.50 50904.95 88888.00 2018-03-15 09:02:07.410 074 16464.28 340.54 50904.92 88888.00 2018-03-15 09:02:07.910 074 16464.28 340.53 50904.96 88888.00 2018-03-15 09:02:08.410 074 16464.29 340.54 50904.91 88888.00 2018-03-15 09:02:08.910 074 16464.29 340.53 50904.88 88888.00 2018-03-15 09:02:09.410 074 16464.34 340.53 50904.88 88888.00 2018-03-15 09:02:09.910 074 16464.33 340.58 50904.90 88888.00 2018-03-15 09:02:10.410 074 16464.38 340.54 50904.94 88888.00 2018-03-15 09:02:10.910 074 16464.36 340.57 50904.89 88888.00 2018-03-15 09:02:11.410 074 16464.35 340.59 50904.86 88888.00 2018-03-15 09:02:11.910 074 16464.42 340.54 50904.81 88888.00 2018-03-15 09:02:12.410 074 16464.45 340.53 50904.88 88888.00 2018-03-15 09:02:12.910 074 16464.42 340.59 50904.89 88888.00 2018-03-15 09:02:13.410 074 16464.43 340.49 50904.88 88888.00 2018-03-15 09:02:13.910 074 16464.45 340.37 50904.87 88888.00 2018-03-15 09:02:14.410 074 16464.48 340.42 50904.92 88888.00 2018-03-15 09:02:14.910 074 16464.52 340.44 50904.94 88888.00 2018-03-15 09:02:15.410 074 16464.55 340.46 50904.88 88888.00 2018-03-15 09:02:15.910 074 16464.57 340.46 50904.88 88888.00 2018-03-15 09:02:16.410 074 16464.57 340.47 50904.88 88888.00 2018-03-15 09:02:16.910 074 16464.57 340.46 50904.79 88888.00 2018-03-15 09:02:17.410 074 16464.60 340.45 50904.79 88888.00 2018-03-15 09:02:17.910 074 16464.64 340.52 50904.81 88888.00 2018-03-15 09:02:18.410 074 16464.67 340.54 50904.77 88888.00 2018-03-15 09:02:18.910 074 16464.72 340.54 50904.76 88888.00 2018-03-15 09:02:19.410 074 16464.74 340.55 50904.78 88888.00 2018-03-15 09:02:19.910 074 16464.70 340.53 50904.87 88888.00 2018-03-15 09:02:20.410 074 16464.72 340.45 50904.87 88888.00 2018-03-15 09:02:20.910 074 16464.69 340.46 50904.87 88888.00 2018-03-15 09:02:21.410 074 16464.69 340.53 50904.83 88888.00 2018-03-15 09:02:21.910 074 16464.66 340.55 50904.86 88888.00 2018-03-15 09:02:22.410 074 16464.64 340.49 50904.89 88888.00 2018-03-15 09:02:22.910 074 16464.65 340.53 50904.89 88888.00 2018-03-15 09:02:23.410 074 16464.71 340.49 50904.91 88888.00 2018-03-15 09:02:23.910 074 16464.72 340.52 50904.94 88888.00 2018-03-15 09:02:24.410 074 16464.71 340.59 50904.95 88888.00 2018-03-15 09:02:24.910 074 16464.72 340.61 50904.98 88888.00 2018-03-15 09:02:25.410 074 16464.74 340.56 50904.98 88888.00 2018-03-15 09:02:25.910 074 16464.73 340.62 50904.94 88888.00 2018-03-15 09:02:26.410 074 16464.70 340.66 50904.91 88888.00 2018-03-15 09:02:26.910 074 16464.65 340.62 50904.88 88888.00 2018-03-15 09:02:27.410 074 16464.71 340.56 50904.80 88888.00 2018-03-15 09:02:27.910 074 16464.72 340.59 50904.80 88888.00 2018-03-15 09:02:28.410 074 16464.72 340.57 50904.80 88888.00 2018-03-15 09:02:28.910 074 16464.72 340.62 50904.82 88888.00 2018-03-15 09:02:29.410 074 16464.69 340.66 50904.85 88888.00 2018-03-15 09:02:29.910 074 16464.73 340.65 50904.83 88888.00 2018-03-15 09:02:30.411 074 16464.72 340.68 50904.88 88888.00 2018-03-15 09:02:30.911 074 16464.72 340.66 50904.86 88888.00 2018-03-15 09:02:31.411 074 16464.75 340.64 50904.91 88888.00 2018-03-15 09:02:31.911 074 16464.77 340.63 50904.85 88888.00 2018-03-15 09:02:32.411 074 16464.74 340.64 50904.81 88888.00 2018-03-15 09:02:32.911 074 16464.75 340.68 50904.90 88888.00 2018-03-15 09:02:33.411 074 16464.74 340.70 50904.92 88888.00 2018-03-15 09:02:33.911 074 16464.75 340.65 50904.94 88888.00 2018-03-15 09:02:34.411 074 16464.80 340.64 50904.89 88888.00 2018-03-15 09:02:34.911 074 16464.83 340.62 50904.82 88888.00 2018-03-15 09:02:35.411 074 16464.87 340.63 50904.88 88888.00 2018-03-15 09:02:35.911 074 16464.87 340.64 50904.96 88888.00 2018-03-15 09:02:36.411 074 16464.87 340.63 50904.94 88888.00 2018-03-15 09:02:36.911 074 16464.89 340.65 50904.90 88888.00 2018-03-15 09:02:37.411 074 16464.92 340.65 50904.80 88888.00 2018-03-15 09:02:37.911 074 16464.97 340.65 50904.83 88888.00 2018-03-15 09:02:38.411 074 16465.01 340.61 50904.91 88888.00 2018-03-15 09:02:38.911 074 16465.00 340.63 50904.96 88888.00 2018-03-15 09:02:39.411 074 16465.00 340.67 50904.95 88888.00 2018-03-15 09:02:39.911 074 16465.00 340.63 50904.92 88888.00 2018-03-15 09:02:40.411 074 16464.93 340.61 50904.92 88888.00 2018-03-15 09:02:40.911 074 16464.96 340.57 50904.95 88888.00 2018-03-15 09:02:41.411 074 16464.98 340.52 50904.95 88888.00 2018-03-15 09:02:41.911 074 16465.02 340.56 50904.97 88888.00 2018-03-15 09:02:42.411 074 16465.07 340.53 50904.97 88888.00 2018-03-15 09:02:42.911 074 16465.05 340.47 50905.06 88888.00 2018-03-15 09:02:43.411 074 16465.10 340.45 50905.05 88888.00 2018-03-15 09:02:43.911 074 16465.11 340.48 50905.04 88888.00 2018-03-15 09:02:44.411 074 16465.10 340.48 50904.98 88888.00 2018-03-15 09:02:44.911 074 16465.11 340.50 50904.98 88888.00 2018-03-15 09:02:45.411 074 16465.10 340.49 50905.01 88888.00 2018-03-15 09:02:45.911 074 16465.06 340.53 50904.97 88888.00 2018-03-15 09:02:46.411 074 16465.09 340.55 50904.98 88888.00 2018-03-15 09:02:46.911 074 16465.07 340.55 50904.94 88888.00 2018-03-15 09:02:47.411 074 16465.05 340.59 50904.87 88888.00 2018-03-15 09:02:47.911 074 16465.02 340.62 50904.91 88888.00 2018-03-15 09:02:48.411 074 16465.02 340.59 50904.94 88888.00 2018-03-15 09:02:48.911 074 16465.05 340.57 50904.90 88888.00 2018-03-15 09:02:49.411 074 16465.02 340.59 50904.89 88888.00 2018-03-15 09:02:49.911 074 16465.00 340.59 50904.90 88888.00 2018-03-15 09:02:50.411 074 16465.07 340.59 50904.94 88888.00 2018-03-15 09:02:50.911 074 16465.05 340.58 50904.92 88888.00 2018-03-15 09:02:51.411 074 16464.99 340.59 50904.92 88888.00 2018-03-15 09:02:51.911 074 16465.00 340.64 50904.92 88888.00 2018-03-15 09:02:52.411 074 16464.99 340.63 50904.96 88888.00 2018-03-15 09:02:52.911 074 16465.04 340.63 50904.90 88888.00 2018-03-15 09:02:53.411 074 16465.04 340.63 50904.90 88888.00 2018-03-15 09:02:53.911 074 16465.02 340.57 50904.89 88888.00 2018-03-15 09:02:54.411 074 16465.06 340.54 50904.88 88888.00 2018-03-15 09:02:54.911 074 16465.04 340.54 50904.87 88888.00 2018-03-15 09:02:55.411 074 16465.06 340.55 50904.88 88888.00 2018-03-15 09:02:55.911 074 16465.04 340.62 50904.86 88888.00 2018-03-15 09:02:56.411 074 16465.01 340.62 50904.85 88888.00 2018-03-15 09:02:56.911 074 16465.08 340.57 50904.85 88888.00 2018-03-15 09:02:57.411 074 16465.10 340.48 50904.82 88888.00 2018-03-15 09:02:57.911 074 16465.09 340.45 50904.82 88888.00 2018-03-15 09:02:58.411 074 16465.10 340.48 50904.83 88888.00 2018-03-15 09:02:58.911 074 16465.15 340.50 50904.85 88888.00 2018-03-15 09:02:59.411 074 16465.13 340.46 50904.88 88888.00 2018-03-15 09:02:59.911 074 16465.11 340.48 50904.89 88888.00 2018-03-15 09:03:00.412 074 16465.11 340.52 50904.94 88888.00 2018-03-15 09:03:00.912 074 16465.08 340.52 50904.89 88888.00 2018-03-15 09:03:01.412 074 16465.08 340.53 50904.90 88888.00 2018-03-15 09:03:01.912 074 16465.14 340.48 50904.85 88888.00 2018-03-15 09:03:02.412 074 16465.09 340.48 50904.83 88888.00 2018-03-15 09:03:02.912 074 16465.08 340.50 50904.89 88888.00 2018-03-15 09:03:03.412 074 16465.10 340.52 50904.85 88888.00 2018-03-15 09:03:03.912 074 16465.15 340.56 50904.81 88888.00 2018-03-15 09:03:04.412 074 16465.18 340.55 50904.91 88888.00 2018-03-15 09:03:04.912 074 16465.18 340.53 50904.91 88888.00 2018-03-15 09:03:05.412 074 16465.23 340.55 50904.89 88888.00 2018-03-15 09:03:05.912 074 16465.19 340.59 50904.87 88888.00 2018-03-15 09:03:06.412 074 16465.16 340.53 50904.88 88888.00 2018-03-15 09:03:06.912 074 16465.14 340.48 50904.91 88888.00 2018-03-15 09:03:07.412 074 16465.13 340.55 50904.91 88888.00 2018-03-15 09:03:07.912 074 16465.11 340.61 50904.95 88888.00 2018-03-15 09:03:08.412 074 16465.11 340.61 50904.98 88888.00 2018-03-15 09:03:08.912 074 16465.15 340.68 50905.03 88888.00 2018-03-15 09:03:09.412 074 16465.14 340.70 50904.96 88888.00 2018-03-15 09:03:09.912 074 16465.11 340.76 50904.90 88888.00 2018-03-15 09:03:10.412 074 16465.09 340.73 50904.89 88888.00 2018-03-15 09:03:10.912 074 16465.09 340.73 50904.99 88888.00 2018-03-15 09:03:11.412 074 16465.13 340.74 50904.95 88888.00 2018-03-15 09:03:12.412 074 16465.17 340.81 50904.99 88888.00 2018-03-15 09:03:12.912 074 16465.16 340.74 50904.92 88888.00 2018-03-15 09:03:13.412 074 16465.14 340.72 50904.89 88888.00 2018-03-15 09:03:13.912 074 16465.18 340.74 50904.95 88888.00 2018-03-15 09:03:14.412 074 16465.22 340.80 50904.98 88888.00 2018-03-15 09:03:15.412 074 16465.19 340.83 50904.90 88888.00 2018-03-15 09:03:15.912 074 16465.22 340.80 50904.99 88888.00 2018-03-15 09:03:16.412 074 16465.24 340.81 50904.99 88888.00 2018-03-15 09:03:16.912 074 16465.25 340.81 50904.99 88888.00 2018-03-15 09:03:17.412 074 16465.24 340.81 50904.99 88888.00 2018-03-15 09:03:17.912 074 16465.24 340.82 50904.98 88888.00 2018-03-15 09:03:18.412 074 16465.27 340.78 50904.95 88888.00 2018-03-15 09:03:18.912 074 16465.31 340.81 50904.95 88888.00 2018-03-15 09:03:19.412 074 16465.28 340.84 50904.92 88888.00 2018-03-15 09:03:19.912 074 16465.27 340.81 50904.90 88888.00 2018-03-15 09:03:20.412 074 16465.30 340.76 50904.94 88888.00 2018-03-15 09:03:20.912 074 16465.30 340.76 50904.88 88888.00 2018-03-15 09:03:21.412 074 16465.35 340.84 50904.89 88888.00 2018-03-15 09:03:21.912 074 16465.36 340.79 50904.91 88888.00 2018-03-15 09:03:22.412 074 16465.32 340.75 50904.89 88888.00 2018-03-15 09:03:22.912 074 16465.30 340.75 50904.83 88888.00 2018-03-15 09:03:23.412 074 16465.32 340.76 50904.85 88888.00 2018-03-15 09:03:23.912 074 16465.39 340.72 50904.83 88888.00 2018-03-15 09:03:24.412 074 16465.42 340.71 50904.82 88888.00 2018-03-15 09:03:24.912 074 16465.45 340.68 50904.86 88888.00 2018-03-15 09:03:25.412 074 16465.44 340.66 50904.87 88888.00 2018-03-15 09:03:25.912 074 16465.48 340.61 50904.88 88888.00 2018-03-15 09:03:26.412 074 16465.54 340.55 50904.88 88888.00 2018-03-15 09:03:26.912 074 16465.54 340.48 50904.81 88888.00 2018-03-15 09:03:27.412 074 16465.54 340.49 50904.78 88888.00 2018-03-15 09:03:27.912 074 16465.59 340.58 50904.79 88888.00 2018-03-15 09:03:28.412 074 16465.59 340.53 50904.82 88888.00 2018-03-15 09:03:28.912 074 16465.61 340.55 50904.77 88888.00 2018-03-15 09:03:29.412 074 16465.60 340.52 50904.74 88888.00 2018-03-15 09:03:29.912 074 16465.62 340.49 50904.70 88888.00 2018-03-15 09:03:30.413 074 16465.63 340.48 50904.76 88888.00 2018-03-15 09:03:30.913 074 16465.64 340.45 50904.72 88888.00 2018-03-15 09:03:31.413 074 16465.70 340.47 50904.73 88888.00 2018-03-15 09:03:31.913 074 16465.68 340.46 50904.74 88888.00 2018-03-15 09:03:32.413 074 16465.67 340.44 50904.76 88888.00 2018-03-15 09:03:32.913 074 16465.68 340.42 50904.79 88888.00 2018-03-15 09:03:33.413 074 16465.71 340.45 50904.81 88888.00 2018-03-15 09:03:33.913 074 16465.72 340.53 50904.74 88888.00 2018-03-15 09:03:34.413 074 16465.74 340.57 50904.73 88888.00 2018-03-15 09:03:34.913 074 16465.70 340.58 50904.72 88888.00 2018-03-15 09:03:35.413 074 16465.70 340.59 50904.70 88888.00 2018-03-15 09:03:35.913 074 16465.71 340.61 50904.69 88888.00 2018-03-15 09:03:36.413 074 16465.76 340.65 50904.68 88888.00 2018-03-15 09:03:36.913 074 16465.78 340.62 50904.71 88888.00 2018-03-15 09:03:37.413 074 16465.77 340.58 50904.78 88888.00 2018-03-15 09:03:37.913 074 16465.74 340.59 50904.69 88888.00 2018-03-15 09:03:38.413 074 16465.72 340.62 50904.64 88888.00 2018-03-15 09:03:38.913 074 16465.72 340.63 50904.64 88888.00 2018-03-15 09:03:39.413 074 16465.72 340.59 50904.72 88888.00 2018-03-15 09:03:39.913 074 16465.75 340.58 50904.65 88888.00 2018-03-15 09:03:40.413 074 16465.74 340.53 50904.67 88888.00 2018-03-15 09:03:40.913 074 16465.75 340.49 50904.73 88888.00 2018-03-15 09:03:41.413 074 16465.75 340.52 50904.74 88888.00 2018-03-15 09:03:41.913 074 16465.81 340.48 50904.70 88888.00 2018-03-15 09:03:42.413 074 16465.81 340.49 50904.68 88888.00 2018-03-15 09:03:42.913 074 16465.85 340.53 50904.65 88888.00 2018-03-15 09:03:43.413 074 16465.85 340.56 50904.54 88888.00 2018-03-15 09:03:43.913 074 16465.85 340.54 50904.59 88888.00 2018-03-15 09:03:44.413 074 16465.89 340.50 50904.63 88888.00 2018-03-15 09:03:44.913 074 16465.87 340.44 50904.69 88888.00 2018-03-15 09:03:45.413 074 16465.84 340.52 50904.73 88888.00 2018-03-15 09:03:45.913 074 16465.88 340.50 50904.76 88888.00 2018-03-15 09:03:46.413 074 16465.88 340.54 50904.72 88888.00 2018-03-15 09:03:46.913 074 16465.86 340.53 50904.70 88888.00 2018-03-15 09:03:47.413 074 16465.86 340.57 50904.64 88888.00 2018-03-15 09:03:47.913 074 16465.86 340.61 50904.69 88888.00 2018-03-15 09:03:48.413 074 16465.84 340.62 50904.74 88888.00 2018-03-15 09:03:48.913 074 16465.84 340.57 50904.71 88888.00 2018-03-15 09:03:49.413 074 16465.83 340.62 50904.71 88888.00 2018-03-15 09:03:49.913 074 16465.81 340.58 50904.69 88888.00 2018-03-15 09:03:50.413 074 16465.85 340.61 50904.71 88888.00 2018-03-15 09:03:50.913 074 16465.88 340.63 50904.79 88888.00 2018-03-15 09:03:51.413 074 16465.89 340.65 50904.76 88888.00 2018-03-15 09:03:51.913 074 16465.90 340.68 50904.79 88888.00 2018-03-15 09:03:52.413 074 16465.89 340.67 50904.82 88888.00 2018-03-15 09:03:52.913 074 16465.92 340.67 50904.88 88888.00 2018-03-15 09:03:53.413 074 16465.94 340.62 50904.82 88888.00 2018-03-15 09:03:53.913 074 16465.98 340.61 50904.83 88888.00 2018-03-15 09:03:54.413 074 16465.99 340.61 50904.81 88888.00 2018-03-15 09:03:54.913 074 16466.02 340.59 50904.85 88888.00 2018-03-15 09:03:55.404 074 16465.98 340.59 50904.88 88888.00 2018-03-15 09:03:55.904 074 16466.01 340.57 50904.79 88888.00 2018-03-15 09:03:56.404 074 16466.07 340.59 50904.79 88888.00 2018-03-15 09:03:56.904 074 16466.08 340.54 50904.81 88888.00 2018-03-15 09:03:57.404 074 16466.11 340.46 50904.77 88888.00 2018-03-15 09:03:57.904 074 16466.13 340.46 50904.82 88888.00 2018-03-15 09:03:58.404 074 16466.20 340.46 50904.90 88888.00 2018-03-15 09:03:58.904 074 16466.22 340.42 50904.94 88888.00 2018-03-15 09:03:59.404 074 16466.22 340.39 50904.91 88888.00 2018-03-15 09:03:59.904 074 16466.23 340.37 50904.88 88888.00 2018-03-15 09:04:00.404 074 16466.25 340.46 50904.90 88888.00 2018-03-15 09:04:00.904 074 16466.23 340.40 50904.87 88888.00 2018-03-15 09:04:01.404 074 16466.22 340.40 50904.90 88888.00 2018-03-15 09:04:01.904 074 16466.24 340.37 50904.95 88888.00 2018-03-15 09:04:02.404 074 16466.27 340.33 50904.88 88888.00 2018-03-15 09:04:02.904 074 16466.31 340.37 50904.86 88888.00 2018-03-15 09:04:03.404 074 16466.31 340.38 50904.88 88888.00 2018-03-15 09:04:03.904 074 16466.33 340.33 50904.88 88888.00 2018-03-15 09:04:04.404 074 16466.33 340.31 50904.87 88888.00 2018-03-15 09:04:04.904 074 16466.28 340.33 50904.89 88888.00 2018-03-15 09:04:05.404 074 16466.25 340.35 50904.89 88888.00 2018-03-15 09:04:05.904 074 16466.29 340.36 50904.88 88888.00 2018-03-15 09:04:06.404 074 16466.30 340.36 50904.91 88888.00 2018-03-15 09:04:06.904 074 16466.27 340.40 50904.92 88888.00 2018-03-15 09:04:07.404 074 16466.34 340.42 50904.88 88888.00 2018-03-15 09:04:07.904 074 16466.32 340.41 50904.90 88888.00 2018-03-15 09:04:08.404 074 16466.28 340.40 50904.90 88888.00 2018-03-15 09:04:08.904 074 16466.28 340.36 50904.90 88888.00 2018-03-15 09:04:09.404 074 16466.27 340.39 50904.90 88888.00 2018-03-15 09:04:09.904 074 16466.25 340.42 50904.91 88888.00 2018-03-15 09:04:10.404 074 16466.28 340.42 50904.96 88888.00 2018-03-15 09:04:10.904 074 16466.31 340.42 50904.98 88888.00 2018-03-15 09:04:11.404 074 16466.29 340.41 50905.00 88888.00 2018-03-15 09:04:11.904 074 16466.30 340.35 50905.00 88888.00 2018-03-15 09:04:12.404 074 16466.32 340.29 50904.98 88888.00 2018-03-15 09:04:12.904 074 16466.27 340.28 50904.94 88888.00 2018-03-15 09:04:13.404 074 16466.27 340.26 50904.97 88888.00 2018-03-15 09:04:13.904 074 16466.27 340.29 50904.97 88888.00 2018-03-15 09:04:14.404 074 16466.25 340.29 50905.01 88888.00 2018-03-15 09:04:14.904 074 16466.30 340.30 50905.07 88888.00 2018-03-15 09:04:15.404 074 16466.31 340.33 50905.04 88888.00 2018-03-15 09:04:15.904 074 16466.27 340.32 50904.99 88888.00 2018-03-15 09:04:16.404 074 16466.27 340.30 50904.99 88888.00 2018-03-15 09:04:16.904 074 16466.29 340.28 50904.96 88888.00 2018-03-15 09:04:17.404 074 16466.29 340.30 50904.97 88888.00 2018-03-15 09:04:17.904 074 16466.27 340.29 50904.99 88888.00 2018-03-15 09:04:18.404 074 16466.30 340.30 50905.04 88888.00 2018-03-15 09:04:18.904 074 16466.30 340.31 50904.99 88888.00 2018-03-15 09:04:19.404 074 16466.29 340.27 50905.04 88888.00 2018-03-15 09:04:19.904 074 16466.29 340.28 50905.09 88888.00 2018-03-15 09:04:20.404 074 16466.33 340.27 50905.06 88888.00 2018-03-15 09:04:20.904 074 16466.37 340.23 50905.03 88888.00 2018-03-15 09:04:21.404 074 16466.36 340.24 50905.01 88888.00 2018-03-15 09:04:21.904 074 16466.34 340.20 50905.03 88888.00 2018-03-15 09:04:22.404 074 16466.39 340.21 50904.97 88888.00 2018-03-15 09:04:22.904 074 16466.39 340.20 50904.99 88888.00 2018-03-15 09:04:23.404 074 16466.39 340.18 50905.05 88888.00 2018-03-15 09:04:23.904 074 16466.39 340.23 50905.05 88888.00 2018-03-15 09:04:24.404 074 16466.33 340.19 50905.00 88888.00 2018-03-15 09:04:24.904 074 16466.31 340.20 50904.95 88888.00 2018-03-15 09:04:25.405 074 16466.36 340.30 50904.99 88888.00 2018-03-15 09:04:25.905 074 16466.31 340.23 50905.01 88888.00 2018-03-15 09:04:26.405 074 16466.36 340.23 50905.04 88888.00 2018-03-15 09:04:26.905 074 16466.38 340.23 50905.06 88888.00 2018-03-15 09:04:27.405 074 16466.33 340.27 50905.09 88888.00 2018-03-15 09:04:27.905 074 16466.30 340.21 50905.09 88888.00 2018-03-15 09:04:28.405 074 16466.29 340.19 50905.05 88888.00 2018-03-15 09:04:28.905 074 16466.36 340.10 50905.04 88888.00 2018-03-15 09:04:29.405 074 16466.38 340.13 50905.04 88888.00 2018-03-15 09:04:29.905 074 16466.39 340.15 50905.03 88888.00 2018-03-15 09:04:30.405 074 16466.38 340.14 50905.03 88888.00 2018-03-15 09:04:30.905 074 16466.39 340.23 50905.01 88888.00 2018-03-15 09:04:31.405 074 16466.39 340.19 50905.05 88888.00 2018-03-15 09:04:31.905 074 16466.40 340.16 50905.11 88888.00 2018-03-15 09:04:32.405 074 16466.42 340.19 50905.15 88888.00 2018-03-15 09:04:32.905 074 16466.41 340.22 50905.13 88888.00 2018-03-15 09:04:33.405 074 16466.39 340.26 50905.11 88888.00 2018-03-15 09:04:33.905 074 16466.45 340.28 50905.13 88888.00 2018-03-15 09:04:34.405 074 16466.47 340.27 50905.14 88888.00 2018-03-15 09:04:34.905 074 16466.45 340.28 50905.13 88888.00 2018-03-15 09:04:35.405 074 16466.46 340.32 50905.07 88888.00 2018-03-15 09:04:35.905 074 16466.54 340.37 50905.10 88888.00 2018-03-15 09:04:36.405 074 16466.52 340.32 50905.15 88888.00 2018-03-15 09:04:36.905 074 16466.47 340.35 50905.15 88888.00 2018-03-15 09:04:37.405 074 16466.47 340.38 50905.15 88888.00 2018-03-15 09:04:37.905 074 16466.45 340.39 50905.14 88888.00 2018-03-15 09:04:38.405 074 16466.47 340.37 50905.11 88888.00 2018-03-15 09:04:38.905 074 16466.52 340.39 50905.11 88888.00 2018-03-15 09:04:39.405 074 16466.50 340.36 50905.15 88888.00 2018-03-15 09:04:39.905 074 16466.47 340.37 50905.14 88888.00 2018-03-15 09:04:40.405 074 16466.45 340.40 50905.23 88888.00 2018-03-15 09:04:40.905 074 16466.45 340.38 50905.24 88888.00 2018-03-15 09:04:41.405 074 16466.46 340.45 50905.19 88888.00 2018-03-15 09:04:41.905 074 16466.46 340.49 50905.18 88888.00 2018-03-15 09:04:42.405 074 16466.46 340.46 50905.16 88888.00 2018-03-15 09:04:42.905 074 16466.54 340.44 50905.17 88888.00 2018-03-15 09:04:43.405 074 16466.55 340.45 50905.14 88888.00 2018-03-15 09:04:43.905 074 16466.56 340.50 50905.13 88888.00 2018-03-15 09:04:44.405 074 16466.60 340.46 50905.23 88888.00 2018-03-15 09:04:44.905 074 16466.63 340.45 50905.20 88888.00 2018-03-15 09:04:45.405 074 16466.58 340.48 50905.20 88888.00 2018-03-15 09:04:45.905 074 16466.60 340.49 50905.16 88888.00 2018-03-15 09:04:46.405 074 16466.63 340.42 50905.16 88888.00 2018-03-15 09:04:46.905 074 16466.65 340.41 50905.18 88888.00 2018-03-15 09:04:47.405 074 16466.71 340.40 50905.22 88888.00 2018-03-15 09:04:47.905 074 16466.73 340.35 50905.27 88888.00 2018-03-15 09:04:48.405 074 16466.76 340.32 50905.26 88888.00 2018-03-15 09:04:48.905 074 16466.74 340.28 50905.19 88888.00 2018-03-15 09:04:49.405 074 16466.74 340.26 50905.18 88888.00 2018-03-15 09:04:49.905 074 16466.77 340.24 50905.20 88888.00 2018-03-15 09:04:50.405 074 16466.82 340.20 50905.18 88888.00 2018-03-15 09:04:50.905 074 16466.81 340.18 50905.11 88888.00 2018-03-15 09:04:51.405 074 16466.82 340.15 50905.13 88888.00 2018-03-15 09:04:51.905 074 16466.83 340.12 50905.16 88888.00 2018-03-15 09:04:52.405 074 16466.90 340.09 50905.16 88888.00 2018-03-15 09:04:52.905 074 16466.90 340.12 50905.22 88888.00 2018-03-15 09:04:53.405 074 16466.92 340.13 50905.11 88888.00 2018-03-15 09:04:53.905 074 16466.93 340.10 50905.05 88888.00 2018-03-15 09:04:54.405 074 16466.95 340.04 50905.13 88888.00 2018-03-15 09:04:54.905 074 16466.94 340.02 50905.15 88888.00 2018-03-15 09:04:55.406 074 16466.91 340.00 50905.10 88888.00 2018-03-15 09:04:55.906 074 16466.93 340.03 50905.13 88888.00 2018-03-15 09:04:56.406 074 16466.93 340.05 50905.20 88888.00 2018-03-15 09:04:56.906 074 16466.90 340.05 50905.24 88888.00 2018-03-15 09:04:57.406 074 16466.86 339.98 50905.14 88888.00 2018-03-15 09:04:57.906 074 16466.82 339.92 50905.14 88888.00 2018-03-15 09:04:58.406 074 16466.80 339.92 50905.17 88888.00 2018-03-15 09:04:58.906 074 16466.84 339.97 50905.17 88888.00 2018-03-15 09:04:59.406 074 16466.78 339.98 50905.11 88888.00 2018-03-15 09:04:59.906 074 16466.81 339.97 50905.07 88888.00 2018-03-15 09:05:00.406 074 16466.83 339.98 50905.08 88888.00 2018-03-15 09:05:00.906 074 16466.81 339.98 50905.16 88888.00 2018-03-15 09:05:01.406 074 16466.77 339.98 50905.15 88888.00 2018-03-15 09:05:01.906 074 16466.81 340.03 50905.14 88888.00 2018-03-15 09:05:02.406 074 16466.78 340.00 50905.15 88888.00 2018-03-15 09:05:02.906 074 16466.81 340.01 50905.15 88888.00 2018-03-15 09:05:03.406 074 16466.81 340.00 50905.15 88888.00 2018-03-15 09:05:03.906 074 16466.84 339.98 50905.17 88888.00 2018-03-15 09:05:04.406 074 16466.81 339.98 50905.08 88888.00 2018-03-15 09:05:04.906 074 16466.76 339.98 50905.09 88888.00 2018-03-15 09:05:05.406 074 16466.82 340.01 50905.16 88888.00 2018-03-15 09:05:05.906 074 16466.86 340.00 50905.08 88888.00 2018-03-15 09:05:06.406 074 16466.87 340.03 50905.08 88888.00 2018-03-15 09:05:06.906 074 16466.89 340.07 50905.15 88888.00 2018-03-15 09:05:07.406 074 16466.87 340.13 50905.15 88888.00 2018-03-15 09:05:07.906 074 16466.85 340.04 50905.16 88888.00 2018-03-15 09:05:08.406 074 16466.84 340.00 50905.20 88888.00 2018-03-15 09:05:08.906 074 16466.90 339.96 50905.24 88888.00 2018-03-15 09:05:09.406 074 16466.87 339.98 50905.24 88888.00 2018-03-15 09:05:09.906 074 16466.83 340.00 50905.17 88888.00 2018-03-15 09:05:10.406 074 16466.85 339.98 50905.22 88888.00 2018-03-15 09:05:10.906 074 16466.90 339.98 50905.23 88888.00 2018-03-15 09:05:11.406 074 16466.91 339.96 50905.19 88888.00 2018-03-15 09:05:12.406 074 16466.95 339.98 50905.19 88888.00 2018-03-15 09:05:12.906 074 16466.98 340.01 50905.26 88888.00 2018-03-15 09:05:13.406 074 16466.99 339.94 50905.29 88888.00 2018-03-15 09:05:13.906 074 16466.99 340.00 50905.25 88888.00 2018-03-15 09:05:14.406 074 16467.00 340.04 50905.25 88888.00 2018-03-15 09:05:14.906 074 16467.02 340.04 50905.17 88888.00 2018-03-15 09:05:15.406 074 16467.05 340.05 50905.20 88888.00 2018-03-15 09:05:15.906 074 16467.09 340.05 50905.24 88888.00 2018-03-15 09:05:16.406 074 16467.08 340.09 50905.26 88888.00 2018-03-15 09:05:16.906 074 16467.03 340.09 50905.24 88888.00 2018-03-15 09:05:17.406 074 16467.05 339.98 50905.23 88888.00 2018-03-15 09:05:17.906 074 16467.08 339.94 50905.25 88888.00 2018-03-15 09:05:18.406 074 16467.09 339.94 50905.19 88888.00 2018-03-15 09:05:18.906 074 16467.08 340.04 50905.23 88888.00 2018-03-15 09:05:19.406 074 16467.08 340.04 50905.26 88888.00 2018-03-15 09:05:19.906 074 16467.12 340.00 50905.25 88888.00 2018-03-15 09:05:20.406 074 16467.12 339.98 50905.20 88888.00 2018-03-15 09:05:20.906 074 16467.12 340.00 50905.26 88888.00 2018-03-15 09:05:21.406 074 16467.10 340.01 50905.25 88888.00 2018-03-15 09:05:21.906 074 16467.15 339.98 50905.26 88888.00 2018-03-15 09:05:22.407 074 16467.16 340.02 50905.27 88888.00 2018-03-15 09:05:22.907 074 16467.16 340.01 50905.27 88888.00 2018-03-15 09:05:23.407 074 16467.13 339.96 50905.29 88888.00 2018-03-15 09:05:23.907 074 16467.13 339.95 50905.19 88888.00 2018-03-15 09:05:24.407 074 16467.11 339.91 50905.11 88888.00 2018-03-15 09:05:24.907 074 16467.11 339.86 50905.10 88888.00 2018-03-15 09:05:25.407 074 16467.13 339.81 50905.11 88888.00 2018-03-15 09:05:25.907 074 16467.16 339.81 50905.10 88888.00 2018-03-15 09:05:26.407 074 16467.15 339.89 50905.11 88888.00 2018-03-15 09:05:26.907 074 16467.11 339.88 50905.17 88888.00 2018-03-15 09:05:27.407 074 16467.16 339.81 50905.17 88888.00 2018-03-15 09:05:27.907 074 16467.17 339.77 50905.15 88888.00 2018-03-15 09:05:28.407 074 16467.17 339.76 50905.18 88888.00 2018-03-15 09:05:28.907 074 16467.17 339.77 50905.20 88888.00 2018-03-15 09:05:29.407 074 16467.18 339.78 50905.22 88888.00 2018-03-15 09:05:29.907 074 16467.18 339.74 50905.17 88888.00 2018-03-15 09:05:30.407 074 16467.18 339.72 50905.20 88888.00 2018-03-15 09:05:30.907 074 16467.21 339.68 50905.20 88888.00 2018-03-15 09:05:31.407 074 16467.21 339.60 50905.23 88888.00 2018-03-15 09:05:31.907 074 16467.21 339.57 50905.24 88888.00 2018-03-15 09:05:32.407 074 16467.21 339.53 50905.10 88888.00 2018-03-15 09:05:32.907 074 16467.18 339.54 50905.10 88888.00 2018-03-15 09:05:33.407 074 16467.22 339.48 50905.08 88888.00 2018-03-15 09:05:33.907 074 16467.25 339.43 50905.15 88888.00 2018-03-15 09:05:34.407 074 16467.22 339.46 50905.10 88888.00 2018-03-15 09:05:34.907 074 16467.24 339.45 50905.04 88888.00 2018-03-15 09:05:35.407 074 16467.26 339.43 50905.06 88888.00 2018-03-15 09:05:35.907 074 16467.27 339.44 50905.10 88888.00 2018-03-15 09:05:36.407 074 16467.29 339.36 50905.13 88888.00 2018-03-15 09:05:36.907 074 16467.31 339.29 50905.13 88888.00 2018-03-15 09:05:37.407 074 16467.31 339.28 50905.14 88888.00 2018-03-15 09:05:37.907 074 16467.30 339.28 50905.14 88888.00 2018-03-15 09:05:38.407 074 16467.36 339.28 50905.10 88888.00 2018-03-15 09:05:38.907 074 16467.43 339.24 50905.10 88888.00 2018-03-15 09:05:39.407 074 16467.39 339.23 50905.11 88888.00 2018-03-15 09:05:39.907 074 16467.34 339.17 50905.07 88888.00 2018-03-15 09:05:40.407 074 16467.39 339.17 50905.03 88888.00 2018-03-15 09:05:40.907 074 16467.43 339.10 50905.05 88888.00 2018-03-15 09:05:41.407 074 16467.44 339.09 50905.03 88888.00 2018-03-15 09:05:41.907 074 16467.43 339.05 50905.00 88888.00 2018-03-15 09:05:42.407 074 16467.43 338.98 50904.96 88888.00 2018-03-15 09:05:42.907 074 16467.42 339.00 50904.97 88888.00 2018-03-15 09:05:43.407 074 16467.42 338.99 50905.01 88888.00 2018-03-15 09:05:43.907 074 16467.42 339.02 50905.00 88888.00 2018-03-15 09:05:44.407 074 16467.38 339.04 50904.99 88888.00 2018-03-15 09:05:44.907 074 16467.40 339.01 50904.94 88888.00 2018-03-15 09:05:45.407 074 16467.42 338.94 50905.00 88888.00 2018-03-15 09:05:45.907 074 16467.40 338.89 50905.04 88888.00 2018-03-15 09:05:46.407 074 16467.38 338.90 50905.00 88888.00 2018-03-15 09:05:46.907 074 16467.36 338.92 50904.96 88888.00 2018-03-15 09:05:47.407 074 16467.34 338.91 50905.00 88888.00 2018-03-15 09:05:47.907 074 16467.31 338.92 50904.99 88888.00 2018-03-15 09:05:48.407 074 16467.33 338.89 50905.04 88888.00 2018-03-15 09:05:48.907 074 16467.34 338.83 50905.04 88888.00 2018-03-15 09:05:49.407 074 16467.30 338.82 50904.99 88888.00 2018-03-15 09:05:49.907 074 16467.35 338.79 50905.01 88888.00 2018-03-15 09:05:50.407 074 16467.34 338.78 50904.98 88888.00 2018-03-15 09:05:50.907 074 16467.29 338.80 50905.00 88888.00 2018-03-15 09:05:51.407 074 16467.29 338.73 50904.97 88888.00 2018-03-15 09:05:51.907 074 16467.31 338.79 50904.98 88888.00 2018-03-15 09:05:52.408 074 16467.26 338.82 50905.03 88888.00 2018-03-15 09:05:52.908 074 16467.22 338.82 50905.06 88888.00 2018-03-15 09:05:53.408 074 16467.24 338.87 50905.00 88888.00 2018-03-15 09:05:53.908 074 16467.25 338.81 50905.04 88888.00 2018-03-15 09:05:54.408 074 16467.24 338.78 50904.99 88888.00 2018-03-15 09:05:54.908 074 16467.27 338.78 50905.04 88888.00 2018-03-15 09:05:55.408 074 16467.28 338.81 50905.13 88888.00 2018-03-15 09:05:55.908 074 16467.27 338.87 50905.16 88888.00 2018-03-15 09:05:56.408 074 16467.25 338.87 50905.16 88888.00 2018-03-15 09:05:56.908 074 16467.21 338.87 50905.22 88888.00 2018-03-15 09:05:57.408 074 16467.24 338.90 50905.18 88888.00 2018-03-15 09:05:57.908 074 16467.24 338.94 50905.14 88888.00 2018-03-15 09:05:58.408 074 16467.26 338.90 50905.18 88888.00 2018-03-15 09:05:58.908 074 16467.27 338.87 50905.17 88888.00 2018-03-15 09:05:59.408 074 16467.25 338.81 50905.18 88888.00 2018-03-15 09:05:59.908 074 16467.26 338.82 50905.17 88888.00 2018-03-15 09:06:00.408 074 16467.26 338.90 50905.22 88888.00 2018-03-15 09:06:00.908 074 16467.25 338.91 50905.20 88888.00 2018-03-15 09:06:01.408 074 16467.31 338.88 50905.20 88888.00 2018-03-15 09:06:01.908 074 16467.35 338.88 50905.18 88888.00 2018-03-15 09:06:02.408 074 16467.36 338.90 50905.25 88888.00 2018-03-15 09:06:02.908 074 16467.39 338.91 50905.22 88888.00 2018-03-15 09:06:03.408 074 16467.42 338.91 50905.17 88888.00 2018-03-15 09:06:03.908 074 16467.43 338.91 50905.19 88888.00 2018-03-15 09:06:04.408 074 16467.44 338.90 50905.15 88888.00 2018-03-15 09:06:04.908 074 16467.44 338.84 50905.15 88888.00 2018-03-15 09:06:05.408 074 16467.43 338.83 50905.22 88888.00 2018-03-15 09:06:05.908 074 16467.45 338.87 50905.23 88888.00 2018-03-15 09:06:06.408 074 16467.47 338.87 50905.23 88888.00 2018-03-15 09:06:06.908 074 16467.48 338.88 50905.18 88888.00 2018-03-15 09:06:07.408 074 16467.52 338.81 50905.22 88888.00 2018-03-15 09:06:07.908 074 16467.55 338.81 50905.26 88888.00 2018-03-15 09:06:08.408 074 16467.59 338.85 50905.23 88888.00 2018-03-15 09:06:08.908 074 16467.61 338.81 50905.26 88888.00 2018-03-15 09:06:09.408 074 16467.66 338.80 50905.32 88888.00 2018-03-15 09:06:09.908 074 16467.72 338.88 50905.32 88888.00 2018-03-15 09:06:10.408 074 16467.75 338.83 50905.33 88888.00 2018-03-15 09:06:10.908 074 16467.78 338.81 50905.34 88888.00 2018-03-15 09:06:11.408 074 16467.77 338.73 50905.27 88888.00 2018-03-15 09:06:11.908 074 16467.81 338.64 50905.25 88888.00 2018-03-15 09:06:12.408 074 16467.82 338.61 50905.24 88888.00 2018-03-15 09:06:12.908 074 16467.82 338.55 50905.22 88888.00 2018-03-15 09:06:13.408 074 16467.86 338.55 50905.25 88888.00 2018-03-15 09:06:13.908 074 16467.90 338.59 50905.27 88888.00 2018-03-15 09:06:14.408 074 16467.96 338.63 50905.17 88888.00 2018-03-15 09:06:14.908 074 16467.97 338.54 50905.16 88888.00 2018-03-15 09:06:15.408 074 16467.98 338.50 50905.26 88888.00 2018-03-15 09:06:15.908 074 16468.03 338.48 50905.32 88888.00 2018-03-15 09:06:16.408 074 16468.04 338.45 50905.29 88888.00 2018-03-15 09:06:16.908 074 16468.06 338.40 50905.26 88888.00 2018-03-15 09:06:17.408 074 16468.10 338.38 50905.23 88888.00 2018-03-15 09:06:17.908 074 16468.09 338.36 50905.19 88888.00 2018-03-15 09:06:18.408 074 16468.09 338.21 50905.23 88888.00 2018-03-15 09:06:18.908 074 16468.10 338.18 50905.23 88888.00 2018-03-15 09:06:19.408 074 16468.09 338.27 50905.20 88888.00 2018-03-15 09:06:19.908 074 16468.14 338.28 50905.17 88888.00 2018-03-15 09:06:20.408 074 16468.16 338.27 50905.18 88888.00 2018-03-15 09:06:20.908 074 16468.16 338.14 50905.20 88888.00 2018-03-15 09:06:21.408 074 16468.13 338.12 50905.16 88888.00 2018-03-15 09:06:21.908 074 16468.15 338.11 50905.17 88888.00 2018-03-15 09:06:22.409 074 16468.17 338.15 50905.17 88888.00 2018-03-15 09:06:22.909 074 16468.18 338.14 50905.16 88888.00 2018-03-15 09:06:23.409 074 16468.18 338.18 50905.04 88888.00 2018-03-15 09:06:23.909 074 16468.19 338.10 50905.09 88888.00 2018-03-15 09:06:24.409 074 16468.25 338.06 50905.17 88888.00 2018-03-15 09:06:24.909 074 16468.25 338.04 50905.17 88888.00 2018-03-15 09:06:25.409 074 16468.21 338.01 50905.09 88888.00 2018-03-15 09:06:25.909 074 16468.27 338.03 50905.13 88888.00 2018-03-15 09:06:26.409 074 16468.24 337.98 50905.15 88888.00 2018-03-15 09:06:26.909 074 16468.23 337.96 50905.10 88888.00 2018-03-15 09:06:27.409 074 16468.21 337.92 50905.11 88888.00 2018-03-15 09:06:27.909 074 16468.21 337.91 50905.17 88888.00 2018-03-15 09:06:28.409 074 16468.24 337.95 50905.15 88888.00 2018-03-15 09:06:28.909 074 16468.23 337.95 50905.14 88888.00 2018-03-15 09:06:29.409 074 16468.24 337.94 50905.15 88888.00 2018-03-15 09:06:29.909 074 16468.26 337.98 50905.19 88888.00 2018-03-15 09:06:30.409 074 16468.28 337.89 50905.15 88888.00 2018-03-15 09:06:30.909 074 16468.31 337.85 50905.15 88888.00 2018-03-15 09:06:31.409 074 16468.33 337.79 50905.15 88888.00 2018-03-15 09:06:31.909 074 16468.33 337.83 50905.15 88888.00 2018-03-15 09:06:32.409 074 16468.32 337.79 50905.15 88888.00 2018-03-15 09:06:32.909 074 16468.27 337.79 50905.11 88888.00 2018-03-15 09:06:33.409 074 16468.32 337.80 50905.10 88888.00 2018-03-15 09:06:33.909 074 16468.31 337.80 50905.10 88888.00 2018-03-15 09:06:34.409 074 16468.34 337.77 50905.11 88888.00 2018-03-15 09:06:34.909 074 16468.33 337.77 50905.10 88888.00 2018-03-15 09:06:35.409 074 16468.32 337.76 50905.13 88888.00 2018-03-15 09:06:35.909 074 16468.33 337.69 50905.15 88888.00 2018-03-15 09:06:36.409 074 16468.34 337.69 50905.09 88888.00 2018-03-15 09:06:36.909 074 16468.41 337.66 50905.09 88888.00 2018-03-15 09:06:37.409 074 16468.40 337.66 50905.15 88888.00 2018-03-15 09:06:37.909 074 16468.36 337.67 50905.15 88888.00 2018-03-15 09:06:38.409 074 16468.31 337.63 50905.10 88888.00 2018-03-15 09:06:38.909 074 16468.28 337.60 50905.05 88888.00 2018-03-15 09:06:39.409 074 16468.28 337.59 50905.08 88888.00 2018-03-15 09:06:39.909 074 16468.28 337.60 50905.06 88888.00 2018-03-15 09:06:40.409 074 16468.28 337.62 50905.00 88888.00 2018-03-15 09:06:40.909 074 16468.26 337.60 50905.04 88888.00 2018-03-15 09:06:41.409 074 16468.27 337.53 50905.06 88888.00 2018-03-15 09:06:41.909 074 16468.26 337.57 50904.98 88888.00 2018-03-15 09:06:42.409 074 16468.26 337.58 50904.97 88888.00 2018-03-15 09:06:42.909 074 16468.31 337.56 50905.03 88888.00 2018-03-15 09:06:43.409 074 16468.31 337.58 50905.04 88888.00 2018-03-15 09:06:43.909 074 16468.28 337.60 50905.07 88888.00 2018-03-15 09:06:44.409 074 16468.27 337.60 50905.10 88888.00 2018-03-15 09:06:44.909 074 16468.25 337.54 50905.09 88888.00 2018-03-15 09:06:45.409 074 16468.27 337.56 50905.08 88888.00 2018-03-15 09:06:45.909 074 16468.28 337.59 50905.16 88888.00 2018-03-15 09:06:46.409 074 16468.26 337.61 50905.17 88888.00 2018-03-15 09:06:46.909 074 16468.24 337.67 50905.11 88888.00 2018-03-15 09:06:47.409 074 16468.22 337.63 50905.13 88888.00 2018-03-15 09:06:47.909 074 16468.26 337.60 50905.18 88888.00 2018-03-15 09:06:48.409 074 16468.28 337.59 50905.17 88888.00 2018-03-15 09:06:48.909 074 16468.25 337.63 50905.18 88888.00 2018-03-15 09:06:49.409 074 16468.23 337.67 50905.15 88888.00 2018-03-15 09:06:49.909 074 16468.18 337.65 50905.19 88888.00 2018-03-15 09:06:50.409 074 16468.19 337.66 50905.24 88888.00 2018-03-15 09:06:50.909 074 16468.19 337.58 50905.19 88888.00 2018-03-15 09:06:51.409 074 16468.22 337.60 50905.18 88888.00 2018-03-15 09:06:51.909 074 16468.23 337.66 50905.18 88888.00 2018-03-15 09:06:52.410 074 16468.19 337.62 50905.15 88888.00 2018-03-15 09:06:52.910 074 16468.18 337.63 50905.16 88888.00 2018-03-15 09:06:53.410 074 16468.19 337.63 50905.23 88888.00 2018-03-15 09:06:53.910 074 16468.22 337.63 50905.23 88888.00 2018-03-15 09:06:54.410 074 16468.26 337.60 50905.20 88888.00 2018-03-15 09:06:54.910 074 16468.28 337.54 50905.18 88888.00 2018-03-15 09:06:55.410 074 16468.32 337.52 50905.16 88888.00 2018-03-15 09:06:55.910 074 16468.30 337.58 50905.15 88888.00 2018-03-15 09:06:56.410 074 16468.24 337.58 50905.11 88888.00 2018-03-15 09:06:56.910 074 16468.26 337.46 50905.15 88888.00 2018-03-15 09:06:57.410 074 16468.27 337.49 50905.15 88888.00 2018-03-15 09:06:57.910 074 16468.25 337.48 50905.13 88888.00 2018-03-15 09:06:58.410 074 16468.25 337.44 50905.11 88888.00 2018-03-15 09:06:58.910 074 16468.23 337.43 50905.17 88888.00 2018-03-15 09:06:59.410 074 16468.22 337.39 50905.25 88888.00 2018-03-15 09:06:59.910 074 16468.26 337.36 50905.22 88888.00 2018-03-15 09:07:00.410 074 16468.28 337.35 50905.13 88888.00 2018-03-15 09:07:00.910 074 16468.28 337.34 50905.08 88888.00 2018-03-15 09:07:01.410 074 16468.27 337.33 50905.19 88888.00 2018-03-15 09:07:01.910 074 16468.27 337.30 50905.22 88888.00 2018-03-15 09:07:02.410 074 16468.32 337.27 50905.14 88888.00 2018-03-15 09:07:02.910 074 16468.33 337.28 50905.09 88888.00 2018-03-15 09:07:03.410 074 16468.39 337.27 50905.10 88888.00 2018-03-15 09:07:03.910 074 16468.37 337.27 50905.10 88888.00 2018-03-15 09:07:04.410 074 16468.37 337.27 50905.07 88888.00 2018-03-15 09:07:04.910 074 16468.39 337.20 50905.14 88888.00 2018-03-15 09:07:05.410 074 16468.41 337.09 50905.13 88888.00 2018-03-15 09:07:05.910 074 16468.40 337.09 50905.11 88888.00 2018-03-15 09:07:06.410 074 16468.39 337.16 50905.16 88888.00 2018-03-15 09:07:06.910 074 16468.39 337.09 50905.08 88888.00 2018-03-15 09:07:07.410 074 16468.39 337.08 50904.98 88888.00 2018-03-15 09:07:07.910 074 16468.39 337.02 50904.98 88888.00 2018-03-15 09:07:08.410 074 16468.41 337.01 50905.01 88888.00 2018-03-15 09:07:08.910 074 16468.44 336.99 50905.05 88888.00 2018-03-15 09:07:09.410 074 16468.43 336.94 50904.96 88888.00 2018-03-15 09:07:09.910 074 16468.41 336.93 50904.92 88888.00 2018-03-15 09:07:10.410 074 16468.39 336.92 50904.92 88888.00 2018-03-15 09:07:10.910 074 16468.40 336.89 50904.99 88888.00 2018-03-15 09:07:11.410 074 16468.40 336.83 50904.97 88888.00 2018-03-15 09:07:11.910 074 16468.43 336.78 50905.03 88888.00 2018-03-15 09:07:12.410 074 16468.44 336.76 50905.05 88888.00 2018-03-15 09:07:12.910 074 16468.42 336.73 50905.01 88888.00 2018-03-15 09:07:13.410 074 16468.41 336.71 50905.00 88888.00 2018-03-15 09:07:13.910 074 16468.42 336.70 50905.04 88888.00 2018-03-15 09:07:14.410 074 16468.40 336.70 50905.01 88888.00 2018-03-15 09:07:14.910 074 16468.39 336.65 50904.98 88888.00 2018-03-15 09:07:15.410 074 16468.41 336.64 50904.97 88888.00 2018-03-15 09:07:15.910 074 16468.45 336.70 50904.97 88888.00 2018-03-15 09:07:16.410 074 16468.42 336.66 50904.98 88888.00 2018-03-15 09:07:16.910 074 16468.36 336.57 50905.01 88888.00 2018-03-15 09:07:17.410 074 16468.36 336.58 50904.97 88888.00 2018-03-15 09:07:17.910 074 16468.39 336.54 50904.97 88888.00 2018-03-15 09:07:18.410 074 16468.37 336.54 50904.97 88888.00 2018-03-15 09:07:18.910 074 16468.37 336.53 50904.99 88888.00 2018-03-15 09:07:19.410 074 16468.37 336.53 50904.99 88888.00 2018-03-15 09:07:19.910 074 16468.37 336.54 50904.99 88888.00 2018-03-15 09:07:20.410 074 16468.37 336.55 50905.04 88888.00 2018-03-15 09:07:20.910 074 16468.36 336.50 50904.99 88888.00 2018-03-15 09:07:21.410 074 16468.35 336.44 50905.03 88888.00 2018-03-15 09:07:21.910 074 16468.33 336.47 50905.05 88888.00 2018-03-15 09:07:22.411 074 16468.33 336.48 50905.08 88888.00 2018-03-15 09:07:22.911 074 16468.34 336.50 50905.09 88888.00 2018-03-15 09:07:23.911 074 16468.36 336.49 50905.00 88888.00 2018-03-15 09:07:24.411 074 16468.33 336.46 50905.00 88888.00 2018-03-15 09:07:24.911 074 16468.32 336.43 50905.04 88888.00 2018-03-15 09:07:25.411 074 16468.28 336.41 50905.06 88888.00 2018-03-15 09:07:25.911 074 16468.24 336.37 50905.07 88888.00 2018-03-15 09:07:26.411 074 16468.26 336.37 50905.11 88888.00 2018-03-15 09:07:26.911 074 16468.30 336.40 50905.14 88888.00 2018-03-15 09:07:27.411 074 16468.27 336.43 50905.10 88888.00 2018-03-15 09:07:27.911 074 16468.25 336.45 50905.11 88888.00 2018-03-15 09:07:28.411 074 16468.26 336.45 50905.18 88888.00 2018-03-15 09:07:28.911 074 16468.26 336.43 50905.16 88888.00 2018-03-15 09:07:29.411 074 16468.24 336.45 50905.10 88888.00 2018-03-15 09:07:29.911 074 16468.25 336.48 50905.08 88888.00 2018-03-15 09:07:30.411 074 16468.31 336.46 50905.07 88888.00 2018-03-15 09:07:30.911 074 16468.28 336.46 50905.07 88888.00 2018-03-15 09:07:31.411 074 16468.26 336.49 50905.05 88888.00 2018-03-15 09:07:31.911 074 16468.26 336.44 50905.06 88888.00 2018-03-15 09:07:32.411 074 16468.32 336.40 50905.10 88888.00 2018-03-15 09:07:32.911 074 16468.33 336.39 50905.14 88888.00 2018-03-15 09:07:33.411 074 16468.31 336.41 50905.10 88888.00 2018-03-15 09:07:33.911 074 16468.31 336.39 50905.13 88888.00 2018-03-15 09:07:34.411 074 16468.34 336.37 50905.14 88888.00 2018-03-15 09:07:34.911 074 16468.35 336.35 50905.15 88888.00 2018-03-15 09:07:35.411 074 16468.36 336.26 50905.14 88888.00 2018-03-15 09:07:35.911 074 16468.37 336.27 50905.16 88888.00 2018-03-15 09:07:36.411 074 16468.39 336.28 50905.15 88888.00 2018-03-15 09:07:36.911 074 16468.36 336.29 50905.10 88888.00 2018-03-15 09:07:37.411 074 16468.36 336.22 50905.13 88888.00 2018-03-15 09:07:37.911 074 16468.40 336.19 50905.14 88888.00 2018-03-15 09:07:38.411 074 16468.41 336.17 50905.13 88888.00 2018-03-15 09:07:38.911 074 16468.41 336.15 50905.06 88888.00 2018-03-15 09:07:39.411 074 16468.43 336.13 50905.04 88888.00 2018-03-15 09:07:39.911 074 16468.42 336.11 50905.08 88888.00 2018-03-15 09:07:40.411 074 16468.40 336.05 50905.09 88888.00 2018-03-15 09:07:40.911 074 16468.41 336.09 50905.07 88888.00 2018-03-15 09:07:41.411 074 16468.42 336.11 50905.11 88888.00 2018-03-15 09:07:41.911 074 16468.44 336.11 50905.15 88888.00 2018-03-15 09:07:42.411 074 16468.47 336.14 50905.08 88888.00 2018-03-15 09:07:42.911 074 16468.40 336.15 50905.03 88888.00 2018-03-15 09:07:43.411 074 16468.34 336.08 50905.01 88888.00 2018-03-15 09:07:43.911 074 16468.37 336.02 50905.03 88888.00 2018-03-15 09:07:44.411 074 16468.39 336.04 50905.05 88888.00 2018-03-15 09:07:44.911 074 16468.35 336.05 50905.06 88888.00 2018-03-15 09:07:45.411 074 16468.33 336.09 50905.04 88888.00 2018-03-15 09:07:45.911 074 16468.31 336.04 50905.05 88888.00 2018-03-15 09:07:46.411 074 16468.33 336.02 50904.98 88888.00 2018-03-15 09:07:46.911 074 16468.31 336.03 50904.97 88888.00 2018-03-15 09:07:47.411 074 16468.30 335.98 50904.99 88888.00 2018-03-15 09:07:47.911 074 16468.31 336.00 50904.96 88888.00 2018-03-15 09:07:48.411 074 16468.28 336.04 50904.92 88888.00 2018-03-15 09:07:48.912 074 16468.28 336.09 50904.95 88888.00 2018-03-15 09:07:49.412 074 16468.25 336.08 50904.96 88888.00 2018-03-15 09:07:49.912 074 16468.28 336.04 50905.04 88888.00 2018-03-15 09:07:50.412 074 16468.30 336.05 50905.04 88888.00 2018-03-15 09:07:50.912 074 16468.28 336.03 50905.03 88888.00 2018-03-15 09:07:51.412 074 16468.31 336.04 50905.00 88888.00 2018-03-15 09:07:51.912 074 16468.30 336.09 50905.04 88888.00 2018-03-15 09:07:52.412 074 16468.30 336.10 50904.97 88888.00 2018-03-15 09:07:52.912 074 16468.32 336.08 50904.91 88888.00 2018-03-15 09:07:53.412 074 16468.32 335.98 50905.00 88888.00 2018-03-15 09:07:53.912 074 16468.33 336.04 50905.04 88888.00 2018-03-15 09:07:54.412 074 16468.30 336.06 50904.97 88888.00 2018-03-15 09:07:54.912 074 16468.26 336.05 50904.97 88888.00 2018-03-15 09:07:55.412 074 16468.22 336.01 50904.98 88888.00 2018-03-15 09:07:55.912 074 16468.22 336.00 50904.99 88888.00 2018-03-15 09:07:56.412 074 16468.21 335.97 50904.94 88888.00 2018-03-15 09:07:56.912 074 16468.18 335.95 50904.94 88888.00 2018-03-15 09:07:57.412 074 16468.19 335.93 50904.96 88888.00 2018-03-15 09:07:57.912 074 16468.22 335.95 50905.01 88888.00 2018-03-15 09:07:58.412 074 16468.24 335.91 50905.08 88888.00 2018-03-15 09:07:58.912 074 16468.28 335.89 50905.10 88888.00 2018-03-15 09:07:59.412 074 16468.24 335.92 50905.03 88888.00 2018-03-15 09:07:59.912 074 16468.26 335.92 50904.98 88888.00 2018-03-15 09:08:00.412 074 16468.26 335.87 50905.05 88888.00 2018-03-15 09:08:00.912 074 16468.27 335.86 50905.07 88888.00 2018-03-15 09:08:01.412 074 16468.32 335.85 50905.07 88888.00 2018-03-15 09:08:01.912 074 16468.35 335.85 50905.03 88888.00 2018-03-15 09:08:02.412 074 16468.37 335.83 50905.06 88888.00 2018-03-15 09:08:02.912 074 16468.35 335.78 50905.09 88888.00 2018-03-15 09:08:03.412 074 16468.34 335.70 50905.09 88888.00 2018-03-15 09:08:03.912 074 16468.32 335.69 50905.06 88888.00 2018-03-15 09:08:04.412 074 16468.32 335.62 50905.05 88888.00 2018-03-15 09:08:04.912 074 16468.34 335.61 50905.10 88888.00 2018-03-15 09:08:05.412 074 16468.34 335.61 50905.08 88888.00 2018-03-15 09:08:05.912 074 16468.34 335.56 50905.04 88888.00 2018-03-15 09:08:06.412 074 16468.36 335.63 50905.05 88888.00 2018-03-15 09:08:06.912 074 16468.35 335.61 50905.06 88888.00 2018-03-15 09:08:07.412 074 16468.34 335.58 50905.06 88888.00 2018-03-15 09:08:07.912 074 16468.33 335.53 50905.01 88888.00 2018-03-15 09:08:08.412 074 16468.32 335.58 50904.98 88888.00 2018-03-15 09:08:08.912 074 16468.31 335.58 50904.95 88888.00 2018-03-15 09:08:09.412 074 16468.28 335.53 50904.94 88888.00 2018-03-15 09:08:09.912 074 16468.32 335.46 50904.94 88888.00 2018-03-15 09:08:10.412 074 16468.33 335.43 50904.94 88888.00 2018-03-15 09:08:10.912 074 16468.32 335.43 50904.94 88888.00 2018-03-15 09:08:11.412 074 16468.33 335.33 50904.95 88888.00 2018-03-15 09:08:11.912 074 16468.30 335.37 50904.95 88888.00 2018-03-15 09:08:12.412 074 16468.27 335.40 50905.05 88888.00 2018-03-15 09:08:12.912 074 16468.23 335.40 50905.07 88888.00 2018-03-15 09:08:13.412 074 16468.18 335.35 50904.97 88888.00 2018-03-15 09:08:13.912 074 16468.21 335.33 50904.96 88888.00 2018-03-15 09:08:14.412 074 16468.21 335.37 50904.94 88888.00 2018-03-15 09:08:14.912 074 16468.24 335.31 50904.95 88888.00 2018-03-15 09:08:15.412 074 16468.21 335.21 50904.94 88888.00 2018-03-15 09:08:15.912 074 16468.18 335.15 50904.88 88888.00 2018-03-15 09:08:16.412 074 16468.25 335.15 50904.92 88888.00 2018-03-15 09:08:16.912 074 16468.24 335.13 50904.89 88888.00 2018-03-15 09:08:17.412 074 16468.24 335.14 50904.83 88888.00 2018-03-15 09:08:17.912 074 16468.21 335.13 50904.86 88888.00 2018-03-15 09:08:18.412 074 16468.19 335.06 50904.92 88888.00 2018-03-15 09:08:18.913 074 16468.18 335.07 50904.88 88888.00 2018-03-15 09:08:19.413 074 16468.15 335.06 50904.89 88888.00 2018-03-15 09:08:19.913 074 16468.10 335.04 50904.91 88888.00 2018-03-15 09:08:20.413 074 16468.14 334.98 50904.88 88888.00 2018-03-15 09:08:20.913 074 16468.10 334.98 50904.86 88888.00 2018-03-15 09:08:21.413 074 16468.05 335.02 50904.85 88888.00 2018-03-15 09:08:21.913 074 16468.07 335.01 50904.85 88888.00 2018-03-15 09:08:22.413 074 16468.08 335.01 50904.79 88888.00 2018-03-15 09:08:22.913 074 16468.06 335.10 50904.81 88888.00 2018-03-15 09:08:23.413 074 16468.04 335.07 50904.89 88888.00 2018-03-15 09:08:23.913 074 16468.05 334.99 50904.86 88888.00 2018-03-15 09:08:24.413 074 16468.03 334.98 50904.79 88888.00 2018-03-15 09:08:24.913 074 16467.97 335.02 50904.77 88888.00 2018-03-15 09:08:25.413 074 16467.97 335.10 50904.78 88888.00 2018-03-15 09:08:25.913 074 16467.98 335.08 50904.76 88888.00 2018-03-15 09:08:26.413 074 16467.96 335.09 50904.79 88888.00 2018-03-15 09:08:26.913 074 16467.96 335.10 50904.82 88888.00 2018-03-15 09:08:27.413 074 16468.01 335.10 50904.91 88888.00 2018-03-15 09:08:27.913 074 16468.00 335.14 50904.85 88888.00 2018-03-15 09:08:28.413 074 16467.98 335.15 50904.78 88888.00 2018-03-15 09:08:28.913 074 16467.99 335.11 50904.88 88888.00 2018-03-15 09:08:29.413 074 16468.01 335.09 50904.90 88888.00 2018-03-15 09:08:29.913 074 16467.96 335.08 50904.89 88888.00 2018-03-15 09:08:30.413 074 16467.97 335.10 50904.91 88888.00 2018-03-15 09:08:30.913 074 16467.99 335.08 50904.89 88888.00 2018-03-15 09:08:31.413 074 16468.00 335.07 50904.91 88888.00 2018-03-15 09:08:31.913 074 16467.99 335.11 50904.95 88888.00 2018-03-15 09:08:32.413 074 16468.03 335.11 50904.91 88888.00 2018-03-15 09:08:32.913 074 16467.99 335.09 50904.89 88888.00 2018-03-15 09:08:33.413 074 16468.00 335.06 50904.86 88888.00 2018-03-15 09:08:33.913 074 16468.01 335.01 50904.87 88888.00 2018-03-15 09:08:34.413 074 16468.04 335.06 50904.94 88888.00 2018-03-15 09:08:34.913 074 16468.07 335.10 50905.05 88888.00 2018-03-15 09:08:35.413 074 16468.10 335.13 50905.04 88888.00 2018-03-15 09:08:35.913 074 16468.08 335.06 50905.03 88888.00 2018-03-15 09:08:36.413 074 16468.08 335.09 50905.04 88888.00 2018-03-15 09:08:36.913 074 16468.09 335.16 50905.04 88888.00 2018-03-15 09:08:37.413 074 16468.09 335.19 50905.06 88888.00 2018-03-15 09:08:37.913 074 16468.08 335.19 50905.13 88888.00 2018-03-15 09:08:38.413 074 16468.07 335.14 50905.13 88888.00 2018-03-15 09:08:38.913 074 16468.07 335.16 50905.13 88888.00 2018-03-15 09:08:39.413 074 16468.07 335.21 50905.14 88888.00 2018-03-15 09:08:39.913 074 16468.05 335.18 50905.10 88888.00 2018-03-15 09:08:40.413 074 16468.06 335.18 50905.06 88888.00 2018-03-15 09:08:40.913 074 16468.07 335.23 50905.03 88888.00 2018-03-15 09:08:41.413 074 16468.09 335.18 50905.03 88888.00 2018-03-15 09:08:41.913 074 16468.10 335.14 50905.01 88888.00 2018-03-15 09:08:42.413 074 16468.12 335.11 50905.00 88888.00 2018-03-15 09:08:42.913 074 16468.10 335.10 50905.11 88888.00 2018-03-15 09:08:43.413 074 16468.14 335.17 50905.11 88888.00 2018-03-15 09:08:43.913 074 16468.09 335.19 50905.09 88888.00 2018-03-15 09:08:44.404 074 16468.04 335.17 50905.10 88888.00 2018-03-15 09:08:44.904 074 16468.07 335.17 50905.08 88888.00 2018-03-15 09:08:45.404 074 16468.13 335.17 50905.06 88888.00 2018-03-15 09:08:45.904 074 16468.12 335.18 50905.06 88888.00 2018-03-15 09:08:46.404 074 16468.12 335.17 50905.03 88888.00 2018-03-15 09:08:46.904 074 16468.10 335.19 50905.03 88888.00 2018-03-15 09:08:47.404 074 16468.12 335.21 50905.05 88888.00 2018-03-15 09:08:47.904 074 16468.12 335.16 50905.09 88888.00 2018-03-15 09:08:48.404 074 16468.06 335.13 50905.06 88888.00 2018-03-15 09:08:48.904 074 16468.07 335.15 50905.09 88888.00 2018-03-15 09:08:49.404 074 16468.06 335.17 50905.11 88888.00 2018-03-15 09:08:49.904 074 16468.04 335.19 50905.08 88888.00 2018-03-15 09:08:50.404 074 16468.09 335.17 50905.09 88888.00 2018-03-15 09:08:50.904 074 16468.10 335.22 50905.07 88888.00 2018-03-15 09:08:51.404 074 16468.10 335.18 50904.97 88888.00 2018-03-15 09:08:51.904 074 16468.06 335.17 50904.98 88888.00 2018-03-15 09:08:52.404 074 16468.05 335.18 50905.07 88888.00 2018-03-15 09:08:52.904 074 16468.06 335.14 50905.03 88888.00 2018-03-15 09:08:53.404 074 16468.05 335.17 50904.96 88888.00 2018-03-15 09:08:53.904 074 16468.06 335.22 50905.06 88888.00 2018-03-15 09:08:54.404 074 16468.05 335.23 50904.98 88888.00 2018-03-15 09:08:54.904 074 16468.04 335.19 50904.99 88888.00 2018-03-15 09:08:55.404 074 16468.06 335.19 50905.03 88888.00 2018-03-15 09:08:55.904 074 16468.06 335.16 50904.97 88888.00 2018-03-15 09:08:56.404 074 16468.08 335.11 50904.95 88888.00 2018-03-15 09:08:56.904 074 16468.05 335.08 50904.97 88888.00 2018-03-15 09:08:57.404 074 16468.03 335.11 50904.96 88888.00 2018-03-15 09:08:57.904 074 16468.04 335.09 50904.99 88888.00 2018-03-15 09:08:58.404 074 16468.00 335.02 50904.97 88888.00 2018-03-15 09:08:58.904 074 16468.00 335.06 50904.96 88888.00 2018-03-15 09:08:59.404 074 16468.03 335.07 50904.97 88888.00 2018-03-15 09:08:59.904 074 16468.01 335.05 50904.94 88888.00 2018-03-15 09:09:00.404 074 16467.96 335.06 50904.88 88888.00 2018-03-15 09:09:00.904 074 16467.91 334.96 50904.88 88888.00 2018-03-15 09:09:01.404 074 16467.91 334.92 50904.96 88888.00 2018-03-15 09:09:01.904 074 16467.98 334.90 50904.91 88888.00 2018-03-15 09:09:02.404 074 16467.98 334.85 50904.92 88888.00 2018-03-15 09:09:02.904 074 16467.97 334.82 50905.00 88888.00 2018-03-15 09:09:03.404 074 16467.98 334.84 50904.96 88888.00 2018-03-15 09:09:03.904 074 16468.00 334.88 50904.88 88888.00 2018-03-15 09:09:04.404 074 16468.01 334.84 50904.90 88888.00 2018-03-15 09:09:04.904 074 16467.98 334.82 50904.91 88888.00 2018-03-15 09:09:05.404 074 16467.96 334.84 50904.87 88888.00 2018-03-15 09:09:05.904 074 16467.93 334.84 50904.87 88888.00 2018-03-15 09:09:06.404 074 16467.96 334.82 50904.87 88888.00 2018-03-15 09:09:06.904 074 16467.93 334.78 50904.89 88888.00 2018-03-15 09:09:07.404 074 16467.92 334.74 50904.90 88888.00 2018-03-15 09:09:07.904 074 16467.89 334.75 50904.86 88888.00 2018-03-15 09:09:08.404 074 16467.84 334.78 50904.81 88888.00 2018-03-15 09:09:08.904 074 16467.87 334.74 50904.82 88888.00 2018-03-15 09:09:09.404 074 16467.88 334.69 50904.82 88888.00 2018-03-15 09:09:09.904 074 16467.88 334.71 50904.80 88888.00 2018-03-15 09:09:10.404 074 16467.89 334.71 50904.76 88888.00 2018-03-15 09:09:10.904 074 16467.88 334.71 50904.76 88888.00 2018-03-15 09:09:11.404 074 16467.89 334.71 50904.88 88888.00 2018-03-15 09:09:11.904 074 16467.88 334.72 50904.83 88888.00 2018-03-15 09:09:12.404 074 16467.81 334.74 50904.79 88888.00 2018-03-15 09:09:12.904 074 16467.86 334.71 50904.81 88888.00 2018-03-15 09:09:13.404 074 16467.82 334.72 50904.86 88888.00 2018-03-15 09:09:13.904 074 16467.83 334.76 50904.88 88888.00 2018-03-15 09:09:14.405 074 16467.86 334.73 50904.86 88888.00 2018-03-15 09:09:14.905 074 16467.81 334.74 50904.88 88888.00 2018-03-15 09:09:15.405 074 16467.81 334.80 50904.95 88888.00 2018-03-15 09:09:15.905 074 16467.84 334.90 50904.95 88888.00 2018-03-15 09:09:16.405 074 16467.82 334.95 50904.86 88888.00 2018-03-15 09:09:16.905 074 16467.80 334.87 50904.90 88888.00 2018-03-15 09:09:17.405 074 16467.79 334.89 50904.91 88888.00 2018-03-15 09:09:17.905 074 16467.78 334.90 50904.95 88888.00 2018-03-15 09:09:18.405 074 16467.80 334.89 50904.92 88888.00 2018-03-15 09:09:18.905 074 16467.80 334.95 50904.89 88888.00 2018-03-15 09:09:19.405 074 16467.79 334.96 50904.89 88888.00 2018-03-15 09:09:19.905 074 16467.73 334.92 50904.95 88888.00 2018-03-15 09:09:20.405 074 16467.74 334.99 50904.98 88888.00 2018-03-15 09:09:20.905 074 16467.81 335.05 50904.92 88888.00 2018-03-15 09:09:21.405 074 16467.82 335.08 50904.95 88888.00 2018-03-15 09:09:21.905 074 16467.82 335.14 50904.97 88888.00 2018-03-15 09:09:22.405 074 16467.77 335.19 50904.94 88888.00 2018-03-15 09:09:22.905 074 16467.78 335.21 50904.96 88888.00 2018-03-15 09:09:23.405 074 16467.79 335.25 50905.00 88888.00 2018-03-15 09:09:23.905 074 16467.80 335.25 50905.01 88888.00 2018-03-15 09:09:24.405 074 16467.74 335.28 50904.98 88888.00 2018-03-15 09:09:24.905 074 16467.72 335.34 50905.00 88888.00 2018-03-15 09:09:25.405 074 16467.78 335.31 50904.94 88888.00 2018-03-15 09:09:26.405 074 16467.78 335.31 50905.04 88888.00 2018-03-15 09:09:26.905 074 16467.80 335.37 50904.97 88888.00 2018-03-15 09:09:27.405 074 16467.78 335.46 50904.94 88888.00 2018-03-15 09:09:27.905 074 16467.80 335.48 50904.99 88888.00 2018-03-15 09:09:28.405 074 16467.83 335.44 50904.95 88888.00 2018-03-15 09:09:28.905 074 16467.87 335.44 50904.98 88888.00 2018-03-15 09:09:29.405 074 16467.89 335.40 50904.96 88888.00 2018-03-15 09:09:29.905 074 16467.89 335.44 50904.92 88888.00 2018-03-15 09:09:30.405 074 16467.82 335.46 50904.91 88888.00 2018-03-15 09:09:30.905 074 16467.82 335.43 50904.95 88888.00 2018-03-15 09:09:31.405 074 16467.84 335.40 50905.00 88888.00 2018-03-15 09:09:31.905 074 16467.83 335.35 50905.05 88888.00 2018-03-15 09:09:32.405 074 16467.89 335.33 50905.08 88888.00 2018-03-15 09:09:32.905 074 16467.91 335.33 50905.07 88888.00 2018-03-15 09:09:33.405 074 16467.93 335.28 50905.10 88888.00 2018-03-15 09:09:33.905 074 16467.95 335.30 50905.05 88888.00 2018-03-15 09:09:34.405 074 16467.93 335.35 50905.01 88888.00 2018-03-15 09:09:34.905 074 16467.95 335.35 50905.06 88888.00 2018-03-15 09:09:35.405 074 16467.96 335.35 50905.06 88888.00 2018-03-15 09:09:35.905 074 16467.97 335.36 50905.04 88888.00 2018-03-15 09:09:36.405 074 16467.96 335.32 50905.05 88888.00 2018-03-15 09:09:36.905 074 16467.95 335.31 50905.05 88888.00 2018-03-15 09:09:37.405 074 16467.99 335.36 50904.98 88888.00 2018-03-15 09:09:37.905 074 16467.98 335.35 50904.99 88888.00 2018-03-15 09:09:38.405 074 16467.98 335.35 50905.01 88888.00 2018-03-15 09:09:38.905 074 16467.97 335.32 50904.98 88888.00 2018-03-15 09:09:39.405 074 16467.97 335.42 50904.96 88888.00 2018-03-15 09:09:39.905 074 16467.95 335.40 50904.91 88888.00 2018-03-15 09:09:40.405 074 16467.92 335.45 50904.90 88888.00 2018-03-15 09:09:40.905 074 16467.91 335.44 50904.94 88888.00 2018-03-15 09:09:41.405 074 16467.91 335.42 50904.90 88888.00 2018-03-15 09:09:41.905 074 16467.92 335.41 50904.87 88888.00 2018-03-15 09:09:42.405 074 16467.89 335.49 50904.89 88888.00 2018-03-15 09:09:42.905 074 16467.89 335.54 50904.91 88888.00 2018-03-15 09:09:43.405 074 16467.86 335.54 50904.94 88888.00 2018-03-15 09:09:43.905 074 16467.80 335.49 50904.94 88888.00 2018-03-15 09:09:44.405 074 16467.79 335.43 50904.94 88888.00 2018-03-15 09:09:44.905 074 16467.82 335.52 50904.92 88888.00 2018-03-15 09:09:45.405 074 16467.84 335.56 50904.89 88888.00 2018-03-15 09:09:45.905 074 16467.80 335.56 50904.92 88888.00 2018-03-15 09:09:46.406 074 16467.74 335.61 50904.98 88888.00 2018-03-15 09:09:46.906 074 16467.78 335.63 50904.92 88888.00 2018-03-15 09:09:47.406 074 16467.78 335.68 50904.90 88888.00 2018-03-15 09:09:47.906 074 16467.74 335.75 50904.91 88888.00 2018-03-15 09:09:48.406 074 16467.73 335.74 50904.94 88888.00 2018-03-15 09:09:48.906 074 16467.72 335.74 50904.98 88888.00 2018-03-15 09:09:49.406 074 16467.75 335.76 50905.00 88888.00 2018-03-15 09:09:49.906 074 16467.79 335.75 50905.04 88888.00 2018-03-15 09:09:50.406 074 16467.77 335.78 50905.05 88888.00 2018-03-15 09:09:50.906 074 16467.80 335.85 50905.04 88888.00 2018-03-15 09:09:51.406 074 16467.79 335.82 50905.09 88888.00 2018-03-15 09:09:51.906 074 16467.79 335.77 50905.07 88888.00 2018-03-15 09:09:52.406 074 16467.80 335.87 50905.03 88888.00 2018-03-15 09:09:52.906 074 16467.77 335.88 50905.05 88888.00 2018-03-15 09:09:53.406 074 16467.71 335.89 50905.11 88888.00 2018-03-15 09:09:53.906 074 16467.74 335.94 50905.05 88888.00 2018-03-15 09:09:54.406 074 16467.75 335.89 50905.03 88888.00 2018-03-15 09:09:54.906 074 16467.80 335.82 50905.08 88888.00 2018-03-15 09:09:55.406 074 16467.83 335.82 50905.10 88888.00 2018-03-15 09:09:55.906 074 16467.82 335.89 50905.08 88888.00 2018-03-15 09:09:56.406 074 16467.81 335.93 50905.14 88888.00 2018-03-15 09:09:56.906 074 16467.79 335.92 50905.10 88888.00 2018-03-15 09:09:57.406 074 16467.80 335.94 50905.11 88888.00 2018-03-15 09:09:57.906 074 16467.84 335.96 50905.10 88888.00 2018-03-15 09:09:58.406 074 16467.84 335.89 50905.04 88888.00 2018-03-15 09:09:58.906 074 16467.82 335.91 50905.05 88888.00 2018-03-15 09:09:59.406 074 16467.82 335.92 50905.05 88888.00 2018-03-15 09:09:59.906 074 16467.86 335.92 50905.07 88888.00 2018-03-15 09:10:00.406 074 16467.88 335.87 50905.01 88888.00 2018-03-15 09:10:00.906 074 16467.84 335.86 50904.99 88888.00 2018-03-15 09:10:01.406 074 16467.84 335.92 50905.03 88888.00 2018-03-15 09:10:01.906 074 16467.84 335.94 50905.00 88888.00 2018-03-15 09:10:02.406 074 16467.83 335.93 50905.03 88888.00 2018-03-15 09:10:02.906 074 16467.87 335.91 50905.03 88888.00 2018-03-15 09:10:03.406 074 16467.84 335.80 50905.08 88888.00 2018-03-15 09:10:03.906 074 16467.80 335.83 50905.08 88888.00 2018-03-15 09:10:04.406 074 16467.83 335.79 50905.07 88888.00 2018-03-15 09:10:04.906 074 16467.89 335.76 50905.03 88888.00 2018-03-15 09:10:05.406 074 16467.86 335.71 50905.05 88888.00 2018-03-15 09:10:05.906 074 16467.88 335.76 50905.15 88888.00 2018-03-15 09:10:06.406 074 16467.91 335.74 50905.16 88888.00 2018-03-15 09:10:06.906 074 16467.90 335.69 50905.06 88888.00 2018-03-15 09:10:07.406 074 16467.89 335.68 50905.03 88888.00 2018-03-15 09:10:07.906 074 16467.92 335.57 50905.01 88888.00 2018-03-15 09:10:08.406 074 16467.98 335.54 50904.96 88888.00 2018-03-15 09:10:08.906 074 16467.98 335.57 50905.00 88888.00 2018-03-15 09:10:09.406 074 16467.96 335.60 50905.04 88888.00 2018-03-15 09:10:09.906 074 16467.91 335.61 50905.07 88888.00 2018-03-15 09:10:10.406 074 16467.96 335.42 50905.11 88888.00 2018-03-15 09:10:10.906 074 16467.92 335.41 50905.11 88888.00 2018-03-15 09:10:11.407 074 16467.86 335.52 50905.09 88888.00 2018-03-15 09:10:11.907 074 16467.88 335.52 50905.06 88888.00 2018-03-15 09:10:12.407 074 16467.88 335.51 50905.05 88888.00 2018-03-15 09:10:12.907 074 16467.89 335.49 50904.98 88888.00 2018-03-15 09:10:13.907 074 16467.91 335.45 50904.95 88888.00 2018-03-15 09:10:14.407 074 16467.89 335.40 50904.92 88888.00 2018-03-15 09:10:14.907 074 16467.89 335.48 50904.91 88888.00 2018-03-15 09:10:15.407 074 16467.89 335.50 50904.96 88888.00 2018-03-15 09:10:15.907 074 16467.86 335.51 50904.87 88888.00 2018-03-15 09:10:16.407 074 16467.88 335.53 50904.87 88888.00 2018-03-15 09:10:16.907 074 16467.86 335.52 50904.88 88888.00 2018-03-15 09:10:17.407 074 16467.82 335.46 50904.88 88888.00 2018-03-15 09:10:17.907 074 16467.87 335.44 50904.86 88888.00 2018-03-15 09:10:18.407 074 16467.86 335.42 50904.91 88888.00 2018-03-15 09:10:18.907 074 16467.86 335.39 50904.91 88888.00 2018-03-15 09:10:19.407 074 16467.90 335.40 50904.92 88888.00 2018-03-15 09:10:19.907 074 16467.86 335.43 50904.95 88888.00 2018-03-15 09:10:20.407 074 16467.78 335.48 50904.99 88888.00 2018-03-15 09:10:20.907 074 16467.74 335.46 50905.01 88888.00 2018-03-15 09:10:21.407 074 16467.77 335.41 50904.98 88888.00 2018-03-15 09:10:21.907 074 16467.79 335.50 50904.97 88888.00 2018-03-15 09:10:22.407 074 16467.78 335.52 50904.91 88888.00 2018-03-15 09:10:22.907 074 16467.68 335.49 50904.90 88888.00 2018-03-15 09:10:23.407 074 16467.68 335.53 50904.91 88888.00 2018-03-15 09:10:23.907 074 16467.62 335.59 50904.91 88888.00 2018-03-15 09:10:24.407 074 16467.61 335.56 50905.07 88888.00 2018-03-15 09:10:24.907 074 16467.61 335.62 50905.01 88888.00 2018-03-15 09:10:25.407 074 16467.65 335.66 50905.00 88888.00 2018-03-15 09:10:25.907 074 16467.65 335.69 50905.04 88888.00 2018-03-15 09:10:26.407 074 16467.63 335.68 50905.04 88888.00 2018-03-15 09:10:26.907 074 16467.65 335.78 50905.00 88888.00 2018-03-15 09:10:27.407 074 16467.64 335.76 50904.96 88888.00 2018-03-15 09:10:27.907 074 16467.62 335.74 50904.98 88888.00 2018-03-15 09:10:28.407 074 16467.62 335.82 50904.95 88888.00 2018-03-15 09:10:28.907 074 16467.60 335.85 50904.92 88888.00 2018-03-15 09:10:29.407 074 16467.61 335.89 50905.00 88888.00 2018-03-15 09:10:29.907 074 16467.62 335.87 50905.00 88888.00 2018-03-15 09:10:30.407 074 16467.66 335.91 50904.99 88888.00 2018-03-15 09:10:30.907 074 16467.63 335.97 50905.05 88888.00 2018-03-15 09:10:31.407 074 16467.62 336.01 50905.07 88888.00 2018-03-15 09:10:31.907 074 16467.62 335.98 50905.14 88888.00 2018-03-15 09:10:32.407 074 16467.62 336.01 50905.10 88888.00 2018-03-15 09:10:32.907 074 16467.60 336.04 50905.06 88888.00 2018-03-15 09:10:33.407 074 16467.62 336.01 50905.09 88888.00 2018-03-15 09:10:33.907 074 16467.61 336.04 50905.11 88888.00 2018-03-15 09:10:34.407 074 16467.62 336.03 50905.13 88888.00 2018-03-15 09:10:34.907 074 16467.68 336.03 50905.08 88888.00 2018-03-15 09:10:35.407 074 16467.72 336.05 50905.05 88888.00 2018-03-15 09:10:35.907 074 16467.66 336.01 50905.07 88888.00 2018-03-15 09:10:36.407 074 16467.66 336.03 50905.11 88888.00 2018-03-15 09:10:36.907 074 16467.69 335.96 50905.07 88888.00 2018-03-15 09:10:37.407 074 16467.75 336.01 50905.10 88888.00 2018-03-15 09:10:37.907 074 16467.81 335.95 50905.10 88888.00 2018-03-15 09:10:38.407 074 16467.78 335.92 50905.06 88888.00 2018-03-15 09:10:38.907 074 16467.75 335.93 50905.09 88888.00 2018-03-15 09:10:39.407 074 16467.80 335.93 50905.06 88888.00 2018-03-15 09:10:39.907 074 16467.83 335.89 50905.03 88888.00 2018-03-15 09:10:40.407 074 16467.79 335.92 50905.07 88888.00 2018-03-15 09:10:40.907 074 16467.82 335.87 50905.13 88888.00 2018-03-15 09:10:41.407 074 16467.80 335.83 50905.06 88888.00 2018-03-15 09:10:41.907 074 16467.81 335.92 50904.98 88888.00 2018-03-15 09:10:42.407 074 16467.83 335.85 50904.96 88888.00 2018-03-15 09:10:42.907 074 16467.82 335.86 50905.01 88888.00 2018-03-15 09:10:43.407 074 16467.80 335.88 50905.04 88888.00 2018-03-15 09:10:43.908 074 16467.77 335.87 50905.09 88888.00 2018-03-15 09:10:44.408 074 16467.78 335.89 50905.05 88888.00 2018-03-15 09:10:44.908 074 16467.77 335.92 50905.03 88888.00 2018-03-15 09:10:45.408 074 16467.80 335.92 50905.06 88888.00 2018-03-15 09:10:45.908 074 16467.79 335.86 50905.03 88888.00 2018-03-15 09:10:46.408 074 16467.78 335.89 50904.99 88888.00 2018-03-15 09:10:46.908 074 16467.75 335.89 50904.97 88888.00 2018-03-15 09:10:47.408 074 16467.73 335.85 50904.98 88888.00 2018-03-15 09:10:47.908 074 16467.71 335.83 50905.01 88888.00 2018-03-15 09:10:48.408 074 16467.71 335.80 50904.95 88888.00 2018-03-15 09:10:48.908 074 16467.72 335.75 50904.88 88888.00 2018-03-15 09:10:49.408 074 16467.73 335.68 50904.92 88888.00 2018-03-15 09:10:49.908 074 16467.73 335.67 50904.92 88888.00 2018-03-15 09:10:50.408 074 16467.70 335.59 50904.94 88888.00 2018-03-15 09:10:50.908 074 16467.68 335.56 50904.92 88888.00 2018-03-15 09:10:51.408 074 16467.71 335.52 50905.00 88888.00 2018-03-15 09:10:51.908 074 16467.73 335.52 50904.98 88888.00 2018-03-15 09:10:52.408 074 16467.71 335.48 50904.96 88888.00 2018-03-15 09:10:52.908 074 16467.70 335.51 50904.92 88888.00 2018-03-15 09:10:53.408 074 16467.71 335.51 50904.89 88888.00 2018-03-15 09:10:53.908 074 16467.69 335.49 50904.82 88888.00 2018-03-15 09:10:54.408 074 16467.66 335.49 50904.85 88888.00 2018-03-15 09:10:54.908 074 16467.66 335.45 50904.87 88888.00 2018-03-15 09:10:55.408 074 16467.72 335.40 50904.90 88888.00 2018-03-15 09:10:55.908 074 16467.69 335.36 50904.92 88888.00 2018-03-15 09:10:56.408 074 16467.63 335.40 50904.91 88888.00 2018-03-15 09:10:56.908 074 16467.60 335.44 50904.86 88888.00 2018-03-15 09:10:57.408 074 16467.61 335.49 50904.81 88888.00 2018-03-15 09:10:57.908 074 16467.57 335.45 50904.81 88888.00 2018-03-15 09:10:58.408 074 16467.57 335.43 50904.80 88888.00 2018-03-15 09:10:58.908 074 16467.59 335.45 50904.82 88888.00 2018-03-15 09:10:59.408 074 16467.57 335.45 50904.80 88888.00 2018-03-15 09:10:59.908 074 16467.57 335.44 50904.85 88888.00 2018-03-15 09:11:00.408 074 16467.57 335.48 50904.83 88888.00 2018-03-15 09:11:00.908 074 16467.53 335.51 50904.82 88888.00 2018-03-15 09:11:01.408 074 16467.52 335.56 50904.83 88888.00 2018-03-15 09:11:01.908 074 16467.55 335.57 50904.83 88888.00 2018-03-15 09:11:02.408 074 16467.54 335.42 50904.81 88888.00 2018-03-15 09:11:02.908 074 16467.54 335.44 50904.79 88888.00 2018-03-15 09:11:03.408 074 16467.56 335.54 50904.78 88888.00 2018-03-15 09:11:03.908 074 16467.53 335.57 50904.83 88888.00 2018-03-15 09:11:04.408 074 16467.51 335.58 50904.90 88888.00 2018-03-15 09:11:04.908 074 16467.51 335.60 50904.86 88888.00 2018-03-15 09:11:05.408 074 16467.49 335.58 50904.81 88888.00 2018-03-15 09:11:05.908 074 16467.47 335.56 50904.82 88888.00 2018-03-15 09:11:06.408 074 16467.51 335.61 50904.88 88888.00 2018-03-15 09:11:06.908 074 16467.51 335.66 50904.91 88888.00 2018-03-15 09:11:07.408 074 16467.44 335.66 50904.94 88888.00 2018-03-15 09:11:07.908 074 16467.46 335.68 50904.96 88888.00 2018-03-15 09:11:08.408 074 16467.45 335.68 50904.92 88888.00 2018-03-15 09:11:08.908 074 16467.40 335.67 50904.91 88888.00 2018-03-15 09:11:09.408 074 16467.39 335.67 50904.88 88888.00 2018-03-15 09:11:09.908 074 16467.39 335.70 50904.88 88888.00 2018-03-15 09:11:10.408 074 16467.40 335.74 50904.94 88888.00 2018-03-15 09:11:10.908 074 16467.43 335.78 50904.94 88888.00 2018-03-15 09:11:11.408 074 16467.47 335.83 50904.89 88888.00 2018-03-15 09:11:11.908 074 16467.48 335.83 50904.88 88888.00 2018-03-15 09:11:12.408 074 16467.45 335.82 50904.95 88888.00 2018-03-15 09:11:12.908 074 16467.43 335.82 50904.96 88888.00 2018-03-15 09:11:13.408 074 16467.45 335.83 50904.87 88888.00 2018-03-15 09:11:13.909 074 16467.44 335.83 50904.89 88888.00 2018-03-15 09:11:14.409 074 16467.43 335.82 50904.92 88888.00 2018-03-15 09:11:14.909 074 16467.45 335.86 50904.95 88888.00 2018-03-15 09:11:15.409 074 16467.45 335.92 50904.97 88888.00 2018-03-15 09:11:15.909 074 16467.43 335.91 50904.98 88888.00 2018-03-15 09:11:16.409 074 16467.44 335.92 50904.96 88888.00 2018-03-15 09:11:16.909 074 16467.40 335.95 50904.97 88888.00 2018-03-15 09:11:17.409 074 16467.36 335.95 50904.95 88888.00 2018-03-15 09:11:17.909 074 16467.36 335.94 50904.87 88888.00 2018-03-15 09:11:18.409 074 16467.37 335.98 50904.86 88888.00 2018-03-15 09:11:18.909 074 16467.40 335.98 50904.90 88888.00 2018-03-15 09:11:19.409 074 16467.37 335.94 50905.01 88888.00 2018-03-15 09:11:19.909 074 16467.35 335.95 50905.00 88888.00 2018-03-15 09:11:20.409 074 16467.36 335.94 50905.00 88888.00 2018-03-15 09:11:20.909 074 16467.38 335.97 50905.00 88888.00 2018-03-15 09:11:21.409 074 16467.38 336.01 50904.99 88888.00 2018-03-15 09:11:21.909 074 16467.37 336.03 50904.98 88888.00 2018-03-15 09:11:22.409 074 16467.43 336.03 50904.98 88888.00 2018-03-15 09:11:22.909 074 16467.42 336.10 50904.92 88888.00 2018-03-15 09:11:23.409 074 16467.35 336.13 50904.90 88888.00 2018-03-15 09:11:23.909 074 16467.33 336.11 50904.87 88888.00 2018-03-15 09:11:24.409 074 16467.33 336.10 50904.83 88888.00 2018-03-15 09:11:24.909 074 16467.34 336.05 50904.89 88888.00 2018-03-15 09:11:25.409 074 16467.36 336.06 50904.88 88888.00 2018-03-15 09:11:25.909 074 16467.35 336.03 50904.91 88888.00 2018-03-15 09:11:26.409 074 16467.33 336.05 50904.94 88888.00 2018-03-15 09:11:26.909 074 16467.31 336.13 50904.92 88888.00 2018-03-15 09:11:27.409 074 16467.28 336.15 50904.98 88888.00 2018-03-15 09:11:27.909 074 16467.30 336.18 50904.96 88888.00 2018-03-15 09:11:28.409 074 16467.31 336.19 50904.97 88888.00 2018-03-15 09:11:28.909 074 16467.30 336.19 50904.99 88888.00 2018-03-15 09:11:29.409 074 16467.31 336.17 50904.99 88888.00 2018-03-15 09:11:29.909 074 16467.33 336.19 50905.03 88888.00 2018-03-15 09:11:30.409 074 16467.30 336.24 50905.03 88888.00 2018-03-15 09:11:30.909 074 16467.27 336.26 50905.00 88888.00 2018-03-15 09:11:31.409 074 16467.27 336.22 50905.05 88888.00 2018-03-15 09:11:31.909 074 16467.27 336.28 50905.04 88888.00 2018-03-15 09:11:32.409 074 16467.26 336.21 50904.98 88888.00 2018-03-15 09:11:32.909 074 16467.28 336.28 50904.94 88888.00 2018-03-15 09:11:33.409 074 16467.35 336.29 50904.88 88888.00 2018-03-15 09:11:33.909 074 16467.33 336.31 50904.91 88888.00 2018-03-15 09:11:34.409 074 16467.30 336.36 50904.88 88888.00 2018-03-15 09:11:34.909 074 16467.35 336.33 50904.92 88888.00 2018-03-15 09:11:35.409 074 16467.33 336.35 50904.95 88888.00 2018-03-15 09:11:35.909 074 16467.27 336.35 50904.88 88888.00 2018-03-15 09:11:36.409 074 16467.30 336.36 50904.86 88888.00 2018-03-15 09:11:36.909 074 16467.35 336.43 50904.96 88888.00 2018-03-15 09:11:37.409 074 16467.35 336.45 50905.01 88888.00 2018-03-15 09:11:37.909 074 16467.36 336.37 50905.03 88888.00 2018-03-15 09:11:38.409 074 16467.39 336.40 50904.98 88888.00 2018-03-15 09:11:38.910 074 16467.36 336.45 50904.96 88888.00 2018-03-15 09:11:39.410 074 16467.34 336.41 50905.04 88888.00 2018-03-15 09:11:39.910 074 16467.37 336.46 50905.03 88888.00 2018-03-15 09:11:40.410 074 16467.35 336.50 50904.96 88888.00 2018-03-15 09:11:40.910 074 16467.35 336.57 50904.81 88888.00 2018-03-15 09:11:41.410 074 16467.30 336.53 50904.83 88888.00 2018-03-15 09:11:41.910 074 16467.30 336.54 50904.88 88888.00 2018-03-15 09:11:42.410 074 16467.35 336.63 50904.90 88888.00 2018-03-15 09:11:42.910 074 16467.37 336.69 50904.91 88888.00 2018-03-15 09:11:43.410 074 16467.38 336.65 50904.89 88888.00 2018-03-15 09:11:43.910 074 16467.38 336.71 50904.92 88888.00 2018-03-15 09:11:44.410 074 16467.33 336.73 50904.95 88888.00 2018-03-15 09:11:44.910 074 16467.31 336.72 50904.97 88888.00 2018-03-15 09:11:45.410 074 16467.35 336.78 50904.99 88888.00 2018-03-15 09:11:45.910 074 16467.37 336.82 50905.04 88888.00 2018-03-15 09:11:46.410 074 16467.36 336.84 50905.06 88888.00 2018-03-15 09:11:46.910 074 16467.35 336.83 50905.06 88888.00 2018-03-15 09:11:47.410 074 16467.36 336.85 50905.04 88888.00 2018-03-15 09:11:47.910 074 16467.30 336.88 50905.07 88888.00 2018-03-15 09:11:48.410 074 16467.31 336.85 50905.01 88888.00 2018-03-15 09:11:48.910 074 16467.31 336.85 50904.99 88888.00 2018-03-15 09:11:49.410 074 16467.34 336.88 50905.01 88888.00 2018-03-15 09:11:49.910 074 16467.35 336.85 50905.00 88888.00 2018-03-15 09:11:50.410 074 16467.36 336.79 50904.96 88888.00 2018-03-15 09:11:50.910 074 16467.36 336.79 50904.97 88888.00 2018-03-15 09:11:51.410 074 16467.35 336.74 50905.01 88888.00 2018-03-15 09:11:51.910 074 16467.37 336.74 50904.99 88888.00 2018-03-15 09:11:52.410 074 16467.40 336.76 50905.00 88888.00 2018-03-15 09:11:52.910 074 16467.44 336.79 50904.95 88888.00 2018-03-15 09:11:53.410 074 16467.44 336.83 50904.87 88888.00 2018-03-15 09:11:53.910 074 16467.44 336.83 50904.89 88888.00 2018-03-15 09:11:54.410 074 16467.42 336.82 50904.92 88888.00 2018-03-15 09:11:54.910 074 16467.42 336.78 50904.90 88888.00 2018-03-15 09:11:55.410 074 16467.37 336.75 50904.94 88888.00 2018-03-15 09:11:55.910 074 16467.39 336.70 50904.94 88888.00 2018-03-15 09:11:56.410 074 16467.43 336.71 50904.91 88888.00 2018-03-15 09:11:56.910 074 16467.39 336.75 50904.92 88888.00 2018-03-15 09:11:57.410 074 16467.37 336.75 50905.03 88888.00 2018-03-15 09:11:57.910 074 16467.44 336.75 50905.00 88888.00 2018-03-15 09:11:58.410 074 16467.43 336.70 50904.95 88888.00 2018-03-15 09:11:58.910 074 16467.44 336.67 50904.90 88888.00 2018-03-15 09:11:59.410 074 16467.44 336.71 50904.91 88888.00 2018-03-15 09:11:59.910 074 16467.42 336.67 50904.94 88888.00 2018-03-15 09:12:00.410 074 16467.42 336.73 50904.94 88888.00 2018-03-15 09:12:00.910 074 16467.44 336.71 50904.94 88888.00 2018-03-15 09:12:01.410 074 16467.42 336.71 50904.89 88888.00 2018-03-15 09:12:01.910 074 16467.44 336.70 50904.85 88888.00 2018-03-15 09:12:02.410 074 16467.48 336.74 50904.85 88888.00 2018-03-15 09:12:02.910 074 16467.51 336.69 50904.90 88888.00 2018-03-15 09:12:03.410 074 16467.54 336.70 50904.88 88888.00 2018-03-15 09:12:03.910 074 16467.56 336.71 50904.90 88888.00 2018-03-15 09:12:04.410 074 16467.52 336.73 50904.92 88888.00 2018-03-15 09:12:04.910 074 16467.53 336.70 50904.90 88888.00 2018-03-15 09:12:05.410 074 16467.59 336.79 50904.89 88888.00 2018-03-15 09:12:05.910 074 16467.62 336.82 50904.88 88888.00 2018-03-15 09:12:06.410 074 16467.53 336.79 50904.85 88888.00 2018-03-15 09:12:06.910 074 16467.49 336.75 50904.80 88888.00 2018-03-15 09:12:07.410 074 16467.49 336.80 50904.87 88888.00 2018-03-15 09:12:07.910 074 16467.52 336.78 50904.87 88888.00 2018-03-15 09:12:08.410 074 16467.53 336.78 50904.81 88888.00 2018-03-15 09:12:08.911 074 16467.48 336.78 50904.80 88888.00 2018-03-15 09:12:09.411 074 16467.49 336.74 50904.88 88888.00 2018-03-15 09:12:09.911 074 16467.52 336.73 50904.85 88888.00 2018-03-15 09:12:10.411 074 16467.53 336.76 50904.91 88888.00 2018-03-15 09:12:10.911 074 16467.55 336.81 50904.89 88888.00 2018-03-15 09:12:11.411 074 16467.59 336.82 50904.86 88888.00 2018-03-15 09:12:11.911 074 16467.62 336.85 50904.86 88888.00 2018-03-15 09:12:12.411 074 16467.63 336.89 50904.88 88888.00 2018-03-15 09:12:12.911 074 16467.64 336.94 50904.88 88888.00 2018-03-15 09:12:13.411 074 16467.62 336.93 50904.91 88888.00 2018-03-15 09:12:13.911 074 16467.60 336.87 50904.98 88888.00 2018-03-15 09:12:14.411 074 16467.62 336.92 50904.97 88888.00 2018-03-15 09:12:14.911 074 16467.57 336.94 50905.00 88888.00 2018-03-15 09:12:15.411 074 16467.60 336.93 50905.04 88888.00 2018-03-15 09:12:15.911 074 16467.60 336.91 50904.99 88888.00 2018-03-15 09:12:16.411 074 16467.57 336.99 50904.92 88888.00 2018-03-15 09:12:16.911 074 16467.55 336.96 50904.87 88888.00 2018-03-15 09:12:17.411 074 16467.61 336.92 50904.87 88888.00 2018-03-15 09:12:17.911 074 16467.64 336.96 50904.87 88888.00 2018-03-15 09:12:18.411 074 16467.66 337.00 50904.86 88888.00 2018-03-15 09:12:18.911 074 16467.61 337.02 50904.88 88888.00 2018-03-15 09:12:19.411 074 16467.63 337.04 50904.88 88888.00 2018-03-15 09:12:19.911 074 16467.63 337.00 50904.92 88888.00 2018-03-15 09:12:20.411 074 16467.63 337.04 50904.95 88888.00 2018-03-15 09:12:20.911 074 16467.65 337.02 50904.88 88888.00 2018-03-15 09:12:21.411 074 16467.69 337.04 50904.83 88888.00 2018-03-15 09:12:21.911 074 16467.71 337.01 50904.88 88888.00 2018-03-15 09:12:22.411 074 16467.74 336.99 50904.88 88888.00 2018-03-15 09:12:22.911 074 16467.73 337.01 50904.88 88888.00 2018-03-15 09:12:23.411 074 16467.72 337.07 50904.86 88888.00 2018-03-15 09:12:23.911 074 16467.71 337.02 50904.87 88888.00 2018-03-15 09:12:24.411 074 16467.66 337.05 50904.85 88888.00 2018-03-15 09:12:24.911 074 16467.72 337.01 50904.88 88888.00 2018-03-15 09:12:25.411 074 16467.73 337.00 50904.90 88888.00 2018-03-15 09:12:25.911 074 16467.80 337.01 50904.85 88888.00 2018-03-15 09:12:26.411 074 16467.80 337.00 50904.74 88888.00 2018-03-15 09:12:26.911 074 16467.81 337.00 50904.68 88888.00 2018-03-15 09:12:27.411 074 16467.84 336.96 50904.74 88888.00 2018-03-15 09:12:27.911 074 16467.84 336.97 50904.78 88888.00 2018-03-15 09:12:28.411 074 16467.83 336.96 50904.73 88888.00 2018-03-15 09:12:28.911 074 16467.82 336.97 50904.72 88888.00 2018-03-15 09:12:29.411 074 16467.87 336.92 50904.74 88888.00 2018-03-15 09:12:29.911 074 16467.84 336.91 50904.76 88888.00 2018-03-15 09:12:30.411 074 16467.84 336.91 50904.76 88888.00 2018-03-15 09:12:30.911 074 16467.83 336.91 50904.69 88888.00 2018-03-15 09:12:31.411 074 16467.86 336.91 50904.63 88888.00 2018-03-15 09:12:31.911 074 16467.84 336.92 50904.67 88888.00 2018-03-15 09:12:32.411 074 16467.87 336.90 50904.70 88888.00 2018-03-15 09:12:32.911 074 16467.88 336.96 50904.74 88888.00 2018-03-15 09:12:33.411 074 16467.88 336.96 50904.71 88888.00 2018-03-15 09:12:33.911 074 16467.91 336.93 50904.74 88888.00 2018-03-15 09:12:34.411 074 16467.92 337.00 50904.80 88888.00 2018-03-15 09:12:34.911 074 16467.93 336.92 50904.76 88888.00 2018-03-15 09:12:35.411 074 16467.90 336.91 50904.72 88888.00 2018-03-15 09:12:35.911 074 16467.91 336.89 50904.73 88888.00 2018-03-15 09:12:36.411 074 16467.90 336.84 50904.74 88888.00 2018-03-15 09:12:36.911 074 16467.90 336.91 50904.72 88888.00 2018-03-15 09:12:37.411 074 16467.93 336.93 50904.67 88888.00 2018-03-15 09:12:37.911 074 16467.98 336.90 50904.64 88888.00 2018-03-15 09:12:38.411 074 16467.93 336.89 50904.63 88888.00 2018-03-15 09:12:38.912 074 16467.91 336.89 50904.59 88888.00 2018-03-15 09:12:39.412 074 16467.89 336.94 50904.61 88888.00 2018-03-15 09:12:39.912 074 16467.88 336.97 50904.59 88888.00 2018-03-15 09:12:40.412 074 16467.87 336.90 50904.57 88888.00 2018-03-15 09:12:40.912 074 16467.86 336.89 50904.54 88888.00 2018-03-15 09:12:41.412 074 16467.87 336.92 50904.54 88888.00 2018-03-15 09:12:41.912 074 16467.83 336.91 50904.54 88888.00 2018-03-15 09:12:42.412 074 16467.86 336.88 50904.62 88888.00 2018-03-15 09:12:42.912 074 16467.88 336.83 50904.60 88888.00 2018-03-15 09:12:43.412 074 16467.84 336.84 50904.61 88888.00 2018-03-15 09:12:43.912 074 16467.80 336.90 50904.61 88888.00 2018-03-15 09:12:44.412 074 16467.80 336.83 50904.59 88888.00 2018-03-15 09:12:44.912 074 16467.86 336.81 50904.54 88888.00 2018-03-15 09:12:45.412 074 16467.89 336.83 50904.48 88888.00 2018-03-15 09:12:45.912 074 16467.82 336.85 50904.60 88888.00 2018-03-15 09:12:46.412 074 16467.79 336.89 50904.70 88888.00 2018-03-15 09:12:46.912 074 16467.81 336.87 50904.63 88888.00 2018-03-15 09:12:47.412 074 16467.77 336.85 50904.57 88888.00 2018-03-15 09:12:47.912 074 16467.80 336.80 50904.59 88888.00 2018-03-15 09:12:48.412 074 16467.81 336.75 50904.62 88888.00 2018-03-15 09:12:48.912 074 16467.78 336.74 50904.50 88888.00 2018-03-15 09:12:49.412 074 16467.75 336.76 50904.52 88888.00 2018-03-15 09:12:49.912 074 16467.74 336.74 50904.48 88888.00 2018-03-15 09:12:50.412 074 16467.77 336.74 50904.42 88888.00 2018-03-15 09:12:50.912 074 16467.80 336.76 50904.44 88888.00 2018-03-15 09:12:51.412 074 16467.75 336.71 50904.46 88888.00 2018-03-15 09:12:51.912 074 16467.71 336.67 50904.52 88888.00 2018-03-15 09:12:52.412 074 16467.73 336.71 50904.50 88888.00 2018-03-15 09:12:52.912 074 16467.73 336.66 50904.54 88888.00 2018-03-15 09:12:53.412 074 16467.74 336.62 50904.54 88888.00 2018-03-15 09:12:53.912 074 16467.72 336.58 50904.54 88888.00 2018-03-15 09:12:54.412 074 16467.70 336.55 50904.50 88888.00 2018-03-15 09:12:54.912 074 16467.70 336.55 50904.49 88888.00 2018-03-15 09:12:55.412 074 16467.68 336.59 50904.40 88888.00 2018-03-15 09:12:55.912 074 16467.69 336.61 50904.41 88888.00 2018-03-15 09:12:56.412 074 16467.69 336.55 50904.46 88888.00 2018-03-15 09:12:56.912 074 16467.68 336.48 50904.43 88888.00 2018-03-15 09:12:57.412 074 16467.71 336.50 50904.37 88888.00 2018-03-15 09:12:57.912 074 16467.73 336.54 50904.37 88888.00 2018-03-15 09:12:58.412 074 16467.64 336.61 50904.41 88888.00 2018-03-15 09:12:58.912 074 16467.64 336.61 50904.39 88888.00 2018-03-15 09:12:59.412 074 16467.62 336.57 50904.32 88888.00 2018-03-15 09:12:59.912 074 16467.62 336.55 50904.36 88888.00 2018-03-15 09:13:00.412 074 16467.60 336.53 50904.43 88888.00 2018-03-15 09:13:00.912 074 16467.59 336.54 50904.42 88888.00 2018-03-15 09:13:01.412 074 16467.60 336.53 50904.37 88888.00 2018-03-15 09:13:01.912 074 16467.53 336.53 50904.35 88888.00 2018-03-15 09:13:02.412 074 16467.52 336.49 50904.39 88888.00 2018-03-15 09:13:02.912 074 16467.52 336.54 50904.39 88888.00 2018-03-15 09:13:03.412 074 16467.53 336.53 50904.40 88888.00 2018-03-15 09:13:03.912 074 16467.55 336.54 50904.43 88888.00 2018-03-15 09:13:04.412 074 16467.52 336.53 50904.41 88888.00 2018-03-15 09:13:04.912 074 16467.52 336.45 50904.37 88888.00 2018-03-15 09:13:05.412 074 16467.48 336.44 50904.33 88888.00 2018-03-15 09:13:05.912 074 16467.46 336.46 50904.33 88888.00 2018-03-15 09:13:06.412 074 16467.47 336.48 50904.40 88888.00 2018-03-15 09:13:06.912 074 16467.47 336.47 50904.37 88888.00 2018-03-15 09:13:07.412 074 16467.47 336.41 50904.30 88888.00 2018-03-15 09:13:07.912 074 16467.44 336.37 50904.25 88888.00 2018-03-15 09:13:08.412 074 16467.45 336.28 50904.26 88888.00 2018-03-15 09:13:08.913 074 16467.48 336.21 50904.32 88888.00 2018-03-15 09:13:09.413 074 16467.53 336.17 50904.31 88888.00 2018-03-15 09:13:09.913 074 16467.51 336.15 50904.31 88888.00 2018-03-15 09:13:10.413 074 16467.47 336.17 50904.24 88888.00 2018-03-15 09:13:10.913 074 16467.49 336.18 50904.21 88888.00 2018-03-15 09:13:11.413 074 16467.48 336.12 50904.25 88888.00 2018-03-15 09:13:11.913 074 16467.46 336.14 50904.18 88888.00 2018-03-15 09:13:12.413 074 16467.44 336.09 50904.24 88888.00 2018-03-15 09:13:12.913 074 16467.42 335.98 50904.28 88888.00 2018-03-15 09:13:13.413 074 16467.40 335.96 50904.30 88888.00 2018-03-15 09:13:13.913 074 16467.36 335.97 50904.22 88888.00 2018-03-15 09:13:14.413 074 16467.29 336.00 50904.19 88888.00 2018-03-15 09:13:14.913 074 16467.22 336.00 50904.23 88888.00 2018-03-15 09:13:15.413 074 16467.19 336.03 50904.32 88888.00 2018-03-15 09:13:15.913 074 16467.17 335.96 50904.32 88888.00 2018-03-15 09:13:16.413 074 16467.18 335.96 50904.26 88888.00 2018-03-15 09:13:16.913 074 16467.18 335.93 50904.26 88888.00 2018-03-15 09:13:17.413 074 16467.17 335.96 50904.21 88888.00 2018-03-15 09:13:17.913 074 16467.13 336.00 50904.19 88888.00 2018-03-15 09:13:18.413 074 16467.08 335.97 50904.13 88888.00 2018-03-15 09:13:18.913 074 16467.07 335.94 50904.10 88888.00 2018-03-15 09:13:19.413 074 16467.01 335.94 50904.04 88888.00 2018-03-15 09:13:19.913 074 16466.99 336.03 50904.06 88888.00 2018-03-15 09:13:20.413 074 16466.93 336.06 50904.10 88888.00 2018-03-15 09:13:20.913 074 16466.90 336.09 50904.06 88888.00 2018-03-15 09:13:21.413 074 16466.89 336.10 50904.07 88888.00 2018-03-15 09:13:21.913 074 16466.87 336.10 50904.05 88888.00 2018-03-15 09:13:22.413 074 16466.83 336.12 50904.03 88888.00 2018-03-15 09:13:22.913 074 16466.84 336.14 50904.04 88888.00 2018-03-15 09:13:23.413 074 16466.78 336.18 50904.05 88888.00 2018-03-15 09:13:23.913 074 16466.72 336.22 50904.04 88888.00 2018-03-15 09:13:24.413 074 16466.71 336.19 50904.06 88888.00 2018-03-15 09:13:24.913 074 16466.69 336.19 50904.04 88888.00 2018-03-15 09:13:25.413 074 16466.68 336.24 50904.06 88888.00 2018-03-15 09:13:25.913 074 16466.66 336.22 50904.03 88888.00 2018-03-15 09:13:26.413 074 16466.71 336.18 50904.00 88888.00 2018-03-15 09:13:26.913 074 16466.65 336.21 50903.98 88888.00 2018-03-15 09:13:27.413 074 16466.57 336.27 50903.98 88888.00 2018-03-15 09:13:27.913 074 16466.60 336.31 50904.03 88888.00 2018-03-15 09:13:28.413 074 16466.63 336.33 50903.98 88888.00 2018-03-15 09:13:28.913 074 16466.58 336.31 50904.08 88888.00 2018-03-15 09:13:29.413 074 16466.54 336.37 50904.18 88888.00 2018-03-15 09:13:29.913 074 16466.55 336.37 50904.10 88888.00 2018-03-15 09:13:30.413 074 16466.56 336.35 50904.10 88888.00 2018-03-15 09:13:30.913 074 16466.59 336.28 50904.12 88888.00 2018-03-15 09:13:31.413 074 16466.58 336.19 50904.10 88888.00 2018-03-15 09:13:31.913 074 16466.58 336.19 50904.08 88888.00 2018-03-15 09:13:32.413 074 16466.57 336.18 50904.07 88888.00 2018-03-15 09:13:32.913 074 16466.55 336.18 50904.08 88888.00 2018-03-15 09:13:33.413 074 16466.58 336.14 50904.16 88888.00 2018-03-15 09:13:33.913 074 16466.52 336.18 50904.17 88888.00 2018-03-15 09:13:34.404 074 16466.55 336.15 50904.17 88888.00 2018-03-15 09:13:34.904 074 16466.51 336.13 50904.12 88888.00 2018-03-15 09:13:35.404 074 16466.50 336.10 50904.09 88888.00 2018-03-15 09:13:35.904 074 16466.45 336.13 50904.07 88888.00 2018-03-15 09:13:36.404 074 16466.41 336.19 50904.08 88888.00 2018-03-15 09:13:36.904 074 16466.43 336.18 50904.05 88888.00 2018-03-15 09:13:37.404 074 16466.42 336.15 50904.00 88888.00 2018-03-15 09:13:37.904 074 16466.43 336.19 50904.00 88888.00 2018-03-15 09:13:38.404 074 16466.36 336.21 50904.02 88888.00 2018-03-15 09:13:38.904 074 16466.29 336.26 50904.02 88888.00 2018-03-15 09:13:39.404 074 16466.27 336.27 50903.98 88888.00 2018-03-15 09:13:39.904 074 16466.25 336.32 50903.97 88888.00 2018-03-15 09:13:40.404 074 16466.24 336.40 50903.96 88888.00 2018-03-15 09:13:40.904 074 16466.21 336.44 50903.96 88888.00 2018-03-15 09:13:41.404 074 16466.19 336.49 50903.91 88888.00 2018-03-15 09:13:41.904 074 16466.13 336.54 50903.90 88888.00 2018-03-15 09:13:42.404 074 16466.07 336.62 50903.91 88888.00 2018-03-15 09:13:42.904 074 16466.08 336.66 50903.89 88888.00 2018-03-15 09:13:43.404 074 16466.08 336.63 50903.90 88888.00 2018-03-15 09:13:43.904 074 16466.05 336.67 50903.95 88888.00 2018-03-15 09:13:44.404 074 16466.03 336.74 50904.05 88888.00 2018-03-15 09:13:44.904 074 16466.01 336.81 50904.05 88888.00 2018-03-15 09:13:45.404 074 16465.94 336.84 50903.96 88888.00 2018-03-15 09:13:45.904 074 16465.92 336.81 50903.93 88888.00 2018-03-15 09:13:46.404 074 16465.86 336.78 50903.97 88888.00 2018-03-15 09:13:46.904 074 16465.88 336.84 50903.98 88888.00 2018-03-15 09:13:47.404 074 16465.89 336.88 50904.02 88888.00 2018-03-15 09:13:47.904 074 16465.89 336.85 50903.96 88888.00 2018-03-15 09:13:48.404 074 16465.90 336.87 50903.95 88888.00 2018-03-15 09:13:48.904 074 16465.90 336.93 50903.94 88888.00 2018-03-15 09:13:49.404 074 16465.89 336.91 50903.93 88888.00 2018-03-15 09:13:49.904 074 16465.86 336.91 50903.98 88888.00 2018-03-15 09:13:50.404 074 16465.85 336.93 50903.96 88888.00 2018-03-15 09:13:50.904 074 16465.84 336.97 50903.97 88888.00 2018-03-15 09:13:51.404 074 16465.86 336.94 50904.00 88888.00 2018-03-15 09:13:51.904 074 16465.84 336.92 50904.04 88888.00 2018-03-15 09:13:52.404 074 16465.84 336.96 50903.99 88888.00 2018-03-15 09:13:52.904 074 16465.81 337.00 50904.00 88888.00 2018-03-15 09:13:53.404 074 16465.83 336.99 50903.96 88888.00 2018-03-15 09:13:53.904 074 16465.81 336.94 50903.96 88888.00 2018-03-15 09:13:54.404 074 16465.81 336.94 50903.98 88888.00 2018-03-15 09:13:54.904 074 16465.81 336.94 50903.97 88888.00 2018-03-15 09:13:55.404 074 16465.81 336.94 50903.93 88888.00 2018-03-15 09:13:55.904 074 16465.78 336.92 50903.94 88888.00 2018-03-15 09:13:56.404 074 16465.79 336.92 50903.90 88888.00 2018-03-15 09:13:56.904 074 16465.85 336.97 50903.87 88888.00 2018-03-15 09:13:57.404 074 16465.83 336.94 50903.85 88888.00 2018-03-15 09:13:57.904 074 16465.76 336.87 50903.84 88888.00 2018-03-15 09:13:58.404 074 16465.75 336.92 50903.84 88888.00 2018-03-15 09:13:58.904 074 16465.74 336.91 50903.78 88888.00 2018-03-15 09:13:59.404 074 16465.74 336.89 50903.81 88888.00 2018-03-15 09:13:59.904 074 16465.72 336.85 50903.84 88888.00 2018-03-15 09:14:00.404 074 16465.64 336.85 50903.79 88888.00 2018-03-15 09:14:00.904 074 16465.60 336.85 50903.70 88888.00 2018-03-15 09:14:01.404 074 16465.58 336.78 50903.70 88888.00 2018-03-15 09:14:01.904 074 16465.57 336.80 50903.81 88888.00 2018-03-15 09:14:02.404 074 16465.55 336.85 50903.81 88888.00 2018-03-15 09:14:02.904 074 16465.54 336.82 50903.80 88888.00 2018-03-15 09:14:03.404 074 16465.51 336.83 50903.79 88888.00 2018-03-15 09:14:03.904 074 16465.45 336.83 50903.78 88888.00 2018-03-15 09:14:04.405 074 16465.46 336.82 50903.80 88888.00 2018-03-15 09:14:04.905 074 16465.46 336.84 50903.81 88888.00 2018-03-15 09:14:05.405 074 16465.39 336.79 50903.85 88888.00 2018-03-15 09:14:05.905 074 16465.34 336.80 50903.79 88888.00 2018-03-15 09:14:06.405 074 16465.35 336.87 50903.79 88888.00 2018-03-15 09:14:06.905 074 16465.36 336.91 50903.85 88888.00 2018-03-15 09:14:07.405 074 16465.35 336.90 50903.81 88888.00 2018-03-15 09:14:07.905 074 16465.36 336.84 50903.85 88888.00 2018-03-15 09:14:08.405 074 16465.37 336.85 50903.86 88888.00 2018-03-15 09:14:08.905 074 16465.34 336.83 50903.86 88888.00 2018-03-15 09:14:09.405 074 16465.35 336.80 50903.86 88888.00 2018-03-15 09:14:09.905 074 16465.25 336.85 50903.88 88888.00 2018-03-15 09:14:10.405 074 16465.19 336.88 50903.86 88888.00 2018-03-15 09:14:10.905 074 16465.15 336.91 50903.81 88888.00 2018-03-15 09:14:11.405 074 16465.14 336.88 50903.79 88888.00 2018-03-15 09:14:11.905 074 16465.17 336.82 50903.85 88888.00 2018-03-15 09:14:12.405 074 16465.11 336.81 50903.90 88888.00 2018-03-15 09:14:12.905 074 16465.11 336.84 50903.91 88888.00 2018-03-15 09:14:13.405 074 16465.11 336.85 50903.91 88888.00 2018-03-15 09:14:13.905 074 16465.09 336.84 50903.84 88888.00 2018-03-15 09:14:14.405 074 16465.11 336.83 50903.76 88888.00 2018-03-15 09:14:14.905 074 16465.13 336.80 50903.78 88888.00 2018-03-15 09:14:15.405 074 16465.06 336.82 50903.76 88888.00 2018-03-15 09:14:15.905 074 16465.01 336.79 50903.77 88888.00 2018-03-15 09:14:16.405 074 16464.98 336.80 50903.82 88888.00 2018-03-15 09:14:16.905 074 16464.96 336.81 50903.87 88888.00 2018-03-15 09:14:17.405 074 16464.97 336.76 50903.87 88888.00 2018-03-15 09:14:17.905 074 16464.96 336.73 50903.84 88888.00 2018-03-15 09:14:18.405 074 16464.90 336.71 50903.82 88888.00 2018-03-15 09:14:18.905 074 16464.90 336.73 50903.81 88888.00 2018-03-15 09:14:19.405 074 16464.91 336.74 50903.88 88888.00 2018-03-15 09:14:19.905 074 16464.92 336.79 50903.89 88888.00 2018-03-15 09:14:20.405 074 16464.88 336.85 50903.90 88888.00 2018-03-15 09:14:20.905 074 16464.88 336.87 50903.94 88888.00 2018-03-15 09:14:21.405 074 16464.86 336.85 50903.84 88888.00 2018-03-15 09:14:21.905 074 16464.87 336.83 50903.85 88888.00 2018-03-15 09:14:22.405 074 16464.79 336.82 50903.93 88888.00 2018-03-15 09:14:22.905 074 16464.74 336.88 50903.97 88888.00 2018-03-15 09:14:23.405 074 16464.74 336.88 50903.95 88888.00 2018-03-15 09:14:23.905 074 16464.73 336.89 50903.93 88888.00 2018-03-15 09:14:24.405 074 16464.71 336.90 50903.88 88888.00 2018-03-15 09:14:24.905 074 16464.69 336.84 50903.89 88888.00 2018-03-15 09:14:25.405 074 16464.62 336.84 50903.89 88888.00 2018-03-15 09:14:25.905 074 16464.60 336.82 50903.90 88888.00 2018-03-15 09:14:26.405 074 16464.62 336.79 50903.89 88888.00 2018-03-15 09:14:26.905 074 16464.54 336.79 50903.91 88888.00 2018-03-15 09:14:27.405 074 16464.57 336.75 50903.96 88888.00 2018-03-15 09:14:27.905 074 16464.57 336.75 50903.94 88888.00 2018-03-15 09:14:28.405 074 16464.56 336.70 50903.94 88888.00 2018-03-15 09:14:28.905 074 16464.49 336.70 50903.98 88888.00 2018-03-15 09:14:29.405 074 16464.48 336.72 50903.94 88888.00 2018-03-15 09:14:29.905 074 16464.55 336.64 50903.96 88888.00 2018-03-15 09:14:30.405 074 16464.56 336.62 50903.95 88888.00 2018-03-15 09:14:30.905 074 16464.54 336.65 50903.91 88888.00 2018-03-15 09:14:31.405 074 16464.48 336.72 50903.89 88888.00 2018-03-15 09:14:31.905 074 16464.45 336.66 50903.94 88888.00 2018-03-15 09:14:32.405 074 16464.47 336.58 50903.91 88888.00 2018-03-15 09:14:32.905 074 16464.42 336.55 50903.88 88888.00 2018-03-15 09:14:33.405 074 16464.37 336.49 50903.88 88888.00 2018-03-15 09:14:33.905 074 16464.37 336.53 50903.84 88888.00 2018-03-15 09:14:34.406 074 16464.34 336.57 50903.86 88888.00 2018-03-15 09:14:34.906 074 16464.33 336.61 50903.85 88888.00 2018-03-15 09:14:35.406 074 16464.31 336.61 50903.84 88888.00 2018-03-15 09:14:35.906 074 16464.29 336.62 50903.82 88888.00 2018-03-15 09:14:36.406 074 16464.23 336.66 50903.84 88888.00 2018-03-15 09:14:36.906 074 16464.22 336.59 50903.86 88888.00 2018-03-15 09:14:37.406 074 16464.19 336.62 50903.91 88888.00 2018-03-15 09:14:37.906 074 16464.17 336.69 50903.94 88888.00 2018-03-15 09:14:38.406 074 16464.13 336.74 50903.97 88888.00 2018-03-15 09:14:38.906 074 16464.11 336.74 50903.91 88888.00 2018-03-15 09:14:39.406 074 16464.08 336.78 50903.94 88888.00 2018-03-15 09:14:39.906 074 16464.08 336.80 50903.86 88888.00 2018-03-15 09:14:40.406 074 16464.07 336.81 50903.81 88888.00 2018-03-15 09:14:40.906 074 16464.02 336.84 50903.88 88888.00 2018-03-15 09:14:41.406 074 16464.03 336.84 50903.94 88888.00 2018-03-15 09:14:41.906 074 16463.99 336.84 50903.94 88888.00 2018-03-15 09:14:42.406 074 16463.94 336.97 50903.89 88888.00 2018-03-15 09:14:42.906 074 16463.90 337.02 50903.94 88888.00 2018-03-15 09:14:43.406 074 16463.92 337.02 50903.91 88888.00 2018-03-15 09:14:43.906 074 16463.94 337.02 50903.95 88888.00 2018-03-15 09:14:44.406 074 16463.86 337.01 50903.98 88888.00 2018-03-15 09:14:44.906 074 16463.87 337.05 50903.93 88888.00 2018-03-15 09:14:45.406 074 16463.87 337.07 50903.91 88888.00 2018-03-15 09:14:45.906 074 16463.85 337.10 50903.91 88888.00 2018-03-15 09:14:46.406 074 16463.86 337.05 50903.89 88888.00 2018-03-15 09:14:46.906 074 16463.82 337.07 50903.94 88888.00 2018-03-15 09:14:47.406 074 16463.76 337.10 50903.94 88888.00 2018-03-15 09:14:47.906 074 16463.75 337.08 50903.96 88888.00 2018-03-15 09:14:48.406 074 16463.69 337.04 50903.98 88888.00 2018-03-15 09:14:48.906 074 16463.65 337.07 50904.04 88888.00 2018-03-15 09:14:49.406 074 16463.67 337.10 50903.96 88888.00 2018-03-15 09:14:49.906 074 16463.65 337.11 50903.99 88888.00 2018-03-15 09:14:50.406 074 16463.59 337.13 50904.08 88888.00 2018-03-15 09:14:50.906 074 16463.56 337.18 50904.07 88888.00 2018-03-15 09:14:51.406 074 16463.52 337.15 50904.04 88888.00 2018-03-15 09:14:51.906 074 16463.55 337.22 50904.03 88888.00 2018-03-15 09:14:52.406 074 16463.51 337.30 50904.05 88888.00 2018-03-15 09:14:52.906 074 16463.47 337.31 50904.06 88888.00 2018-03-15 09:14:53.406 074 16463.46 337.33 50904.07 88888.00 2018-03-15 09:14:53.906 074 16463.42 337.41 50904.08 88888.00 2018-03-15 09:14:54.406 074 16463.39 337.45 50904.08 88888.00 2018-03-15 09:14:54.906 074 16463.34 337.43 50904.09 88888.00 2018-03-15 09:14:55.406 074 16463.29 337.46 50904.12 88888.00 2018-03-15 09:14:55.906 074 16463.26 337.52 50904.13 88888.00 2018-03-15 09:14:56.406 074 16463.26 337.63 50904.13 88888.00 2018-03-15 09:14:56.906 074 16463.28 337.74 50904.17 88888.00 2018-03-15 09:14:57.406 074 16463.30 337.77 50904.17 88888.00 2018-03-15 09:14:57.906 074 16463.23 337.81 50904.10 88888.00 2018-03-15 09:14:58.406 074 16463.14 337.89 50904.06 88888.00 2018-03-15 09:14:58.906 074 16463.17 337.96 50904.13 88888.00 2018-03-15 09:14:59.406 074 16463.20 338.00 50904.16 88888.00 2018-03-15 09:14:59.906 074 16463.14 338.06 50904.23 88888.00 2018-03-15 09:15:00.406 074 16463.10 338.09 50904.24 88888.00 2018-03-15 09:15:00.906 074 16463.07 338.10 50904.22 88888.00 2018-03-15 09:15:01.406 074 16463.10 338.13 50904.26 88888.00 2018-03-15 09:15:01.906 074 16463.04 338.14 50904.26 88888.00 2018-03-15 09:15:02.406 074 16462.96 338.24 50904.26 88888.00 2018-03-15 09:15:02.906 074 16462.97 338.28 50904.31 88888.00 2018-03-15 09:15:03.406 074 16462.93 338.38 50904.28 88888.00 2018-03-15 09:15:03.906 074 16462.89 338.41 50904.34 88888.00 2018-03-15 09:15:04.407 074 16462.87 338.48 50904.33 88888.00 2018-03-15 09:15:04.907 074 16462.87 338.58 50904.30 88888.00 2018-03-15 09:15:05.407 074 16462.85 338.57 50904.21 88888.00 2018-03-15 09:15:05.907 074 16462.75 338.56 50904.16 88888.00 2018-03-15 09:15:06.407 074 16462.75 338.58 50904.17 88888.00 2018-03-15 09:15:06.907 074 16462.75 338.63 50904.17 88888.00 2018-03-15 09:15:07.407 074 16462.69 338.65 50904.18 88888.00 2018-03-15 09:15:07.907 074 16462.69 338.64 50904.24 88888.00 2018-03-15 09:15:08.407 074 16462.67 338.64 50904.24 88888.00 2018-03-15 09:15:08.907 074 16462.64 338.64 50904.26 88888.00 2018-03-15 09:15:09.407 074 16462.64 338.68 50904.17 88888.00 2018-03-15 09:15:09.907 074 16462.62 338.72 50904.18 88888.00 2018-03-15 09:15:10.407 074 16462.57 338.78 50904.17 88888.00 2018-03-15 09:15:10.907 074 16462.55 338.80 50904.19 88888.00 2018-03-15 09:15:11.407 074 16462.57 338.74 50904.17 88888.00 2018-03-15 09:15:11.907 074 16462.52 338.78 50904.14 88888.00 2018-03-15 09:15:12.407 074 16462.49 338.84 50904.16 88888.00 2018-03-15 09:15:12.907 074 16462.44 338.88 50904.19 88888.00 2018-03-15 09:15:13.407 074 16462.42 338.91 50904.17 88888.00 2018-03-15 09:15:13.907 074 16462.43 338.94 50904.15 88888.00 2018-03-15 09:15:14.407 074 16462.40 338.91 50904.15 88888.00 2018-03-15 09:15:14.907 074 16462.42 338.94 50904.17 88888.00 2018-03-15 09:15:15.407 074 16462.38 338.96 50904.17 88888.00 2018-03-15 09:15:15.907 074 16462.40 338.93 50904.17 88888.00 2018-03-15 09:15:16.407 074 16462.42 338.93 50904.23 88888.00 2018-03-15 09:15:16.907 074 16462.35 338.92 50904.19 88888.00 2018-03-15 09:15:17.407 074 16462.35 338.99 50904.21 88888.00 2018-03-15 09:15:17.907 074 16462.33 338.94 50904.21 88888.00 2018-03-15 09:15:18.407 074 16462.26 338.92 50904.14 88888.00 2018-03-15 09:15:18.907 074 16462.26 338.94 50904.07 88888.00 2018-03-15 09:15:19.407 074 16462.23 338.99 50904.05 88888.00 2018-03-15 09:15:19.907 074 16462.18 339.06 50904.06 88888.00 2018-03-15 09:15:20.407 074 16462.16 339.05 50904.09 88888.00 2018-03-15 09:15:20.907 074 16462.11 339.08 50904.07 88888.00 2018-03-15 09:15:21.407 074 16462.11 339.11 50904.10 88888.00 2018-03-15 09:15:21.907 074 16462.10 339.17 50904.13 88888.00 2018-03-15 09:15:22.407 074 16462.07 339.15 50904.14 88888.00 2018-03-15 09:15:22.907 074 16462.05 339.16 50904.12 88888.00 2018-03-15 09:15:23.407 074 16462.07 339.19 50904.14 88888.00 2018-03-15 09:15:23.907 074 16462.04 339.19 50904.10 88888.00 2018-03-15 09:15:24.407 074 16462.02 339.18 50904.10 88888.00 2018-03-15 09:15:24.907 074 16462.05 339.20 50904.19 88888.00 2018-03-15 09:15:25.407 074 16462.09 339.26 50904.22 88888.00 2018-03-15 09:15:25.907 074 16462.06 339.31 50904.15 88888.00 2018-03-15 09:15:26.407 074 16462.02 339.29 50904.16 88888.00 2018-03-15 09:15:26.907 074 16462.00 339.24 50904.18 88888.00 2018-03-15 09:15:27.407 074 16462.01 339.22 50904.16 88888.00 2018-03-15 09:15:27.907 074 16462.00 339.23 50904.12 88888.00 2018-03-15 09:15:28.407 074 16462.01 339.22 50904.09 88888.00 2018-03-15 09:15:28.907 074 16462.05 339.23 50904.10 88888.00 2018-03-15 09:15:29.408 074 16462.05 339.25 50904.08 88888.00 2018-03-15 09:15:29.908 074 16462.06 339.19 50904.06 88888.00 2018-03-15 09:15:30.408 074 16462.02 339.16 50904.13 88888.00 2018-03-15 09:15:30.908 074 16462.00 339.16 50904.23 88888.00 2018-03-15 09:15:31.408 074 16462.02 339.15 50904.19 88888.00 2018-03-15 09:15:31.908 074 16462.00 339.11 50904.18 88888.00 2018-03-15 09:15:32.408 074 16462.04 339.10 50904.22 88888.00 2018-03-15 09:15:32.908 074 16462.11 339.11 50904.23 88888.00 2018-03-15 09:15:33.408 074 16462.08 339.11 50904.23 88888.00 2018-03-15 09:15:33.908 074 16462.06 339.07 50904.18 88888.00 2018-03-15 09:15:34.408 074 16462.05 339.07 50904.16 88888.00 2018-03-15 09:15:34.908 074 16462.06 339.06 50904.16 88888.00 2018-03-15 09:15:35.408 074 16462.05 339.06 50904.21 88888.00 2018-03-15 09:15:35.908 074 16462.02 339.11 50904.16 88888.00 2018-03-15 09:15:36.408 074 16462.02 339.11 50904.18 88888.00 2018-03-15 09:15:36.908 074 16462.02 339.06 50904.19 88888.00 2018-03-15 09:15:37.408 074 16461.98 339.06 50904.19 88888.00 2018-03-15 09:15:37.908 074 16461.99 339.10 50904.13 88888.00 2018-03-15 09:15:38.408 074 16461.96 339.14 50904.18 88888.00 2018-03-15 09:15:38.908 074 16462.00 339.09 50904.24 88888.00 2018-03-15 09:15:39.408 074 16462.04 339.09 50904.24 88888.00 2018-03-15 09:15:39.908 074 16461.99 339.14 50904.25 88888.00 2018-03-15 09:15:40.408 074 16461.99 339.19 50904.24 88888.00 2018-03-15 09:15:40.908 074 16461.97 339.14 50904.24 88888.00 2018-03-15 09:15:41.408 074 16461.96 339.10 50904.23 88888.00 2018-03-15 09:15:41.908 074 16462.00 339.11 50904.28 88888.00 2018-03-15 09:15:42.408 074 16461.95 339.13 50904.25 88888.00 2018-03-15 09:15:42.908 074 16461.91 339.14 50904.21 88888.00 2018-03-15 09:15:43.408 074 16461.91 339.10 50904.24 88888.00 2018-03-15 09:15:43.908 074 16461.90 339.17 50904.22 88888.00 2018-03-15 09:15:44.408 074 16461.90 339.22 50904.17 88888.00 2018-03-15 09:15:44.908 074 16461.91 339.17 50904.17 88888.00 2018-03-15 09:15:45.408 074 16461.88 339.17 50904.19 88888.00 2018-03-15 09:15:45.908 074 16461.87 339.19 50904.22 88888.00 2018-03-15 09:15:46.408 074 16461.84 339.25 50904.22 88888.00 2018-03-15 09:15:46.908 074 16461.84 339.24 50904.17 88888.00 2018-03-15 09:15:47.408 074 16461.85 339.24 50904.13 88888.00 2018-03-15 09:15:47.908 074 16461.82 339.24 50904.14 88888.00 2018-03-15 09:15:48.408 074 16461.83 339.17 50904.14 88888.00 2018-03-15 09:15:48.908 074 16461.83 339.17 50904.17 88888.00 2018-03-15 09:15:49.408 074 16461.85 339.22 50904.16 88888.00 2018-03-15 09:15:49.908 074 16461.84 339.20 50904.19 88888.00 2018-03-15 09:15:50.408 074 16461.85 339.17 50904.23 88888.00 2018-03-15 09:15:50.908 074 16461.85 339.18 50904.23 88888.00 2018-03-15 09:15:51.408 074 16461.87 339.19 50904.24 88888.00 2018-03-15 09:15:51.908 074 16461.88 339.16 50904.25 88888.00 2018-03-15 09:15:52.408 074 16461.84 339.10 50904.28 88888.00 2018-03-15 09:15:52.908 074 16461.84 339.15 50904.25 88888.00 2018-03-15 09:15:53.408 074 16461.91 339.15 50904.26 88888.00 2018-03-15 09:15:53.908 074 16461.98 339.11 50904.28 88888.00 2018-03-15 09:15:54.408 074 16461.96 339.15 50904.33 88888.00 2018-03-15 09:15:54.908 074 16461.97 339.17 50904.31 88888.00 2018-03-15 09:15:55.408 074 16461.99 339.15 50904.31 88888.00 2018-03-15 09:15:55.908 074 16462.02 339.13 50904.34 88888.00 2018-03-15 09:15:56.408 074 16462.06 339.07 50904.31 88888.00 2018-03-15 09:15:56.908 074 16462.13 339.08 50904.32 88888.00 2018-03-15 09:15:57.408 074 16462.16 339.04 50904.36 88888.00 2018-03-15 09:15:57.908 074 16462.15 339.06 50904.34 88888.00 2018-03-15 09:15:58.408 074 16462.17 339.08 50904.27 88888.00 2018-03-15 09:15:58.908 074 16462.16 339.05 50904.24 88888.00 2018-03-15 09:15:59.409 074 16462.18 338.97 50904.23 88888.00 2018-03-15 09:15:59.909 074 16462.20 338.92 50904.28 88888.00 2018-03-15 09:16:00.409 074 16462.24 338.93 50904.33 88888.00 2018-03-15 09:16:00.909 074 16462.26 338.94 50904.28 88888.00 2018-03-15 09:16:01.409 074 16462.25 338.90 50904.28 88888.00 2018-03-15 09:16:01.909 074 16462.28 338.87 50904.34 88888.00 2018-03-15 09:16:02.409 074 16462.27 338.85 50904.34 88888.00 2018-03-15 09:16:02.909 074 16462.28 338.88 50904.35 88888.00 2018-03-15 09:16:03.409 074 16462.27 338.82 50904.35 88888.00 2018-03-15 09:16:03.909 074 16462.27 338.76 50904.34 88888.00 2018-03-15 09:16:04.409 074 16462.29 338.81 50904.31 88888.00 2018-03-15 09:16:04.909 074 16462.29 338.85 50904.30 88888.00 2018-03-15 09:16:05.409 074 16462.34 338.84 50904.26 88888.00 2018-03-15 09:16:05.909 074 16462.33 338.88 50904.28 88888.00 2018-03-15 09:16:06.409 074 16462.27 338.90 50904.33 88888.00 2018-03-15 09:16:06.909 074 16462.27 338.92 50904.32 88888.00 2018-03-15 09:16:07.409 074 16462.29 338.92 50904.27 88888.00 2018-03-15 09:16:07.909 074 16462.29 338.90 50904.28 88888.00 2018-03-15 09:16:08.409 074 16462.34 338.90 50904.30 88888.00 2018-03-15 09:16:08.909 074 16462.34 338.88 50904.27 88888.00 2018-03-15 09:16:09.409 074 16462.35 338.89 50904.27 88888.00 2018-03-15 09:16:09.909 074 16462.37 338.92 50904.25 88888.00 2018-03-15 09:16:10.409 074 16462.38 338.97 50904.27 88888.00 2018-03-15 09:16:10.909 074 16462.38 338.98 50904.25 88888.00 2018-03-15 09:16:11.409 074 16462.38 338.93 50904.25 88888.00 2018-03-15 09:16:11.909 074 16462.36 338.97 50904.25 88888.00 2018-03-15 09:16:12.409 074 16462.40 339.05 50904.19 88888.00 2018-03-15 09:16:12.909 074 16462.40 339.06 50904.22 88888.00 2018-03-15 09:16:13.409 074 16462.42 338.97 50904.27 88888.00 2018-03-15 09:16:13.909 074 16462.42 339.00 50904.27 88888.00 2018-03-15 09:16:14.409 074 16462.49 339.04 50904.19 88888.00 2018-03-15 09:16:14.909 074 16462.49 339.06 50904.25 88888.00 2018-03-15 09:16:15.409 074 16462.50 339.08 50904.25 88888.00 2018-03-15 09:16:15.909 074 16462.51 339.07 50904.21 88888.00 2018-03-15 09:16:16.409 074 16462.50 339.06 50904.19 88888.00 2018-03-15 09:16:16.909 074 16462.52 339.06 50904.16 88888.00 2018-03-15 09:16:17.409 074 16462.54 339.10 50904.10 88888.00 2018-03-15 09:16:17.909 074 16462.54 339.06 50904.19 88888.00 2018-03-15 09:16:18.409 074 16462.57 339.07 50904.22 88888.00 2018-03-15 09:16:18.909 074 16462.61 339.11 50904.26 88888.00 2018-03-15 09:16:19.409 074 16462.66 339.08 50904.25 88888.00 2018-03-15 09:16:19.909 074 16462.69 339.05 50904.25 88888.00 2018-03-15 09:16:20.409 074 16462.75 339.01 50904.24 88888.00 2018-03-15 09:16:20.909 074 16462.72 339.04 50904.24 88888.00 2018-03-15 09:16:21.409 074 16462.73 339.04 50904.22 88888.00 2018-03-15 09:16:21.909 074 16462.79 339.02 50904.18 88888.00 2018-03-15 09:16:22.409 074 16462.81 338.99 50904.23 88888.00 2018-03-15 09:16:22.909 074 16462.84 338.99 50904.26 88888.00 2018-03-15 09:16:23.409 074 16462.86 338.92 50904.22 88888.00 2018-03-15 09:16:23.909 074 16462.89 338.89 50904.19 88888.00 2018-03-15 09:16:24.409 074 16462.87 338.81 50904.19 88888.00 2018-03-15 09:16:24.909 074 16462.85 338.76 50904.18 88888.00 2018-03-15 09:16:25.409 074 16462.90 338.79 50904.14 88888.00 2018-03-15 09:16:25.909 074 16462.88 338.79 50904.14 88888.00 2018-03-15 09:16:26.409 074 16462.93 338.79 50904.12 88888.00 2018-03-15 09:16:26.909 074 16462.93 338.67 50904.10 88888.00 2018-03-15 09:16:27.409 074 16462.93 338.67 50904.14 88888.00 2018-03-15 09:16:27.909 074 16462.94 338.70 50904.09 88888.00 2018-03-15 09:16:28.409 074 16462.96 338.71 50904.12 88888.00 2018-03-15 09:16:28.909 074 16462.95 338.71 50904.13 88888.00 2018-03-15 09:16:29.410 074 16462.96 338.63 50904.15 88888.00 2018-03-15 09:16:29.910 074 16463.01 338.62 50904.18 88888.00 2018-03-15 09:16:30.410 074 16463.04 338.63 50904.21 88888.00 2018-03-15 09:16:30.910 074 16463.07 338.58 50904.18 88888.00 2018-03-15 09:16:31.410 074 16463.10 338.58 50904.13 88888.00 2018-03-15 09:16:31.910 074 16463.10 338.55 50904.10 88888.00 2018-03-15 09:16:32.410 074 16463.07 338.48 50904.13 88888.00 2018-03-15 09:16:32.910 074 16463.08 338.44 50904.13 88888.00 2018-03-15 09:16:33.410 074 16463.10 338.49 50904.10 88888.00 2018-03-15 09:16:33.910 074 16463.14 338.55 50904.06 88888.00 2018-03-15 09:16:34.410 074 16463.08 338.56 50904.02 88888.00 2018-03-15 09:16:34.910 074 16463.01 338.57 50904.02 88888.00 2018-03-15 09:16:35.410 074 16463.05 338.59 50904.04 88888.00 2018-03-15 09:16:35.910 074 16463.10 338.56 50904.02 88888.00 2018-03-15 09:16:36.410 074 16463.10 338.59 50903.95 88888.00 2018-03-15 09:16:36.910 074 16463.08 338.62 50904.00 88888.00 2018-03-15 09:16:37.410 074 16463.10 338.59 50904.04 88888.00 2018-03-15 09:16:37.910 074 16463.08 338.56 50904.02 88888.00 2018-03-15 09:16:38.410 074 16463.08 338.54 50904.05 88888.00 2018-03-15 09:16:38.910 074 16463.10 338.53 50904.06 88888.00 2018-03-15 09:16:39.410 074 16463.08 338.49 50904.07 88888.00 2018-03-15 09:16:39.910 074 16463.10 338.45 50904.02 88888.00 2018-03-15 09:16:40.410 074 16463.12 338.43 50904.02 88888.00 2018-03-15 09:16:40.910 074 16463.10 338.41 50904.02 88888.00 2018-03-15 09:16:41.410 074 16463.06 338.37 50903.94 88888.00 2018-03-15 09:16:41.910 074 16463.10 338.33 50903.94 88888.00 2018-03-15 09:16:42.410 074 16463.14 338.39 50904.00 88888.00 2018-03-15 09:16:42.910 074 16463.17 338.40 50903.96 88888.00 2018-03-15 09:16:43.410 074 16463.25 338.30 50903.93 88888.00 2018-03-15 09:16:43.910 074 16463.28 338.26 50903.93 88888.00 2018-03-15 09:16:44.410 074 16463.26 338.20 50903.89 88888.00 2018-03-15 09:16:44.910 074 16463.25 338.13 50903.86 88888.00 2018-03-15 09:16:45.410 074 16463.28 338.06 50903.87 88888.00 2018-03-15 09:16:45.910 074 16463.29 338.01 50903.88 88888.00 2018-03-15 09:16:46.410 074 16463.29 337.98 50903.84 88888.00 2018-03-15 09:16:46.910 074 16463.36 337.94 50903.85 88888.00 2018-03-15 09:16:47.410 074 16463.45 337.95 50903.84 88888.00 2018-03-15 09:16:47.910 074 16463.47 337.93 50903.87 88888.00 2018-03-15 09:16:48.410 074 16463.45 337.87 50903.84 88888.00 2018-03-15 09:16:48.910 074 16463.46 337.84 50903.85 88888.00 2018-03-15 09:16:49.410 074 16463.45 337.80 50903.91 88888.00 2018-03-15 09:16:49.910 074 16463.49 337.68 50903.89 88888.00 2018-03-15 09:16:50.410 074 16463.48 337.62 50903.93 88888.00 2018-03-15 09:16:50.910 074 16463.48 337.58 50903.86 88888.00 2018-03-15 09:16:51.410 074 16463.51 337.50 50903.84 88888.00 2018-03-15 09:16:51.910 074 16463.54 337.50 50903.86 88888.00 2018-03-15 09:16:52.410 074 16463.54 337.50 50903.85 88888.00 2018-03-15 09:16:52.910 074 16463.52 337.44 50903.87 88888.00 2018-03-15 09:16:53.410 074 16463.63 337.41 50903.80 88888.00 2018-03-15 09:16:53.910 074 16463.65 337.37 50903.73 88888.00 2018-03-15 09:16:54.410 074 16463.67 337.33 50903.68 88888.00 2018-03-15 09:16:54.910 074 16463.68 337.27 50903.71 88888.00 2018-03-15 09:16:55.410 074 16463.69 337.22 50903.82 88888.00 2018-03-15 09:16:55.910 074 16463.72 337.20 50903.80 88888.00 2018-03-15 09:16:56.410 074 16463.74 337.15 50903.76 88888.00 2018-03-15 09:16:56.910 074 16463.74 337.11 50903.79 88888.00 2018-03-15 09:16:57.410 074 16463.69 337.09 50903.81 88888.00 2018-03-15 09:16:57.910 074 16463.68 337.02 50903.80 88888.00 2018-03-15 09:16:58.410 074 16463.68 336.99 50903.76 88888.00 2018-03-15 09:16:58.910 074 16463.67 336.93 50903.76 88888.00 2018-03-15 09:16:59.411 074 16463.69 336.90 50903.76 88888.00 2018-03-15 09:16:59.911 074 16463.73 336.91 50903.75 88888.00 2018-03-15 09:17:00.411 074 16463.73 336.91 50903.75 88888.00 2018-03-15 09:17:00.911 074 16463.74 336.88 50903.70 88888.00 2018-03-15 09:17:01.411 074 16463.75 336.79 50903.72 88888.00 2018-03-15 09:17:01.911 074 16463.75 336.71 50903.78 88888.00 2018-03-15 09:17:02.411 074 16463.74 336.72 50903.78 88888.00 2018-03-15 09:17:02.911 074 16463.74 336.73 50903.81 88888.00 2018-03-15 09:17:03.411 074 16463.82 336.70 50903.73 88888.00 2018-03-15 09:17:03.911 074 16463.82 336.62 50903.73 88888.00 2018-03-15 09:17:04.411 074 16463.76 336.58 50903.76 88888.00 2018-03-15 09:17:04.911 074 16463.81 336.61 50903.70 88888.00 2018-03-15 09:17:05.411 074 16463.86 336.58 50903.66 88888.00 2018-03-15 09:17:05.911 074 16463.86 336.61 50903.66 88888.00 2018-03-15 09:17:06.411 074 16463.82 336.53 50903.70 88888.00 2018-03-15 09:17:06.911 074 16463.82 336.40 50903.72 88888.00 2018-03-15 09:17:07.411 074 16463.86 336.40 50903.76 88888.00 2018-03-15 09:17:07.911 074 16463.90 336.37 50903.75 88888.00 2018-03-15 09:17:08.411 074 16463.85 336.36 50903.72 88888.00 2018-03-15 09:17:08.911 074 16463.82 336.33 50903.62 88888.00 2018-03-15 09:17:09.411 074 16463.79 336.30 50903.63 88888.00 2018-03-15 09:17:09.911 074 16463.78 336.33 50903.68 88888.00 2018-03-15 09:17:10.411 074 16463.78 336.29 50903.68 88888.00 2018-03-15 09:17:10.911 074 16463.82 336.23 50903.67 88888.00 2018-03-15 09:17:11.411 074 16463.84 336.23 50903.67 88888.00 2018-03-15 09:17:11.911 074 16463.82 336.26 50903.62 88888.00 2018-03-15 09:17:12.411 074 16463.82 336.19 50903.63 88888.00 2018-03-15 09:17:12.911 074 16463.83 336.04 50903.64 88888.00 2018-03-15 09:17:13.411 074 16463.82 335.95 50903.60 88888.00 2018-03-15 09:17:13.911 074 16463.86 335.95 50903.58 88888.00 2018-03-15 09:17:14.411 074 16463.86 335.93 50903.56 88888.00 2018-03-15 09:17:14.911 074 16463.93 335.89 50903.56 88888.00 2018-03-15 09:17:15.411 074 16463.93 335.87 50903.49 88888.00 2018-03-15 09:17:15.911 074 16463.92 335.86 50903.53 88888.00 2018-03-15 09:17:16.411 074 16463.89 335.84 50903.57 88888.00 2018-03-15 09:17:16.911 074 16463.85 335.79 50903.60 88888.00 2018-03-15 09:17:17.411 074 16463.82 335.70 50903.58 88888.00 2018-03-15 09:17:17.911 074 16463.84 335.71 50903.59 88888.00 2018-03-15 09:17:18.411 074 16463.85 335.69 50903.54 88888.00 2018-03-15 09:17:18.911 074 16463.75 335.69 50903.48 88888.00 2018-03-15 09:17:19.411 074 16463.76 335.71 50903.47 88888.00 2018-03-15 09:17:19.911 074 16463.75 335.68 50903.52 88888.00 2018-03-15 09:17:20.411 074 16463.76 335.61 50903.51 88888.00 2018-03-15 09:17:20.911 074 16463.75 335.52 50903.50 88888.00 2018-03-15 09:17:21.411 074 16463.75 335.52 50903.51 88888.00 2018-03-15 09:17:21.911 074 16463.75 335.51 50903.48 88888.00 2018-03-15 09:17:22.411 074 16463.75 335.46 50903.43 88888.00 2018-03-15 09:17:22.911 074 16463.73 335.40 50903.43 88888.00 2018-03-15 09:17:23.411 074 16463.69 335.35 50903.45 88888.00 2018-03-15 09:17:23.911 074 16463.69 335.36 50903.53 88888.00 2018-03-15 09:17:24.411 074 16463.67 335.32 50903.52 88888.00 2018-03-15 09:17:24.911 074 16463.63 335.32 50903.50 88888.00 2018-03-15 09:17:25.411 074 16463.63 335.31 50903.36 88888.00 2018-03-15 09:17:25.911 074 16463.64 335.32 50903.39 88888.00 2018-03-15 09:17:26.411 074 16463.60 335.32 50903.43 88888.00 2018-03-15 09:17:26.911 074 16463.60 335.33 50903.44 88888.00 2018-03-15 09:17:27.411 074 16463.61 335.31 50903.50 88888.00 2018-03-15 09:17:27.911 074 16463.58 335.25 50903.49 88888.00 2018-03-15 09:17:28.411 074 16463.61 335.24 50903.36 88888.00 2018-03-15 09:17:28.911 074 16463.60 335.23 50903.33 88888.00 2018-03-15 09:17:29.412 074 16463.57 335.21 50903.38 88888.00 2018-03-15 09:17:29.912 074 16463.48 335.13 50903.40 88888.00 2018-03-15 09:17:30.412 074 16463.47 335.17 50903.40 88888.00 2018-03-15 09:17:30.912 074 16463.48 335.18 50903.38 88888.00 2018-03-15 09:17:31.412 074 16463.42 335.17 50903.39 88888.00 2018-03-15 09:17:31.912 074 16463.40 335.25 50903.42 88888.00 2018-03-15 09:17:32.412 074 16463.38 335.28 50903.49 88888.00 2018-03-15 09:17:32.912 074 16463.42 335.22 50903.42 88888.00 2018-03-15 09:17:33.412 074 16463.36 335.22 50903.44 88888.00 2018-03-15 09:17:33.912 074 16463.30 335.21 50903.49 88888.00 2018-03-15 09:17:34.412 074 16463.31 335.19 50903.51 88888.00 2018-03-15 09:17:34.912 074 16463.30 335.17 50903.48 88888.00 2018-03-15 09:17:35.412 074 16463.28 335.19 50903.47 88888.00 2018-03-15 09:17:35.912 074 16463.26 335.23 50903.44 88888.00 2018-03-15 09:17:36.412 074 16463.19 335.24 50903.43 88888.00 2018-03-15 09:17:36.912 074 16463.14 335.19 50903.48 88888.00 2018-03-15 09:17:37.412 074 16463.22 335.23 50903.50 88888.00 2018-03-15 09:17:37.912 074 16463.24 335.27 50903.52 88888.00 2018-03-15 09:17:38.412 074 16463.15 335.27 50903.53 88888.00 2018-03-15 09:17:38.912 074 16463.12 335.30 50903.56 88888.00 2018-03-15 09:17:39.412 074 16463.11 335.28 50903.59 88888.00 2018-03-15 09:17:39.912 074 16463.12 335.25 50903.54 88888.00 2018-03-15 09:17:40.412 074 16463.05 335.24 50903.56 88888.00 2018-03-15 09:17:40.912 074 16463.07 335.23 50903.56 88888.00 2018-03-15 09:17:41.412 074 16463.05 335.24 50903.54 88888.00 2018-03-15 09:17:41.912 074 16463.07 335.21 50903.56 88888.00 2018-03-15 09:17:42.412 074 16463.07 335.19 50903.53 88888.00 2018-03-15 09:17:42.912 074 16463.07 335.17 50903.51 88888.00 2018-03-15 09:17:43.412 074 16463.05 335.10 50903.44 88888.00 2018-03-15 09:17:43.912 074 16463.01 335.16 50903.42 88888.00 2018-03-15 09:17:44.412 074 16463.03 335.14 50903.43 88888.00 2018-03-15 09:17:44.912 074 16463.04 335.16 50903.48 88888.00 2018-03-15 09:17:45.412 074 16463.04 335.13 50903.54 88888.00 2018-03-15 09:17:45.912 074 16463.03 335.10 50903.47 88888.00 2018-03-15 09:17:46.412 074 16463.04 335.06 50903.43 88888.00 2018-03-15 09:17:46.912 074 16463.04 335.02 50903.42 88888.00 2018-03-15 09:17:47.412 074 16463.03 335.04 50903.43 88888.00 2018-03-15 09:17:47.912 074 16463.05 334.96 50903.44 88888.00 2018-03-15 09:17:48.412 074 16463.07 334.91 50903.48 88888.00 2018-03-15 09:17:48.912 074 16463.11 334.89 50903.56 88888.00 2018-03-15 09:17:49.412 074 16463.11 334.90 50903.57 88888.00 2018-03-15 09:17:49.912 074 16463.07 334.84 50903.50 88888.00 2018-03-15 09:17:50.412 074 16463.06 334.79 50903.49 88888.00 2018-03-15 09:17:50.912 074 16463.04 334.81 50903.48 88888.00 2018-03-15 09:17:51.412 074 16462.99 334.74 50903.45 88888.00 2018-03-15 09:17:51.912 074 16462.96 334.79 50903.44 88888.00 2018-03-15 09:17:52.412 074 16463.01 334.74 50903.42 88888.00 2018-03-15 09:17:52.912 074 16462.98 334.67 50903.42 88888.00 2018-03-15 09:17:53.412 074 16462.96 334.67 50903.39 88888.00 2018-03-15 09:17:53.912 074 16462.96 334.63 50903.36 88888.00 2018-03-15 09:17:54.413 074 16462.93 334.59 50903.39 88888.00 2018-03-15 09:17:54.913 074 16462.95 334.57 50903.44 88888.00 2018-03-15 09:17:55.413 074 16462.93 334.54 50903.44 88888.00 2018-03-15 09:17:55.913 074 16462.82 334.48 50903.44 88888.00 2018-03-15 09:17:56.413 074 16462.79 334.46 50903.45 88888.00 2018-03-15 09:17:56.913 074 16462.77 334.47 50903.42 88888.00 2018-03-15 09:17:57.413 074 16462.73 334.50 50903.38 88888.00 2018-03-15 09:17:57.913 074 16462.77 334.49 50903.48 88888.00 2018-03-15 09:17:58.413 074 16462.72 334.47 50903.54 88888.00 2018-03-15 09:17:58.913 074 16462.70 334.43 50903.49 88888.00 2018-03-15 09:17:59.413 074 16462.64 334.45 50903.45 88888.00 2018-03-15 09:17:59.913 074 16462.66 334.45 50903.50 88888.00 2018-03-15 09:18:00.413 074 16462.61 334.46 50903.53 88888.00 2018-03-15 09:18:00.913 074 16462.57 334.46 50903.59 88888.00 2018-03-15 09:18:01.413 074 16462.57 334.48 50903.52 88888.00 2018-03-15 09:18:01.913 074 16462.57 334.49 50903.45 88888.00 2018-03-15 09:18:02.413 074 16462.51 334.48 50903.43 88888.00 2018-03-15 09:18:02.913 074 16462.49 334.49 50903.53 88888.00 2018-03-15 09:18:03.413 074 16462.48 334.55 50903.50 88888.00 2018-03-15 09:18:03.913 074 16462.44 334.56 50903.51 88888.00 2018-03-15 09:18:04.413 074 16462.44 334.56 50903.58 88888.00 2018-03-15 09:18:04.913 074 16462.38 334.54 50903.50 88888.00 2018-03-15 09:18:05.413 074 16462.37 334.53 50903.50 88888.00 2018-03-15 09:18:05.913 074 16462.38 334.53 50903.52 88888.00 2018-03-15 09:18:06.413 074 16462.36 334.52 50903.52 88888.00 2018-03-15 09:18:06.913 074 16462.32 334.58 50903.57 88888.00 2018-03-15 09:18:07.413 074 16462.24 334.63 50903.57 88888.00 2018-03-15 09:18:07.913 074 16462.22 334.59 50903.56 88888.00 2018-03-15 09:18:08.413 074 16462.20 334.61 50903.47 88888.00 2018-03-15 09:18:08.913 074 16462.22 334.55 50903.45 88888.00 2018-03-15 09:18:09.413 074 16462.20 334.49 50903.47 88888.00 2018-03-15 09:18:09.913 074 16462.17 334.52 50903.44 88888.00 2018-03-15 09:18:10.413 074 16462.11 334.54 50903.50 88888.00 2018-03-15 09:18:10.913 074 16462.10 334.55 50903.49 88888.00 2018-03-15 09:18:11.413 074 16462.09 334.58 50903.54 88888.00 2018-03-15 09:18:11.913 074 16462.08 334.55 50903.57 88888.00 2018-03-15 09:18:12.413 074 16462.06 334.59 50903.54 88888.00 2018-03-15 09:18:12.913 074 16462.05 334.58 50903.51 88888.00 2018-03-15 09:18:13.413 074 16462.05 334.64 50903.53 88888.00 2018-03-15 09:18:13.913 074 16462.00 334.67 50903.56 88888.00 2018-03-15 09:18:14.413 074 16461.99 334.65 50903.54 88888.00 2018-03-15 09:18:14.913 074 16462.02 334.67 50903.56 88888.00 2018-03-15 09:18:15.413 074 16461.98 334.70 50903.61 88888.00 2018-03-15 09:18:15.913 074 16461.89 334.70 50903.64 88888.00 2018-03-15 09:18:16.413 074 16461.88 334.71 50903.67 88888.00 2018-03-15 09:18:16.913 074 16461.91 334.74 50903.71 88888.00 2018-03-15 09:18:17.413 074 16461.92 334.74 50903.66 88888.00 2018-03-15 09:18:17.913 074 16461.88 334.71 50903.61 88888.00 2018-03-15 09:18:18.413 074 16461.84 334.71 50903.59 88888.00 2018-03-15 09:18:18.913 074 16461.81 334.79 50903.66 88888.00 2018-03-15 09:18:19.413 074 16461.76 334.81 50903.72 88888.00 2018-03-15 09:18:19.913 074 16461.78 334.81 50903.71 88888.00 2018-03-15 09:18:20.413 074 16461.81 334.85 50903.69 88888.00 2018-03-15 09:18:20.913 074 16461.76 334.92 50903.70 88888.00 2018-03-15 09:18:21.413 074 16461.75 334.97 50903.78 88888.00 2018-03-15 09:18:21.913 074 16461.73 335.04 50903.86 88888.00 2018-03-15 09:18:22.413 074 16461.72 335.01 50903.80 88888.00 2018-03-15 09:18:22.913 074 16461.73 334.97 50903.76 88888.00 2018-03-15 09:18:23.404 074 16461.70 335.01 50903.71 88888.00 2018-03-15 09:18:23.904 074 16461.62 335.02 50903.63 88888.00 2018-03-15 09:18:24.404 074 16461.66 335.02 50903.64 88888.00 2018-03-15 09:18:24.904 074 16461.63 335.07 50903.70 88888.00 2018-03-15 09:18:25.404 074 16461.57 335.11 50903.72 88888.00 2018-03-15 09:18:25.904 074 16461.62 335.15 50903.76 88888.00 2018-03-15 09:18:26.404 074 16461.67 335.22 50903.81 88888.00 2018-03-15 09:18:26.904 074 16461.65 335.25 50903.87 88888.00 2018-03-15 09:18:27.404 074 16461.58 335.22 50903.88 88888.00 2018-03-15 09:18:27.904 074 16461.60 335.30 50903.84 88888.00 2018-03-15 09:18:28.404 074 16461.57 335.30 50903.84 88888.00 2018-03-15 09:18:28.904 074 16461.55 335.33 50903.84 88888.00 2018-03-15 09:18:29.404 074 16461.54 335.36 50903.75 88888.00 2018-03-15 09:18:29.904 074 16461.53 335.33 50903.72 88888.00 2018-03-15 09:18:30.404 074 16461.49 335.36 50903.71 88888.00 2018-03-15 09:18:30.904 074 16461.48 335.40 50903.68 88888.00 2018-03-15 09:18:31.404 074 16461.43 335.42 50903.77 88888.00 2018-03-15 09:18:31.904 074 16461.41 335.56 50903.81 88888.00 2018-03-15 09:18:32.404 074 16461.43 335.61 50903.81 88888.00 2018-03-15 09:18:32.904 074 16461.39 335.66 50903.87 88888.00 2018-03-15 09:18:33.404 074 16461.39 335.72 50903.84 88888.00 2018-03-15 09:18:33.904 074 16461.38 335.77 50903.77 88888.00 2018-03-15 09:18:34.404 074 16461.32 335.84 50903.86 88888.00 2018-03-15 09:18:34.904 074 16461.31 335.86 50903.87 88888.00 2018-03-15 09:18:35.404 074 16461.34 335.87 50903.84 88888.00 2018-03-15 09:18:35.904 074 16461.31 335.87 50903.85 88888.00 2018-03-15 09:18:36.404 074 16461.28 335.93 50903.88 88888.00 2018-03-15 09:18:36.904 074 16461.26 335.91 50903.91 88888.00 2018-03-15 09:18:37.404 074 16461.27 335.93 50903.95 88888.00 2018-03-15 09:18:37.904 074 16461.25 335.96 50903.90 88888.00 2018-03-15 09:18:38.404 074 16461.25 336.03 50903.90 88888.00 2018-03-15 09:18:38.904 074 16461.21 336.04 50903.96 88888.00 2018-03-15 09:18:39.404 074 16461.16 336.13 50903.94 88888.00 2018-03-15 09:18:39.904 074 16461.13 336.17 50903.87 88888.00 2018-03-15 09:18:40.404 074 16461.09 336.24 50903.91 88888.00 2018-03-15 09:18:40.904 074 16461.07 336.29 50903.89 88888.00 2018-03-15 09:18:41.404 074 16461.03 336.35 50903.85 88888.00 2018-03-15 09:18:41.904 074 16461.01 336.30 50903.89 88888.00 2018-03-15 09:18:42.404 074 16460.97 336.30 50903.90 88888.00 2018-03-15 09:18:42.904 074 16460.95 336.38 50903.98 88888.00 2018-03-15 09:18:43.404 074 16460.97 336.46 50903.96 88888.00 2018-03-15 09:18:43.904 074 16460.92 336.54 50903.96 88888.00 2018-03-15 09:18:44.404 074 16460.84 336.55 50903.97 88888.00 2018-03-15 09:18:44.904 074 16460.87 336.62 50903.93 88888.00 2018-03-15 09:18:45.404 074 16460.86 336.64 50903.95 88888.00 2018-03-15 09:18:45.904 074 16460.84 336.70 50904.07 88888.00 2018-03-15 09:18:46.404 074 16460.79 336.73 50904.13 88888.00 2018-03-15 09:18:46.904 074 16460.79 336.80 50904.09 88888.00 2018-03-15 09:18:47.404 074 16460.79 336.87 50904.06 88888.00 2018-03-15 09:18:47.904 074 16460.79 336.99 50904.04 88888.00 2018-03-15 09:18:48.404 074 16460.75 337.00 50904.07 88888.00 2018-03-15 09:18:48.904 074 16460.73 336.99 50904.09 88888.00 2018-03-15 09:18:49.404 074 16460.68 337.07 50904.08 88888.00 2018-03-15 09:18:49.904 074 16460.67 337.08 50904.06 88888.00 2018-03-15 09:18:50.404 074 16460.67 337.04 50904.10 88888.00 2018-03-15 09:18:50.904 074 16460.60 337.10 50904.08 88888.00 2018-03-15 09:18:51.404 074 16460.60 337.14 50904.07 88888.00 2018-03-15 09:18:51.904 074 16460.61 337.20 50904.06 88888.00 2018-03-15 09:18:52.404 074 16460.64 337.25 50904.10 88888.00 2018-03-15 09:18:52.904 074 16460.58 337.27 50904.08 88888.00 2018-03-15 09:18:53.405 074 16460.53 337.27 50904.07 88888.00 2018-03-15 09:18:53.905 074 16460.49 337.30 50904.09 88888.00 2018-03-15 09:18:54.405 074 16460.42 337.37 50904.12 88888.00 2018-03-15 09:18:54.905 074 16460.46 337.45 50904.19 88888.00 2018-03-15 09:18:55.405 074 16460.43 337.46 50904.19 88888.00 2018-03-15 09:18:55.905 074 16460.44 337.50 50904.22 88888.00 2018-03-15 09:18:56.405 074 16460.47 337.56 50904.18 88888.00 2018-03-15 09:18:56.905 074 16460.44 337.53 50904.18 88888.00 2018-03-15 09:18:57.405 074 16460.42 337.60 50904.24 88888.00 2018-03-15 09:18:57.905 074 16460.43 337.69 50904.26 88888.00 2018-03-15 09:18:58.405 074 16460.40 337.71 50904.28 88888.00 2018-03-15 09:18:58.905 074 16460.38 337.74 50904.31 88888.00 2018-03-15 09:18:59.405 074 16460.37 337.76 50904.36 88888.00 2018-03-15 09:18:59.905 074 16460.32 337.78 50904.32 88888.00 2018-03-15 09:19:00.405 074 16460.32 337.76 50904.34 88888.00 2018-03-15 09:19:00.905 074 16460.34 337.79 50904.40 88888.00 2018-03-15 09:19:01.405 074 16460.33 337.81 50904.34 88888.00 2018-03-15 09:19:01.905 074 16460.33 337.86 50904.34 88888.00 2018-03-15 09:19:02.405 074 16460.31 337.91 50904.26 88888.00 2018-03-15 09:19:02.905 074 16460.28 338.02 50904.21 88888.00 2018-03-15 09:19:03.405 074 16460.28 338.06 50904.19 88888.00 2018-03-15 09:19:03.905 074 16460.31 338.03 50904.18 88888.00 2018-03-15 09:19:04.405 074 16460.28 338.04 50904.21 88888.00 2018-03-15 09:19:04.905 074 16460.23 338.09 50904.24 88888.00 2018-03-15 09:19:05.405 074 16460.22 338.10 50904.27 88888.00 2018-03-15 09:19:05.905 074 16460.26 338.10 50904.30 88888.00 2018-03-15 09:19:06.405 074 16460.26 338.10 50904.33 88888.00 2018-03-15 09:19:06.905 074 16460.28 338.14 50904.32 88888.00 2018-03-15 09:19:07.405 074 16460.26 338.14 50904.28 88888.00 2018-03-15 09:19:07.905 074 16460.28 338.17 50904.30 88888.00 2018-03-15 09:19:08.405 074 16460.28 338.13 50904.36 88888.00 2018-03-15 09:19:08.905 074 16460.24 338.00 50904.37 88888.00 2018-03-15 09:19:09.405 074 16460.16 338.06 50904.42 88888.00 2018-03-15 09:19:09.905 074 16460.17 338.14 50904.46 88888.00 2018-03-15 09:19:10.405 074 16460.20 338.14 50904.42 88888.00 2018-03-15 09:19:10.905 074 16460.20 338.03 50904.41 88888.00 2018-03-15 09:19:11.405 074 16460.21 337.96 50904.37 88888.00 2018-03-15 09:19:11.905 074 16460.17 337.98 50904.39 88888.00 2018-03-15 09:19:12.405 074 16460.19 337.98 50904.42 88888.00 2018-03-15 09:19:12.905 074 16460.17 337.96 50904.41 88888.00 2018-03-15 09:19:13.405 074 16460.22 338.00 50904.36 88888.00 2018-03-15 09:19:13.905 074 16460.25 337.97 50904.30 88888.00 2018-03-15 09:19:14.405 074 16460.26 338.01 50904.26 88888.00 2018-03-15 09:19:14.905 074 16460.23 338.04 50904.31 88888.00 2018-03-15 09:19:15.405 074 16460.22 338.02 50904.31 88888.00 2018-03-15 09:19:15.905 074 16460.23 337.98 50904.32 88888.00 2018-03-15 09:19:16.405 074 16460.22 338.04 50904.33 88888.00 2018-03-15 09:19:16.905 074 16460.16 338.02 50904.32 88888.00 2018-03-15 09:19:17.405 074 16460.16 338.00 50904.30 88888.00 2018-03-15 09:19:17.905 074 16460.14 337.96 50904.26 88888.00 2018-03-15 09:19:18.405 074 16460.15 338.00 50904.26 88888.00 2018-03-15 09:19:18.905 074 16460.14 338.01 50904.25 88888.00 2018-03-15 09:19:19.405 074 16460.13 338.02 50904.26 88888.00 2018-03-15 09:19:19.905 074 16460.10 337.98 50904.24 88888.00 2018-03-15 09:19:20.405 074 16460.05 338.03 50904.22 88888.00 2018-03-15 09:19:20.905 074 16460.00 338.01 50904.21 88888.00 2018-03-15 09:19:21.405 074 16460.00 337.97 50904.21 88888.00 2018-03-15 09:19:21.905 074 16459.98 337.95 50904.23 88888.00 2018-03-15 09:19:22.405 074 16459.98 337.97 50904.26 88888.00 2018-03-15 09:19:22.905 074 16459.97 338.02 50904.31 88888.00 2018-03-15 09:19:23.406 074 16459.97 338.01 50904.25 88888.00 2018-03-15 09:19:23.906 074 16459.94 338.01 50904.30 88888.00 2018-03-15 09:19:24.406 074 16459.89 337.96 50904.27 88888.00 2018-03-15 09:19:24.906 074 16459.88 338.01 50904.33 88888.00 2018-03-15 09:19:25.406 074 16459.87 338.04 50904.31 88888.00 2018-03-15 09:19:25.906 074 16459.86 338.09 50904.33 88888.00 2018-03-15 09:19:26.406 074 16459.90 338.11 50904.28 88888.00 2018-03-15 09:19:26.906 074 16459.91 338.09 50904.27 88888.00 2018-03-15 09:19:27.406 074 16459.94 338.10 50904.33 88888.00 2018-03-15 09:19:27.906 074 16459.87 338.10 50904.31 88888.00 2018-03-15 09:19:28.406 074 16459.89 338.14 50904.31 88888.00 2018-03-15 09:19:28.906 074 16459.93 338.07 50904.36 88888.00 2018-03-15 09:19:29.406 074 16459.93 338.09 50904.35 88888.00 2018-03-15 09:19:29.906 074 16459.90 338.10 50904.36 88888.00 2018-03-15 09:19:30.406 074 16459.93 338.10 50904.37 88888.00 2018-03-15 09:19:30.906 074 16459.90 338.13 50904.33 88888.00 2018-03-15 09:19:31.406 074 16459.86 338.10 50904.34 88888.00 2018-03-15 09:19:31.906 074 16459.88 338.07 50904.40 88888.00 2018-03-15 09:19:32.406 074 16459.86 338.09 50904.40 88888.00 2018-03-15 09:19:32.906 074 16459.84 338.11 50904.45 88888.00 2018-03-15 09:19:33.406 074 16459.80 338.13 50904.51 88888.00 2018-03-15 09:19:33.906 074 16459.80 338.13 50904.46 88888.00 2018-03-15 09:19:34.406 074 16459.78 338.15 50904.46 88888.00 2018-03-15 09:19:34.906 074 16459.77 338.12 50904.43 88888.00 2018-03-15 09:19:35.406 074 16459.79 338.12 50904.44 88888.00 2018-03-15 09:19:35.906 074 16459.81 338.11 50904.43 88888.00 2018-03-15 09:19:36.406 074 16459.86 338.13 50904.44 88888.00 2018-03-15 09:19:36.906 074 16459.85 338.11 50904.50 88888.00 2018-03-15 09:19:37.406 074 16459.86 338.12 50904.53 88888.00 2018-03-15 09:19:37.906 074 16459.84 338.15 50904.54 88888.00 2018-03-15 09:19:38.406 074 16459.80 338.18 50904.49 88888.00 2018-03-15 09:19:38.906 074 16459.79 338.21 50904.49 88888.00 2018-03-15 09:19:39.406 074 16459.77 338.22 50904.53 88888.00 2018-03-15 09:19:39.906 074 16459.75 338.22 50904.52 88888.00 2018-03-15 09:19:40.406 074 16459.77 338.22 50904.51 88888.00 2018-03-15 09:19:40.906 074 16459.82 338.18 50904.60 88888.00 2018-03-15 09:19:41.406 074 16459.78 338.22 50904.65 88888.00 2018-03-15 09:19:41.906 074 16459.73 338.26 50904.65 88888.00 2018-03-15 09:19:42.406 074 16459.77 338.30 50904.67 88888.00 2018-03-15 09:19:42.906 074 16459.81 338.35 50904.61 88888.00 2018-03-15 09:19:43.406 074 16459.84 338.39 50904.54 88888.00 2018-03-15 09:19:43.906 074 16459.77 338.39 50904.59 88888.00 2018-03-15 09:19:44.406 074 16459.75 338.39 50904.63 88888.00 2018-03-15 09:19:44.906 074 16459.76 338.35 50904.69 88888.00 2018-03-15 09:19:45.406 074 16459.79 338.33 50904.71 88888.00 2018-03-15 09:19:45.906 074 16459.79 338.37 50904.68 88888.00 2018-03-15 09:19:46.406 074 16459.81 338.40 50904.64 88888.00 2018-03-15 09:19:46.906 074 16459.79 338.45 50904.67 88888.00 2018-03-15 09:19:47.406 074 16459.76 338.47 50904.68 88888.00 2018-03-15 09:19:47.906 074 16459.73 338.48 50904.63 88888.00 2018-03-15 09:19:48.406 074 16459.70 338.48 50904.68 88888.00 2018-03-15 09:19:48.906 074 16459.69 338.48 50904.70 88888.00 2018-03-15 09:19:49.406 074 16459.72 338.48 50904.62 88888.00 2018-03-15 09:19:49.906 074 16459.75 338.53 50904.67 88888.00 2018-03-15 09:19:50.406 074 16459.80 338.49 50904.64 88888.00 2018-03-15 09:19:50.906 074 16459.79 338.52 50904.59 88888.00 2018-03-15 09:19:51.406 074 16459.76 338.47 50904.61 88888.00 2018-03-15 09:19:51.906 074 16459.77 338.50 50904.59 88888.00 2018-03-15 09:19:52.406 074 16459.77 338.49 50904.59 88888.00 2018-03-15 09:19:52.906 074 16459.75 338.45 50904.61 88888.00 2018-03-15 09:19:53.407 074 16459.71 338.41 50904.62 88888.00 2018-03-15 09:19:53.907 074 16459.70 338.48 50904.69 88888.00 2018-03-15 09:19:54.407 074 16459.63 338.53 50904.67 88888.00 2018-03-15 09:19:54.907 074 16459.67 338.49 50904.65 88888.00 2018-03-15 09:19:55.407 074 16459.69 338.52 50904.68 88888.00 2018-03-15 09:19:55.907 074 16459.66 338.49 50904.62 88888.00 2018-03-15 09:19:56.407 074 16459.66 338.49 50904.67 88888.00 2018-03-15 09:19:56.907 074 16459.67 338.50 50904.68 88888.00 2018-03-15 09:19:57.407 074 16459.64 338.49 50904.69 88888.00 2018-03-15 09:19:57.907 074 16459.66 338.46 50904.74 88888.00 2018-03-15 09:19:58.407 074 16459.67 338.45 50904.72 88888.00 2018-03-15 09:19:58.907 074 16459.63 338.41 50904.70 88888.00 2018-03-15 09:19:59.407 074 16459.61 338.43 50904.73 88888.00 2018-03-15 09:19:59.907 074 16459.60 338.43 50904.74 88888.00 2018-03-15 09:20:00.407 074 16459.59 338.40 50904.69 88888.00 2018-03-15 09:20:00.907 074 16459.59 338.38 50904.71 88888.00 2018-03-15 09:20:01.407 074 16459.59 338.40 50904.74 88888.00 2018-03-15 09:20:01.907 074 16459.59 338.40 50904.74 88888.00 2018-03-15 09:20:02.407 074 16459.62 338.43 50904.76 88888.00 2018-03-15 09:20:02.907 074 16459.70 338.45 50904.78 88888.00 2018-03-15 09:20:03.407 074 16459.68 338.54 50904.76 88888.00 2018-03-15 09:20:03.907 074 16459.66 338.56 50904.78 88888.00 2018-03-15 09:20:04.407 074 16459.69 338.57 50904.74 88888.00 2018-03-15 09:20:04.907 074 16459.68 338.56 50904.76 88888.00 2018-03-15 09:20:05.407 074 16459.64 338.58 50904.82 88888.00 2018-03-15 09:20:05.907 074 16459.64 338.61 50904.79 88888.00 2018-03-15 09:20:06.407 074 16459.62 338.57 50904.72 88888.00 2018-03-15 09:20:06.907 074 16459.62 338.57 50904.76 88888.00 2018-03-15 09:20:07.407 074 16459.60 338.57 50904.72 88888.00 2018-03-15 09:20:07.907 074 16459.58 338.61 50904.67 88888.00 2018-03-15 09:20:08.407 074 16459.59 338.58 50904.69 88888.00 2018-03-15 09:20:08.907 074 16459.61 338.56 50904.68 88888.00 2018-03-15 09:20:09.407 074 16459.58 338.56 50904.72 88888.00 2018-03-15 09:20:09.907 074 16459.55 338.59 50904.76 88888.00 2018-03-15 09:20:10.407 074 16459.54 338.62 50904.77 88888.00 2018-03-15 09:20:10.907 074 16459.56 338.66 50904.79 88888.00 2018-03-15 09:20:11.407 074 16459.53 338.68 50904.80 88888.00 2018-03-15 09:20:11.907 074 16459.53 338.67 50904.79 88888.00 2018-03-15 09:20:12.407 074 16459.52 338.70 50904.80 88888.00 2018-03-15 09:20:12.907 074 16459.52 338.73 50904.87 88888.00 2018-03-15 09:20:13.407 074 16459.54 338.74 50904.89 88888.00 2018-03-15 09:20:13.907 074 16459.49 338.73 50904.86 88888.00 2018-03-15 09:20:14.407 074 16459.47 338.70 50904.82 88888.00 2018-03-15 09:20:14.907 074 16459.50 338.72 50904.82 88888.00 2018-03-15 09:20:15.407 074 16459.51 338.68 50904.81 88888.00 2018-03-15 09:20:15.907 074 16459.53 338.68 50904.83 88888.00 2018-03-15 09:20:16.407 074 16459.52 338.76 50904.87 88888.00 2018-03-15 09:20:16.907 074 16459.53 338.80 50904.88 88888.00 2018-03-15 09:20:17.407 074 16459.50 338.81 50904.90 88888.00 2018-03-15 09:20:17.907 074 16459.52 338.80 50904.95 88888.00 2018-03-15 09:20:18.408 074 16459.55 338.75 50904.97 88888.00 2018-03-15 09:20:18.908 074 16459.54 338.78 50904.96 88888.00 2018-03-15 09:20:19.408 074 16459.54 338.81 50904.98 88888.00 2018-03-15 09:20:19.908 074 16459.47 338.82 50905.04 88888.00 2018-03-15 09:20:20.408 074 16459.43 338.83 50905.01 88888.00 2018-03-15 09:20:20.908 074 16459.43 338.85 50905.00 88888.00 2018-03-15 09:20:21.408 074 16459.45 338.85 50904.97 88888.00 2018-03-15 09:20:21.908 074 16459.44 338.85 50904.95 88888.00 2018-03-15 09:20:22.408 074 16459.42 338.89 50904.95 88888.00 2018-03-15 09:20:22.908 074 16459.44 338.93 50904.94 88888.00 2018-03-15 09:20:23.408 074 16459.46 339.00 50904.90 88888.00 2018-03-15 09:20:23.908 074 16459.42 339.05 50904.96 88888.00 2018-03-15 09:20:24.408 074 16459.47 339.02 50904.96 88888.00 2018-03-15 09:20:24.908 074 16459.47 339.00 50904.96 88888.00 2018-03-15 09:20:25.408 074 16459.44 339.02 50904.98 88888.00 2018-03-15 09:20:25.908 074 16459.49 339.06 50904.99 88888.00 2018-03-15 09:20:26.408 074 16459.46 339.05 50905.06 88888.00 2018-03-15 09:20:26.908 074 16459.49 339.10 50905.04 88888.00 2018-03-15 09:20:27.408 074 16459.46 339.18 50905.06 88888.00 2018-03-15 09:20:27.908 074 16459.49 339.16 50905.09 88888.00 2018-03-15 09:20:28.408 074 16459.50 339.16 50905.11 88888.00 2018-03-15 09:20:28.908 074 16459.50 339.15 50905.09 88888.00 2018-03-15 09:20:29.408 074 16459.51 339.13 50905.08 88888.00 2018-03-15 09:20:29.908 074 16459.52 339.14 50905.07 88888.00 2018-03-15 09:20:30.408 074 16459.52 339.15 50905.05 88888.00 2018-03-15 09:20:30.908 074 16459.55 339.17 50905.04 88888.00 2018-03-15 09:20:31.408 074 16459.58 339.17 50905.00 88888.00 2018-03-15 09:20:31.908 074 16459.61 339.20 50905.06 88888.00 2018-03-15 09:20:32.408 074 16459.63 339.18 50905.10 88888.00 2018-03-15 09:20:32.908 074 16459.59 339.15 50905.13 88888.00 2018-03-15 09:20:33.408 074 16459.61 339.14 50905.03 88888.00 2018-03-15 09:20:33.908 074 16459.66 339.15 50905.03 88888.00 2018-03-15 09:20:34.408 074 16459.66 339.19 50905.00 88888.00 2018-03-15 09:20:34.908 074 16459.67 339.23 50905.01 88888.00 2018-03-15 09:20:35.408 074 16459.67 339.18 50905.07 88888.00 2018-03-15 09:20:35.908 074 16459.61 339.17 50905.13 88888.00 2018-03-15 09:20:36.408 074 16459.64 339.13 50905.06 88888.00 2018-03-15 09:20:36.908 074 16459.66 339.14 50905.03 88888.00 2018-03-15 09:20:37.408 074 16459.62 339.15 50905.04 88888.00 2018-03-15 09:20:37.908 074 16459.62 339.13 50905.08 88888.00 2018-03-15 09:20:38.408 074 16459.68 339.17 50905.07 88888.00 2018-03-15 09:20:38.908 074 16459.71 339.17 50905.08 88888.00 2018-03-15 09:20:39.408 074 16459.70 339.17 50905.09 88888.00 2018-03-15 09:20:39.908 074 16459.72 339.22 50905.06 88888.00 2018-03-15 09:20:40.408 074 16459.72 339.17 50905.07 88888.00 2018-03-15 09:20:40.908 074 16459.76 339.10 50905.10 88888.00 2018-03-15 09:20:41.408 074 16459.77 339.10 50905.03 88888.00 2018-03-15 09:20:41.908 074 16459.79 339.14 50905.04 88888.00 2018-03-15 09:20:42.408 074 16459.78 339.17 50905.06 88888.00 2018-03-15 09:20:42.908 074 16459.81 339.23 50905.08 88888.00 2018-03-15 09:20:43.408 074 16459.81 339.22 50905.07 88888.00 2018-03-15 09:20:43.908 074 16459.81 339.23 50905.03 88888.00 2018-03-15 09:20:44.408 074 16459.82 339.23 50904.98 88888.00 2018-03-15 09:20:44.908 074 16459.84 339.20 50904.98 88888.00 2018-03-15 09:20:45.408 074 16459.80 339.19 50905.06 88888.00 2018-03-15 09:20:45.908 074 16459.80 339.17 50905.08 88888.00 2018-03-15 09:20:46.408 074 16459.84 339.20 50905.04 88888.00 2018-03-15 09:20:46.908 074 16459.80 339.25 50905.04 88888.00 2018-03-15 09:20:47.408 074 16459.79 339.24 50905.06 88888.00 2018-03-15 09:20:47.908 074 16459.82 339.20 50905.07 88888.00 2018-03-15 09:20:48.409 074 16459.84 339.18 50905.18 88888.00 2018-03-15 09:20:48.909 074 16459.85 339.19 50905.18 88888.00 2018-03-15 09:20:49.409 074 16459.86 339.27 50905.17 88888.00 2018-03-15 09:20:49.909 074 16459.86 339.25 50905.16 88888.00 2018-03-15 09:20:50.409 074 16459.84 339.25 50905.17 88888.00 2018-03-15 09:20:50.909 074 16459.86 339.25 50905.17 88888.00 2018-03-15 09:20:51.409 074 16459.88 339.25 50905.20 88888.00 2018-03-15 09:20:51.909 074 16459.84 339.27 50905.20 88888.00 2018-03-15 09:20:52.409 074 16459.86 339.33 50905.25 88888.00 2018-03-15 09:20:52.909 074 16459.86 339.32 50905.23 88888.00 2018-03-15 09:20:53.409 074 16459.87 339.26 50905.23 88888.00 2018-03-15 09:20:53.909 074 16459.86 339.22 50905.18 88888.00 2018-03-15 09:20:54.409 074 16459.86 339.25 50905.20 88888.00 2018-03-15 09:20:54.909 074 16459.81 339.28 50905.18 88888.00 2018-03-15 09:20:55.409 074 16459.85 339.29 50905.19 88888.00 2018-03-15 09:20:55.909 074 16459.90 339.33 50905.26 88888.00 2018-03-15 09:20:56.409 074 16459.88 339.35 50905.33 88888.00 2018-03-15 09:20:56.909 074 16459.88 339.40 50905.34 88888.00 2018-03-15 09:20:57.409 074 16459.89 339.45 50905.27 88888.00 2018-03-15 09:20:57.909 074 16459.87 339.39 50905.25 88888.00 2018-03-15 09:20:58.409 074 16459.89 339.42 50905.33 88888.00 2018-03-15 09:20:58.909 074 16459.93 339.44 50905.36 88888.00 2018-03-15 09:20:59.409 074 16459.91 339.51 50905.28 88888.00 2018-03-15 09:20:59.909 074 16459.87 339.54 50905.25 88888.00 2018-03-15 09:21:00.409 074 16459.89 339.54 50905.24 88888.00 2018-03-15 09:21:00.909 074 16459.89 339.53 50905.28 88888.00 2018-03-15 09:21:01.409 074 16459.95 339.51 50905.32 88888.00 2018-03-15 09:21:01.909 074 16459.96 339.57 50905.40 88888.00 2018-03-15 09:21:02.409 074 16459.91 339.62 50905.41 88888.00 2018-03-15 09:21:02.909 074 16459.88 339.61 50905.41 88888.00 2018-03-15 09:21:03.409 074 16459.87 339.63 50905.45 88888.00 2018-03-15 09:21:03.909 074 16459.93 339.67 50905.45 88888.00 2018-03-15 09:21:04.409 074 16459.93 339.72 50905.37 88888.00 2018-03-15 09:21:04.909 074 16459.91 339.69 50905.35 88888.00 2018-03-15 09:21:05.409 074 16459.94 339.67 50905.33 88888.00 2018-03-15 09:21:05.909 074 16459.93 339.70 50905.36 88888.00 2018-03-15 09:21:06.409 074 16459.94 339.72 50905.40 88888.00 2018-03-15 09:21:06.909 074 16459.95 339.77 50905.40 88888.00 2018-03-15 09:21:07.409 074 16459.98 339.76 50905.42 88888.00 2018-03-15 09:21:07.909 074 16459.95 339.80 50905.46 88888.00 2018-03-15 09:21:08.409 074 16459.96 339.87 50905.49 88888.00 2018-03-15 09:21:08.909 074 16460.02 339.86 50905.46 88888.00 2018-03-15 09:21:09.409 074 16460.04 339.85 50905.44 88888.00 2018-03-15 09:21:09.909 074 16460.07 339.84 50905.37 88888.00 2018-03-15 09:21:10.409 074 16460.06 339.87 50905.32 88888.00 2018-03-15 09:21:10.909 074 16460.04 339.88 50905.37 88888.00 2018-03-15 09:21:11.409 074 16460.05 339.87 50905.41 88888.00 2018-03-15 09:21:11.909 074 16460.08 339.85 50905.40 88888.00 2018-03-15 09:21:12.409 074 16460.10 339.85 50905.33 88888.00 2018-03-15 09:21:12.909 074 16460.07 339.88 50905.37 88888.00 2018-03-15 09:21:13.409 074 16460.05 339.87 50905.40 88888.00 2018-03-15 09:21:13.909 074 16460.06 339.83 50905.41 88888.00 2018-03-15 09:21:14.409 074 16460.08 339.81 50905.42 88888.00 2018-03-15 09:21:14.909 074 16460.08 339.78 50905.46 88888.00 2018-03-15 09:21:15.409 074 16460.06 339.80 50905.47 88888.00 2018-03-15 09:21:15.909 074 16460.08 339.79 50905.46 88888.00 2018-03-15 09:21:16.409 074 16460.15 339.83 50905.47 88888.00 2018-03-15 09:21:16.909 074 16460.13 339.83 50905.45 88888.00 2018-03-15 09:21:17.409 074 16460.10 339.81 50905.52 88888.00 2018-03-15 09:21:17.909 074 16460.10 339.79 50905.52 88888.00 2018-03-15 09:21:18.410 074 16460.11 339.71 50905.53 88888.00 2018-03-15 09:21:18.910 074 16460.12 339.72 50905.49 88888.00 2018-03-15 09:21:19.410 074 16460.13 339.76 50905.51 88888.00 2018-03-15 09:21:19.910 074 16460.19 339.78 50905.45 88888.00 2018-03-15 09:21:20.410 074 16460.16 339.81 50905.46 88888.00 2018-03-15 09:21:20.910 074 16460.16 339.78 50905.50 88888.00 2018-03-15 09:21:21.410 074 16460.23 339.75 50905.40 88888.00 2018-03-15 09:21:21.910 074 16460.21 339.79 50905.42 88888.00 2018-03-15 09:21:22.410 074 16460.20 339.79 50905.43 88888.00 2018-03-15 09:21:22.910 074 16460.16 339.72 50905.42 88888.00 2018-03-15 09:21:23.410 074 16460.15 339.74 50905.42 88888.00 2018-03-15 09:21:23.910 074 16460.19 339.79 50905.41 88888.00 2018-03-15 09:21:24.410 074 16460.20 339.76 50905.47 88888.00 2018-03-15 09:21:24.910 074 16460.16 339.72 50905.50 88888.00 2018-03-15 09:21:25.410 074 16460.20 339.71 50905.50 88888.00 2018-03-15 09:21:25.910 074 16460.23 339.62 50905.50 88888.00 2018-03-15 09:21:26.410 074 16460.25 339.67 50905.50 88888.00 2018-03-15 09:21:26.910 074 16460.28 339.77 50905.51 88888.00 2018-03-15 09:21:27.410 074 16460.28 339.76 50905.47 88888.00 2018-03-15 09:21:27.910 074 16460.25 339.75 50905.50 88888.00 2018-03-15 09:21:28.410 074 16460.30 339.76 50905.47 88888.00 2018-03-15 09:21:28.910 074 16460.35 339.78 50905.45 88888.00 2018-03-15 09:21:29.410 074 16460.35 339.81 50905.51 88888.00 2018-03-15 09:21:29.910 074 16460.32 339.84 50905.51 88888.00 2018-03-15 09:21:30.410 074 16460.30 339.87 50905.50 88888.00 2018-03-15 09:21:30.910 074 16460.29 339.88 50905.49 88888.00 2018-03-15 09:21:31.410 074 16460.30 339.89 50905.44 88888.00 2018-03-15 09:21:31.910 074 16460.30 339.89 50905.46 88888.00 2018-03-15 09:21:32.410 074 16460.31 339.87 50905.51 88888.00 2018-03-15 09:21:32.910 074 16460.32 339.83 50905.50 88888.00 2018-03-15 09:21:33.410 074 16460.34 339.78 50905.44 88888.00 2018-03-15 09:21:33.910 074 16460.37 339.81 50905.45 88888.00 2018-03-15 09:21:34.410 074 16460.40 339.81 50905.44 88888.00 2018-03-15 09:21:34.910 074 16460.44 339.81 50905.46 88888.00 2018-03-15 09:21:35.410 074 16460.46 339.85 50905.53 88888.00 2018-03-15 09:21:35.910 074 16460.43 339.91 50905.50 88888.00 2018-03-15 09:21:36.410 074 16460.42 339.87 50905.54 88888.00 2018-03-15 09:21:36.910 074 16460.43 339.81 50905.60 88888.00 2018-03-15 09:21:37.410 074 16460.44 339.83 50905.60 88888.00 2018-03-15 09:21:37.910 074 16460.43 339.78 50905.56 88888.00 2018-03-15 09:21:38.410 074 16460.50 339.78 50905.50 88888.00 2018-03-15 09:21:38.910 074 16460.57 339.80 50905.49 88888.00 2018-03-15 09:21:39.410 074 16460.66 339.79 50905.45 88888.00 2018-03-15 09:21:39.910 074 16460.70 339.78 50905.46 88888.00 2018-03-15 09:21:40.410 074 16460.69 339.75 50905.47 88888.00 2018-03-15 09:21:40.910 074 16460.74 339.74 50905.49 88888.00 2018-03-15 09:21:41.410 074 16460.78 339.75 50905.51 88888.00 2018-03-15 09:21:41.910 074 16460.77 339.79 50905.56 88888.00 2018-03-15 09:21:42.410 074 16460.82 339.79 50905.58 88888.00 2018-03-15 09:21:42.910 074 16460.82 339.75 50905.52 88888.00 2018-03-15 09:21:43.410 074 16460.83 339.69 50905.53 88888.00 2018-03-15 09:21:43.910 074 16460.86 339.70 50905.51 88888.00 2018-03-15 09:21:44.410 074 16460.87 339.72 50905.50 88888.00 2018-03-15 09:21:44.910 074 16460.92 339.72 50905.53 88888.00 2018-03-15 09:21:45.410 074 16460.96 339.72 50905.52 88888.00 2018-03-15 09:21:45.910 074 16461.02 339.75 50905.53 88888.00 2018-03-15 09:21:46.410 074 16461.04 339.71 50905.55 88888.00 2018-03-15 09:21:46.910 074 16461.07 339.68 50905.52 88888.00 2018-03-15 09:21:47.410 074 16461.09 339.66 50905.61 88888.00 2018-03-15 09:21:47.910 074 16461.12 339.68 50905.62 88888.00 2018-03-15 09:21:48.411 074 16461.12 339.65 50905.59 88888.00 2018-03-15 09:21:48.911 074 16461.13 339.62 50905.60 88888.00 2018-03-15 09:21:49.411 074 16461.14 339.62 50905.59 88888.00 2018-03-15 09:21:49.911 074 16461.14 339.63 50905.56 88888.00 2018-03-15 09:21:50.411 074 16461.25 339.58 50905.55 88888.00 2018-03-15 09:21:50.911 074 16461.29 339.59 50905.54 88888.00 2018-03-15 09:21:51.411 074 16461.28 339.58 50905.58 88888.00 2018-03-15 09:21:51.911 074 16461.29 339.53 50905.56 88888.00 2018-03-15 09:21:52.411 074 16461.30 339.54 50905.60 88888.00 2018-03-15 09:21:52.911 074 16461.28 339.55 50905.62 88888.00 2018-03-15 09:21:53.411 074 16461.32 339.52 50905.61 88888.00 2018-03-15 09:21:53.911 074 16461.37 339.55 50905.60 88888.00 2018-03-15 09:21:54.411 074 16461.41 339.57 50905.60 88888.00 2018-03-15 09:21:54.911 074 16461.47 339.52 50905.61 88888.00 2018-03-15 09:21:55.411 074 16461.46 339.48 50905.54 88888.00 2018-03-15 09:21:55.911 074 16461.44 339.44 50905.53 88888.00 2018-03-15 09:21:56.411 074 16461.46 339.43 50905.53 88888.00 2018-03-15 09:21:56.911 074 16461.49 339.39 50905.56 88888.00 2018-03-15 09:21:57.411 074 16461.49 339.35 50905.58 88888.00 2018-03-15 09:21:57.911 074 16461.49 339.39 50905.65 88888.00 2018-03-15 09:21:58.411 074 16461.53 339.34 50905.66 88888.00 2018-03-15 09:21:58.911 074 16461.55 339.32 50905.60 88888.00 2018-03-15 09:21:59.411 074 16461.61 339.33 50905.56 88888.00 2018-03-15 09:21:59.911 074 16461.62 339.27 50905.65 88888.00 2018-03-15 09:22:00.411 074 16461.61 339.27 50905.61 88888.00 2018-03-15 09:22:00.911 074 16461.66 339.25 50905.50 88888.00 2018-03-15 09:22:01.411 074 16461.69 339.27 50905.41 88888.00 2018-03-15 09:22:01.911 074 16461.66 339.22 50905.43 88888.00 2018-03-15 09:22:02.411 074 16461.69 339.22 50905.38 88888.00 2018-03-15 09:22:02.911 074 16461.73 339.24 50905.36 88888.00 2018-03-15 09:22:03.411 074 16461.74 339.18 50905.36 88888.00 2018-03-15 09:22:03.911 074 16461.74 339.17 50905.42 88888.00 2018-03-15 09:22:04.411 074 16461.75 339.16 50905.50 88888.00 2018-03-15 09:22:04.911 074 16461.72 339.17 50905.58 88888.00 2018-03-15 09:22:05.411 074 16461.74 339.15 50905.65 88888.00 2018-03-15 09:22:05.911 074 16461.75 339.16 50905.66 88888.00 2018-03-15 09:22:06.411 074 16461.78 339.17 50905.65 88888.00 2018-03-15 09:22:06.911 074 16461.78 339.15 50905.66 88888.00 2018-03-15 09:22:07.411 074 16461.76 339.09 50905.56 88888.00 2018-03-15 09:22:07.911 074 16461.82 339.07 50905.52 88888.00 2018-03-15 09:22:08.411 074 16461.81 339.11 50905.59 88888.00 2018-03-15 09:22:08.911 074 16461.81 339.19 50905.60 88888.00 2018-03-15 09:22:09.411 074 16461.79 339.20 50905.58 88888.00 2018-03-15 09:22:09.911 074 16461.83 339.18 50905.59 88888.00 2018-03-15 09:22:10.411 074 16461.83 339.20 50905.53 88888.00 2018-03-15 09:22:10.911 074 16461.85 339.18 50905.51 88888.00 2018-03-15 09:22:11.411 074 16461.89 339.17 50905.53 88888.00 2018-03-15 09:22:11.911 074 16461.91 339.14 50905.58 88888.00 2018-03-15 09:22:12.411 074 16461.92 339.08 50905.52 88888.00 2018-03-15 09:22:12.911 074 16461.95 339.08 50905.52 88888.00 2018-03-15 09:22:13.411 074 16461.95 339.13 50905.54 88888.00 2018-03-15 09:22:13.911 074 16461.95 339.11 50905.56 88888.00 2018-03-15 09:22:14.411 074 16461.99 339.14 50905.58 88888.00 2018-03-15 09:22:14.911 074 16462.00 339.07 50905.54 88888.00 2018-03-15 09:22:15.411 074 16461.99 339.07 50905.51 88888.00 2018-03-15 09:22:15.911 074 16461.97 339.15 50905.51 88888.00 2018-03-15 09:22:16.411 074 16462.01 339.10 50905.56 88888.00 2018-03-15 09:22:16.911 074 16462.00 339.13 50905.55 88888.00 2018-03-15 09:22:17.411 074 16462.01 339.15 50905.53 88888.00 2018-03-15 09:22:17.911 074 16462.06 339.14 50905.51 88888.00 2018-03-15 09:22:18.412 074 16462.11 339.08 50905.55 88888.00 2018-03-15 09:22:18.912 074 16462.14 339.08 50905.44 88888.00 2018-03-15 09:22:19.412 074 16462.16 339.19 50905.38 88888.00 2018-03-15 09:22:19.912 074 16462.13 339.23 50905.42 88888.00 2018-03-15 09:22:20.412 074 16462.13 339.19 50905.44 88888.00 2018-03-15 09:22:20.912 074 16462.17 339.17 50905.46 88888.00 2018-03-15 09:22:21.412 074 16462.17 339.13 50905.49 88888.00 2018-03-15 09:22:21.912 074 16462.19 339.10 50905.51 88888.00 2018-03-15 09:22:22.412 074 16462.19 339.11 50905.47 88888.00 2018-03-15 09:22:22.912 074 16462.22 339.13 50905.49 88888.00 2018-03-15 09:22:23.412 074 16462.23 339.16 50905.50 88888.00 2018-03-15 09:22:23.912 074 16462.24 339.11 50905.46 88888.00 2018-03-15 09:22:24.412 074 16462.26 339.06 50905.50 88888.00 2018-03-15 09:22:24.912 074 16462.27 339.02 50905.54 88888.00 2018-03-15 09:22:25.412 074 16462.27 338.98 50905.50 88888.00 2018-03-15 09:22:25.912 074 16462.27 338.93 50905.43 88888.00 2018-03-15 09:22:26.412 074 16462.28 338.87 50905.42 88888.00 2018-03-15 09:22:26.912 074 16462.35 338.90 50905.45 88888.00 2018-03-15 09:22:27.412 074 16462.36 338.96 50905.49 88888.00 2018-03-15 09:22:27.912 074 16462.42 338.90 50905.54 88888.00 2018-03-15 09:22:28.412 074 16462.38 338.85 50905.59 88888.00 2018-03-15 09:22:28.912 074 16462.42 338.85 50905.56 88888.00 2018-03-15 09:22:29.412 074 16462.43 338.85 50905.51 88888.00 2018-03-15 09:22:29.912 074 16462.44 338.84 50905.45 88888.00 2018-03-15 09:22:30.412 074 16462.48 338.84 50905.42 88888.00 2018-03-15 09:22:30.912 074 16462.48 338.84 50905.44 88888.00 2018-03-15 09:22:31.412 074 16462.50 338.88 50905.45 88888.00 2018-03-15 09:22:31.912 074 16462.46 338.85 50905.45 88888.00 2018-03-15 09:22:32.412 074 16462.49 338.87 50905.49 88888.00 2018-03-15 09:22:32.912 074 16462.46 338.87 50905.47 88888.00 2018-03-15 09:22:33.412 074 16462.50 338.88 50905.45 88888.00 2018-03-15 09:22:33.912 074 16462.54 338.81 50905.43 88888.00 2018-03-15 09:22:34.412 074 16462.53 338.82 50905.42 88888.00 2018-03-15 09:22:34.912 074 16462.52 338.80 50905.43 88888.00 2018-03-15 09:22:35.412 074 16462.50 338.76 50905.37 88888.00 2018-03-15 09:22:35.912 074 16462.50 338.79 50905.35 88888.00 2018-03-15 09:22:36.412 074 16462.55 338.78 50905.40 88888.00 2018-03-15 09:22:36.912 074 16462.57 338.74 50905.41 88888.00 2018-03-15 09:22:37.412 074 16462.57 338.71 50905.41 88888.00 2018-03-15 09:22:37.912 074 16462.59 338.71 50905.38 88888.00 2018-03-15 09:22:38.412 074 16462.62 338.70 50905.37 88888.00 2018-03-15 09:22:38.912 074 16462.62 338.67 50905.38 88888.00 2018-03-15 09:22:39.412 074 16462.60 338.67 50905.33 88888.00 2018-03-15 09:22:39.912 074 16462.59 338.67 50905.33 88888.00 2018-03-15 09:22:40.412 074 16462.57 338.68 50905.38 88888.00 2018-03-15 09:22:40.912 074 16462.58 338.66 50905.35 88888.00 2018-03-15 09:22:41.412 074 16462.61 338.64 50905.37 88888.00 2018-03-15 09:22:41.912 074 16462.63 338.54 50905.44 88888.00 2018-03-15 09:22:42.412 074 16462.64 338.50 50905.43 88888.00 2018-03-15 09:22:42.912 074 16462.66 338.54 50905.45 88888.00 2018-03-15 09:22:43.413 074 16462.69 338.61 50905.52 88888.00 2018-03-15 09:22:43.913 074 16462.68 338.57 50905.49 88888.00 2018-03-15 09:22:44.413 074 16462.69 338.53 50905.42 88888.00 2018-03-15 09:22:44.913 074 16462.75 338.50 50905.45 88888.00 2018-03-15 09:22:45.413 074 16462.71 338.53 50905.46 88888.00 2018-03-15 09:22:45.913 074 16462.70 338.52 50905.45 88888.00 2018-03-15 09:22:46.413 074 16462.72 338.47 50905.38 88888.00 2018-03-15 09:22:46.913 074 16462.72 338.44 50905.42 88888.00 2018-03-15 09:22:47.413 074 16462.71 338.45 50905.46 88888.00 2018-03-15 09:22:47.913 074 16462.73 338.40 50905.44 88888.00 2018-03-15 09:22:48.413 074 16462.75 338.38 50905.37 88888.00 2018-03-15 09:22:48.913 074 16462.75 338.37 50905.42 88888.00 2018-03-15 09:22:49.413 074 16462.72 338.36 50905.44 88888.00 2018-03-15 09:22:49.913 074 16462.73 338.36 50905.47 88888.00 2018-03-15 09:22:50.413 074 16462.77 338.37 50905.41 88888.00 2018-03-15 09:22:50.913 074 16462.77 338.37 50905.36 88888.00 2018-03-15 09:22:51.413 074 16462.75 338.32 50905.38 88888.00 2018-03-15 09:22:51.913 074 16462.69 338.32 50905.40 88888.00 2018-03-15 09:22:52.413 074 16462.66 338.35 50905.38 88888.00 2018-03-15 09:22:52.913 074 16462.66 338.32 50905.38 88888.00 2018-03-15 09:22:53.413 074 16462.68 338.35 50905.45 88888.00 2018-03-15 09:22:53.913 074 16462.70 338.30 50905.44 88888.00 2018-03-15 09:22:54.413 074 16462.73 338.28 50905.33 88888.00 2018-03-15 09:22:54.913 074 16462.77 338.28 50905.29 88888.00 2018-03-15 09:22:55.413 074 16462.76 338.27 50905.33 88888.00 2018-03-15 09:22:55.913 074 16462.77 338.23 50905.40 88888.00 2018-03-15 09:22:56.413 074 16462.75 338.27 50905.38 88888.00 2018-03-15 09:22:56.913 074 16462.73 338.26 50905.36 88888.00 2018-03-15 09:22:57.413 074 16462.72 338.26 50905.37 88888.00 2018-03-15 09:22:57.913 074 16462.71 338.19 50905.38 88888.00 2018-03-15 09:22:58.413 074 16462.73 338.09 50905.36 88888.00 2018-03-15 09:22:58.913 074 16462.75 338.06 50905.31 88888.00 2018-03-15 09:22:59.413 074 16462.75 338.10 50905.27 88888.00 2018-03-15 09:22:59.913 074 16462.77 338.15 50905.34 88888.00 2018-03-15 09:23:00.413 074 16462.76 338.14 50905.33 88888.00 2018-03-15 09:23:00.913 074 16462.75 338.13 50905.34 88888.00 2018-03-15 09:23:01.413 074 16462.76 338.07 50905.35 88888.00 2018-03-15 09:23:01.913 074 16462.70 338.06 50905.35 88888.00 2018-03-15 09:23:02.413 074 16462.70 338.06 50905.36 88888.00 2018-03-15 09:23:02.913 074 16462.66 338.07 50905.41 88888.00 2018-03-15 09:23:03.413 074 16462.62 338.10 50905.42 88888.00 2018-03-15 09:23:03.913 074 16462.63 338.10 50905.33 88888.00 2018-03-15 09:23:04.413 074 16462.64 338.10 50905.35 88888.00 2018-03-15 09:23:04.913 074 16462.63 338.03 50905.37 88888.00 2018-03-15 09:23:05.413 074 16462.63 338.00 50905.31 88888.00 2018-03-15 09:23:05.913 074 16462.63 338.03 50905.35 88888.00 2018-03-15 09:23:06.413 074 16462.61 338.00 50905.37 88888.00 2018-03-15 09:23:06.913 074 16462.60 337.97 50905.37 88888.00 2018-03-15 09:23:07.413 074 16462.62 337.93 50905.40 88888.00 2018-03-15 09:23:07.913 074 16462.60 337.87 50905.40 88888.00 2018-03-15 09:23:08.413 074 16462.58 337.93 50905.35 88888.00 2018-03-15 09:23:08.913 074 16462.59 337.93 50905.43 88888.00 2018-03-15 09:23:09.413 074 16462.58 337.87 50905.41 88888.00 2018-03-15 09:23:09.913 074 16462.59 337.83 50905.37 88888.00 2018-03-15 09:23:10.413 074 16462.60 337.86 50905.35 88888.00 2018-03-15 09:23:10.913 074 16462.62 337.85 50905.35 88888.00 2018-03-15 09:23:11.404 074 16462.60 337.81 50905.36 88888.00 2018-03-15 09:23:11.904 074 16462.57 337.81 50905.34 88888.00 2018-03-15 09:23:12.404 074 16462.54 337.85 50905.36 88888.00 2018-03-15 09:23:12.904 074 16462.53 337.80 50905.41 88888.00 2018-03-15 09:23:13.904 074 16462.57 337.85 50905.37 88888.00 2018-03-15 09:23:14.404 074 16462.48 337.84 50905.37 88888.00 2018-03-15 09:23:14.904 074 16462.48 337.79 50905.36 88888.00 2018-03-15 09:23:15.404 074 16462.51 337.80 50905.40 88888.00 2018-03-15 09:23:15.904 074 16462.52 337.83 50905.41 88888.00 2018-03-15 09:23:16.404 074 16462.54 337.80 50905.46 88888.00 2018-03-15 09:23:16.904 074 16462.59 337.81 50905.45 88888.00 2018-03-15 09:23:17.404 074 16462.59 337.81 50905.37 88888.00 2018-03-15 09:23:17.904 074 16462.59 337.79 50905.36 88888.00 2018-03-15 09:23:18.404 074 16462.58 337.78 50905.40 88888.00 2018-03-15 09:23:18.904 074 16462.53 337.75 50905.36 88888.00 2018-03-15 09:23:19.404 074 16462.57 337.72 50905.38 88888.00 2018-03-15 09:23:19.904 074 16462.55 337.68 50905.40 88888.00 2018-03-15 09:23:20.404 074 16462.58 337.76 50905.37 88888.00 2018-03-15 09:23:20.904 074 16462.58 337.75 50905.35 88888.00 2018-03-15 09:23:21.404 074 16462.53 337.74 50905.35 88888.00 2018-03-15 09:23:21.904 074 16462.53 337.74 50905.36 88888.00 2018-03-15 09:23:22.404 074 16462.53 337.72 50905.34 88888.00 2018-03-15 09:23:22.904 074 16462.52 337.71 50905.31 88888.00 2018-03-15 09:23:23.404 074 16462.51 337.71 50905.32 88888.00 2018-03-15 09:23:23.904 074 16462.49 337.70 50905.38 88888.00 2018-03-15 09:23:24.404 074 16462.51 337.70 50905.41 88888.00 2018-03-15 09:23:24.904 074 16462.55 337.68 50905.37 88888.00 2018-03-15 09:23:25.404 074 16462.60 337.65 50905.41 88888.00 2018-03-15 09:23:25.904 074 16462.64 337.68 50905.35 88888.00 2018-03-15 09:23:26.404 074 16462.58 337.74 50905.41 88888.00 2018-03-15 09:23:26.904 074 16462.53 337.68 50905.36 88888.00 2018-03-15 09:23:27.404 074 16462.50 337.63 50905.41 88888.00 2018-03-15 09:23:27.904 074 16462.49 337.62 50905.44 88888.00 2018-03-15 09:23:28.404 074 16462.49 337.60 50905.43 88888.00 2018-03-15 09:23:28.904 074 16462.50 337.60 50905.40 88888.00 2018-03-15 09:23:29.404 074 16462.50 337.58 50905.36 88888.00 2018-03-15 09:23:29.904 074 16462.48 337.53 50905.32 88888.00 2018-03-15 09:23:30.404 074 16462.50 337.50 50905.26 88888.00 2018-03-15 09:23:30.904 074 16462.46 337.50 50905.32 88888.00 2018-03-15 09:23:31.404 074 16462.43 337.50 50905.36 88888.00 2018-03-15 09:23:31.904 074 16462.41 337.46 50905.33 88888.00 2018-03-15 09:23:32.404 074 16462.45 337.45 50905.27 88888.00 2018-03-15 09:23:32.904 074 16462.48 337.46 50905.32 88888.00 2018-03-15 09:23:33.404 074 16462.50 337.49 50905.34 88888.00 2018-03-15 09:23:33.904 074 16462.51 337.44 50905.31 88888.00 2018-03-15 09:23:34.404 074 16462.50 337.41 50905.31 88888.00 2018-03-15 09:23:34.904 074 16462.48 337.35 50905.32 88888.00 2018-03-15 09:23:35.404 074 16462.48 337.30 50905.35 88888.00 2018-03-15 09:23:35.904 074 16462.50 337.27 50905.31 88888.00 2018-03-15 09:23:36.404 074 16462.49 337.26 50905.33 88888.00 2018-03-15 09:23:36.904 074 16462.54 337.24 50905.34 88888.00 2018-03-15 09:23:37.404 074 16462.50 337.28 50905.41 88888.00 2018-03-15 09:23:37.904 074 16462.45 337.30 50905.43 88888.00 2018-03-15 09:23:38.404 074 16462.43 337.31 50905.47 88888.00 2018-03-15 09:23:38.904 074 16462.48 337.27 50905.45 88888.00 2018-03-15 09:23:39.404 074 16462.49 337.24 50905.41 88888.00 2018-03-15 09:23:39.904 074 16462.52 337.30 50905.42 88888.00 2018-03-15 09:23:40.404 074 16462.49 337.30 50905.42 88888.00 2018-03-15 09:23:40.904 074 16462.46 337.25 50905.35 88888.00 2018-03-15 09:23:41.404 074 16462.43 337.27 50905.35 88888.00 2018-03-15 09:23:41.904 074 16462.44 337.27 50905.40 88888.00 2018-03-15 09:23:42.404 074 16462.52 337.32 50905.33 88888.00 2018-03-15 09:23:42.904 074 16462.51 337.36 50905.33 88888.00 2018-03-15 09:23:43.404 074 16462.50 337.35 50905.35 88888.00 2018-03-15 09:23:43.905 074 16462.50 337.36 50905.34 88888.00 2018-03-15 09:23:44.405 074 16462.50 337.30 50905.33 88888.00 2018-03-15 09:23:44.905 074 16462.45 337.26 50905.36 88888.00 2018-03-15 09:23:45.405 074 16462.43 337.36 50905.34 88888.00 2018-03-15 09:23:45.905 074 16462.42 337.41 50905.37 88888.00 2018-03-15 09:23:46.405 074 16462.41 337.45 50905.42 88888.00 2018-03-15 09:23:46.905 074 16462.38 337.43 50905.42 88888.00 2018-03-15 09:23:47.405 074 16462.38 337.39 50905.46 88888.00 2018-03-15 09:23:47.905 074 16462.41 337.40 50905.50 88888.00 2018-03-15 09:23:48.405 074 16462.48 337.39 50905.47 88888.00 2018-03-15 09:23:48.905 074 16462.46 337.40 50905.50 88888.00 2018-03-15 09:23:49.405 074 16462.45 337.37 50905.44 88888.00 2018-03-15 09:23:49.905 074 16462.44 337.37 50905.43 88888.00 2018-03-15 09:23:50.405 074 16462.40 337.36 50905.43 88888.00 2018-03-15 09:23:50.905 074 16462.42 337.43 50905.44 88888.00 2018-03-15 09:23:51.405 074 16462.44 337.42 50905.45 88888.00 2018-03-15 09:23:51.905 074 16462.42 337.36 50905.51 88888.00 2018-03-15 09:23:52.405 074 16462.44 337.39 50905.56 88888.00 2018-03-15 09:23:52.905 074 16462.44 337.35 50905.51 88888.00 2018-03-15 09:23:53.405 074 16462.43 337.32 50905.51 88888.00 2018-03-15 09:23:53.905 074 16462.41 337.33 50905.52 88888.00 2018-03-15 09:23:54.405 074 16462.41 337.34 50905.53 88888.00 2018-03-15 09:23:54.905 074 16462.41 337.35 50905.59 88888.00 2018-03-15 09:23:55.405 074 16462.42 337.41 50905.50 88888.00 2018-03-15 09:23:55.905 074 16462.44 337.43 50905.51 88888.00 2018-03-15 09:23:56.405 074 16462.41 337.45 50905.60 88888.00 2018-03-15 09:23:56.905 074 16462.41 337.42 50905.61 88888.00 2018-03-15 09:23:57.405 074 16462.43 337.32 50905.58 88888.00 2018-03-15 09:23:57.905 074 16462.41 337.33 50905.54 88888.00 2018-03-15 09:23:58.405 074 16462.34 337.39 50905.49 88888.00 2018-03-15 09:23:58.905 074 16462.36 337.41 50905.45 88888.00 2018-03-15 09:23:59.405 074 16462.43 337.41 50905.42 88888.00 2018-03-15 09:23:59.905 074 16462.41 337.41 50905.45 88888.00 2018-03-15 09:24:00.405 074 16462.43 337.41 50905.42 88888.00 2018-03-15 09:24:00.905 074 16462.42 337.35 50905.41 88888.00 2018-03-15 09:24:01.405 074 16462.44 337.39 50905.43 88888.00 2018-03-15 09:24:01.905 074 16462.41 337.37 50905.41 88888.00 2018-03-15 09:24:02.405 074 16462.44 337.37 50905.42 88888.00 2018-03-15 09:24:02.905 074 16462.48 337.36 50905.45 88888.00 2018-03-15 09:24:03.405 074 16462.50 337.39 50905.49 88888.00 2018-03-15 09:24:03.905 074 16462.54 337.37 50905.51 88888.00 2018-03-15 09:24:04.405 074 16462.54 337.41 50905.51 88888.00 2018-03-15 09:24:04.905 074 16462.53 337.41 50905.49 88888.00 2018-03-15 09:24:05.405 074 16462.53 337.33 50905.47 88888.00 2018-03-15 09:24:05.905 074 16462.55 337.35 50905.55 88888.00 2018-03-15 09:24:06.405 074 16462.48 337.37 50905.59 88888.00 2018-03-15 09:24:07.405 074 16462.53 337.33 50905.56 88888.00 2018-03-15 09:24:07.905 074 16462.53 337.31 50905.52 88888.00 2018-03-15 09:24:08.405 074 16462.50 337.32 50905.49 88888.00 2018-03-15 09:24:08.905 074 16462.52 337.35 50905.47 88888.00 2018-03-15 09:24:09.405 074 16462.55 337.39 50905.51 88888.00 2018-03-15 09:24:09.905 074 16462.54 337.36 50905.46 88888.00 2018-03-15 09:24:10.405 074 16462.51 337.40 50905.46 88888.00 2018-03-15 09:24:10.905 074 16462.52 337.39 50905.44 88888.00 2018-03-15 09:24:11.405 074 16462.58 337.37 50905.43 88888.00 2018-03-15 09:24:11.905 074 16462.57 337.39 50905.42 88888.00 2018-03-15 09:24:12.406 074 16462.58 337.37 50905.41 88888.00 2018-03-15 09:24:12.906 074 16462.54 337.35 50905.38 88888.00 2018-03-15 09:24:14.406 074 16462.59 337.28 50905.43 88888.00 2018-03-15 09:24:14.906 074 16462.60 337.36 50905.47 88888.00 2018-03-15 09:24:15.406 074 16462.59 337.36 50905.51 88888.00 2018-03-15 09:24:15.906 074 16462.62 337.39 50905.50 88888.00 2018-03-15 09:24:16.406 074 16462.62 337.40 50905.45 88888.00 2018-03-15 09:24:16.906 074 16462.63 337.36 50905.44 88888.00 2018-03-15 09:24:17.406 074 16462.62 337.35 50905.37 88888.00 2018-03-15 09:24:17.906 074 16462.67 337.32 50905.38 88888.00 2018-03-15 09:24:18.406 074 16462.67 337.35 50905.45 88888.00 2018-03-15 09:24:18.906 074 16462.61 337.36 50905.51 88888.00 2018-03-15 09:24:19.406 074 16462.66 337.39 50905.45 88888.00 2018-03-15 09:24:19.906 074 16462.70 337.35 50905.43 88888.00 2018-03-15 09:24:20.406 074 16462.70 337.26 50905.44 88888.00 2018-03-15 09:24:20.906 074 16462.70 337.25 50905.43 88888.00 2018-03-15 09:24:21.406 074 16462.75 337.22 50905.37 88888.00 2018-03-15 09:24:21.906 074 16462.73 337.22 50905.34 88888.00 2018-03-15 09:24:22.406 074 16462.77 337.24 50905.36 88888.00 2018-03-15 09:24:22.906 074 16462.75 337.28 50905.37 88888.00 2018-03-15 09:24:23.406 074 16462.70 337.18 50905.41 88888.00 2018-03-15 09:24:23.906 074 16462.71 337.18 50905.43 88888.00 2018-03-15 09:24:24.406 074 16462.76 337.25 50905.37 88888.00 2018-03-15 09:24:24.906 074 16462.78 337.27 50905.36 88888.00 2018-03-15 09:24:25.406 074 16462.77 337.28 50905.42 88888.00 2018-03-15 09:24:25.906 074 16462.79 337.24 50905.43 88888.00 2018-03-15 09:24:26.406 074 16462.79 337.28 50905.43 88888.00 2018-03-15 09:24:26.906 074 16462.84 337.22 50905.45 88888.00 2018-03-15 09:24:27.406 074 16462.86 337.16 50905.42 88888.00 2018-03-15 09:24:27.906 074 16462.85 337.18 50905.42 88888.00 2018-03-15 09:24:28.406 074 16462.85 337.26 50905.43 88888.00 2018-03-15 09:24:28.906 074 16462.89 337.22 50905.42 88888.00 2018-03-15 09:24:29.406 074 16462.94 337.20 50905.40 88888.00 2018-03-15 09:24:29.906 074 16462.93 337.17 50905.42 88888.00 2018-03-15 09:24:30.406 074 16462.94 337.19 50905.43 88888.00 2018-03-15 09:24:30.906 074 16462.96 337.19 50905.42 88888.00 2018-03-15 09:24:31.406 074 16462.93 337.22 50905.47 88888.00 2018-03-15 09:24:31.906 074 16462.88 337.28 50905.42 88888.00 2018-03-15 09:24:32.406 074 16462.88 337.25 50905.45 88888.00 2018-03-15 09:24:32.906 074 16462.93 337.26 50905.50 88888.00 2018-03-15 09:24:33.406 074 16462.98 337.22 50905.50 88888.00 2018-03-15 09:24:33.906 074 16463.01 337.22 50905.49 88888.00 2018-03-15 09:24:34.406 074 16462.98 337.23 50905.50 88888.00 2018-03-15 09:24:34.906 074 16462.96 337.23 50905.49 88888.00 2018-03-15 09:24:35.406 074 16462.96 337.22 50905.52 88888.00 2018-03-15 09:24:35.906 074 16462.95 337.16 50905.54 88888.00 2018-03-15 09:24:36.406 074 16462.95 337.16 50905.46 88888.00 2018-03-15 09:24:36.906 074 16463.01 337.16 50905.41 88888.00 2018-03-15 09:24:37.406 074 16463.01 337.16 50905.35 88888.00 2018-03-15 09:24:37.906 074 16462.95 337.16 50905.34 88888.00 2018-03-15 09:24:38.406 074 16462.99 337.23 50905.34 88888.00 2018-03-15 09:24:38.906 074 16463.03 337.25 50905.34 88888.00 2018-03-15 09:24:39.407 074 16463.06 337.18 50905.33 88888.00 2018-03-15 09:24:39.907 074 16463.06 337.19 50905.32 88888.00 2018-03-15 09:24:40.407 074 16463.10 337.15 50905.33 88888.00 2018-03-15 09:24:40.907 074 16463.07 337.17 50905.38 88888.00 2018-03-15 09:24:41.407 074 16463.06 337.23 50905.35 88888.00 2018-03-15 09:24:41.907 074 16463.11 337.26 50905.33 88888.00 2018-03-15 09:24:42.407 074 16463.10 337.18 50905.29 88888.00 2018-03-15 09:24:42.907 074 16463.10 337.10 50905.32 88888.00 2018-03-15 09:24:43.407 074 16463.08 337.09 50905.33 88888.00 2018-03-15 09:24:43.907 074 16463.08 337.13 50905.31 88888.00 2018-03-15 09:24:44.407 074 16463.13 337.10 50905.32 88888.00 2018-03-15 09:24:44.907 074 16463.17 337.07 50905.31 88888.00 2018-03-15 09:24:45.407 074 16463.14 337.08 50905.27 88888.00 2018-03-15 09:24:45.907 074 16463.13 337.10 50905.32 88888.00 2018-03-15 09:24:46.407 074 16463.20 337.10 50905.32 88888.00 2018-03-15 09:24:46.907 074 16463.16 337.09 50905.37 88888.00 2018-03-15 09:24:47.407 074 16463.11 337.00 50905.42 88888.00 2018-03-15 09:24:47.907 074 16463.17 336.98 50905.40 88888.00 2018-03-15 09:24:48.407 074 16463.20 337.00 50905.36 88888.00 2018-03-15 09:24:48.907 074 16463.17 336.97 50905.33 88888.00 2018-03-15 09:24:49.407 074 16463.19 337.01 50905.32 88888.00 2018-03-15 09:24:49.907 074 16463.20 337.01 50905.35 88888.00 2018-03-15 09:24:50.407 074 16463.22 337.00 50905.35 88888.00 2018-03-15 09:24:50.907 074 16463.28 337.00 50905.29 88888.00 2018-03-15 09:24:51.407 074 16463.31 337.01 50905.25 88888.00 2018-03-15 09:24:51.907 074 16463.31 337.00 50905.24 88888.00 2018-03-15 09:24:52.407 074 16463.30 336.94 50905.27 88888.00 2018-03-15 09:24:52.907 074 16463.25 336.93 50905.29 88888.00 2018-03-15 09:24:53.407 074 16463.24 336.90 50905.29 88888.00 2018-03-15 09:24:53.907 074 16463.28 336.83 50905.27 88888.00 2018-03-15 09:24:54.407 074 16463.30 336.82 50905.26 88888.00 2018-03-15 09:24:54.907 074 16463.30 336.81 50905.32 88888.00 2018-03-15 09:24:55.407 074 16463.23 336.81 50905.40 88888.00 2018-03-15 09:24:55.907 074 16463.20 336.82 50905.40 88888.00 2018-03-15 09:24:56.407 074 16463.22 336.83 50905.40 88888.00 2018-03-15 09:24:56.907 074 16463.21 336.81 50905.41 88888.00 2018-03-15 09:24:57.407 074 16463.20 336.81 50905.34 88888.00 2018-03-15 09:24:57.907 074 16463.21 336.83 50905.38 88888.00 2018-03-15 09:24:58.407 074 16463.12 336.82 50905.42 88888.00 2018-03-15 09:24:58.907 074 16463.14 336.76 50905.26 88888.00 2018-03-15 09:24:59.407 074 16463.20 336.73 50905.19 88888.00 2018-03-15 09:24:59.907 074 16463.20 336.67 50905.27 88888.00 2018-03-15 09:25:00.407 074 16463.21 336.67 50905.33 88888.00 2018-03-15 09:25:00.907 074 16463.19 336.71 50905.26 88888.00 2018-03-15 09:25:01.407 074 16463.12 336.71 50905.24 88888.00 2018-03-15 09:25:01.907 074 16463.16 336.71 50905.18 88888.00 2018-03-15 09:25:02.407 074 16463.21 336.73 50905.17 88888.00 2018-03-15 09:25:02.907 074 16463.21 336.76 50905.24 88888.00 2018-03-15 09:25:03.407 074 16463.17 336.74 50905.26 88888.00 2018-03-15 09:25:03.907 074 16463.20 336.70 50905.23 88888.00 2018-03-15 09:25:04.407 074 16463.20 336.70 50905.23 88888.00 2018-03-15 09:25:04.907 074 16463.21 336.62 50905.24 88888.00 2018-03-15 09:25:05.407 074 16463.19 336.54 50905.24 88888.00 2018-03-15 09:25:05.907 074 16463.20 336.57 50905.22 88888.00 2018-03-15 09:25:06.407 074 16463.20 336.55 50905.25 88888.00 2018-03-15 09:25:06.907 074 16463.20 336.49 50905.27 88888.00 2018-03-15 09:25:07.407 074 16463.22 336.46 50905.20 88888.00 2018-03-15 09:25:07.907 074 16463.26 336.49 50905.24 88888.00 2018-03-15 09:25:08.407 074 16463.26 336.46 50905.25 88888.00 2018-03-15 09:25:08.907 074 16463.25 336.45 50905.28 88888.00 2018-03-15 09:25:09.408 074 16463.21 336.45 50905.26 88888.00 2018-03-15 09:25:09.908 074 16463.28 336.46 50905.24 88888.00 2018-03-15 09:25:10.408 074 16463.29 336.44 50905.27 88888.00 2018-03-15 09:25:10.908 074 16463.28 336.41 50905.26 88888.00 2018-03-15 09:25:11.408 074 16463.29 336.41 50905.31 88888.00 2018-03-15 09:25:11.908 074 16463.26 336.37 50905.33 88888.00 2018-03-15 09:25:12.408 074 16463.20 336.37 50905.26 88888.00 2018-03-15 09:25:12.908 074 16463.23 336.36 50905.24 88888.00 2018-03-15 09:25:13.408 074 16463.28 336.37 50905.22 88888.00 2018-03-15 09:25:13.908 074 16463.26 336.30 50905.20 88888.00 2018-03-15 09:25:14.408 074 16463.26 336.24 50905.25 88888.00 2018-03-15 09:25:14.908 074 16463.26 336.27 50905.24 88888.00 2018-03-15 09:25:15.408 074 16463.28 336.29 50905.27 88888.00 2018-03-15 09:25:15.908 074 16463.25 336.27 50905.31 88888.00 2018-03-15 09:25:16.408 074 16463.23 336.21 50905.26 88888.00 2018-03-15 09:25:16.908 074 16463.21 336.19 50905.27 88888.00 2018-03-15 09:25:17.408 074 16463.26 336.13 50905.26 88888.00 2018-03-15 09:25:17.908 074 16463.30 336.13 50905.18 88888.00 2018-03-15 09:25:18.408 074 16463.25 336.10 50905.19 88888.00 2018-03-15 09:25:18.908 074 16463.23 336.18 50905.22 88888.00 2018-03-15 09:25:19.408 074 16463.23 336.27 50905.18 88888.00 2018-03-15 09:25:19.908 074 16463.24 336.26 50905.23 88888.00 2018-03-15 09:25:20.408 074 16463.25 336.21 50905.25 88888.00 2018-03-15 09:25:20.908 074 16463.20 336.17 50905.26 88888.00 2018-03-15 09:25:21.408 074 16463.20 336.08 50905.25 88888.00 2018-03-15 09:25:21.908 074 16463.24 336.08 50905.23 88888.00 2018-03-15 09:25:22.408 074 16463.25 336.10 50905.22 88888.00 2018-03-15 09:25:22.908 074 16463.24 336.06 50905.22 88888.00 2018-03-15 09:25:23.408 074 16463.21 336.01 50905.20 88888.00 2018-03-15 09:25:23.908 074 16463.21 336.01 50905.17 88888.00 2018-03-15 09:25:24.408 074 16463.20 336.06 50905.09 88888.00 2018-03-15 09:25:24.908 074 16463.19 336.08 50905.11 88888.00 2018-03-15 09:25:25.408 074 16463.21 336.00 50905.23 88888.00 2018-03-15 09:25:25.908 074 16463.20 335.97 50905.23 88888.00 2018-03-15 09:25:26.408 074 16463.17 336.00 50905.19 88888.00 2018-03-15 09:25:26.908 074 16463.11 336.04 50905.19 88888.00 2018-03-15 09:25:27.408 074 16463.13 336.01 50905.16 88888.00 2018-03-15 09:25:27.908 074 16463.15 335.96 50905.18 88888.00 2018-03-15 09:25:28.408 074 16463.17 335.93 50905.15 88888.00 2018-03-15 09:25:28.908 074 16463.15 335.91 50905.11 88888.00 2018-03-15 09:25:29.408 074 16463.11 335.92 50905.08 88888.00 2018-03-15 09:25:29.908 074 16463.08 335.94 50905.11 88888.00 2018-03-15 09:25:30.408 074 16463.10 335.89 50905.13 88888.00 2018-03-15 09:25:30.908 074 16463.12 335.84 50905.13 88888.00 2018-03-15 09:25:31.408 074 16463.13 335.83 50905.07 88888.00 2018-03-15 09:25:31.908 074 16463.16 335.83 50905.05 88888.00 2018-03-15 09:25:32.408 074 16463.14 335.85 50905.01 88888.00 2018-03-15 09:25:32.908 074 16463.06 335.78 50905.05 88888.00 2018-03-15 09:25:33.408 074 16463.07 335.71 50905.09 88888.00 2018-03-15 09:25:33.908 074 16463.12 335.62 50905.06 88888.00 2018-03-15 09:25:34.408 074 16463.12 335.67 50905.07 88888.00 2018-03-15 09:25:34.908 074 16463.08 335.67 50905.16 88888.00 2018-03-15 09:25:35.408 074 16463.08 335.66 50905.15 88888.00 2018-03-15 09:25:35.908 074 16463.12 335.62 50905.13 88888.00 2018-03-15 09:25:36.408 074 16463.12 335.59 50905.20 88888.00 2018-03-15 09:25:36.908 074 16463.10 335.57 50905.14 88888.00 2018-03-15 09:25:37.408 074 16463.14 335.56 50905.05 88888.00 2018-03-15 09:25:37.908 074 16463.14 335.53 50905.04 88888.00 2018-03-15 09:25:38.408 074 16463.08 335.48 50905.07 88888.00 2018-03-15 09:25:38.908 074 16463.10 335.45 50905.13 88888.00 2018-03-15 09:25:39.409 074 16463.12 335.46 50905.14 88888.00 2018-03-15 09:25:39.909 074 16463.11 335.40 50905.06 88888.00 2018-03-15 09:25:40.409 074 16463.14 335.43 50905.03 88888.00 2018-03-15 09:25:40.909 074 16463.08 335.51 50905.01 88888.00 2018-03-15 09:25:41.409 074 16463.06 335.40 50905.04 88888.00 2018-03-15 09:25:41.909 074 16463.06 335.39 50905.09 88888.00 2018-03-15 09:25:42.409 074 16463.08 335.49 50905.10 88888.00 2018-03-15 09:25:42.909 074 16463.05 335.56 50905.13 88888.00 2018-03-15 09:25:43.409 074 16463.01 335.56 50905.15 88888.00 2018-03-15 09:25:43.909 074 16462.97 335.53 50905.09 88888.00 2018-03-15 09:25:44.409 074 16463.01 335.52 50905.17 88888.00 2018-03-15 09:25:44.909 074 16462.98 335.49 50905.17 88888.00 2018-03-15 09:25:45.409 074 16462.96 335.49 50905.17 88888.00 2018-03-15 09:25:45.909 074 16462.95 335.50 50905.26 88888.00 2018-03-15 09:25:46.409 074 16462.95 335.46 50905.26 88888.00 2018-03-15 09:25:46.909 074 16462.97 335.40 50905.26 88888.00 2018-03-15 09:25:47.409 074 16462.95 335.46 50905.18 88888.00 2018-03-15 09:25:47.909 074 16462.98 335.49 50905.15 88888.00 2018-03-15 09:25:48.409 074 16462.95 335.49 50905.10 88888.00 2018-03-15 09:25:48.909 074 16462.92 335.45 50905.13 88888.00 2018-03-15 09:25:49.409 074 16462.89 335.43 50905.15 88888.00 2018-03-15 09:25:49.909 074 16462.92 335.41 50905.13 88888.00 2018-03-15 09:25:50.409 074 16462.94 335.34 50905.11 88888.00 2018-03-15 09:25:50.909 074 16462.98 335.36 50905.08 88888.00 2018-03-15 09:25:51.409 074 16463.03 335.36 50905.10 88888.00 2018-03-15 09:25:51.909 074 16463.01 335.37 50905.14 88888.00 2018-03-15 09:25:52.409 074 16462.99 335.41 50905.17 88888.00 2018-03-15 09:25:52.909 074 16463.07 335.42 50905.16 88888.00 2018-03-15 09:25:53.409 074 16463.08 335.35 50905.16 88888.00 2018-03-15 09:25:53.909 074 16463.02 335.34 50905.22 88888.00 2018-03-15 09:25:54.409 074 16463.03 335.34 50905.16 88888.00 2018-03-15 09:25:54.909 074 16463.06 335.36 50905.07 88888.00 2018-03-15 09:25:55.409 074 16463.11 335.34 50905.08 88888.00 2018-03-15 09:25:55.909 074 16463.08 335.40 50905.09 88888.00 2018-03-15 09:25:56.409 074 16463.10 335.34 50905.14 88888.00 2018-03-15 09:25:56.909 074 16463.08 335.31 50905.09 88888.00 2018-03-15 09:25:57.409 074 16463.08 335.28 50905.09 88888.00 2018-03-15 09:25:57.909 074 16463.11 335.27 50905.05 88888.00 2018-03-15 09:25:58.409 074 16463.13 335.27 50905.06 88888.00 2018-03-15 09:25:58.909 074 16463.13 335.22 50905.09 88888.00 2018-03-15 09:25:59.409 074 16463.12 335.21 50905.16 88888.00 2018-03-15 09:25:59.909 074 16463.12 335.25 50905.17 88888.00 2018-03-15 09:26:00.409 074 16463.13 335.26 50905.14 88888.00 2018-03-15 09:26:00.909 074 16463.13 335.26 50905.15 88888.00 2018-03-15 09:26:01.409 074 16463.10 335.24 50905.19 88888.00 2018-03-15 09:26:01.909 074 16463.08 335.26 50905.19 88888.00 2018-03-15 09:26:02.409 074 16463.05 335.24 50905.15 88888.00 2018-03-15 09:26:02.909 074 16463.03 335.22 50905.11 88888.00 2018-03-15 09:26:03.409 074 16463.03 335.21 50905.16 88888.00 2018-03-15 09:26:03.909 074 16463.08 335.16 50905.19 88888.00 2018-03-15 09:26:04.409 074 16463.07 335.14 50905.18 88888.00 2018-03-15 09:26:04.909 074 16463.04 335.06 50905.19 88888.00 2018-03-15 09:26:05.409 074 16463.05 335.07 50905.11 88888.00 2018-03-15 09:26:05.909 074 16463.07 335.09 50905.09 88888.00 2018-03-15 09:26:06.409 074 16463.04 335.16 50905.16 88888.00 2018-03-15 09:26:06.909 074 16463.02 335.13 50905.18 88888.00 2018-03-15 09:26:07.409 074 16463.03 335.09 50905.18 88888.00 2018-03-15 09:26:07.909 074 16463.01 335.08 50905.17 88888.00 2018-03-15 09:26:08.409 074 16463.02 335.08 50905.14 88888.00 2018-03-15 09:26:08.909 074 16463.07 335.10 50905.14 88888.00 2018-03-15 09:26:09.410 074 16463.12 335.09 50905.16 88888.00 2018-03-15 09:26:09.910 074 16463.08 335.10 50905.06 88888.00 2018-03-15 09:26:10.410 074 16463.08 335.13 50905.07 88888.00 2018-03-15 09:26:10.910 074 16463.06 335.13 50905.07 88888.00 2018-03-15 09:26:11.410 074 16463.08 335.16 50905.07 88888.00 2018-03-15 09:26:11.910 074 16463.06 335.18 50905.06 88888.00 2018-03-15 09:26:12.410 074 16463.07 335.16 50905.07 88888.00 2018-03-15 09:26:12.910 074 16463.10 335.10 50905.07 88888.00 2018-03-15 09:26:13.410 074 16463.08 335.00 50905.08 88888.00 2018-03-15 09:26:13.910 074 16463.08 335.07 50905.07 88888.00 2018-03-15 09:26:14.410 074 16463.07 335.08 50905.09 88888.00 2018-03-15 09:26:14.910 074 16463.07 335.08 50905.14 88888.00 2018-03-15 09:26:15.410 074 16463.07 335.14 50905.15 88888.00 2018-03-15 09:26:15.910 074 16463.06 335.16 50905.16 88888.00 2018-03-15 09:26:16.410 074 16463.06 335.17 50905.22 88888.00 2018-03-15 09:26:16.910 074 16463.04 335.21 50905.22 88888.00 2018-03-15 09:26:17.410 074 16463.02 335.23 50905.19 88888.00 2018-03-15 09:26:17.910 074 16463.01 335.23 50905.25 88888.00 2018-03-15 09:26:18.410 074 16462.96 335.25 50905.23 88888.00 2018-03-15 09:26:18.910 074 16462.97 335.27 50905.19 88888.00 2018-03-15 09:26:19.410 074 16462.93 335.25 50905.23 88888.00 2018-03-15 09:26:19.910 074 16462.88 335.22 50905.18 88888.00 2018-03-15 09:26:20.410 074 16462.89 335.18 50905.16 88888.00 2018-03-15 09:26:20.910 074 16462.90 335.14 50905.20 88888.00 2018-03-15 09:26:21.410 074 16462.93 335.13 50905.22 88888.00 2018-03-15 09:26:21.910 074 16462.93 335.10 50905.23 88888.00 2018-03-15 09:26:22.410 074 16462.81 335.06 50905.23 88888.00 2018-03-15 09:26:22.910 074 16462.79 335.09 50905.23 88888.00 2018-03-15 09:26:23.410 074 16462.82 335.09 50905.23 88888.00 2018-03-15 09:26:23.910 074 16462.85 335.09 50905.27 88888.00 2018-03-15 09:26:24.410 074 16462.85 335.13 50905.27 88888.00 2018-03-15 09:26:24.910 074 16462.82 335.10 50905.28 88888.00 2018-03-15 09:26:25.410 074 16462.84 335.14 50905.28 88888.00 2018-03-15 09:26:25.910 074 16462.89 335.11 50905.25 88888.00 2018-03-15 09:26:26.410 074 16462.93 335.02 50905.26 88888.00 2018-03-15 09:26:26.910 074 16462.92 335.04 50905.25 88888.00 2018-03-15 09:26:27.410 074 16462.90 335.08 50905.27 88888.00 2018-03-15 09:26:27.910 074 16462.93 335.10 50905.22 88888.00 2018-03-15 09:26:28.410 074 16462.93 335.08 50905.24 88888.00 2018-03-15 09:26:28.910 074 16462.90 335.07 50905.23 88888.00 2018-03-15 09:26:29.410 074 16462.84 335.02 50905.22 88888.00 2018-03-15 09:26:29.910 074 16462.85 334.97 50905.18 88888.00 2018-03-15 09:26:30.410 074 16462.86 335.00 50905.22 88888.00 2018-03-15 09:26:30.910 074 16462.84 335.01 50905.26 88888.00 2018-03-15 09:26:31.410 074 16462.85 335.00 50905.26 88888.00 2018-03-15 09:26:31.910 074 16462.87 335.01 50905.25 88888.00 2018-03-15 09:26:32.410 074 16462.82 335.02 50905.26 88888.00 2018-03-15 09:26:32.910 074 16462.85 335.07 50905.27 88888.00 2018-03-15 09:26:33.410 074 16462.88 335.11 50905.23 88888.00 2018-03-15 09:26:33.910 074 16462.87 335.15 50905.23 88888.00 2018-03-15 09:26:34.411 074 16462.86 335.15 50905.31 88888.00 2018-03-15 09:26:34.911 074 16462.84 335.14 50905.33 88888.00 2018-03-15 09:26:35.411 074 16462.80 335.15 50905.33 88888.00 2018-03-15 09:26:35.911 074 16462.80 335.19 50905.31 88888.00 2018-03-15 09:26:36.411 074 16462.81 335.16 50905.29 88888.00 2018-03-15 09:26:36.911 074 16462.84 335.18 50905.31 88888.00 2018-03-15 09:26:37.411 074 16462.80 335.18 50905.29 88888.00 2018-03-15 09:26:37.911 074 16462.77 335.18 50905.33 88888.00 2018-03-15 09:26:38.411 074 16462.77 335.16 50905.33 88888.00 2018-03-15 09:26:38.911 074 16462.76 335.18 50905.32 88888.00 2018-03-15 09:26:39.411 074 16462.75 335.26 50905.28 88888.00 2018-03-15 09:26:39.911 074 16462.70 335.27 50905.33 88888.00 2018-03-15 09:26:40.411 074 16462.67 335.27 50905.36 88888.00 2018-03-15 09:26:40.911 074 16462.66 335.28 50905.29 88888.00 2018-03-15 09:26:41.411 074 16462.64 335.31 50905.31 88888.00 2018-03-15 09:26:41.911 074 16462.66 335.34 50905.29 88888.00 2018-03-15 09:26:42.411 074 16462.66 335.35 50905.26 88888.00 2018-03-15 09:26:42.911 074 16462.62 335.34 50905.32 88888.00 2018-03-15 09:26:43.411 074 16462.61 335.40 50905.31 88888.00 2018-03-15 09:26:43.911 074 16462.58 335.42 50905.24 88888.00 2018-03-15 09:26:44.411 074 16462.57 335.37 50905.22 88888.00 2018-03-15 09:26:44.911 074 16462.57 335.39 50905.25 88888.00 2018-03-15 09:26:45.411 074 16462.50 335.44 50905.24 88888.00 2018-03-15 09:26:45.911 074 16462.49 335.42 50905.24 88888.00 2018-03-15 09:26:46.411 074 16462.55 335.43 50905.25 88888.00 2018-03-15 09:26:46.911 074 16462.59 335.44 50905.31 88888.00 2018-03-15 09:26:47.411 074 16462.57 335.39 50905.28 88888.00 2018-03-15 09:26:47.911 074 16462.59 335.41 50905.28 88888.00 2018-03-15 09:26:48.411 074 16462.58 335.45 50905.33 88888.00 2018-03-15 09:26:48.911 074 16462.49 335.46 50905.27 88888.00 2018-03-15 09:26:49.411 074 16462.48 335.46 50905.26 88888.00 2018-03-15 09:26:49.911 074 16462.45 335.41 50905.24 88888.00 2018-03-15 09:26:50.411 074 16462.44 335.36 50905.26 88888.00 2018-03-15 09:26:50.911 074 16462.44 335.31 50905.26 88888.00 2018-03-15 09:26:51.411 074 16462.48 335.32 50905.25 88888.00 2018-03-15 09:26:51.911 074 16462.48 335.36 50905.28 88888.00 2018-03-15 09:26:52.411 074 16462.48 335.37 50905.35 88888.00 2018-03-15 09:26:52.911 074 16462.46 335.33 50905.43 88888.00 2018-03-15 09:26:53.411 074 16462.40 335.33 50905.40 88888.00 2018-03-15 09:26:53.911 074 16462.38 335.36 50905.36 88888.00 2018-03-15 09:26:54.411 074 16462.42 335.37 50905.37 88888.00 2018-03-15 09:26:54.911 074 16462.41 335.35 50905.40 88888.00 2018-03-15 09:26:55.411 074 16462.38 335.34 50905.41 88888.00 2018-03-15 09:26:55.911 074 16462.36 335.34 50905.37 88888.00 2018-03-15 09:26:56.411 074 16462.38 335.33 50905.38 88888.00 2018-03-15 09:26:56.911 074 16462.38 335.35 50905.33 88888.00 2018-03-15 09:26:57.411 074 16462.37 335.37 50905.33 88888.00 2018-03-15 09:26:57.911 074 16462.38 335.40 50905.35 88888.00 2018-03-15 09:26:58.411 074 16462.43 335.40 50905.37 88888.00 2018-03-15 09:26:58.911 074 16462.43 335.44 50905.34 88888.00 2018-03-15 09:26:59.411 074 16462.41 335.43 50905.38 88888.00 2018-03-15 09:26:59.911 074 16462.42 335.35 50905.43 88888.00 2018-03-15 09:27:00.411 074 16462.42 335.37 50905.42 88888.00 2018-03-15 09:27:00.911 074 16462.37 335.36 50905.34 88888.00 2018-03-15 09:27:01.411 074 16462.36 335.32 50905.36 88888.00 2018-03-15 09:27:01.911 074 16462.34 335.32 50905.37 88888.00 2018-03-15 09:27:02.411 074 16462.29 335.37 50905.36 88888.00 2018-03-15 09:27:02.911 074 16462.35 335.44 50905.44 88888.00 2018-03-15 09:27:03.411 074 16462.37 335.44 50905.44 88888.00 2018-03-15 09:27:03.911 074 16462.36 335.39 50905.38 88888.00 2018-03-15 09:27:04.412 074 16462.38 335.35 50905.42 88888.00 2018-03-15 09:27:04.912 074 16462.38 335.42 50905.43 88888.00 2018-03-15 09:27:05.412 074 16462.36 335.42 50905.49 88888.00 2018-03-15 09:27:05.912 074 16462.38 335.43 50905.46 88888.00 2018-03-15 09:27:06.412 074 16462.35 335.44 50905.46 88888.00 2018-03-15 09:27:06.912 074 16462.32 335.45 50905.42 88888.00 2018-03-15 09:27:07.412 074 16462.31 335.50 50905.44 88888.00 2018-03-15 09:27:07.912 074 16462.29 335.54 50905.44 88888.00 2018-03-15 09:27:08.412 074 16462.24 335.53 50905.37 88888.00 2018-03-15 09:27:08.912 074 16462.24 335.56 50905.40 88888.00 2018-03-15 09:27:09.412 074 16462.20 335.54 50905.40 88888.00 2018-03-15 09:27:09.912 074 16462.20 335.58 50905.43 88888.00 2018-03-15 09:27:10.412 074 16462.19 335.62 50905.47 88888.00 2018-03-15 09:27:10.912 074 16462.18 335.63 50905.49 88888.00 2018-03-15 09:27:11.412 074 16462.18 335.59 50905.51 88888.00 2018-03-15 09:27:11.912 074 16462.17 335.62 50905.49 88888.00 2018-03-15 09:27:12.412 074 16462.23 335.65 50905.47 88888.00 2018-03-15 09:27:12.912 074 16462.23 335.62 50905.47 88888.00 2018-03-15 09:27:13.412 074 16462.18 335.61 50905.46 88888.00 2018-03-15 09:27:13.912 074 16462.20 335.59 50905.42 88888.00 2018-03-15 09:27:14.412 074 16462.17 335.63 50905.49 88888.00 2018-03-15 09:27:14.912 074 16462.15 335.65 50905.45 88888.00 2018-03-15 09:27:15.412 074 16462.17 335.62 50905.38 88888.00 2018-03-15 09:27:15.912 074 16462.19 335.60 50905.38 88888.00 2018-03-15 09:27:16.412 074 16462.20 335.58 50905.42 88888.00 2018-03-15 09:27:16.912 074 16462.16 335.63 50905.42 88888.00 2018-03-15 09:27:17.412 074 16462.09 335.65 50905.41 88888.00 2018-03-15 09:27:17.912 074 16462.09 335.62 50905.40 88888.00 2018-03-15 09:27:18.412 074 16462.14 335.65 50905.37 88888.00 2018-03-15 09:27:18.912 074 16462.13 335.70 50905.33 88888.00 2018-03-15 09:27:19.412 074 16462.16 335.70 50905.33 88888.00 2018-03-15 09:27:19.912 074 16462.19 335.66 50905.35 88888.00 2018-03-15 09:27:20.412 074 16462.18 335.71 50905.41 88888.00 2018-03-15 09:27:20.912 074 16462.20 335.67 50905.49 88888.00 2018-03-15 09:27:21.412 074 16462.14 335.65 50905.44 88888.00 2018-03-15 09:27:21.912 074 16462.11 335.65 50905.37 88888.00 2018-03-15 09:27:22.412 074 16462.11 335.62 50905.40 88888.00 2018-03-15 09:27:22.912 074 16462.13 335.60 50905.43 88888.00 2018-03-15 09:27:23.412 074 16462.15 335.62 50905.43 88888.00 2018-03-15 09:27:23.912 074 16462.13 335.61 50905.41 88888.00 2018-03-15 09:27:24.412 074 16462.10 335.63 50905.41 88888.00 2018-03-15 09:27:24.912 074 16462.16 335.70 50905.45 88888.00 2018-03-15 09:27:25.412 074 16462.15 335.67 50905.41 88888.00 2018-03-15 09:27:25.912 074 16462.14 335.61 50905.43 88888.00 2018-03-15 09:27:26.412 074 16462.13 335.54 50905.45 88888.00 2018-03-15 09:27:26.912 074 16462.13 335.61 50905.43 88888.00 2018-03-15 09:27:27.412 074 16462.09 335.65 50905.38 88888.00 2018-03-15 09:27:27.912 074 16462.08 335.59 50905.42 88888.00 2018-03-15 09:27:28.412 074 16462.09 335.61 50905.42 88888.00 2018-03-15 09:27:28.912 074 16462.08 335.62 50905.43 88888.00 2018-03-15 09:27:29.412 074 16462.15 335.61 50905.49 88888.00 2018-03-15 09:27:29.912 074 16462.16 335.63 50905.47 88888.00 2018-03-15 09:27:30.412 074 16462.16 335.65 50905.46 88888.00 2018-03-15 09:27:30.912 074 16462.15 335.66 50905.44 88888.00 2018-03-15 09:27:31.412 074 16462.13 335.62 50905.46 88888.00 2018-03-15 09:27:31.912 074 16462.10 335.57 50905.55 88888.00 2018-03-15 09:27:32.412 074 16462.13 335.59 50905.53 88888.00 2018-03-15 09:27:32.912 074 16462.13 335.66 50905.54 88888.00 2018-03-15 09:27:33.412 074 16462.13 335.67 50905.58 88888.00 2018-03-15 09:27:33.912 074 16462.13 335.66 50905.46 88888.00 2018-03-15 09:27:34.413 074 16462.11 335.62 50905.37 88888.00 2018-03-15 09:27:34.913 074 16462.15 335.63 50905.41 88888.00 2018-03-15 09:27:35.413 074 16462.14 335.62 50905.49 88888.00 2018-03-15 09:27:35.913 074 16462.10 335.61 50905.51 88888.00 2018-03-15 09:27:36.413 074 16462.11 335.57 50905.49 88888.00 2018-03-15 09:27:36.913 074 16462.14 335.54 50905.43 88888.00 2018-03-15 09:27:37.413 074 16462.15 335.60 50905.47 88888.00 2018-03-15 09:27:37.913 074 16462.13 335.62 50905.42 88888.00 2018-03-15 09:27:38.413 074 16462.11 335.60 50905.47 88888.00 2018-03-15 09:27:38.913 074 16462.13 335.60 50905.50 88888.00 2018-03-15 09:27:39.413 074 16462.11 335.65 50905.45 88888.00 2018-03-15 09:27:39.913 074 16462.16 335.63 50905.44 88888.00 2018-03-15 09:27:40.413 074 16462.18 335.61 50905.47 88888.00 2018-03-15 09:27:40.913 074 16462.15 335.58 50905.50 88888.00 2018-03-15 09:27:41.413 074 16462.16 335.58 50905.52 88888.00 2018-03-15 09:27:41.913 074 16462.16 335.58 50905.51 88888.00 2018-03-15 09:27:42.413 074 16462.13 335.62 50905.55 88888.00 2018-03-15 09:27:42.913 074 16462.14 335.62 50905.51 88888.00 2018-03-15 09:27:43.413 074 16462.08 335.65 50905.52 88888.00 2018-03-15 09:27:43.913 074 16462.09 335.61 50905.53 88888.00 2018-03-15 09:27:44.413 074 16462.11 335.59 50905.50 88888.00 2018-03-15 09:27:44.913 074 16462.14 335.54 50905.47 88888.00 2018-03-15 09:27:45.413 074 16462.16 335.56 50905.47 88888.00 2018-03-15 09:27:45.913 074 16462.16 335.57 50905.52 88888.00 2018-03-15 09:27:46.413 074 16462.16 335.60 50905.60 88888.00 2018-03-15 09:27:46.913 074 16462.17 335.59 50905.56 88888.00 2018-03-15 09:27:47.413 074 16462.13 335.56 50905.47 88888.00 2018-03-15 09:27:47.913 074 16462.15 335.56 50905.43 88888.00 2018-03-15 09:27:48.413 074 16462.14 335.58 50905.38 88888.00 2018-03-15 09:27:48.913 074 16462.16 335.57 50905.42 88888.00 2018-03-15 09:27:49.413 074 16462.14 335.57 50905.43 88888.00 2018-03-15 09:27:49.913 074 16462.14 335.57 50905.52 88888.00 2018-03-15 09:27:50.413 074 16462.16 335.60 50905.49 88888.00 2018-03-15 09:27:50.913 074 16462.18 335.57 50905.46 88888.00 2018-03-15 09:27:51.413 074 16462.18 335.54 50905.47 88888.00 2018-03-15 09:27:51.913 074 16462.20 335.58 50905.40 88888.00 2018-03-15 09:27:52.413 074 16462.17 335.54 50905.35 88888.00 2018-03-15 09:27:52.913 074 16462.15 335.56 50905.38 88888.00 2018-03-15 09:27:53.413 074 16462.14 335.58 50905.45 88888.00 2018-03-15 09:27:53.913 074 16462.18 335.56 50905.45 88888.00 2018-03-15 09:27:54.413 074 16462.20 335.53 50905.45 88888.00 2018-03-15 09:27:54.913 074 16462.19 335.56 50905.49 88888.00 2018-03-15 09:27:55.413 074 16462.16 335.56 50905.49 88888.00 2018-03-15 09:27:55.913 074 16462.14 335.67 50905.49 88888.00 2018-03-15 09:27:56.413 074 16462.16 335.69 50905.50 88888.00 2018-03-15 09:27:56.913 074 16462.16 335.68 50905.52 88888.00 2018-03-15 09:27:57.413 074 16462.14 335.63 50905.51 88888.00 2018-03-15 09:27:57.913 074 16462.15 335.65 50905.52 88888.00 2018-03-15 09:27:58.413 074 16462.15 335.65 50905.54 88888.00 2018-03-15 09:27:58.913 074 16462.13 335.65 50905.53 88888.00 2018-03-15 09:27:59.413 074 16462.11 335.68 50905.44 88888.00 2018-03-15 09:27:59.913 074 16462.11 335.65 50905.45 88888.00 2018-03-15 09:28:00.404 074 16462.13 335.58 50905.51 88888.00 2018-03-15 09:28:00.904 074 16462.14 335.56 50905.46 88888.00 2018-03-15 09:28:01.404 074 16462.13 335.58 50905.47 88888.00 2018-03-15 09:28:01.904 074 16462.13 335.56 50905.47 88888.00 2018-03-15 09:28:02.404 074 16462.15 335.57 50905.44 88888.00 2018-03-15 09:28:02.904 074 16462.17 335.57 50905.45 88888.00 2018-03-15 09:28:03.404 074 16462.15 335.56 50905.46 88888.00 2018-03-15 09:28:03.904 074 16462.17 335.56 50905.50 88888.00 2018-03-15 09:28:04.404 074 16462.19 335.57 50905.54 88888.00 2018-03-15 09:28:04.904 074 16462.14 335.60 50905.60 88888.00 2018-03-15 09:28:05.404 074 16462.14 335.54 50905.56 88888.00 2018-03-15 09:28:05.904 074 16462.13 335.52 50905.51 88888.00 2018-03-15 09:28:06.404 074 16462.16 335.57 50905.49 88888.00 2018-03-15 09:28:06.904 074 16462.19 335.63 50905.47 88888.00 2018-03-15 09:28:07.404 074 16462.19 335.59 50905.47 88888.00 2018-03-15 09:28:07.904 074 16462.19 335.56 50905.43 88888.00 2018-03-15 09:28:08.404 074 16462.23 335.43 50905.43 88888.00 2018-03-15 09:28:08.904 074 16462.25 335.45 50905.41 88888.00 2018-03-15 09:28:09.404 074 16462.26 335.50 50905.43 88888.00 2018-03-15 09:28:09.904 074 16462.23 335.53 50905.44 88888.00 2018-03-15 09:28:10.404 074 16462.17 335.57 50905.43 88888.00 2018-03-15 09:28:10.904 074 16462.17 335.54 50905.41 88888.00 2018-03-15 09:28:11.404 074 16462.15 335.53 50905.40 88888.00 2018-03-15 09:28:11.904 074 16462.16 335.50 50905.37 88888.00 2018-03-15 09:28:12.404 074 16462.22 335.53 50905.40 88888.00 2018-03-15 09:28:12.904 074 16462.23 335.59 50905.41 88888.00 2018-03-15 09:28:13.404 074 16462.18 335.57 50905.41 88888.00 2018-03-15 09:28:13.904 074 16462.13 335.54 50905.41 88888.00 2018-03-15 09:28:14.404 074 16462.16 335.54 50905.50 88888.00 2018-03-15 09:28:14.904 074 16462.24 335.48 50905.52 88888.00 2018-03-15 09:28:15.404 074 16462.20 335.53 50905.49 88888.00 2018-03-15 09:28:15.904 074 16462.18 335.61 50905.49 88888.00 2018-03-15 09:28:16.404 074 16462.24 335.57 50905.44 88888.00 2018-03-15 09:28:16.904 074 16462.22 335.56 50905.49 88888.00 2018-03-15 09:28:17.404 074 16462.19 335.58 50905.52 88888.00 2018-03-15 09:28:17.904 074 16462.18 335.65 50905.49 88888.00 2018-03-15 09:28:18.404 074 16462.16 335.60 50905.46 88888.00 2018-03-15 09:28:18.904 074 16462.17 335.60 50905.47 88888.00 2018-03-15 09:28:19.904 074 16462.22 335.65 50905.47 88888.00 2018-03-15 09:28:20.404 074 16462.24 335.68 50905.46 88888.00 2018-03-15 09:28:20.904 074 16462.18 335.69 50905.42 88888.00 2018-03-15 09:28:21.404 074 16462.17 335.66 50905.41 88888.00 2018-03-15 09:28:21.904 074 16462.18 335.67 50905.42 88888.00 2018-03-15 09:28:22.404 074 16462.17 335.63 50905.42 88888.00 2018-03-15 09:28:22.904 074 16462.14 335.56 50905.42 88888.00 2018-03-15 09:28:23.404 074 16462.18 335.58 50905.49 88888.00 2018-03-15 09:28:23.904 074 16462.14 335.59 50905.49 88888.00 2018-03-15 09:28:24.404 074 16462.13 335.60 50905.47 88888.00 2018-03-15 09:28:24.904 074 16462.16 335.62 50905.52 88888.00 2018-03-15 09:28:25.404 074 16462.14 335.61 50905.53 88888.00 2018-03-15 09:28:25.904 074 16462.16 335.60 50905.56 88888.00 2018-03-15 09:28:26.404 074 16462.15 335.61 50905.51 88888.00 2018-03-15 09:28:26.904 074 16462.17 335.60 50905.43 88888.00 2018-03-15 09:28:27.404 074 16462.20 335.60 50905.49 88888.00 2018-03-15 09:28:27.904 074 16462.19 335.61 50905.53 88888.00 2018-03-15 09:28:28.404 074 16462.19 335.60 50905.52 88888.00 2018-03-15 09:28:28.904 074 16462.25 335.61 50905.51 88888.00 2018-03-15 09:28:29.404 074 16462.28 335.66 50905.47 88888.00 2018-03-15 09:28:29.905 074 16462.25 335.71 50905.47 88888.00 2018-03-15 09:28:30.405 074 16462.28 335.68 50905.51 88888.00 2018-03-15 09:28:30.905 074 16462.28 335.63 50905.53 88888.00 2018-03-15 09:28:31.405 074 16462.29 335.60 50905.52 88888.00 2018-03-15 09:28:31.905 074 16462.35 335.66 50905.54 88888.00 2018-03-15 09:28:32.405 074 16462.34 335.61 50905.49 88888.00 2018-03-15 09:28:32.905 074 16462.36 335.58 50905.50 88888.00 2018-03-15 09:28:33.405 074 16462.34 335.59 50905.55 88888.00 2018-03-15 09:28:33.905 074 16462.35 335.65 50905.47 88888.00 2018-03-15 09:28:34.405 074 16462.34 335.59 50905.42 88888.00 2018-03-15 09:28:34.905 074 16462.31 335.56 50905.49 88888.00 2018-03-15 09:28:35.405 074 16462.34 335.54 50905.52 88888.00 2018-03-15 09:28:35.905 074 16462.35 335.50 50905.52 88888.00 2018-03-15 09:28:36.405 074 16462.36 335.52 50905.51 88888.00 2018-03-15 09:28:36.905 074 16462.35 335.50 50905.51 88888.00 2018-03-15 09:28:37.405 074 16462.38 335.50 50905.45 88888.00 2018-03-15 09:28:37.905 074 16462.35 335.40 50905.38 88888.00 2018-03-15 09:28:38.405 074 16462.38 335.42 50905.36 88888.00 2018-03-15 09:28:38.905 074 16462.41 335.49 50905.38 88888.00 2018-03-15 09:28:39.405 074 16462.42 335.50 50905.42 88888.00 2018-03-15 09:28:39.905 074 16462.48 335.52 50905.43 88888.00 2018-03-15 09:28:40.405 074 16462.48 335.50 50905.43 88888.00 2018-03-15 09:28:40.905 074 16462.46 335.48 50905.43 88888.00 2018-03-15 09:28:41.405 074 16462.50 335.50 50905.42 88888.00 2018-03-15 09:28:41.905 074 16462.48 335.48 50905.42 88888.00 2018-03-15 09:28:42.405 074 16462.43 335.42 50905.46 88888.00 2018-03-15 09:28:42.905 074 16462.44 335.36 50905.44 88888.00 2018-03-15 09:28:43.405 074 16462.46 335.37 50905.43 88888.00 2018-03-15 09:28:43.905 074 16462.42 335.37 50905.47 88888.00 2018-03-15 09:28:44.405 074 16462.40 335.44 50905.44 88888.00 2018-03-15 09:28:44.905 074 16462.41 335.42 50905.44 88888.00 2018-03-15 09:28:45.405 074 16462.42 335.34 50905.53 88888.00 2018-03-15 09:28:45.905 074 16462.40 335.32 50905.53 88888.00 2018-03-15 09:28:46.405 074 16462.38 335.34 50905.44 88888.00 2018-03-15 09:28:46.905 074 16462.41 335.33 50905.43 88888.00 2018-03-15 09:28:47.405 074 16462.42 335.36 50905.50 88888.00 2018-03-15 09:28:47.905 074 16462.43 335.36 50905.49 88888.00 2018-03-15 09:28:48.405 074 16462.44 335.31 50905.49 88888.00 2018-03-15 09:28:48.905 074 16462.40 335.33 50905.45 88888.00 2018-03-15 09:28:49.405 074 16462.40 335.31 50905.42 88888.00 2018-03-15 09:28:49.905 074 16462.36 335.28 50905.43 88888.00 2018-03-15 09:28:50.405 074 16462.40 335.25 50905.38 88888.00 2018-03-15 09:28:50.905 074 16462.38 335.22 50905.34 88888.00 2018-03-15 09:28:51.405 074 16462.36 335.19 50905.33 88888.00 2018-03-15 09:28:51.905 074 16462.35 335.18 50905.31 88888.00 2018-03-15 09:28:52.405 074 16462.34 335.16 50905.31 88888.00 2018-03-15 09:28:52.905 074 16462.27 335.18 50905.34 88888.00 2018-03-15 09:28:53.405 074 16462.25 335.10 50905.33 88888.00 2018-03-15 09:28:53.905 074 16462.27 335.07 50905.28 88888.00 2018-03-15 09:28:54.405 074 16462.29 335.07 50905.34 88888.00 2018-03-15 09:28:54.905 074 16462.32 335.01 50905.32 88888.00 2018-03-15 09:28:55.405 074 16462.28 334.99 50905.29 88888.00 2018-03-15 09:28:55.905 074 16462.27 334.97 50905.26 88888.00 2018-03-15 09:28:56.405 074 16462.29 334.99 50905.28 88888.00 2018-03-15 09:28:56.905 074 16462.27 334.97 50905.35 88888.00 2018-03-15 09:28:57.405 074 16462.26 334.92 50905.33 88888.00 2018-03-15 09:28:57.905 074 16462.26 334.88 50905.26 88888.00 2018-03-15 09:28:58.405 074 16462.29 334.89 50905.27 88888.00 2018-03-15 09:28:58.905 074 16462.28 334.90 50905.33 88888.00 2018-03-15 09:28:59.405 074 16462.24 334.93 50905.33 88888.00 2018-03-15 09:28:59.906 074 16462.23 334.92 50905.31 88888.00 2018-03-15 09:29:00.406 074 16462.20 334.92 50905.32 88888.00 2018-03-15 09:29:00.906 074 16462.22 334.92 50905.26 88888.00 2018-03-15 09:29:01.406 074 16462.23 334.93 50905.20 88888.00 2018-03-15 09:29:01.906 074 16462.25 334.92 50905.18 88888.00 2018-03-15 09:29:02.406 074 16462.27 334.92 50905.18 88888.00 2018-03-15 09:29:02.906 074 16462.28 334.97 50905.19 88888.00 2018-03-15 09:29:03.406 074 16462.25 334.98 50905.24 88888.00 2018-03-15 09:29:03.906 074 16462.23 334.92 50905.22 88888.00 2018-03-15 09:29:04.406 074 16462.25 334.93 50905.16 88888.00 2018-03-15 09:29:04.906 074 16462.20 334.99 50905.18 88888.00 2018-03-15 09:29:05.406 074 16462.20 334.98 50905.19 88888.00 2018-03-15 09:29:05.906 074 16462.24 334.99 50905.23 88888.00 2018-03-15 09:29:06.406 074 16462.23 334.96 50905.27 88888.00 2018-03-15 09:29:06.906 074 16462.20 334.96 50905.25 88888.00 2018-03-15 09:29:07.406 074 16462.18 334.93 50905.25 88888.00 2018-03-15 09:29:07.906 074 16462.16 334.89 50905.22 88888.00 2018-03-15 09:29:08.406 074 16462.23 334.91 50905.13 88888.00 2018-03-15 09:29:08.906 074 16462.23 334.91 50905.08 88888.00 2018-03-15 09:29:09.406 074 16462.22 334.91 50905.09 88888.00 2018-03-15 09:29:09.906 074 16462.23 334.92 50905.07 88888.00 2018-03-15 09:29:10.406 074 16462.24 334.93 50905.09 88888.00 2018-03-15 09:29:10.906 074 16462.23 334.93 50905.14 88888.00 2018-03-15 09:29:11.406 074 16462.23 334.90 50905.16 88888.00 2018-03-15 09:29:11.906 074 16462.20 334.85 50905.15 88888.00 2018-03-15 09:29:12.406 074 16462.18 334.92 50905.18 88888.00 2018-03-15 09:29:12.906 074 16462.17 334.88 50905.20 88888.00 2018-03-15 09:29:13.406 074 16462.15 334.79 50905.25 88888.00 2018-03-15 09:29:13.906 074 16462.18 334.84 50905.27 88888.00 2018-03-15 09:29:14.406 074 16462.20 334.83 50905.23 88888.00 2018-03-15 09:29:14.906 074 16462.19 334.79 50905.18 88888.00 2018-03-15 09:29:15.406 074 16462.20 334.74 50905.17 88888.00 2018-03-15 09:29:15.906 074 16462.20 334.70 50905.20 88888.00 2018-03-15 09:29:16.406 074 16462.20 334.65 50905.18 88888.00 2018-03-15 09:29:16.906 074 16462.19 334.62 50905.18 88888.00 2018-03-15 09:29:17.406 074 16462.15 334.61 50905.18 88888.00 2018-03-15 09:29:17.906 074 16462.17 334.64 50905.10 88888.00 2018-03-15 09:29:18.406 074 16462.22 334.59 50905.09 88888.00 2018-03-15 09:29:18.906 074 16462.23 334.63 50905.13 88888.00 2018-03-15 09:29:19.406 074 16462.22 334.66 50905.15 88888.00 2018-03-15 09:29:19.906 074 16462.24 334.64 50905.11 88888.00 2018-03-15 09:29:20.406 074 16462.23 334.62 50905.09 88888.00 2018-03-15 09:29:20.906 074 16462.17 334.64 50905.07 88888.00 2018-03-15 09:29:21.406 074 16462.18 334.62 50905.09 88888.00 2018-03-15 09:29:21.906 074 16462.18 334.56 50905.11 88888.00 2018-03-15 09:29:22.406 074 16462.17 334.44 50905.08 88888.00 2018-03-15 09:29:22.906 074 16462.16 334.46 50905.07 88888.00 2018-03-15 09:29:23.406 074 16462.11 334.46 50904.99 88888.00 2018-03-15 09:29:23.906 074 16462.09 334.38 50904.97 88888.00 2018-03-15 09:29:24.406 074 16462.07 334.34 50904.97 88888.00 2018-03-15 09:29:24.906 074 16462.09 334.36 50904.97 88888.00 2018-03-15 09:29:25.406 074 16462.06 334.36 50905.04 88888.00 2018-03-15 09:29:25.906 074 16462.04 334.28 50905.05 88888.00 2018-03-15 09:29:26.406 074 16462.04 334.27 50904.99 88888.00 2018-03-15 09:29:26.906 074 16462.04 334.17 50904.99 88888.00 2018-03-15 09:29:27.406 074 16461.99 334.13 50905.05 88888.00 2018-03-15 09:29:27.906 074 16461.99 334.18 50905.03 88888.00 2018-03-15 09:29:28.406 074 16461.99 334.12 50905.04 88888.00 2018-03-15 09:29:28.906 074 16461.93 334.10 50905.01 88888.00 2018-03-15 09:29:29.406 074 16461.93 334.09 50905.01 88888.00 2018-03-15 09:29:29.907 074 16461.93 334.01 50905.05 88888.00 2018-03-15 09:29:30.407 074 16461.93 334.04 50904.99 88888.00 2018-03-15 09:29:30.907 074 16461.90 334.02 50904.97 88888.00 2018-03-15 09:29:31.407 074 16461.85 334.02 50904.94 88888.00 2018-03-15 09:29:31.907 074 16461.88 334.03 50904.91 88888.00 2018-03-15 09:29:32.407 074 16461.89 334.01 50904.94 88888.00 2018-03-15 09:29:32.907 074 16461.82 333.97 50904.97 88888.00 2018-03-15 09:29:33.407 074 16461.79 333.98 50905.09 88888.00 2018-03-15 09:29:33.907 074 16461.73 334.02 50905.07 88888.00 2018-03-15 09:29:34.407 074 16461.76 334.03 50905.04 88888.00 2018-03-15 09:29:34.907 074 16461.78 333.97 50905.00 88888.00 2018-03-15 09:29:35.407 074 16461.83 334.00 50904.99 88888.00 2018-03-15 09:29:35.907 074 16461.79 334.03 50905.04 88888.00 2018-03-15 09:29:36.407 074 16461.72 333.98 50905.06 88888.00 2018-03-15 09:29:36.907 074 16461.70 333.97 50905.11 88888.00 2018-03-15 09:29:37.407 074 16461.71 333.94 50905.11 88888.00 2018-03-15 09:29:37.907 074 16461.70 333.98 50905.07 88888.00 2018-03-15 09:29:38.407 074 16461.66 333.97 50905.06 88888.00 2018-03-15 09:29:38.907 074 16461.63 333.98 50905.05 88888.00 2018-03-15 09:29:39.407 074 16461.61 334.00 50905.05 88888.00 2018-03-15 09:29:39.907 074 16461.63 334.00 50905.05 88888.00 2018-03-15 09:29:40.407 074 16461.60 334.03 50904.98 88888.00 2018-03-15 09:29:40.907 074 16461.60 334.05 50904.96 88888.00 2018-03-15 09:29:41.407 074 16461.61 334.04 50904.90 88888.00 2018-03-15 09:29:41.907 074 16461.61 334.05 50904.97 88888.00 2018-03-15 09:29:42.407 074 16461.62 334.05 50905.03 88888.00 2018-03-15 09:29:42.907 074 16461.57 334.05 50905.01 88888.00 2018-03-15 09:29:43.407 074 16461.57 333.98 50905.00 88888.00 2018-03-15 09:29:43.907 074 16461.54 333.93 50905.04 88888.00 2018-03-15 09:29:44.407 074 16461.56 333.95 50905.01 88888.00 2018-03-15 09:29:44.907 074 16461.57 333.97 50904.96 88888.00 2018-03-15 09:29:45.407 074 16461.56 333.97 50904.98 88888.00 2018-03-15 09:29:45.907 074 16461.55 333.97 50905.06 88888.00 2018-03-15 09:29:46.407 074 16461.52 334.03 50905.08 88888.00 2018-03-15 09:29:46.907 074 16461.47 334.01 50905.01 88888.00 2018-03-15 09:29:47.407 074 16461.44 334.05 50905.03 88888.00 2018-03-15 09:29:47.907 074 16461.45 334.09 50905.06 88888.00 2018-03-15 09:29:48.407 074 16461.46 334.03 50905.03 88888.00 2018-03-15 09:29:48.907 074 16461.48 334.01 50905.03 88888.00 2018-03-15 09:29:49.407 074 16461.47 334.00 50905.07 88888.00 2018-03-15 09:29:49.907 074 16461.45 334.02 50905.04 88888.00 2018-03-15 09:29:50.407 074 16461.45 334.05 50904.99 88888.00 2018-03-15 09:29:50.907 074 16461.44 334.02 50905.03 88888.00 2018-03-15 09:29:51.407 074 16461.44 333.93 50905.08 88888.00 2018-03-15 09:29:51.907 074 16461.38 333.92 50905.06 88888.00 2018-03-15 09:29:52.407 074 16461.38 333.87 50905.01 88888.00 2018-03-15 09:29:52.907 074 16461.43 333.88 50904.97 88888.00 2018-03-15 09:29:53.407 074 16461.41 333.88 50904.92 88888.00 2018-03-15 09:29:53.907 074 16461.41 333.89 50904.92 88888.00 2018-03-15 09:29:54.407 074 16461.39 333.92 50904.92 88888.00 2018-03-15 09:29:54.907 074 16461.35 333.85 50904.91 88888.00 2018-03-15 09:29:55.407 074 16461.30 333.76 50904.81 88888.00 2018-03-15 09:29:55.907 074 16461.27 333.73 50904.82 88888.00 2018-03-15 09:29:56.407 074 16461.29 333.70 50904.91 88888.00 2018-03-15 09:29:56.907 074 16461.30 333.70 50904.97 88888.00 2018-03-15 09:29:57.407 074 16461.29 333.69 50904.94 88888.00 2018-03-15 09:29:57.907 074 16461.30 333.66 50904.96 88888.00 2018-03-15 09:29:58.407 074 16461.29 333.68 50904.96 88888.00 2018-03-15 09:29:58.907 074 16461.26 333.63 50904.90 88888.00 2018-03-15 09:29:59.407 074 16461.27 333.61 50904.92 88888.00 2018-03-15 09:29:59.908 074 16461.23 333.63 50904.94 88888.00 2018-03-15 09:30:00.408 074 16461.26 333.60 50904.92 88888.00 2018-03-15 09:30:00.908 074 16461.23 333.51 50904.96 88888.00 2018-03-15 09:30:01.408 074 16461.21 333.50 50904.92 88888.00 2018-03-15 09:30:01.908 074 16461.22 333.50 50904.89 88888.00 2018-03-15 09:30:02.408 074 16461.21 333.50 50904.94 88888.00 2018-03-15 09:30:02.908 074 16461.19 333.52 50904.89 88888.00 2018-03-15 09:30:03.408 074 16461.18 333.51 50904.88 88888.00 2018-03-15 09:30:03.908 074 16461.17 333.51 50904.90 88888.00 2018-03-15 09:30:04.408 074 16461.14 333.51 50904.87 88888.00 2018-03-15 09:30:04.908 074 16461.14 333.50 50904.88 88888.00 2018-03-15 09:30:05.408 074 16461.11 333.51 50904.89 88888.00 2018-03-15 09:30:05.908 074 16461.10 333.54 50904.86 88888.00 2018-03-15 09:30:06.408 074 16461.10 333.61 50904.86 88888.00 2018-03-15 09:30:06.908 074 16461.12 333.66 50904.90 88888.00 2018-03-15 09:30:07.408 074 16461.14 333.66 50904.94 88888.00 2018-03-15 09:30:07.908 074 16461.09 333.69 50904.90 88888.00 2018-03-15 09:30:08.408 074 16461.05 333.67 50904.88 88888.00 2018-03-15 09:30:08.908 074 16461.02 333.71 50904.90 88888.00 2018-03-15 09:30:09.408 074 16461.03 333.74 50904.91 88888.00 2018-03-15 09:30:09.908 074 16460.97 333.78 50904.92 88888.00 2018-03-15 09:30:10.408 074 16460.94 333.82 50904.85 88888.00 2018-03-15 09:30:10.908 074 16460.86 333.82 50904.80 88888.00 2018-03-15 09:30:11.408 074 16460.85 333.83 50904.82 88888.00 2018-03-15 09:30:11.908 074 16460.82 333.83 50904.81 88888.00 2018-03-15 09:30:12.408 074 16460.82 333.77 50904.86 88888.00 2018-03-15 09:30:12.908 074 16460.83 333.82 50904.90 88888.00 2018-03-15 09:30:13.408 074 16460.84 333.85 50904.82 88888.00 2018-03-15 09:30:13.908 074 16460.82 333.89 50904.80 88888.00 2018-03-15 09:30:14.408 074 16460.78 333.88 50904.79 88888.00 2018-03-15 09:30:14.908 074 16460.77 333.80 50904.82 88888.00 2018-03-15 09:30:15.408 074 16460.77 333.85 50904.79 88888.00 2018-03-15 09:30:15.908 074 16460.77 333.92 50904.83 88888.00 2018-03-15 09:30:16.408 074 16460.76 333.93 50904.85 88888.00 2018-03-15 09:30:16.908 074 16460.74 334.01 50904.82 88888.00 2018-03-15 09:30:17.408 074 16460.67 333.97 50904.85 88888.00 2018-03-15 09:30:17.908 074 16460.65 333.96 50904.85 88888.00 2018-03-15 09:30:18.408 074 16460.64 333.96 50904.83 88888.00 2018-03-15 09:30:18.908 074 16460.65 333.97 50904.82 88888.00 2018-03-15 09:30:19.408 074 16460.65 334.02 50904.80 88888.00 2018-03-15 09:30:19.908 074 16460.66 334.03 50904.79 88888.00 2018-03-15 09:30:20.408 074 16460.64 334.10 50904.85 88888.00 2018-03-15 09:30:20.908 074 16460.67 334.09 50904.91 88888.00 2018-03-15 09:30:21.408 074 16460.70 334.10 50904.94 88888.00 2018-03-15 09:30:21.908 074 16460.67 334.13 50904.86 88888.00 2018-03-15 09:30:22.908 074 16460.64 334.12 50904.87 88888.00 2018-03-15 09:30:23.408 074 16460.69 334.14 50904.85 88888.00 2018-03-15 09:30:23.908 074 16460.69 334.11 50904.78 88888.00 2018-03-15 09:30:24.408 074 16460.67 334.13 50904.77 88888.00 2018-03-15 09:30:24.908 074 16460.65 334.11 50904.85 88888.00 2018-03-15 09:30:25.408 074 16460.61 334.18 50904.87 88888.00 2018-03-15 09:30:25.908 074 16460.63 334.20 50904.83 88888.00 2018-03-15 09:30:26.408 074 16460.58 334.20 50904.82 88888.00 2018-03-15 09:30:26.908 074 16460.53 334.22 50904.88 88888.00 2018-03-15 09:30:27.408 074 16460.55 334.27 50904.88 88888.00 2018-03-15 09:30:27.909 074 16460.55 334.31 50904.88 88888.00 2018-03-15 09:30:28.409 074 16460.55 334.27 50904.85 88888.00 2018-03-15 09:30:28.909 074 16460.51 334.24 50904.82 88888.00 2018-03-15 09:30:29.409 074 16460.48 334.29 50904.88 88888.00 2018-03-15 09:30:29.909 074 16460.47 334.30 50904.85 88888.00 2018-03-15 09:30:30.409 074 16460.41 334.21 50904.81 88888.00 2018-03-15 09:30:30.909 074 16460.41 334.19 50904.79 88888.00 2018-03-15 09:30:31.409 074 16460.46 334.22 50904.78 88888.00 2018-03-15 09:30:31.909 074 16460.47 334.27 50904.78 88888.00 2018-03-15 09:30:32.409 074 16460.42 334.29 50904.78 88888.00 2018-03-15 09:30:32.909 074 16460.42 334.30 50904.76 88888.00 2018-03-15 09:30:33.409 074 16460.40 334.31 50904.85 88888.00 2018-03-15 09:30:33.909 074 16460.41 334.36 50904.80 88888.00 2018-03-15 09:30:34.409 074 16460.41 334.29 50904.81 88888.00 2018-03-15 09:30:34.909 074 16460.38 334.31 50904.76 88888.00 2018-03-15 09:30:35.409 074 16460.33 334.35 50904.71 88888.00 2018-03-15 09:30:35.909 074 16460.33 334.41 50904.78 88888.00 2018-03-15 09:30:36.409 074 16460.32 334.43 50904.87 88888.00 2018-03-15 09:30:36.909 074 16460.32 334.35 50904.85 88888.00 2018-03-15 09:30:37.409 074 16460.28 334.34 50904.80 88888.00 2018-03-15 09:30:37.909 074 16460.25 334.38 50904.86 88888.00 2018-03-15 09:30:38.409 074 16460.24 334.44 50904.89 88888.00 2018-03-15 09:30:38.909 074 16460.21 334.44 50904.95 88888.00 2018-03-15 09:30:39.409 074 16460.22 334.43 50904.92 88888.00 2018-03-15 09:30:39.909 074 16460.21 334.48 50904.90 88888.00 2018-03-15 09:30:40.409 074 16460.19 334.52 50904.86 88888.00 2018-03-15 09:30:40.909 074 16460.16 334.54 50904.89 88888.00 2018-03-15 09:30:41.409 074 16460.16 334.58 50904.95 88888.00 2018-03-15 09:30:41.909 074 16460.12 334.58 50904.91 88888.00 2018-03-15 09:30:42.409 074 16460.07 334.64 50904.97 88888.00 2018-03-15 09:30:42.909 074 16460.07 334.65 50904.95 88888.00 2018-03-15 09:30:43.409 074 16460.07 334.65 50904.94 88888.00 2018-03-15 09:30:43.909 074 16460.08 334.70 50904.91 88888.00 2018-03-15 09:30:44.409 074 16460.07 334.74 50904.95 88888.00 2018-03-15 09:30:44.909 074 16460.05 334.79 50904.95 88888.00 2018-03-15 09:30:45.409 074 16460.03 334.73 50904.91 88888.00 2018-03-15 09:30:45.909 074 16460.00 334.75 50904.85 88888.00 2018-03-15 09:30:46.409 074 16459.98 334.78 50904.89 88888.00 2018-03-15 09:30:46.909 074 16460.00 334.78 50904.89 88888.00 2018-03-15 09:30:47.409 074 16459.94 334.82 50904.85 88888.00 2018-03-15 09:30:47.909 074 16459.91 334.82 50904.81 88888.00 2018-03-15 09:30:48.409 074 16459.91 334.80 50904.87 88888.00 2018-03-15 09:30:48.909 074 16459.93 334.87 50904.88 88888.00 2018-03-15 09:30:49.409 074 16459.93 334.83 50904.87 88888.00 2018-03-15 09:30:49.909 074 16459.95 334.84 50904.82 88888.00 2018-03-15 09:30:50.409 074 16459.90 334.88 50904.83 88888.00 2018-03-15 09:30:50.909 074 16459.90 334.84 50904.86 88888.00 2018-03-15 09:30:51.409 074 16459.87 334.85 50904.87 88888.00 2018-03-15 09:30:51.909 074 16459.88 334.83 50904.81 88888.00 2018-03-15 09:30:52.409 074 16459.86 334.80 50904.81 88888.00 2018-03-15 09:30:52.909 074 16459.85 334.83 50904.88 88888.00 2018-03-15 09:30:53.409 074 16459.88 334.84 50904.83 88888.00 2018-03-15 09:30:53.909 074 16459.91 334.83 50904.82 88888.00 2018-03-15 09:30:54.409 074 16459.94 334.83 50904.79 88888.00 2018-03-15 09:30:54.909 074 16459.94 334.79 50904.74 88888.00 2018-03-15 09:30:55.409 074 16459.93 334.78 50904.82 88888.00 2018-03-15 09:30:55.909 074 16459.89 334.82 50904.90 88888.00 2018-03-15 09:30:56.409 074 16459.96 334.85 50904.90 88888.00 2018-03-15 09:30:56.909 074 16459.99 334.81 50904.91 88888.00 2018-03-15 09:30:57.409 074 16460.00 334.80 50904.88 88888.00 2018-03-15 09:30:57.910 074 16459.98 334.88 50904.86 88888.00 2018-03-15 09:30:58.410 074 16459.94 334.83 50904.85 88888.00 2018-03-15 09:30:58.910 074 16459.96 334.75 50904.81 88888.00 2018-03-15 09:30:59.410 074 16459.95 334.79 50904.79 88888.00 2018-03-15 09:30:59.910 074 16459.94 334.78 50904.82 88888.00 2018-03-15 09:31:00.410 074 16459.98 334.78 50904.88 88888.00 2018-03-15 09:31:00.910 074 16459.95 334.75 50904.87 88888.00 2018-03-15 09:31:01.410 074 16459.94 334.78 50904.87 88888.00 2018-03-15 09:31:01.910 074 16459.93 334.83 50904.87 88888.00 2018-03-15 09:31:02.410 074 16459.89 334.83 50904.87 88888.00 2018-03-15 09:31:02.910 074 16459.80 334.87 50904.83 88888.00 2018-03-15 09:31:03.410 074 16459.77 334.87 50904.81 88888.00 2018-03-15 09:31:03.910 074 16459.72 334.87 50904.90 88888.00 2018-03-15 09:31:04.410 074 16459.72 334.88 50904.88 88888.00 2018-03-15 09:31:04.910 074 16459.76 334.85 50904.80 88888.00 2018-03-15 09:31:05.410 074 16459.78 334.91 50904.80 88888.00 2018-03-15 09:31:05.910 074 16459.77 334.99 50904.79 88888.00 2018-03-15 09:31:06.410 074 16459.71 334.99 50904.82 88888.00 2018-03-15 09:31:06.910 074 16459.70 335.02 50904.80 88888.00 2018-03-15 09:31:07.410 074 16459.71 335.02 50904.79 88888.00 2018-03-15 09:31:07.910 074 16459.75 335.00 50904.80 88888.00 2018-03-15 09:31:08.410 074 16459.70 335.06 50904.78 88888.00 2018-03-15 09:31:08.910 074 16459.68 335.11 50904.81 88888.00 2018-03-15 09:31:09.410 074 16459.67 335.18 50904.78 88888.00 2018-03-15 09:31:09.910 074 16459.62 335.22 50904.81 88888.00 2018-03-15 09:31:10.410 074 16459.56 335.23 50904.86 88888.00 2018-03-15 09:31:10.910 074 16459.54 335.27 50904.87 88888.00 2018-03-15 09:31:11.410 074 16459.53 335.28 50904.85 88888.00 2018-03-15 09:31:11.910 074 16459.51 335.33 50904.83 88888.00 2018-03-15 09:31:12.410 074 16459.51 335.40 50904.85 88888.00 2018-03-15 09:31:12.910 074 16459.47 335.41 50904.83 88888.00 2018-03-15 09:31:13.410 074 16459.43 335.35 50904.85 88888.00 2018-03-15 09:31:13.910 074 16459.38 335.41 50904.88 88888.00 2018-03-15 09:31:14.410 074 16459.41 335.44 50904.89 88888.00 2018-03-15 09:31:14.910 074 16459.42 335.50 50904.92 88888.00 2018-03-15 09:31:15.410 074 16459.41 335.54 50904.96 88888.00 2018-03-15 09:31:15.910 074 16459.41 335.56 50904.95 88888.00 2018-03-15 09:31:16.410 074 16459.43 335.56 50904.92 88888.00 2018-03-15 09:31:16.910 074 16459.43 335.60 50904.92 88888.00 2018-03-15 09:31:17.410 074 16459.41 335.58 50904.91 88888.00 2018-03-15 09:31:17.910 074 16459.41 335.56 50904.94 88888.00 2018-03-15 09:31:18.410 074 16459.38 335.53 50904.86 88888.00 2018-03-15 09:31:18.910 074 16459.41 335.57 50904.85 88888.00 2018-03-15 09:31:19.410 074 16459.42 335.63 50904.83 88888.00 2018-03-15 09:31:19.910 074 16459.40 335.66 50904.81 88888.00 2018-03-15 09:31:20.410 074 16459.37 335.65 50904.80 88888.00 2018-03-15 09:31:20.910 074 16459.41 335.66 50904.83 88888.00 2018-03-15 09:31:21.410 074 16459.42 335.70 50904.86 88888.00 2018-03-15 09:31:21.910 074 16459.42 335.68 50904.85 88888.00 2018-03-15 09:31:22.410 074 16459.43 335.63 50904.80 88888.00 2018-03-15 09:31:22.910 074 16459.38 335.68 50904.78 88888.00 2018-03-15 09:31:23.410 074 16459.36 335.70 50904.79 88888.00 2018-03-15 09:31:23.910 074 16459.37 335.71 50904.83 88888.00 2018-03-15 09:31:24.410 074 16459.38 335.69 50904.83 88888.00 2018-03-15 09:31:24.910 074 16459.40 335.69 50904.82 88888.00 2018-03-15 09:31:25.410 074 16459.41 335.74 50904.87 88888.00 2018-03-15 09:31:25.910 074 16459.40 335.71 50904.89 88888.00 2018-03-15 09:31:26.410 074 16459.36 335.69 50904.86 88888.00 2018-03-15 09:31:26.910 074 16459.37 335.72 50904.81 88888.00 2018-03-15 09:31:27.410 074 16459.40 335.69 50904.81 88888.00 2018-03-15 09:31:27.911 074 16459.37 335.69 50904.86 88888.00 2018-03-15 09:31:28.411 074 16459.35 335.68 50904.85 88888.00 2018-03-15 09:31:28.911 074 16459.36 335.65 50904.85 88888.00 2018-03-15 09:31:29.411 074 16459.35 335.61 50904.76 88888.00 2018-03-15 09:31:29.911 074 16459.35 335.67 50904.78 88888.00 2018-03-15 09:31:30.411 074 16459.32 335.65 50904.78 88888.00 2018-03-15 09:31:30.911 074 16459.28 335.68 50904.83 88888.00 2018-03-15 09:31:31.411 074 16459.24 335.70 50904.83 88888.00 2018-03-15 09:31:31.911 074 16459.20 335.71 50904.85 88888.00 2018-03-15 09:31:32.411 074 16459.19 335.70 50904.81 88888.00 2018-03-15 09:31:32.911 074 16459.14 335.70 50904.80 88888.00 2018-03-15 09:31:33.411 074 16459.14 335.70 50904.78 88888.00 2018-03-15 09:31:33.911 074 16459.15 335.71 50904.77 88888.00 2018-03-15 09:31:34.411 074 16459.09 335.71 50904.77 88888.00 2018-03-15 09:31:34.911 074 16459.09 335.67 50904.78 88888.00 2018-03-15 09:31:35.411 074 16459.10 335.76 50904.74 88888.00 2018-03-15 09:31:35.911 074 16459.09 335.79 50904.78 88888.00 2018-03-15 09:31:36.411 074 16459.11 335.84 50904.77 88888.00 2018-03-15 09:31:36.911 074 16459.10 335.83 50904.79 88888.00 2018-03-15 09:31:37.411 074 16459.07 335.83 50904.78 88888.00 2018-03-15 09:31:37.911 074 16459.06 335.84 50904.79 88888.00 2018-03-15 09:31:38.411 074 16459.06 335.85 50904.78 88888.00 2018-03-15 09:31:38.911 074 16459.06 335.87 50904.77 88888.00 2018-03-15 09:31:39.411 074 16459.00 335.85 50904.79 88888.00 2018-03-15 09:31:39.911 074 16459.01 335.82 50904.74 88888.00 2018-03-15 09:31:40.411 074 16459.05 335.83 50904.81 88888.00 2018-03-15 09:31:40.911 074 16459.09 335.87 50904.83 88888.00 2018-03-15 09:31:41.411 074 16459.07 335.87 50904.80 88888.00 2018-03-15 09:31:41.911 074 16459.00 335.88 50904.81 88888.00 2018-03-15 09:31:42.411 074 16459.00 335.86 50904.81 88888.00 2018-03-15 09:31:42.911 074 16458.98 335.87 50904.87 88888.00 2018-03-15 09:31:43.411 074 16458.98 335.88 50904.85 88888.00 2018-03-15 09:31:43.911 074 16459.01 335.88 50904.89 88888.00 2018-03-15 09:31:44.411 074 16459.02 335.94 50904.87 88888.00 2018-03-15 09:31:44.911 074 16459.02 335.91 50904.89 88888.00 2018-03-15 09:31:45.411 074 16459.02 335.86 50904.92 88888.00 2018-03-15 09:31:45.911 074 16459.02 335.93 50904.80 88888.00 2018-03-15 09:31:46.411 074 16459.02 335.92 50904.70 88888.00 2018-03-15 09:31:46.911 074 16458.99 335.82 50904.72 88888.00 2018-03-15 09:31:47.411 074 16458.99 335.88 50904.74 88888.00 2018-03-15 09:31:47.911 074 16458.99 335.98 50904.71 88888.00 2018-03-15 09:31:48.411 074 16458.92 335.98 50904.74 88888.00 2018-03-15 09:31:48.911 074 16458.90 335.98 50904.81 88888.00 2018-03-15 09:31:49.411 074 16458.93 335.98 50904.82 88888.00 2018-03-15 09:31:49.911 074 16458.93 336.09 50904.79 88888.00 2018-03-15 09:31:50.411 074 16458.92 336.12 50904.79 88888.00 2018-03-15 09:31:50.911 074 16458.91 336.11 50904.79 88888.00 2018-03-15 09:31:51.411 074 16458.87 336.08 50904.83 88888.00 2018-03-15 09:31:51.911 074 16458.87 336.06 50904.79 88888.00 2018-03-15 09:31:52.411 074 16458.89 336.10 50904.78 88888.00 2018-03-15 09:31:52.912 074 16458.87 336.11 50904.81 88888.00 2018-03-15 09:31:53.412 074 16458.82 336.12 50904.87 88888.00 2018-03-15 09:31:53.912 074 16458.78 336.13 50904.83 88888.00 2018-03-15 09:31:54.412 074 16458.79 336.11 50904.74 88888.00 2018-03-15 09:31:54.912 074 16458.78 336.12 50904.76 88888.00 2018-03-15 09:31:55.412 074 16458.76 336.11 50904.79 88888.00 2018-03-15 09:31:55.912 074 16458.71 336.12 50904.77 88888.00 2018-03-15 09:31:56.412 074 16458.73 336.18 50904.76 88888.00 2018-03-15 09:31:56.912 074 16458.74 336.14 50904.76 88888.00 2018-03-15 09:31:57.412 074 16458.73 336.17 50904.83 88888.00 2018-03-15 09:31:57.912 074 16458.71 336.15 50904.86 88888.00 2018-03-15 09:31:58.412 074 16458.68 336.13 50904.83 88888.00 2018-03-15 09:31:58.912 074 16458.71 336.18 50904.77 88888.00 2018-03-15 09:31:59.412 074 16458.73 336.14 50904.74 88888.00 2018-03-15 09:31:59.912 074 16458.68 336.13 50904.80 88888.00 2018-03-15 09:32:00.412 074 16458.66 336.09 50904.81 88888.00 2018-03-15 09:32:00.912 074 16458.66 336.11 50904.80 88888.00 2018-03-15 09:32:01.412 074 16458.62 336.12 50904.79 88888.00 2018-03-15 09:32:01.912 074 16458.63 336.04 50904.79 88888.00 2018-03-15 09:32:02.412 074 16458.63 336.01 50904.76 88888.00 2018-03-15 09:32:02.912 074 16458.63 335.98 50904.73 88888.00 2018-03-15 09:32:03.412 074 16458.63 335.97 50904.71 88888.00 2018-03-15 09:32:03.912 074 16458.66 335.98 50904.68 88888.00 2018-03-15 09:32:04.412 074 16458.67 335.98 50904.65 88888.00 2018-03-15 09:32:04.912 074 16458.64 335.96 50904.65 88888.00 2018-03-15 09:32:05.412 074 16458.56 335.95 50904.70 88888.00 2018-03-15 09:32:05.912 074 16458.52 335.96 50904.70 88888.00 2018-03-15 09:32:06.412 074 16458.53 335.94 50904.67 88888.00 2018-03-15 09:32:06.912 074 16458.56 335.95 50904.67 88888.00 2018-03-15 09:32:07.412 074 16458.56 335.98 50904.70 88888.00 2018-03-15 09:32:07.912 074 16458.56 336.00 50904.74 88888.00 2018-03-15 09:32:08.412 074 16458.52 335.94 50904.77 88888.00 2018-03-15 09:32:08.912 074 16458.50 336.01 50904.76 88888.00 2018-03-15 09:32:09.412 074 16458.49 336.02 50904.62 88888.00 2018-03-15 09:32:09.912 074 16458.50 336.04 50904.67 88888.00 2018-03-15 09:32:10.412 074 16458.50 336.10 50904.70 88888.00 2018-03-15 09:32:10.912 074 16458.47 336.10 50904.65 88888.00 2018-03-15 09:32:11.412 074 16458.43 336.12 50904.65 88888.00 2018-03-15 09:32:11.912 074 16458.40 336.10 50904.69 88888.00 2018-03-15 09:32:12.412 074 16458.38 336.11 50904.70 88888.00 2018-03-15 09:32:12.912 074 16458.36 336.14 50904.67 88888.00 2018-03-15 09:32:13.412 074 16458.39 336.22 50904.64 88888.00 2018-03-15 09:32:13.912 074 16458.35 336.30 50904.63 88888.00 2018-03-15 09:32:14.412 074 16458.32 336.33 50904.63 88888.00 2018-03-15 09:32:14.912 074 16458.28 336.33 50904.62 88888.00 2018-03-15 09:32:15.412 074 16458.27 336.40 50904.65 88888.00 2018-03-15 09:32:15.912 074 16458.26 336.43 50904.61 88888.00 2018-03-15 09:32:16.412 074 16458.27 336.41 50904.59 88888.00 2018-03-15 09:32:16.912 074 16458.27 336.41 50904.67 88888.00 2018-03-15 09:32:17.412 074 16458.22 336.43 50904.73 88888.00 2018-03-15 09:32:17.912 074 16458.25 336.44 50904.78 88888.00 2018-03-15 09:32:18.412 074 16458.23 336.45 50904.70 88888.00 2018-03-15 09:32:18.912 074 16458.17 336.45 50904.70 88888.00 2018-03-15 09:32:19.412 074 16458.20 336.46 50904.69 88888.00 2018-03-15 09:32:19.912 074 16458.21 336.49 50904.73 88888.00 2018-03-15 09:32:20.412 074 16458.15 336.49 50904.72 88888.00 2018-03-15 09:32:20.912 074 16458.13 336.55 50904.72 88888.00 2018-03-15 09:32:21.412 074 16458.11 336.62 50904.71 88888.00 2018-03-15 09:32:21.912 074 16458.11 336.62 50904.67 88888.00 2018-03-15 09:32:22.412 074 16458.12 336.57 50904.64 88888.00 2018-03-15 09:32:22.913 074 16458.15 336.55 50904.70 88888.00 2018-03-15 09:32:23.413 074 16458.15 336.58 50904.70 88888.00 2018-03-15 09:32:23.913 074 16458.14 336.61 50904.65 88888.00 2018-03-15 09:32:24.413 074 16458.14 336.55 50904.62 88888.00 2018-03-15 09:32:24.913 074 16458.11 336.53 50904.63 88888.00 2018-03-15 09:32:25.413 074 16458.11 336.56 50904.63 88888.00 2018-03-15 09:32:25.913 074 16458.12 336.55 50904.68 88888.00 2018-03-15 09:32:26.413 074 16458.11 336.58 50904.70 88888.00 2018-03-15 09:32:26.913 074 16458.12 336.61 50904.64 88888.00 2018-03-15 09:32:27.413 074 16458.13 336.62 50904.67 88888.00 2018-03-15 09:32:27.913 074 16458.10 336.54 50904.69 88888.00 2018-03-15 09:32:28.413 074 16458.10 336.57 50904.65 88888.00 2018-03-15 09:32:28.913 074 16458.06 336.58 50904.61 88888.00 2018-03-15 09:32:29.413 074 16458.09 336.49 50904.59 88888.00 2018-03-15 09:32:29.913 074 16458.04 336.43 50904.61 88888.00 2018-03-15 09:32:30.413 074 16458.08 336.38 50904.65 88888.00 2018-03-15 09:32:30.913 074 16458.08 336.38 50904.65 88888.00 2018-03-15 09:32:31.413 074 16458.06 336.36 50904.61 88888.00 2018-03-15 09:32:31.913 074 16458.06 336.36 50904.63 88888.00 2018-03-15 09:32:32.413 074 16458.01 336.36 50904.64 88888.00 2018-03-15 09:32:32.913 074 16457.93 336.29 50904.64 88888.00 2018-03-15 09:32:33.413 074 16457.95 336.30 50904.63 88888.00 2018-03-15 09:32:33.913 074 16457.94 336.33 50904.57 88888.00 2018-03-15 09:32:34.413 074 16457.92 336.32 50904.51 88888.00 2018-03-15 09:32:34.913 074 16457.90 336.32 50904.50 88888.00 2018-03-15 09:32:35.413 074 16457.90 336.43 50904.48 88888.00 2018-03-15 09:32:35.913 074 16457.88 336.43 50904.50 88888.00 2018-03-15 09:32:36.413 074 16457.87 336.38 50904.50 88888.00 2018-03-15 09:32:36.913 074 16457.85 336.39 50904.53 88888.00 2018-03-15 09:32:37.413 074 16457.83 336.36 50904.51 88888.00 2018-03-15 09:32:37.913 074 16457.85 336.37 50904.52 88888.00 2018-03-15 09:32:38.413 074 16457.85 336.35 50904.54 88888.00 2018-03-15 09:32:38.913 074 16457.87 336.37 50904.52 88888.00 2018-03-15 09:32:39.413 074 16457.84 336.44 50904.53 88888.00 2018-03-15 09:32:39.913 074 16457.79 336.39 50904.53 88888.00 2018-03-15 09:32:40.413 074 16457.81 336.44 50904.51 88888.00 2018-03-15 09:32:40.913 074 16457.81 336.45 50904.45 88888.00 2018-03-15 09:32:41.413 074 16457.78 336.40 50904.51 88888.00 2018-03-15 09:32:41.913 074 16457.78 336.41 50904.54 88888.00 2018-03-15 09:32:42.413 074 16457.81 336.48 50904.55 88888.00 2018-03-15 09:32:42.913 074 16457.83 336.52 50904.55 88888.00 2018-03-15 09:32:43.413 074 16457.77 336.54 50904.52 88888.00 2018-03-15 09:32:43.913 074 16457.76 336.47 50904.44 88888.00 2018-03-15 09:32:44.413 074 16457.78 336.50 50904.45 88888.00 2018-03-15 09:32:44.913 074 16457.73 336.50 50904.51 88888.00 2018-03-15 09:32:45.413 074 16457.70 336.52 50904.52 88888.00 2018-03-15 09:32:45.913 074 16457.66 336.61 50904.53 88888.00 2018-03-15 09:32:46.413 074 16457.62 336.62 50904.57 88888.00 2018-03-15 09:32:46.913 074 16457.61 336.59 50904.54 88888.00 2018-03-15 09:32:47.413 074 16457.60 336.70 50904.54 88888.00 2018-03-15 09:32:47.913 074 16457.58 336.72 50904.51 88888.00 2018-03-15 09:32:48.413 074 16457.55 336.71 50904.50 88888.00 2018-03-15 09:32:48.913 074 16457.51 336.79 50904.52 88888.00 2018-03-15 09:32:49.404 074 16457.53 336.85 50904.55 88888.00 2018-03-15 09:32:49.904 074 16457.48 336.87 50904.54 88888.00 2018-03-15 09:32:50.404 074 16457.46 336.89 50904.57 88888.00 2018-03-15 09:32:50.904 074 16457.42 336.92 50904.60 88888.00 2018-03-15 09:32:51.404 074 16457.41 336.96 50904.63 88888.00 2018-03-15 09:32:51.904 074 16457.35 336.97 50904.61 88888.00 2018-03-15 09:32:52.404 074 16457.34 336.94 50904.58 88888.00 2018-03-15 09:32:52.904 074 16457.34 336.97 50904.60 88888.00 2018-03-15 09:32:53.404 074 16457.33 337.00 50904.59 88888.00 2018-03-15 09:32:53.904 074 16457.37 337.07 50904.59 88888.00 2018-03-15 09:32:54.404 074 16457.39 337.07 50904.59 88888.00 2018-03-15 09:32:54.904 074 16457.37 337.07 50904.58 88888.00 2018-03-15 09:32:55.404 074 16457.37 337.11 50904.61 88888.00 2018-03-15 09:32:55.904 074 16457.35 337.10 50904.60 88888.00 2018-03-15 09:32:56.404 074 16457.34 337.09 50904.55 88888.00 2018-03-15 09:32:56.904 074 16457.33 337.09 50904.54 88888.00 2018-03-15 09:32:57.404 074 16457.34 337.05 50904.53 88888.00 2018-03-15 09:32:57.904 074 16457.35 337.09 50904.62 88888.00 2018-03-15 09:32:58.404 074 16457.35 337.11 50904.63 88888.00 2018-03-15 09:32:58.904 074 16457.33 337.10 50904.61 88888.00 2018-03-15 09:32:59.404 074 16457.41 337.11 50904.62 88888.00 2018-03-15 09:32:59.904 074 16457.42 337.14 50904.61 88888.00 2018-03-15 09:33:00.404 074 16457.38 337.08 50904.59 88888.00 2018-03-15 09:33:00.904 074 16457.37 337.07 50904.53 88888.00 2018-03-15 09:33:01.404 074 16457.40 337.09 50904.50 88888.00 2018-03-15 09:33:01.904 074 16457.43 337.04 50904.61 88888.00 2018-03-15 09:33:02.404 074 16457.48 336.98 50904.59 88888.00 2018-03-15 09:33:02.904 074 16457.44 337.00 50904.59 88888.00 2018-03-15 09:33:03.404 074 16457.38 337.00 50904.55 88888.00 2018-03-15 09:33:03.904 074 16457.39 336.99 50904.51 88888.00 2018-03-15 09:33:04.404 074 16457.42 336.96 50904.52 88888.00 2018-03-15 09:33:04.904 074 16457.41 336.98 50904.45 88888.00 2018-03-15 09:33:05.404 074 16457.42 336.89 50904.43 88888.00 2018-03-15 09:33:05.904 074 16457.42 336.82 50904.41 88888.00 2018-03-15 09:33:06.404 074 16457.40 336.78 50904.42 88888.00 2018-03-15 09:33:06.904 074 16457.42 336.73 50904.46 88888.00 2018-03-15 09:33:07.404 074 16457.48 336.72 50904.51 88888.00 2018-03-15 09:33:07.904 074 16457.49 336.70 50904.49 88888.00 2018-03-15 09:33:08.404 074 16457.44 336.67 50904.46 88888.00 2018-03-15 09:33:08.904 074 16457.42 336.65 50904.42 88888.00 2018-03-15 09:33:09.404 074 16457.43 336.70 50904.40 88888.00 2018-03-15 09:33:09.904 074 16457.43 336.74 50904.45 88888.00 2018-03-15 09:33:10.404 074 16457.44 336.82 50904.42 88888.00 2018-03-15 09:33:10.904 074 16457.42 336.81 50904.44 88888.00 2018-03-15 09:33:11.404 074 16457.43 336.81 50904.44 88888.00 2018-03-15 09:33:11.904 074 16457.42 336.80 50904.51 88888.00 2018-03-15 09:33:12.404 074 16457.42 336.79 50904.54 88888.00 2018-03-15 09:33:12.904 074 16457.42 336.82 50904.52 88888.00 2018-03-15 09:33:13.404 074 16457.35 336.88 50904.51 88888.00 2018-03-15 09:33:13.904 074 16457.32 336.93 50904.42 88888.00 2018-03-15 09:33:14.404 074 16457.31 336.98 50904.43 88888.00 2018-03-15 09:33:14.904 074 16457.33 337.04 50904.49 88888.00 2018-03-15 09:33:15.404 074 16457.31 337.05 50904.45 88888.00 2018-03-15 09:33:15.904 074 16457.25 337.09 50904.40 88888.00 2018-03-15 09:33:16.404 074 16457.17 337.16 50904.45 88888.00 2018-03-15 09:33:16.904 074 16457.14 337.18 50904.45 88888.00 2018-03-15 09:33:17.404 074 16457.06 337.18 50904.46 88888.00 2018-03-15 09:33:17.904 074 16456.99 337.23 50904.39 88888.00 2018-03-15 09:33:18.404 074 16456.94 337.28 50904.32 88888.00 2018-03-15 09:33:18.904 074 16456.91 337.35 50904.37 88888.00 2018-03-15 09:33:19.405 074 16456.93 337.36 50904.41 88888.00 2018-03-15 09:33:19.905 074 16456.88 337.39 50904.39 88888.00 2018-03-15 09:33:20.405 074 16456.81 337.50 50904.37 88888.00 2018-03-15 09:33:20.905 074 16456.77 337.51 50904.44 88888.00 2018-03-15 09:33:21.405 074 16456.74 337.57 50904.52 88888.00 2018-03-15 09:33:21.905 074 16456.73 337.66 50904.45 88888.00 2018-03-15 09:33:22.405 074 16456.69 337.71 50904.36 88888.00 2018-03-15 09:33:22.905 074 16456.71 337.76 50904.34 88888.00 2018-03-15 09:33:23.405 074 16456.70 337.76 50904.40 88888.00 2018-03-15 09:33:23.905 074 16456.74 337.78 50904.44 88888.00 2018-03-15 09:33:24.405 074 16456.73 337.80 50904.44 88888.00 2018-03-15 09:33:24.905 074 16456.77 337.83 50904.43 88888.00 2018-03-15 09:33:25.405 074 16456.76 337.83 50904.50 88888.00 2018-03-15 09:33:25.905 074 16456.78 337.80 50904.51 88888.00 2018-03-15 09:33:26.405 074 16456.80 337.81 50904.50 88888.00 2018-03-15 09:33:26.905 074 16456.82 337.80 50904.50 88888.00 2018-03-15 09:33:27.405 074 16456.86 337.85 50904.50 88888.00 2018-03-15 09:33:27.905 074 16456.88 337.86 50904.50 88888.00 2018-03-15 09:33:28.405 074 16456.85 337.87 50904.52 88888.00 2018-03-15 09:33:28.905 074 16456.85 337.84 50904.57 88888.00 2018-03-15 09:33:29.405 074 16456.89 337.81 50904.52 88888.00 2018-03-15 09:33:29.905 074 16456.85 337.86 50904.45 88888.00 2018-03-15 09:33:30.405 074 16456.81 337.83 50904.49 88888.00 2018-03-15 09:33:30.905 074 16456.84 337.83 50904.52 88888.00 2018-03-15 09:33:31.405 074 16456.87 337.86 50904.48 88888.00 2018-03-15 09:33:31.905 074 16456.88 337.88 50904.41 88888.00 2018-03-15 09:33:32.405 074 16456.88 337.83 50904.41 88888.00 2018-03-15 09:33:32.905 074 16456.84 337.78 50904.43 88888.00 2018-03-15 09:33:33.405 074 16456.84 337.77 50904.44 88888.00 2018-03-15 09:33:33.905 074 16456.79 337.72 50904.41 88888.00 2018-03-15 09:33:34.405 074 16456.77 337.69 50904.43 88888.00 2018-03-15 09:33:34.905 074 16456.76 337.71 50904.39 88888.00 2018-03-15 09:33:35.405 074 16456.76 337.67 50904.35 88888.00 2018-03-15 09:33:35.905 074 16456.76 337.66 50904.36 88888.00 2018-03-15 09:33:36.405 074 16456.80 337.61 50904.41 88888.00 2018-03-15 09:33:36.905 074 16456.78 337.63 50904.44 88888.00 2018-03-15 09:33:37.405 074 16456.80 337.63 50904.40 88888.00 2018-03-15 09:33:37.905 074 16456.81 337.66 50904.44 88888.00 2018-03-15 09:33:38.405 074 16456.85 337.65 50904.46 88888.00 2018-03-15 09:33:38.905 074 16456.85 337.61 50904.49 88888.00 2018-03-15 09:33:39.405 074 16456.84 337.57 50904.43 88888.00 2018-03-15 09:33:39.905 074 16456.81 337.60 50904.41 88888.00 2018-03-15 09:33:40.405 074 16456.82 337.54 50904.42 88888.00 2018-03-15 09:33:40.905 074 16456.82 337.50 50904.40 88888.00 2018-03-15 09:33:41.405 074 16456.88 337.50 50904.40 88888.00 2018-03-15 09:33:41.905 074 16456.87 337.53 50904.36 88888.00 2018-03-15 09:33:42.405 074 16456.84 337.50 50904.37 88888.00 2018-03-15 09:33:42.905 074 16456.79 337.43 50904.41 88888.00 2018-03-15 09:33:43.405 074 16456.80 337.40 50904.36 88888.00 2018-03-15 09:33:43.905 074 16456.81 337.41 50904.32 88888.00 2018-03-15 09:33:44.405 074 16456.78 337.39 50904.35 88888.00 2018-03-15 09:33:44.905 074 16456.72 337.44 50904.39 88888.00 2018-03-15 09:33:45.405 074 16456.69 337.49 50904.39 88888.00 2018-03-15 09:33:45.905 074 16456.68 337.51 50904.35 88888.00 2018-03-15 09:33:46.405 074 16456.64 337.52 50904.33 88888.00 2018-03-15 09:33:46.905 074 16456.60 337.54 50904.34 88888.00 2018-03-15 09:33:47.405 074 16456.58 337.57 50904.39 88888.00 2018-03-15 09:33:47.905 074 16456.60 337.59 50904.34 88888.00 2018-03-15 09:33:48.405 074 16456.58 337.65 50904.31 88888.00 2018-03-15 09:33:48.905 074 16456.50 337.70 50904.28 88888.00 2018-03-15 09:33:49.406 074 16456.43 337.77 50904.30 88888.00 2018-03-15 09:33:49.906 074 16456.37 337.79 50904.36 88888.00 2018-03-15 09:33:50.406 074 16456.40 337.80 50904.36 88888.00 2018-03-15 09:33:50.906 074 16456.38 337.85 50904.27 88888.00 2018-03-15 09:33:51.406 074 16456.36 337.84 50904.21 88888.00 2018-03-15 09:33:51.906 074 16456.41 337.86 50904.27 88888.00 2018-03-15 09:33:52.406 074 16456.38 337.84 50904.32 88888.00 2018-03-15 09:33:52.906 074 16456.34 337.84 50904.28 88888.00 2018-03-15 09:33:53.406 074 16456.34 337.84 50904.28 88888.00 2018-03-15 09:33:53.906 074 16456.34 337.86 50904.28 88888.00 2018-03-15 09:33:54.406 074 16456.32 337.89 50904.30 88888.00 2018-03-15 09:33:54.906 074 16456.35 337.86 50904.27 88888.00 2018-03-15 09:33:55.406 074 16456.36 337.85 50904.28 88888.00 2018-03-15 09:33:55.906 074 16456.35 337.87 50904.30 88888.00 2018-03-15 09:33:56.406 074 16456.36 337.87 50904.23 88888.00 2018-03-15 09:33:56.906 074 16456.32 337.86 50904.16 88888.00 2018-03-15 09:33:57.406 074 16456.32 337.81 50904.18 88888.00 2018-03-15 09:33:57.906 074 16456.36 337.85 50904.21 88888.00 2018-03-15 09:33:58.406 074 16456.36 337.81 50904.19 88888.00 2018-03-15 09:33:58.906 074 16456.35 337.83 50904.16 88888.00 2018-03-15 09:33:59.406 074 16456.34 337.78 50904.17 88888.00 2018-03-15 09:33:59.906 074 16456.33 337.80 50904.25 88888.00 2018-03-15 09:34:00.406 074 16456.36 337.88 50904.22 88888.00 2018-03-15 09:34:00.906 074 16456.37 337.88 50904.27 88888.00 2018-03-15 09:34:01.406 074 16456.35 337.87 50904.25 88888.00 2018-03-15 09:34:01.906 074 16456.33 337.87 50904.21 88888.00 2018-03-15 09:34:02.406 074 16456.33 337.87 50904.19 88888.00 2018-03-15 09:34:02.906 074 16456.28 337.93 50904.30 88888.00 2018-03-15 09:34:03.406 074 16456.27 337.92 50904.34 88888.00 2018-03-15 09:34:03.906 074 16456.30 337.89 50904.27 88888.00 2018-03-15 09:34:04.406 074 16456.34 337.88 50904.23 88888.00 2018-03-15 09:34:04.906 074 16456.29 337.86 50904.19 88888.00 2018-03-15 09:34:05.406 074 16456.33 337.78 50904.16 88888.00 2018-03-15 09:34:05.906 074 16456.30 337.84 50904.21 88888.00 2018-03-15 09:34:06.406 074 16456.27 337.79 50904.22 88888.00 2018-03-15 09:34:06.906 074 16456.29 337.80 50904.23 88888.00 2018-03-15 09:34:07.406 074 16456.33 337.77 50904.23 88888.00 2018-03-15 09:34:07.906 074 16456.30 337.75 50904.22 88888.00 2018-03-15 09:34:08.406 074 16456.30 337.74 50904.25 88888.00 2018-03-15 09:34:08.906 074 16456.29 337.71 50904.27 88888.00 2018-03-15 09:34:09.406 074 16456.30 337.65 50904.27 88888.00 2018-03-15 09:34:09.906 074 16456.27 337.62 50904.28 88888.00 2018-03-15 09:34:10.406 074 16456.25 337.66 50904.18 88888.00 2018-03-15 09:34:10.906 074 16456.24 337.65 50904.19 88888.00 2018-03-15 09:34:11.406 074 16456.20 337.63 50904.25 88888.00 2018-03-15 09:34:11.906 074 16456.18 337.68 50904.30 88888.00 2018-03-15 09:34:12.406 074 16456.17 337.67 50904.25 88888.00 2018-03-15 09:34:12.906 074 16456.15 337.67 50904.25 88888.00 2018-03-15 09:34:13.406 074 16456.18 337.67 50904.21 88888.00 2018-03-15 09:34:13.906 074 16456.18 337.65 50904.19 88888.00 2018-03-15 09:34:14.406 074 16456.14 337.56 50904.17 88888.00 2018-03-15 09:34:15.406 074 16456.12 337.58 50904.13 88888.00 2018-03-15 09:34:15.906 074 16456.09 337.61 50904.16 88888.00 2018-03-15 09:34:16.406 074 16456.05 337.61 50904.16 88888.00 2018-03-15 09:34:16.906 074 16455.99 337.57 50904.16 88888.00 2018-03-15 09:34:17.406 074 16455.99 337.57 50904.19 88888.00 2018-03-15 09:34:17.906 074 16456.02 337.58 50904.18 88888.00 2018-03-15 09:34:18.907 074 16455.94 337.53 50904.18 88888.00 2018-03-15 09:34:19.407 074 16455.94 337.59 50904.19 88888.00 2018-03-15 09:34:19.907 074 16455.91 337.60 50904.17 88888.00 2018-03-15 09:34:20.407 074 16455.90 337.58 50904.18 88888.00 2018-03-15 09:34:20.907 074 16455.90 337.59 50904.16 88888.00 2018-03-15 09:34:21.407 074 16455.89 337.63 50904.16 88888.00 2018-03-15 09:34:21.907 074 16455.84 337.63 50904.14 88888.00 2018-03-15 09:34:22.407 074 16455.82 337.66 50904.15 88888.00 2018-03-15 09:34:22.907 074 16455.79 337.66 50904.16 88888.00 2018-03-15 09:34:23.407 074 16455.70 337.63 50904.16 88888.00 2018-03-15 09:34:23.907 074 16455.72 337.63 50904.13 88888.00 2018-03-15 09:34:24.407 074 16455.70 337.62 50904.12 88888.00 2018-03-15 09:34:24.907 074 16455.68 337.60 50904.13 88888.00 2018-03-15 09:34:25.407 074 16455.73 337.59 50904.18 88888.00 2018-03-15 09:34:25.907 074 16455.71 337.59 50904.19 88888.00 2018-03-15 09:34:26.407 074 16455.66 337.65 50904.21 88888.00 2018-03-15 09:34:26.907 074 16455.68 337.66 50904.32 88888.00 2018-03-15 09:34:27.407 074 16455.71 337.59 50904.30 88888.00 2018-03-15 09:34:27.907 074 16455.73 337.60 50904.25 88888.00 2018-03-15 09:34:28.407 074 16455.71 337.57 50904.22 88888.00 2018-03-15 09:34:28.907 074 16455.72 337.57 50904.19 88888.00 2018-03-15 09:34:29.407 074 16455.73 337.60 50904.25 88888.00 2018-03-15 09:34:29.907 074 16455.71 337.63 50904.25 88888.00 2018-03-15 09:34:30.407 074 16455.75 337.65 50904.21 88888.00 2018-03-15 09:34:30.907 074 16455.75 337.61 50904.23 88888.00 2018-03-15 09:34:31.407 074 16455.71 337.58 50904.22 88888.00 2018-03-15 09:34:31.907 074 16455.74 337.54 50904.14 88888.00 2018-03-15 09:34:32.407 074 16455.75 337.54 50904.10 88888.00 2018-03-15 09:34:32.907 074 16455.73 337.48 50904.09 88888.00 2018-03-15 09:34:33.407 074 16455.72 337.44 50904.13 88888.00 2018-03-15 09:34:33.907 074 16455.70 337.52 50904.19 88888.00 2018-03-15 09:34:34.407 074 16455.73 337.51 50904.19 88888.00 2018-03-15 09:34:34.907 074 16455.74 337.46 50904.22 88888.00 2018-03-15 09:34:35.407 074 16455.75 337.46 50904.17 88888.00 2018-03-15 09:34:35.907 074 16455.73 337.43 50904.10 88888.00 2018-03-15 09:34:36.407 074 16455.77 337.45 50904.07 88888.00 2018-03-15 09:34:36.907 074 16455.79 337.44 50904.06 88888.00 2018-03-15 09:34:37.407 074 16455.80 337.43 50904.05 88888.00 2018-03-15 09:34:37.907 074 16455.79 337.36 50904.07 88888.00 2018-03-15 09:34:38.407 074 16455.81 337.36 50904.07 88888.00 2018-03-15 09:34:38.907 074 16455.80 337.30 50904.03 88888.00 2018-03-15 09:34:39.407 074 16455.80 337.24 50903.98 88888.00 2018-03-15 09:34:39.907 074 16455.81 337.23 50904.00 88888.00 2018-03-15 09:34:40.407 074 16455.75 337.15 50904.04 88888.00 2018-03-15 09:34:40.907 074 16455.71 337.13 50903.99 88888.00 2018-03-15 09:34:41.407 074 16455.73 337.18 50903.98 88888.00 2018-03-15 09:34:41.907 074 16455.72 337.20 50903.98 88888.00 2018-03-15 09:34:42.407 074 16455.67 337.23 50904.02 88888.00 2018-03-15 09:34:42.907 074 16455.63 337.20 50903.98 88888.00 2018-03-15 09:34:43.407 074 16455.62 337.18 50903.99 88888.00 2018-03-15 09:34:43.907 074 16455.66 337.20 50903.91 88888.00 2018-03-15 09:34:44.407 074 16455.67 337.17 50903.98 88888.00 2018-03-15 09:34:44.907 074 16455.66 337.16 50903.96 88888.00 2018-03-15 09:34:45.407 074 16455.64 337.14 50903.95 88888.00 2018-03-15 09:34:45.907 074 16455.61 337.09 50903.97 88888.00 2018-03-15 09:34:46.407 074 16455.53 337.18 50903.95 88888.00 2018-03-15 09:34:46.907 074 16455.53 337.20 50903.93 88888.00 2018-03-15 09:34:47.407 074 16455.49 337.22 50903.98 88888.00 2018-03-15 09:34:47.907 074 16455.47 337.19 50904.00 88888.00 2018-03-15 09:34:48.407 074 16455.49 337.19 50903.98 88888.00 2018-03-15 09:34:48.908 074 16455.42 337.20 50903.98 88888.00 2018-03-15 09:34:49.408 074 16455.39 337.25 50903.94 88888.00 2018-03-15 09:34:49.908 074 16455.37 337.30 50903.95 88888.00 2018-03-15 09:34:50.408 074 16455.32 337.33 50904.04 88888.00 2018-03-15 09:34:50.908 074 16455.29 337.33 50904.02 88888.00 2018-03-15 09:34:51.408 074 16455.31 337.34 50903.97 88888.00 2018-03-15 09:34:51.908 074 16455.29 337.30 50903.96 88888.00 2018-03-15 09:34:52.408 074 16455.24 337.27 50903.96 88888.00 2018-03-15 09:34:52.908 074 16455.22 337.30 50903.97 88888.00 2018-03-15 09:34:53.408 074 16455.17 337.34 50903.95 88888.00 2018-03-15 09:34:53.908 074 16455.14 337.36 50903.95 88888.00 2018-03-15 09:34:54.408 074 16455.15 337.35 50904.00 88888.00 2018-03-15 09:34:54.908 074 16455.17 337.36 50904.00 88888.00 2018-03-15 09:34:55.408 074 16455.17 337.40 50903.98 88888.00 2018-03-15 09:34:55.908 074 16455.19 337.40 50903.98 88888.00 2018-03-15 09:34:56.408 074 16455.21 337.40 50903.96 88888.00 2018-03-15 09:34:56.908 074 16455.17 337.36 50903.99 88888.00 2018-03-15 09:34:57.408 074 16455.15 337.27 50904.00 88888.00 2018-03-15 09:34:57.908 074 16455.18 337.33 50903.99 88888.00 2018-03-15 09:34:58.408 074 16455.14 337.35 50903.96 88888.00 2018-03-15 09:34:58.908 074 16455.17 337.33 50903.97 88888.00 2018-03-15 09:34:59.408 074 16455.18 337.36 50903.97 88888.00 2018-03-15 09:34:59.908 074 16455.18 337.33 50903.95 88888.00 2018-03-15 09:35:00.408 074 16455.18 337.35 50903.94 88888.00 2018-03-15 09:35:00.908 074 16455.14 337.36 50903.95 88888.00 2018-03-15 09:35:01.408 074 16455.14 337.37 50903.96 88888.00 2018-03-15 09:35:01.908 074 16455.15 337.35 50903.97 88888.00 2018-03-15 09:35:02.408 074 16455.14 337.34 50904.03 88888.00 2018-03-15 09:35:02.908 074 16455.11 337.37 50903.96 88888.00 2018-03-15 09:35:03.408 074 16455.11 337.34 50903.98 88888.00 2018-03-15 09:35:03.908 074 16455.08 337.36 50904.04 88888.00 2018-03-15 09:35:04.408 074 16455.12 337.42 50904.06 88888.00 2018-03-15 09:35:04.908 074 16455.17 337.45 50903.98 88888.00 2018-03-15 09:35:05.408 074 16455.13 337.53 50903.97 88888.00 2018-03-15 09:35:05.908 074 16455.11 337.52 50903.98 88888.00 2018-03-15 09:35:06.408 074 16455.08 337.45 50904.00 88888.00 2018-03-15 09:35:06.908 074 16455.05 337.44 50904.03 88888.00 2018-03-15 09:35:07.408 074 16455.10 337.41 50904.05 88888.00 2018-03-15 09:35:07.908 074 16455.10 337.46 50904.05 88888.00 2018-03-15 09:35:08.408 074 16455.08 337.52 50904.04 88888.00 2018-03-15 09:35:08.908 074 16455.06 337.57 50904.03 88888.00 2018-03-15 09:35:09.408 074 16455.05 337.58 50904.06 88888.00 2018-03-15 09:35:09.908 074 16455.00 337.50 50904.15 88888.00 2018-03-15 09:35:10.408 074 16454.99 337.50 50904.10 88888.00 2018-03-15 09:35:10.908 074 16454.94 337.54 50904.04 88888.00 2018-03-15 09:35:11.408 074 16454.92 337.56 50904.00 88888.00 2018-03-15 09:35:11.908 074 16454.93 337.53 50903.97 88888.00 2018-03-15 09:35:12.408 074 16454.87 337.56 50903.98 88888.00 2018-03-15 09:35:12.908 074 16454.88 337.56 50904.00 88888.00 2018-03-15 09:35:13.408 074 16454.85 337.60 50904.03 88888.00 2018-03-15 09:35:13.908 074 16454.77 337.65 50904.04 88888.00 2018-03-15 09:35:14.408 074 16454.76 337.66 50903.99 88888.00 2018-03-15 09:35:14.908 074 16454.75 337.69 50903.99 88888.00 2018-03-15 09:35:15.408 074 16454.70 337.68 50904.03 88888.00 2018-03-15 09:35:15.908 074 16454.70 337.68 50903.96 88888.00 2018-03-15 09:35:16.408 074 16454.70 337.69 50903.94 88888.00 2018-03-15 09:35:16.908 074 16454.69 337.74 50903.94 88888.00 2018-03-15 09:35:17.408 074 16454.67 337.77 50903.91 88888.00 2018-03-15 09:35:17.908 074 16454.65 337.80 50903.95 88888.00 2018-03-15 09:35:18.408 074 16454.60 337.83 50903.94 88888.00 2018-03-15 09:35:18.909 074 16454.55 337.85 50903.94 88888.00 2018-03-15 09:35:19.409 074 16454.51 337.88 50903.91 88888.00 2018-03-15 09:35:19.909 074 16454.53 337.91 50903.95 88888.00 2018-03-15 09:35:20.409 074 16454.49 337.95 50903.95 88888.00 2018-03-15 09:35:20.909 074 16454.45 338.01 50903.96 88888.00 2018-03-15 09:35:21.409 074 16454.42 337.97 50903.95 88888.00 2018-03-15 09:35:21.909 074 16454.44 338.00 50903.98 88888.00 2018-03-15 09:35:22.409 074 16454.44 337.96 50903.97 88888.00 2018-03-15 09:35:22.909 074 16454.44 337.96 50903.91 88888.00 2018-03-15 09:35:23.409 074 16454.45 338.00 50903.95 88888.00 2018-03-15 09:35:23.909 074 16454.47 338.03 50903.96 88888.00 2018-03-15 09:35:24.409 074 16454.47 337.96 50904.03 88888.00 2018-03-15 09:35:24.909 074 16454.47 338.01 50904.04 88888.00 2018-03-15 09:35:25.409 074 16454.47 338.03 50904.07 88888.00 2018-03-15 09:35:25.909 074 16454.49 338.00 50904.02 88888.00 2018-03-15 09:35:26.409 074 16454.48 337.97 50903.99 88888.00 2018-03-15 09:35:26.909 074 16454.47 337.96 50904.06 88888.00 2018-03-15 09:35:27.409 074 16454.48 337.91 50904.07 88888.00 2018-03-15 09:35:27.909 074 16454.44 337.93 50904.07 88888.00 2018-03-15 09:35:28.409 074 16454.42 337.97 50904.07 88888.00 2018-03-15 09:35:28.909 074 16454.38 337.96 50904.05 88888.00 2018-03-15 09:35:29.409 074 16454.36 337.94 50904.02 88888.00 2018-03-15 09:35:29.909 074 16454.36 337.88 50903.99 88888.00 2018-03-15 09:35:30.409 074 16454.40 337.93 50903.96 88888.00 2018-03-15 09:35:30.909 074 16454.40 337.95 50903.98 88888.00 2018-03-15 09:35:31.409 074 16454.34 337.94 50904.03 88888.00 2018-03-15 09:35:31.909 074 16454.30 338.04 50904.00 88888.00 2018-03-15 09:35:32.409 074 16454.30 338.06 50904.06 88888.00 2018-03-15 09:35:32.909 074 16454.27 338.03 50904.08 88888.00 2018-03-15 09:35:33.409 074 16454.21 338.02 50904.05 88888.00 2018-03-15 09:35:33.909 074 16454.22 338.02 50904.02 88888.00 2018-03-15 09:35:34.409 074 16454.27 338.02 50903.97 88888.00 2018-03-15 09:35:34.909 074 16454.26 338.05 50904.00 88888.00 2018-03-15 09:35:35.409 074 16454.20 338.04 50904.02 88888.00 2018-03-15 09:35:35.909 074 16454.16 338.06 50904.02 88888.00 2018-03-15 09:35:36.409 074 16454.14 338.02 50903.96 88888.00 2018-03-15 09:35:36.909 074 16454.11 338.07 50903.90 88888.00 2018-03-15 09:35:37.409 074 16454.04 338.17 50903.96 88888.00 2018-03-15 09:35:37.909 074 16454.03 338.15 50903.99 88888.00 2018-03-15 09:35:38.409 074 16454.00 338.14 50903.97 88888.00 2018-03-15 09:35:38.909 074 16453.91 338.14 50903.93 88888.00 2018-03-15 09:35:39.409 074 16453.89 338.15 50903.90 88888.00 2018-03-15 09:35:39.909 074 16453.90 338.20 50903.94 88888.00 2018-03-15 09:35:40.409 074 16453.87 338.24 50903.95 88888.00 2018-03-15 09:35:40.909 074 16453.81 338.21 50903.94 88888.00 2018-03-15 09:35:41.409 074 16453.77 338.21 50903.93 88888.00 2018-03-15 09:35:41.909 074 16453.76 338.27 50903.94 88888.00 2018-03-15 09:35:42.409 074 16453.73 338.26 50903.93 88888.00 2018-03-15 09:35:42.909 074 16453.71 338.24 50903.93 88888.00 2018-03-15 09:35:43.409 074 16453.70 338.31 50903.91 88888.00 2018-03-15 09:35:43.910 074 16453.64 338.30 50903.93 88888.00 2018-03-15 09:35:44.410 074 16453.60 338.31 50903.91 88888.00 2018-03-15 09:35:44.910 074 16453.55 338.31 50903.93 88888.00 2018-03-15 09:35:45.410 074 16453.54 338.30 50903.94 88888.00 2018-03-15 09:35:45.910 074 16453.54 338.28 50903.95 88888.00 2018-03-15 09:35:46.410 074 16453.52 338.30 50903.97 88888.00 2018-03-15 09:35:46.910 074 16453.51 338.20 50903.95 88888.00 2018-03-15 09:35:47.410 074 16453.54 338.22 50903.90 88888.00 2018-03-15 09:35:47.910 074 16453.54 338.22 50903.94 88888.00 2018-03-15 09:35:48.410 074 16453.51 338.22 50903.95 88888.00 2018-03-15 09:35:48.910 074 16453.51 338.21 50903.97 88888.00 2018-03-15 09:35:49.410 074 16453.51 338.18 50903.99 88888.00 2018-03-15 09:35:49.910 074 16453.52 338.21 50904.00 88888.00 2018-03-15 09:35:50.410 074 16453.48 338.26 50904.02 88888.00 2018-03-15 09:35:50.910 074 16453.50 338.22 50904.00 88888.00 2018-03-15 09:35:51.410 074 16453.55 338.22 50904.02 88888.00 2018-03-15 09:35:51.910 074 16453.53 338.21 50904.06 88888.00 2018-03-15 09:35:52.410 074 16453.50 338.23 50904.02 88888.00 2018-03-15 09:35:52.910 074 16453.46 338.19 50903.99 88888.00 2018-03-15 09:35:53.410 074 16453.48 338.18 50903.98 88888.00 2018-03-15 09:35:53.910 074 16453.44 338.19 50903.93 88888.00 2018-03-15 09:35:54.410 074 16453.43 338.14 50903.99 88888.00 2018-03-15 09:35:54.910 074 16453.41 338.21 50903.97 88888.00 2018-03-15 09:35:55.410 074 16453.35 338.20 50903.97 88888.00 2018-03-15 09:35:55.910 074 16453.33 338.19 50904.00 88888.00 2018-03-15 09:35:56.410 074 16453.33 338.17 50904.02 88888.00 2018-03-15 09:35:56.910 074 16453.29 338.18 50903.95 88888.00 2018-03-15 09:35:57.410 074 16453.27 338.22 50903.93 88888.00 2018-03-15 09:35:57.910 074 16453.27 338.21 50903.87 88888.00 2018-03-15 09:35:58.410 074 16453.26 338.27 50903.98 88888.00 2018-03-15 09:35:58.910 074 16453.23 338.29 50903.97 88888.00 2018-03-15 09:35:59.410 074 16453.19 338.32 50903.95 88888.00 2018-03-15 09:35:59.910 074 16453.18 338.36 50903.94 88888.00 2018-03-15 09:36:00.410 074 16453.14 338.32 50903.87 88888.00 2018-03-15 09:36:00.910 074 16453.11 338.36 50903.86 88888.00 2018-03-15 09:36:01.410 074 16453.15 338.35 50903.82 88888.00 2018-03-15 09:36:01.910 074 16453.14 338.36 50903.81 88888.00 2018-03-15 09:36:02.410 074 16453.09 338.38 50903.82 88888.00 2018-03-15 09:36:02.910 074 16453.08 338.39 50903.88 88888.00 2018-03-15 09:36:03.410 074 16453.04 338.36 50903.90 88888.00 2018-03-15 09:36:03.910 074 16453.04 338.37 50903.88 88888.00 2018-03-15 09:36:04.410 074 16453.03 338.44 50903.91 88888.00 2018-03-15 09:36:04.910 074 16452.97 338.43 50903.98 88888.00 2018-03-15 09:36:05.410 074 16452.98 338.41 50903.98 88888.00 2018-03-15 09:36:05.910 074 16453.00 338.36 50903.96 88888.00 2018-03-15 09:36:06.410 074 16452.92 338.31 50903.95 88888.00 2018-03-15 09:36:06.910 074 16452.92 338.37 50903.90 88888.00 2018-03-15 09:36:07.410 074 16452.88 338.41 50903.91 88888.00 2018-03-15 09:36:07.910 074 16452.82 338.48 50903.94 88888.00 2018-03-15 09:36:08.410 074 16452.79 338.52 50903.95 88888.00 2018-03-15 09:36:08.910 074 16452.73 338.47 50903.94 88888.00 2018-03-15 09:36:09.410 074 16452.73 338.43 50903.85 88888.00 2018-03-15 09:36:09.910 074 16452.73 338.39 50903.88 88888.00 2018-03-15 09:36:10.410 074 16452.64 338.39 50904.03 88888.00 2018-03-15 09:36:10.910 074 16452.64 338.39 50904.07 88888.00 2018-03-15 09:36:11.410 074 16452.64 338.41 50903.97 88888.00 2018-03-15 09:36:11.910 074 16452.65 338.37 50903.87 88888.00 2018-03-15 09:36:12.410 074 16452.67 338.31 50903.85 88888.00 2018-03-15 09:36:12.910 074 16452.65 338.37 50903.91 88888.00 2018-03-15 09:36:13.410 074 16452.63 338.43 50903.94 88888.00 2018-03-15 09:36:13.911 074 16452.63 338.35 50903.94 88888.00 2018-03-15 09:36:14.411 074 16452.65 338.31 50903.99 88888.00 2018-03-15 09:36:14.911 074 16452.70 338.33 50903.96 88888.00 2018-03-15 09:36:15.411 074 16452.63 338.31 50903.98 88888.00 2018-03-15 09:36:15.911 074 16452.63 338.29 50903.98 88888.00 2018-03-15 09:36:16.411 074 16452.64 338.28 50903.94 88888.00 2018-03-15 09:36:16.911 074 16452.63 338.23 50903.99 88888.00 2018-03-15 09:36:17.411 074 16452.60 338.23 50904.06 88888.00 2018-03-15 09:36:17.911 074 16452.57 338.17 50904.02 88888.00 2018-03-15 09:36:18.411 074 16452.58 338.18 50903.90 88888.00 2018-03-15 09:36:18.911 074 16452.57 338.17 50903.91 88888.00 2018-03-15 09:36:19.411 074 16452.60 338.14 50903.98 88888.00 2018-03-15 09:36:19.911 074 16452.59 338.14 50903.97 88888.00 2018-03-15 09:36:20.411 074 16452.56 338.18 50903.98 88888.00 2018-03-15 09:36:20.911 074 16452.56 338.22 50903.97 88888.00 2018-03-15 09:36:21.411 074 16452.51 338.23 50904.03 88888.00 2018-03-15 09:36:21.911 074 16452.46 338.23 50904.07 88888.00 2018-03-15 09:36:22.411 074 16452.41 338.24 50904.00 88888.00 2018-03-15 09:36:22.911 074 16452.40 338.27 50903.96 88888.00 2018-03-15 09:36:23.411 074 16452.40 338.27 50903.97 88888.00 2018-03-15 09:36:23.911 074 16452.44 338.28 50903.98 88888.00 2018-03-15 09:36:24.411 074 16452.44 338.40 50903.96 88888.00 2018-03-15 09:36:24.911 074 16452.45 338.44 50903.99 88888.00 2018-03-15 09:36:25.411 074 16452.45 338.46 50903.98 88888.00 2018-03-15 09:36:25.911 074 16452.37 338.48 50904.00 88888.00 2018-03-15 09:36:26.411 074 16452.37 338.48 50903.94 88888.00 2018-03-15 09:36:26.911 074 16452.37 338.48 50903.91 88888.00 2018-03-15 09:36:27.411 074 16452.37 338.49 50903.95 88888.00 2018-03-15 09:36:27.911 074 16452.36 338.46 50903.95 88888.00 2018-03-15 09:36:28.411 074 16452.33 338.48 50903.97 88888.00 2018-03-15 09:36:28.911 074 16452.36 338.55 50903.93 88888.00 2018-03-15 09:36:29.411 074 16452.37 338.62 50903.93 88888.00 2018-03-15 09:36:29.911 074 16452.36 338.64 50903.98 88888.00 2018-03-15 09:36:30.411 074 16452.38 338.66 50903.98 88888.00 2018-03-15 09:36:30.911 074 16452.37 338.68 50904.00 88888.00 2018-03-15 09:36:31.411 074 16452.36 338.70 50904.04 88888.00 2018-03-15 09:36:31.911 074 16452.36 338.71 50904.03 88888.00 2018-03-15 09:36:32.411 074 16452.36 338.70 50903.97 88888.00 2018-03-15 09:36:32.911 074 16452.33 338.73 50903.96 88888.00 2018-03-15 09:36:33.411 074 16452.36 338.80 50903.96 88888.00 2018-03-15 09:36:33.911 074 16452.36 338.81 50903.98 88888.00 2018-03-15 09:36:34.411 074 16452.36 338.82 50903.99 88888.00 2018-03-15 09:36:34.911 074 16452.35 338.82 50904.00 88888.00 2018-03-15 09:36:35.411 074 16452.32 338.84 50903.94 88888.00 2018-03-15 09:36:35.911 074 16452.32 338.79 50903.94 88888.00 2018-03-15 09:36:36.411 074 16452.36 338.79 50904.00 88888.00 2018-03-15 09:36:36.911 074 16452.40 338.85 50904.03 88888.00 2018-03-15 09:36:37.411 074 16452.41 338.88 50904.00 88888.00 2018-03-15 09:36:37.911 074 16452.40 338.89 50904.07 88888.00 2018-03-15 09:36:38.411 074 16452.40 338.92 50904.06 88888.00 2018-03-15 09:36:38.911 074 16452.37 338.93 50904.04 88888.00 2018-03-15 09:36:39.411 074 16452.38 338.97 50904.04 88888.00 2018-03-15 09:36:39.911 074 16452.31 338.96 50903.97 88888.00 2018-03-15 09:36:40.411 074 16452.29 338.94 50903.93 88888.00 2018-03-15 09:36:40.911 074 16452.29 338.93 50903.93 88888.00 2018-03-15 09:36:41.411 074 16452.30 338.94 50903.98 88888.00 2018-03-15 09:36:41.911 074 16452.27 339.00 50904.00 88888.00 2018-03-15 09:36:42.411 074 16452.26 339.00 50903.95 88888.00 2018-03-15 09:36:42.911 074 16452.26 338.96 50903.94 88888.00 2018-03-15 09:36:43.411 074 16452.24 338.94 50904.00 88888.00 2018-03-15 09:36:43.912 074 16452.23 338.99 50903.97 88888.00 2018-03-15 09:36:44.412 074 16452.22 338.99 50903.89 88888.00 2018-03-15 09:36:44.912 074 16452.19 338.91 50903.86 88888.00 2018-03-15 09:36:45.412 074 16452.20 338.92 50903.89 88888.00 2018-03-15 09:36:45.912 074 16452.19 338.89 50903.91 88888.00 2018-03-15 09:36:46.412 074 16452.16 338.83 50903.99 88888.00 2018-03-15 09:36:46.912 074 16452.15 338.76 50904.04 88888.00 2018-03-15 09:36:47.412 074 16452.20 338.80 50903.98 88888.00 2018-03-15 09:36:47.912 074 16452.20 338.81 50903.98 88888.00 2018-03-15 09:36:48.412 074 16452.15 338.71 50903.98 88888.00 2018-03-15 09:36:48.912 074 16452.19 338.65 50903.98 88888.00 2018-03-15 09:36:49.412 074 16452.21 338.63 50903.95 88888.00 2018-03-15 09:36:49.912 074 16452.24 338.66 50903.89 88888.00 2018-03-15 09:36:50.412 074 16452.23 338.57 50903.89 88888.00 2018-03-15 09:36:50.912 074 16452.24 338.56 50903.89 88888.00 2018-03-15 09:36:51.412 074 16452.22 338.58 50903.94 88888.00 2018-03-15 09:36:51.912 074 16452.22 338.61 50903.91 88888.00 2018-03-15 09:36:52.412 074 16452.18 338.52 50903.93 88888.00 2018-03-15 09:36:52.912 074 16452.19 338.46 50903.94 88888.00 2018-03-15 09:36:53.412 074 16452.20 338.45 50903.93 88888.00 2018-03-15 09:36:53.912 074 16452.20 338.46 50903.80 88888.00 2018-03-15 09:36:54.412 074 16452.20 338.48 50903.77 88888.00 2018-03-15 09:36:54.912 074 16452.19 338.50 50903.80 88888.00 2018-03-15 09:36:55.412 074 16452.15 338.48 50903.89 88888.00 2018-03-15 09:36:55.912 074 16452.12 338.47 50903.88 88888.00 2018-03-15 09:36:56.412 074 16452.10 338.48 50903.79 88888.00 2018-03-15 09:36:56.912 074 16452.07 338.47 50903.76 88888.00 2018-03-15 09:36:57.412 074 16452.06 338.49 50903.76 88888.00 2018-03-15 09:36:57.912 074 16452.05 338.54 50903.80 88888.00 2018-03-15 09:36:58.412 074 16452.01 338.53 50903.82 88888.00 2018-03-15 09:36:58.912 074 16452.01 338.48 50903.84 88888.00 2018-03-15 09:36:59.412 074 16452.02 338.46 50903.81 88888.00 2018-03-15 09:36:59.912 074 16452.01 338.45 50903.80 88888.00 2018-03-15 09:37:00.412 074 16452.00 338.44 50903.81 88888.00 2018-03-15 09:37:00.912 074 16451.98 338.41 50903.86 88888.00 2018-03-15 09:37:01.412 074 16451.95 338.38 50903.85 88888.00 2018-03-15 09:37:01.912 074 16451.96 338.39 50903.89 88888.00 2018-03-15 09:37:02.412 074 16451.98 338.45 50903.94 88888.00 2018-03-15 09:37:02.912 074 16452.01 338.48 50903.97 88888.00 2018-03-15 09:37:03.412 074 16452.01 338.45 50903.95 88888.00 2018-03-15 09:37:03.912 074 16451.97 338.47 50903.89 88888.00 2018-03-15 09:37:04.412 074 16451.95 338.48 50903.87 88888.00 2018-03-15 09:37:04.912 074 16451.94 338.46 50903.87 88888.00 2018-03-15 09:37:05.412 074 16451.95 338.40 50903.88 88888.00 2018-03-15 09:37:05.912 074 16451.97 338.36 50903.90 88888.00 2018-03-15 09:37:06.412 074 16451.95 338.36 50903.91 88888.00 2018-03-15 09:37:06.912 074 16451.98 338.39 50903.95 88888.00 2018-03-15 09:37:07.412 074 16451.98 338.40 50903.97 88888.00 2018-03-15 09:37:07.912 074 16451.96 338.35 50904.03 88888.00 2018-03-15 09:37:08.412 074 16451.97 338.32 50903.98 88888.00 2018-03-15 09:37:08.912 074 16452.01 338.33 50903.91 88888.00 2018-03-15 09:37:09.412 074 16452.05 338.33 50903.95 88888.00 2018-03-15 09:37:09.912 074 16452.04 338.33 50903.94 88888.00 2018-03-15 09:37:10.412 074 16452.03 338.30 50904.04 88888.00 2018-03-15 09:37:10.912 074 16452.01 338.32 50904.04 88888.00 2018-03-15 09:37:11.412 074 16452.00 338.31 50903.98 88888.00 2018-03-15 09:37:11.912 074 16452.01 338.37 50903.93 88888.00 2018-03-15 09:37:12.412 074 16452.01 338.43 50903.91 88888.00 2018-03-15 09:37:12.912 074 16452.03 338.39 50903.97 88888.00 2018-03-15 09:37:13.412 074 16452.00 338.33 50903.99 88888.00 2018-03-15 09:37:13.913 074 16451.95 338.37 50903.96 88888.00 2018-03-15 09:37:14.413 074 16451.97 338.45 50903.96 88888.00 2018-03-15 09:37:14.913 074 16451.98 338.48 50903.91 88888.00 2018-03-15 09:37:15.413 074 16452.00 338.44 50903.91 88888.00 2018-03-15 09:37:15.913 074 16451.98 338.41 50904.02 88888.00 2018-03-15 09:37:16.413 074 16451.96 338.39 50904.06 88888.00 2018-03-15 09:37:16.913 074 16451.86 338.37 50903.99 88888.00 2018-03-15 09:37:17.413 074 16451.88 338.39 50904.00 88888.00 2018-03-15 09:37:17.913 074 16451.89 338.44 50903.98 88888.00 2018-03-15 09:37:18.413 074 16451.87 338.43 50903.97 88888.00 2018-03-15 09:37:18.913 074 16451.87 338.45 50904.06 88888.00 2018-03-15 09:37:19.413 074 16451.87 338.44 50904.02 88888.00 2018-03-15 09:37:19.913 074 16451.88 338.44 50903.96 88888.00 2018-03-15 09:37:20.413 074 16451.92 338.45 50903.97 88888.00 2018-03-15 09:37:20.913 074 16451.95 338.47 50904.00 88888.00 2018-03-15 09:37:21.413 074 16451.93 338.41 50904.06 88888.00 2018-03-15 09:37:21.913 074 16451.92 338.39 50904.05 88888.00 2018-03-15 09:37:22.413 074 16451.95 338.44 50904.00 88888.00 2018-03-15 09:37:22.913 074 16451.94 338.48 50903.94 88888.00 2018-03-15 09:37:23.413 074 16451.88 338.49 50903.93 88888.00 2018-03-15 09:37:23.913 074 16451.93 338.48 50903.98 88888.00 2018-03-15 09:37:24.413 074 16451.88 338.57 50904.06 88888.00 2018-03-15 09:37:24.913 074 16451.89 338.52 50904.00 88888.00 2018-03-15 09:37:25.413 074 16451.88 338.48 50903.94 88888.00 2018-03-15 09:37:25.913 074 16451.88 338.48 50903.90 88888.00 2018-03-15 09:37:26.413 074 16451.88 338.48 50903.96 88888.00 2018-03-15 09:37:26.913 074 16451.88 338.53 50903.97 88888.00 2018-03-15 09:37:27.413 074 16451.86 338.63 50903.97 88888.00 2018-03-15 09:37:27.913 074 16451.84 338.59 50904.02 88888.00 2018-03-15 09:37:28.413 074 16451.84 338.63 50904.03 88888.00 2018-03-15 09:37:28.913 074 16451.80 338.63 50904.07 88888.00 2018-03-15 09:37:29.413 074 16451.83 338.59 50904.05 88888.00 2018-03-15 09:37:29.913 074 16451.86 338.55 50904.07 88888.00 2018-03-15 09:37:30.413 074 16451.86 338.57 50904.10 88888.00 2018-03-15 09:37:30.913 074 16451.82 338.57 50904.13 88888.00 2018-03-15 09:37:31.413 074 16451.77 338.53 50904.15 88888.00 2018-03-15 09:37:31.913 074 16451.85 338.55 50904.16 88888.00 2018-03-15 09:37:32.413 074 16451.88 338.55 50904.14 88888.00 2018-03-15 09:37:32.913 074 16451.91 338.54 50904.14 88888.00 2018-03-15 09:37:33.413 074 16451.87 338.53 50904.14 88888.00 2018-03-15 09:37:33.913 074 16451.89 338.57 50904.10 88888.00 2018-03-15 09:37:34.413 074 16451.88 338.64 50904.05 88888.00 2018-03-15 09:37:34.913 074 16451.87 338.65 50904.06 88888.00 2018-03-15 09:37:35.413 074 16451.88 338.70 50904.13 88888.00 2018-03-15 09:37:35.913 074 16451.88 338.71 50904.17 88888.00 2018-03-15 09:37:36.413 074 16451.85 338.71 50904.14 88888.00 2018-03-15 09:37:36.913 074 16451.83 338.71 50904.14 88888.00 2018-03-15 09:37:37.413 074 16451.80 338.71 50904.04 88888.00 2018-03-15 09:37:37.913 074 16451.80 338.68 50903.96 88888.00 2018-03-15 09:37:38.413 074 16451.83 338.72 50904.02 88888.00 2018-03-15 09:37:38.913 074 16451.79 338.75 50904.10 88888.00 2018-03-15 09:37:39.404 074 16451.77 338.74 50904.09 88888.00 2018-03-15 09:37:39.904 074 16451.77 338.73 50903.97 88888.00 2018-03-15 09:37:40.404 074 16451.76 338.75 50903.99 88888.00 2018-03-15 09:37:40.904 074 16451.71 338.85 50904.02 88888.00 2018-03-15 09:37:41.404 074 16451.68 338.89 50904.02 88888.00 2018-03-15 09:37:41.904 074 16451.71 338.88 50904.04 88888.00 2018-03-15 09:37:42.404 074 16451.69 338.80 50903.99 88888.00 2018-03-15 09:37:42.904 074 16451.66 338.78 50903.99 88888.00 2018-03-15 09:37:43.404 074 16451.66 338.82 50904.00 88888.00 2018-03-15 09:37:43.904 074 16451.65 338.88 50903.96 88888.00 2018-03-15 09:37:44.404 074 16451.61 338.92 50903.98 88888.00 2018-03-15 09:37:44.904 074 16451.61 338.97 50904.00 88888.00 2018-03-15 09:37:45.404 074 16451.63 339.00 50904.02 88888.00 2018-03-15 09:37:45.904 074 16451.63 339.00 50903.98 88888.00 2018-03-15 09:37:46.404 074 16451.58 338.99 50903.94 88888.00 2018-03-15 09:37:46.904 074 16451.54 338.97 50903.90 88888.00 2018-03-15 09:37:47.404 074 16451.52 339.01 50903.96 88888.00 2018-03-15 09:37:47.904 074 16451.53 339.07 50904.02 88888.00 2018-03-15 09:37:48.404 074 16451.54 339.04 50904.02 88888.00 2018-03-15 09:37:48.904 074 16451.51 338.93 50904.03 88888.00 2018-03-15 09:37:49.404 074 16451.50 338.92 50904.09 88888.00 2018-03-15 09:37:49.904 074 16451.50 338.96 50904.06 88888.00 2018-03-15 09:37:50.404 074 16451.45 338.93 50904.06 88888.00 2018-03-15 09:37:50.904 074 16451.42 338.91 50904.10 88888.00 2018-03-15 09:37:51.404 074 16451.42 338.91 50904.04 88888.00 2018-03-15 09:37:51.904 074 16451.42 338.89 50904.04 88888.00 2018-03-15 09:37:52.404 074 16451.45 338.85 50904.05 88888.00 2018-03-15 09:37:52.904 074 16451.47 338.93 50904.07 88888.00 2018-03-15 09:37:53.404 074 16451.49 339.00 50904.06 88888.00 2018-03-15 09:37:53.904 074 16451.53 338.97 50904.06 88888.00 2018-03-15 09:37:54.404 074 16451.50 338.98 50904.02 88888.00 2018-03-15 09:37:54.904 074 16451.48 338.93 50904.05 88888.00 2018-03-15 09:37:55.404 074 16451.50 338.92 50904.07 88888.00 2018-03-15 09:37:55.904 074 16451.56 338.98 50904.07 88888.00 2018-03-15 09:37:56.404 074 16451.53 338.99 50904.08 88888.00 2018-03-15 09:37:56.904 074 16451.52 338.96 50904.05 88888.00 2018-03-15 09:37:57.404 074 16451.54 338.90 50904.02 88888.00 2018-03-15 09:37:57.904 074 16451.57 338.88 50904.00 88888.00 2018-03-15 09:37:58.404 074 16451.57 338.90 50903.98 88888.00 2018-03-15 09:37:58.904 074 16451.56 338.83 50904.02 88888.00 2018-03-15 09:37:59.404 074 16451.53 338.81 50904.04 88888.00 2018-03-15 09:37:59.904 074 16451.52 338.79 50903.97 88888.00 2018-03-15 09:38:00.404 074 16451.52 338.81 50903.95 88888.00 2018-03-15 09:38:00.904 074 16451.57 338.79 50903.93 88888.00 2018-03-15 09:38:01.404 074 16451.57 338.76 50903.94 88888.00 2018-03-15 09:38:01.904 074 16451.57 338.73 50903.90 88888.00 2018-03-15 09:38:02.404 074 16451.59 338.70 50903.93 88888.00 2018-03-15 09:38:02.904 074 16451.54 338.64 50903.91 88888.00 2018-03-15 09:38:03.404 074 16451.56 338.63 50903.94 88888.00 2018-03-15 09:38:03.904 074 16451.60 338.56 50903.90 88888.00 2018-03-15 09:38:04.404 074 16451.60 338.53 50903.90 88888.00 2018-03-15 09:38:04.904 074 16451.63 338.49 50903.91 88888.00 2018-03-15 09:38:05.404 074 16451.63 338.50 50903.97 88888.00 2018-03-15 09:38:05.904 074 16451.65 338.48 50903.96 88888.00 2018-03-15 09:38:06.404 074 16451.69 338.46 50903.97 88888.00 2018-03-15 09:38:06.904 074 16451.67 338.48 50903.94 88888.00 2018-03-15 09:38:07.404 074 16451.62 338.47 50903.93 88888.00 2018-03-15 09:38:07.904 074 16451.66 338.41 50903.90 88888.00 2018-03-15 09:38:08.404 074 16451.65 338.38 50903.85 88888.00 2018-03-15 09:38:08.904 074 16451.62 338.30 50903.86 88888.00 2018-03-15 09:38:09.405 074 16451.62 338.27 50903.93 88888.00 2018-03-15 09:38:09.905 074 16451.63 338.28 50903.97 88888.00 2018-03-15 09:38:10.405 074 16451.63 338.40 50903.94 88888.00 2018-03-15 09:38:10.905 074 16451.57 338.35 50903.91 88888.00 2018-03-15 09:38:11.405 074 16451.54 338.35 50903.88 88888.00 2018-03-15 09:38:11.905 074 16451.51 338.33 50903.91 88888.00 2018-03-15 09:38:12.405 074 16451.57 338.36 50903.98 88888.00 2018-03-15 09:38:12.905 074 16451.52 338.37 50903.96 88888.00 2018-03-15 09:38:13.405 074 16451.51 338.37 50903.93 88888.00 2018-03-15 09:38:13.905 074 16451.51 338.40 50903.91 88888.00 2018-03-15 09:38:14.405 074 16451.51 338.46 50903.88 88888.00 2018-03-15 09:38:14.905 074 16451.52 338.47 50903.89 88888.00 2018-03-15 09:38:15.405 074 16451.48 338.47 50903.95 88888.00 2018-03-15 09:38:15.905 074 16451.49 338.52 50903.94 88888.00 2018-03-15 09:38:16.405 074 16451.50 338.57 50903.93 88888.00 2018-03-15 09:38:16.905 074 16451.45 338.55 50903.87 88888.00 2018-03-15 09:38:17.405 074 16451.45 338.53 50903.98 88888.00 2018-03-15 09:38:17.905 074 16451.49 338.56 50903.99 88888.00 2018-03-15 09:38:18.405 074 16451.45 338.56 50903.93 88888.00 2018-03-15 09:38:18.905 074 16451.39 338.54 50903.98 88888.00 2018-03-15 09:38:19.405 074 16451.38 338.62 50904.05 88888.00 2018-03-15 09:38:19.905 074 16451.41 338.65 50904.14 88888.00 2018-03-15 09:38:20.405 074 16451.42 338.68 50904.09 88888.00 2018-03-15 09:38:20.905 074 16451.41 338.70 50904.00 88888.00 2018-03-15 09:38:21.405 074 16451.41 338.72 50903.98 88888.00 2018-03-15 09:38:21.905 074 16451.44 338.63 50904.00 88888.00 2018-03-15 09:38:22.405 074 16451.50 338.70 50903.94 88888.00 2018-03-15 09:38:22.905 074 16451.52 338.70 50903.96 88888.00 2018-03-15 09:38:23.405 074 16451.53 338.71 50904.04 88888.00 2018-03-15 09:38:23.905 074 16451.53 338.72 50904.00 88888.00 2018-03-15 09:38:24.405 074 16451.54 338.74 50904.00 88888.00 2018-03-15 09:38:24.905 074 16451.58 338.71 50904.00 88888.00 2018-03-15 09:38:25.405 074 16451.57 338.72 50903.96 88888.00 2018-03-15 09:38:25.905 074 16451.58 338.73 50903.93 88888.00 2018-03-15 09:38:26.405 074 16451.61 338.73 50903.98 88888.00 2018-03-15 09:38:26.905 074 16451.66 338.75 50904.00 88888.00 2018-03-15 09:38:27.405 074 16451.63 338.78 50904.00 88888.00 2018-03-15 09:38:27.905 074 16451.63 338.79 50904.00 88888.00 2018-03-15 09:38:28.405 074 16451.67 338.74 50904.04 88888.00 2018-03-15 09:38:28.905 074 16451.67 338.72 50904.07 88888.00 2018-03-15 09:38:29.405 074 16451.70 338.73 50904.05 88888.00 2018-03-15 09:38:29.905 074 16451.73 338.75 50904.08 88888.00 2018-03-15 09:38:30.405 074 16451.73 338.73 50904.03 88888.00 2018-03-15 09:38:30.905 074 16451.74 338.75 50904.03 88888.00 2018-03-15 09:38:31.405 074 16451.83 338.81 50903.98 88888.00 2018-03-15 09:38:31.905 074 16451.85 338.79 50903.96 88888.00 2018-03-15 09:38:32.405 074 16451.84 338.79 50903.98 88888.00 2018-03-15 09:38:32.905 074 16451.92 338.85 50904.05 88888.00 2018-03-15 09:38:33.405 074 16451.87 338.85 50904.05 88888.00 2018-03-15 09:38:33.905 074 16451.83 338.84 50904.13 88888.00 2018-03-15 09:38:34.405 074 16451.85 338.83 50904.08 88888.00 2018-03-15 09:38:34.905 074 16451.87 338.88 50904.09 88888.00 2018-03-15 09:38:35.405 074 16451.86 338.89 50904.08 88888.00 2018-03-15 09:38:35.905 074 16451.85 338.92 50904.14 88888.00 2018-03-15 09:38:36.405 074 16451.82 338.88 50904.08 88888.00 2018-03-15 09:38:36.905 074 16451.79 338.81 50904.10 88888.00 2018-03-15 09:38:37.405 074 16451.78 338.79 50904.15 88888.00 2018-03-15 09:38:37.905 074 16451.77 338.80 50904.23 88888.00 2018-03-15 09:38:38.405 074 16451.79 338.81 50904.19 88888.00 2018-03-15 09:38:38.905 074 16451.80 338.80 50904.13 88888.00 2018-03-15 09:38:39.406 074 16451.82 338.81 50904.03 88888.00 2018-03-15 09:38:39.906 074 16451.82 338.80 50904.03 88888.00 2018-03-15 09:38:40.406 074 16451.79 338.83 50904.10 88888.00 2018-03-15 09:38:40.906 074 16451.79 338.88 50904.13 88888.00 2018-03-15 09:38:41.406 074 16451.78 338.83 50904.09 88888.00 2018-03-15 09:38:41.906 074 16451.80 338.83 50904.13 88888.00 2018-03-15 09:38:42.406 074 16451.74 338.87 50904.08 88888.00 2018-03-15 09:38:42.906 074 16451.74 338.89 50904.16 88888.00 2018-03-15 09:38:43.406 074 16451.76 338.91 50904.10 88888.00 2018-03-15 09:38:43.906 074 16451.76 338.91 50904.07 88888.00 2018-03-15 09:38:44.406 074 16451.82 338.85 50904.07 88888.00 2018-03-15 09:38:44.906 074 16451.83 338.81 50904.05 88888.00 2018-03-15 09:38:45.406 074 16451.82 338.81 50904.06 88888.00 2018-03-15 09:38:45.906 074 16451.83 338.73 50904.06 88888.00 2018-03-15 09:38:46.406 074 16451.78 338.73 50904.02 88888.00 2018-03-15 09:38:46.906 074 16451.74 338.79 50903.98 88888.00 2018-03-15 09:38:47.406 074 16451.77 338.74 50904.00 88888.00 2018-03-15 09:38:47.906 074 16451.79 338.67 50904.04 88888.00 2018-03-15 09:38:48.406 074 16451.78 338.65 50904.03 88888.00 2018-03-15 09:38:48.906 074 16451.77 338.72 50904.02 88888.00 2018-03-15 09:38:49.406 074 16451.77 338.74 50904.07 88888.00 2018-03-15 09:38:49.906 074 16451.82 338.74 50904.12 88888.00 2018-03-15 09:38:50.406 074 16451.78 338.76 50904.13 88888.00 2018-03-15 09:38:50.906 074 16451.76 338.79 50904.13 88888.00 2018-03-15 09:38:51.406 074 16451.74 338.74 50904.06 88888.00 2018-03-15 09:38:51.906 074 16451.76 338.76 50904.07 88888.00 2018-03-15 09:38:52.406 074 16451.80 338.79 50904.04 88888.00 2018-03-15 09:38:52.906 074 16451.79 338.80 50904.07 88888.00 2018-03-15 09:38:53.406 074 16451.84 338.82 50904.09 88888.00 2018-03-15 09:38:53.906 074 16451.88 338.88 50904.02 88888.00 2018-03-15 09:38:54.406 074 16451.84 338.96 50904.04 88888.00 2018-03-15 09:38:54.906 074 16451.82 339.01 50904.05 88888.00 2018-03-15 09:38:55.406 074 16451.82 339.00 50904.08 88888.00 2018-03-15 09:38:55.906 074 16451.78 339.00 50904.08 88888.00 2018-03-15 09:38:56.406 074 16451.82 338.98 50904.08 88888.00 2018-03-15 09:38:56.906 074 16451.79 339.00 50904.05 88888.00 2018-03-15 09:38:57.406 074 16451.88 338.98 50904.07 88888.00 2018-03-15 09:38:57.906 074 16451.91 338.94 50904.13 88888.00 2018-03-15 09:38:58.406 074 16451.93 338.99 50904.10 88888.00 2018-03-15 09:38:58.906 074 16451.94 339.02 50904.09 88888.00 2018-03-15 09:38:59.406 074 16451.89 339.00 50904.09 88888.00 2018-03-15 09:38:59.906 074 16451.88 338.94 50904.13 88888.00 2018-03-15 09:39:00.406 074 16451.93 338.98 50904.04 88888.00 2018-03-15 09:39:00.906 074 16451.94 339.05 50903.99 88888.00 2018-03-15 09:39:01.406 074 16451.97 339.05 50904.09 88888.00 2018-03-15 09:39:01.906 074 16451.98 339.06 50904.15 88888.00 2018-03-15 09:39:02.406 074 16451.97 339.04 50904.16 88888.00 2018-03-15 09:39:02.906 074 16451.98 338.99 50904.13 88888.00 2018-03-15 09:39:03.406 074 16452.07 339.00 50904.05 88888.00 2018-03-15 09:39:03.906 074 16452.06 338.99 50904.13 88888.00 2018-03-15 09:39:04.406 074 16452.10 338.94 50904.14 88888.00 2018-03-15 09:39:04.906 074 16452.09 338.98 50904.07 88888.00 2018-03-15 09:39:05.406 074 16452.02 338.91 50904.10 88888.00 2018-03-15 09:39:05.906 074 16451.96 338.91 50904.09 88888.00 2018-03-15 09:39:06.406 074 16452.00 338.92 50904.07 88888.00 2018-03-15 09:39:06.906 074 16451.98 338.84 50904.00 88888.00 2018-03-15 09:39:07.406 074 16451.95 338.88 50903.97 88888.00 2018-03-15 09:39:07.906 074 16451.98 338.96 50904.06 88888.00 2018-03-15 09:39:08.406 074 16451.96 338.97 50904.06 88888.00 2018-03-15 09:39:08.906 074 16451.98 338.97 50904.00 88888.00 2018-03-15 09:39:09.407 074 16451.95 339.00 50904.02 88888.00 2018-03-15 09:39:09.907 074 16451.89 339.01 50904.08 88888.00 2018-03-15 09:39:10.407 074 16451.89 338.99 50904.09 88888.00 2018-03-15 09:39:10.907 074 16451.92 339.00 50904.08 88888.00 2018-03-15 09:39:11.407 074 16451.97 338.99 50904.06 88888.00 2018-03-15 09:39:11.907 074 16451.95 339.01 50904.03 88888.00 2018-03-15 09:39:12.407 074 16451.98 339.01 50904.05 88888.00 2018-03-15 09:39:12.907 074 16451.95 339.00 50904.09 88888.00 2018-03-15 09:39:13.407 074 16451.93 339.00 50904.07 88888.00 2018-03-15 09:39:13.907 074 16451.93 338.97 50904.05 88888.00 2018-03-15 09:39:14.407 074 16451.91 338.93 50904.04 88888.00 2018-03-15 09:39:14.907 074 16451.92 338.92 50904.06 88888.00 2018-03-15 09:39:15.407 074 16451.96 338.93 50904.04 88888.00 2018-03-15 09:39:15.907 074 16451.94 338.91 50904.02 88888.00 2018-03-15 09:39:16.407 074 16451.95 338.91 50903.99 88888.00 2018-03-15 09:39:16.907 074 16452.02 338.98 50904.02 88888.00 2018-03-15 09:39:17.407 074 16452.02 339.00 50904.02 88888.00 2018-03-15 09:39:17.907 074 16452.03 338.90 50904.04 88888.00 2018-03-15 09:39:18.407 074 16452.02 338.90 50904.00 88888.00 2018-03-15 09:39:18.907 074 16451.98 338.98 50904.03 88888.00 2018-03-15 09:39:19.407 074 16452.00 338.98 50904.09 88888.00 2018-03-15 09:39:19.907 074 16452.01 338.92 50904.17 88888.00 2018-03-15 09:39:20.407 074 16452.01 338.93 50904.18 88888.00 2018-03-15 09:39:20.907 074 16451.95 338.97 50904.16 88888.00 2018-03-15 09:39:21.407 074 16451.97 338.98 50904.16 88888.00 2018-03-15 09:39:21.907 074 16452.02 339.02 50904.16 88888.00 2018-03-15 09:39:22.407 074 16452.03 339.04 50904.13 88888.00 2018-03-15 09:39:22.907 074 16452.02 339.01 50904.15 88888.00 2018-03-15 09:39:23.407 074 16452.04 339.02 50904.15 88888.00 2018-03-15 09:39:23.907 074 16452.05 338.99 50904.15 88888.00 2018-03-15 09:39:24.407 074 16452.04 339.01 50904.15 88888.00 2018-03-15 09:39:24.907 074 16452.03 339.06 50904.22 88888.00 2018-03-15 09:39:25.407 074 16452.04 339.06 50904.23 88888.00 2018-03-15 09:39:25.907 074 16452.09 339.08 50904.18 88888.00 2018-03-15 09:39:26.407 074 16452.05 339.09 50904.21 88888.00 2018-03-15 09:39:26.907 074 16452.05 339.10 50904.18 88888.00 2018-03-15 09:39:27.407 074 16452.11 339.11 50904.16 88888.00 2018-03-15 09:39:27.907 074 16452.14 339.10 50904.10 88888.00 2018-03-15 09:39:28.407 074 16452.20 339.09 50904.09 88888.00 2018-03-15 09:39:28.907 074 16452.20 339.08 50904.07 88888.00 2018-03-15 09:39:29.407 074 16452.15 339.09 50904.07 88888.00 2018-03-15 09:39:29.907 074 16452.16 339.13 50904.17 88888.00 2018-03-15 09:39:30.407 074 16452.19 339.07 50904.25 88888.00 2018-03-15 09:39:30.907 074 16452.21 339.06 50904.17 88888.00 2018-03-15 09:39:31.407 074 16452.26 339.02 50904.12 88888.00 2018-03-15 09:39:31.907 074 16452.28 339.01 50904.16 88888.00 2018-03-15 09:39:32.407 074 16452.29 339.02 50904.17 88888.00 2018-03-15 09:39:32.907 074 16452.36 339.02 50904.18 88888.00 2018-03-15 09:39:33.407 074 16452.41 338.99 50904.22 88888.00 2018-03-15 09:39:33.907 074 16452.42 338.99 50904.16 88888.00 2018-03-15 09:39:34.408 074 16452.42 338.94 50904.19 88888.00 2018-03-15 09:39:34.908 074 16452.41 338.90 50904.21 88888.00 2018-03-15 09:39:35.408 074 16452.45 338.90 50904.23 88888.00 2018-03-15 09:39:35.908 074 16452.45 338.96 50904.17 88888.00 2018-03-15 09:39:36.408 074 16452.45 338.96 50904.16 88888.00 2018-03-15 09:39:36.908 074 16452.47 338.94 50904.22 88888.00 2018-03-15 09:39:37.408 074 16452.49 338.94 50904.26 88888.00 2018-03-15 09:39:37.908 074 16452.48 338.89 50904.24 88888.00 2018-03-15 09:39:38.408 074 16452.56 338.87 50904.26 88888.00 2018-03-15 09:39:38.908 074 16452.55 338.85 50904.26 88888.00 2018-03-15 09:39:39.408 074 16452.58 338.87 50904.25 88888.00 2018-03-15 09:39:39.908 074 16452.60 338.92 50904.19 88888.00 2018-03-15 09:39:40.408 074 16452.59 338.93 50904.16 88888.00 2018-03-15 09:39:40.908 074 16452.60 338.90 50904.13 88888.00 2018-03-15 09:39:41.408 074 16452.63 338.87 50904.13 88888.00 2018-03-15 09:39:41.908 074 16452.64 338.88 50904.23 88888.00 2018-03-15 09:39:42.408 074 16452.66 338.89 50904.21 88888.00 2018-03-15 09:39:42.908 074 16452.68 338.90 50904.16 88888.00 2018-03-15 09:39:43.408 074 16452.68 338.90 50904.17 88888.00 2018-03-15 09:39:43.908 074 16452.65 338.92 50904.19 88888.00 2018-03-15 09:39:44.408 074 16452.67 338.92 50904.19 88888.00 2018-03-15 09:39:44.908 074 16452.64 338.97 50904.21 88888.00 2018-03-15 09:39:45.408 074 16452.66 338.92 50904.25 88888.00 2018-03-15 09:39:45.908 074 16452.60 338.88 50904.31 88888.00 2018-03-15 09:39:46.408 074 16452.58 338.84 50904.33 88888.00 2018-03-15 09:39:46.908 074 16452.60 338.84 50904.21 88888.00 2018-03-15 09:39:47.408 074 16452.62 338.82 50904.18 88888.00 2018-03-15 09:39:47.908 074 16452.58 338.85 50904.31 88888.00 2018-03-15 09:39:48.408 074 16452.60 338.89 50904.31 88888.00 2018-03-15 09:39:48.908 074 16452.62 338.87 50904.34 88888.00 2018-03-15 09:39:49.408 074 16452.62 338.84 50904.25 88888.00 2018-03-15 09:39:49.908 074 16452.64 338.83 50904.26 88888.00 2018-03-15 09:39:50.408 074 16452.66 338.84 50904.26 88888.00 2018-03-15 09:39:50.908 074 16452.64 338.78 50904.22 88888.00 2018-03-15 09:39:51.408 074 16452.62 338.79 50904.25 88888.00 2018-03-15 09:39:51.908 074 16452.59 338.81 50904.30 88888.00 2018-03-15 09:39:52.408 074 16452.63 338.82 50904.21 88888.00 2018-03-15 09:39:52.908 074 16452.66 338.87 50904.21 88888.00 2018-03-15 09:39:53.408 074 16452.68 338.90 50904.23 88888.00 2018-03-15 09:39:53.908 074 16452.68 338.85 50904.27 88888.00 2018-03-15 09:39:54.408 074 16452.74 338.83 50904.24 88888.00 2018-03-15 09:39:54.908 074 16452.67 338.79 50904.17 88888.00 2018-03-15 09:39:55.408 074 16452.64 338.85 50904.12 88888.00 2018-03-15 09:39:55.908 074 16452.64 338.78 50904.18 88888.00 2018-03-15 09:39:56.408 074 16452.65 338.72 50904.19 88888.00 2018-03-15 09:39:56.908 074 16452.68 338.72 50904.22 88888.00 2018-03-15 09:39:57.408 074 16452.74 338.78 50904.32 88888.00 2018-03-15 09:39:57.908 074 16452.75 338.78 50904.30 88888.00 2018-03-15 09:39:58.408 074 16452.81 338.74 50904.27 88888.00 2018-03-15 09:39:58.908 074 16452.81 338.75 50904.28 88888.00 2018-03-15 09:39:59.408 074 16452.82 338.71 50904.25 88888.00 2018-03-15 09:39:59.908 074 16452.83 338.71 50904.25 88888.00 2018-03-15 09:40:00.408 074 16452.88 338.73 50904.28 88888.00 2018-03-15 09:40:00.908 074 16452.85 338.73 50904.32 88888.00 2018-03-15 09:40:01.408 074 16452.84 338.73 50904.27 88888.00 2018-03-15 09:40:01.908 074 16452.88 338.70 50904.18 88888.00 2018-03-15 09:40:02.408 074 16452.92 338.65 50904.16 88888.00 2018-03-15 09:40:02.908 074 16452.88 338.66 50904.15 88888.00 2018-03-15 09:40:03.408 074 16452.86 338.63 50904.13 88888.00 2018-03-15 09:40:03.908 074 16452.85 338.66 50904.18 88888.00 2018-03-15 09:40:04.409 074 16452.92 338.62 50904.28 88888.00 2018-03-15 09:40:04.909 074 16452.94 338.54 50904.32 88888.00 2018-03-15 09:40:05.409 074 16452.97 338.49 50904.28 88888.00 2018-03-15 09:40:05.909 074 16453.01 338.49 50904.24 88888.00 2018-03-15 09:40:06.409 074 16453.04 338.55 50904.23 88888.00 2018-03-15 09:40:06.909 074 16452.98 338.52 50904.24 88888.00 2018-03-15 09:40:07.409 074 16452.98 338.52 50904.28 88888.00 2018-03-15 09:40:07.909 074 16452.99 338.45 50904.25 88888.00 2018-03-15 09:40:08.409 074 16453.03 338.48 50904.24 88888.00 2018-03-15 09:40:08.909 074 16453.07 338.47 50904.30 88888.00 2018-03-15 09:40:09.409 074 16453.10 338.43 50904.28 88888.00 2018-03-15 09:40:09.909 074 16453.11 338.41 50904.27 88888.00 2018-03-15 09:40:10.409 074 16453.11 338.41 50904.23 88888.00 2018-03-15 09:40:10.909 074 16453.10 338.41 50904.18 88888.00 2018-03-15 09:40:11.409 074 16453.12 338.41 50904.23 88888.00 2018-03-15 09:40:11.909 074 16453.15 338.45 50904.22 88888.00 2018-03-15 09:40:12.409 074 16453.14 338.37 50904.18 88888.00 2018-03-15 09:40:12.909 074 16453.09 338.32 50904.22 88888.00 2018-03-15 09:40:13.409 074 16453.08 338.29 50904.18 88888.00 2018-03-15 09:40:13.909 074 16453.12 338.32 50904.15 88888.00 2018-03-15 09:40:14.409 074 16453.15 338.32 50904.14 88888.00 2018-03-15 09:40:14.909 074 16453.08 338.27 50904.18 88888.00 2018-03-15 09:40:15.409 074 16453.09 338.24 50904.16 88888.00 2018-03-15 09:40:15.909 074 16453.09 338.22 50904.14 88888.00 2018-03-15 09:40:16.409 074 16453.08 338.28 50904.09 88888.00 2018-03-15 09:40:16.909 074 16453.08 338.31 50904.08 88888.00 2018-03-15 09:40:17.409 074 16453.09 338.28 50904.09 88888.00 2018-03-15 09:40:17.909 074 16453.09 338.29 50904.12 88888.00 2018-03-15 09:40:18.409 074 16453.09 338.30 50904.18 88888.00 2018-03-15 09:40:18.909 074 16453.11 338.28 50904.16 88888.00 2018-03-15 09:40:19.409 074 16453.09 338.28 50904.09 88888.00 2018-03-15 09:40:19.909 074 16453.09 338.27 50904.10 88888.00 2018-03-15 09:40:20.409 074 16453.07 338.26 50904.21 88888.00 2018-03-15 09:40:20.909 074 16453.06 338.23 50904.18 88888.00 2018-03-15 09:40:21.409 074 16453.06 338.23 50904.16 88888.00 2018-03-15 09:40:21.909 074 16453.07 338.32 50904.17 88888.00 2018-03-15 09:40:22.409 074 16453.04 338.29 50904.17 88888.00 2018-03-15 09:40:22.909 074 16453.09 338.21 50904.19 88888.00 2018-03-15 09:40:23.409 074 16453.12 338.24 50904.12 88888.00 2018-03-15 09:40:23.909 074 16453.10 338.30 50904.12 88888.00 2018-03-15 09:40:24.409 074 16453.11 338.31 50904.16 88888.00 2018-03-15 09:40:24.909 074 16453.11 338.35 50904.12 88888.00 2018-03-15 09:40:25.409 074 16453.09 338.29 50904.05 88888.00 2018-03-15 09:40:25.909 074 16453.15 338.29 50904.07 88888.00 2018-03-15 09:40:26.409 074 16453.19 338.26 50904.08 88888.00 2018-03-15 09:40:26.909 074 16453.19 338.24 50904.15 88888.00 2018-03-15 09:40:27.409 074 16453.18 338.21 50904.12 88888.00 2018-03-15 09:40:27.909 074 16453.18 338.23 50904.14 88888.00 2018-03-15 09:40:28.409 074 16453.15 338.24 50904.16 88888.00 2018-03-15 09:40:28.909 074 16453.10 338.22 50904.19 88888.00 2018-03-15 09:40:29.409 074 16453.16 338.26 50904.21 88888.00 2018-03-15 09:40:29.909 074 16453.20 338.21 50904.18 88888.00 2018-03-15 09:40:30.409 074 16453.20 338.19 50904.18 88888.00 2018-03-15 09:40:30.909 074 16453.23 338.26 50904.21 88888.00 2018-03-15 09:40:31.409 074 16453.24 338.24 50904.30 88888.00 2018-03-15 09:40:31.909 074 16453.24 338.28 50904.23 88888.00 2018-03-15 09:40:32.409 074 16453.26 338.31 50904.16 88888.00 2018-03-15 09:40:32.909 074 16453.20 338.29 50904.18 88888.00 2018-03-15 09:40:33.409 074 16453.21 338.26 50904.14 88888.00 2018-03-15 09:40:33.909 074 16453.23 338.18 50904.10 88888.00 2018-03-15 09:40:34.410 074 16453.27 338.20 50904.12 88888.00 2018-03-15 09:40:34.910 074 16453.25 338.26 50904.10 88888.00 2018-03-15 09:40:35.410 074 16453.27 338.26 50904.14 88888.00 2018-03-15 09:40:35.910 074 16453.28 338.26 50904.15 88888.00 2018-03-15 09:40:36.410 074 16453.29 338.23 50904.12 88888.00 2018-03-15 09:40:36.910 074 16453.30 338.20 50904.07 88888.00 2018-03-15 09:40:37.410 074 16453.32 338.18 50904.07 88888.00 2018-03-15 09:40:37.910 074 16453.35 338.17 50904.12 88888.00 2018-03-15 09:40:38.410 074 16453.36 338.15 50904.17 88888.00 2018-03-15 09:40:38.910 074 16453.35 338.10 50904.12 88888.00 2018-03-15 09:40:39.410 074 16453.33 338.06 50904.14 88888.00 2018-03-15 09:40:39.910 074 16453.30 338.05 50904.17 88888.00 2018-03-15 09:40:40.410 074 16453.28 338.04 50904.15 88888.00 2018-03-15 09:40:40.910 074 16453.29 338.06 50904.16 88888.00 2018-03-15 09:40:41.410 074 16453.35 338.06 50904.21 88888.00 2018-03-15 09:40:41.910 074 16453.35 338.13 50904.17 88888.00 2018-03-15 09:40:42.410 074 16453.33 338.10 50904.16 88888.00 2018-03-15 09:40:42.910 074 16453.35 338.07 50904.09 88888.00 2018-03-15 09:40:43.410 074 16453.39 338.13 50904.07 88888.00 2018-03-15 09:40:43.910 074 16453.43 338.23 50904.15 88888.00 2018-03-15 09:40:44.410 074 16453.45 338.21 50904.19 88888.00 2018-03-15 09:40:44.910 074 16453.50 338.21 50904.15 88888.00 2018-03-15 09:40:45.410 074 16453.47 338.20 50904.10 88888.00 2018-03-15 09:40:45.910 074 16453.45 338.20 50904.14 88888.00 2018-03-15 09:40:46.410 074 16453.51 338.17 50904.18 88888.00 2018-03-15 09:40:46.910 074 16453.52 338.18 50904.22 88888.00 2018-03-15 09:40:47.410 074 16453.51 338.18 50904.19 88888.00 2018-03-15 09:40:47.910 074 16453.53 338.18 50904.13 88888.00 2018-03-15 09:40:48.410 074 16453.54 338.11 50904.19 88888.00 2018-03-15 09:40:48.910 074 16453.54 338.10 50904.26 88888.00 2018-03-15 09:40:49.410 074 16453.55 338.12 50904.22 88888.00 2018-03-15 09:40:49.910 074 16453.55 338.18 50904.15 88888.00 2018-03-15 09:40:50.410 074 16453.58 338.19 50904.08 88888.00 2018-03-15 09:40:50.910 074 16453.54 338.19 50904.10 88888.00 2018-03-15 09:40:51.410 074 16453.58 338.17 50904.15 88888.00 2018-03-15 09:40:51.910 074 16453.59 338.20 50904.17 88888.00 2018-03-15 09:40:52.410 074 16453.56 338.19 50904.14 88888.00 2018-03-15 09:40:52.910 074 16453.58 338.09 50904.13 88888.00 2018-03-15 09:40:53.410 074 16453.58 338.11 50904.14 88888.00 2018-03-15 09:40:53.910 074 16453.61 338.21 50904.16 88888.00 2018-03-15 09:40:54.410 074 16453.60 338.21 50904.19 88888.00 2018-03-15 09:40:54.910 074 16453.63 338.31 50904.23 88888.00 2018-03-15 09:40:55.410 074 16453.63 338.31 50904.21 88888.00 2018-03-15 09:40:55.910 074 16453.63 338.30 50904.17 88888.00 2018-03-15 09:40:56.410 074 16453.60 338.28 50904.23 88888.00 2018-03-15 09:40:56.910 074 16453.63 338.30 50904.23 88888.00 2018-03-15 09:40:57.410 074 16453.69 338.28 50904.17 88888.00 2018-03-15 09:40:57.910 074 16453.76 338.31 50904.15 88888.00 2018-03-15 09:40:58.410 074 16453.76 338.35 50904.13 88888.00 2018-03-15 09:40:58.910 074 16453.72 338.32 50904.15 88888.00 2018-03-15 09:40:59.410 074 16453.76 338.26 50904.04 88888.00 2018-03-15 09:40:59.910 074 16453.85 338.22 50904.09 88888.00 2018-03-15 09:41:00.410 074 16453.90 338.18 50904.16 88888.00 2018-03-15 09:41:00.910 074 16453.94 338.20 50904.26 88888.00 2018-03-15 09:41:01.410 074 16453.94 338.24 50904.35 88888.00 2018-03-15 09:41:01.910 074 16453.99 338.26 50904.40 88888.00 2018-03-15 09:41:02.410 074 16453.97 338.29 50904.39 88888.00 2018-03-15 09:41:02.910 074 16453.99 338.30 50904.37 88888.00 2018-03-15 09:41:03.410 074 16454.06 338.24 50904.34 88888.00 2018-03-15 09:41:03.910 074 16454.07 338.20 50904.36 88888.00 2018-03-15 09:41:04.411 074 16454.07 338.24 50904.42 88888.00 2018-03-15 09:41:04.911 074 16454.11 338.27 50904.43 88888.00 2018-03-15 09:41:05.411 074 16454.15 338.32 50904.36 88888.00 2018-03-15 09:41:05.911 074 16454.18 338.35 50904.34 88888.00 2018-03-15 09:41:06.411 074 16454.21 338.32 50904.31 88888.00 2018-03-15 09:41:06.911 074 16454.24 338.29 50904.30 88888.00 2018-03-15 09:41:07.411 074 16454.25 338.33 50904.21 88888.00 2018-03-15 09:41:07.911 074 16454.26 338.40 50904.25 88888.00 2018-03-15 09:41:08.411 074 16454.26 338.38 50904.27 88888.00 2018-03-15 09:41:08.911 074 16454.31 338.37 50904.32 88888.00 2018-03-15 09:41:09.411 074 16454.34 338.41 50904.25 88888.00 2018-03-15 09:41:09.911 074 16454.38 338.44 50904.33 88888.00 2018-03-15 09:41:10.411 074 16454.38 338.39 50904.35 88888.00 2018-03-15 09:41:10.911 074 16454.38 338.39 50904.34 88888.00 2018-03-15 09:41:11.411 074 16454.40 338.40 50904.26 88888.00 2018-03-15 09:41:11.911 074 16454.42 338.43 50904.26 88888.00 2018-03-15 09:41:12.411 074 16454.48 338.38 50904.27 88888.00 2018-03-15 09:41:12.911 074 16454.45 338.33 50904.27 88888.00 2018-03-15 09:41:13.411 074 16454.47 338.32 50904.28 88888.00 2018-03-15 09:41:13.911 074 16454.47 338.36 50904.32 88888.00 2018-03-15 09:41:14.411 074 16454.50 338.36 50904.33 88888.00 2018-03-15 09:41:14.911 074 16454.52 338.33 50904.30 88888.00 2018-03-15 09:41:15.411 074 16454.58 338.28 50904.30 88888.00 2018-03-15 09:41:15.911 074 16454.57 338.27 50904.28 88888.00 2018-03-15 09:41:16.411 074 16454.61 338.26 50904.25 88888.00 2018-03-15 09:41:16.911 074 16454.66 338.28 50904.27 88888.00 2018-03-15 09:41:17.411 074 16454.65 338.28 50904.26 88888.00 2018-03-15 09:41:17.911 074 16454.67 338.24 50904.24 88888.00 2018-03-15 09:41:18.411 074 16454.66 338.22 50904.23 88888.00 2018-03-15 09:41:18.911 074 16454.75 338.21 50904.19 88888.00 2018-03-15 09:41:19.411 074 16454.76 338.19 50904.15 88888.00 2018-03-15 09:41:19.911 074 16454.78 338.19 50904.22 88888.00 2018-03-15 09:41:20.411 074 16454.78 338.19 50904.22 88888.00 2018-03-15 09:41:20.911 074 16454.79 338.18 50904.21 88888.00 2018-03-15 09:41:21.411 074 16454.86 338.19 50904.16 88888.00 2018-03-15 09:41:21.911 074 16454.85 338.19 50904.14 88888.00 2018-03-15 09:41:22.411 074 16454.86 338.19 50904.16 88888.00 2018-03-15 09:41:22.911 074 16454.89 338.20 50904.22 88888.00 2018-03-15 09:41:23.411 074 16454.88 338.19 50904.24 88888.00 2018-03-15 09:41:23.911 074 16454.86 338.21 50904.22 88888.00 2018-03-15 09:41:24.411 074 16454.85 338.21 50904.26 88888.00 2018-03-15 09:41:24.911 074 16454.86 338.17 50904.28 88888.00 2018-03-15 09:41:25.411 074 16454.84 338.18 50904.22 88888.00 2018-03-15 09:41:25.911 074 16454.82 338.19 50904.19 88888.00 2018-03-15 09:41:26.411 074 16454.83 338.18 50904.16 88888.00 2018-03-15 09:41:26.911 074 16454.89 338.22 50904.22 88888.00 2018-03-15 09:41:27.411 074 16454.93 338.20 50904.25 88888.00 2018-03-15 09:41:27.911 074 16454.91 338.10 50904.16 88888.00 2018-03-15 09:41:28.411 074 16454.88 338.10 50904.14 88888.00 2018-03-15 09:41:28.911 074 16454.92 338.12 50904.15 88888.00 2018-03-15 09:41:29.411 074 16454.94 338.10 50904.16 88888.00 2018-03-15 09:41:29.911 074 16454.87 338.12 50904.15 88888.00 2018-03-15 09:41:30.411 074 16454.87 338.11 50904.12 88888.00 2018-03-15 09:41:30.911 074 16454.87 338.07 50904.13 88888.00 2018-03-15 09:41:31.411 074 16454.87 338.03 50904.19 88888.00 2018-03-15 09:41:31.911 074 16454.85 337.96 50904.14 88888.00 2018-03-15 09:41:32.411 074 16454.84 337.93 50904.10 88888.00 2018-03-15 09:41:32.911 074 16454.82 337.95 50904.13 88888.00 2018-03-15 09:41:33.411 074 16454.86 337.94 50904.14 88888.00 2018-03-15 09:41:33.911 074 16454.86 337.88 50904.10 88888.00 2018-03-15 09:41:34.412 074 16454.87 337.84 50904.07 88888.00 2018-03-15 09:41:34.912 074 16454.89 337.83 50904.03 88888.00 2018-03-15 09:41:35.412 074 16454.89 337.78 50904.04 88888.00 2018-03-15 09:41:35.912 074 16454.91 337.72 50904.04 88888.00 2018-03-15 09:41:36.412 074 16454.91 337.74 50904.07 88888.00 2018-03-15 09:41:36.912 074 16454.87 337.75 50904.09 88888.00 2018-03-15 09:41:37.412 074 16454.87 337.76 50904.16 88888.00 2018-03-15 09:41:37.912 074 16454.84 337.74 50904.16 88888.00 2018-03-15 09:41:38.412 074 16454.82 337.74 50904.07 88888.00 2018-03-15 09:41:38.912 074 16454.80 337.67 50904.07 88888.00 2018-03-15 09:41:39.412 074 16454.78 337.65 50904.10 88888.00 2018-03-15 09:41:39.912 074 16454.80 337.63 50904.08 88888.00 2018-03-15 09:41:40.412 074 16454.82 337.60 50904.06 88888.00 2018-03-15 09:41:40.912 074 16454.86 337.63 50904.08 88888.00 2018-03-15 09:41:41.412 074 16454.87 337.66 50904.07 88888.00 2018-03-15 09:41:41.912 074 16454.89 337.66 50904.05 88888.00 2018-03-15 09:41:42.412 074 16454.88 337.67 50904.08 88888.00 2018-03-15 09:41:42.912 074 16454.83 337.62 50904.12 88888.00 2018-03-15 09:41:43.412 074 16454.84 337.57 50904.10 88888.00 2018-03-15 09:41:43.912 074 16454.87 337.53 50904.06 88888.00 2018-03-15 09:41:44.412 074 16454.92 337.49 50903.96 88888.00 2018-03-15 09:41:44.912 074 16454.93 337.50 50904.00 88888.00 2018-03-15 09:41:45.412 074 16454.92 337.53 50903.98 88888.00 2018-03-15 09:41:45.912 074 16454.91 337.52 50904.03 88888.00 2018-03-15 09:41:46.412 074 16454.95 337.49 50904.10 88888.00 2018-03-15 09:41:46.912 074 16454.99 337.52 50904.15 88888.00 2018-03-15 09:41:47.412 074 16454.99 337.52 50904.10 88888.00 2018-03-15 09:41:47.912 074 16454.97 337.44 50904.08 88888.00 2018-03-15 09:41:48.412 074 16454.99 337.50 50904.05 88888.00 2018-03-15 09:41:48.912 074 16454.97 337.51 50904.03 88888.00 2018-03-15 09:41:49.412 074 16454.97 337.46 50904.12 88888.00 2018-03-15 09:41:49.912 074 16455.00 337.43 50904.09 88888.00 2018-03-15 09:41:50.412 074 16455.05 337.34 50904.10 88888.00 2018-03-15 09:41:50.912 074 16455.08 337.28 50904.12 88888.00 2018-03-15 09:41:51.412 074 16455.10 337.32 50904.17 88888.00 2018-03-15 09:41:51.912 074 16455.10 337.34 50904.15 88888.00 2018-03-15 09:41:52.412 074 16455.11 337.30 50904.15 88888.00 2018-03-15 09:41:52.912 074 16455.06 337.24 50904.13 88888.00 2018-03-15 09:41:53.412 074 16455.08 337.23 50904.15 88888.00 2018-03-15 09:41:53.912 074 16455.12 337.18 50904.09 88888.00 2018-03-15 09:41:54.412 074 16455.13 337.18 50904.05 88888.00 2018-03-15 09:41:54.912 074 16455.17 337.15 50904.03 88888.00 2018-03-15 09:41:55.412 074 16455.18 337.09 50904.07 88888.00 2018-03-15 09:41:55.912 074 16455.19 337.11 50904.12 88888.00 2018-03-15 09:41:56.412 074 16455.22 337.11 50904.09 88888.00 2018-03-15 09:41:56.912 074 16455.21 337.15 50904.07 88888.00 2018-03-15 09:41:57.412 074 16455.19 337.11 50904.07 88888.00 2018-03-15 09:41:57.912 074 16455.19 337.07 50904.07 88888.00 2018-03-15 09:41:58.412 074 16455.19 337.01 50904.12 88888.00 2018-03-15 09:41:58.912 074 16455.19 336.98 50904.07 88888.00 2018-03-15 09:41:59.413 074 16455.19 337.00 50904.02 88888.00 2018-03-15 09:41:59.913 074 16455.20 337.00 50904.04 88888.00 2018-03-15 09:42:00.413 074 16455.15 337.00 50904.05 88888.00 2018-03-15 09:42:00.913 074 16455.19 336.99 50904.09 88888.00 2018-03-15 09:42:01.413 074 16455.20 336.97 50904.06 88888.00 2018-03-15 09:42:01.913 074 16455.20 336.92 50904.05 88888.00 2018-03-15 09:42:02.413 074 16455.21 336.91 50904.00 88888.00 2018-03-15 09:42:02.913 074 16455.23 336.88 50904.03 88888.00 2018-03-15 09:42:03.413 074 16455.21 336.85 50904.10 88888.00 2018-03-15 09:42:03.913 074 16455.22 336.82 50903.99 88888.00 2018-03-15 09:42:04.413 074 16455.17 336.87 50904.00 88888.00 2018-03-15 09:42:04.913 074 16455.13 336.84 50904.03 88888.00 2018-03-15 09:42:05.413 074 16455.13 336.82 50903.99 88888.00 2018-03-15 09:42:05.913 074 16455.14 336.74 50903.97 88888.00 2018-03-15 09:42:06.413 074 16455.14 336.72 50903.98 88888.00 2018-03-15 09:42:06.913 074 16455.12 336.80 50904.05 88888.00 2018-03-15 09:42:07.413 074 16455.05 336.75 50904.05 88888.00 2018-03-15 09:42:07.913 074 16455.01 336.67 50903.99 88888.00 2018-03-15 09:42:08.413 074 16455.08 336.66 50903.99 88888.00 2018-03-15 09:42:08.913 074 16455.06 336.63 50904.04 88888.00 2018-03-15 09:42:09.413 074 16455.03 336.52 50904.06 88888.00 2018-03-15 09:42:09.913 074 16455.03 336.53 50904.07 88888.00 2018-03-15 09:42:10.413 074 16454.99 336.50 50903.97 88888.00 2018-03-15 09:42:10.913 074 16454.95 336.48 50903.96 88888.00 2018-03-15 09:42:11.413 074 16454.97 336.43 50903.97 88888.00 2018-03-15 09:42:11.913 074 16455.00 336.35 50903.93 88888.00 2018-03-15 09:42:12.413 074 16455.01 336.35 50903.95 88888.00 2018-03-15 09:42:12.913 074 16454.95 336.33 50904.03 88888.00 2018-03-15 09:42:13.413 074 16454.96 336.32 50904.03 88888.00 2018-03-15 09:42:13.913 074 16454.93 336.29 50904.03 88888.00 2018-03-15 09:42:14.413 074 16454.93 336.22 50904.06 88888.00 2018-03-15 09:42:15.413 074 16454.94 336.23 50904.02 88888.00 2018-03-15 09:42:15.913 074 16454.95 336.28 50904.02 88888.00 2018-03-15 09:42:16.413 074 16454.95 336.19 50904.10 88888.00 2018-03-15 09:42:16.913 074 16454.92 336.09 50904.09 88888.00 2018-03-15 09:42:17.413 074 16454.89 336.06 50904.08 88888.00 2018-03-15 09:42:17.913 074 16454.93 336.06 50904.05 88888.00 2018-03-15 09:42:18.413 074 16454.89 336.09 50904.05 88888.00 2018-03-15 09:42:18.913 074 16454.85 336.04 50904.02 88888.00 2018-03-15 09:42:19.413 074 16454.82 336.05 50903.97 88888.00 2018-03-15 09:42:19.913 074 16454.80 336.05 50903.88 88888.00 2018-03-15 09:42:20.413 074 16454.79 336.04 50903.86 88888.00 2018-03-15 09:42:20.913 074 16454.77 335.95 50903.93 88888.00 2018-03-15 09:42:21.413 074 16454.74 335.93 50903.90 88888.00 2018-03-15 09:42:21.913 074 16454.70 335.87 50903.93 88888.00 2018-03-15 09:42:22.413 074 16454.73 335.85 50903.88 88888.00 2018-03-15 09:42:22.913 074 16454.71 335.88 50903.89 88888.00 2018-03-15 09:42:23.413 074 16454.69 335.86 50903.89 88888.00 2018-03-15 09:42:23.913 074 16454.67 335.87 50903.80 88888.00 2018-03-15 09:42:24.413 074 16454.66 335.91 50903.77 88888.00 2018-03-15 09:42:24.913 074 16454.66 335.94 50903.79 88888.00 2018-03-15 09:42:25.413 074 16454.62 335.89 50903.80 88888.00 2018-03-15 09:42:25.913 074 16454.65 335.87 50903.85 88888.00 2018-03-15 09:42:26.413 074 16454.68 335.87 50903.80 88888.00 2018-03-15 09:42:26.913 074 16454.65 335.82 50903.82 88888.00 2018-03-15 09:42:27.413 074 16454.67 335.75 50903.89 88888.00 2018-03-15 09:42:27.913 074 16454.66 335.72 50903.85 88888.00 2018-03-15 09:42:28.404 074 16454.65 335.71 50903.81 88888.00 2018-03-15 09:42:28.904 074 16454.65 335.72 50903.87 88888.00 2018-03-15 09:42:29.404 074 16454.65 335.76 50903.87 88888.00 2018-03-15 09:42:29.904 074 16454.61 335.72 50903.80 88888.00 2018-03-15 09:42:30.404 074 16454.59 335.62 50903.81 88888.00 2018-03-15 09:42:30.904 074 16454.58 335.57 50903.82 88888.00 2018-03-15 09:42:31.404 074 16454.56 335.51 50903.84 88888.00 2018-03-15 09:42:31.904 074 16454.53 335.48 50903.80 88888.00 2018-03-15 09:42:32.404 074 16454.51 335.53 50903.84 88888.00 2018-03-15 09:42:32.904 074 16454.50 335.43 50903.80 88888.00 2018-03-15 09:42:33.404 074 16454.48 335.39 50903.80 88888.00 2018-03-15 09:42:33.904 074 16454.51 335.44 50903.87 88888.00 2018-03-15 09:42:34.404 074 16454.48 335.40 50903.88 88888.00 2018-03-15 09:42:34.904 074 16454.45 335.41 50903.85 88888.00 2018-03-15 09:42:35.404 074 16454.41 335.41 50903.87 88888.00 2018-03-15 09:42:35.904 074 16454.43 335.37 50903.77 88888.00 2018-03-15 09:42:36.404 074 16454.41 335.37 50903.73 88888.00 2018-03-15 09:42:36.904 074 16454.40 335.36 50903.79 88888.00 2018-03-15 09:42:37.404 074 16454.36 335.35 50903.86 88888.00 2018-03-15 09:42:37.904 074 16454.31 335.33 50903.89 88888.00 2018-03-15 09:42:38.404 074 16454.31 335.32 50903.93 88888.00 2018-03-15 09:42:38.904 074 16454.30 335.24 50903.87 88888.00 2018-03-15 09:42:39.404 074 16454.29 335.17 50903.84 88888.00 2018-03-15 09:42:39.904 074 16454.26 335.16 50903.84 88888.00 2018-03-15 09:42:40.404 074 16454.26 335.17 50903.93 88888.00 2018-03-15 09:42:40.904 074 16454.26 335.22 50903.99 88888.00 2018-03-15 09:42:41.404 074 16454.29 335.16 50903.90 88888.00 2018-03-15 09:42:41.904 074 16454.27 335.15 50903.88 88888.00 2018-03-15 09:42:42.404 074 16454.26 335.11 50903.94 88888.00 2018-03-15 09:42:42.904 074 16454.27 335.13 50903.95 88888.00 2018-03-15 09:42:43.404 074 16454.26 335.08 50903.89 88888.00 2018-03-15 09:42:43.904 074 16454.26 335.08 50903.90 88888.00 2018-03-15 09:42:44.404 074 16454.23 335.08 50903.99 88888.00 2018-03-15 09:42:44.904 074 16454.22 335.10 50903.96 88888.00 2018-03-15 09:42:45.404 074 16454.24 335.06 50903.88 88888.00 2018-03-15 09:42:45.904 074 16454.20 335.00 50903.89 88888.00 2018-03-15 09:42:46.404 074 16454.15 335.02 50903.91 88888.00 2018-03-15 09:42:46.904 074 16454.12 334.98 50903.90 88888.00 2018-03-15 09:42:47.404 074 16454.13 335.01 50903.95 88888.00 2018-03-15 09:42:47.904 074 16454.15 335.07 50903.90 88888.00 2018-03-15 09:42:48.404 074 16454.15 335.04 50903.91 88888.00 2018-03-15 09:42:48.904 074 16454.15 335.01 50903.91 88888.00 2018-03-15 09:42:49.404 074 16454.13 335.01 50903.90 88888.00 2018-03-15 09:42:49.904 074 16454.12 334.99 50903.94 88888.00 2018-03-15 09:42:50.404 074 16454.11 334.98 50903.90 88888.00 2018-03-15 09:42:50.904 074 16454.05 334.93 50903.93 88888.00 2018-03-15 09:42:51.404 074 16454.03 334.97 50903.97 88888.00 2018-03-15 09:42:51.904 074 16454.01 334.98 50903.93 88888.00 2018-03-15 09:42:52.404 074 16453.97 334.96 50903.90 88888.00 2018-03-15 09:42:52.904 074 16453.97 334.93 50903.96 88888.00 2018-03-15 09:42:53.404 074 16453.95 334.95 50903.91 88888.00 2018-03-15 09:42:53.904 074 16453.95 334.89 50903.89 88888.00 2018-03-15 09:42:54.404 074 16453.89 334.89 50903.85 88888.00 2018-03-15 09:42:54.904 074 16453.88 334.89 50903.87 88888.00 2018-03-15 09:42:55.404 074 16453.86 334.89 50903.89 88888.00 2018-03-15 09:42:55.904 074 16453.85 334.88 50903.95 88888.00 2018-03-15 09:42:56.404 074 16453.85 334.90 50903.97 88888.00 2018-03-15 09:42:56.904 074 16453.82 334.95 50903.99 88888.00 2018-03-15 09:42:57.404 074 16453.88 334.99 50903.93 88888.00 2018-03-15 09:42:57.904 074 16453.85 334.89 50903.91 88888.00 2018-03-15 09:42:58.405 074 16453.80 334.82 50903.97 88888.00 2018-03-15 09:42:58.905 074 16453.83 334.82 50903.99 88888.00 2018-03-15 09:42:59.405 074 16453.85 334.83 50903.96 88888.00 2018-03-15 09:42:59.905 074 16453.86 334.87 50903.96 88888.00 2018-03-15 09:43:00.405 074 16453.86 334.85 50903.98 88888.00 2018-03-15 09:43:00.905 074 16453.86 334.87 50903.98 88888.00 2018-03-15 09:43:01.405 074 16453.82 334.85 50903.98 88888.00 2018-03-15 09:43:01.905 074 16453.74 334.87 50903.97 88888.00 2018-03-15 09:43:02.405 074 16453.74 334.83 50903.91 88888.00 2018-03-15 09:43:02.905 074 16453.76 334.87 50903.93 88888.00 2018-03-15 09:43:03.405 074 16453.79 334.85 50903.89 88888.00 2018-03-15 09:43:03.905 074 16453.77 334.85 50903.90 88888.00 2018-03-15 09:43:04.405 074 16453.72 334.90 50903.91 88888.00 2018-03-15 09:43:04.905 074 16453.74 334.84 50903.90 88888.00 2018-03-15 09:43:05.405 074 16453.73 334.87 50903.95 88888.00 2018-03-15 09:43:05.905 074 16453.71 334.87 50903.94 88888.00 2018-03-15 09:43:06.405 074 16453.70 334.81 50903.96 88888.00 2018-03-15 09:43:06.905 074 16453.73 334.84 50903.97 88888.00 2018-03-15 09:43:07.405 074 16453.74 334.93 50903.97 88888.00 2018-03-15 09:43:07.905 074 16453.73 334.91 50903.99 88888.00 2018-03-15 09:43:08.405 074 16453.74 334.85 50904.00 88888.00 2018-03-15 09:43:08.905 074 16453.77 334.88 50903.99 88888.00 2018-03-15 09:43:09.405 074 16453.78 334.89 50903.99 88888.00 2018-03-15 09:43:09.905 074 16453.79 334.89 50903.97 88888.00 2018-03-15 09:43:10.405 074 16453.78 334.82 50904.00 88888.00 2018-03-15 09:43:10.905 074 16453.72 334.79 50903.97 88888.00 2018-03-15 09:43:11.405 074 16453.76 334.82 50903.95 88888.00 2018-03-15 09:43:11.905 074 16453.79 334.83 50904.02 88888.00 2018-03-15 09:43:12.405 074 16453.79 334.83 50903.95 88888.00 2018-03-15 09:43:12.905 074 16453.78 334.90 50903.90 88888.00 2018-03-15 09:43:13.405 074 16453.78 334.90 50903.93 88888.00 2018-03-15 09:43:13.905 074 16453.80 334.85 50903.95 88888.00 2018-03-15 09:43:14.405 074 16453.80 334.83 50903.96 88888.00 2018-03-15 09:43:14.905 074 16453.80 334.81 50903.89 88888.00 2018-03-15 09:43:15.405 074 16453.73 334.84 50903.93 88888.00 2018-03-15 09:43:15.905 074 16453.72 334.83 50903.89 88888.00 2018-03-15 09:43:16.405 074 16453.69 334.79 50903.88 88888.00 2018-03-15 09:43:16.905 074 16453.67 334.81 50903.87 88888.00 2018-03-15 09:43:17.405 074 16453.69 334.81 50903.87 88888.00 2018-03-15 09:43:17.905 074 16453.70 334.75 50903.86 88888.00 2018-03-15 09:43:18.405 074 16453.65 334.69 50903.91 88888.00 2018-03-15 09:43:18.905 074 16453.64 334.67 50903.95 88888.00 2018-03-15 09:43:19.405 074 16453.63 334.72 50903.95 88888.00 2018-03-15 09:43:19.905 074 16453.65 334.67 50903.89 88888.00 2018-03-15 09:43:20.405 074 16453.65 334.64 50903.86 88888.00 2018-03-15 09:43:20.905 074 16453.68 334.63 50903.80 88888.00 2018-03-15 09:43:21.405 074 16453.67 334.61 50903.80 88888.00 2018-03-15 09:43:21.905 074 16453.69 334.57 50903.81 88888.00 2018-03-15 09:43:22.405 074 16453.68 334.62 50903.91 88888.00 2018-03-15 09:43:22.905 074 16453.73 334.59 50903.88 88888.00 2018-03-15 09:43:23.405 074 16453.63 334.56 50903.80 88888.00 2018-03-15 09:43:23.905 074 16453.61 334.56 50903.77 88888.00 2018-03-15 09:43:24.405 074 16453.56 334.54 50903.79 88888.00 2018-03-15 09:43:24.905 074 16453.54 334.45 50903.78 88888.00 2018-03-15 09:43:25.405 074 16453.55 334.41 50903.82 88888.00 2018-03-15 09:43:25.905 074 16453.60 334.44 50903.86 88888.00 2018-03-15 09:43:26.405 074 16453.62 334.40 50903.87 88888.00 2018-03-15 09:43:26.905 074 16453.62 334.38 50903.81 88888.00 2018-03-15 09:43:27.405 074 16453.55 334.36 50903.82 88888.00 2018-03-15 09:43:27.905 074 16453.51 334.30 50903.86 88888.00 2018-03-15 09:43:28.406 074 16453.51 334.22 50903.84 88888.00 2018-03-15 09:43:28.906 074 16453.52 334.14 50903.85 88888.00 2018-03-15 09:43:29.406 074 16453.53 334.14 50903.86 88888.00 2018-03-15 09:43:29.906 074 16453.53 334.17 50903.84 88888.00 2018-03-15 09:43:30.406 074 16453.50 334.12 50903.81 88888.00 2018-03-15 09:43:30.906 074 16453.50 334.06 50903.82 88888.00 2018-03-15 09:43:31.406 074 16453.51 334.02 50903.81 88888.00 2018-03-15 09:43:31.906 074 16453.53 334.01 50903.82 88888.00 2018-03-15 09:43:32.406 074 16453.50 334.01 50903.80 88888.00 2018-03-15 09:43:32.906 074 16453.53 333.94 50903.77 88888.00 2018-03-15 09:43:33.406 074 16453.59 333.89 50903.72 88888.00 2018-03-15 09:43:33.906 074 16453.54 333.84 50903.64 88888.00 2018-03-15 09:43:34.406 074 16453.54 333.75 50903.67 88888.00 2018-03-15 09:43:34.906 074 16453.53 333.71 50903.68 88888.00 2018-03-15 09:43:35.406 074 16453.48 333.66 50903.68 88888.00 2018-03-15 09:43:35.906 074 16453.46 333.66 50903.72 88888.00 2018-03-15 09:43:36.406 074 16453.52 333.62 50903.76 88888.00 2018-03-15 09:43:36.906 074 16453.51 333.57 50903.76 88888.00 2018-03-15 09:43:37.406 074 16453.47 333.51 50903.77 88888.00 2018-03-15 09:43:37.906 074 16453.52 333.45 50903.73 88888.00 2018-03-15 09:43:38.406 074 16453.54 333.39 50903.70 88888.00 2018-03-15 09:43:38.906 074 16453.54 333.36 50903.71 88888.00 2018-03-15 09:43:39.406 074 16453.52 333.30 50903.72 88888.00 2018-03-15 09:43:39.906 074 16453.50 333.24 50903.73 88888.00 2018-03-15 09:43:40.406 074 16453.45 333.16 50903.61 88888.00 2018-03-15 09:43:40.906 074 16453.38 333.10 50903.59 88888.00 2018-03-15 09:43:41.406 074 16453.34 333.15 50903.63 88888.00 2018-03-15 09:43:41.906 074 16453.34 333.16 50903.59 88888.00 2018-03-15 09:43:42.406 074 16453.29 333.14 50903.60 88888.00 2018-03-15 09:43:42.906 074 16453.25 333.10 50903.68 88888.00 2018-03-15 09:43:43.406 074 16453.25 333.11 50903.64 88888.00 2018-03-15 09:43:43.906 074 16453.25 333.06 50903.56 88888.00 2018-03-15 09:43:44.406 074 16453.19 332.99 50903.56 88888.00 2018-03-15 09:43:44.906 074 16453.14 333.01 50903.57 88888.00 2018-03-15 09:43:45.406 074 16453.07 333.04 50903.58 88888.00 2018-03-15 09:43:45.906 074 16453.06 332.95 50903.63 88888.00 2018-03-15 09:43:46.406 074 16453.00 333.00 50903.68 88888.00 2018-03-15 09:43:46.906 074 16452.99 333.04 50903.66 88888.00 2018-03-15 09:43:47.406 074 16452.92 333.07 50903.68 88888.00 2018-03-15 09:43:47.906 074 16452.92 333.08 50903.66 88888.00 2018-03-15 09:43:48.406 074 16452.86 333.02 50903.67 88888.00 2018-03-15 09:43:48.906 074 16452.82 333.02 50903.62 88888.00 2018-03-15 09:43:49.406 074 16452.84 333.02 50903.61 88888.00 2018-03-15 09:43:49.906 074 16452.81 333.04 50903.57 88888.00 2018-03-15 09:43:50.406 074 16452.76 333.02 50903.57 88888.00 2018-03-15 09:43:50.906 074 16452.73 333.05 50903.58 88888.00 2018-03-15 09:43:51.406 074 16452.74 333.00 50903.54 88888.00 2018-03-15 09:43:51.906 074 16452.72 332.97 50903.58 88888.00 2018-03-15 09:43:52.406 074 16452.66 332.93 50903.66 88888.00 2018-03-15 09:43:52.906 074 16452.65 332.89 50903.67 88888.00 2018-03-15 09:43:53.406 074 16452.65 332.83 50903.69 88888.00 2018-03-15 09:43:53.906 074 16452.64 332.81 50903.68 88888.00 2018-03-15 09:43:54.406 074 16452.64 332.79 50903.70 88888.00 2018-03-15 09:43:54.906 074 16452.62 332.74 50903.76 88888.00 2018-03-15 09:43:55.406 074 16452.60 332.69 50903.72 88888.00 2018-03-15 09:43:55.906 074 16452.60 332.63 50903.72 88888.00 2018-03-15 09:43:56.406 074 16452.59 332.67 50903.71 88888.00 2018-03-15 09:43:56.906 074 16452.57 332.66 50903.67 88888.00 2018-03-15 09:43:57.406 074 16452.54 332.62 50903.67 88888.00 2018-03-15 09:43:57.906 074 16452.56 332.61 50903.67 88888.00 2018-03-15 09:43:58.407 074 16452.55 332.55 50903.67 88888.00 2018-03-15 09:43:58.907 074 16452.49 332.55 50903.61 88888.00 2018-03-15 09:43:59.407 074 16452.50 332.61 50903.56 88888.00 2018-03-15 09:43:59.907 074 16452.51 332.63 50903.58 88888.00 2018-03-15 09:44:00.407 074 16452.51 332.66 50903.62 88888.00 2018-03-15 09:44:00.907 074 16452.46 332.60 50903.68 88888.00 2018-03-15 09:44:01.407 074 16452.44 332.57 50903.73 88888.00 2018-03-15 09:44:01.907 074 16452.42 332.53 50903.70 88888.00 2018-03-15 09:44:02.407 074 16452.47 332.54 50903.71 88888.00 2018-03-15 09:44:02.907 074 16452.51 332.54 50903.72 88888.00 2018-03-15 09:44:03.407 074 16452.49 332.57 50903.78 88888.00 2018-03-15 09:44:03.907 074 16452.49 332.56 50903.80 88888.00 2018-03-15 09:44:04.407 074 16452.48 332.54 50903.80 88888.00 2018-03-15 09:44:04.907 074 16452.50 332.55 50903.81 88888.00 2018-03-15 09:44:05.407 074 16452.49 332.52 50903.82 88888.00 2018-03-15 09:44:05.907 074 16452.48 332.49 50903.84 88888.00 2018-03-15 09:44:06.407 074 16452.48 332.56 50903.88 88888.00 2018-03-15 09:44:06.907 074 16452.48 332.62 50903.90 88888.00 2018-03-15 09:44:07.407 074 16452.53 332.60 50903.87 88888.00 2018-03-15 09:44:07.907 074 16452.48 332.56 50903.86 88888.00 2018-03-15 09:44:08.407 074 16452.54 332.58 50903.85 88888.00 2018-03-15 09:44:08.907 074 16452.49 332.60 50903.86 88888.00 2018-03-15 09:44:09.407 074 16452.45 332.61 50903.86 88888.00 2018-03-15 09:44:09.907 074 16452.47 332.61 50903.86 88888.00 2018-03-15 09:44:10.407 074 16452.45 332.58 50903.87 88888.00 2018-03-15 09:44:10.907 074 16452.40 332.54 50903.87 88888.00 2018-03-15 09:44:11.407 074 16452.36 332.57 50903.85 88888.00 2018-03-15 09:44:11.907 074 16452.35 332.63 50903.84 88888.00 2018-03-15 09:44:12.407 074 16452.35 332.65 50903.81 88888.00 2018-03-15 09:44:12.907 074 16452.32 332.69 50903.82 88888.00 2018-03-15 09:44:13.407 074 16452.21 332.71 50903.84 88888.00 2018-03-15 09:44:13.907 074 16452.18 332.71 50903.84 88888.00 2018-03-15 09:44:14.407 074 16452.16 332.73 50903.80 88888.00 2018-03-15 09:44:14.907 074 16452.19 332.73 50903.79 88888.00 2018-03-15 09:44:15.407 074 16452.15 332.74 50903.80 88888.00 2018-03-15 09:44:15.907 074 16452.11 332.75 50903.78 88888.00 2018-03-15 09:44:16.407 074 16452.09 332.74 50903.78 88888.00 2018-03-15 09:44:16.907 074 16452.07 332.72 50903.79 88888.00 2018-03-15 09:44:17.407 074 16452.10 332.69 50903.82 88888.00 2018-03-15 09:44:17.907 074 16452.01 332.71 50903.84 88888.00 2018-03-15 09:44:18.407 074 16452.01 332.76 50903.80 88888.00 2018-03-15 09:44:18.907 074 16452.00 332.69 50903.82 88888.00 2018-03-15 09:44:19.407 074 16451.96 332.66 50903.76 88888.00 2018-03-15 09:44:19.907 074 16451.91 332.69 50903.77 88888.00 2018-03-15 09:44:20.407 074 16451.85 332.67 50903.85 88888.00 2018-03-15 09:44:20.907 074 16451.83 332.67 50903.84 88888.00 2018-03-15 09:44:21.407 074 16451.79 332.70 50903.84 88888.00 2018-03-15 09:44:21.907 074 16451.74 332.75 50903.82 88888.00 2018-03-15 09:44:22.407 074 16451.71 332.75 50903.89 88888.00 2018-03-15 09:44:22.907 074 16451.67 332.72 50903.86 88888.00 2018-03-15 09:44:23.407 074 16451.68 332.75 50903.80 88888.00 2018-03-15 09:44:23.907 074 16451.63 332.78 50903.76 88888.00 2018-03-15 09:44:24.407 074 16451.56 332.80 50903.80 88888.00 2018-03-15 09:44:24.907 074 16451.51 332.82 50903.80 88888.00 2018-03-15 09:44:25.407 074 16451.53 332.81 50903.78 88888.00 2018-03-15 09:44:25.907 074 16451.52 332.84 50903.77 88888.00 2018-03-15 09:44:26.407 074 16451.48 332.84 50903.72 88888.00 2018-03-15 09:44:26.907 074 16451.43 332.88 50903.78 88888.00 2018-03-15 09:44:27.407 074 16451.39 332.88 50903.75 88888.00 2018-03-15 09:44:27.907 074 16451.33 332.87 50903.68 88888.00 2018-03-15 09:44:28.408 074 16451.27 332.90 50903.69 88888.00 2018-03-15 09:44:28.908 074 16451.22 332.96 50903.71 88888.00 2018-03-15 09:44:29.408 074 16451.19 332.96 50903.75 88888.00 2018-03-15 09:44:29.908 074 16451.19 333.02 50903.76 88888.00 2018-03-15 09:44:30.408 074 16451.14 333.01 50903.73 88888.00 2018-03-15 09:44:30.908 074 16451.09 333.01 50903.79 88888.00 2018-03-15 09:44:31.408 074 16451.05 333.05 50903.77 88888.00 2018-03-15 09:44:31.908 074 16451.01 333.13 50903.76 88888.00 2018-03-15 09:44:32.408 074 16451.01 333.23 50903.78 88888.00 2018-03-15 09:44:32.908 074 16450.99 333.21 50903.77 88888.00 2018-03-15 09:44:33.408 074 16451.01 333.24 50903.81 88888.00 2018-03-15 09:44:33.908 074 16450.98 333.21 50903.82 88888.00 2018-03-15 09:44:34.408 074 16450.90 333.21 50903.86 88888.00 2018-03-15 09:44:34.908 074 16450.80 333.30 50903.84 88888.00 2018-03-15 09:44:35.408 074 16450.78 333.27 50903.80 88888.00 2018-03-15 09:44:35.908 074 16450.75 333.28 50903.87 88888.00 2018-03-15 09:44:36.408 074 16450.72 333.35 50903.86 88888.00 2018-03-15 09:44:36.908 074 16450.69 333.35 50903.86 88888.00 2018-03-15 09:44:37.408 074 16450.66 333.40 50903.86 88888.00 2018-03-15 09:44:37.908 074 16450.69 333.48 50903.82 88888.00 2018-03-15 09:44:38.408 074 16450.65 333.53 50903.81 88888.00 2018-03-15 09:44:38.908 074 16450.62 333.57 50903.75 88888.00 2018-03-15 09:44:39.408 074 16450.59 333.61 50903.81 88888.00 2018-03-15 09:44:39.908 074 16450.53 333.66 50903.88 88888.00 2018-03-15 09:44:40.408 074 16450.53 333.71 50903.86 88888.00 2018-03-15 09:44:40.908 074 16450.47 333.74 50903.85 88888.00 2018-03-15 09:44:41.408 074 16450.47 333.75 50903.88 88888.00 2018-03-15 09:44:41.908 074 16450.45 333.73 50903.85 88888.00 2018-03-15 09:44:42.408 074 16450.43 333.75 50903.90 88888.00 2018-03-15 09:44:42.908 074 16450.45 333.89 50903.94 88888.00 2018-03-15 09:44:43.408 074 16450.44 333.93 50903.94 88888.00 2018-03-15 09:44:43.908 074 16450.46 333.95 50903.96 88888.00 2018-03-15 09:44:44.408 074 16450.39 334.01 50903.96 88888.00 2018-03-15 09:44:44.908 074 16450.37 334.00 50903.95 88888.00 2018-03-15 09:44:45.408 074 16450.38 334.03 50903.98 88888.00 2018-03-15 09:44:45.908 074 16450.36 334.05 50904.02 88888.00 2018-03-15 09:44:46.408 074 16450.36 334.09 50903.95 88888.00 2018-03-15 09:44:46.908 074 16450.36 334.11 50903.87 88888.00 2018-03-15 09:44:47.408 074 16450.34 334.11 50903.91 88888.00 2018-03-15 09:44:47.908 074 16450.29 334.09 50903.91 88888.00 2018-03-15 09:44:48.408 074 16450.30 334.09 50903.98 88888.00 2018-03-15 09:44:48.908 074 16450.29 334.11 50903.98 88888.00 2018-03-15 09:44:49.408 074 16450.29 334.11 50904.03 88888.00 2018-03-15 09:44:49.908 074 16450.27 334.13 50904.07 88888.00 2018-03-15 09:44:50.408 074 16450.28 334.13 50904.07 88888.00 2018-03-15 09:44:50.908 074 16450.27 334.15 50904.06 88888.00 2018-03-15 09:44:51.408 074 16450.25 334.09 50904.09 88888.00 2018-03-15 09:44:51.908 074 16450.28 334.11 50904.06 88888.00 2018-03-15 09:44:52.408 074 16450.30 334.12 50904.03 88888.00 2018-03-15 09:44:52.908 074 16450.26 334.12 50903.99 88888.00 2018-03-15 09:44:53.409 074 16450.24 334.21 50904.02 88888.00 2018-03-15 09:44:53.909 074 16450.21 334.24 50904.02 88888.00 2018-03-15 09:44:54.409 074 16450.22 334.20 50903.95 88888.00 2018-03-15 09:44:54.909 074 16450.21 334.27 50903.97 88888.00 2018-03-15 09:44:55.409 074 16450.20 334.36 50904.05 88888.00 2018-03-15 09:44:55.909 074 16450.19 334.40 50904.05 88888.00 2018-03-15 09:44:56.409 074 16450.15 334.38 50904.00 88888.00 2018-03-15 09:44:56.909 074 16450.13 334.36 50904.05 88888.00 2018-03-15 09:44:57.409 074 16450.16 334.41 50904.07 88888.00 2018-03-15 09:44:57.909 074 16450.19 334.43 50904.09 88888.00 2018-03-15 09:44:58.409 074 16450.15 334.49 50904.07 88888.00 2018-03-15 09:44:58.909 074 16450.09 334.47 50904.05 88888.00 2018-03-15 09:44:59.409 074 16450.07 334.39 50904.10 88888.00 2018-03-15 09:44:59.909 074 16450.06 334.43 50904.06 88888.00 2018-03-15 09:45:00.409 074 16450.03 334.50 50903.97 88888.00 2018-03-15 09:45:00.909 074 16450.04 334.58 50903.96 88888.00 2018-03-15 09:45:01.409 074 16450.02 334.62 50904.08 88888.00 2018-03-15 09:45:01.909 074 16450.02 334.70 50904.10 88888.00 2018-03-15 09:45:02.409 074 16450.04 334.79 50904.07 88888.00 2018-03-15 09:45:02.909 074 16450.02 334.80 50904.05 88888.00 2018-03-15 09:45:03.409 074 16449.99 334.83 50904.05 88888.00 2018-03-15 09:45:03.909 074 16449.95 334.84 50904.07 88888.00 2018-03-15 09:45:04.409 074 16449.92 334.83 50904.03 88888.00 2018-03-15 09:45:04.909 074 16449.93 334.84 50904.04 88888.00 2018-03-15 09:45:05.409 074 16449.88 334.87 50903.95 88888.00 2018-03-15 09:45:05.909 074 16449.88 334.90 50903.96 88888.00 2018-03-15 09:45:06.409 074 16449.88 334.92 50904.00 88888.00 2018-03-15 09:45:06.909 074 16449.88 334.93 50904.07 88888.00 2018-03-15 09:45:07.409 074 16449.90 334.88 50904.05 88888.00 2018-03-15 09:45:07.909 074 16449.86 334.91 50904.08 88888.00 2018-03-15 09:45:08.409 074 16449.88 335.01 50904.07 88888.00 2018-03-15 09:45:08.909 074 16449.85 335.02 50904.08 88888.00 2018-03-15 09:45:09.409 074 16449.84 334.98 50904.07 88888.00 2018-03-15 09:45:09.909 074 16449.83 334.99 50904.09 88888.00 2018-03-15 09:45:10.409 074 16449.83 335.04 50904.05 88888.00 2018-03-15 09:45:10.909 074 16449.82 335.04 50904.06 88888.00 2018-03-15 09:45:11.409 074 16449.81 335.04 50904.06 88888.00 2018-03-15 09:45:11.909 074 16449.75 335.06 50904.04 88888.00 2018-03-15 09:45:12.409 074 16449.78 335.13 50904.03 88888.00 2018-03-15 09:45:12.909 074 16449.81 335.16 50904.06 88888.00 2018-03-15 09:45:13.409 074 16449.81 335.14 50904.10 88888.00 2018-03-15 09:45:13.909 074 16449.76 335.16 50904.19 88888.00 2018-03-15 09:45:14.409 074 16449.77 335.16 50904.16 88888.00 2018-03-15 09:45:14.909 074 16449.76 335.23 50904.17 88888.00 2018-03-15 09:45:15.409 074 16449.77 335.24 50904.16 88888.00 2018-03-15 09:45:15.909 074 16449.73 335.26 50904.21 88888.00 2018-03-15 09:45:16.409 074 16449.71 335.23 50904.18 88888.00 2018-03-15 09:45:16.909 074 16449.74 335.23 50904.14 88888.00 2018-03-15 09:45:17.409 074 16449.74 335.25 50904.13 88888.00 2018-03-15 09:45:17.909 074 16449.67 335.26 50904.07 88888.00 2018-03-15 09:45:18.909 074 16449.69 335.22 50904.19 88888.00 2018-03-15 09:45:19.409 074 16449.67 335.28 50904.25 88888.00 2018-03-15 09:45:19.909 074 16449.63 335.27 50904.26 88888.00 2018-03-15 09:45:20.409 074 16449.64 335.27 50904.19 88888.00 2018-03-15 09:45:20.909 074 16449.65 335.27 50904.17 88888.00 2018-03-15 09:45:21.409 074 16449.64 335.32 50904.16 88888.00 2018-03-15 09:45:21.909 074 16449.62 335.33 50904.23 88888.00 2018-03-15 09:45:22.409 074 16449.62 335.33 50904.17 88888.00 2018-03-15 09:45:22.909 074 16449.63 335.39 50904.16 88888.00 2018-03-15 09:45:23.409 074 16449.60 335.36 50904.28 88888.00 2018-03-15 09:45:23.910 074 16449.60 335.42 50904.35 88888.00 2018-03-15 09:45:24.410 074 16449.63 335.41 50904.33 88888.00 2018-03-15 09:45:24.910 074 16449.65 335.41 50904.34 88888.00 2018-03-15 09:45:25.410 074 16449.64 335.50 50904.34 88888.00 2018-03-15 09:45:25.910 074 16449.60 335.57 50904.25 88888.00 2018-03-15 09:45:26.410 074 16449.56 335.57 50904.24 88888.00 2018-03-15 09:45:26.910 074 16449.56 335.60 50904.26 88888.00 2018-03-15 09:45:27.410 074 16449.59 335.59 50904.28 88888.00 2018-03-15 09:45:27.910 074 16449.66 335.60 50904.28 88888.00 2018-03-15 09:45:28.410 074 16449.68 335.65 50904.26 88888.00 2018-03-15 09:45:28.910 074 16449.65 335.63 50904.31 88888.00 2018-03-15 09:45:29.410 074 16449.64 335.65 50904.31 88888.00 2018-03-15 09:45:29.910 074 16449.59 335.66 50904.27 88888.00 2018-03-15 09:45:30.410 074 16449.58 335.69 50904.28 88888.00 2018-03-15 09:45:30.910 074 16449.57 335.67 50904.31 88888.00 2018-03-15 09:45:31.410 074 16449.58 335.70 50904.32 88888.00 2018-03-15 09:45:31.910 074 16449.58 335.74 50904.33 88888.00 2018-03-15 09:45:32.410 074 16449.63 335.71 50904.36 88888.00 2018-03-15 09:45:32.910 074 16449.66 335.71 50904.34 88888.00 2018-03-15 09:45:33.410 074 16449.67 335.74 50904.35 88888.00 2018-03-15 09:45:33.910 074 16449.63 335.76 50904.32 88888.00 2018-03-15 09:45:34.410 074 16449.66 335.80 50904.32 88888.00 2018-03-15 09:45:34.910 074 16449.66 335.82 50904.37 88888.00 2018-03-15 09:45:35.410 074 16449.72 335.80 50904.39 88888.00 2018-03-15 09:45:35.910 074 16449.69 335.83 50904.40 88888.00 2018-03-15 09:45:36.410 074 16449.74 335.78 50904.40 88888.00 2018-03-15 09:45:36.910 074 16449.75 335.76 50904.43 88888.00 2018-03-15 09:45:37.410 074 16449.76 335.85 50904.40 88888.00 2018-03-15 09:45:37.910 074 16449.73 335.91 50904.37 88888.00 2018-03-15 09:45:38.410 074 16449.69 335.96 50904.36 88888.00 2018-03-15 09:45:38.910 074 16449.65 335.95 50904.35 88888.00 2018-03-15 09:45:39.410 074 16449.66 335.95 50904.41 88888.00 2018-03-15 09:45:39.910 074 16449.64 335.96 50904.42 88888.00 2018-03-15 09:45:40.410 074 16449.69 336.03 50904.45 88888.00 2018-03-15 09:45:40.910 074 16449.71 336.11 50904.45 88888.00 2018-03-15 09:45:41.410 074 16449.71 336.11 50904.37 88888.00 2018-03-15 09:45:41.910 074 16449.68 336.09 50904.33 88888.00 2018-03-15 09:45:42.410 074 16449.64 336.08 50904.44 88888.00 2018-03-15 09:45:42.910 074 16449.64 336.10 50904.48 88888.00 2018-03-15 09:45:43.410 074 16449.66 336.12 50904.46 88888.00 2018-03-15 09:45:43.910 074 16449.65 336.11 50904.44 88888.00 2018-03-15 09:45:44.410 074 16449.66 336.10 50904.44 88888.00 2018-03-15 09:45:44.910 074 16449.62 336.05 50904.44 88888.00 2018-03-15 09:45:45.410 074 16449.60 336.10 50904.44 88888.00 2018-03-15 09:45:45.910 074 16449.54 336.11 50904.50 88888.00 2018-03-15 09:45:46.410 074 16449.54 336.14 50904.44 88888.00 2018-03-15 09:45:46.910 074 16449.54 336.15 50904.36 88888.00 2018-03-15 09:45:47.410 074 16449.55 336.23 50904.34 88888.00 2018-03-15 09:45:47.910 074 16449.55 336.21 50904.43 88888.00 2018-03-15 09:45:48.410 074 16449.51 336.19 50904.50 88888.00 2018-03-15 09:45:48.910 074 16449.51 336.20 50904.52 88888.00 2018-03-15 09:45:49.410 074 16449.51 336.19 50904.52 88888.00 2018-03-15 09:45:49.910 074 16449.55 336.14 50904.48 88888.00 2018-03-15 09:45:50.410 074 16449.57 336.10 50904.50 88888.00 2018-03-15 09:45:50.910 074 16449.51 336.00 50904.60 88888.00 2018-03-15 09:45:51.410 074 16449.55 336.03 50904.59 88888.00 2018-03-15 09:45:51.910 074 16449.58 336.00 50904.58 88888.00 2018-03-15 09:45:52.410 074 16449.63 335.95 50904.52 88888.00 2018-03-15 09:45:52.910 074 16449.59 336.04 50904.50 88888.00 2018-03-15 09:45:53.410 074 16449.58 336.02 50904.44 88888.00 2018-03-15 09:45:53.911 074 16449.59 336.01 50904.43 88888.00 2018-03-15 09:45:54.411 074 16449.59 336.02 50904.45 88888.00 2018-03-15 09:45:54.911 074 16449.59 336.04 50904.46 88888.00 2018-03-15 09:45:55.411 074 16449.57 336.04 50904.45 88888.00 2018-03-15 09:45:55.911 074 16449.58 336.06 50904.48 88888.00 2018-03-15 09:45:56.411 074 16449.60 336.05 50904.48 88888.00 2018-03-15 09:45:56.911 074 16449.55 336.05 50904.43 88888.00 2018-03-15 09:45:57.411 074 16449.57 336.04 50904.42 88888.00 2018-03-15 09:45:57.911 074 16449.55 336.06 50904.40 88888.00 2018-03-15 09:45:58.411 074 16449.56 336.05 50904.35 88888.00 2018-03-15 09:45:58.911 074 16449.55 336.11 50904.44 88888.00 2018-03-15 09:45:59.411 074 16449.57 336.13 50904.49 88888.00 2018-03-15 09:45:59.911 074 16449.56 336.09 50904.43 88888.00 2018-03-15 09:46:00.411 074 16449.57 336.06 50904.46 88888.00 2018-03-15 09:46:00.911 074 16449.59 336.09 50904.49 88888.00 2018-03-15 09:46:01.411 074 16449.60 336.09 50904.50 88888.00 2018-03-15 09:46:01.911 074 16449.60 336.09 50904.43 88888.00 2018-03-15 09:46:02.411 074 16449.60 336.11 50904.44 88888.00 2018-03-15 09:46:02.911 074 16449.59 336.12 50904.43 88888.00 2018-03-15 09:46:03.411 074 16449.57 336.13 50904.42 88888.00 2018-03-15 09:46:03.911 074 16449.58 336.19 50904.36 88888.00 2018-03-15 09:46:04.411 074 16449.59 336.23 50904.35 88888.00 2018-03-15 09:46:04.911 074 16449.63 336.24 50904.36 88888.00 2018-03-15 09:46:05.411 074 16449.67 336.19 50904.43 88888.00 2018-03-15 09:46:05.911 074 16449.64 336.19 50904.48 88888.00 2018-03-15 09:46:06.411 074 16449.63 336.23 50904.48 88888.00 2018-03-15 09:46:06.911 074 16449.66 336.28 50904.44 88888.00 2018-03-15 09:46:07.411 074 16449.64 336.35 50904.41 88888.00 2018-03-15 09:46:07.911 074 16449.66 336.38 50904.45 88888.00 2018-03-15 09:46:08.411 074 16449.68 336.40 50904.45 88888.00 2018-03-15 09:46:08.911 074 16449.66 336.40 50904.43 88888.00 2018-03-15 09:46:09.411 074 16449.69 336.43 50904.42 88888.00 2018-03-15 09:46:09.911 074 16449.68 336.40 50904.42 88888.00 2018-03-15 09:46:10.411 074 16449.65 336.41 50904.50 88888.00 2018-03-15 09:46:10.911 074 16449.64 336.46 50904.50 88888.00 2018-03-15 09:46:11.411 074 16449.67 336.45 50904.46 88888.00 2018-03-15 09:46:12.411 074 16449.65 336.55 50904.50 88888.00 2018-03-15 09:46:12.911 074 16449.66 336.57 50904.46 88888.00 2018-03-15 09:46:13.411 074 16449.71 336.65 50904.51 88888.00 2018-03-15 09:46:13.911 074 16449.74 336.65 50904.54 88888.00 2018-03-15 09:46:14.411 074 16449.73 336.66 50904.53 88888.00 2018-03-15 09:46:14.911 074 16449.72 336.75 50904.54 88888.00 2018-03-15 09:46:15.411 074 16449.73 336.70 50904.55 88888.00 2018-03-15 09:46:15.911 074 16449.71 336.75 50904.53 88888.00 2018-03-15 09:46:16.411 074 16449.69 336.73 50904.52 88888.00 2018-03-15 09:46:16.911 074 16449.72 336.71 50904.52 88888.00 2018-03-15 09:46:17.411 074 16449.71 336.74 50904.49 88888.00 2018-03-15 09:46:17.911 074 16449.73 336.74 50904.51 88888.00 2018-03-15 09:46:18.411 074 16449.75 336.78 50904.42 88888.00 2018-03-15 09:46:18.911 074 16449.76 336.75 50904.41 88888.00 2018-03-15 09:46:19.411 074 16449.75 336.85 50904.45 88888.00 2018-03-15 09:46:19.911 074 16449.81 336.85 50904.42 88888.00 2018-03-15 09:46:20.411 074 16449.83 336.84 50904.41 88888.00 2018-03-15 09:46:20.911 074 16449.81 336.89 50904.43 88888.00 2018-03-15 09:46:21.411 074 16449.77 336.84 50904.43 88888.00 2018-03-15 09:46:21.911 074 16449.78 336.80 50904.45 88888.00 2018-03-15 09:46:22.412 074 16449.84 336.81 50904.45 88888.00 2018-03-15 09:46:22.912 074 16449.83 336.82 50904.42 88888.00 2018-03-15 09:46:23.412 074 16449.82 336.85 50904.43 88888.00 2018-03-15 09:46:23.912 074 16449.81 336.78 50904.42 88888.00 2018-03-15 09:46:24.412 074 16449.82 336.75 50904.42 88888.00 2018-03-15 09:46:24.912 074 16449.85 336.82 50904.39 88888.00 2018-03-15 09:46:25.412 074 16449.84 336.81 50904.40 88888.00 2018-03-15 09:46:25.912 074 16449.86 336.82 50904.39 88888.00 2018-03-15 09:46:26.412 074 16449.88 336.85 50904.33 88888.00 2018-03-15 09:46:26.912 074 16449.91 336.84 50904.36 88888.00 2018-03-15 09:46:27.412 074 16449.90 336.85 50904.39 88888.00 2018-03-15 09:46:27.912 074 16449.90 336.87 50904.40 88888.00 2018-03-15 09:46:28.412 074 16449.93 336.91 50904.39 88888.00 2018-03-15 09:46:28.912 074 16449.95 336.87 50904.37 88888.00 2018-03-15 09:46:29.412 074 16449.98 336.84 50904.34 88888.00 2018-03-15 09:46:29.912 074 16449.95 336.88 50904.46 88888.00 2018-03-15 09:46:30.412 074 16449.98 336.97 50904.43 88888.00 2018-03-15 09:46:30.912 074 16449.99 336.92 50904.32 88888.00 2018-03-15 09:46:31.412 074 16450.01 336.87 50904.31 88888.00 2018-03-15 09:46:31.912 074 16450.03 336.91 50904.37 88888.00 2018-03-15 09:46:32.412 074 16450.02 336.93 50904.41 88888.00 2018-03-15 09:46:32.912 074 16450.01 337.00 50904.37 88888.00 2018-03-15 09:46:33.412 074 16450.02 337.01 50904.39 88888.00 2018-03-15 09:46:33.912 074 16450.01 336.97 50904.39 88888.00 2018-03-15 09:46:34.412 074 16450.04 337.02 50904.43 88888.00 2018-03-15 09:46:34.912 074 16450.12 336.99 50904.33 88888.00 2018-03-15 09:46:35.412 074 16450.15 336.98 50904.31 88888.00 2018-03-15 09:46:35.912 074 16450.15 337.05 50904.30 88888.00 2018-03-15 09:46:36.412 074 16450.13 337.05 50904.37 88888.00 2018-03-15 09:46:36.912 074 16450.17 337.07 50904.43 88888.00 2018-03-15 09:46:37.412 074 16450.13 337.05 50904.43 88888.00 2018-03-15 09:46:37.912 074 16450.11 337.05 50904.43 88888.00 2018-03-15 09:46:38.412 074 16450.16 337.09 50904.41 88888.00 2018-03-15 09:46:38.912 074 16450.13 337.13 50904.41 88888.00 2018-03-15 09:46:39.412 074 16450.17 337.15 50904.48 88888.00 2018-03-15 09:46:39.912 074 16450.18 337.20 50904.44 88888.00 2018-03-15 09:46:40.412 074 16450.22 337.24 50904.43 88888.00 2018-03-15 09:46:40.912 074 16450.21 337.27 50904.43 88888.00 2018-03-15 09:46:41.412 074 16450.20 337.24 50904.35 88888.00 2018-03-15 09:46:41.912 074 16450.21 337.16 50904.40 88888.00 2018-03-15 09:46:42.412 074 16450.20 337.18 50904.36 88888.00 2018-03-15 09:46:42.912 074 16450.19 337.23 50904.27 88888.00 2018-03-15 09:46:43.412 074 16450.21 337.28 50904.30 88888.00 2018-03-15 09:46:43.912 074 16450.16 337.27 50904.36 88888.00 2018-03-15 09:46:44.412 074 16450.18 337.28 50904.36 88888.00 2018-03-15 09:46:44.912 074 16450.22 337.36 50904.37 88888.00 2018-03-15 09:46:45.412 074 16450.25 337.35 50904.35 88888.00 2018-03-15 09:46:45.912 074 16450.27 337.28 50904.36 88888.00 2018-03-15 09:46:46.412 074 16450.25 337.34 50904.39 88888.00 2018-03-15 09:46:46.912 074 16450.22 337.42 50904.44 88888.00 2018-03-15 09:46:47.412 074 16450.24 337.41 50904.45 88888.00 2018-03-15 09:46:47.912 074 16450.27 337.37 50904.44 88888.00 2018-03-15 09:46:48.412 074 16450.30 337.39 50904.44 88888.00 2018-03-15 09:46:48.912 074 16450.35 337.36 50904.43 88888.00 2018-03-15 09:46:49.412 074 16450.32 337.39 50904.48 88888.00 2018-03-15 09:46:49.912 074 16450.32 337.43 50904.51 88888.00 2018-03-15 09:46:50.412 074 16450.29 337.49 50904.42 88888.00 2018-03-15 09:46:50.912 074 16450.35 337.50 50904.40 88888.00 2018-03-15 09:46:51.412 074 16450.36 337.50 50904.44 88888.00 2018-03-15 09:46:51.912 074 16450.37 337.52 50904.43 88888.00 2018-03-15 09:46:52.413 074 16450.39 337.54 50904.42 88888.00 2018-03-15 09:46:52.913 074 16450.38 337.50 50904.44 88888.00 2018-03-15 09:46:53.413 074 16450.38 337.49 50904.50 88888.00 2018-03-15 09:46:53.913 074 16450.38 337.48 50904.49 88888.00 2018-03-15 09:46:54.413 074 16450.37 337.54 50904.51 88888.00 2018-03-15 09:46:54.913 074 16450.37 337.57 50904.45 88888.00 2018-03-15 09:46:55.413 074 16450.39 337.60 50904.44 88888.00 2018-03-15 09:46:55.913 074 16450.45 337.57 50904.44 88888.00 2018-03-15 09:46:56.413 074 16450.48 337.61 50904.44 88888.00 2018-03-15 09:46:56.913 074 16450.48 337.66 50904.41 88888.00 2018-03-15 09:46:57.413 074 16450.47 337.63 50904.45 88888.00 2018-03-15 09:46:57.913 074 16450.44 337.70 50904.44 88888.00 2018-03-15 09:46:58.413 074 16450.45 337.74 50904.37 88888.00 2018-03-15 09:46:58.913 074 16450.48 337.72 50904.41 88888.00 2018-03-15 09:46:59.413 074 16450.51 337.67 50904.40 88888.00 2018-03-15 09:46:59.913 074 16450.53 337.68 50904.44 88888.00 2018-03-15 09:47:00.413 074 16450.52 337.69 50904.44 88888.00 2018-03-15 09:47:00.913 074 16450.52 337.72 50904.49 88888.00 2018-03-15 09:47:01.413 074 16450.51 337.81 50904.43 88888.00 2018-03-15 09:47:01.913 074 16450.47 337.79 50904.37 88888.00 2018-03-15 09:47:02.413 074 16450.51 337.72 50904.42 88888.00 2018-03-15 09:47:02.913 074 16450.55 337.74 50904.43 88888.00 2018-03-15 09:47:03.413 074 16450.57 337.77 50904.41 88888.00 2018-03-15 09:47:03.913 074 16450.62 337.74 50904.43 88888.00 2018-03-15 09:47:04.413 074 16450.60 337.72 50904.40 88888.00 2018-03-15 09:47:04.913 074 16450.60 337.75 50904.41 88888.00 2018-03-15 09:47:05.413 074 16450.63 337.78 50904.44 88888.00 2018-03-15 09:47:05.913 074 16450.70 337.78 50904.48 88888.00 2018-03-15 09:47:06.413 074 16450.70 337.83 50904.45 88888.00 2018-03-15 09:47:06.913 074 16450.75 337.81 50904.42 88888.00 2018-03-15 09:47:07.413 074 16450.75 337.79 50904.44 88888.00 2018-03-15 09:47:07.913 074 16450.73 337.77 50904.43 88888.00 2018-03-15 09:47:08.413 074 16450.72 337.76 50904.42 88888.00 2018-03-15 09:47:08.913 074 16450.73 337.77 50904.43 88888.00 2018-03-15 09:47:09.413 074 16450.73 337.79 50904.45 88888.00 2018-03-15 09:47:09.913 074 16450.74 337.78 50904.50 88888.00 2018-03-15 09:47:10.413 074 16450.73 337.75 50904.51 88888.00 2018-03-15 09:47:10.913 074 16450.73 337.72 50904.42 88888.00 2018-03-15 09:47:11.413 074 16450.74 337.75 50904.42 88888.00 2018-03-15 09:47:12.413 074 16450.78 337.77 50904.52 88888.00 2018-03-15 09:47:12.913 074 16450.83 337.80 50904.52 88888.00 2018-03-15 09:47:13.413 074 16450.82 337.84 50904.52 88888.00 2018-03-15 09:47:13.913 074 16450.80 337.85 50904.60 88888.00 2018-03-15 09:47:14.413 074 16450.86 337.84 50904.60 88888.00 2018-03-15 09:47:14.913 074 16450.92 337.81 50904.54 88888.00 2018-03-15 09:47:15.413 074 16450.92 337.83 50904.52 88888.00 2018-03-15 09:47:15.913 074 16450.92 337.81 50904.54 88888.00 2018-03-15 09:47:16.413 074 16450.94 337.91 50904.57 88888.00 2018-03-15 09:47:16.913 074 16450.94 337.88 50904.52 88888.00 2018-03-15 09:47:17.404 074 16450.94 337.92 50904.51 88888.00 2018-03-15 09:47:17.904 074 16450.98 337.95 50904.52 88888.00 2018-03-15 09:47:18.404 074 16450.98 338.00 50904.52 88888.00 2018-03-15 09:47:18.904 074 16450.97 338.04 50904.50 88888.00 2018-03-15 09:47:19.404 074 16451.00 338.01 50904.50 88888.00 2018-03-15 09:47:19.904 074 16451.03 338.02 50904.45 88888.00 2018-03-15 09:47:20.404 074 16451.05 338.02 50904.49 88888.00 2018-03-15 09:47:20.904 074 16451.07 338.02 50904.49 88888.00 2018-03-15 09:47:21.404 074 16451.10 338.01 50904.50 88888.00 2018-03-15 09:47:21.904 074 16451.15 338.01 50904.52 88888.00 2018-03-15 09:47:22.404 074 16451.14 338.05 50904.54 88888.00 2018-03-15 09:47:22.904 074 16451.18 338.11 50904.53 88888.00 2018-03-15 09:47:23.404 074 16451.21 338.09 50904.51 88888.00 2018-03-15 09:47:23.904 074 16451.16 338.11 50904.51 88888.00 2018-03-15 09:47:24.404 074 16451.17 338.09 50904.51 88888.00 2018-03-15 09:47:24.904 074 16451.16 338.09 50904.46 88888.00 2018-03-15 09:47:25.404 074 16451.16 338.09 50904.52 88888.00 2018-03-15 09:47:25.904 074 16451.21 338.09 50904.46 88888.00 2018-03-15 09:47:26.404 074 16451.21 338.09 50904.42 88888.00 2018-03-15 09:47:26.904 074 16451.19 338.10 50904.43 88888.00 2018-03-15 09:47:27.404 074 16451.24 338.09 50904.44 88888.00 2018-03-15 09:47:27.904 074 16451.24 338.10 50904.40 88888.00 2018-03-15 09:47:28.404 074 16451.26 338.13 50904.39 88888.00 2018-03-15 09:47:28.904 074 16451.30 338.14 50904.39 88888.00 2018-03-15 09:47:29.404 074 16451.36 338.10 50904.35 88888.00 2018-03-15 09:47:29.904 074 16451.41 338.13 50904.34 88888.00 2018-03-15 09:47:30.404 074 16451.43 338.18 50904.35 88888.00 2018-03-15 09:47:30.904 074 16451.47 338.13 50904.37 88888.00 2018-03-15 09:47:31.404 074 16451.47 338.10 50904.34 88888.00 2018-03-15 09:47:31.904 074 16451.48 338.09 50904.32 88888.00 2018-03-15 09:47:32.404 074 16451.50 338.13 50904.36 88888.00 2018-03-15 09:47:32.904 074 16451.51 338.20 50904.43 88888.00 2018-03-15 09:47:33.404 074 16451.53 338.15 50904.42 88888.00 2018-03-15 09:47:33.904 074 16451.53 338.20 50904.43 88888.00 2018-03-15 09:47:34.404 074 16451.54 338.23 50904.43 88888.00 2018-03-15 09:47:34.904 074 16451.56 338.22 50904.44 88888.00 2018-03-15 09:47:35.404 074 16451.56 338.20 50904.48 88888.00 2018-03-15 09:47:35.904 074 16451.60 338.20 50904.46 88888.00 2018-03-15 09:47:36.404 074 16451.63 338.21 50904.50 88888.00 2018-03-15 09:47:36.904 074 16451.62 338.22 50904.46 88888.00 2018-03-15 09:47:37.404 074 16451.62 338.19 50904.48 88888.00 2018-03-15 09:47:37.904 074 16451.59 338.21 50904.49 88888.00 2018-03-15 09:47:38.404 074 16451.59 338.27 50904.43 88888.00 2018-03-15 09:47:38.904 074 16451.60 338.22 50904.42 88888.00 2018-03-15 09:47:39.404 074 16451.63 338.20 50904.39 88888.00 2018-03-15 09:47:39.904 074 16451.65 338.14 50904.32 88888.00 2018-03-15 09:47:40.404 074 16451.66 338.19 50904.31 88888.00 2018-03-15 09:47:40.904 074 16451.66 338.19 50904.36 88888.00 2018-03-15 09:47:41.404 074 16451.66 338.22 50904.41 88888.00 2018-03-15 09:47:41.904 074 16451.66 338.26 50904.43 88888.00 2018-03-15 09:47:42.404 074 16451.62 338.26 50904.41 88888.00 2018-03-15 09:47:42.904 074 16451.61 338.21 50904.43 88888.00 2018-03-15 09:47:43.404 074 16451.61 338.17 50904.34 88888.00 2018-03-15 09:47:43.904 074 16451.61 338.13 50904.31 88888.00 2018-03-15 09:47:44.404 074 16451.61 338.14 50904.36 88888.00 2018-03-15 09:47:44.904 074 16451.59 338.14 50904.43 88888.00 2018-03-15 09:47:45.404 074 16451.58 338.12 50904.42 88888.00 2018-03-15 09:47:45.904 074 16451.57 338.07 50904.41 88888.00 2018-03-15 09:47:46.404 074 16451.58 338.03 50904.40 88888.00 2018-03-15 09:47:46.904 074 16451.53 338.00 50904.39 88888.00 2018-03-15 09:47:47.405 074 16451.52 337.97 50904.39 88888.00 2018-03-15 09:47:47.905 074 16451.54 337.97 50904.34 88888.00 2018-03-15 09:47:48.405 074 16451.57 337.98 50904.39 88888.00 2018-03-15 09:47:48.905 074 16451.60 337.91 50904.42 88888.00 2018-03-15 09:47:49.405 074 16451.60 337.89 50904.41 88888.00 2018-03-15 09:47:49.905 074 16451.62 337.84 50904.41 88888.00 2018-03-15 09:47:50.405 074 16451.61 337.81 50904.35 88888.00 2018-03-15 09:47:50.905 074 16451.60 337.80 50904.36 88888.00 2018-03-15 09:47:51.405 074 16451.60 337.78 50904.34 88888.00 2018-03-15 09:47:51.905 074 16451.61 337.74 50904.35 88888.00 2018-03-15 09:47:52.405 074 16451.60 337.75 50904.36 88888.00 2018-03-15 09:47:52.905 074 16451.65 337.71 50904.40 88888.00 2018-03-15 09:47:53.405 074 16451.65 337.70 50904.37 88888.00 2018-03-15 09:47:53.905 074 16451.65 337.63 50904.37 88888.00 2018-03-15 09:47:54.405 074 16451.60 337.59 50904.33 88888.00 2018-03-15 09:47:54.905 074 16451.62 337.54 50904.32 88888.00 2018-03-15 09:47:55.405 074 16451.62 337.48 50904.30 88888.00 2018-03-15 09:47:55.905 074 16451.63 337.36 50904.27 88888.00 2018-03-15 09:47:56.405 074 16451.65 337.40 50904.26 88888.00 2018-03-15 09:47:56.905 074 16451.67 337.37 50904.30 88888.00 2018-03-15 09:47:57.405 074 16451.65 337.41 50904.30 88888.00 2018-03-15 09:47:57.905 074 16451.68 337.33 50904.24 88888.00 2018-03-15 09:47:58.405 074 16451.65 337.24 50904.25 88888.00 2018-03-15 09:47:58.905 074 16451.65 337.17 50904.19 88888.00 2018-03-15 09:47:59.405 074 16451.62 337.17 50904.19 88888.00 2018-03-15 09:47:59.905 074 16451.63 337.08 50904.21 88888.00 2018-03-15 09:48:00.405 074 16451.65 337.02 50904.28 88888.00 2018-03-15 09:48:00.905 074 16451.63 337.04 50904.24 88888.00 2018-03-15 09:48:01.405 074 16451.63 337.05 50904.26 88888.00 2018-03-15 09:48:01.905 074 16451.65 337.00 50904.31 88888.00 2018-03-15 09:48:02.405 074 16451.61 336.98 50904.32 88888.00 2018-03-15 09:48:02.905 074 16451.61 336.88 50904.33 88888.00 2018-03-15 09:48:03.405 074 16451.60 336.85 50904.32 88888.00 2018-03-15 09:48:03.905 074 16451.61 336.84 50904.26 88888.00 2018-03-15 09:48:04.405 074 16451.67 336.82 50904.26 88888.00 2018-03-15 09:48:04.905 074 16451.70 336.78 50904.32 88888.00 2018-03-15 09:48:05.405 074 16451.63 336.75 50904.25 88888.00 2018-03-15 09:48:05.905 074 16451.56 336.71 50904.22 88888.00 2018-03-15 09:48:06.405 074 16451.58 336.69 50904.24 88888.00 2018-03-15 09:48:06.905 074 16451.57 336.72 50904.32 88888.00 2018-03-15 09:48:07.405 074 16451.56 336.69 50904.31 88888.00 2018-03-15 09:48:07.905 074 16451.57 336.63 50904.26 88888.00 2018-03-15 09:48:08.405 074 16451.58 336.66 50904.23 88888.00 2018-03-15 09:48:08.905 074 16451.56 336.65 50904.24 88888.00 2018-03-15 09:48:09.405 074 16451.54 336.66 50904.24 88888.00 2018-03-15 09:48:09.905 074 16451.52 336.58 50904.27 88888.00 2018-03-15 09:48:10.405 074 16451.49 336.53 50904.27 88888.00 2018-03-15 09:48:10.905 074 16451.49 336.50 50904.27 88888.00 2018-03-15 09:48:11.405 074 16451.52 336.54 50904.26 88888.00 2018-03-15 09:48:11.905 074 16451.51 336.49 50904.27 88888.00 2018-03-15 09:48:12.405 074 16451.52 336.43 50904.35 88888.00 2018-03-15 09:48:12.905 074 16451.54 336.41 50904.31 88888.00 2018-03-15 09:48:13.405 074 16451.54 336.38 50904.28 88888.00 2018-03-15 09:48:13.905 074 16451.54 336.37 50904.34 88888.00 2018-03-15 09:48:14.405 074 16451.56 336.39 50904.31 88888.00 2018-03-15 09:48:14.905 074 16451.59 336.36 50904.32 88888.00 2018-03-15 09:48:15.405 074 16451.61 336.35 50904.33 88888.00 2018-03-15 09:48:15.905 074 16451.63 336.36 50904.28 88888.00 2018-03-15 09:48:16.405 074 16451.65 336.33 50904.31 88888.00 2018-03-15 09:48:16.905 074 16451.66 336.28 50904.33 88888.00 2018-03-15 09:48:17.406 074 16451.66 336.27 50904.40 88888.00 2018-03-15 09:48:17.906 074 16451.69 336.23 50904.40 88888.00 2018-03-15 09:48:18.406 074 16451.71 336.22 50904.32 88888.00 2018-03-15 09:48:18.906 074 16451.71 336.14 50904.31 88888.00 2018-03-15 09:48:19.406 074 16451.69 336.13 50904.26 88888.00 2018-03-15 09:48:19.906 074 16451.73 336.13 50904.22 88888.00 2018-03-15 09:48:20.406 074 16451.76 336.13 50904.28 88888.00 2018-03-15 09:48:20.906 074 16451.71 336.14 50904.31 88888.00 2018-03-15 09:48:21.406 074 16451.71 336.18 50904.31 88888.00 2018-03-15 09:48:21.906 074 16451.76 336.14 50904.32 88888.00 2018-03-15 09:48:22.406 074 16451.77 336.12 50904.35 88888.00 2018-03-15 09:48:22.906 074 16451.76 336.09 50904.33 88888.00 2018-03-15 09:48:23.906 074 16451.83 336.04 50904.26 88888.00 2018-03-15 09:48:24.406 074 16451.85 336.04 50904.31 88888.00 2018-03-15 09:48:24.906 074 16451.88 336.05 50904.33 88888.00 2018-03-15 09:48:25.406 074 16451.88 336.08 50904.34 88888.00 2018-03-15 09:48:25.906 074 16451.89 336.10 50904.35 88888.00 2018-03-15 09:48:26.406 074 16451.93 336.14 50904.35 88888.00 2018-03-15 09:48:26.906 074 16451.95 336.03 50904.33 88888.00 2018-03-15 09:48:27.406 074 16451.94 336.01 50904.31 88888.00 2018-03-15 09:48:27.906 074 16451.97 336.06 50904.31 88888.00 2018-03-15 09:48:28.406 074 16452.02 336.01 50904.37 88888.00 2018-03-15 09:48:28.906 074 16452.02 336.01 50904.37 88888.00 2018-03-15 09:48:29.406 074 16452.05 336.02 50904.42 88888.00 2018-03-15 09:48:29.906 074 16452.02 336.08 50904.37 88888.00 2018-03-15 09:48:30.406 074 16452.03 336.10 50904.41 88888.00 2018-03-15 09:48:30.906 074 16452.03 336.10 50904.41 88888.00 2018-03-15 09:48:31.406 074 16452.06 336.11 50904.42 88888.00 2018-03-15 09:48:31.906 074 16452.09 336.14 50904.44 88888.00 2018-03-15 09:48:32.406 074 16452.06 336.12 50904.43 88888.00 2018-03-15 09:48:32.906 074 16452.06 336.15 50904.36 88888.00 2018-03-15 09:48:33.406 074 16452.09 336.19 50904.34 88888.00 2018-03-15 09:48:33.906 074 16452.13 336.19 50904.37 88888.00 2018-03-15 09:48:34.406 074 16452.16 336.14 50904.36 88888.00 2018-03-15 09:48:34.906 074 16452.15 336.13 50904.34 88888.00 2018-03-15 09:48:35.406 074 16452.19 336.15 50904.30 88888.00 2018-03-15 09:48:35.906 074 16452.18 336.10 50904.34 88888.00 2018-03-15 09:48:36.406 074 16452.19 336.08 50904.37 88888.00 2018-03-15 09:48:36.906 074 16452.16 336.03 50904.39 88888.00 2018-03-15 09:48:37.406 074 16452.19 335.98 50904.35 88888.00 2018-03-15 09:48:37.906 074 16452.22 336.03 50904.37 88888.00 2018-03-15 09:48:38.406 074 16452.23 336.05 50904.35 88888.00 2018-03-15 09:48:38.906 074 16452.27 336.05 50904.33 88888.00 2018-03-15 09:48:39.406 074 16452.27 336.01 50904.27 88888.00 2018-03-15 09:48:39.906 074 16452.27 336.01 50904.28 88888.00 2018-03-15 09:48:40.406 074 16452.23 336.02 50904.30 88888.00 2018-03-15 09:48:40.906 074 16452.21 335.93 50904.25 88888.00 2018-03-15 09:48:41.406 074 16452.21 335.96 50904.22 88888.00 2018-03-15 09:48:41.906 074 16452.19 335.93 50904.23 88888.00 2018-03-15 09:48:42.406 074 16452.20 335.93 50904.19 88888.00 2018-03-15 09:48:42.906 074 16452.19 336.00 50904.18 88888.00 2018-03-15 09:48:43.406 074 16452.13 336.03 50904.18 88888.00 2018-03-15 09:48:43.906 074 16452.13 336.01 50904.22 88888.00 2018-03-15 09:48:44.406 074 16452.15 336.00 50904.22 88888.00 2018-03-15 09:48:44.906 074 16452.22 336.03 50904.22 88888.00 2018-03-15 09:48:45.406 074 16452.22 336.06 50904.16 88888.00 2018-03-15 09:48:45.906 074 16452.24 336.04 50904.12 88888.00 2018-03-15 09:48:46.406 074 16452.27 336.10 50904.15 88888.00 2018-03-15 09:48:46.906 074 16452.32 336.08 50904.22 88888.00 2018-03-15 09:48:47.406 074 16452.27 336.00 50904.21 88888.00 2018-03-15 09:48:47.906 074 16452.24 335.93 50904.25 88888.00 2018-03-15 09:48:48.406 074 16452.29 336.00 50904.25 88888.00 2018-03-15 09:48:48.907 074 16452.32 335.97 50904.28 88888.00 2018-03-15 09:48:49.407 074 16452.35 335.97 50904.23 88888.00 2018-03-15 09:48:49.907 074 16452.38 335.96 50904.19 88888.00 2018-03-15 09:48:50.407 074 16452.38 335.96 50904.18 88888.00 2018-03-15 09:48:50.907 074 16452.41 335.96 50904.28 88888.00 2018-03-15 09:48:51.407 074 16452.40 335.98 50904.37 88888.00 2018-03-15 09:48:51.907 074 16452.41 336.01 50904.34 88888.00 2018-03-15 09:48:52.407 074 16452.46 335.95 50904.24 88888.00 2018-03-15 09:48:52.907 074 16452.45 335.88 50904.22 88888.00 2018-03-15 09:48:53.407 074 16452.45 335.87 50904.27 88888.00 2018-03-15 09:48:53.907 074 16452.49 335.87 50904.25 88888.00 2018-03-15 09:48:54.407 074 16452.49 335.86 50904.22 88888.00 2018-03-15 09:48:54.907 074 16452.50 335.89 50904.18 88888.00 2018-03-15 09:48:55.407 074 16452.51 335.88 50904.16 88888.00 2018-03-15 09:48:55.907 074 16452.50 335.82 50904.16 88888.00 2018-03-15 09:48:56.407 074 16452.49 335.80 50904.17 88888.00 2018-03-15 09:48:56.907 074 16452.55 335.79 50904.15 88888.00 2018-03-15 09:48:57.407 074 16452.62 335.83 50904.07 88888.00 2018-03-15 09:48:57.907 074 16452.63 335.80 50904.14 88888.00 2018-03-15 09:48:58.407 074 16452.62 335.77 50904.21 88888.00 2018-03-15 09:48:58.907 074 16452.63 335.79 50904.18 88888.00 2018-03-15 09:48:59.407 074 16452.64 335.78 50904.21 88888.00 2018-03-15 09:48:59.907 074 16452.60 335.72 50904.26 88888.00 2018-03-15 09:49:00.407 074 16452.59 335.77 50904.26 88888.00 2018-03-15 09:49:00.907 074 16452.64 335.79 50904.24 88888.00 2018-03-15 09:49:01.407 074 16452.68 335.84 50904.25 88888.00 2018-03-15 09:49:01.907 074 16452.71 335.78 50904.22 88888.00 2018-03-15 09:49:02.407 074 16452.76 335.79 50904.22 88888.00 2018-03-15 09:49:02.907 074 16452.77 335.84 50904.26 88888.00 2018-03-15 09:49:03.407 074 16452.80 335.83 50904.27 88888.00 2018-03-15 09:49:03.907 074 16452.86 335.88 50904.30 88888.00 2018-03-15 09:49:04.407 074 16452.90 335.89 50904.26 88888.00 2018-03-15 09:49:04.907 074 16452.89 335.87 50904.25 88888.00 2018-03-15 09:49:05.407 074 16452.91 335.83 50904.23 88888.00 2018-03-15 09:49:05.907 074 16452.95 335.84 50904.26 88888.00 2018-03-15 09:49:06.407 074 16452.98 335.82 50904.30 88888.00 2018-03-15 09:49:06.907 074 16452.98 335.83 50904.25 88888.00 2018-03-15 09:49:07.407 074 16452.95 335.87 50904.23 88888.00 2018-03-15 09:49:07.907 074 16452.97 335.92 50904.26 88888.00 2018-03-15 09:49:08.407 074 16453.01 335.93 50904.28 88888.00 2018-03-15 09:49:08.907 074 16453.02 335.92 50904.33 88888.00 2018-03-15 09:49:09.407 074 16453.07 335.91 50904.32 88888.00 2018-03-15 09:49:09.907 074 16453.11 335.93 50904.33 88888.00 2018-03-15 09:49:10.407 074 16453.10 335.95 50904.35 88888.00 2018-03-15 09:49:10.907 074 16453.12 335.98 50904.34 88888.00 2018-03-15 09:49:11.407 074 16453.14 335.97 50904.40 88888.00 2018-03-15 09:49:11.907 074 16453.16 336.01 50904.34 88888.00 2018-03-15 09:49:12.407 074 16453.17 335.94 50904.28 88888.00 2018-03-15 09:49:12.907 074 16453.21 335.92 50904.33 88888.00 2018-03-15 09:49:13.407 074 16453.26 335.96 50904.35 88888.00 2018-03-15 09:49:13.908 074 16453.27 335.92 50904.33 88888.00 2018-03-15 09:49:14.408 074 16453.29 335.92 50904.35 88888.00 2018-03-15 09:49:14.908 074 16453.27 335.89 50904.42 88888.00 2018-03-15 09:49:15.408 074 16453.29 335.96 50904.42 88888.00 2018-03-15 09:49:15.908 074 16453.34 336.00 50904.40 88888.00 2018-03-15 09:49:16.408 074 16453.35 335.98 50904.35 88888.00 2018-03-15 09:49:16.908 074 16453.33 335.92 50904.34 88888.00 2018-03-15 09:49:17.408 074 16453.35 335.88 50904.32 88888.00 2018-03-15 09:49:17.908 074 16453.41 335.88 50904.33 88888.00 2018-03-15 09:49:18.408 074 16453.39 335.89 50904.34 88888.00 2018-03-15 09:49:18.908 074 16453.41 335.95 50904.36 88888.00 2018-03-15 09:49:19.408 074 16453.44 335.92 50904.30 88888.00 2018-03-15 09:49:19.908 074 16453.46 335.91 50904.27 88888.00 2018-03-15 09:49:20.408 074 16453.46 335.95 50904.30 88888.00 2018-03-15 09:49:20.908 074 16453.46 335.94 50904.36 88888.00 2018-03-15 09:49:21.408 074 16453.48 335.92 50904.40 88888.00 2018-03-15 09:49:21.908 074 16453.45 335.97 50904.43 88888.00 2018-03-15 09:49:22.408 074 16453.44 336.04 50904.44 88888.00 2018-03-15 09:49:22.908 074 16453.45 336.05 50904.40 88888.00 2018-03-15 09:49:23.408 074 16453.50 336.02 50904.33 88888.00 2018-03-15 09:49:23.908 074 16453.53 335.97 50904.26 88888.00 2018-03-15 09:49:24.408 074 16453.56 335.97 50904.26 88888.00 2018-03-15 09:49:24.908 074 16453.55 335.98 50904.34 88888.00 2018-03-15 09:49:25.408 074 16453.55 335.98 50904.40 88888.00 2018-03-15 09:49:25.908 074 16453.61 335.96 50904.34 88888.00 2018-03-15 09:49:26.408 074 16453.58 336.04 50904.32 88888.00 2018-03-15 09:49:26.908 074 16453.62 336.12 50904.35 88888.00 2018-03-15 09:49:27.408 074 16453.63 336.11 50904.40 88888.00 2018-03-15 09:49:27.908 074 16453.63 336.09 50904.40 88888.00 2018-03-15 09:49:28.408 074 16453.64 336.08 50904.46 88888.00 2018-03-15 09:49:28.908 074 16453.67 336.12 50904.50 88888.00 2018-03-15 09:49:29.408 074 16453.70 336.12 50904.50 88888.00 2018-03-15 09:49:29.908 074 16453.79 336.10 50904.45 88888.00 2018-03-15 09:49:30.408 074 16453.77 336.08 50904.37 88888.00 2018-03-15 09:49:30.908 074 16453.71 336.13 50904.34 88888.00 2018-03-15 09:49:31.408 074 16453.73 336.15 50904.40 88888.00 2018-03-15 09:49:31.908 074 16453.74 336.14 50904.34 88888.00 2018-03-15 09:49:32.408 074 16453.74 336.15 50904.42 88888.00 2018-03-15 09:49:32.908 074 16453.79 336.14 50904.40 88888.00 2018-03-15 09:49:33.408 074 16453.81 336.06 50904.36 88888.00 2018-03-15 09:49:33.908 074 16453.77 336.13 50904.35 88888.00 2018-03-15 09:49:34.408 074 16453.81 336.17 50904.37 88888.00 2018-03-15 09:49:34.908 074 16453.83 336.17 50904.34 88888.00 2018-03-15 09:49:35.408 074 16453.82 336.14 50904.42 88888.00 2018-03-15 09:49:35.908 074 16453.81 336.17 50904.44 88888.00 2018-03-15 09:49:36.408 074 16453.81 336.21 50904.41 88888.00 2018-03-15 09:49:36.908 074 16453.82 336.14 50904.42 88888.00 2018-03-15 09:49:37.408 074 16453.82 336.14 50904.40 88888.00 2018-03-15 09:49:37.908 074 16453.83 336.10 50904.37 88888.00 2018-03-15 09:49:38.408 074 16453.85 336.12 50904.36 88888.00 2018-03-15 09:49:38.908 074 16453.86 336.10 50904.40 88888.00 2018-03-15 09:49:39.408 074 16453.83 336.12 50904.40 88888.00 2018-03-15 09:49:39.908 074 16453.77 336.03 50904.37 88888.00 2018-03-15 09:49:40.408 074 16453.76 335.96 50904.35 88888.00 2018-03-15 09:49:40.908 074 16453.79 335.96 50904.41 88888.00 2018-03-15 09:49:41.408 074 16453.77 335.94 50904.40 88888.00 2018-03-15 09:49:41.908 074 16453.79 335.94 50904.35 88888.00 2018-03-15 09:49:42.408 074 16453.81 335.96 50904.34 88888.00 2018-03-15 09:49:42.908 074 16453.86 335.89 50904.35 88888.00 2018-03-15 09:49:43.408 074 16453.86 335.87 50904.34 88888.00 2018-03-15 09:49:43.909 074 16453.87 335.89 50904.33 88888.00 2018-03-15 09:49:44.409 074 16453.88 335.86 50904.33 88888.00 2018-03-15 09:49:44.909 074 16453.88 335.84 50904.32 88888.00 2018-03-15 09:49:45.409 074 16453.90 335.80 50904.28 88888.00 2018-03-15 09:49:45.909 074 16453.83 335.76 50904.30 88888.00 2018-03-15 09:49:46.409 074 16453.82 335.71 50904.30 88888.00 2018-03-15 09:49:46.909 074 16453.83 335.67 50904.30 88888.00 2018-03-15 09:49:47.409 074 16453.85 335.65 50904.31 88888.00 2018-03-15 09:49:47.909 074 16453.85 335.63 50904.34 88888.00 2018-03-15 09:49:48.409 074 16453.85 335.59 50904.31 88888.00 2018-03-15 09:49:48.909 074 16453.86 335.59 50904.34 88888.00 2018-03-15 09:49:49.409 074 16453.83 335.58 50904.25 88888.00 2018-03-15 09:49:49.909 074 16453.77 335.52 50904.25 88888.00 2018-03-15 09:49:50.409 074 16453.77 335.46 50904.27 88888.00 2018-03-15 09:49:50.909 074 16453.76 335.37 50904.21 88888.00 2018-03-15 09:49:51.409 074 16453.72 335.35 50904.15 88888.00 2018-03-15 09:49:51.909 074 16453.74 335.35 50904.17 88888.00 2018-03-15 09:49:52.409 074 16453.78 335.31 50904.13 88888.00 2018-03-15 09:49:52.909 074 16453.74 335.35 50904.19 88888.00 2018-03-15 09:49:53.409 074 16453.73 335.36 50904.24 88888.00 2018-03-15 09:49:53.909 074 16453.71 335.35 50904.17 88888.00 2018-03-15 09:49:54.409 074 16453.73 335.36 50904.17 88888.00 2018-03-15 09:49:54.909 074 16453.73 335.32 50904.15 88888.00 2018-03-15 09:49:55.409 074 16453.68 335.22 50904.21 88888.00 2018-03-15 09:49:55.909 074 16453.69 335.19 50904.25 88888.00 2018-03-15 09:49:56.409 074 16453.69 335.19 50904.17 88888.00 2018-03-15 09:49:56.909 074 16453.69 335.19 50904.16 88888.00 2018-03-15 09:49:57.409 074 16453.72 335.21 50904.15 88888.00 2018-03-15 09:49:57.909 074 16453.73 335.22 50904.17 88888.00 2018-03-15 09:49:58.409 074 16453.72 335.19 50904.19 88888.00 2018-03-15 09:49:58.909 074 16453.73 335.17 50904.19 88888.00 2018-03-15 09:49:59.409 074 16453.73 335.16 50904.19 88888.00 2018-03-15 09:49:59.909 074 16453.73 335.15 50904.17 88888.00 2018-03-15 09:50:00.409 074 16453.76 335.15 50904.21 88888.00 2018-03-15 09:50:00.909 074 16453.73 335.11 50904.17 88888.00 2018-03-15 09:50:01.409 074 16453.74 335.06 50904.18 88888.00 2018-03-15 09:50:01.909 074 16453.73 335.09 50904.19 88888.00 2018-03-15 09:50:02.409 074 16453.73 335.14 50904.16 88888.00 2018-03-15 09:50:02.909 074 16453.79 335.09 50904.14 88888.00 2018-03-15 09:50:03.409 074 16453.81 335.06 50904.14 88888.00 2018-03-15 09:50:03.909 074 16453.80 335.04 50904.21 88888.00 2018-03-15 09:50:04.409 074 16453.77 335.01 50904.25 88888.00 2018-03-15 09:50:04.909 074 16453.78 334.97 50904.21 88888.00 2018-03-15 09:50:05.409 074 16453.78 335.01 50904.22 88888.00 2018-03-15 09:50:05.909 074 16453.78 334.96 50904.24 88888.00 2018-03-15 09:50:06.409 074 16453.82 334.93 50904.21 88888.00 2018-03-15 09:50:06.909 074 16453.85 334.92 50904.17 88888.00 2018-03-15 09:50:07.409 074 16453.88 334.95 50904.26 88888.00 2018-03-15 09:50:07.909 074 16453.86 334.88 50904.31 88888.00 2018-03-15 09:50:08.409 074 16453.86 334.85 50904.25 88888.00 2018-03-15 09:50:08.909 074 16453.92 334.81 50904.19 88888.00 2018-03-15 09:50:09.409 074 16453.94 334.75 50904.21 88888.00 2018-03-15 09:50:09.909 074 16453.92 334.74 50904.26 88888.00 2018-03-15 09:50:10.409 074 16453.96 334.69 50904.35 88888.00 2018-03-15 09:50:10.909 074 16453.94 334.67 50904.31 88888.00 2018-03-15 09:50:11.409 074 16453.91 334.67 50904.23 88888.00 2018-03-15 09:50:11.909 074 16453.90 334.71 50904.19 88888.00 2018-03-15 09:50:12.409 074 16453.89 334.67 50904.23 88888.00 2018-03-15 09:50:12.909 074 16453.87 334.58 50904.24 88888.00 2018-03-15 09:50:13.409 074 16453.89 334.53 50904.22 88888.00 2018-03-15 09:50:13.910 074 16453.90 334.48 50904.13 88888.00 2018-03-15 09:50:14.410 074 16453.92 334.49 50904.14 88888.00 2018-03-15 09:50:14.910 074 16453.96 334.50 50904.13 88888.00 2018-03-15 09:50:15.410 074 16453.99 334.40 50904.09 88888.00 2018-03-15 09:50:15.910 074 16453.97 334.38 50904.09 88888.00 2018-03-15 09:50:16.410 074 16454.01 334.34 50904.10 88888.00 2018-03-15 09:50:16.910 074 16454.00 334.34 50904.06 88888.00 2018-03-15 09:50:17.410 074 16454.00 334.37 50904.07 88888.00 2018-03-15 09:50:17.910 074 16454.03 334.35 50904.08 88888.00 2018-03-15 09:50:18.410 074 16454.08 334.30 50904.07 88888.00 2018-03-15 09:50:18.910 074 16454.05 334.27 50904.08 88888.00 2018-03-15 09:50:19.410 074 16454.03 334.18 50904.09 88888.00 2018-03-15 09:50:19.910 074 16454.04 334.18 50904.05 88888.00 2018-03-15 09:50:20.410 074 16454.00 334.17 50904.05 88888.00 2018-03-15 09:50:20.910 074 16454.05 334.10 50904.07 88888.00 2018-03-15 09:50:21.410 074 16454.07 334.04 50904.07 88888.00 2018-03-15 09:50:21.910 074 16454.06 334.02 50904.08 88888.00 2018-03-15 09:50:22.410 074 16454.01 333.96 50904.12 88888.00 2018-03-15 09:50:22.910 074 16454.01 333.95 50904.12 88888.00 2018-03-15 09:50:23.410 074 16454.00 333.92 50904.08 88888.00 2018-03-15 09:50:23.910 074 16454.01 333.88 50904.08 88888.00 2018-03-15 09:50:24.410 074 16454.05 333.91 50904.07 88888.00 2018-03-15 09:50:24.910 074 16454.07 333.79 50903.99 88888.00 2018-03-15 09:50:25.410 074 16454.07 333.76 50904.00 88888.00 2018-03-15 09:50:25.910 074 16454.06 333.82 50903.98 88888.00 2018-03-15 09:50:26.410 074 16454.05 333.82 50904.03 88888.00 2018-03-15 09:50:26.910 074 16454.08 333.79 50904.03 88888.00 2018-03-15 09:50:27.410 074 16454.06 333.73 50904.06 88888.00 2018-03-15 09:50:27.910 074 16454.07 333.71 50904.08 88888.00 2018-03-15 09:50:28.410 074 16454.07 333.74 50904.03 88888.00 2018-03-15 09:50:28.910 074 16454.05 333.69 50904.02 88888.00 2018-03-15 09:50:29.410 074 16454.04 333.65 50903.98 88888.00 2018-03-15 09:50:29.910 074 16454.06 333.60 50903.96 88888.00 2018-03-15 09:50:30.410 074 16454.06 333.57 50903.94 88888.00 2018-03-15 09:50:30.910 074 16454.07 333.57 50903.95 88888.00 2018-03-15 09:50:31.410 074 16454.08 333.51 50903.98 88888.00 2018-03-15 09:50:31.910 074 16454.06 333.48 50903.98 88888.00 2018-03-15 09:50:32.410 074 16454.03 333.51 50903.95 88888.00 2018-03-15 09:50:32.910 074 16454.05 333.49 50903.97 88888.00 2018-03-15 09:50:33.410 074 16454.01 333.47 50903.95 88888.00 2018-03-15 09:50:33.910 074 16453.99 333.45 50904.05 88888.00 2018-03-15 09:50:34.410 074 16454.01 333.42 50904.06 88888.00 2018-03-15 09:50:34.910 074 16454.03 333.39 50904.00 88888.00 2018-03-15 09:50:35.410 074 16453.99 333.34 50903.90 88888.00 2018-03-15 09:50:35.910 074 16453.95 333.31 50903.89 88888.00 2018-03-15 09:50:36.410 074 16453.96 333.18 50903.93 88888.00 2018-03-15 09:50:36.910 074 16453.98 333.06 50903.93 88888.00 2018-03-15 09:50:37.410 074 16454.01 333.06 50903.96 88888.00 2018-03-15 09:50:37.910 074 16453.94 333.13 50903.96 88888.00 2018-03-15 09:50:38.410 074 16453.91 333.14 50903.95 88888.00 2018-03-15 09:50:38.910 074 16453.95 333.08 50903.99 88888.00 2018-03-15 09:50:39.410 074 16453.94 333.06 50903.95 88888.00 2018-03-15 09:50:39.910 074 16453.91 333.04 50903.89 88888.00 2018-03-15 09:50:40.410 074 16453.95 332.98 50903.81 88888.00 2018-03-15 09:50:40.910 074 16453.97 332.92 50903.81 88888.00 2018-03-15 09:50:41.410 074 16453.97 332.87 50903.80 88888.00 2018-03-15 09:50:41.910 074 16453.95 332.84 50903.85 88888.00 2018-03-15 09:50:42.410 074 16453.91 332.87 50903.87 88888.00 2018-03-15 09:50:42.910 074 16453.92 332.84 50903.85 88888.00 2018-03-15 09:50:43.410 074 16453.94 332.84 50903.90 88888.00 2018-03-15 09:50:43.911 074 16454.00 332.82 50903.89 88888.00 2018-03-15 09:50:44.411 074 16454.03 332.79 50903.88 88888.00 2018-03-15 09:50:44.911 074 16454.01 332.73 50903.87 88888.00 2018-03-15 09:50:45.411 074 16454.00 332.67 50903.91 88888.00 2018-03-15 09:50:45.911 074 16454.01 332.60 50903.86 88888.00 2018-03-15 09:50:46.411 074 16454.01 332.54 50903.89 88888.00 2018-03-15 09:50:46.911 074 16454.00 332.55 50903.94 88888.00 2018-03-15 09:50:47.411 074 16454.04 332.52 50903.96 88888.00 2018-03-15 09:50:47.911 074 16454.06 332.45 50903.95 88888.00 2018-03-15 09:50:48.411 074 16454.03 332.47 50903.90 88888.00 2018-03-15 09:50:48.911 074 16454.01 332.43 50903.90 88888.00 2018-03-15 09:50:49.411 074 16454.03 332.37 50903.90 88888.00 2018-03-15 09:50:49.911 074 16454.03 332.35 50903.90 88888.00 2018-03-15 09:50:50.411 074 16453.98 332.34 50903.90 88888.00 2018-03-15 09:50:50.911 074 16454.01 332.26 50903.89 88888.00 2018-03-15 09:50:51.411 074 16454.04 332.19 50903.89 88888.00 2018-03-15 09:50:51.911 074 16454.05 332.17 50903.88 88888.00 2018-03-15 09:50:52.411 074 16454.06 332.14 50903.89 88888.00 2018-03-15 09:50:52.911 074 16454.06 332.09 50903.87 88888.00 2018-03-15 09:50:53.411 074 16454.06 332.08 50903.81 88888.00 2018-03-15 09:50:53.911 074 16454.04 332.02 50903.78 88888.00 2018-03-15 09:50:54.411 074 16454.00 331.94 50903.78 88888.00 2018-03-15 09:50:54.911 074 16454.00 331.92 50903.73 88888.00 2018-03-15 09:50:55.411 074 16454.00 331.92 50903.75 88888.00 2018-03-15 09:50:55.911 074 16454.05 331.87 50903.73 88888.00 2018-03-15 09:50:56.411 074 16454.03 331.85 50903.80 88888.00 2018-03-15 09:50:56.911 074 16453.99 331.82 50903.78 88888.00 2018-03-15 09:50:57.411 074 16453.99 331.84 50903.78 88888.00 2018-03-15 09:50:57.911 074 16454.00 331.83 50903.78 88888.00 2018-03-15 09:50:58.411 074 16453.99 331.74 50903.76 88888.00 2018-03-15 09:50:58.911 074 16453.92 331.71 50903.72 88888.00 2018-03-15 09:50:59.411 074 16453.97 331.71 50903.66 88888.00 2018-03-15 09:50:59.911 074 16453.99 331.69 50903.69 88888.00 2018-03-15 09:51:00.411 074 16453.97 331.65 50903.72 88888.00 2018-03-15 09:51:00.911 074 16453.98 331.58 50903.76 88888.00 2018-03-15 09:51:01.411 074 16453.99 331.58 50903.79 88888.00 2018-03-15 09:51:01.911 074 16454.01 331.49 50903.78 88888.00 2018-03-15 09:51:02.411 074 16453.99 331.50 50903.78 88888.00 2018-03-15 09:51:02.911 074 16454.00 331.53 50903.70 88888.00 2018-03-15 09:51:03.411 074 16454.04 331.53 50903.69 88888.00 2018-03-15 09:51:03.911 074 16453.98 331.49 50903.73 88888.00 2018-03-15 09:51:04.411 074 16453.95 331.39 50903.69 88888.00 2018-03-15 09:51:04.911 074 16453.95 331.39 50903.72 88888.00 2018-03-15 09:51:05.411 074 16453.95 331.37 50903.81 88888.00 2018-03-15 09:51:05.911 074 16453.98 331.34 50903.87 88888.00 2018-03-15 09:51:06.411 074 16453.91 331.28 50903.80 88888.00 2018-03-15 09:51:06.911 074 16453.95 331.28 50903.75 88888.00 2018-03-15 09:51:07.411 074 16453.99 331.30 50903.76 88888.00 2018-03-15 09:51:07.911 074 16454.01 331.26 50903.75 88888.00 2018-03-15 09:51:08.411 074 16454.00 331.25 50903.77 88888.00 2018-03-15 09:51:08.911 074 16453.99 331.25 50903.76 88888.00 2018-03-15 09:51:09.411 074 16454.01 331.23 50903.78 88888.00 2018-03-15 09:51:09.911 074 16454.00 331.22 50903.85 88888.00 2018-03-15 09:51:10.411 074 16453.98 331.24 50903.82 88888.00 2018-03-15 09:51:10.911 074 16453.94 331.25 50903.82 88888.00 2018-03-15 09:51:11.411 074 16453.99 331.24 50903.85 88888.00 2018-03-15 09:51:11.911 074 16454.08 331.25 50903.82 88888.00 2018-03-15 09:51:12.411 074 16454.08 331.24 50903.80 88888.00 2018-03-15 09:51:12.911 074 16454.06 331.25 50903.85 88888.00 2018-03-15 09:51:13.411 074 16454.08 331.31 50903.84 88888.00 2018-03-15 09:51:13.912 074 16454.11 331.24 50903.82 88888.00 2018-03-15 09:51:14.412 074 16454.15 331.22 50903.82 88888.00 2018-03-15 09:51:14.912 074 16454.15 331.15 50903.82 88888.00 2018-03-15 09:51:15.412 074 16454.20 331.15 50903.81 88888.00 2018-03-15 09:51:15.912 074 16454.21 331.21 50903.81 88888.00 2018-03-15 09:51:16.412 074 16454.18 331.23 50903.82 88888.00 2018-03-15 09:51:16.912 074 16454.16 331.24 50903.91 88888.00 2018-03-15 09:51:17.412 074 16454.23 331.23 50903.99 88888.00 2018-03-15 09:51:17.912 074 16454.26 331.18 50903.97 88888.00 2018-03-15 09:51:18.412 074 16454.31 331.18 50903.93 88888.00 2018-03-15 09:51:18.912 074 16454.34 331.18 50903.93 88888.00 2018-03-15 09:51:19.412 074 16454.38 331.21 50903.95 88888.00 2018-03-15 09:51:19.912 074 16454.41 331.23 50903.98 88888.00 2018-03-15 09:51:20.412 074 16454.39 331.17 50903.96 88888.00 2018-03-15 09:51:20.912 074 16454.38 331.14 50903.94 88888.00 2018-03-15 09:51:21.412 074 16454.35 331.08 50903.87 88888.00 2018-03-15 09:51:21.912 074 16454.38 331.13 50903.86 88888.00 2018-03-15 09:51:22.412 074 16454.42 331.13 50903.86 88888.00 2018-03-15 09:51:22.912 074 16454.35 331.16 50903.79 88888.00 2018-03-15 09:51:23.412 074 16454.38 331.13 50903.75 88888.00 2018-03-15 09:51:23.912 074 16454.39 331.09 50903.80 88888.00 2018-03-15 09:51:24.412 074 16454.36 331.06 50903.80 88888.00 2018-03-15 09:51:24.912 074 16454.39 331.00 50903.81 88888.00 2018-03-15 09:51:25.412 074 16454.41 331.07 50903.88 88888.00 2018-03-15 09:51:25.912 074 16454.44 331.09 50903.87 88888.00 2018-03-15 09:51:26.412 074 16454.47 331.14 50903.91 88888.00 2018-03-15 09:51:26.912 074 16454.48 331.07 50903.89 88888.00 2018-03-15 09:51:27.412 074 16454.56 331.00 50903.89 88888.00 2018-03-15 09:51:27.912 074 16454.57 331.00 50903.88 88888.00 2018-03-15 09:51:28.412 074 16454.52 331.04 50903.89 88888.00 2018-03-15 09:51:28.912 074 16454.49 331.06 50903.87 88888.00 2018-03-15 09:51:29.412 074 16454.53 331.07 50903.89 88888.00 2018-03-15 09:51:29.912 074 16454.57 331.09 50903.90 88888.00 2018-03-15 09:51:30.412 074 16454.61 331.06 50903.89 88888.00 2018-03-15 09:51:30.912 074 16454.62 331.04 50903.86 88888.00 2018-03-15 09:51:31.412 074 16454.59 331.02 50903.86 88888.00 2018-03-15 09:51:31.912 074 16454.57 330.98 50903.87 88888.00 2018-03-15 09:51:32.412 074 16454.56 331.00 50903.86 88888.00 2018-03-15 09:51:32.912 074 16454.61 331.01 50903.86 88888.00 2018-03-15 09:51:33.412 074 16454.56 330.96 50903.87 88888.00 2018-03-15 09:51:33.912 074 16454.53 330.95 50903.85 88888.00 2018-03-15 09:51:34.412 074 16454.57 330.99 50903.86 88888.00 2018-03-15 09:51:34.912 074 16454.61 331.01 50903.84 88888.00 2018-03-15 09:51:35.412 074 16454.58 331.02 50903.85 88888.00 2018-03-15 09:51:35.912 074 16454.60 330.93 50903.80 88888.00 2018-03-15 09:51:36.412 074 16454.59 330.91 50903.80 88888.00 2018-03-15 09:51:36.912 074 16454.56 330.91 50903.79 88888.00 2018-03-15 09:51:37.412 074 16454.53 330.95 50903.82 88888.00 2018-03-15 09:51:37.912 074 16454.56 330.90 50903.88 88888.00 2018-03-15 09:51:38.412 074 16454.55 330.91 50903.85 88888.00 2018-03-15 09:51:38.913 074 16454.53 330.93 50903.89 88888.00 2018-03-15 09:51:39.413 074 16454.58 330.88 50903.88 88888.00 2018-03-15 09:51:39.913 074 16454.58 330.80 50903.82 88888.00 2018-03-15 09:51:40.413 074 16454.60 330.76 50903.81 88888.00 2018-03-15 09:51:40.913 074 16454.60 330.71 50903.85 88888.00 2018-03-15 09:51:41.413 074 16454.58 330.73 50903.84 88888.00 2018-03-15 09:51:41.913 074 16454.53 330.75 50903.81 88888.00 2018-03-15 09:51:42.413 074 16454.55 330.73 50903.86 88888.00 2018-03-15 09:51:42.913 074 16454.56 330.66 50903.82 88888.00 2018-03-15 09:51:43.413 074 16454.56 330.69 50903.82 88888.00 2018-03-15 09:51:43.913 074 16454.59 330.73 50903.80 88888.00 2018-03-15 09:51:44.413 074 16454.53 330.66 50903.87 88888.00 2018-03-15 09:51:44.913 074 16454.52 330.60 50903.88 88888.00 2018-03-15 09:51:45.413 074 16454.55 330.56 50903.85 88888.00 2018-03-15 09:51:45.913 074 16454.55 330.55 50903.85 88888.00 2018-03-15 09:51:46.413 074 16454.52 330.54 50903.86 88888.00 2018-03-15 09:51:46.913 074 16454.53 330.48 50903.80 88888.00 2018-03-15 09:51:47.413 074 16454.51 330.40 50903.78 88888.00 2018-03-15 09:51:47.913 074 16454.52 330.39 50903.78 88888.00 2018-03-15 09:51:48.413 074 16454.53 330.36 50903.75 88888.00 2018-03-15 09:51:48.913 074 16454.51 330.35 50903.73 88888.00 2018-03-15 09:51:49.413 074 16454.53 330.31 50903.75 88888.00 2018-03-15 09:51:49.913 074 16454.56 330.27 50903.70 88888.00 2018-03-15 09:51:50.413 074 16454.53 330.21 50903.66 88888.00 2018-03-15 09:51:50.913 074 16454.53 330.13 50903.59 88888.00 2018-03-15 09:51:51.413 074 16454.57 330.13 50903.54 88888.00 2018-03-15 09:51:51.913 074 16454.55 330.09 50903.62 88888.00 2018-03-15 09:51:52.413 074 16454.58 330.04 50903.62 88888.00 2018-03-15 09:51:52.913 074 16454.59 330.00 50903.62 88888.00 2018-03-15 09:51:53.413 074 16454.57 329.99 50903.64 88888.00 2018-03-15 09:51:53.913 074 16454.59 329.96 50903.59 88888.00 2018-03-15 09:51:54.413 074 16454.59 329.85 50903.51 88888.00 2018-03-15 09:51:54.913 074 16454.61 329.87 50903.52 88888.00 2018-03-15 09:51:55.413 074 16454.60 329.85 50903.57 88888.00 2018-03-15 09:51:55.913 074 16454.64 329.79 50903.60 88888.00 2018-03-15 09:51:56.413 074 16454.61 329.73 50903.57 88888.00 2018-03-15 09:51:56.913 074 16454.61 329.68 50903.56 88888.00 2018-03-15 09:51:57.413 074 16454.66 329.60 50903.54 88888.00 2018-03-15 09:51:57.913 074 16454.67 329.58 50903.54 88888.00 2018-03-15 09:51:58.413 074 16454.66 329.56 50903.54 88888.00 2018-03-15 09:51:58.913 074 16454.68 329.56 50903.54 88888.00 2018-03-15 09:51:59.413 074 16454.68 329.51 50903.51 88888.00 2018-03-15 09:51:59.913 074 16454.68 329.48 50903.47 88888.00 2018-03-15 09:52:00.413 074 16454.71 329.50 50903.44 88888.00 2018-03-15 09:52:00.913 074 16454.71 329.45 50903.41 88888.00 2018-03-15 09:52:01.413 074 16454.70 329.42 50903.45 88888.00 2018-03-15 09:52:01.913 074 16454.76 329.38 50903.49 88888.00 2018-03-15 09:52:02.413 074 16454.75 329.36 50903.47 88888.00 2018-03-15 09:52:02.913 074 16454.77 329.39 50903.54 88888.00 2018-03-15 09:52:03.413 074 16454.80 329.40 50903.54 88888.00 2018-03-15 09:52:04.413 074 16454.83 329.42 50903.53 88888.00 2018-03-15 09:52:04.913 074 16454.80 329.44 50903.56 88888.00 2018-03-15 09:52:05.413 074 16454.80 329.43 50903.58 88888.00 2018-03-15 09:52:05.913 074 16454.79 329.42 50903.54 88888.00 2018-03-15 09:52:06.413 074 16454.84 329.48 50903.58 88888.00 2018-03-15 09:52:06.913 074 16454.82 329.47 50903.58 88888.00 2018-03-15 09:52:07.404 074 16454.76 329.54 50903.52 88888.00 2018-03-15 09:52:07.904 074 16454.79 329.50 50903.54 88888.00 2018-03-15 09:52:08.404 074 16454.80 329.47 50903.58 88888.00 2018-03-15 09:52:08.904 074 16454.79 329.48 50903.54 88888.00 2018-03-15 09:52:09.404 074 16454.77 329.53 50903.54 88888.00 2018-03-15 09:52:09.904 074 16454.82 329.52 50903.57 88888.00 2018-03-15 09:52:10.404 074 16454.82 329.56 50903.50 88888.00 2018-03-15 09:52:10.904 074 16454.80 329.59 50903.56 88888.00 2018-03-15 09:52:11.404 074 16454.78 329.62 50903.56 88888.00 2018-03-15 09:52:11.904 074 16454.75 329.60 50903.56 88888.00 2018-03-15 09:52:12.404 074 16454.78 329.58 50903.58 88888.00 2018-03-15 09:52:12.904 074 16454.83 329.54 50903.59 88888.00 2018-03-15 09:52:13.404 074 16454.80 329.57 50903.66 88888.00 2018-03-15 09:52:13.904 074 16454.79 329.59 50903.68 88888.00 2018-03-15 09:52:14.404 074 16454.83 329.62 50903.71 88888.00 2018-03-15 09:52:14.904 074 16454.85 329.62 50903.75 88888.00 2018-03-15 09:52:15.404 074 16454.85 329.64 50903.76 88888.00 2018-03-15 09:52:15.904 074 16454.80 329.65 50903.75 88888.00 2018-03-15 09:52:16.404 074 16454.85 329.68 50903.75 88888.00 2018-03-15 09:52:16.904 074 16454.88 329.68 50903.72 88888.00 2018-03-15 09:52:17.404 074 16454.82 329.68 50903.70 88888.00 2018-03-15 09:52:17.904 074 16454.80 329.75 50903.71 88888.00 2018-03-15 09:52:18.404 074 16454.85 329.75 50903.75 88888.00 2018-03-15 09:52:18.904 074 16454.83 329.77 50903.77 88888.00 2018-03-15 09:52:19.404 074 16454.82 329.83 50903.80 88888.00 2018-03-15 09:52:19.904 074 16454.86 329.79 50903.79 88888.00 2018-03-15 09:52:20.404 074 16454.86 329.85 50903.75 88888.00 2018-03-15 09:52:20.904 074 16454.84 329.87 50903.69 88888.00 2018-03-15 09:52:21.404 074 16454.83 329.89 50903.71 88888.00 2018-03-15 09:52:21.904 074 16454.82 329.93 50903.71 88888.00 2018-03-15 09:52:22.404 074 16454.77 329.89 50903.75 88888.00 2018-03-15 09:52:22.904 074 16454.74 329.94 50903.72 88888.00 2018-03-15 09:52:23.404 074 16454.71 329.97 50903.75 88888.00 2018-03-15 09:52:23.904 074 16454.75 330.00 50903.71 88888.00 2018-03-15 09:52:24.404 074 16454.73 329.99 50903.73 88888.00 2018-03-15 09:52:24.904 074 16454.77 329.97 50903.71 88888.00 2018-03-15 09:52:25.404 074 16454.80 329.97 50903.75 88888.00 2018-03-15 09:52:25.904 074 16454.80 329.96 50903.78 88888.00 2018-03-15 09:52:26.404 074 16454.76 330.03 50903.80 88888.00 2018-03-15 09:52:26.904 074 16454.77 330.05 50903.77 88888.00 2018-03-15 09:52:27.404 074 16454.78 330.03 50903.77 88888.00 2018-03-15 09:52:27.904 074 16454.76 330.06 50903.77 88888.00 2018-03-15 09:52:28.404 074 16454.74 330.10 50903.77 88888.00 2018-03-15 09:52:28.904 074 16454.71 330.09 50903.79 88888.00 2018-03-15 09:52:29.404 074 16454.67 330.06 50903.77 88888.00 2018-03-15 09:52:29.904 074 16454.71 330.11 50903.76 88888.00 2018-03-15 09:52:30.404 074 16454.71 330.09 50903.75 88888.00 2018-03-15 09:52:30.904 074 16454.73 330.13 50903.76 88888.00 2018-03-15 09:52:31.404 074 16454.67 330.14 50903.73 88888.00 2018-03-15 09:52:31.904 074 16454.64 330.13 50903.66 88888.00 2018-03-15 09:52:32.404 074 16454.62 330.12 50903.69 88888.00 2018-03-15 09:52:32.904 074 16454.60 330.12 50903.71 88888.00 2018-03-15 09:52:33.404 074 16454.53 330.08 50903.73 88888.00 2018-03-15 09:52:33.904 074 16454.57 330.11 50903.80 88888.00 2018-03-15 09:52:34.404 074 16454.59 330.04 50903.86 88888.00 2018-03-15 09:52:34.904 074 16454.59 330.09 50903.85 88888.00 2018-03-15 09:52:35.404 074 16454.57 330.12 50903.79 88888.00 2018-03-15 09:52:35.904 074 16454.55 330.21 50903.76 88888.00 2018-03-15 09:52:36.404 074 16454.57 330.17 50903.76 88888.00 2018-03-15 09:52:36.904 074 16454.55 330.17 50903.71 88888.00 2018-03-15 09:52:37.405 074 16454.51 330.13 50903.68 88888.00 2018-03-15 09:52:37.905 074 16454.49 330.10 50903.70 88888.00 2018-03-15 09:52:38.405 074 16454.47 330.11 50903.67 88888.00 2018-03-15 09:52:38.905 074 16454.50 330.08 50903.68 88888.00 2018-03-15 09:52:39.405 074 16454.51 330.09 50903.72 88888.00 2018-03-15 09:52:39.905 074 16454.44 330.05 50903.71 88888.00 2018-03-15 09:52:40.405 074 16454.44 330.01 50903.73 88888.00 2018-03-15 09:52:40.905 074 16454.44 329.99 50903.77 88888.00 2018-03-15 09:52:41.405 074 16454.43 329.94 50903.76 88888.00 2018-03-15 09:52:41.905 074 16454.41 329.92 50903.72 88888.00 2018-03-15 09:52:42.405 074 16454.38 329.93 50903.71 88888.00 2018-03-15 09:52:42.905 074 16454.34 329.89 50903.70 88888.00 2018-03-15 09:52:43.405 074 16454.39 329.88 50903.69 88888.00 2018-03-15 09:52:43.905 074 16454.40 329.92 50903.70 88888.00 2018-03-15 09:52:44.405 074 16454.38 329.88 50903.63 88888.00 2018-03-15 09:52:44.905 074 16454.32 329.78 50903.62 88888.00 2018-03-15 09:52:45.405 074 16454.34 329.68 50903.56 88888.00 2018-03-15 09:52:45.905 074 16454.35 329.68 50903.52 88888.00 2018-03-15 09:52:46.405 074 16454.30 329.68 50903.58 88888.00 2018-03-15 09:52:46.905 074 16454.25 329.71 50903.61 88888.00 2018-03-15 09:52:47.405 074 16454.26 329.64 50903.59 88888.00 2018-03-15 09:52:47.905 074 16454.25 329.56 50903.51 88888.00 2018-03-15 09:52:48.405 074 16454.26 329.50 50903.50 88888.00 2018-03-15 09:52:48.905 074 16454.26 329.41 50903.44 88888.00 2018-03-15 09:52:49.405 074 16454.29 329.30 50903.48 88888.00 2018-03-15 09:52:49.905 074 16454.26 329.28 50903.52 88888.00 2018-03-15 09:52:50.405 074 16454.22 329.32 50903.54 88888.00 2018-03-15 09:52:50.905 074 16454.23 329.25 50903.51 88888.00 2018-03-15 09:52:51.405 074 16454.25 329.19 50903.50 88888.00 2018-03-15 09:52:51.905 074 16454.25 329.14 50903.45 88888.00 2018-03-15 09:52:52.405 074 16454.26 329.15 50903.45 88888.00 2018-03-15 09:52:52.905 074 16454.27 329.13 50903.44 88888.00 2018-03-15 09:52:53.405 074 16454.26 329.06 50903.45 88888.00 2018-03-15 09:52:53.905 074 16454.26 329.05 50903.45 88888.00 2018-03-15 09:52:54.405 074 16454.27 329.06 50903.48 88888.00 2018-03-15 09:52:54.905 074 16454.25 329.02 50903.43 88888.00 2018-03-15 09:52:55.405 074 16454.27 328.91 50903.41 88888.00 2018-03-15 09:52:55.905 074 16454.29 328.89 50903.43 88888.00 2018-03-15 09:52:56.405 074 16454.32 328.91 50903.41 88888.00 2018-03-15 09:52:56.905 074 16454.32 328.88 50903.42 88888.00 2018-03-15 09:52:57.405 074 16454.26 328.83 50903.44 88888.00 2018-03-15 09:52:57.905 074 16454.26 328.81 50903.42 88888.00 2018-03-15 09:52:58.405 074 16454.29 328.75 50903.39 88888.00 2018-03-15 09:52:58.905 074 16454.27 328.72 50903.36 88888.00 2018-03-15 09:52:59.405 074 16454.26 328.67 50903.38 88888.00 2018-03-15 09:52:59.905 074 16454.31 328.62 50903.35 88888.00 2018-03-15 09:53:00.405 074 16454.33 328.56 50903.36 88888.00 2018-03-15 09:53:00.905 074 16454.33 328.52 50903.42 88888.00 2018-03-15 09:53:01.405 074 16454.34 328.49 50903.39 88888.00 2018-03-15 09:53:01.905 074 16454.40 328.46 50903.45 88888.00 2018-03-15 09:53:02.405 074 16454.38 328.45 50903.45 88888.00 2018-03-15 09:53:02.905 074 16454.34 328.45 50903.48 88888.00 2018-03-15 09:53:03.405 074 16454.33 328.38 50903.40 88888.00 2018-03-15 09:53:03.905 074 16454.35 328.38 50903.35 88888.00 2018-03-15 09:53:04.405 074 16454.36 328.35 50903.40 88888.00 2018-03-15 09:53:04.905 074 16454.36 328.36 50903.39 88888.00 2018-03-15 09:53:05.405 074 16454.42 328.32 50903.36 88888.00 2018-03-15 09:53:05.905 074 16454.44 328.23 50903.36 88888.00 2018-03-15 09:53:06.405 074 16454.41 328.20 50903.38 88888.00 2018-03-15 09:53:06.905 074 16454.41 328.11 50903.40 88888.00 2018-03-15 09:53:07.406 074 16454.48 328.09 50903.39 88888.00 2018-03-15 09:53:07.906 074 16454.53 328.12 50903.39 88888.00 2018-03-15 09:53:08.406 074 16454.52 328.05 50903.42 88888.00 2018-03-15 09:53:08.906 074 16454.50 328.05 50903.38 88888.00 2018-03-15 09:53:09.406 074 16454.50 327.97 50903.39 88888.00 2018-03-15 09:53:09.906 074 16454.53 327.94 50903.42 88888.00 2018-03-15 09:53:10.406 074 16454.58 327.91 50903.36 88888.00 2018-03-15 09:53:10.906 074 16454.59 327.93 50903.34 88888.00 2018-03-15 09:53:11.406 074 16454.59 327.96 50903.39 88888.00 2018-03-15 09:53:11.906 074 16454.60 327.90 50903.39 88888.00 2018-03-15 09:53:12.406 074 16454.59 327.85 50903.41 88888.00 2018-03-15 09:53:12.906 074 16454.62 327.90 50903.38 88888.00 2018-03-15 09:53:13.406 074 16454.65 327.87 50903.39 88888.00 2018-03-15 09:53:13.906 074 16454.67 327.84 50903.35 88888.00 2018-03-15 09:53:14.406 074 16454.73 327.82 50903.33 88888.00 2018-03-15 09:53:14.906 074 16454.79 327.78 50903.29 88888.00 2018-03-15 09:53:15.406 074 16454.78 327.77 50903.25 88888.00 2018-03-15 09:53:15.906 074 16454.74 327.82 50903.32 88888.00 2018-03-15 09:53:16.406 074 16454.78 327.79 50903.40 88888.00 2018-03-15 09:53:16.906 074 16454.80 327.73 50903.42 88888.00 2018-03-15 09:53:17.406 074 16454.80 327.75 50903.39 88888.00 2018-03-15 09:53:17.906 074 16454.84 327.71 50903.38 88888.00 2018-03-15 09:53:18.406 074 16454.85 327.73 50903.36 88888.00 2018-03-15 09:53:18.906 074 16454.88 327.75 50903.38 88888.00 2018-03-15 09:53:19.406 074 16454.89 327.73 50903.40 88888.00 2018-03-15 09:53:19.906 074 16454.83 327.68 50903.38 88888.00 2018-03-15 09:53:20.406 074 16454.86 327.66 50903.34 88888.00 2018-03-15 09:53:20.906 074 16454.88 327.69 50903.36 88888.00 2018-03-15 09:53:21.406 074 16454.84 327.67 50903.42 88888.00 2018-03-15 09:53:21.906 074 16454.84 327.64 50903.47 88888.00 2018-03-15 09:53:22.406 074 16454.86 327.67 50903.49 88888.00 2018-03-15 09:53:22.906 074 16454.89 327.67 50903.47 88888.00 2018-03-15 09:53:23.406 074 16454.88 327.67 50903.42 88888.00 2018-03-15 09:53:23.906 074 16454.86 327.64 50903.36 88888.00 2018-03-15 09:53:24.406 074 16454.88 327.64 50903.32 88888.00 2018-03-15 09:53:24.906 074 16454.89 327.64 50903.34 88888.00 2018-03-15 09:53:25.406 074 16454.88 327.58 50903.35 88888.00 2018-03-15 09:53:25.906 074 16454.89 327.61 50903.33 88888.00 2018-03-15 09:53:26.406 074 16454.91 327.56 50903.34 88888.00 2018-03-15 09:53:26.906 074 16454.89 327.58 50903.34 88888.00 2018-03-15 09:53:27.406 074 16454.85 327.66 50903.40 88888.00 2018-03-15 09:53:27.906 074 16454.82 327.68 50903.39 88888.00 2018-03-15 09:53:28.406 074 16454.80 327.65 50903.36 88888.00 2018-03-15 09:53:28.906 074 16454.75 327.58 50903.40 88888.00 2018-03-15 09:53:29.406 074 16454.74 327.52 50903.41 88888.00 2018-03-15 09:53:29.906 074 16454.77 327.48 50903.43 88888.00 2018-03-15 09:53:30.406 074 16454.73 327.45 50903.45 88888.00 2018-03-15 09:53:30.906 074 16454.70 327.50 50903.43 88888.00 2018-03-15 09:53:31.406 074 16454.73 327.51 50903.34 88888.00 2018-03-15 09:53:31.906 074 16454.70 327.45 50903.34 88888.00 2018-03-15 09:53:32.406 074 16454.67 327.50 50903.38 88888.00 2018-03-15 09:53:32.906 074 16454.62 327.48 50903.33 88888.00 2018-03-15 09:53:33.406 074 16454.58 327.51 50903.32 88888.00 2018-03-15 09:53:33.906 074 16454.61 327.45 50903.40 88888.00 2018-03-15 09:53:34.406 074 16454.60 327.44 50903.40 88888.00 2018-03-15 09:53:34.906 074 16454.55 327.45 50903.40 88888.00 2018-03-15 09:53:35.406 074 16454.55 327.42 50903.38 88888.00 2018-03-15 09:53:35.906 074 16454.59 327.39 50903.36 88888.00 2018-03-15 09:53:36.406 074 16454.61 327.40 50903.38 88888.00 2018-03-15 09:53:36.906 074 16454.55 327.39 50903.38 88888.00 2018-03-15 09:53:37.407 074 16454.53 327.35 50903.39 88888.00 2018-03-15 09:53:37.907 074 16454.50 327.32 50903.36 88888.00 2018-03-15 09:53:38.407 074 16454.48 327.31 50903.34 88888.00 2018-03-15 09:53:38.907 074 16454.47 327.30 50903.31 88888.00 2018-03-15 09:53:39.407 074 16454.42 327.33 50903.29 88888.00 2018-03-15 09:53:39.907 074 16454.40 327.32 50903.33 88888.00 2018-03-15 09:53:40.407 074 16454.36 327.34 50903.38 88888.00 2018-03-15 09:53:40.907 074 16454.38 327.33 50903.36 88888.00 2018-03-15 09:53:41.407 074 16454.43 327.38 50903.33 88888.00 2018-03-15 09:53:41.907 074 16454.42 327.42 50903.31 88888.00 2018-03-15 09:53:42.407 074 16454.39 327.42 50903.35 88888.00 2018-03-15 09:53:42.907 074 16454.35 327.41 50903.36 88888.00 2018-03-15 09:53:43.407 074 16454.33 327.39 50903.34 88888.00 2018-03-15 09:53:43.907 074 16454.34 327.40 50903.33 88888.00 2018-03-15 09:53:44.407 074 16454.31 327.41 50903.33 88888.00 2018-03-15 09:53:44.907 074 16454.31 327.38 50903.31 88888.00 2018-03-15 09:53:45.407 074 16454.30 327.31 50903.26 88888.00 2018-03-15 09:53:45.907 074 16454.24 327.30 50903.25 88888.00 2018-03-15 09:53:46.407 074 16454.21 327.24 50903.31 88888.00 2018-03-15 09:53:46.907 074 16454.18 327.30 50903.32 88888.00 2018-03-15 09:53:47.407 074 16454.20 327.25 50903.39 88888.00 2018-03-15 09:53:47.907 074 16454.17 327.23 50903.44 88888.00 2018-03-15 09:53:48.407 074 16454.14 327.18 50903.36 88888.00 2018-03-15 09:53:48.907 074 16454.15 327.23 50903.40 88888.00 2018-03-15 09:53:49.407 074 16454.08 327.21 50903.35 88888.00 2018-03-15 09:53:49.907 074 16454.07 327.15 50903.32 88888.00 2018-03-15 09:53:50.407 074 16454.12 327.15 50903.29 88888.00 2018-03-15 09:53:50.907 074 16454.08 327.08 50903.30 88888.00 2018-03-15 09:53:51.407 074 16454.03 327.06 50903.34 88888.00 2018-03-15 09:53:51.907 074 16454.00 327.06 50903.29 88888.00 2018-03-15 09:53:52.407 074 16453.97 327.08 50903.24 88888.00 2018-03-15 09:53:52.907 074 16453.95 326.98 50903.22 88888.00 2018-03-15 09:53:53.407 074 16453.91 326.88 50903.23 88888.00 2018-03-15 09:53:53.907 074 16453.91 326.79 50903.16 88888.00 2018-03-15 09:53:54.407 074 16453.90 326.80 50903.11 88888.00 2018-03-15 09:53:54.907 074 16453.86 326.78 50903.16 88888.00 2018-03-15 09:53:55.407 074 16453.85 326.74 50903.16 88888.00 2018-03-15 09:53:55.907 074 16453.88 326.67 50903.17 88888.00 2018-03-15 09:53:56.407 074 16453.85 326.67 50903.14 88888.00 2018-03-15 09:53:56.907 074 16453.83 326.58 50903.08 88888.00 2018-03-15 09:53:57.407 074 16453.81 326.60 50903.14 88888.00 2018-03-15 09:53:57.907 074 16453.81 326.53 50903.13 88888.00 2018-03-15 09:53:58.407 074 16453.82 326.46 50903.16 88888.00 2018-03-15 09:53:58.907 074 16453.81 326.40 50903.14 88888.00 2018-03-15 09:53:59.407 074 16453.76 326.35 50903.09 88888.00 2018-03-15 09:53:59.907 074 16453.72 326.30 50903.05 88888.00 2018-03-15 09:54:00.407 074 16453.74 326.34 50902.98 88888.00 2018-03-15 09:54:00.907 074 16453.73 326.26 50902.98 88888.00 2018-03-15 09:54:01.407 074 16453.72 326.26 50903.02 88888.00 2018-03-15 09:54:01.907 074 16453.62 326.21 50902.99 88888.00 2018-03-15 09:54:02.407 074 16453.63 326.19 50903.02 88888.00 2018-03-15 09:54:02.907 074 16453.65 326.21 50903.05 88888.00 2018-03-15 09:54:03.407 074 16453.64 326.19 50903.04 88888.00 2018-03-15 09:54:03.907 074 16453.64 326.16 50903.03 88888.00 2018-03-15 09:54:04.407 074 16453.65 326.09 50903.05 88888.00 2018-03-15 09:54:04.907 074 16453.63 326.08 50903.04 88888.00 2018-03-15 09:54:05.407 074 16453.63 326.11 50903.04 88888.00 2018-03-15 09:54:05.907 074 16453.61 326.20 50903.05 88888.00 2018-03-15 09:54:06.407 074 16453.61 326.18 50902.98 88888.00 2018-03-15 09:54:06.907 074 16453.58 326.20 50903.02 88888.00 2018-03-15 09:54:07.408 074 16453.58 326.20 50903.07 88888.00 2018-03-15 09:54:07.908 074 16453.54 326.19 50903.12 88888.00 2018-03-15 09:54:08.408 074 16453.58 326.22 50903.07 88888.00 2018-03-15 09:54:08.908 074 16453.58 326.25 50903.11 88888.00 2018-03-15 09:54:09.408 074 16453.55 326.20 50903.11 88888.00 2018-03-15 09:54:09.908 074 16453.53 326.22 50903.12 88888.00 2018-03-15 09:54:10.408 074 16453.60 326.22 50903.15 88888.00 2018-03-15 09:54:10.908 074 16453.62 326.31 50903.14 88888.00 2018-03-15 09:54:11.408 074 16453.61 326.29 50903.21 88888.00 2018-03-15 09:54:11.908 074 16453.62 326.26 50903.20 88888.00 2018-03-15 09:54:12.408 074 16453.63 326.29 50903.12 88888.00 2018-03-15 09:54:12.908 074 16453.65 326.37 50903.17 88888.00 2018-03-15 09:54:13.408 074 16453.69 326.42 50903.22 88888.00 2018-03-15 09:54:13.908 074 16453.70 326.42 50903.23 88888.00 2018-03-15 09:54:14.408 074 16453.72 326.42 50903.25 88888.00 2018-03-15 09:54:14.908 074 16453.74 326.39 50903.26 88888.00 2018-03-15 09:54:15.408 074 16453.78 326.43 50903.24 88888.00 2018-03-15 09:54:15.908 074 16453.78 326.43 50903.25 88888.00 2018-03-15 09:54:16.408 074 16453.80 326.43 50903.17 88888.00 2018-03-15 09:54:16.908 074 16453.79 326.39 50903.15 88888.00 2018-03-15 09:54:17.408 074 16453.80 326.46 50903.15 88888.00 2018-03-15 09:54:17.908 074 16453.79 326.49 50903.20 88888.00 2018-03-15 09:54:18.408 074 16453.79 326.44 50903.24 88888.00 2018-03-15 09:54:18.908 074 16453.79 326.45 50903.24 88888.00 2018-03-15 09:54:19.408 074 16453.78 326.52 50903.23 88888.00 2018-03-15 09:54:19.908 074 16453.80 326.44 50903.27 88888.00 2018-03-15 09:54:20.408 074 16453.79 326.40 50903.27 88888.00 2018-03-15 09:54:20.908 074 16453.80 326.46 50903.26 88888.00 2018-03-15 09:54:21.408 074 16453.83 326.43 50903.26 88888.00 2018-03-15 09:54:21.908 074 16453.81 326.34 50903.27 88888.00 2018-03-15 09:54:22.408 074 16453.81 326.37 50903.26 88888.00 2018-03-15 09:54:22.908 074 16453.79 326.39 50903.30 88888.00 2018-03-15 09:54:23.408 074 16453.81 326.39 50903.23 88888.00 2018-03-15 09:54:23.908 074 16453.80 326.36 50903.21 88888.00 2018-03-15 09:54:24.408 074 16453.78 326.37 50903.30 88888.00 2018-03-15 09:54:24.908 074 16453.79 326.34 50903.32 88888.00 2018-03-15 09:54:25.408 074 16453.80 326.30 50903.32 88888.00 2018-03-15 09:54:25.908 074 16453.81 326.31 50903.29 88888.00 2018-03-15 09:54:26.408 074 16453.81 326.25 50903.31 88888.00 2018-03-15 09:54:26.908 074 16453.79 326.29 50903.24 88888.00 2018-03-15 09:54:27.408 074 16453.80 326.32 50903.20 88888.00 2018-03-15 09:54:27.908 074 16453.83 326.35 50903.20 88888.00 2018-03-15 09:54:28.408 074 16453.82 326.42 50903.25 88888.00 2018-03-15 09:54:28.908 074 16453.81 326.44 50903.26 88888.00 2018-03-15 09:54:29.408 074 16453.85 326.42 50903.17 88888.00 2018-03-15 09:54:29.908 074 16453.83 326.45 50903.23 88888.00 2018-03-15 09:54:30.408 074 16453.80 326.48 50903.23 88888.00 2018-03-15 09:54:30.908 074 16453.78 326.51 50903.22 88888.00 2018-03-15 09:54:31.408 074 16453.79 326.53 50903.23 88888.00 2018-03-15 09:54:31.908 074 16453.72 326.60 50903.20 88888.00 2018-03-15 09:54:32.409 074 16453.72 326.53 50903.23 88888.00 2018-03-15 09:54:32.909 074 16453.71 326.58 50903.18 88888.00 2018-03-15 09:54:33.409 074 16453.70 326.62 50903.22 88888.00 2018-03-15 09:54:33.909 074 16453.71 326.63 50903.22 88888.00 2018-03-15 09:54:34.409 074 16453.71 326.61 50903.27 88888.00 2018-03-15 09:54:34.909 074 16453.64 326.65 50903.35 88888.00 2018-03-15 09:54:35.409 074 16453.68 326.67 50903.36 88888.00 2018-03-15 09:54:35.909 074 16453.69 326.71 50903.35 88888.00 2018-03-15 09:54:36.409 074 16453.62 326.72 50903.25 88888.00 2018-03-15 09:54:36.909 074 16453.59 326.77 50903.21 88888.00 2018-03-15 09:54:37.409 074 16453.59 326.72 50903.20 88888.00 2018-03-15 09:54:37.909 074 16453.53 326.72 50903.27 88888.00 2018-03-15 09:54:38.409 074 16453.51 326.75 50903.27 88888.00 2018-03-15 09:54:38.909 074 16453.47 326.75 50903.24 88888.00 2018-03-15 09:54:39.409 074 16453.47 326.75 50903.20 88888.00 2018-03-15 09:54:39.909 074 16453.46 326.75 50903.18 88888.00 2018-03-15 09:54:40.409 074 16453.47 326.70 50903.18 88888.00 2018-03-15 09:54:40.909 074 16453.41 326.65 50903.14 88888.00 2018-03-15 09:54:41.409 074 16453.34 326.64 50903.09 88888.00 2018-03-15 09:54:41.909 074 16453.33 326.65 50903.14 88888.00 2018-03-15 09:54:42.409 074 16453.32 326.70 50903.15 88888.00 2018-03-15 09:54:42.909 074 16453.28 326.71 50903.16 88888.00 2018-03-15 09:54:43.409 074 16453.26 326.61 50903.16 88888.00 2018-03-15 09:54:43.909 074 16453.23 326.57 50903.18 88888.00 2018-03-15 09:54:44.409 074 16453.21 326.58 50903.17 88888.00 2018-03-15 09:54:44.909 074 16453.23 326.54 50903.12 88888.00 2018-03-15 09:54:45.409 074 16453.23 326.52 50903.08 88888.00 2018-03-15 09:54:45.909 074 16453.17 326.48 50903.09 88888.00 2018-03-15 09:54:46.409 074 16453.12 326.47 50903.16 88888.00 2018-03-15 09:54:46.909 074 16453.14 326.45 50903.13 88888.00 2018-03-15 09:54:47.409 074 16453.09 326.39 50903.17 88888.00 2018-03-15 09:54:47.909 074 16453.11 326.31 50903.21 88888.00 2018-03-15 09:54:48.409 074 16453.09 326.28 50903.16 88888.00 2018-03-15 09:54:48.909 074 16453.03 326.25 50903.14 88888.00 2018-03-15 09:54:49.409 074 16453.04 326.31 50903.14 88888.00 2018-03-15 09:54:49.909 074 16453.03 326.25 50903.20 88888.00 2018-03-15 09:54:50.409 074 16453.02 326.28 50903.16 88888.00 2018-03-15 09:54:50.909 074 16452.99 326.27 50903.16 88888.00 2018-03-15 09:54:51.409 074 16452.94 326.25 50903.23 88888.00 2018-03-15 09:54:51.909 074 16452.92 326.21 50903.16 88888.00 2018-03-15 09:54:52.409 074 16452.92 326.20 50903.13 88888.00 2018-03-15 09:54:52.909 074 16452.91 326.19 50903.12 88888.00 2018-03-15 09:54:53.409 074 16452.88 326.16 50903.06 88888.00 2018-03-15 09:54:53.909 074 16452.85 326.12 50903.08 88888.00 2018-03-15 09:54:54.409 074 16452.90 326.11 50903.12 88888.00 2018-03-15 09:54:54.909 074 16452.91 326.14 50903.06 88888.00 2018-03-15 09:54:55.409 074 16452.86 326.17 50903.06 88888.00 2018-03-15 09:54:55.909 074 16452.85 326.14 50903.12 88888.00 2018-03-15 09:54:56.409 074 16452.86 326.12 50903.11 88888.00 2018-03-15 09:54:56.909 074 16452.89 326.10 50903.08 88888.00 2018-03-15 09:54:57.409 074 16452.89 326.09 50903.07 88888.00 2018-03-15 09:54:57.909 074 16452.90 326.06 50903.09 88888.00 2018-03-15 09:54:58.409 074 16452.85 326.09 50903.08 88888.00 2018-03-15 09:54:58.909 074 16452.89 326.06 50903.12 88888.00 2018-03-15 09:54:59.409 074 16452.93 326.04 50903.17 88888.00 2018-03-15 09:54:59.909 074 16452.91 326.03 50903.20 88888.00 2018-03-15 09:55:00.409 074 16452.93 326.01 50903.21 88888.00 2018-03-15 09:55:00.909 074 16452.94 326.05 50903.15 88888.00 2018-03-15 09:55:01.409 074 16452.90 326.06 50903.16 88888.00 2018-03-15 09:55:01.909 074 16452.90 326.10 50903.22 88888.00 2018-03-15 09:55:02.410 074 16452.89 326.13 50903.22 88888.00 2018-03-15 09:55:02.910 074 16452.82 326.16 50903.25 88888.00 2018-03-15 09:55:03.410 074 16452.77 326.13 50903.17 88888.00 2018-03-15 09:55:03.910 074 16452.76 326.10 50903.14 88888.00 2018-03-15 09:55:04.410 074 16452.80 326.12 50903.12 88888.00 2018-03-15 09:55:04.910 074 16452.74 326.16 50903.11 88888.00 2018-03-15 09:55:05.410 074 16452.73 326.16 50903.13 88888.00 2018-03-15 09:55:05.910 074 16452.72 326.18 50903.12 88888.00 2018-03-15 09:55:06.410 074 16452.71 326.17 50903.09 88888.00 2018-03-15 09:55:06.910 074 16452.71 326.16 50903.15 88888.00 2018-03-15 09:55:07.410 074 16452.67 326.18 50903.12 88888.00 2018-03-15 09:55:07.910 074 16452.66 326.19 50903.13 88888.00 2018-03-15 09:55:08.410 074 16452.64 326.20 50903.17 88888.00 2018-03-15 09:55:08.910 074 16452.64 326.25 50903.23 88888.00 2018-03-15 09:55:09.410 074 16452.64 326.25 50903.26 88888.00 2018-03-15 09:55:09.910 074 16452.63 326.21 50903.21 88888.00 2018-03-15 09:55:10.410 074 16452.60 326.27 50903.17 88888.00 2018-03-15 09:55:10.910 074 16452.58 326.22 50903.17 88888.00 2018-03-15 09:55:11.410 074 16452.54 326.18 50903.22 88888.00 2018-03-15 09:55:11.910 074 16452.49 326.25 50903.27 88888.00 2018-03-15 09:55:12.410 074 16452.44 326.26 50903.30 88888.00 2018-03-15 09:55:12.910 074 16452.38 326.34 50903.30 88888.00 2018-03-15 09:55:13.410 074 16452.37 326.31 50903.18 88888.00 2018-03-15 09:55:13.910 074 16452.42 326.34 50903.23 88888.00 2018-03-15 09:55:14.410 074 16452.46 326.37 50903.30 88888.00 2018-03-15 09:55:14.910 074 16452.44 326.35 50903.27 88888.00 2018-03-15 09:55:15.410 074 16452.39 326.35 50903.29 88888.00 2018-03-15 09:55:15.910 074 16452.40 326.28 50903.23 88888.00 2018-03-15 09:55:16.410 074 16452.42 326.30 50903.21 88888.00 2018-03-15 09:55:16.910 074 16452.37 326.28 50903.17 88888.00 2018-03-15 09:55:17.410 074 16452.38 326.26 50903.23 88888.00 2018-03-15 09:55:17.910 074 16452.36 326.34 50903.20 88888.00 2018-03-15 09:55:18.410 074 16452.33 326.27 50903.16 88888.00 2018-03-15 09:55:18.910 074 16452.31 326.26 50903.21 88888.00 2018-03-15 09:55:19.410 074 16452.31 326.32 50903.25 88888.00 2018-03-15 09:55:19.910 074 16452.32 326.30 50903.26 88888.00 2018-03-15 09:55:20.410 074 16452.28 326.31 50903.25 88888.00 2018-03-15 09:55:20.910 074 16452.28 326.30 50903.26 88888.00 2018-03-15 09:55:21.410 074 16452.28 326.34 50903.24 88888.00 2018-03-15 09:55:21.910 074 16452.27 326.36 50903.12 88888.00 2018-03-15 09:55:22.410 074 16452.22 326.34 50903.17 88888.00 2018-03-15 09:55:22.910 074 16452.18 326.38 50903.21 88888.00 2018-03-15 09:55:23.410 074 16452.19 326.39 50903.21 88888.00 2018-03-15 09:55:23.910 074 16452.22 326.43 50903.26 88888.00 2018-03-15 09:55:24.410 074 16452.20 326.39 50903.23 88888.00 2018-03-15 09:55:24.910 074 16452.19 326.38 50903.24 88888.00 2018-03-15 09:55:25.410 074 16452.16 326.38 50903.25 88888.00 2018-03-15 09:55:25.910 074 16452.16 326.37 50903.23 88888.00 2018-03-15 09:55:26.410 074 16452.18 326.38 50903.25 88888.00 2018-03-15 09:55:26.910 074 16452.20 326.35 50903.26 88888.00 2018-03-15 09:55:27.410 074 16452.19 326.30 50903.27 88888.00 2018-03-15 09:55:27.910 074 16452.19 326.30 50903.27 88888.00 2018-03-15 09:55:28.410 074 16452.19 326.30 50903.18 88888.00 2018-03-15 09:55:28.910 074 16452.18 326.21 50903.18 88888.00 2018-03-15 09:55:29.410 074 16452.16 326.20 50903.17 88888.00 2018-03-15 09:55:29.910 074 16452.14 326.19 50903.16 88888.00 2018-03-15 09:55:30.410 074 16452.12 326.19 50903.16 88888.00 2018-03-15 09:55:30.910 074 16452.12 326.17 50903.20 88888.00 2018-03-15 09:55:31.410 074 16452.11 326.12 50903.20 88888.00 2018-03-15 09:55:31.910 074 16452.04 326.08 50903.16 88888.00 2018-03-15 09:55:32.411 074 16452.03 326.10 50903.16 88888.00 2018-03-15 09:55:32.911 074 16452.05 326.09 50903.23 88888.00 2018-03-15 09:55:33.411 074 16452.06 326.04 50903.27 88888.00 2018-03-15 09:55:33.911 074 16452.06 326.08 50903.24 88888.00 2018-03-15 09:55:34.411 074 16452.03 326.04 50903.25 88888.00 2018-03-15 09:55:34.911 074 16452.02 326.02 50903.26 88888.00 2018-03-15 09:55:35.411 074 16452.03 325.93 50903.21 88888.00 2018-03-15 09:55:35.911 074 16452.04 325.91 50903.18 88888.00 2018-03-15 09:55:36.411 074 16452.07 325.96 50903.17 88888.00 2018-03-15 09:55:36.911 074 16452.07 325.91 50903.11 88888.00 2018-03-15 09:55:37.411 074 16452.04 325.91 50903.14 88888.00 2018-03-15 09:55:37.911 074 16452.06 325.93 50903.15 88888.00 2018-03-15 09:55:38.411 074 16452.04 325.93 50903.14 88888.00 2018-03-15 09:55:38.911 074 16452.02 325.91 50903.23 88888.00 2018-03-15 09:55:39.411 074 16451.97 325.88 50903.18 88888.00 2018-03-15 09:55:39.911 074 16451.97 325.83 50903.18 88888.00 2018-03-15 09:55:40.411 074 16451.95 325.77 50903.21 88888.00 2018-03-15 09:55:40.911 074 16451.94 325.79 50903.21 88888.00 2018-03-15 09:55:41.411 074 16451.93 325.86 50903.15 88888.00 2018-03-15 09:55:41.911 074 16451.94 325.86 50903.17 88888.00 2018-03-15 09:55:42.411 074 16451.88 325.86 50903.15 88888.00 2018-03-15 09:55:42.911 074 16451.82 325.82 50903.14 88888.00 2018-03-15 09:55:43.411 074 16451.84 325.82 50903.18 88888.00 2018-03-15 09:55:43.911 074 16451.85 325.87 50903.17 88888.00 2018-03-15 09:55:44.411 074 16451.83 325.93 50903.11 88888.00 2018-03-15 09:55:44.911 074 16451.85 325.95 50903.12 88888.00 2018-03-15 09:55:45.411 074 16451.86 325.91 50903.09 88888.00 2018-03-15 09:55:45.911 074 16451.84 325.91 50903.09 88888.00 2018-03-15 09:55:46.411 074 16451.84 325.88 50903.16 88888.00 2018-03-15 09:55:46.911 074 16451.84 325.87 50903.16 88888.00 2018-03-15 09:55:47.411 074 16451.82 325.84 50903.15 88888.00 2018-03-15 09:55:47.911 074 16451.80 325.78 50903.24 88888.00 2018-03-15 09:55:48.411 074 16451.82 325.85 50903.25 88888.00 2018-03-15 09:55:48.911 074 16451.79 325.92 50903.17 88888.00 2018-03-15 09:55:49.411 074 16451.76 325.94 50903.17 88888.00 2018-03-15 09:55:49.911 074 16451.74 325.91 50903.16 88888.00 2018-03-15 09:55:50.411 074 16451.73 325.86 50903.17 88888.00 2018-03-15 09:55:50.911 074 16451.76 325.84 50903.16 88888.00 2018-03-15 09:55:51.411 074 16451.75 325.88 50903.20 88888.00 2018-03-15 09:55:51.911 074 16451.73 325.90 50903.20 88888.00 2018-03-15 09:55:52.411 074 16451.75 325.86 50903.18 88888.00 2018-03-15 09:55:52.911 074 16451.74 325.84 50903.21 88888.00 2018-03-15 09:55:53.411 074 16451.73 325.86 50903.20 88888.00 2018-03-15 09:55:53.911 074 16451.75 325.87 50903.24 88888.00 2018-03-15 09:55:54.411 074 16451.76 325.84 50903.30 88888.00 2018-03-15 09:55:54.911 074 16451.71 325.87 50903.30 88888.00 2018-03-15 09:55:55.411 074 16451.74 325.87 50903.31 88888.00 2018-03-15 09:55:55.911 074 16451.74 325.87 50903.34 88888.00 2018-03-15 09:55:56.411 074 16451.74 325.83 50903.33 88888.00 2018-03-15 09:55:56.911 074 16451.75 325.79 50903.32 88888.00 2018-03-15 09:55:57.411 074 16451.80 325.74 50903.29 88888.00 2018-03-15 09:55:57.911 074 16451.79 325.71 50903.32 88888.00 2018-03-15 09:55:58.411 074 16451.76 325.73 50903.22 88888.00 2018-03-15 09:55:58.911 074 16451.79 325.76 50903.17 88888.00 2018-03-15 09:55:59.411 074 16451.83 325.73 50903.14 88888.00 2018-03-15 09:55:59.911 074 16451.86 325.70 50903.13 88888.00 2018-03-15 09:56:00.411 074 16451.88 325.67 50903.15 88888.00 2018-03-15 09:56:00.911 074 16451.85 325.65 50903.23 88888.00 2018-03-15 09:56:01.411 074 16451.83 325.69 50903.25 88888.00 2018-03-15 09:56:01.911 074 16451.84 325.74 50903.27 88888.00 2018-03-15 09:56:02.412 074 16451.89 325.69 50903.22 88888.00 2018-03-15 09:56:02.912 074 16451.93 325.65 50903.16 88888.00 2018-03-15 09:56:03.412 074 16451.92 325.66 50903.14 88888.00 2018-03-15 09:56:03.912 074 16451.93 325.68 50903.16 88888.00 2018-03-15 09:56:04.412 074 16451.87 325.68 50903.16 88888.00 2018-03-15 09:56:04.912 074 16451.88 325.70 50903.21 88888.00 2018-03-15 09:56:05.412 074 16451.92 325.76 50903.17 88888.00 2018-03-15 09:56:05.912 074 16451.93 325.76 50903.17 88888.00 2018-03-15 09:56:06.412 074 16451.88 325.71 50903.26 88888.00 2018-03-15 09:56:06.912 074 16451.89 325.73 50903.24 88888.00 2018-03-15 09:56:07.412 074 16451.86 325.78 50903.21 88888.00 2018-03-15 09:56:07.912 074 16451.89 325.78 50903.22 88888.00 2018-03-15 09:56:08.412 074 16451.96 325.86 50903.23 88888.00 2018-03-15 09:56:08.912 074 16451.98 325.90 50903.24 88888.00 2018-03-15 09:56:09.412 074 16451.95 325.92 50903.27 88888.00 2018-03-15 09:56:09.912 074 16451.94 325.91 50903.29 88888.00 2018-03-15 09:56:10.412 074 16451.96 325.99 50903.27 88888.00 2018-03-15 09:56:10.912 074 16452.00 326.04 50903.30 88888.00 2018-03-15 09:56:11.412 074 16452.00 326.06 50903.31 88888.00 2018-03-15 09:56:11.912 074 16452.01 326.06 50903.29 88888.00 2018-03-15 09:56:12.412 074 16452.03 326.08 50903.30 88888.00 2018-03-15 09:56:12.912 074 16452.02 326.05 50903.32 88888.00 2018-03-15 09:56:13.412 074 16452.01 326.02 50903.34 88888.00 2018-03-15 09:56:13.912 074 16452.01 326.03 50903.34 88888.00 2018-03-15 09:56:14.412 074 16452.02 326.01 50903.32 88888.00 2018-03-15 09:56:14.912 074 16452.02 326.01 50903.33 88888.00 2018-03-15 09:56:15.412 074 16452.00 326.04 50903.32 88888.00 2018-03-15 09:56:15.912 074 16451.97 326.00 50903.34 88888.00 2018-03-15 09:56:16.412 074 16452.02 326.01 50903.38 88888.00 2018-03-15 09:56:16.912 074 16452.03 325.99 50903.41 88888.00 2018-03-15 09:56:17.412 074 16452.03 325.94 50903.41 88888.00 2018-03-15 09:56:17.912 074 16452.05 325.93 50903.39 88888.00 2018-03-15 09:56:18.412 074 16452.11 325.97 50903.35 88888.00 2018-03-15 09:56:18.912 074 16452.12 325.95 50903.40 88888.00 2018-03-15 09:56:19.412 074 16452.11 325.94 50903.41 88888.00 2018-03-15 09:56:19.912 074 16452.11 325.96 50903.39 88888.00 2018-03-15 09:56:20.412 074 16452.11 325.95 50903.31 88888.00 2018-03-15 09:56:20.912 074 16452.13 326.01 50903.31 88888.00 2018-03-15 09:56:21.412 074 16452.12 326.02 50903.30 88888.00 2018-03-15 09:56:21.912 074 16452.10 325.95 50903.23 88888.00 2018-03-15 09:56:22.412 074 16452.13 325.87 50903.26 88888.00 2018-03-15 09:56:22.912 074 16452.19 325.87 50903.27 88888.00 2018-03-15 09:56:23.412 074 16452.19 325.88 50903.25 88888.00 2018-03-15 09:56:23.912 074 16452.21 325.87 50903.25 88888.00 2018-03-15 09:56:24.412 074 16452.16 325.88 50903.29 88888.00 2018-03-15 09:56:24.912 074 16452.16 325.82 50903.26 88888.00 2018-03-15 09:56:25.412 074 16452.19 325.78 50903.26 88888.00 2018-03-15 09:56:25.912 074 16452.20 325.83 50903.20 88888.00 2018-03-15 09:56:26.412 074 16452.23 325.80 50903.17 88888.00 2018-03-15 09:56:26.912 074 16452.21 325.79 50903.14 88888.00 2018-03-15 09:56:27.412 074 16452.24 325.83 50903.17 88888.00 2018-03-15 09:56:27.912 074 16452.24 325.82 50903.20 88888.00 2018-03-15 09:56:28.412 074 16452.24 325.79 50903.25 88888.00 2018-03-15 09:56:28.912 074 16452.23 325.77 50903.31 88888.00 2018-03-15 09:56:29.412 074 16452.24 325.76 50903.29 88888.00 2018-03-15 09:56:29.912 074 16452.27 325.71 50903.26 88888.00 2018-03-15 09:56:30.412 074 16452.27 325.78 50903.23 88888.00 2018-03-15 09:56:30.912 074 16452.24 325.79 50903.22 88888.00 2018-03-15 09:56:31.412 074 16452.21 325.78 50903.26 88888.00 2018-03-15 09:56:31.912 074 16452.27 325.78 50903.21 88888.00 2018-03-15 09:56:32.413 074 16452.31 325.76 50903.22 88888.00 2018-03-15 09:56:32.913 074 16452.31 325.76 50903.24 88888.00 2018-03-15 09:56:33.413 074 16452.28 325.75 50903.22 88888.00 2018-03-15 09:56:33.913 074 16452.23 325.77 50903.26 88888.00 2018-03-15 09:56:34.413 074 16452.23 325.83 50903.23 88888.00 2018-03-15 09:56:34.913 074 16452.26 325.80 50903.22 88888.00 2018-03-15 09:56:35.413 074 16452.28 325.79 50903.25 88888.00 2018-03-15 09:56:35.913 074 16452.28 325.79 50903.25 88888.00 2018-03-15 09:56:36.413 074 16452.23 325.82 50903.23 88888.00 2018-03-15 09:56:36.913 074 16452.24 325.83 50903.18 88888.00 2018-03-15 09:56:37.413 074 16452.28 325.86 50903.17 88888.00 2018-03-15 09:56:37.913 074 16452.26 325.86 50903.15 88888.00 2018-03-15 09:56:38.413 074 16452.27 325.91 50903.20 88888.00 2018-03-15 09:56:38.913 074 16452.27 325.90 50903.25 88888.00 2018-03-15 09:56:39.413 074 16452.27 325.87 50903.23 88888.00 2018-03-15 09:56:39.913 074 16452.23 325.91 50903.21 88888.00 2018-03-15 09:56:40.413 074 16452.23 325.88 50903.18 88888.00 2018-03-15 09:56:40.913 074 16452.23 325.91 50903.21 88888.00 2018-03-15 09:56:41.413 074 16452.23 325.92 50903.25 88888.00 2018-03-15 09:56:41.913 074 16452.21 325.96 50903.23 88888.00 2018-03-15 09:56:42.413 074 16452.20 325.95 50903.21 88888.00 2018-03-15 09:56:42.913 074 16452.18 325.86 50903.20 88888.00 2018-03-15 09:56:43.413 074 16452.19 325.90 50903.22 88888.00 2018-03-15 09:56:43.913 074 16452.19 325.94 50903.15 88888.00 2018-03-15 09:56:44.413 074 16452.21 325.87 50903.13 88888.00 2018-03-15 09:56:44.913 074 16452.23 325.86 50903.21 88888.00 2018-03-15 09:56:45.413 074 16452.23 325.88 50903.18 88888.00 2018-03-15 09:56:45.913 074 16452.24 325.88 50903.15 88888.00 2018-03-15 09:56:46.413 074 16452.28 325.92 50903.13 88888.00 2018-03-15 09:56:46.913 074 16452.28 325.94 50903.16 88888.00 2018-03-15 09:56:47.413 074 16452.29 325.97 50903.14 88888.00 2018-03-15 09:56:47.913 074 16452.29 325.94 50903.09 88888.00 2018-03-15 09:56:48.413 074 16452.29 325.91 50903.14 88888.00 2018-03-15 09:56:48.913 074 16452.32 325.88 50903.17 88888.00 2018-03-15 09:56:49.413 074 16452.36 325.92 50903.24 88888.00 2018-03-15 09:56:49.913 074 16452.42 325.97 50903.20 88888.00 2018-03-15 09:56:50.413 074 16452.42 326.00 50903.17 88888.00 2018-03-15 09:56:50.913 074 16452.39 325.99 50903.16 88888.00 2018-03-15 09:56:51.413 074 16452.41 325.92 50903.17 88888.00 2018-03-15 09:56:51.913 074 16452.44 325.92 50903.22 88888.00 2018-03-15 09:56:52.413 074 16452.44 325.88 50903.26 88888.00 2018-03-15 09:56:52.913 074 16452.44 325.88 50903.26 88888.00 2018-03-15 09:56:53.413 074 16452.46 325.88 50903.26 88888.00 2018-03-15 09:56:53.913 074 16452.50 325.91 50903.24 88888.00 2018-03-15 09:56:54.413 074 16452.50 325.88 50903.27 88888.00 2018-03-15 09:56:54.913 074 16452.55 325.87 50903.26 88888.00 2018-03-15 09:56:55.413 074 16452.57 325.88 50903.26 88888.00 2018-03-15 09:56:55.913 074 16452.56 325.90 50903.29 88888.00 2018-03-15 09:56:56.413 074 16452.54 325.88 50903.26 88888.00 2018-03-15 09:56:56.913 074 16452.57 325.92 50903.33 88888.00 2018-03-15 09:56:57.404 074 16452.63 325.91 50903.34 88888.00 2018-03-15 09:56:57.904 074 16452.60 325.90 50903.33 88888.00 2018-03-15 09:56:58.404 074 16452.58 325.88 50903.29 88888.00 2018-03-15 09:56:58.904 074 16452.62 325.92 50903.27 88888.00 2018-03-15 09:56:59.404 074 16452.64 325.92 50903.32 88888.00 2018-03-15 09:56:59.904 074 16452.68 325.88 50903.25 88888.00 2018-03-15 09:57:00.404 074 16452.68 325.88 50903.22 88888.00 2018-03-15 09:57:00.904 074 16452.67 325.92 50903.29 88888.00 2018-03-15 09:57:01.404 074 16452.67 325.94 50903.27 88888.00 2018-03-15 09:57:01.904 074 16452.66 325.94 50903.30 88888.00 2018-03-15 09:57:02.404 074 16452.65 325.94 50903.27 88888.00 2018-03-15 09:57:02.904 074 16452.67 325.97 50903.30 88888.00 2018-03-15 09:57:03.404 074 16452.67 325.96 50903.31 88888.00 2018-03-15 09:57:03.904 074 16452.68 325.96 50903.23 88888.00 2018-03-15 09:57:04.404 074 16452.65 325.97 50903.23 88888.00 2018-03-15 09:57:04.904 074 16452.67 325.94 50903.24 88888.00 2018-03-15 09:57:05.404 074 16452.70 325.94 50903.29 88888.00 2018-03-15 09:57:05.904 074 16452.68 325.92 50903.30 88888.00 2018-03-15 09:57:06.404 074 16452.67 325.91 50903.30 88888.00 2018-03-15 09:57:06.904 074 16452.66 325.88 50903.34 88888.00 2018-03-15 09:57:07.404 074 16452.63 325.90 50903.35 88888.00 2018-03-15 09:57:07.904 074 16452.63 325.88 50903.27 88888.00 2018-03-15 09:57:08.404 074 16452.60 325.88 50903.26 88888.00 2018-03-15 09:57:08.904 074 16452.63 325.91 50903.26 88888.00 2018-03-15 09:57:09.404 074 16452.64 325.91 50903.25 88888.00 2018-03-15 09:57:09.904 074 16452.60 325.93 50903.26 88888.00 2018-03-15 09:57:10.404 074 16452.59 325.94 50903.31 88888.00 2018-03-15 09:57:10.904 074 16452.56 325.88 50903.30 88888.00 2018-03-15 09:57:11.404 074 16452.54 325.85 50903.30 88888.00 2018-03-15 09:57:11.904 074 16452.55 325.90 50903.29 88888.00 2018-03-15 09:57:12.404 074 16452.56 325.93 50903.30 88888.00 2018-03-15 09:57:12.904 074 16452.54 325.96 50903.25 88888.00 2018-03-15 09:57:13.404 074 16452.51 325.97 50903.29 88888.00 2018-03-15 09:57:13.904 074 16452.49 325.96 50903.32 88888.00 2018-03-15 09:57:14.404 074 16452.46 325.96 50903.30 88888.00 2018-03-15 09:57:14.904 074 16452.44 325.94 50903.30 88888.00 2018-03-15 09:57:15.404 074 16452.40 325.92 50903.25 88888.00 2018-03-15 09:57:15.904 074 16452.35 325.99 50903.20 88888.00 2018-03-15 09:57:16.404 074 16452.32 326.03 50903.24 88888.00 2018-03-15 09:57:16.904 074 16452.36 326.09 50903.24 88888.00 2018-03-15 09:57:17.404 074 16452.40 326.10 50903.21 88888.00 2018-03-15 09:57:17.904 074 16452.44 326.06 50903.25 88888.00 2018-03-15 09:57:18.404 074 16452.42 326.08 50903.30 88888.00 2018-03-15 09:57:18.904 074 16452.42 326.09 50903.29 88888.00 2018-03-15 09:57:19.404 074 16452.45 326.12 50903.31 88888.00 2018-03-15 09:57:19.904 074 16452.42 326.17 50903.33 88888.00 2018-03-15 09:57:20.404 074 16452.42 326.14 50903.29 88888.00 2018-03-15 09:57:20.904 074 16452.46 326.14 50903.23 88888.00 2018-03-15 09:57:21.404 074 16452.48 326.18 50903.30 88888.00 2018-03-15 09:57:21.904 074 16452.48 326.19 50903.30 88888.00 2018-03-15 09:57:22.404 074 16452.45 326.25 50903.31 88888.00 2018-03-15 09:57:22.904 074 16452.44 326.23 50903.34 88888.00 2018-03-15 09:57:23.404 074 16452.51 326.21 50903.36 88888.00 2018-03-15 09:57:23.904 074 16452.55 326.23 50903.35 88888.00 2018-03-15 09:57:24.404 074 16452.53 326.22 50903.35 88888.00 2018-03-15 09:57:24.904 074 16452.57 326.19 50903.39 88888.00 2018-03-15 09:57:25.404 074 16452.60 326.13 50903.41 88888.00 2018-03-15 09:57:25.904 074 16452.64 326.11 50903.43 88888.00 2018-03-15 09:57:26.404 074 16452.64 326.12 50903.39 88888.00 2018-03-15 09:57:26.904 074 16452.64 326.13 50903.38 88888.00 2018-03-15 09:57:27.405 074 16452.65 326.18 50903.35 88888.00 2018-03-15 09:57:27.905 074 16452.65 326.17 50903.39 88888.00 2018-03-15 09:57:28.405 074 16452.70 326.16 50903.36 88888.00 2018-03-15 09:57:28.905 074 16452.71 326.09 50903.34 88888.00 2018-03-15 09:57:29.405 074 16452.70 326.08 50903.32 88888.00 2018-03-15 09:57:29.905 074 16452.67 326.10 50903.29 88888.00 2018-03-15 09:57:30.405 074 16452.68 326.06 50903.34 88888.00 2018-03-15 09:57:30.905 074 16452.70 326.09 50903.35 88888.00 2018-03-15 09:57:31.405 074 16452.72 326.05 50903.35 88888.00 2018-03-15 09:57:31.905 074 16452.74 326.02 50903.34 88888.00 2018-03-15 09:57:32.405 074 16452.73 326.00 50903.38 88888.00 2018-03-15 09:57:32.905 074 16452.71 326.02 50903.40 88888.00 2018-03-15 09:57:33.405 074 16452.74 326.01 50903.35 88888.00 2018-03-15 09:57:33.905 074 16452.75 325.93 50903.29 88888.00 2018-03-15 09:57:34.405 074 16452.73 325.92 50903.26 88888.00 2018-03-15 09:57:34.905 074 16452.74 325.96 50903.26 88888.00 2018-03-15 09:57:35.405 074 16452.72 325.96 50903.27 88888.00 2018-03-15 09:57:35.905 074 16452.70 325.96 50903.24 88888.00 2018-03-15 09:57:36.405 074 16452.67 325.94 50903.27 88888.00 2018-03-15 09:57:36.905 074 16452.67 325.91 50903.24 88888.00 2018-03-15 09:57:37.405 074 16452.66 325.93 50903.18 88888.00 2018-03-15 09:57:37.905 074 16452.59 325.93 50903.20 88888.00 2018-03-15 09:57:38.405 074 16452.57 325.96 50903.22 88888.00 2018-03-15 09:57:38.905 074 16452.57 325.99 50903.21 88888.00 2018-03-15 09:57:39.405 074 16452.56 325.96 50903.22 88888.00 2018-03-15 09:57:39.905 074 16452.54 325.93 50903.22 88888.00 2018-03-15 09:57:40.405 074 16452.55 325.93 50903.26 88888.00 2018-03-15 09:57:40.905 074 16452.55 325.93 50903.24 88888.00 2018-03-15 09:57:41.405 074 16452.47 325.96 50903.27 88888.00 2018-03-15 09:57:41.905 074 16452.45 325.99 50903.22 88888.00 2018-03-15 09:57:42.405 074 16452.45 325.97 50903.20 88888.00 2018-03-15 09:57:42.905 074 16452.45 326.02 50903.16 88888.00 2018-03-15 09:57:43.405 074 16452.44 326.04 50903.21 88888.00 2018-03-15 09:57:43.905 074 16452.40 326.03 50903.24 88888.00 2018-03-15 09:57:44.405 074 16452.42 326.02 50903.26 88888.00 2018-03-15 09:57:44.905 074 16452.41 326.04 50903.26 88888.00 2018-03-15 09:57:45.405 074 16452.41 326.05 50903.23 88888.00 2018-03-15 09:57:45.905 074 16452.40 326.00 50903.20 88888.00 2018-03-15 09:57:46.405 074 16452.41 326.01 50903.25 88888.00 2018-03-15 09:57:46.905 074 16452.46 325.96 50903.30 88888.00 2018-03-15 09:57:47.405 074 16452.46 326.01 50903.27 88888.00 2018-03-15 09:57:47.905 074 16452.46 326.04 50903.22 88888.00 2018-03-15 09:57:48.405 074 16452.49 326.05 50903.25 88888.00 2018-03-15 09:57:48.905 074 16452.50 326.12 50903.26 88888.00 2018-03-15 09:57:49.405 074 16452.54 326.10 50903.31 88888.00 2018-03-15 09:57:49.905 074 16452.55 326.06 50903.29 88888.00 2018-03-15 09:57:50.405 074 16452.55 326.06 50903.30 88888.00 2018-03-15 09:57:50.905 074 16452.55 326.10 50903.32 88888.00 2018-03-15 09:57:51.405 074 16452.59 326.11 50903.32 88888.00 2018-03-15 09:57:51.905 074 16452.59 326.16 50903.32 88888.00 2018-03-15 09:57:52.405 074 16452.58 326.14 50903.33 88888.00 2018-03-15 09:57:52.905 074 16452.60 326.10 50903.32 88888.00 2018-03-15 09:57:53.405 074 16452.65 326.10 50903.27 88888.00 2018-03-15 09:57:53.905 074 16452.73 326.08 50903.30 88888.00 2018-03-15 09:57:54.405 074 16452.73 326.09 50903.35 88888.00 2018-03-15 09:57:54.905 074 16452.67 326.13 50903.43 88888.00 2018-03-15 09:57:55.405 074 16452.67 326.13 50903.42 88888.00 2018-03-15 09:57:55.905 074 16452.70 326.13 50903.41 88888.00 2018-03-15 09:57:56.405 074 16452.71 326.19 50903.40 88888.00 2018-03-15 09:57:56.905 074 16452.67 326.26 50903.38 88888.00 2018-03-15 09:57:57.406 074 16452.70 326.29 50903.32 88888.00 2018-03-15 09:57:57.906 074 16452.67 326.27 50903.31 88888.00 2018-03-15 09:57:58.406 074 16452.63 326.30 50903.33 88888.00 2018-03-15 09:57:58.906 074 16452.64 326.29 50903.39 88888.00 2018-03-15 09:57:59.406 074 16452.66 326.26 50903.41 88888.00 2018-03-15 09:57:59.906 074 16452.65 326.27 50903.41 88888.00 2018-03-15 09:58:00.406 074 16452.67 326.28 50903.45 88888.00 2018-03-15 09:58:00.906 074 16452.66 326.26 50903.45 88888.00 2018-03-15 09:58:01.406 074 16452.64 326.22 50903.44 88888.00 2018-03-15 09:58:01.906 074 16452.65 326.19 50903.43 88888.00 2018-03-15 09:58:02.406 074 16452.64 326.20 50903.40 88888.00 2018-03-15 09:58:02.906 074 16452.64 326.23 50903.34 88888.00 2018-03-15 09:58:03.406 074 16452.62 326.25 50903.36 88888.00 2018-03-15 09:58:03.906 074 16452.62 326.23 50903.31 88888.00 2018-03-15 09:58:04.406 074 16452.58 326.27 50903.34 88888.00 2018-03-15 09:58:04.906 074 16452.55 326.26 50903.32 88888.00 2018-03-15 09:58:05.406 074 16452.56 326.23 50903.32 88888.00 2018-03-15 09:58:05.906 074 16452.56 326.26 50903.29 88888.00 2018-03-15 09:58:06.406 074 16452.58 326.29 50903.32 88888.00 2018-03-15 09:58:06.906 074 16452.59 326.22 50903.31 88888.00 2018-03-15 09:58:07.406 074 16452.58 326.22 50903.33 88888.00 2018-03-15 09:58:07.906 074 16452.58 326.26 50903.40 88888.00 2018-03-15 09:58:08.406 074 16452.60 326.25 50903.38 88888.00 2018-03-15 09:58:08.906 074 16452.60 326.19 50903.31 88888.00 2018-03-15 09:58:09.406 074 16452.57 326.20 50903.29 88888.00 2018-03-15 09:58:09.906 074 16452.59 326.20 50903.29 88888.00 2018-03-15 09:58:10.406 074 16452.58 326.22 50903.32 88888.00 2018-03-15 09:58:10.906 074 16452.59 326.25 50903.32 88888.00 2018-03-15 09:58:11.406 074 16452.60 326.21 50903.30 88888.00 2018-03-15 09:58:11.906 074 16452.64 326.23 50903.36 88888.00 2018-03-15 09:58:12.406 074 16452.67 326.29 50903.42 88888.00 2018-03-15 09:58:12.906 074 16452.66 326.28 50903.32 88888.00 2018-03-15 09:58:13.406 074 16452.68 326.25 50903.35 88888.00 2018-03-15 09:58:13.906 074 16452.70 326.22 50903.38 88888.00 2018-03-15 09:58:14.406 074 16452.74 326.17 50903.39 88888.00 2018-03-15 09:58:14.906 074 16452.75 326.18 50903.43 88888.00 2018-03-15 09:58:15.406 074 16452.72 326.13 50903.41 88888.00 2018-03-15 09:58:15.906 074 16452.73 326.14 50903.39 88888.00 2018-03-15 09:58:16.406 074 16452.75 326.14 50903.42 88888.00 2018-03-15 09:58:16.906 074 16452.79 326.20 50903.41 88888.00 2018-03-15 09:58:17.406 074 16452.83 326.23 50903.42 88888.00 2018-03-15 09:58:17.906 074 16452.83 326.18 50903.44 88888.00 2018-03-15 09:58:18.906 074 16452.75 326.20 50903.44 88888.00 2018-03-15 09:58:19.406 074 16452.82 326.19 50903.44 88888.00 2018-03-15 09:58:19.906 074 16452.85 326.12 50903.44 88888.00 2018-03-15 09:58:21.406 074 16452.77 326.18 50903.39 88888.00 2018-03-15 09:58:21.906 074 16452.81 326.20 50903.44 88888.00 2018-03-15 09:58:22.406 074 16452.76 326.18 50903.49 88888.00 2018-03-15 09:58:22.906 074 16452.76 326.25 50903.48 88888.00 2018-03-15 09:58:23.406 074 16452.74 326.30 50903.47 88888.00 2018-03-15 09:58:23.906 074 16452.75 326.28 50903.47 88888.00 2018-03-15 09:58:24.406 074 16452.77 326.28 50903.47 88888.00 2018-03-15 09:58:24.906 074 16452.76 326.27 50903.42 88888.00 2018-03-15 09:58:25.406 074 16452.76 326.25 50903.41 88888.00 2018-03-15 09:58:25.906 074 16452.74 326.23 50903.34 88888.00 2018-03-15 09:58:26.407 074 16452.75 326.23 50903.32 88888.00 2018-03-15 09:58:26.907 074 16452.72 326.28 50903.35 88888.00 2018-03-15 09:58:27.407 074 16452.74 326.35 50903.38 88888.00 2018-03-15 09:58:27.907 074 16452.70 326.31 50903.34 88888.00 2018-03-15 09:58:28.407 074 16452.66 326.28 50903.31 88888.00 2018-03-15 09:58:28.907 074 16452.71 326.25 50903.35 88888.00 2018-03-15 09:58:29.407 074 16452.72 326.28 50903.34 88888.00 2018-03-15 09:58:29.907 074 16452.70 326.27 50903.35 88888.00 2018-03-15 09:58:30.407 074 16452.64 326.27 50903.34 88888.00 2018-03-15 09:58:30.907 074 16452.62 326.23 50903.35 88888.00 2018-03-15 09:58:31.407 074 16452.64 326.16 50903.33 88888.00 2018-03-15 09:58:31.907 074 16452.62 326.16 50903.32 88888.00 2018-03-15 09:58:32.407 074 16452.56 326.20 50903.31 88888.00 2018-03-15 09:58:32.907 074 16452.59 326.16 50903.26 88888.00 2018-03-15 09:58:33.407 074 16452.57 326.16 50903.30 88888.00 2018-03-15 09:58:33.907 074 16452.63 326.10 50903.33 88888.00 2018-03-15 09:58:34.407 074 16452.64 326.09 50903.26 88888.00 2018-03-15 09:58:34.907 074 16452.59 326.08 50903.31 88888.00 2018-03-15 09:58:35.407 074 16452.55 326.06 50903.33 88888.00 2018-03-15 09:58:35.907 074 16452.56 326.06 50903.35 88888.00 2018-03-15 09:58:36.407 074 16452.54 326.05 50903.35 88888.00 2018-03-15 09:58:36.907 074 16452.54 326.01 50903.33 88888.00 2018-03-15 09:58:37.407 074 16452.56 325.99 50903.30 88888.00 2018-03-15 09:58:37.907 074 16452.56 326.02 50903.31 88888.00 2018-03-15 09:58:38.407 074 16452.59 326.01 50903.31 88888.00 2018-03-15 09:58:38.907 074 16452.59 325.94 50903.34 88888.00 2018-03-15 09:58:39.407 074 16452.58 325.96 50903.31 88888.00 2018-03-15 09:58:39.907 074 16452.62 325.93 50903.33 88888.00 2018-03-15 09:58:40.407 074 16452.60 325.92 50903.35 88888.00 2018-03-15 09:58:40.907 074 16452.62 325.91 50903.35 88888.00 2018-03-15 09:58:41.407 074 16452.64 325.90 50903.38 88888.00 2018-03-15 09:58:41.907 074 16452.72 325.96 50903.45 88888.00 2018-03-15 09:58:42.407 074 16452.74 325.92 50903.49 88888.00 2018-03-15 09:58:42.907 074 16452.68 325.88 50903.43 88888.00 2018-03-15 09:58:43.407 074 16452.63 325.85 50903.49 88888.00 2018-03-15 09:58:43.907 074 16452.64 325.88 50903.43 88888.00 2018-03-15 09:58:44.407 074 16452.71 325.93 50903.39 88888.00 2018-03-15 09:58:44.907 074 16452.71 325.94 50903.39 88888.00 2018-03-15 09:58:45.407 074 16452.73 325.92 50903.36 88888.00 2018-03-15 09:58:45.907 074 16452.72 325.92 50903.41 88888.00 2018-03-15 09:58:46.407 074 16452.74 325.91 50903.42 88888.00 2018-03-15 09:58:46.907 074 16452.71 325.91 50903.30 88888.00 2018-03-15 09:58:47.407 074 16452.71 325.92 50903.29 88888.00 2018-03-15 09:58:47.907 074 16452.70 325.91 50903.34 88888.00 2018-03-15 09:58:48.407 074 16452.71 325.92 50903.36 88888.00 2018-03-15 09:58:48.907 074 16452.68 325.94 50903.40 88888.00 2018-03-15 09:58:49.407 074 16452.67 326.00 50903.42 88888.00 2018-03-15 09:58:49.907 074 16452.73 326.01 50903.35 88888.00 2018-03-15 09:58:50.407 074 16452.70 326.04 50903.31 88888.00 2018-03-15 09:58:50.907 074 16452.66 326.00 50903.27 88888.00 2018-03-15 09:58:51.407 074 16452.64 326.00 50903.30 88888.00 2018-03-15 09:58:51.907 074 16452.63 325.97 50903.31 88888.00 2018-03-15 09:58:52.407 074 16452.62 325.97 50903.32 88888.00 2018-03-15 09:58:52.907 074 16452.59 325.99 50903.34 88888.00 2018-03-15 09:58:53.407 074 16452.59 326.01 50903.30 88888.00 2018-03-15 09:58:53.907 074 16452.57 326.01 50903.22 88888.00 2018-03-15 09:58:54.407 074 16452.55 326.00 50903.22 88888.00 2018-03-15 09:58:54.907 074 16452.56 325.99 50903.33 88888.00 2018-03-15 09:58:55.407 074 16452.59 326.00 50903.39 88888.00 2018-03-15 09:58:55.907 074 16452.58 326.01 50903.39 88888.00 2018-03-15 09:58:56.408 074 16452.59 326.01 50903.38 88888.00 2018-03-15 09:58:56.908 074 16452.64 326.02 50903.41 88888.00 2018-03-15 09:58:57.408 074 16452.62 326.04 50903.52 88888.00 2018-03-15 09:58:57.908 074 16452.58 326.08 50903.48 88888.00 2018-03-15 09:58:58.408 074 16452.59 326.06 50903.38 88888.00 2018-03-15 09:58:58.908 074 16452.59 326.05 50903.36 88888.00 2018-03-15 09:58:59.408 074 16452.60 326.09 50903.39 88888.00 2018-03-15 09:58:59.908 074 16452.59 326.11 50903.33 88888.00 2018-03-15 09:59:00.408 074 16452.59 326.11 50903.31 88888.00 2018-03-15 09:59:00.908 074 16452.62 326.09 50903.33 88888.00 2018-03-15 09:59:01.408 074 16452.62 326.09 50903.39 88888.00 2018-03-15 09:59:01.908 074 16452.63 326.16 50903.36 88888.00 2018-03-15 09:59:02.408 074 16452.63 326.22 50903.42 88888.00 2018-03-15 09:59:02.908 074 16452.64 326.23 50903.36 88888.00 2018-03-15 09:59:03.408 074 16452.70 326.20 50903.32 88888.00 2018-03-15 09:59:03.908 074 16452.68 326.21 50903.32 88888.00 2018-03-15 09:59:04.408 074 16452.71 326.20 50903.38 88888.00 2018-03-15 09:59:04.908 074 16452.73 326.25 50903.39 88888.00 2018-03-15 09:59:05.408 074 16452.75 326.27 50903.44 88888.00 2018-03-15 09:59:05.908 074 16452.77 326.25 50903.51 88888.00 2018-03-15 09:59:06.408 074 16452.77 326.20 50903.49 88888.00 2018-03-15 09:59:06.908 074 16452.79 326.19 50903.49 88888.00 2018-03-15 09:59:07.408 074 16452.80 326.25 50903.47 88888.00 2018-03-15 09:59:07.908 074 16452.81 326.25 50903.45 88888.00 2018-03-15 09:59:08.408 074 16452.82 326.19 50903.44 88888.00 2018-03-15 09:59:08.908 074 16452.79 326.13 50903.47 88888.00 2018-03-15 09:59:09.408 074 16452.82 326.16 50903.48 88888.00 2018-03-15 09:59:09.908 074 16452.84 326.18 50903.44 88888.00 2018-03-15 09:59:10.408 074 16452.89 326.18 50903.42 88888.00 2018-03-15 09:59:10.908 074 16452.90 326.21 50903.43 88888.00 2018-03-15 09:59:11.408 074 16452.90 326.20 50903.42 88888.00 2018-03-15 09:59:11.908 074 16452.90 326.20 50903.41 88888.00 2018-03-15 09:59:12.408 074 16452.86 326.21 50903.42 88888.00 2018-03-15 09:59:12.908 074 16452.89 326.16 50903.42 88888.00 2018-03-15 09:59:13.408 074 16452.92 326.17 50903.39 88888.00 2018-03-15 09:59:13.908 074 16452.93 326.18 50903.41 88888.00 2018-03-15 09:59:14.408 074 16452.92 326.18 50903.41 88888.00 2018-03-15 09:59:14.908 074 16452.92 326.22 50903.42 88888.00 2018-03-15 09:59:15.408 074 16452.93 326.25 50903.43 88888.00 2018-03-15 09:59:15.908 074 16452.93 326.23 50903.45 88888.00 2018-03-15 09:59:16.408 074 16452.91 326.21 50903.44 88888.00 2018-03-15 09:59:16.908 074 16452.86 326.29 50903.41 88888.00 2018-03-15 09:59:17.408 074 16452.80 326.34 50903.41 88888.00 2018-03-15 09:59:17.908 074 16452.81 326.36 50903.38 88888.00 2018-03-15 09:59:18.408 074 16452.82 326.34 50903.38 88888.00 2018-03-15 09:59:18.908 074 16452.79 326.36 50903.40 88888.00 2018-03-15 09:59:19.408 074 16452.77 326.40 50903.44 88888.00 2018-03-15 09:59:19.908 074 16452.73 326.37 50903.35 88888.00 2018-03-15 09:59:20.408 074 16452.74 326.40 50903.33 88888.00 2018-03-15 09:59:20.908 074 16452.76 326.48 50903.32 88888.00 2018-03-15 09:59:21.408 074 16452.73 326.49 50903.31 88888.00 2018-03-15 09:59:21.908 074 16452.67 326.52 50903.27 88888.00 2018-03-15 09:59:22.408 074 16452.63 326.49 50903.27 88888.00 2018-03-15 09:59:22.908 074 16452.58 326.46 50903.26 88888.00 2018-03-15 09:59:23.408 074 16452.57 326.52 50903.33 88888.00 2018-03-15 09:59:23.908 074 16452.55 326.52 50903.29 88888.00 2018-03-15 09:59:24.408 074 16452.50 326.51 50903.32 88888.00 2018-03-15 09:59:24.908 074 16452.49 326.47 50903.30 88888.00 2018-03-15 09:59:25.408 074 16452.49 326.42 50903.35 88888.00 2018-03-15 09:59:25.908 074 16452.46 326.38 50903.34 88888.00 2018-03-15 09:59:26.409 074 16452.46 326.37 50903.34 88888.00 2018-03-15 09:59:26.909 074 16452.48 326.39 50903.34 88888.00 2018-03-15 09:59:27.409 074 16452.46 326.34 50903.27 88888.00 2018-03-15 09:59:27.909 074 16452.46 326.27 50903.17 88888.00 2018-03-15 09:59:28.409 074 16452.44 326.25 50903.20 88888.00 2018-03-15 09:59:28.909 074 16452.41 326.17 50903.21 88888.00 2018-03-15 09:59:29.409 074 16452.41 326.17 50903.18 88888.00 2018-03-15 09:59:29.909 074 16452.41 326.08 50903.21 88888.00 2018-03-15 09:59:30.409 074 16452.41 326.00 50903.25 88888.00 2018-03-15 09:59:30.909 074 16452.45 325.96 50903.26 88888.00 2018-03-15 09:59:31.409 074 16452.45 325.86 50903.21 88888.00 2018-03-15 09:59:31.909 074 16452.51 325.86 50903.22 88888.00 2018-03-15 09:59:32.409 074 16452.50 325.82 50903.22 88888.00 2018-03-15 09:59:32.909 074 16452.47 325.78 50903.21 88888.00 2018-03-15 09:59:33.409 074 16452.48 325.71 50903.23 88888.00 2018-03-15 09:59:33.909 074 16452.48 325.61 50903.30 88888.00 2018-03-15 09:59:34.409 074 16452.46 325.59 50903.27 88888.00 2018-03-15 09:59:34.909 074 16452.45 325.57 50903.23 88888.00 2018-03-15 09:59:35.409 074 16452.46 325.57 50903.23 88888.00 2018-03-15 09:59:35.909 074 16452.44 325.50 50903.18 88888.00 2018-03-15 09:59:36.409 074 16452.47 325.48 50903.16 88888.00 2018-03-15 09:59:36.909 074 16452.44 325.43 50903.13 88888.00 2018-03-15 09:59:37.409 074 16452.48 325.39 50903.12 88888.00 2018-03-15 09:59:37.909 074 16452.49 325.30 50903.13 88888.00 2018-03-15 09:59:38.409 074 16452.44 325.26 50903.17 88888.00 2018-03-15 09:59:38.909 074 16452.40 325.24 50903.17 88888.00 2018-03-15 09:59:39.409 074 16452.39 325.22 50903.16 88888.00 2018-03-15 09:59:39.909 074 16452.37 325.24 50903.20 88888.00 2018-03-15 09:59:40.409 074 16452.37 325.25 50903.17 88888.00 2018-03-15 09:59:40.909 074 16452.32 325.23 50903.15 88888.00 2018-03-15 09:59:41.409 074 16452.32 325.21 50903.05 88888.00 2018-03-15 09:59:41.909 074 16452.33 325.10 50903.02 88888.00 2018-03-15 09:59:42.409 074 16452.30 325.06 50903.06 88888.00 2018-03-15 09:59:42.909 074 16452.30 325.04 50903.16 88888.00 2018-03-15 09:59:43.409 074 16452.28 325.05 50903.15 88888.00 2018-03-15 09:59:43.909 074 16452.29 325.05 50903.15 88888.00 2018-03-15 09:59:44.409 074 16452.33 325.03 50903.17 88888.00 2018-03-15 09:59:44.909 074 16452.32 325.00 50903.09 88888.00 2018-03-15 09:59:45.409 074 16452.31 324.95 50903.13 88888.00 2018-03-15 09:59:45.909 074 16452.29 324.92 50903.17 88888.00 2018-03-15 09:59:46.409 074 16452.31 324.89 50903.21 88888.00 2018-03-15 09:59:46.909 074 16452.37 324.86 50903.20 88888.00 2018-03-15 09:59:47.409 074 16452.35 324.88 50903.09 88888.00 2018-03-15 09:59:47.909 074 16452.28 324.89 50903.08 88888.00 2018-03-15 09:59:48.409 074 16452.28 324.84 50903.15 88888.00 2018-03-15 09:59:48.909 074 16452.23 324.82 50903.13 88888.00 2018-03-15 09:59:49.409 074 16452.27 324.82 50903.12 88888.00 2018-03-15 09:59:49.909 074 16452.29 324.83 50903.06 88888.00 2018-03-15 09:59:50.409 074 16452.20 324.83 50903.06 88888.00 2018-03-15 09:59:50.909 074 16452.19 324.82 50903.08 88888.00 2018-03-15 09:59:51.410 074 16452.20 324.81 50903.13 88888.00 2018-03-15 09:59:51.910 074 16452.18 324.83 50903.12 88888.00 2018-03-15 09:59:52.410 074 16452.14 324.80 50903.14 88888.00 2018-03-15 09:59:52.910 074 16452.18 324.78 50903.13 88888.00 2018-03-15 09:59:53.410 074 16452.16 324.80 50903.14 88888.00 2018-03-15 09:59:53.910 074 16452.15 324.82 50903.17 88888.00 2018-03-15 09:59:54.410 074 16452.19 324.81 50903.16 88888.00 2018-03-15 09:59:54.910 074 16452.21 324.77 50903.08 88888.00 2018-03-15 09:59:55.410 074 16452.21 324.78 50903.11 88888.00 2018-03-15 09:59:55.910 074 16452.20 324.75 50903.17 88888.00 2018-03-15 09:59:56.410 074 16452.19 324.81 50903.16 88888.00 2018-03-15 09:59:56.910 074 16452.22 324.79 50903.15 88888.00 2018-03-15 09:59:57.410 074 16452.27 324.78 50903.14 88888.00 2018-03-15 09:59:57.910 074 16452.28 324.73 50903.17 88888.00 2018-03-15 09:59:58.410 074 16452.29 324.69 50903.20 88888.00 2018-03-15 09:59:58.910 074 16452.33 324.66 50903.23 88888.00 2018-03-15 09:59:59.410 074 16452.32 324.68 50903.24 88888.00 2018-03-15 09:59:59.910 074 16452.33 324.61 50903.25 88888.00 2018-03-15 10:00:00.410 074 16452.35 324.55 50903.29 88888.00 2018-03-15 10:00:00.910 074 16452.37 324.52 50903.31 88888.00 2018-03-15 10:00:01.410 074 16452.42 324.56 50903.35 88888.00 2018-03-15 10:00:01.910 074 16452.47 324.55 50903.38 88888.00 2018-03-15 10:00:02.410 074 16452.46 324.58 50903.32 88888.00 2018-03-15 10:00:02.910 074 16452.44 324.58 50903.34 88888.00 2018-03-15 10:00:03.410 074 16452.45 324.57 50903.36 88888.00 2018-03-15 10:00:03.910 074 16452.42 324.55 50903.41 88888.00 2018-03-15 10:00:04.410 074 16452.45 324.56 50903.41 88888.00 2018-03-15 10:00:04.910 074 16452.46 324.55 50903.39 88888.00 2018-03-15 10:00:05.410 074 16452.47 324.54 50903.40 88888.00 2018-03-15 10:00:05.910 074 16452.48 324.51 50903.35 88888.00 2018-03-15 10:00:06.410 074 16452.50 324.52 50903.29 88888.00 2018-03-15 10:00:06.910 074 16452.51 324.40 50903.23 88888.00 2018-03-15 10:00:07.410 074 16452.50 324.38 50903.26 88888.00 2018-03-15 10:00:07.910 074 16452.51 324.35 50903.31 88888.00 2018-03-15 10:00:08.410 074 16452.51 324.26 50903.27 88888.00 2018-03-15 10:00:08.910 074 16452.50 324.26 50903.17 88888.00 2018-03-15 10:00:09.410 074 16452.50 324.26 50903.24 88888.00 2018-03-15 10:00:09.910 074 16452.54 324.13 50903.25 88888.00 2018-03-15 10:00:10.410 074 16452.49 324.05 50903.21 88888.00 2018-03-15 10:00:10.910 074 16452.51 324.03 50903.16 88888.00 2018-03-15 10:00:11.410 074 16452.50 324.07 50903.20 88888.00 2018-03-15 10:00:11.910 074 16452.49 324.03 50903.24 88888.00 2018-03-15 10:00:12.410 074 16452.49 323.94 50903.22 88888.00 2018-03-15 10:00:12.910 074 16452.54 323.92 50903.14 88888.00 2018-03-15 10:00:13.410 074 16452.49 323.85 50903.17 88888.00 2018-03-15 10:00:13.910 074 16452.51 323.82 50903.21 88888.00 2018-03-15 10:00:14.410 074 16452.46 323.79 50903.27 88888.00 2018-03-15 10:00:14.910 074 16452.44 323.75 50903.23 88888.00 2018-03-15 10:00:15.410 074 16452.44 323.66 50903.21 88888.00 2018-03-15 10:00:15.910 074 16452.42 323.65 50903.16 88888.00 2018-03-15 10:00:16.410 074 16452.41 323.66 50903.14 88888.00 2018-03-15 10:00:16.910 074 16452.37 323.66 50903.16 88888.00 2018-03-15 10:00:17.410 074 16452.32 323.64 50903.14 88888.00 2018-03-15 10:00:17.910 074 16452.31 323.60 50903.15 88888.00 2018-03-15 10:00:18.410 074 16452.31 323.52 50903.12 88888.00 2018-03-15 10:00:18.910 074 16452.28 323.44 50903.08 88888.00 2018-03-15 10:00:19.410 074 16452.24 323.43 50903.09 88888.00 2018-03-15 10:00:19.910 074 16452.20 323.41 50903.07 88888.00 2018-03-15 10:00:20.411 074 16452.19 323.36 50903.03 88888.00 2018-03-15 10:00:20.911 074 16452.21 323.29 50903.01 88888.00 2018-03-15 10:00:21.411 074 16452.15 323.30 50902.95 88888.00 2018-03-15 10:00:21.911 074 16452.07 323.31 50902.97 88888.00 2018-03-15 10:00:22.411 074 16452.02 323.22 50902.93 88888.00 2018-03-15 10:00:22.911 074 16452.00 323.15 50902.92 88888.00 2018-03-15 10:00:23.411 074 16451.98 323.12 50902.92 88888.00 2018-03-15 10:00:23.911 074 16451.95 323.16 50902.87 88888.00 2018-03-15 10:00:24.411 074 16451.91 323.17 50902.89 88888.00 2018-03-15 10:00:24.911 074 16451.87 323.12 50902.94 88888.00 2018-03-15 10:00:25.411 074 16451.89 323.09 50902.92 88888.00 2018-03-15 10:00:25.911 074 16451.88 323.09 50902.89 88888.00 2018-03-15 10:00:26.411 074 16451.86 323.03 50902.90 88888.00 2018-03-15 10:00:26.911 074 16451.88 323.05 50902.97 88888.00 2018-03-15 10:00:27.411 074 16451.87 323.05 50902.98 88888.00 2018-03-15 10:00:27.911 074 16451.84 323.00 50902.98 88888.00 2018-03-15 10:00:28.411 074 16451.85 323.04 50903.01 88888.00 2018-03-15 10:00:28.911 074 16451.89 323.01 50903.04 88888.00 2018-03-15 10:00:29.411 074 16451.91 323.03 50903.08 88888.00 2018-03-15 10:00:29.911 074 16451.91 323.04 50903.13 88888.00 2018-03-15 10:00:30.411 074 16451.94 323.01 50903.16 88888.00 2018-03-15 10:00:30.911 074 16451.97 323.03 50903.15 88888.00 2018-03-15 10:00:31.411 074 16452.03 323.03 50903.12 88888.00 2018-03-15 10:00:31.911 074 16452.05 323.04 50903.18 88888.00 2018-03-15 10:00:32.411 074 16452.07 323.04 50903.20 88888.00 2018-03-15 10:00:32.911 074 16452.13 323.04 50903.17 88888.00 2018-03-15 10:00:33.411 074 16452.15 323.03 50903.16 88888.00 2018-03-15 10:00:33.911 074 16452.18 322.98 50903.20 88888.00 2018-03-15 10:00:34.411 074 16452.21 322.97 50903.17 88888.00 2018-03-15 10:00:34.911 074 16452.26 322.95 50903.08 88888.00 2018-03-15 10:00:35.411 074 16452.24 322.94 50903.09 88888.00 2018-03-15 10:00:35.911 074 16452.27 322.92 50903.13 88888.00 2018-03-15 10:00:36.411 074 16452.27 322.94 50903.14 88888.00 2018-03-15 10:00:36.911 074 16452.32 322.92 50903.20 88888.00 2018-03-15 10:00:37.411 074 16452.33 322.90 50903.24 88888.00 2018-03-15 10:00:37.911 074 16452.39 322.91 50903.15 88888.00 2018-03-15 10:00:38.411 074 16452.44 322.89 50903.11 88888.00 2018-03-15 10:00:38.911 074 16452.46 322.80 50903.13 88888.00 2018-03-15 10:00:39.411 074 16452.54 322.77 50903.12 88888.00 2018-03-15 10:00:39.911 074 16452.59 322.82 50903.05 88888.00 2018-03-15 10:00:40.411 074 16452.60 322.86 50903.12 88888.00 2018-03-15 10:00:40.911 074 16452.60 322.87 50903.13 88888.00 2018-03-15 10:00:41.411 074 16452.68 322.88 50903.12 88888.00 2018-03-15 10:00:41.911 074 16452.73 322.86 50903.12 88888.00 2018-03-15 10:00:42.411 074 16452.82 322.83 50903.17 88888.00 2018-03-15 10:00:42.911 074 16452.85 322.81 50903.17 88888.00 2018-03-15 10:00:43.411 074 16452.89 322.75 50903.13 88888.00 2018-03-15 10:00:43.911 074 16452.91 322.72 50903.17 88888.00 2018-03-15 10:00:44.411 074 16452.93 322.71 50903.17 88888.00 2018-03-15 10:00:44.911 074 16453.00 322.71 50903.13 88888.00 2018-03-15 10:00:45.411 074 16453.00 322.69 50903.16 88888.00 2018-03-15 10:00:45.911 074 16453.01 322.64 50903.17 88888.00 2018-03-15 10:00:46.411 074 16453.06 322.63 50903.17 88888.00 2018-03-15 10:00:46.911 074 16453.08 322.64 50903.16 88888.00 2018-03-15 10:00:47.411 074 16453.04 322.61 50903.21 88888.00 2018-03-15 10:00:47.911 074 16453.06 322.59 50903.27 88888.00 2018-03-15 10:00:48.411 074 16453.09 322.61 50903.23 88888.00 2018-03-15 10:00:48.911 074 16453.09 322.64 50903.18 88888.00 2018-03-15 10:00:49.411 074 16453.08 322.71 50903.21 88888.00 2018-03-15 10:00:49.911 074 16453.12 322.72 50903.15 88888.00 2018-03-15 10:00:50.412 074 16453.18 322.77 50903.14 88888.00 2018-03-15 10:00:50.912 074 16453.15 322.86 50903.12 88888.00 2018-03-15 10:00:51.412 074 16453.14 322.88 50903.11 88888.00 2018-03-15 10:00:51.912 074 16453.11 322.91 50903.09 88888.00 2018-03-15 10:00:52.412 074 16453.12 322.91 50903.17 88888.00 2018-03-15 10:00:52.912 074 16453.11 322.97 50903.17 88888.00 2018-03-15 10:00:53.412 074 16453.12 323.06 50903.17 88888.00 2018-03-15 10:00:53.912 074 16453.11 323.06 50903.15 88888.00 2018-03-15 10:00:54.412 074 16453.08 323.10 50903.09 88888.00 2018-03-15 10:00:54.912 074 16453.06 323.09 50903.08 88888.00 2018-03-15 10:00:55.412 074 16453.06 323.12 50903.12 88888.00 2018-03-15 10:00:55.912 074 16453.09 323.16 50903.16 88888.00 2018-03-15 10:00:56.412 074 16453.08 323.16 50903.22 88888.00 2018-03-15 10:00:56.912 074 16453.06 323.17 50903.24 88888.00 2018-03-15 10:00:57.412 074 16453.04 323.16 50903.23 88888.00 2018-03-15 10:00:57.912 074 16452.98 323.22 50903.18 88888.00 2018-03-15 10:00:58.412 074 16452.92 323.24 50903.21 88888.00 2018-03-15 10:00:58.912 074 16452.90 323.17 50903.20 88888.00 2018-03-15 10:00:59.412 074 16452.90 323.18 50903.12 88888.00 2018-03-15 10:00:59.912 074 16452.93 323.23 50903.18 88888.00 2018-03-15 10:01:00.412 074 16452.90 323.23 50903.25 88888.00 2018-03-15 10:01:00.912 074 16452.84 323.25 50903.18 88888.00 2018-03-15 10:01:01.412 074 16452.82 323.24 50903.09 88888.00 2018-03-15 10:01:01.912 074 16452.85 323.23 50903.07 88888.00 2018-03-15 10:01:02.412 074 16452.82 323.20 50903.07 88888.00 2018-03-15 10:01:02.912 074 16452.81 323.14 50903.06 88888.00 2018-03-15 10:01:03.412 074 16452.76 323.12 50903.07 88888.00 2018-03-15 10:01:03.912 074 16452.77 323.15 50903.13 88888.00 2018-03-15 10:01:04.412 074 16452.80 323.14 50903.08 88888.00 2018-03-15 10:01:04.912 074 16452.82 323.08 50903.04 88888.00 2018-03-15 10:01:05.412 074 16452.82 323.08 50903.04 88888.00 2018-03-15 10:01:05.912 074 16452.77 323.05 50903.06 88888.00 2018-03-15 10:01:06.412 074 16452.74 323.00 50903.11 88888.00 2018-03-15 10:01:06.912 074 16452.77 323.06 50903.09 88888.00 2018-03-15 10:01:07.412 074 16452.74 323.05 50903.13 88888.00 2018-03-15 10:01:07.912 074 16452.71 322.99 50903.13 88888.00 2018-03-15 10:01:08.412 074 16452.67 322.91 50903.09 88888.00 2018-03-15 10:01:08.912 074 16452.64 322.87 50903.12 88888.00 2018-03-15 10:01:09.412 074 16452.62 322.80 50903.13 88888.00 2018-03-15 10:01:09.912 074 16452.64 322.75 50903.09 88888.00 2018-03-15 10:01:10.412 074 16452.67 322.73 50903.09 88888.00 2018-03-15 10:01:10.912 074 16452.64 322.72 50903.02 88888.00 2018-03-15 10:01:11.412 074 16452.64 322.70 50903.01 88888.00 2018-03-15 10:01:11.912 074 16452.64 322.63 50903.03 88888.00 2018-03-15 10:01:12.412 074 16452.63 322.59 50903.02 88888.00 2018-03-15 10:01:12.912 074 16452.58 322.57 50903.07 88888.00 2018-03-15 10:01:13.412 074 16452.63 322.57 50903.07 88888.00 2018-03-15 10:01:13.912 074 16452.62 322.60 50903.04 88888.00 2018-03-15 10:01:14.412 074 16452.57 322.63 50903.04 88888.00 2018-03-15 10:01:14.912 074 16452.54 322.66 50903.05 88888.00 2018-03-15 10:01:15.412 074 16452.55 322.61 50903.11 88888.00 2018-03-15 10:01:15.912 074 16452.56 322.54 50903.07 88888.00 2018-03-15 10:01:16.412 074 16452.55 322.48 50902.98 88888.00 2018-03-15 10:01:16.912 074 16452.54 322.44 50903.02 88888.00 2018-03-15 10:01:17.412 074 16452.48 322.43 50903.04 88888.00 2018-03-15 10:01:17.912 074 16452.49 322.44 50903.01 88888.00 2018-03-15 10:01:18.412 074 16452.54 322.37 50902.92 88888.00 2018-03-15 10:01:18.912 074 16452.50 322.34 50902.93 88888.00 2018-03-15 10:01:19.412 074 16452.47 322.39 50902.88 88888.00 2018-03-15 10:01:19.912 074 16452.46 322.37 50902.89 88888.00 2018-03-15 10:01:20.413 074 16452.46 322.36 50902.96 88888.00 2018-03-15 10:01:20.913 074 16452.45 322.30 50903.02 88888.00 2018-03-15 10:01:21.413 074 16452.40 322.29 50903.05 88888.00 2018-03-15 10:01:21.913 074 16452.38 322.33 50903.02 88888.00 2018-03-15 10:01:22.413 074 16452.36 322.37 50903.03 88888.00 2018-03-15 10:01:22.913 074 16452.37 322.37 50903.05 88888.00 2018-03-15 10:01:23.413 074 16452.33 322.31 50903.03 88888.00 2018-03-15 10:01:23.913 074 16452.31 322.31 50903.01 88888.00 2018-03-15 10:01:24.413 074 16452.33 322.35 50903.02 88888.00 2018-03-15 10:01:24.913 074 16452.32 322.31 50902.98 88888.00 2018-03-15 10:01:25.413 074 16452.29 322.28 50902.94 88888.00 2018-03-15 10:01:25.913 074 16452.26 322.40 50902.95 88888.00 2018-03-15 10:01:26.413 074 16452.29 322.42 50902.97 88888.00 2018-03-15 10:01:26.913 074 16452.32 322.30 50902.94 88888.00 2018-03-15 10:01:27.413 074 16452.30 322.25 50902.92 88888.00 2018-03-15 10:01:27.913 074 16452.30 322.25 50902.90 88888.00 2018-03-15 10:01:28.413 074 16452.27 322.25 50902.93 88888.00 2018-03-15 10:01:28.913 074 16452.29 322.23 50902.97 88888.00 2018-03-15 10:01:29.413 074 16452.32 322.26 50903.02 88888.00 2018-03-15 10:01:29.913 074 16452.30 322.25 50903.03 88888.00 2018-03-15 10:01:30.413 074 16452.27 322.21 50903.07 88888.00 2018-03-15 10:01:30.913 074 16452.27 322.26 50903.07 88888.00 2018-03-15 10:01:31.413 074 16452.27 322.29 50903.07 88888.00 2018-03-15 10:01:31.913 074 16452.33 322.30 50903.06 88888.00 2018-03-15 10:01:32.413 074 16452.33 322.27 50903.06 88888.00 2018-03-15 10:01:32.913 074 16452.36 322.25 50903.09 88888.00 2018-03-15 10:01:33.413 074 16452.33 322.28 50903.07 88888.00 2018-03-15 10:01:33.913 074 16452.33 322.35 50903.07 88888.00 2018-03-15 10:01:34.413 074 16452.32 322.35 50903.13 88888.00 2018-03-15 10:01:34.913 074 16452.31 322.42 50903.09 88888.00 2018-03-15 10:01:35.413 074 16452.30 322.38 50903.05 88888.00 2018-03-15 10:01:35.913 074 16452.38 322.34 50903.07 88888.00 2018-03-15 10:01:36.413 074 16452.37 322.36 50903.08 88888.00 2018-03-15 10:01:36.913 074 16452.41 322.45 50903.15 88888.00 2018-03-15 10:01:37.413 074 16452.44 322.45 50903.21 88888.00 2018-03-15 10:01:37.913 074 16452.38 322.43 50903.17 88888.00 2018-03-15 10:01:38.413 074 16452.44 322.44 50903.24 88888.00 2018-03-15 10:01:38.913 074 16452.46 322.45 50903.25 88888.00 2018-03-15 10:01:39.413 074 16452.46 322.43 50903.23 88888.00 2018-03-15 10:01:39.913 074 16452.45 322.38 50903.26 88888.00 2018-03-15 10:01:40.413 074 16452.41 322.37 50903.24 88888.00 2018-03-15 10:01:40.913 074 16452.44 322.36 50903.17 88888.00 2018-03-15 10:01:41.413 074 16452.44 322.37 50903.16 88888.00 2018-03-15 10:01:41.913 074 16452.44 322.37 50903.14 88888.00 2018-03-15 10:01:42.413 074 16452.40 322.38 50903.11 88888.00 2018-03-15 10:01:42.913 074 16452.42 322.37 50903.09 88888.00 2018-03-15 10:01:43.413 074 16452.40 322.39 50903.07 88888.00 2018-03-15 10:01:43.913 074 16452.37 322.36 50903.08 88888.00 2018-03-15 10:01:44.413 074 16452.33 322.33 50903.06 88888.00 2018-03-15 10:01:44.913 074 16452.31 322.34 50903.14 88888.00 2018-03-15 10:01:45.413 074 16452.30 322.34 50903.17 88888.00 2018-03-15 10:01:45.913 074 16452.32 322.39 50903.15 88888.00 2018-03-15 10:01:46.404 074 16452.30 322.40 50903.15 88888.00 2018-03-15 10:01:46.904 074 16452.29 322.45 50903.06 88888.00 2018-03-15 10:01:47.404 074 16452.28 322.49 50903.03 88888.00 2018-03-15 10:01:47.904 074 16452.27 322.49 50903.07 88888.00 2018-03-15 10:01:48.404 074 16452.18 322.47 50903.11 88888.00 2018-03-15 10:01:48.904 074 16452.15 322.49 50903.14 88888.00 2018-03-15 10:01:49.404 074 16452.14 322.48 50903.12 88888.00 2018-03-15 10:01:49.904 074 16452.11 322.54 50903.12 88888.00 2018-03-15 10:01:50.404 074 16452.10 322.55 50903.20 88888.00 2018-03-15 10:01:50.904 074 16452.10 322.56 50903.25 88888.00 2018-03-15 10:01:51.404 074 16452.09 322.62 50903.21 88888.00 2018-03-15 10:01:51.904 074 16452.09 322.59 50903.18 88888.00 2018-03-15 10:01:52.404 074 16452.07 322.59 50903.22 88888.00 2018-03-15 10:01:52.904 074 16452.05 322.55 50903.26 88888.00 2018-03-15 10:01:53.404 074 16452.02 322.56 50903.24 88888.00 2018-03-15 10:01:53.904 074 16452.01 322.62 50903.12 88888.00 2018-03-15 10:01:54.404 074 16452.02 322.62 50903.14 88888.00 2018-03-15 10:01:54.904 074 16452.00 322.59 50903.15 88888.00 2018-03-15 10:01:55.404 074 16451.98 322.60 50903.09 88888.00 2018-03-15 10:01:55.904 074 16451.94 322.56 50903.07 88888.00 2018-03-15 10:01:56.404 074 16451.91 322.57 50903.09 88888.00 2018-03-15 10:01:56.904 074 16451.85 322.62 50903.09 88888.00 2018-03-15 10:01:57.404 074 16451.80 322.59 50903.07 88888.00 2018-03-15 10:01:57.904 074 16451.75 322.53 50903.05 88888.00 2018-03-15 10:01:58.404 074 16451.77 322.55 50903.07 88888.00 2018-03-15 10:01:58.904 074 16451.74 322.57 50903.11 88888.00 2018-03-15 10:01:59.404 074 16451.74 322.55 50903.16 88888.00 2018-03-15 10:01:59.904 074 16451.70 322.56 50903.09 88888.00 2018-03-15 10:02:00.404 074 16451.68 322.57 50903.04 88888.00 2018-03-15 10:02:00.904 074 16451.65 322.57 50903.05 88888.00 2018-03-15 10:02:01.404 074 16451.63 322.54 50903.05 88888.00 2018-03-15 10:02:01.904 074 16451.65 322.53 50903.03 88888.00 2018-03-15 10:02:02.404 074 16451.60 322.59 50903.05 88888.00 2018-03-15 10:02:02.904 074 16451.52 322.63 50903.06 88888.00 2018-03-15 10:02:03.404 074 16451.53 322.61 50903.07 88888.00 2018-03-15 10:02:03.904 074 16451.53 322.53 50903.13 88888.00 2018-03-15 10:02:04.404 074 16451.49 322.47 50903.08 88888.00 2018-03-15 10:02:04.904 074 16451.47 322.52 50903.08 88888.00 2018-03-15 10:02:05.404 074 16451.43 322.48 50903.11 88888.00 2018-03-15 10:02:05.904 074 16451.38 322.42 50903.15 88888.00 2018-03-15 10:02:06.404 074 16451.36 322.37 50903.08 88888.00 2018-03-15 10:02:06.904 074 16451.38 322.40 50903.08 88888.00 2018-03-15 10:02:07.404 074 16451.36 322.45 50903.09 88888.00 2018-03-15 10:02:07.904 074 16451.32 322.42 50903.11 88888.00 2018-03-15 10:02:08.404 074 16451.33 322.39 50903.17 88888.00 2018-03-15 10:02:08.904 074 16451.34 322.39 50903.17 88888.00 2018-03-15 10:02:09.404 074 16451.34 322.39 50903.14 88888.00 2018-03-15 10:02:09.904 074 16451.31 322.40 50903.08 88888.00 2018-03-15 10:02:10.404 074 16451.30 322.37 50903.04 88888.00 2018-03-15 10:02:10.904 074 16451.29 322.40 50903.07 88888.00 2018-03-15 10:02:11.404 074 16451.30 322.40 50903.08 88888.00 2018-03-15 10:02:11.904 074 16451.31 322.45 50903.05 88888.00 2018-03-15 10:02:12.404 074 16451.26 322.42 50902.99 88888.00 2018-03-15 10:02:12.904 074 16451.23 322.39 50902.99 88888.00 2018-03-15 10:02:13.404 074 16451.29 322.42 50902.97 88888.00 2018-03-15 10:02:13.904 074 16451.33 322.39 50903.05 88888.00 2018-03-15 10:02:14.404 074 16451.31 322.45 50903.11 88888.00 2018-03-15 10:02:14.904 074 16451.33 322.53 50903.08 88888.00 2018-03-15 10:02:15.404 074 16451.35 322.53 50903.08 88888.00 2018-03-15 10:02:15.904 074 16451.36 322.54 50903.05 88888.00 2018-03-15 10:02:16.405 074 16451.39 322.61 50903.04 88888.00 2018-03-15 10:02:16.905 074 16451.39 322.54 50903.04 88888.00 2018-03-15 10:02:17.405 074 16451.40 322.51 50903.08 88888.00 2018-03-15 10:02:17.905 074 16451.41 322.45 50903.08 88888.00 2018-03-15 10:02:18.405 074 16451.41 322.45 50903.14 88888.00 2018-03-15 10:02:18.905 074 16451.42 322.44 50903.16 88888.00 2018-03-15 10:02:19.405 074 16451.43 322.43 50903.06 88888.00 2018-03-15 10:02:19.905 074 16451.44 322.49 50903.11 88888.00 2018-03-15 10:02:20.405 074 16451.47 322.56 50903.17 88888.00 2018-03-15 10:02:20.905 074 16451.47 322.54 50903.20 88888.00 2018-03-15 10:02:21.405 074 16451.42 322.57 50903.22 88888.00 2018-03-15 10:02:21.905 074 16451.47 322.60 50903.18 88888.00 2018-03-15 10:02:22.405 074 16451.51 322.62 50903.17 88888.00 2018-03-15 10:02:22.905 074 16451.49 322.59 50903.16 88888.00 2018-03-15 10:02:23.405 074 16451.48 322.62 50903.17 88888.00 2018-03-15 10:02:23.905 074 16451.49 322.68 50903.21 88888.00 2018-03-15 10:02:24.405 074 16451.53 322.65 50903.24 88888.00 2018-03-15 10:02:24.905 074 16451.51 322.64 50903.22 88888.00 2018-03-15 10:02:25.405 074 16451.56 322.68 50903.22 88888.00 2018-03-15 10:02:25.905 074 16451.60 322.68 50903.26 88888.00 2018-03-15 10:02:26.405 074 16451.59 322.71 50903.26 88888.00 2018-03-15 10:02:26.905 074 16451.59 322.82 50903.23 88888.00 2018-03-15 10:02:27.405 074 16451.58 322.83 50903.17 88888.00 2018-03-15 10:02:27.905 074 16451.59 322.81 50903.22 88888.00 2018-03-15 10:02:28.405 074 16451.67 322.88 50903.31 88888.00 2018-03-15 10:02:28.905 074 16451.69 322.83 50903.34 88888.00 2018-03-15 10:02:29.405 074 16451.67 322.83 50903.26 88888.00 2018-03-15 10:02:29.905 074 16451.66 322.91 50903.21 88888.00 2018-03-15 10:02:30.405 074 16451.67 322.90 50903.26 88888.00 2018-03-15 10:02:30.905 074 16451.69 322.90 50903.30 88888.00 2018-03-15 10:02:31.405 074 16451.70 322.96 50903.25 88888.00 2018-03-15 10:02:31.905 074 16451.71 322.87 50903.25 88888.00 2018-03-15 10:02:32.405 074 16451.74 322.88 50903.32 88888.00 2018-03-15 10:02:32.905 074 16451.74 322.89 50903.39 88888.00 2018-03-15 10:02:33.405 074 16451.76 322.90 50903.42 88888.00 2018-03-15 10:02:33.905 074 16451.78 322.95 50903.43 88888.00 2018-03-15 10:02:34.405 074 16451.74 322.98 50903.44 88888.00 2018-03-15 10:02:34.905 074 16451.74 323.03 50903.38 88888.00 2018-03-15 10:02:35.405 074 16451.79 323.00 50903.39 88888.00 2018-03-15 10:02:35.905 074 16451.83 323.03 50903.35 88888.00 2018-03-15 10:02:36.405 074 16451.85 322.98 50903.38 88888.00 2018-03-15 10:02:36.905 074 16451.89 323.01 50903.41 88888.00 2018-03-15 10:02:37.405 074 16451.89 323.03 50903.39 88888.00 2018-03-15 10:02:37.905 074 16451.88 322.97 50903.35 88888.00 2018-03-15 10:02:38.405 074 16451.92 322.94 50903.39 88888.00 2018-03-15 10:02:38.905 074 16451.95 322.94 50903.44 88888.00 2018-03-15 10:02:39.405 074 16451.97 322.90 50903.36 88888.00 2018-03-15 10:02:39.905 074 16451.98 322.92 50903.39 88888.00 2018-03-15 10:02:40.405 074 16451.97 322.92 50903.42 88888.00 2018-03-15 10:02:40.905 074 16452.00 322.84 50903.39 88888.00 2018-03-15 10:02:41.405 074 16452.04 322.77 50903.41 88888.00 2018-03-15 10:02:41.905 074 16452.06 322.69 50903.39 88888.00 2018-03-15 10:02:42.405 074 16452.10 322.64 50903.34 88888.00 2018-03-15 10:02:42.905 074 16452.12 322.60 50903.31 88888.00 2018-03-15 10:02:43.405 074 16452.13 322.54 50903.32 88888.00 2018-03-15 10:02:43.905 074 16452.14 322.48 50903.31 88888.00 2018-03-15 10:02:44.405 074 16452.15 322.40 50903.32 88888.00 2018-03-15 10:02:44.905 074 16452.18 322.33 50903.26 88888.00 2018-03-15 10:02:45.405 074 16452.21 322.25 50903.24 88888.00 2018-03-15 10:02:45.905 074 16452.21 322.20 50903.21 88888.00 2018-03-15 10:02:46.406 074 16452.18 322.13 50903.13 88888.00 2018-03-15 10:02:46.906 074 16452.13 322.12 50903.16 88888.00 2018-03-15 10:02:47.406 074 16452.15 322.08 50903.16 88888.00 2018-03-15 10:02:47.906 074 16452.13 321.96 50903.18 88888.00 2018-03-15 10:02:48.406 074 16452.11 321.86 50903.13 88888.00 2018-03-15 10:02:48.906 074 16452.07 321.78 50903.09 88888.00 2018-03-15 10:02:49.406 074 16452.05 321.74 50903.16 88888.00 2018-03-15 10:02:49.906 074 16452.05 321.67 50903.06 88888.00 2018-03-15 10:02:50.406 074 16452.05 321.66 50903.01 88888.00 2018-03-15 10:02:50.906 074 16452.00 321.61 50903.08 88888.00 2018-03-15 10:02:51.406 074 16451.95 321.57 50903.05 88888.00 2018-03-15 10:02:51.906 074 16451.94 321.51 50903.06 88888.00 2018-03-15 10:02:52.406 074 16451.92 321.51 50903.01 88888.00 2018-03-15 10:02:52.906 074 16451.84 321.55 50902.98 88888.00 2018-03-15 10:02:53.406 074 16451.85 321.50 50902.92 88888.00 2018-03-15 10:02:53.906 074 16451.82 321.51 50902.94 88888.00 2018-03-15 10:02:54.406 074 16451.76 321.43 50902.99 88888.00 2018-03-15 10:02:54.906 074 16451.78 321.40 50902.98 88888.00 2018-03-15 10:02:55.406 074 16451.82 321.42 50902.89 88888.00 2018-03-15 10:02:55.906 074 16451.83 321.46 50902.88 88888.00 2018-03-15 10:02:56.406 074 16451.84 321.44 50902.88 88888.00 2018-03-15 10:02:56.906 074 16451.87 321.43 50902.93 88888.00 2018-03-15 10:02:57.406 074 16451.88 321.42 50902.98 88888.00 2018-03-15 10:02:57.906 074 16451.83 321.40 50903.03 88888.00 2018-03-15 10:02:58.406 074 16451.80 321.42 50903.03 88888.00 2018-03-15 10:02:58.906 074 16451.82 321.42 50902.95 88888.00 2018-03-15 10:02:59.406 074 16451.86 321.39 50902.95 88888.00 2018-03-15 10:02:59.906 074 16451.87 321.38 50902.95 88888.00 2018-03-15 10:03:00.406 074 16451.91 321.39 50902.98 88888.00 2018-03-15 10:03:00.906 074 16451.92 321.47 50902.99 88888.00 2018-03-15 10:03:01.406 074 16451.98 321.46 50903.01 88888.00 2018-03-15 10:03:01.906 074 16452.01 321.47 50903.07 88888.00 2018-03-15 10:03:02.406 074 16452.01 321.47 50903.07 88888.00 2018-03-15 10:03:02.906 074 16452.05 321.53 50903.05 88888.00 2018-03-15 10:03:03.406 074 16452.10 321.61 50903.05 88888.00 2018-03-15 10:03:03.906 074 16452.14 321.64 50903.12 88888.00 2018-03-15 10:03:04.406 074 16452.16 321.62 50903.12 88888.00 2018-03-15 10:03:04.906 074 16452.20 321.72 50903.16 88888.00 2018-03-15 10:03:05.406 074 16452.24 321.74 50903.20 88888.00 2018-03-15 10:03:05.906 074 16452.28 321.73 50903.26 88888.00 2018-03-15 10:03:06.406 074 16452.33 321.79 50903.29 88888.00 2018-03-15 10:03:06.906 074 16452.37 321.88 50903.30 88888.00 2018-03-15 10:03:07.406 074 16452.40 322.00 50903.24 88888.00 2018-03-15 10:03:07.906 074 16452.46 322.09 50903.26 88888.00 2018-03-15 10:03:08.406 074 16452.51 322.09 50903.35 88888.00 2018-03-15 10:03:08.906 074 16452.54 322.18 50903.41 88888.00 2018-03-15 10:03:09.406 074 16452.56 322.21 50903.43 88888.00 2018-03-15 10:03:09.906 074 16452.60 322.23 50903.47 88888.00 2018-03-15 10:03:10.406 074 16452.70 322.33 50903.45 88888.00 2018-03-15 10:03:10.906 074 16452.77 322.37 50903.45 88888.00 2018-03-15 10:03:11.406 074 16452.82 322.40 50903.52 88888.00 2018-03-15 10:03:11.906 074 16452.83 322.44 50903.53 88888.00 2018-03-15 10:03:12.406 074 16452.88 322.48 50903.57 88888.00 2018-03-15 10:03:12.906 074 16452.94 322.54 50903.64 88888.00 2018-03-15 10:03:13.406 074 16452.99 322.60 50903.71 88888.00 2018-03-15 10:03:13.906 074 16453.01 322.64 50903.69 88888.00 2018-03-15 10:03:14.406 074 16453.06 322.68 50903.68 88888.00 2018-03-15 10:03:14.906 074 16453.09 322.69 50903.77 88888.00 2018-03-15 10:03:15.406 074 16453.16 322.71 50903.75 88888.00 2018-03-15 10:03:15.906 074 16453.23 322.74 50903.72 88888.00 2018-03-15 10:03:16.407 074 16453.21 322.80 50903.67 88888.00 2018-03-15 10:03:16.907 074 16453.24 322.78 50903.66 88888.00 2018-03-15 10:03:17.407 074 16453.25 322.80 50903.69 88888.00 2018-03-15 10:03:17.907 074 16453.26 322.83 50903.62 88888.00 2018-03-15 10:03:18.407 074 16453.24 322.81 50903.59 88888.00 2018-03-15 10:03:18.907 074 16453.24 322.74 50903.57 88888.00 2018-03-15 10:03:19.407 074 16453.20 322.75 50903.53 88888.00 2018-03-15 10:03:19.907 074 16453.16 322.73 50903.52 88888.00 2018-03-15 10:03:20.407 074 16453.18 322.71 50903.50 88888.00 2018-03-15 10:03:20.907 074 16453.17 322.69 50903.48 88888.00 2018-03-15 10:03:21.407 074 16453.14 322.61 50903.43 88888.00 2018-03-15 10:03:21.907 074 16453.14 322.62 50903.41 88888.00 2018-03-15 10:03:22.407 074 16453.10 322.64 50903.45 88888.00 2018-03-15 10:03:22.907 074 16453.06 322.63 50903.40 88888.00 2018-03-15 10:03:23.407 074 16453.02 322.56 50903.40 88888.00 2018-03-15 10:03:23.907 074 16453.03 322.52 50903.40 88888.00 2018-03-15 10:03:24.407 074 16453.01 322.52 50903.33 88888.00 2018-03-15 10:03:24.907 074 16453.02 322.49 50903.33 88888.00 2018-03-15 10:03:25.407 074 16453.03 322.48 50903.34 88888.00 2018-03-15 10:03:25.907 074 16453.03 322.53 50903.38 88888.00 2018-03-15 10:03:26.407 074 16453.02 322.46 50903.35 88888.00 2018-03-15 10:03:26.907 074 16453.03 322.49 50903.31 88888.00 2018-03-15 10:03:27.407 074 16453.00 322.47 50903.38 88888.00 2018-03-15 10:03:27.907 074 16453.00 322.45 50903.39 88888.00 2018-03-15 10:03:28.407 074 16453.04 322.42 50903.30 88888.00 2018-03-15 10:03:28.907 074 16453.01 322.44 50903.30 88888.00 2018-03-15 10:03:29.407 074 16453.01 322.44 50903.29 88888.00 2018-03-15 10:03:29.907 074 16452.98 322.40 50903.24 88888.00 2018-03-15 10:03:30.407 074 16452.94 322.38 50903.20 88888.00 2018-03-15 10:03:30.907 074 16452.99 322.40 50903.20 88888.00 2018-03-15 10:03:31.407 074 16453.03 322.36 50903.23 88888.00 2018-03-15 10:03:31.907 074 16453.02 322.30 50903.29 88888.00 2018-03-15 10:03:32.407 074 16453.00 322.28 50903.31 88888.00 2018-03-15 10:03:32.907 074 16453.07 322.29 50903.29 88888.00 2018-03-15 10:03:33.407 074 16453.06 322.33 50903.27 88888.00 2018-03-15 10:03:33.907 074 16453.07 322.29 50903.27 88888.00 2018-03-15 10:03:34.407 074 16453.10 322.28 50903.25 88888.00 2018-03-15 10:03:34.907 074 16453.12 322.22 50903.24 88888.00 2018-03-15 10:03:35.407 074 16453.11 322.20 50903.26 88888.00 2018-03-15 10:03:35.907 074 16453.10 322.19 50903.24 88888.00 2018-03-15 10:03:36.407 074 16453.11 322.21 50903.24 88888.00 2018-03-15 10:03:36.907 074 16453.10 322.23 50903.27 88888.00 2018-03-15 10:03:37.407 074 16453.16 322.20 50903.29 88888.00 2018-03-15 10:03:37.907 074 16453.19 322.18 50903.27 88888.00 2018-03-15 10:03:38.407 074 16453.20 322.17 50903.29 88888.00 2018-03-15 10:03:38.907 074 16453.24 322.09 50903.30 88888.00 2018-03-15 10:03:39.407 074 16453.26 322.03 50903.22 88888.00 2018-03-15 10:03:39.907 074 16453.27 322.00 50903.18 88888.00 2018-03-15 10:03:40.407 074 16453.32 321.96 50903.20 88888.00 2018-03-15 10:03:40.907 074 16453.33 321.92 50903.20 88888.00 2018-03-15 10:03:41.407 074 16453.33 321.90 50903.13 88888.00 2018-03-15 10:03:41.907 074 16453.37 321.91 50903.13 88888.00 2018-03-15 10:03:42.407 074 16453.41 321.87 50903.15 88888.00 2018-03-15 10:03:42.907 074 16453.41 321.85 50903.16 88888.00 2018-03-15 10:03:43.407 074 16453.41 321.88 50903.06 88888.00 2018-03-15 10:03:43.907 074 16453.44 321.91 50903.04 88888.00 2018-03-15 10:03:44.407 074 16453.56 321.85 50903.01 88888.00 2018-03-15 10:03:44.907 074 16453.62 321.82 50903.07 88888.00 2018-03-15 10:03:45.407 074 16453.63 321.84 50903.13 88888.00 2018-03-15 10:03:45.907 074 16453.61 321.85 50903.12 88888.00 2018-03-15 10:03:46.408 074 16453.70 321.88 50903.08 88888.00 2018-03-15 10:03:46.908 074 16453.78 321.85 50903.11 88888.00 2018-03-15 10:03:47.408 074 16453.81 321.88 50903.13 88888.00 2018-03-15 10:03:47.908 074 16453.80 321.93 50903.16 88888.00 2018-03-15 10:03:48.408 074 16453.83 321.99 50903.16 88888.00 2018-03-15 10:03:48.908 074 16453.89 322.00 50903.17 88888.00 2018-03-15 10:03:49.408 074 16453.94 321.99 50903.20 88888.00 2018-03-15 10:03:49.908 074 16454.01 322.03 50903.18 88888.00 2018-03-15 10:03:50.408 074 16454.09 322.16 50903.25 88888.00 2018-03-15 10:03:50.908 074 16454.08 322.20 50903.30 88888.00 2018-03-15 10:03:51.408 074 16454.12 322.27 50903.35 88888.00 2018-03-15 10:03:51.908 074 16454.17 322.30 50903.35 88888.00 2018-03-15 10:03:52.408 074 16454.23 322.31 50903.27 88888.00 2018-03-15 10:03:52.908 074 16454.29 322.34 50903.33 88888.00 2018-03-15 10:03:53.408 074 16454.33 322.37 50903.29 88888.00 2018-03-15 10:03:53.908 074 16454.39 322.42 50903.36 88888.00 2018-03-15 10:03:54.408 074 16454.44 322.42 50903.38 88888.00 2018-03-15 10:03:54.908 074 16454.44 322.44 50903.38 88888.00 2018-03-15 10:03:55.408 074 16454.52 322.45 50903.42 88888.00 2018-03-15 10:03:55.908 074 16454.57 322.51 50903.44 88888.00 2018-03-15 10:03:56.408 074 16454.62 322.53 50903.47 88888.00 2018-03-15 10:03:56.908 074 16454.67 322.57 50903.52 88888.00 2018-03-15 10:03:57.408 074 16454.70 322.60 50903.57 88888.00 2018-03-15 10:03:57.908 074 16454.74 322.69 50903.64 88888.00 2018-03-15 10:03:58.408 074 16454.82 322.73 50903.59 88888.00 2018-03-15 10:03:58.908 074 16454.89 322.74 50903.53 88888.00 2018-03-15 10:03:59.408 074 16454.96 322.73 50903.57 88888.00 2018-03-15 10:03:59.908 074 16454.99 322.74 50903.57 88888.00 2018-03-15 10:04:00.408 074 16455.03 322.72 50903.59 88888.00 2018-03-15 10:04:00.908 074 16455.11 322.73 50903.60 88888.00 2018-03-15 10:04:01.408 074 16455.14 322.75 50903.56 88888.00 2018-03-15 10:04:01.908 074 16455.18 322.78 50903.50 88888.00 2018-03-15 10:04:02.408 074 16455.23 322.81 50903.50 88888.00 2018-03-15 10:04:02.908 074 16455.23 322.78 50903.50 88888.00 2018-03-15 10:04:03.408 074 16455.30 322.78 50903.57 88888.00 2018-03-15 10:04:03.908 074 16455.32 322.79 50903.60 88888.00 2018-03-15 10:04:04.408 074 16455.38 322.78 50903.56 88888.00 2018-03-15 10:04:04.908 074 16455.40 322.75 50903.64 88888.00 2018-03-15 10:04:05.408 074 16455.39 322.79 50903.59 88888.00 2018-03-15 10:04:05.908 074 16455.42 322.77 50903.58 88888.00 2018-03-15 10:04:06.408 074 16455.41 322.77 50903.60 88888.00 2018-03-15 10:04:06.908 074 16455.36 322.77 50903.61 88888.00 2018-03-15 10:04:07.408 074 16455.37 322.74 50903.59 88888.00 2018-03-15 10:04:07.908 074 16455.36 322.75 50903.52 88888.00 2018-03-15 10:04:08.408 074 16455.35 322.72 50903.56 88888.00 2018-03-15 10:04:08.908 074 16455.36 322.74 50903.54 88888.00 2018-03-15 10:04:09.408 074 16455.28 322.77 50903.58 88888.00 2018-03-15 10:04:09.908 074 16455.22 322.71 50903.58 88888.00 2018-03-15 10:04:10.408 074 16455.20 322.71 50903.57 88888.00 2018-03-15 10:04:10.908 074 16455.13 322.69 50903.57 88888.00 2018-03-15 10:04:11.409 074 16455.13 322.65 50903.53 88888.00 2018-03-15 10:04:12.409 074 16455.06 322.71 50903.53 88888.00 2018-03-15 10:04:12.909 074 16455.02 322.65 50903.54 88888.00 2018-03-15 10:04:13.409 074 16454.99 322.65 50903.47 88888.00 2018-03-15 10:04:13.909 074 16454.92 322.70 50903.41 88888.00 2018-03-15 10:04:14.409 074 16454.88 322.70 50903.42 88888.00 2018-03-15 10:04:14.909 074 16454.83 322.66 50903.41 88888.00 2018-03-15 10:04:15.409 074 16454.80 322.66 50903.38 88888.00 2018-03-15 10:04:15.909 074 16454.79 322.64 50903.31 88888.00 2018-03-15 10:04:16.409 074 16454.82 322.62 50903.29 88888.00 2018-03-15 10:04:16.909 074 16454.80 322.62 50903.34 88888.00 2018-03-15 10:04:17.409 074 16454.78 322.63 50903.40 88888.00 2018-03-15 10:04:17.909 074 16454.78 322.71 50903.47 88888.00 2018-03-15 10:04:18.409 074 16454.75 322.74 50903.49 88888.00 2018-03-15 10:04:18.909 074 16454.76 322.65 50903.49 88888.00 2018-03-15 10:04:19.409 074 16454.77 322.56 50903.47 88888.00 2018-03-15 10:04:20.409 074 16454.71 322.52 50903.39 88888.00 2018-03-15 10:04:20.909 074 16454.74 322.48 50903.39 88888.00 2018-03-15 10:04:21.409 074 16454.76 322.44 50903.38 88888.00 2018-03-15 10:04:21.909 074 16454.74 322.43 50903.26 88888.00 2018-03-15 10:04:22.409 074 16454.70 322.35 50903.32 88888.00 2018-03-15 10:04:22.909 074 16454.74 322.29 50903.34 88888.00 2018-03-15 10:04:23.409 074 16454.76 322.26 50903.35 88888.00 2018-03-15 10:04:23.909 074 16454.77 322.17 50903.32 88888.00 2018-03-15 10:04:24.409 074 16454.79 322.10 50903.31 88888.00 2018-03-15 10:04:24.909 074 16454.83 322.08 50903.33 88888.00 2018-03-15 10:04:25.409 074 16454.79 322.10 50903.30 88888.00 2018-03-15 10:04:25.909 074 16454.80 322.00 50903.31 88888.00 2018-03-15 10:04:26.409 074 16454.75 321.94 50903.29 88888.00 2018-03-15 10:04:26.909 074 16454.74 321.92 50903.27 88888.00 2018-03-15 10:04:27.409 074 16454.75 321.87 50903.30 88888.00 2018-03-15 10:04:27.909 074 16454.78 321.83 50903.31 88888.00 2018-03-15 10:04:28.409 074 16454.78 321.83 50903.30 88888.00 2018-03-15 10:04:28.909 074 16454.77 321.83 50903.35 88888.00 2018-03-15 10:04:29.409 074 16454.78 321.81 50903.32 88888.00 2018-03-15 10:04:29.909 074 16454.74 321.76 50903.30 88888.00 2018-03-15 10:04:30.409 074 16454.70 321.78 50903.30 88888.00 2018-03-15 10:04:30.909 074 16454.69 321.81 50903.32 88888.00 2018-03-15 10:04:31.409 074 16454.68 321.82 50903.32 88888.00 2018-03-15 10:04:31.909 074 16454.68 321.78 50903.26 88888.00 2018-03-15 10:04:32.409 074 16454.67 321.81 50903.30 88888.00 2018-03-15 10:04:32.909 074 16454.62 321.83 50903.32 88888.00 2018-03-15 10:04:33.409 074 16454.58 321.85 50903.25 88888.00 2018-03-15 10:04:33.909 074 16454.60 321.88 50903.20 88888.00 2018-03-15 10:04:34.409 074 16454.62 321.92 50903.22 88888.00 2018-03-15 10:04:34.909 074 16454.64 321.92 50903.32 88888.00 2018-03-15 10:04:35.409 074 16454.62 321.91 50903.38 88888.00 2018-03-15 10:04:35.909 074 16454.64 321.95 50903.33 88888.00 2018-03-15 10:04:36.409 074 16454.64 321.96 50903.31 88888.00 2018-03-15 10:04:36.909 074 16454.65 321.97 50903.29 88888.00 2018-03-15 10:04:37.409 074 16454.67 322.01 50903.25 88888.00 2018-03-15 10:04:37.909 074 16454.70 322.07 50903.25 88888.00 2018-03-15 10:04:38.409 074 16454.73 322.02 50903.39 88888.00 2018-03-15 10:04:38.909 074 16454.78 322.03 50903.44 88888.00 2018-03-15 10:04:39.409 074 16454.80 322.00 50903.43 88888.00 2018-03-15 10:04:39.909 074 16454.80 321.96 50903.42 88888.00 2018-03-15 10:04:40.410 074 16454.84 321.92 50903.49 88888.00 2018-03-15 10:04:40.910 074 16454.87 321.88 50903.48 88888.00 2018-03-15 10:04:41.410 074 16454.89 321.83 50903.42 88888.00 2018-03-15 10:04:41.910 074 16454.91 321.79 50903.42 88888.00 2018-03-15 10:04:42.410 074 16454.92 321.76 50903.41 88888.00 2018-03-15 10:04:42.910 074 16454.99 321.72 50903.39 88888.00 2018-03-15 10:04:43.410 074 16455.02 321.68 50903.35 88888.00 2018-03-15 10:04:43.910 074 16455.01 321.58 50903.34 88888.00 2018-03-15 10:04:44.410 074 16455.04 321.49 50903.39 88888.00 2018-03-15 10:04:44.910 074 16455.10 321.51 50903.40 88888.00 2018-03-15 10:04:45.410 074 16455.11 321.40 50903.34 88888.00 2018-03-15 10:04:45.910 074 16455.14 321.32 50903.32 88888.00 2018-03-15 10:04:46.410 074 16455.18 321.21 50903.35 88888.00 2018-03-15 10:04:46.910 074 16455.20 321.13 50903.29 88888.00 2018-03-15 10:04:47.410 074 16455.24 321.04 50903.27 88888.00 2018-03-15 10:04:47.910 074 16455.29 321.00 50903.32 88888.00 2018-03-15 10:04:48.410 074 16455.30 320.96 50903.30 88888.00 2018-03-15 10:04:48.910 074 16455.31 320.95 50903.31 88888.00 2018-03-15 10:04:49.410 074 16455.35 320.91 50903.33 88888.00 2018-03-15 10:04:49.910 074 16455.35 320.81 50903.29 88888.00 2018-03-15 10:04:50.410 074 16455.35 320.82 50903.31 88888.00 2018-03-15 10:04:50.910 074 16455.37 320.81 50903.32 88888.00 2018-03-15 10:04:51.410 074 16455.42 320.78 50903.33 88888.00 2018-03-15 10:04:51.910 074 16455.46 320.71 50903.24 88888.00 2018-03-15 10:04:52.410 074 16455.52 320.68 50903.24 88888.00 2018-03-15 10:04:52.910 074 16455.55 320.71 50903.27 88888.00 2018-03-15 10:04:53.410 074 16455.54 320.68 50903.22 88888.00 2018-03-15 10:04:53.910 074 16455.58 320.70 50903.27 88888.00 2018-03-15 10:04:54.410 074 16455.59 320.69 50903.32 88888.00 2018-03-15 10:04:54.910 074 16455.61 320.69 50903.38 88888.00 2018-03-15 10:04:55.410 074 16455.70 320.63 50903.35 88888.00 2018-03-15 10:04:55.910 074 16455.72 320.57 50903.26 88888.00 2018-03-15 10:04:56.410 074 16455.68 320.57 50903.30 88888.00 2018-03-15 10:04:56.910 074 16455.71 320.54 50903.21 88888.00 2018-03-15 10:04:57.410 074 16455.76 320.55 50903.27 88888.00 2018-03-15 10:04:57.910 074 16455.75 320.54 50903.26 88888.00 2018-03-15 10:04:58.410 074 16455.80 320.52 50903.27 88888.00 2018-03-15 10:04:58.910 074 16455.83 320.54 50903.31 88888.00 2018-03-15 10:04:59.410 074 16455.85 320.47 50903.25 88888.00 2018-03-15 10:04:59.910 074 16455.85 320.36 50903.27 88888.00 2018-03-15 10:05:00.410 074 16455.90 320.27 50903.23 88888.00 2018-03-15 10:05:00.910 074 16455.93 320.27 50903.24 88888.00 2018-03-15 10:05:01.410 074 16455.96 320.17 50903.21 88888.00 2018-03-15 10:05:01.910 074 16455.98 320.16 50903.23 88888.00 2018-03-15 10:05:02.410 074 16456.02 320.10 50903.16 88888.00 2018-03-15 10:05:02.910 074 16455.98 320.07 50903.24 88888.00 2018-03-15 10:05:03.410 074 16456.00 320.02 50903.18 88888.00 2018-03-15 10:05:03.910 074 16456.01 320.01 50903.25 88888.00 2018-03-15 10:05:04.410 074 16456.01 319.95 50903.15 88888.00 2018-03-15 10:05:04.910 074 16456.05 319.96 50903.20 88888.00 2018-03-15 10:05:05.410 074 16456.06 319.95 50903.17 88888.00 2018-03-15 10:05:05.910 074 16456.07 319.95 50903.25 88888.00 2018-03-15 10:05:06.410 074 16456.08 319.88 50903.29 88888.00 2018-03-15 10:05:06.910 074 16456.07 319.86 50903.29 88888.00 2018-03-15 10:05:07.410 074 16456.05 319.82 50903.23 88888.00 2018-03-15 10:05:07.910 074 16456.05 319.79 50903.16 88888.00 2018-03-15 10:05:08.410 074 16456.07 319.79 50903.12 88888.00 2018-03-15 10:05:08.910 074 16456.12 319.78 50903.09 88888.00 2018-03-15 10:05:09.410 074 16456.12 319.73 50903.20 88888.00 2018-03-15 10:05:09.910 074 16456.14 319.66 50903.17 88888.00 2018-03-15 10:05:10.411 074 16456.16 319.67 50903.22 88888.00 2018-03-15 10:05:10.911 074 16456.15 319.64 50903.14 88888.00 2018-03-15 10:05:11.411 074 16456.15 319.66 50903.17 88888.00 2018-03-15 10:05:11.911 074 16456.12 319.60 50903.12 88888.00 2018-03-15 10:05:12.411 074 16456.10 319.64 50903.17 88888.00 2018-03-15 10:05:12.911 074 16456.10 319.61 50903.08 88888.00 2018-03-15 10:05:13.411 074 16456.11 319.67 50903.11 88888.00 2018-03-15 10:05:13.911 074 16456.08 319.67 50903.07 88888.00 2018-03-15 10:05:14.411 074 16456.11 319.72 50903.15 88888.00 2018-03-15 10:05:14.911 074 16456.09 319.73 50903.09 88888.00 2018-03-15 10:05:15.411 074 16456.06 319.72 50903.11 88888.00 2018-03-15 10:05:15.911 074 16455.99 319.79 50903.13 88888.00 2018-03-15 10:05:16.411 074 16456.00 319.76 50903.07 88888.00 2018-03-15 10:05:16.911 074 16456.03 319.73 50903.12 88888.00 2018-03-15 10:05:17.411 074 16455.98 319.75 50903.12 88888.00 2018-03-15 10:05:17.911 074 16455.98 319.77 50903.16 88888.00 2018-03-15 10:05:18.411 074 16455.97 319.77 50903.17 88888.00 2018-03-15 10:05:18.911 074 16455.96 319.90 50903.22 88888.00 2018-03-15 10:05:19.411 074 16455.96 319.83 50903.18 88888.00 2018-03-15 10:05:19.911 074 16455.96 319.83 50903.23 88888.00 2018-03-15 10:05:20.411 074 16455.94 319.78 50903.08 88888.00 2018-03-15 10:05:20.911 074 16455.96 319.83 50903.11 88888.00 2018-03-15 10:05:21.411 074 16455.94 319.83 50903.12 88888.00 2018-03-15 10:05:21.911 074 16455.98 319.87 50903.24 88888.00 2018-03-15 10:05:22.411 074 16456.06 319.87 50903.20 88888.00 2018-03-15 10:05:22.911 074 16456.06 319.83 50903.25 88888.00 2018-03-15 10:05:23.411 074 16456.05 319.75 50903.23 88888.00 2018-03-15 10:05:23.911 074 16456.06 319.77 50903.23 88888.00 2018-03-15 10:05:24.411 074 16456.06 319.77 50903.25 88888.00 2018-03-15 10:05:24.911 074 16456.06 319.78 50903.18 88888.00 2018-03-15 10:05:25.411 074 16456.05 319.81 50903.31 88888.00 2018-03-15 10:05:25.911 074 16456.07 319.79 50903.31 88888.00 2018-03-15 10:05:26.411 074 16456.11 319.79 50903.34 88888.00 2018-03-15 10:05:26.911 074 16456.12 319.73 50903.26 88888.00 2018-03-15 10:05:27.411 074 16456.12 319.78 50903.39 88888.00 2018-03-15 10:05:27.911 074 16456.14 319.74 50903.38 88888.00 2018-03-15 10:05:28.411 074 16456.12 319.74 50903.40 88888.00 2018-03-15 10:05:28.911 074 16456.09 319.69 50903.38 88888.00 2018-03-15 10:05:29.411 074 16456.07 319.64 50903.33 88888.00 2018-03-15 10:05:29.911 074 16456.07 319.68 50903.43 88888.00 2018-03-15 10:05:30.411 074 16456.08 319.67 50903.40 88888.00 2018-03-15 10:05:30.911 074 16456.14 319.68 50903.42 88888.00 2018-03-15 10:05:31.411 074 16456.16 319.62 50903.41 88888.00 2018-03-15 10:05:31.911 074 16456.14 319.62 50903.39 88888.00 2018-03-15 10:05:32.411 074 16456.17 319.60 50903.35 88888.00 2018-03-15 10:05:32.911 074 16456.15 319.52 50903.30 88888.00 2018-03-15 10:05:33.411 074 16456.12 319.50 50903.33 88888.00 2018-03-15 10:05:33.911 074 16456.12 319.46 50903.25 88888.00 2018-03-15 10:05:34.411 074 16456.14 319.47 50903.25 88888.00 2018-03-15 10:05:34.911 074 16456.14 319.41 50903.27 88888.00 2018-03-15 10:05:35.411 074 16456.15 319.35 50903.27 88888.00 2018-03-15 10:05:35.911 074 16456.17 319.41 50903.32 88888.00 2018-03-15 10:05:36.411 074 16456.14 319.35 50903.24 88888.00 2018-03-15 10:05:36.911 074 16456.10 319.38 50903.29 88888.00 2018-03-15 10:05:37.411 074 16456.08 319.38 50903.27 88888.00 2018-03-15 10:05:37.911 074 16456.01 319.29 50903.21 88888.00 2018-03-15 10:05:38.411 074 16456.00 319.27 50903.29 88888.00 2018-03-15 10:05:38.911 074 16456.01 319.21 50903.15 88888.00 2018-03-15 10:05:39.411 074 16456.03 319.22 50903.15 88888.00 2018-03-15 10:05:39.911 074 16456.08 319.25 50903.15 88888.00 2018-03-15 10:05:40.412 074 16456.03 319.16 50903.12 88888.00 2018-03-15 10:05:40.912 074 16456.01 319.22 50903.24 88888.00 2018-03-15 10:05:41.412 074 16456.03 319.16 50903.09 88888.00 2018-03-15 10:05:41.912 074 16455.98 319.11 50903.13 88888.00 2018-03-15 10:05:42.412 074 16455.96 319.15 50903.17 88888.00 2018-03-15 10:05:42.912 074 16455.97 319.15 50903.16 88888.00 2018-03-15 10:05:43.412 074 16456.00 319.18 50903.21 88888.00 2018-03-15 10:05:43.912 074 16455.98 319.07 50903.08 88888.00 2018-03-15 10:05:44.412 074 16455.97 319.05 50903.08 88888.00 2018-03-15 10:05:44.912 074 16455.98 319.06 50903.15 88888.00 2018-03-15 10:05:45.412 074 16455.96 319.04 50903.09 88888.00 2018-03-15 10:05:45.912 074 16455.91 319.04 50903.16 88888.00 2018-03-15 10:05:46.412 074 16455.92 319.01 50903.13 88888.00 2018-03-15 10:05:46.912 074 16455.92 318.95 50903.01 88888.00 2018-03-15 10:05:47.412 074 16455.94 318.94 50903.12 88888.00 2018-03-15 10:05:47.912 074 16455.92 318.88 50903.02 88888.00 2018-03-15 10:05:48.412 074 16455.92 318.83 50902.99 88888.00 2018-03-15 10:05:48.912 074 16455.93 318.83 50903.12 88888.00 2018-03-15 10:05:49.412 074 16455.92 318.74 50903.07 88888.00 2018-03-15 10:05:49.912 074 16455.89 318.74 50903.06 88888.00 2018-03-15 10:05:50.412 074 16455.89 318.74 50903.08 88888.00 2018-03-15 10:05:50.912 074 16455.88 318.62 50902.96 88888.00 2018-03-15 10:05:51.412 074 16455.89 318.59 50902.99 88888.00 2018-03-15 10:05:51.912 074 16455.88 318.60 50903.02 88888.00 2018-03-15 10:05:52.412 074 16455.84 318.50 50902.96 88888.00 2018-03-15 10:05:52.912 074 16455.76 318.53 50903.01 88888.00 2018-03-15 10:05:53.412 074 16455.72 318.60 50903.03 88888.00 2018-03-15 10:05:53.912 074 16455.68 318.56 50902.92 88888.00 2018-03-15 10:05:54.412 074 16455.66 318.48 50902.92 88888.00 2018-03-15 10:05:54.912 074 16455.63 318.47 50902.99 88888.00 2018-03-15 10:05:55.412 074 16455.57 318.46 50902.98 88888.00 2018-03-15 10:05:55.912 074 16455.58 318.47 50903.06 88888.00 2018-03-15 10:05:56.412 074 16455.62 318.51 50903.09 88888.00 2018-03-15 10:05:56.912 074 16455.62 318.48 50902.99 88888.00 2018-03-15 10:05:57.412 074 16455.56 318.39 50902.96 88888.00 2018-03-15 10:05:57.912 074 16455.53 318.42 50903.07 88888.00 2018-03-15 10:05:58.412 074 16455.54 318.39 50903.01 88888.00 2018-03-15 10:05:58.912 074 16455.49 318.36 50902.90 88888.00 2018-03-15 10:05:59.412 074 16455.50 318.44 50903.02 88888.00 2018-03-15 10:05:59.912 074 16455.50 318.43 50902.99 88888.00 2018-03-15 10:06:00.412 074 16455.50 318.36 50902.95 88888.00 2018-03-15 10:06:00.912 074 16455.47 318.39 50902.99 88888.00 2018-03-15 10:06:01.412 074 16455.44 318.38 50903.02 88888.00 2018-03-15 10:06:01.912 074 16455.44 318.36 50902.90 88888.00 2018-03-15 10:06:02.412 074 16455.40 318.37 50902.89 88888.00 2018-03-15 10:06:02.912 074 16455.33 318.38 50903.02 88888.00 2018-03-15 10:06:03.412 074 16455.31 318.29 50902.92 88888.00 2018-03-15 10:06:03.912 074 16455.35 318.30 50902.92 88888.00 2018-03-15 10:06:04.412 074 16455.37 318.38 50903.02 88888.00 2018-03-15 10:06:04.912 074 16455.40 318.37 50903.01 88888.00 2018-03-15 10:06:05.412 074 16455.41 318.25 50902.95 88888.00 2018-03-15 10:06:05.912 074 16455.36 318.29 50903.06 88888.00 2018-03-15 10:06:06.412 074 16455.33 318.35 50903.06 88888.00 2018-03-15 10:06:06.912 074 16455.32 318.26 50902.96 88888.00 2018-03-15 10:06:07.412 074 16455.35 318.27 50903.01 88888.00 2018-03-15 10:06:07.912 074 16455.35 318.29 50903.08 88888.00 2018-03-15 10:06:08.412 074 16455.38 318.17 50903.06 88888.00 2018-03-15 10:06:08.912 074 16455.36 318.10 50903.03 88888.00 2018-03-15 10:06:09.412 074 16455.33 318.16 50903.05 88888.00 2018-03-15 10:06:09.912 074 16455.41 318.16 50903.07 88888.00 2018-03-15 10:06:10.413 074 16455.39 318.13 50902.99 88888.00 2018-03-15 10:06:10.913 074 16455.39 317.98 50902.97 88888.00 2018-03-15 10:06:11.413 074 16455.39 317.99 50903.04 88888.00 2018-03-15 10:06:11.913 074 16455.40 317.99 50903.02 88888.00 2018-03-15 10:06:12.413 074 16455.42 317.96 50902.90 88888.00 2018-03-15 10:06:12.913 074 16455.40 317.90 50902.90 88888.00 2018-03-15 10:06:13.413 074 16455.39 317.91 50903.01 88888.00 2018-03-15 10:06:13.913 074 16455.39 317.93 50902.97 88888.00 2018-03-15 10:06:14.413 074 16455.39 317.85 50902.85 88888.00 2018-03-15 10:06:14.913 074 16455.37 317.81 50902.84 88888.00 2018-03-15 10:06:15.413 074 16455.35 317.82 50902.92 88888.00 2018-03-15 10:06:15.913 074 16455.37 317.77 50902.99 88888.00 2018-03-15 10:06:16.413 074 16455.36 317.67 50902.94 88888.00 2018-03-15 10:06:16.913 074 16455.38 317.65 50902.94 88888.00 2018-03-15 10:06:17.413 074 16455.38 317.60 50902.92 88888.00 2018-03-15 10:06:17.913 074 16455.36 317.61 50903.02 88888.00 2018-03-15 10:06:18.413 074 16455.31 317.65 50903.03 88888.00 2018-03-15 10:06:18.913 074 16455.29 317.60 50902.95 88888.00 2018-03-15 10:06:19.413 074 16455.30 317.55 50902.86 88888.00 2018-03-15 10:06:19.913 074 16455.33 317.59 50902.81 88888.00 2018-03-15 10:06:20.413 074 16455.27 317.69 50902.87 88888.00 2018-03-15 10:06:20.913 074 16455.26 317.68 50902.85 88888.00 2018-03-15 10:06:21.413 074 16455.23 317.65 50902.84 88888.00 2018-03-15 10:06:21.913 074 16455.24 317.66 50902.90 88888.00 2018-03-15 10:06:22.413 074 16455.26 317.70 50902.97 88888.00 2018-03-15 10:06:22.913 074 16455.23 317.68 50903.04 88888.00 2018-03-15 10:06:23.413 074 16455.22 317.66 50902.89 88888.00 2018-03-15 10:06:23.913 074 16455.18 317.61 50902.83 88888.00 2018-03-15 10:06:24.413 074 16455.19 317.66 50902.90 88888.00 2018-03-15 10:06:24.913 074 16455.24 317.73 50903.03 88888.00 2018-03-15 10:06:25.413 074 16455.23 317.75 50902.99 88888.00 2018-03-15 10:06:25.913 074 16455.20 317.75 50902.87 88888.00 2018-03-15 10:06:26.413 074 16455.22 317.76 50902.90 88888.00 2018-03-15 10:06:26.913 074 16455.19 317.77 50903.04 88888.00 2018-03-15 10:06:27.413 074 16455.24 317.84 50903.05 88888.00 2018-03-15 10:06:27.913 074 16455.28 317.84 50902.93 88888.00 2018-03-15 10:06:28.413 074 16455.24 317.83 50902.92 88888.00 2018-03-15 10:06:28.913 074 16455.26 317.81 50903.01 88888.00 2018-03-15 10:06:29.413 074 16455.26 317.88 50903.11 88888.00 2018-03-15 10:06:29.913 074 16455.21 317.85 50903.05 88888.00 2018-03-15 10:06:30.413 074 16455.24 317.79 50902.93 88888.00 2018-03-15 10:06:30.913 074 16455.20 317.83 50903.01 88888.00 2018-03-15 10:06:31.413 074 16455.13 317.87 50903.15 88888.00 2018-03-15 10:06:31.913 074 16455.17 317.88 50903.20 88888.00 2018-03-15 10:06:32.413 074 16455.15 317.85 50903.08 88888.00 2018-03-15 10:06:32.913 074 16455.11 317.82 50903.02 88888.00 2018-03-15 10:06:33.413 074 16455.08 317.84 50903.13 88888.00 2018-03-15 10:06:33.913 074 16455.04 317.91 50903.21 88888.00 2018-03-15 10:06:34.413 074 16455.02 317.85 50903.14 88888.00 2018-03-15 10:06:34.913 074 16455.00 317.75 50903.02 88888.00 2018-03-15 10:06:35.413 074 16455.01 317.78 50903.02 88888.00 2018-03-15 10:06:35.913 074 16454.99 317.78 50903.12 88888.00 2018-03-15 10:06:36.404 074 16454.93 317.84 50903.24 88888.00 2018-03-15 10:06:36.904 074 16454.94 317.82 50903.22 88888.00 2018-03-15 10:06:37.404 074 16454.83 317.82 50903.09 88888.00 2018-03-15 10:06:37.904 074 16454.79 317.78 50903.07 88888.00 2018-03-15 10:06:38.404 074 16454.79 317.81 50903.16 88888.00 2018-03-15 10:06:38.904 074 16454.79 317.78 50903.15 88888.00 2018-03-15 10:06:39.404 074 16454.76 317.68 50903.02 88888.00 2018-03-15 10:06:39.904 074 16454.71 317.66 50902.94 88888.00 2018-03-15 10:06:40.404 074 16454.68 317.65 50902.98 88888.00 2018-03-15 10:06:40.904 074 16454.67 317.67 50903.14 88888.00 2018-03-15 10:06:41.404 074 16454.67 317.72 50903.12 88888.00 2018-03-15 10:06:41.904 074 16454.66 317.70 50902.99 88888.00 2018-03-15 10:06:42.404 074 16454.64 317.64 50902.96 88888.00 2018-03-15 10:06:42.904 074 16454.60 317.64 50902.93 88888.00 2018-03-15 10:06:43.404 074 16454.59 317.63 50902.99 88888.00 2018-03-15 10:06:43.904 074 16454.58 317.65 50903.04 88888.00 2018-03-15 10:06:44.404 074 16454.51 317.60 50902.93 88888.00 2018-03-15 10:06:44.904 074 16454.48 317.55 50902.93 88888.00 2018-03-15 10:06:45.404 074 16454.51 317.53 50902.97 88888.00 2018-03-15 10:06:45.904 074 16454.51 317.57 50903.03 88888.00 2018-03-15 10:06:46.404 074 16454.49 317.52 50903.11 88888.00 2018-03-15 10:06:46.904 074 16454.49 317.47 50903.04 88888.00 2018-03-15 10:06:47.404 074 16454.50 317.50 50902.99 88888.00 2018-03-15 10:06:47.904 074 16454.49 317.57 50903.02 88888.00 2018-03-15 10:06:48.404 074 16454.55 317.57 50903.12 88888.00 2018-03-15 10:06:48.904 074 16454.58 317.56 50903.18 88888.00 2018-03-15 10:06:49.404 074 16454.64 317.48 50903.16 88888.00 2018-03-15 10:06:49.904 074 16454.65 317.39 50903.07 88888.00 2018-03-15 10:06:50.404 074 16454.65 317.30 50903.04 88888.00 2018-03-15 10:06:50.904 074 16454.62 317.31 50903.11 88888.00 2018-03-15 10:06:51.404 074 16454.62 317.33 50903.17 88888.00 2018-03-15 10:06:51.904 074 16454.65 317.33 50903.21 88888.00 2018-03-15 10:06:52.404 074 16454.68 317.34 50903.21 88888.00 2018-03-15 10:06:52.904 074 16454.68 317.26 50903.13 88888.00 2018-03-15 10:06:53.404 074 16454.71 317.18 50903.05 88888.00 2018-03-15 10:06:53.904 074 16454.70 317.08 50902.98 88888.00 2018-03-15 10:06:54.404 074 16454.73 317.09 50903.05 88888.00 2018-03-15 10:06:54.904 074 16454.74 317.05 50903.08 88888.00 2018-03-15 10:06:55.404 074 16454.75 317.07 50903.12 88888.00 2018-03-15 10:06:55.904 074 16454.76 317.04 50903.17 88888.00 2018-03-15 10:06:56.404 074 16454.77 317.03 50903.12 88888.00 2018-03-15 10:06:56.904 074 16454.70 316.94 50903.07 88888.00 2018-03-15 10:06:57.404 074 16454.71 316.95 50902.99 88888.00 2018-03-15 10:06:57.904 074 16454.68 316.89 50902.94 88888.00 2018-03-15 10:06:58.404 074 16454.71 316.82 50902.94 88888.00 2018-03-15 10:06:58.904 074 16454.62 316.76 50902.94 88888.00 2018-03-15 10:06:59.404 074 16454.61 316.74 50902.97 88888.00 2018-03-15 10:06:59.904 074 16454.61 316.79 50902.96 88888.00 2018-03-15 10:07:00.404 074 16454.58 316.77 50903.02 88888.00 2018-03-15 10:07:00.904 074 16454.56 316.80 50903.02 88888.00 2018-03-15 10:07:01.404 074 16454.58 316.80 50903.04 88888.00 2018-03-15 10:07:01.904 074 16454.60 316.80 50903.09 88888.00 2018-03-15 10:07:02.404 074 16454.55 316.80 50903.07 88888.00 2018-03-15 10:07:02.904 074 16454.52 316.79 50903.02 88888.00 2018-03-15 10:07:03.404 074 16454.50 316.73 50902.99 88888.00 2018-03-15 10:07:03.904 074 16454.48 316.70 50902.97 88888.00 2018-03-15 10:07:04.404 074 16454.50 316.73 50902.93 88888.00 2018-03-15 10:07:04.904 074 16454.51 316.71 50902.97 88888.00 2018-03-15 10:07:05.404 074 16454.50 316.68 50902.95 88888.00 2018-03-15 10:07:05.904 074 16454.49 316.78 50902.99 88888.00 2018-03-15 10:07:06.405 074 16454.48 316.80 50903.08 88888.00 2018-03-15 10:07:06.905 074 16454.49 316.79 50903.08 88888.00 2018-03-15 10:07:07.405 074 16454.50 316.83 50903.08 88888.00 2018-03-15 10:07:07.905 074 16454.44 316.76 50903.06 88888.00 2018-03-15 10:07:08.405 074 16454.44 316.74 50902.98 88888.00 2018-03-15 10:07:08.905 074 16454.41 316.76 50902.95 88888.00 2018-03-15 10:07:09.405 074 16454.39 316.78 50902.92 88888.00 2018-03-15 10:07:09.905 074 16454.35 316.71 50902.86 88888.00 2018-03-15 10:07:10.405 074 16454.36 316.70 50902.86 88888.00 2018-03-15 10:07:10.905 074 16454.39 316.69 50902.83 88888.00 2018-03-15 10:07:11.405 074 16454.36 316.72 50902.86 88888.00 2018-03-15 10:07:12.405 074 16454.41 316.73 50903.02 88888.00 2018-03-15 10:07:12.905 074 16454.33 316.79 50903.01 88888.00 2018-03-15 10:07:13.405 074 16454.34 316.83 50902.99 88888.00 2018-03-15 10:07:13.905 074 16454.34 316.89 50902.93 88888.00 2018-03-15 10:07:14.405 074 16454.31 316.88 50902.92 88888.00 2018-03-15 10:07:14.905 074 16454.31 316.86 50902.88 88888.00 2018-03-15 10:07:15.405 074 16454.31 316.92 50902.89 88888.00 2018-03-15 10:07:15.905 074 16454.31 316.91 50902.96 88888.00 2018-03-15 10:07:16.405 074 16454.31 316.91 50903.05 88888.00 2018-03-15 10:07:16.905 074 16454.33 316.97 50903.11 88888.00 2018-03-15 10:07:17.405 074 16454.38 317.04 50903.13 88888.00 2018-03-15 10:07:17.905 074 16454.43 317.08 50903.08 88888.00 2018-03-15 10:07:18.405 074 16454.48 317.02 50903.07 88888.00 2018-03-15 10:07:18.905 074 16454.55 317.02 50903.02 88888.00 2018-03-15 10:07:19.405 074 16454.58 317.06 50902.92 88888.00 2018-03-15 10:07:19.905 074 16454.62 317.07 50902.90 88888.00 2018-03-15 10:07:20.405 074 16454.66 317.07 50903.02 88888.00 2018-03-15 10:07:20.905 074 16454.65 317.12 50903.06 88888.00 2018-03-15 10:07:21.405 074 16454.71 317.15 50903.16 88888.00 2018-03-15 10:07:21.905 074 16454.77 317.23 50903.23 88888.00 2018-03-15 10:07:22.405 074 16454.79 317.26 50903.21 88888.00 2018-03-15 10:07:22.905 074 16454.76 317.29 50903.15 88888.00 2018-03-15 10:07:23.405 074 16454.78 317.27 50903.20 88888.00 2018-03-15 10:07:23.905 074 16454.80 317.26 50903.24 88888.00 2018-03-15 10:07:24.405 074 16454.87 317.29 50903.23 88888.00 2018-03-15 10:07:24.905 074 16454.93 317.35 50903.32 88888.00 2018-03-15 10:07:25.405 074 16454.97 317.39 50903.34 88888.00 2018-03-15 10:07:25.905 074 16454.97 317.42 50903.38 88888.00 2018-03-15 10:07:26.405 074 16454.99 317.39 50903.35 88888.00 2018-03-15 10:07:26.905 074 16454.99 317.33 50903.27 88888.00 2018-03-15 10:07:27.405 074 16455.01 317.29 50903.20 88888.00 2018-03-15 10:07:27.905 074 16455.03 317.29 50903.18 88888.00 2018-03-15 10:07:28.405 074 16455.06 317.37 50903.24 88888.00 2018-03-15 10:07:28.905 074 16455.13 317.38 50903.29 88888.00 2018-03-15 10:07:29.405 074 16455.12 317.35 50903.35 88888.00 2018-03-15 10:07:29.905 074 16455.10 317.35 50903.39 88888.00 2018-03-15 10:07:30.405 074 16455.14 317.35 50903.31 88888.00 2018-03-15 10:07:30.905 074 16455.17 317.30 50903.24 88888.00 2018-03-15 10:07:31.405 074 16455.17 317.18 50903.20 88888.00 2018-03-15 10:07:31.905 074 16455.15 317.12 50903.16 88888.00 2018-03-15 10:07:32.405 074 16455.17 317.16 50903.21 88888.00 2018-03-15 10:07:32.905 074 16455.17 317.21 50903.29 88888.00 2018-03-15 10:07:33.405 074 16455.20 317.24 50903.26 88888.00 2018-03-15 10:07:33.905 074 16455.19 317.22 50903.31 88888.00 2018-03-15 10:07:34.405 074 16455.18 317.18 50903.34 88888.00 2018-03-15 10:07:34.905 074 16455.19 317.16 50903.31 88888.00 2018-03-15 10:07:35.405 074 16455.18 317.14 50903.24 88888.00 2018-03-15 10:07:35.905 074 16455.15 317.15 50903.20 88888.00 2018-03-15 10:07:36.405 074 16455.18 317.16 50903.17 88888.00 2018-03-15 10:07:36.905 074 16455.18 317.21 50903.22 88888.00 2018-03-15 10:07:37.406 074 16455.13 317.24 50903.32 88888.00 2018-03-15 10:07:37.906 074 16455.11 317.26 50903.38 88888.00 2018-03-15 10:07:38.406 074 16455.11 317.30 50903.33 88888.00 2018-03-15 10:07:38.906 074 16455.12 317.40 50903.26 88888.00 2018-03-15 10:07:39.406 074 16455.11 317.34 50903.27 88888.00 2018-03-15 10:07:39.906 074 16455.11 317.21 50903.26 88888.00 2018-03-15 10:07:40.406 074 16455.06 317.15 50903.20 88888.00 2018-03-15 10:07:40.906 074 16455.05 317.15 50903.17 88888.00 2018-03-15 10:07:41.406 074 16455.03 317.17 50903.21 88888.00 2018-03-15 10:07:41.906 074 16455.03 317.20 50903.26 88888.00 2018-03-15 10:07:42.406 074 16455.04 317.14 50903.26 88888.00 2018-03-15 10:07:42.906 074 16455.04 317.12 50903.29 88888.00 2018-03-15 10:07:43.406 074 16455.02 317.09 50903.39 88888.00 2018-03-15 10:07:43.906 074 16455.02 317.02 50903.35 88888.00 2018-03-15 10:07:44.406 074 16455.03 316.95 50903.20 88888.00 2018-03-15 10:07:44.906 074 16455.01 316.80 50903.11 88888.00 2018-03-15 10:07:45.406 074 16454.94 316.73 50903.08 88888.00 2018-03-15 10:07:45.906 074 16454.89 316.62 50903.05 88888.00 2018-03-15 10:07:46.406 074 16454.89 316.51 50903.04 88888.00 2018-03-15 10:07:46.906 074 16454.84 316.39 50903.03 88888.00 2018-03-15 10:07:47.406 074 16454.78 316.31 50902.98 88888.00 2018-03-15 10:07:47.906 074 16454.74 316.22 50902.94 88888.00 2018-03-15 10:07:48.406 074 16454.73 316.10 50902.95 88888.00 2018-03-15 10:07:48.906 074 16454.65 315.98 50902.92 88888.00 2018-03-15 10:07:49.406 074 16454.65 315.90 50902.87 88888.00 2018-03-15 10:07:49.906 074 16454.66 315.79 50902.85 88888.00 2018-03-15 10:07:50.406 074 16454.60 315.72 50902.85 88888.00 2018-03-15 10:07:50.906 074 16454.59 315.69 50902.83 88888.00 2018-03-15 10:07:51.406 074 16454.62 315.64 50902.80 88888.00 2018-03-15 10:07:51.906 074 16454.59 315.56 50902.75 88888.00 2018-03-15 10:07:52.406 074 16454.58 315.51 50902.78 88888.00 2018-03-15 10:07:52.906 074 16454.57 315.47 50902.86 88888.00 2018-03-15 10:07:53.406 074 16454.53 315.44 50902.95 88888.00 2018-03-15 10:07:53.906 074 16454.53 315.38 50903.01 88888.00 2018-03-15 10:07:54.406 074 16454.51 315.33 50903.07 88888.00 2018-03-15 10:07:54.906 074 16454.50 315.31 50903.07 88888.00 2018-03-15 10:07:55.406 074 16454.56 315.28 50902.98 88888.00 2018-03-15 10:07:55.906 074 16454.58 315.22 50902.89 88888.00 2018-03-15 10:07:56.406 074 16454.59 315.20 50902.79 88888.00 2018-03-15 10:07:56.906 074 16454.59 315.17 50902.78 88888.00 2018-03-15 10:07:57.406 074 16454.58 315.17 50902.88 88888.00 2018-03-15 10:07:57.906 074 16454.60 315.16 50902.95 88888.00 2018-03-15 10:07:58.406 074 16454.64 315.11 50902.97 88888.00 2018-03-15 10:07:58.906 074 16454.60 315.18 50902.96 88888.00 2018-03-15 10:07:59.406 074 16454.61 315.15 50902.94 88888.00 2018-03-15 10:07:59.906 074 16454.60 315.08 50902.84 88888.00 2018-03-15 10:08:00.406 074 16454.58 314.98 50902.85 88888.00 2018-03-15 10:08:00.906 074 16454.58 314.88 50902.87 88888.00 2018-03-15 10:08:01.406 074 16454.57 314.94 50902.92 88888.00 2018-03-15 10:08:01.906 074 16454.59 314.99 50903.03 88888.00 2018-03-15 10:08:02.407 074 16454.61 314.90 50902.98 88888.00 2018-03-15 10:08:02.907 074 16454.62 314.80 50902.90 88888.00 2018-03-15 10:08:03.407 074 16454.66 314.69 50902.77 88888.00 2018-03-15 10:08:03.907 074 16454.68 314.63 50902.74 88888.00 2018-03-15 10:08:04.407 074 16454.71 314.62 50902.84 88888.00 2018-03-15 10:08:04.907 074 16454.76 314.65 50902.93 88888.00 2018-03-15 10:08:05.407 074 16454.78 314.59 50902.88 88888.00 2018-03-15 10:08:05.907 074 16454.82 314.50 50902.81 88888.00 2018-03-15 10:08:06.407 074 16454.78 314.47 50902.70 88888.00 2018-03-15 10:08:06.907 074 16454.78 314.51 50902.76 88888.00 2018-03-15 10:08:07.407 074 16454.79 314.53 50902.86 88888.00 2018-03-15 10:08:07.907 074 16454.82 314.53 50902.87 88888.00 2018-03-15 10:08:08.407 074 16454.86 314.52 50902.84 88888.00 2018-03-15 10:08:08.907 074 16454.87 314.46 50902.81 88888.00 2018-03-15 10:08:09.407 074 16454.94 314.46 50902.81 88888.00 2018-03-15 10:08:09.907 074 16455.01 314.56 50902.96 88888.00 2018-03-15 10:08:10.407 074 16455.03 314.59 50903.05 88888.00 2018-03-15 10:08:10.907 074 16455.10 314.50 50902.95 88888.00 2018-03-15 10:08:11.407 074 16455.15 314.51 50902.92 88888.00 2018-03-15 10:08:11.907 074 16455.20 314.61 50902.97 88888.00 2018-03-15 10:08:12.407 074 16455.27 314.69 50903.07 88888.00 2018-03-15 10:08:12.907 074 16455.30 314.72 50903.08 88888.00 2018-03-15 10:08:13.407 074 16455.38 314.76 50902.97 88888.00 2018-03-15 10:08:13.907 074 16455.39 314.80 50902.89 88888.00 2018-03-15 10:08:14.407 074 16455.45 314.85 50902.96 88888.00 2018-03-15 10:08:14.907 074 16455.48 314.94 50903.12 88888.00 2018-03-15 10:08:15.407 074 16455.55 315.00 50903.20 88888.00 2018-03-15 10:08:15.907 074 16455.57 315.04 50903.16 88888.00 2018-03-15 10:08:16.407 074 16455.59 315.05 50903.13 88888.00 2018-03-15 10:08:16.907 074 16455.61 315.07 50903.03 88888.00 2018-03-15 10:08:17.407 074 16455.64 315.16 50903.01 88888.00 2018-03-15 10:08:17.907 074 16455.66 315.25 50903.16 88888.00 2018-03-15 10:08:18.407 074 16455.70 315.35 50903.26 88888.00 2018-03-15 10:08:18.907 074 16455.72 315.33 50903.34 88888.00 2018-03-15 10:08:19.407 074 16455.76 315.34 50903.34 88888.00 2018-03-15 10:08:19.907 074 16455.79 315.41 50903.23 88888.00 2018-03-15 10:08:20.407 074 16455.79 315.35 50903.14 88888.00 2018-03-15 10:08:20.907 074 16455.80 315.40 50903.13 88888.00 2018-03-15 10:08:21.407 074 16455.80 315.47 50903.25 88888.00 2018-03-15 10:08:21.907 074 16455.89 315.52 50903.27 88888.00 2018-03-15 10:08:22.407 074 16455.91 315.55 50903.34 88888.00 2018-03-15 10:08:22.907 074 16455.90 315.57 50903.39 88888.00 2018-03-15 10:08:23.407 074 16455.93 315.51 50903.32 88888.00 2018-03-15 10:08:23.907 074 16455.96 315.42 50903.31 88888.00 2018-03-15 10:08:24.407 074 16455.96 315.40 50903.29 88888.00 2018-03-15 10:08:24.907 074 16455.97 315.33 50903.35 88888.00 2018-03-15 10:08:25.407 074 16456.02 315.38 50903.43 88888.00 2018-03-15 10:08:25.907 074 16456.01 315.44 50903.53 88888.00 2018-03-15 10:08:26.407 074 16456.07 315.47 50903.52 88888.00 2018-03-15 10:08:26.907 074 16456.07 315.39 50903.42 88888.00 2018-03-15 10:08:27.407 074 16456.01 315.41 50903.31 88888.00 2018-03-15 10:08:27.907 074 16456.06 315.40 50903.26 88888.00 2018-03-15 10:08:28.407 074 16456.08 315.40 50903.33 88888.00 2018-03-15 10:08:28.907 074 16456.09 315.41 50903.39 88888.00 2018-03-15 10:08:29.407 074 16456.12 315.44 50903.38 88888.00 2018-03-15 10:08:29.907 074 16456.14 315.46 50903.35 88888.00 2018-03-15 10:08:30.407 074 16456.09 315.44 50903.35 88888.00 2018-03-15 10:08:30.907 074 16456.03 315.40 50903.26 88888.00 2018-03-15 10:08:31.407 074 16455.98 315.33 50903.22 88888.00 2018-03-15 10:08:31.907 074 16456.01 315.41 50903.25 88888.00 2018-03-15 10:08:32.408 074 16455.98 315.43 50903.31 88888.00 2018-03-15 10:08:32.908 074 16455.96 315.49 50903.41 88888.00 2018-03-15 10:08:33.408 074 16455.92 315.52 50903.49 88888.00 2018-03-15 10:08:33.908 074 16455.86 315.50 50903.38 88888.00 2018-03-15 10:08:34.408 074 16455.81 315.49 50903.27 88888.00 2018-03-15 10:08:34.908 074 16455.81 315.43 50903.22 88888.00 2018-03-15 10:08:35.408 074 16455.75 315.41 50903.22 88888.00 2018-03-15 10:08:35.908 074 16455.71 315.43 50903.23 88888.00 2018-03-15 10:08:36.408 074 16455.70 315.41 50903.29 88888.00 2018-03-15 10:08:36.908 074 16455.71 315.38 50903.35 88888.00 2018-03-15 10:08:37.408 074 16455.66 315.41 50903.36 88888.00 2018-03-15 10:08:37.908 074 16455.57 315.40 50903.27 88888.00 2018-03-15 10:08:38.408 074 16455.53 315.31 50903.18 88888.00 2018-03-15 10:08:38.908 074 16455.53 315.28 50903.07 88888.00 2018-03-15 10:08:39.408 074 16455.54 315.29 50903.15 88888.00 2018-03-15 10:08:39.908 074 16455.57 315.31 50903.23 88888.00 2018-03-15 10:08:40.408 074 16455.52 315.35 50903.26 88888.00 2018-03-15 10:08:40.908 074 16455.46 315.33 50903.31 88888.00 2018-03-15 10:08:41.408 074 16455.44 315.26 50903.27 88888.00 2018-03-15 10:08:41.908 074 16455.45 315.22 50903.21 88888.00 2018-03-15 10:08:42.408 074 16455.45 315.17 50903.15 88888.00 2018-03-15 10:08:42.908 074 16455.46 315.23 50903.21 88888.00 2018-03-15 10:08:43.408 074 16455.46 315.33 50903.26 88888.00 2018-03-15 10:08:43.908 074 16455.46 315.31 50903.29 88888.00 2018-03-15 10:08:44.408 074 16455.48 315.29 50903.29 88888.00 2018-03-15 10:08:44.908 074 16455.46 315.26 50903.21 88888.00 2018-03-15 10:08:45.408 074 16455.44 315.23 50903.15 88888.00 2018-03-15 10:08:45.908 074 16455.42 315.22 50903.13 88888.00 2018-03-15 10:08:46.408 074 16455.41 315.23 50903.22 88888.00 2018-03-15 10:08:46.908 074 16455.47 315.18 50903.27 88888.00 2018-03-15 10:08:47.408 074 16455.45 315.21 50903.26 88888.00 2018-03-15 10:08:47.908 074 16455.42 315.25 50903.23 88888.00 2018-03-15 10:08:48.408 074 16455.35 315.22 50903.17 88888.00 2018-03-15 10:08:48.908 074 16455.28 315.16 50903.12 88888.00 2018-03-15 10:08:49.408 074 16455.27 315.09 50903.09 88888.00 2018-03-15 10:08:49.908 074 16455.22 315.14 50903.17 88888.00 2018-03-15 10:08:50.408 074 16455.22 315.22 50903.23 88888.00 2018-03-15 10:08:50.908 074 16455.21 315.11 50903.22 88888.00 2018-03-15 10:08:51.408 074 16455.20 314.98 50903.12 88888.00 2018-03-15 10:08:51.908 074 16455.19 314.95 50902.99 88888.00 2018-03-15 10:08:52.408 074 16455.15 314.97 50902.98 88888.00 2018-03-15 10:08:52.908 074 16455.20 314.95 50903.06 88888.00 2018-03-15 10:08:53.408 074 16455.22 314.95 50903.15 88888.00 2018-03-15 10:08:53.908 074 16455.21 314.89 50903.21 88888.00 2018-03-15 10:08:54.408 074 16455.19 314.86 50903.07 88888.00 2018-03-15 10:08:54.908 074 16455.20 314.83 50902.99 88888.00 2018-03-15 10:08:55.408 074 16455.24 314.78 50902.99 88888.00 2018-03-15 10:08:55.908 074 16455.29 314.79 50903.16 88888.00 2018-03-15 10:08:56.408 074 16455.31 314.77 50903.21 88888.00 2018-03-15 10:08:56.908 074 16455.31 314.63 50903.08 88888.00 2018-03-15 10:08:57.408 074 16455.33 314.54 50903.01 88888.00 2018-03-15 10:08:57.908 074 16455.42 314.56 50903.11 88888.00 2018-03-15 10:08:58.408 074 16455.49 314.60 50903.22 88888.00 2018-03-15 10:08:58.908 074 16455.46 314.53 50903.21 88888.00 2018-03-15 10:08:59.408 074 16455.49 314.50 50903.05 88888.00 2018-03-15 10:08:59.908 074 16455.52 314.45 50902.99 88888.00 2018-03-15 10:09:00.408 074 16455.50 314.46 50903.04 88888.00 2018-03-15 10:09:00.908 074 16455.49 314.42 50903.14 88888.00 2018-03-15 10:09:01.408 074 16455.58 314.37 50902.99 88888.00 2018-03-15 10:09:01.908 074 16455.63 314.31 50902.93 88888.00 2018-03-15 10:09:02.409 074 16455.66 314.29 50902.99 88888.00 2018-03-15 10:09:02.909 074 16455.65 314.28 50903.05 88888.00 2018-03-15 10:09:03.409 074 16455.65 314.21 50902.99 88888.00 2018-03-15 10:09:03.909 074 16455.68 314.20 50902.93 88888.00 2018-03-15 10:09:04.409 074 16455.67 314.25 50903.01 88888.00 2018-03-15 10:09:04.909 074 16455.67 314.26 50903.01 88888.00 2018-03-15 10:09:05.409 074 16455.67 314.15 50902.85 88888.00 2018-03-15 10:09:05.909 074 16455.71 314.09 50902.86 88888.00 2018-03-15 10:09:06.409 074 16455.71 314.19 50903.01 88888.00 2018-03-15 10:09:06.909 074 16455.73 314.19 50902.96 88888.00 2018-03-15 10:09:07.409 074 16455.68 314.12 50902.86 88888.00 2018-03-15 10:09:07.909 074 16455.71 314.08 50902.89 88888.00 2018-03-15 10:09:08.409 074 16455.71 314.08 50902.97 88888.00 2018-03-15 10:09:08.909 074 16455.71 313.98 50902.93 88888.00 2018-03-15 10:09:09.409 074 16455.64 313.99 50902.92 88888.00 2018-03-15 10:09:09.909 074 16455.68 314.08 50902.92 88888.00 2018-03-15 10:09:10.409 074 16455.70 314.11 50902.96 88888.00 2018-03-15 10:09:10.909 074 16455.65 314.01 50902.98 88888.00 2018-03-15 10:09:11.409 074 16455.64 313.98 50902.96 88888.00 2018-03-15 10:09:11.909 074 16455.68 314.01 50903.01 88888.00 2018-03-15 10:09:12.409 074 16455.67 313.99 50902.99 88888.00 2018-03-15 10:09:12.909 074 16455.63 313.92 50902.94 88888.00 2018-03-15 10:09:13.409 074 16455.63 313.89 50902.94 88888.00 2018-03-15 10:09:13.909 074 16455.65 313.95 50902.98 88888.00 2018-03-15 10:09:14.409 074 16455.63 313.91 50902.87 88888.00 2018-03-15 10:09:14.909 074 16455.59 313.86 50902.80 88888.00 2018-03-15 10:09:15.409 074 16455.66 313.93 50902.89 88888.00 2018-03-15 10:09:15.909 074 16455.68 313.87 50902.92 88888.00 2018-03-15 10:09:16.409 074 16455.70 313.80 50902.81 88888.00 2018-03-15 10:09:16.909 074 16455.67 313.82 50902.89 88888.00 2018-03-15 10:09:17.409 074 16455.68 313.78 50902.98 88888.00 2018-03-15 10:09:17.909 074 16455.71 313.75 50902.88 88888.00 2018-03-15 10:09:18.409 074 16455.75 313.72 50902.90 88888.00 2018-03-15 10:09:18.909 074 16455.77 313.78 50902.96 88888.00 2018-03-15 10:09:19.409 074 16455.77 313.70 50902.87 88888.00 2018-03-15 10:09:19.909 074 16455.77 313.63 50902.85 88888.00 2018-03-15 10:09:20.409 074 16455.77 313.65 50902.99 88888.00 2018-03-15 10:09:20.909 074 16455.79 313.58 50902.96 88888.00 2018-03-15 10:09:21.409 074 16455.74 313.52 50902.90 88888.00 2018-03-15 10:09:21.909 074 16455.77 313.49 50902.98 88888.00 2018-03-15 10:09:22.409 074 16455.81 313.38 50902.89 88888.00 2018-03-15 10:09:22.909 074 16455.85 313.38 50902.89 88888.00 2018-03-15 10:09:23.409 074 16455.84 313.37 50903.07 88888.00 2018-03-15 10:09:24.909 074 16455.93 313.33 50903.08 88888.00 2018-03-15 10:09:25.409 074 16455.98 313.26 50903.02 88888.00 2018-03-15 10:09:25.909 074 16456.02 313.32 50903.07 88888.00 2018-03-15 10:09:26.409 074 16456.05 313.25 50903.03 88888.00 2018-03-15 10:09:26.909 074 16456.08 313.23 50903.05 88888.00 2018-03-15 10:09:27.909 074 16456.05 313.21 50903.01 88888.00 2018-03-15 10:09:28.409 074 16456.06 313.26 50903.08 88888.00 2018-03-15 10:09:28.909 074 16456.05 313.23 50903.04 88888.00 2018-03-15 10:09:29.409 074 16456.08 313.31 50903.08 88888.00 2018-03-15 10:09:29.909 074 16456.07 313.30 50903.09 88888.00 2018-03-15 10:09:30.409 074 16456.07 313.28 50903.06 88888.00 2018-03-15 10:09:30.909 074 16456.10 313.35 50903.13 88888.00 2018-03-15 10:09:31.409 074 16456.10 313.35 50903.12 88888.00 2018-03-15 10:09:31.909 074 16456.10 313.40 50903.09 88888.00 2018-03-15 10:09:32.409 074 16456.14 313.47 50903.20 88888.00 2018-03-15 10:09:32.910 074 16456.10 313.44 50903.14 88888.00 2018-03-15 10:09:33.410 074 16456.09 313.51 50903.26 88888.00 2018-03-15 10:09:33.910 074 16456.02 313.52 50903.25 88888.00 2018-03-15 10:09:34.410 074 16455.99 313.54 50903.22 88888.00 2018-03-15 10:09:34.910 074 16455.99 313.58 50903.32 88888.00 2018-03-15 10:09:35.410 074 16455.98 313.61 50903.17 88888.00 2018-03-15 10:09:35.910 074 16455.98 313.67 50903.11 88888.00 2018-03-15 10:09:36.410 074 16455.99 313.68 50903.21 88888.00 2018-03-15 10:09:36.910 074 16455.96 313.64 50903.12 88888.00 2018-03-15 10:09:37.410 074 16455.97 313.73 50903.24 88888.00 2018-03-15 10:09:37.910 074 16455.93 313.75 50903.31 88888.00 2018-03-15 10:09:38.410 074 16455.84 313.76 50903.27 88888.00 2018-03-15 10:09:38.910 074 16455.77 313.84 50903.29 88888.00 2018-03-15 10:09:39.410 074 16455.76 313.85 50903.20 88888.00 2018-03-15 10:09:39.910 074 16455.79 313.82 50903.20 88888.00 2018-03-15 10:09:40.410 074 16455.80 313.84 50903.38 88888.00 2018-03-15 10:09:40.910 074 16455.76 313.81 50903.35 88888.00 2018-03-15 10:09:41.410 074 16455.73 313.82 50903.24 88888.00 2018-03-15 10:09:41.910 074 16455.75 313.84 50903.34 88888.00 2018-03-15 10:09:42.410 074 16455.73 313.82 50903.35 88888.00 2018-03-15 10:09:42.910 074 16455.66 313.78 50903.36 88888.00 2018-03-15 10:09:43.410 074 16455.62 313.78 50903.41 88888.00 2018-03-15 10:09:43.910 074 16455.63 313.68 50903.33 88888.00 2018-03-15 10:09:44.410 074 16455.63 313.69 50903.36 88888.00 2018-03-15 10:09:44.910 074 16455.65 313.69 50903.34 88888.00 2018-03-15 10:09:45.410 074 16455.62 313.60 50903.30 88888.00 2018-03-15 10:09:45.910 074 16455.58 313.56 50903.44 88888.00 2018-03-15 10:09:46.410 074 16455.56 313.49 50903.38 88888.00 2018-03-15 10:09:46.910 074 16455.59 313.48 50903.38 88888.00 2018-03-15 10:09:47.410 074 16455.56 313.37 50903.41 88888.00 2018-03-15 10:09:47.910 074 16455.50 313.32 50903.39 88888.00 2018-03-15 10:09:48.410 074 16455.53 313.28 50903.44 88888.00 2018-03-15 10:09:48.910 074 16455.54 313.24 50903.40 88888.00 2018-03-15 10:09:49.410 074 16455.52 313.28 50903.50 88888.00 2018-03-15 10:09:49.910 074 16455.49 313.17 50903.42 88888.00 2018-03-15 10:09:50.410 074 16455.45 313.18 50903.42 88888.00 2018-03-15 10:09:50.910 074 16455.46 313.15 50903.43 88888.00 2018-03-15 10:09:51.410 074 16455.46 313.15 50903.44 88888.00 2018-03-15 10:09:51.910 074 16455.41 313.14 50903.38 88888.00 2018-03-15 10:09:52.410 074 16455.41 313.20 50903.40 88888.00 2018-03-15 10:09:52.910 074 16455.44 313.16 50903.43 88888.00 2018-03-15 10:09:53.410 074 16455.41 313.11 50903.35 88888.00 2018-03-15 10:09:53.910 074 16455.39 313.15 50903.36 88888.00 2018-03-15 10:09:54.410 074 16455.40 313.05 50903.27 88888.00 2018-03-15 10:09:54.910 074 16455.39 313.05 50903.30 88888.00 2018-03-15 10:09:55.410 074 16455.40 313.04 50903.23 88888.00 2018-03-15 10:09:55.910 074 16455.37 313.11 50903.29 88888.00 2018-03-15 10:09:56.410 074 16455.35 313.03 50903.24 88888.00 2018-03-15 10:09:56.910 074 16455.35 312.98 50903.29 88888.00 2018-03-15 10:09:57.410 074 16455.37 312.99 50903.25 88888.00 2018-03-15 10:09:57.910 074 16455.39 312.97 50903.18 88888.00 2018-03-15 10:09:58.410 074 16455.39 312.91 50903.26 88888.00 2018-03-15 10:09:58.910 074 16455.39 312.88 50903.24 88888.00 2018-03-15 10:09:59.410 074 16455.38 312.93 50903.25 88888.00 2018-03-15 10:09:59.910 074 16455.36 312.89 50903.17 88888.00 2018-03-15 10:10:00.410 074 16455.40 312.85 50903.22 88888.00 2018-03-15 10:10:00.910 074 16455.40 312.83 50903.22 88888.00 2018-03-15 10:10:01.410 074 16455.41 312.86 50903.26 88888.00 2018-03-15 10:10:01.910 074 16455.41 312.83 50903.16 88888.00 2018-03-15 10:10:02.410 074 16455.45 312.87 50903.20 88888.00 2018-03-15 10:10:02.911 074 16455.47 312.85 50903.12 88888.00 2018-03-15 10:10:03.411 074 16455.49 312.88 50903.20 88888.00 2018-03-15 10:10:03.911 074 16455.56 312.80 50903.16 88888.00 2018-03-15 10:10:04.411 074 16455.53 312.76 50903.23 88888.00 2018-03-15 10:10:04.911 074 16455.53 312.71 50903.20 88888.00 2018-03-15 10:10:05.411 074 16455.55 312.67 50903.17 88888.00 2018-03-15 10:10:05.911 074 16455.59 312.60 50903.13 88888.00 2018-03-15 10:10:06.411 074 16455.61 312.67 50903.12 88888.00 2018-03-15 10:10:06.911 074 16455.65 312.63 50903.08 88888.00 2018-03-15 10:10:07.411 074 16455.66 312.60 50903.02 88888.00 2018-03-15 10:10:07.911 074 16455.68 312.59 50903.01 88888.00 2018-03-15 10:10:08.411 074 16455.65 312.54 50903.07 88888.00 2018-03-15 10:10:08.911 074 16455.64 312.51 50903.01 88888.00 2018-03-15 10:10:09.411 074 16455.72 312.43 50902.99 88888.00 2018-03-15 10:10:09.911 074 16455.80 312.45 50903.06 88888.00 2018-03-15 10:10:10.411 074 16455.79 312.45 50903.07 88888.00 2018-03-15 10:10:10.911 074 16455.81 312.46 50903.08 88888.00 2018-03-15 10:10:11.911 074 16455.93 312.47 50902.96 88888.00 2018-03-15 10:10:12.411 074 16455.97 312.43 50902.98 88888.00 2018-03-15 10:10:12.911 074 16456.00 312.45 50903.07 88888.00 2018-03-15 10:10:13.411 074 16456.06 312.44 50903.07 88888.00 2018-03-15 10:10:13.911 074 16456.07 312.42 50903.15 88888.00 2018-03-15 10:10:14.411 074 16456.11 312.43 50903.16 88888.00 2018-03-15 10:10:14.911 074 16456.09 312.53 50903.16 88888.00 2018-03-15 10:10:15.411 074 16456.16 312.57 50903.18 88888.00 2018-03-15 10:10:15.911 074 16456.23 312.64 50903.16 88888.00 2018-03-15 10:10:16.411 074 16456.25 312.69 50903.15 88888.00 2018-03-15 10:10:16.911 074 16456.29 312.74 50903.22 88888.00 2018-03-15 10:10:17.411 074 16456.33 312.79 50903.30 88888.00 2018-03-15 10:10:17.911 074 16456.41 312.82 50903.31 88888.00 2018-03-15 10:10:18.411 074 16456.43 312.88 50903.27 88888.00 2018-03-15 10:10:18.911 074 16456.45 312.98 50903.27 88888.00 2018-03-15 10:10:19.411 074 16456.50 313.06 50903.27 88888.00 2018-03-15 10:10:19.911 074 16456.52 313.14 50903.38 88888.00 2018-03-15 10:10:20.411 074 16456.56 313.20 50903.35 88888.00 2018-03-15 10:10:20.911 074 16456.58 313.34 50903.40 88888.00 2018-03-15 10:10:21.411 074 16456.63 313.39 50903.36 88888.00 2018-03-15 10:10:21.911 074 16456.67 313.41 50903.42 88888.00 2018-03-15 10:10:22.411 074 16456.70 313.50 50903.49 88888.00 2018-03-15 10:10:22.911 074 16456.74 313.56 50903.45 88888.00 2018-03-15 10:10:23.411 074 16456.82 313.64 50903.53 88888.00 2018-03-15 10:10:23.911 074 16456.86 313.59 50903.48 88888.00 2018-03-15 10:10:24.411 074 16456.87 313.60 50903.51 88888.00 2018-03-15 10:10:24.911 074 16456.85 313.57 50903.52 88888.00 2018-03-15 10:10:25.411 074 16456.88 313.51 50903.44 88888.00 2018-03-15 10:10:25.911 074 16456.94 313.58 50903.43 88888.00 2018-03-15 10:10:26.411 074 16456.98 313.52 50903.35 88888.00 2018-03-15 10:10:26.911 074 16457.03 313.50 50903.39 88888.00 2018-03-15 10:10:27.411 074 16457.06 313.44 50903.43 88888.00 2018-03-15 10:10:27.911 074 16457.03 313.37 50903.43 88888.00 2018-03-15 10:10:28.411 074 16457.06 313.38 50903.50 88888.00 2018-03-15 10:10:28.911 074 16457.06 313.35 50903.42 88888.00 2018-03-15 10:10:29.411 074 16457.06 313.32 50903.48 88888.00 2018-03-15 10:10:29.911 074 16457.08 313.18 50903.38 88888.00 2018-03-15 10:10:30.411 074 16457.12 313.15 50903.38 88888.00 2018-03-15 10:10:30.911 074 16457.07 313.17 50903.34 88888.00 2018-03-15 10:10:31.411 074 16457.06 313.14 50903.42 88888.00 2018-03-15 10:10:31.912 074 16457.09 313.09 50903.38 88888.00 2018-03-15 10:10:32.412 074 16457.13 313.14 50903.35 88888.00 2018-03-15 10:10:32.912 074 16457.11 313.14 50903.35 88888.00 2018-03-15 10:10:33.412 074 16457.11 313.04 50903.30 88888.00 2018-03-15 10:10:33.912 074 16457.11 313.03 50903.32 88888.00 2018-03-15 10:10:34.412 074 16457.07 312.98 50903.21 88888.00 2018-03-15 10:10:34.912 074 16457.11 312.95 50903.27 88888.00 2018-03-15 10:10:35.412 074 16457.13 312.88 50903.25 88888.00 2018-03-15 10:10:35.912 074 16457.12 312.91 50903.33 88888.00 2018-03-15 10:10:36.412 074 16457.07 312.87 50903.34 88888.00 2018-03-15 10:10:36.912 074 16457.02 312.83 50903.40 88888.00 2018-03-15 10:10:37.412 074 16457.05 312.78 50903.34 88888.00 2018-03-15 10:10:37.912 074 16457.05 312.82 50903.42 88888.00 2018-03-15 10:10:38.412 074 16457.00 312.81 50903.45 88888.00 2018-03-15 10:10:38.912 074 16457.02 312.81 50903.53 88888.00 2018-03-15 10:10:39.412 074 16456.96 312.80 50903.40 88888.00 2018-03-15 10:10:39.912 074 16456.96 312.80 50903.45 88888.00 2018-03-15 10:10:40.412 074 16457.00 312.78 50903.38 88888.00 2018-03-15 10:10:40.912 074 16456.97 312.77 50903.43 88888.00 2018-03-15 10:10:41.412 074 16456.94 312.68 50903.45 88888.00 2018-03-15 10:10:41.912 074 16456.91 312.64 50903.52 88888.00 2018-03-15 10:10:42.412 074 16456.93 312.56 50903.42 88888.00 2018-03-15 10:10:42.912 074 16456.93 312.55 50903.39 88888.00 2018-03-15 10:10:43.412 074 16456.93 312.47 50903.33 88888.00 2018-03-15 10:10:43.912 074 16456.90 312.34 50903.34 88888.00 2018-03-15 10:10:44.412 074 16456.89 312.30 50903.34 88888.00 2018-03-15 10:10:44.912 074 16456.89 312.19 50903.35 88888.00 2018-03-15 10:10:45.412 074 16456.85 312.12 50903.36 88888.00 2018-03-15 10:10:45.912 074 16456.81 312.01 50903.30 88888.00 2018-03-15 10:10:46.412 074 16456.78 311.93 50903.35 88888.00 2018-03-15 10:10:46.912 074 16456.78 311.87 50903.35 88888.00 2018-03-15 10:10:47.412 074 16456.80 311.78 50903.30 88888.00 2018-03-15 10:10:47.912 074 16456.82 311.74 50903.29 88888.00 2018-03-15 10:10:48.412 074 16456.79 311.65 50903.24 88888.00 2018-03-15 10:10:48.912 074 16456.74 311.52 50903.23 88888.00 2018-03-15 10:10:49.412 074 16456.72 311.43 50903.18 88888.00 2018-03-15 10:10:49.912 074 16456.71 311.40 50903.11 88888.00 2018-03-15 10:10:50.412 074 16456.71 311.35 50903.06 88888.00 2018-03-15 10:10:50.912 074 16456.69 311.26 50903.07 88888.00 2018-03-15 10:10:51.412 074 16456.70 311.24 50903.05 88888.00 2018-03-15 10:10:51.912 074 16456.72 311.21 50903.11 88888.00 2018-03-15 10:10:52.412 074 16456.72 311.11 50903.18 88888.00 2018-03-15 10:10:52.912 074 16456.70 311.03 50903.23 88888.00 2018-03-15 10:10:53.412 074 16456.63 310.96 50903.18 88888.00 2018-03-15 10:10:53.912 074 16456.67 310.94 50903.14 88888.00 2018-03-15 10:10:54.412 074 16456.64 310.94 50903.14 88888.00 2018-03-15 10:10:54.912 074 16456.64 310.95 50903.13 88888.00 2018-03-15 10:10:55.412 074 16456.61 310.96 50903.17 88888.00 2018-03-15 10:10:55.912 074 16456.62 310.94 50903.18 88888.00 2018-03-15 10:10:56.412 074 16456.64 310.96 50903.18 88888.00 2018-03-15 10:10:56.913 074 16456.62 311.00 50903.17 88888.00 2018-03-15 10:10:57.413 074 16456.64 311.03 50903.24 88888.00 2018-03-15 10:10:57.913 074 16456.65 310.98 50903.21 88888.00 2018-03-15 10:10:58.413 074 16456.63 311.06 50903.17 88888.00 2018-03-15 10:10:58.913 074 16456.68 311.11 50903.17 88888.00 2018-03-15 10:10:59.413 074 16456.71 311.04 50903.31 88888.00 2018-03-15 10:10:59.913 074 16456.72 311.06 50903.35 88888.00 2018-03-15 10:11:00.413 074 16456.71 311.04 50903.31 88888.00 2018-03-15 10:11:00.913 074 16456.72 310.99 50903.30 88888.00 2018-03-15 10:11:01.413 074 16456.77 311.04 50903.39 88888.00 2018-03-15 10:11:01.913 074 16456.77 311.00 50903.36 88888.00 2018-03-15 10:11:02.413 074 16456.74 310.98 50903.41 88888.00 2018-03-15 10:11:02.913 074 16456.74 310.93 50903.38 88888.00 2018-03-15 10:11:03.413 074 16456.77 310.94 50903.41 88888.00 2018-03-15 10:11:03.913 074 16456.82 310.88 50903.43 88888.00 2018-03-15 10:11:04.413 074 16456.84 310.82 50903.45 88888.00 2018-03-15 10:11:04.913 074 16456.81 310.79 50903.42 88888.00 2018-03-15 10:11:05.413 074 16456.86 310.78 50903.33 88888.00 2018-03-15 10:11:05.913 074 16456.90 310.72 50903.29 88888.00 2018-03-15 10:11:06.413 074 16456.91 310.70 50903.30 88888.00 2018-03-15 10:11:06.913 074 16456.89 310.64 50903.31 88888.00 2018-03-15 10:11:07.413 074 16456.93 310.58 50903.31 88888.00 2018-03-15 10:11:07.913 074 16456.97 310.59 50903.32 88888.00 2018-03-15 10:11:08.413 074 16456.99 310.59 50903.36 88888.00 2018-03-15 10:11:08.913 074 16457.02 310.52 50903.33 88888.00 2018-03-15 10:11:09.413 074 16457.05 310.46 50903.29 88888.00 2018-03-15 10:11:09.913 074 16457.06 310.38 50903.25 88888.00 2018-03-15 10:11:10.413 074 16457.14 310.30 50903.26 88888.00 2018-03-15 10:11:10.913 074 16457.17 310.30 50903.29 88888.00 2018-03-15 10:11:11.413 074 16457.22 310.27 50903.26 88888.00 2018-03-15 10:11:11.913 074 16457.24 310.19 50903.24 88888.00 2018-03-15 10:11:12.413 074 16457.27 310.11 50903.25 88888.00 2018-03-15 10:11:12.913 074 16457.31 310.07 50903.29 88888.00 2018-03-15 10:11:13.413 074 16457.31 310.08 50903.30 88888.00 2018-03-15 10:11:13.913 074 16457.35 310.13 50903.30 88888.00 2018-03-15 10:11:14.413 074 16457.37 310.11 50903.26 88888.00 2018-03-15 10:11:14.913 074 16457.38 310.02 50903.22 88888.00 2018-03-15 10:11:15.413 074 16457.39 310.00 50903.20 88888.00 2018-03-15 10:11:15.913 074 16457.42 309.98 50903.22 88888.00 2018-03-15 10:11:16.413 074 16457.42 310.00 50903.20 88888.00 2018-03-15 10:11:16.913 074 16457.40 309.99 50903.22 88888.00 2018-03-15 10:11:17.413 074 16457.43 309.99 50903.24 88888.00 2018-03-15 10:11:17.913 074 16457.47 309.95 50903.22 88888.00 2018-03-15 10:11:18.413 074 16457.46 309.94 50903.20 88888.00 2018-03-15 10:11:18.913 074 16457.44 309.89 50903.18 88888.00 2018-03-15 10:11:19.413 074 16457.46 309.86 50903.14 88888.00 2018-03-15 10:11:19.913 074 16457.44 309.85 50903.09 88888.00 2018-03-15 10:11:20.413 074 16457.46 309.86 50903.11 88888.00 2018-03-15 10:11:20.913 074 16457.49 309.80 50903.14 88888.00 2018-03-15 10:11:21.413 074 16457.50 309.81 50903.17 88888.00 2018-03-15 10:11:21.913 074 16457.51 309.83 50903.24 88888.00 2018-03-15 10:11:22.413 074 16457.52 309.84 50903.20 88888.00 2018-03-15 10:11:22.913 074 16457.52 309.78 50903.26 88888.00 2018-03-15 10:11:23.413 074 16457.49 309.83 50903.34 88888.00 2018-03-15 10:11:23.913 074 16457.49 309.86 50903.29 88888.00 2018-03-15 10:11:24.413 074 16457.51 309.87 50903.22 88888.00 2018-03-15 10:11:24.913 074 16457.56 309.87 50903.26 88888.00 2018-03-15 10:11:25.404 074 16457.52 309.85 50903.29 88888.00 2018-03-15 10:11:25.904 074 16457.51 309.83 50903.23 88888.00 2018-03-15 10:11:26.404 074 16457.55 309.82 50903.23 88888.00 2018-03-15 10:11:26.904 074 16457.56 309.84 50903.24 88888.00 2018-03-15 10:11:27.404 074 16457.57 309.86 50903.24 88888.00 2018-03-15 10:11:27.904 074 16457.60 309.83 50903.27 88888.00 2018-03-15 10:11:28.404 074 16457.60 309.82 50903.30 88888.00 2018-03-15 10:11:28.904 074 16457.62 309.81 50903.33 88888.00 2018-03-15 10:11:29.404 074 16457.65 309.77 50903.30 88888.00 2018-03-15 10:11:29.904 074 16457.64 309.76 50903.25 88888.00 2018-03-15 10:11:30.404 074 16457.64 309.83 50903.30 88888.00 2018-03-15 10:11:30.904 074 16457.59 309.86 50903.32 88888.00 2018-03-15 10:11:31.404 074 16457.58 309.90 50903.35 88888.00 2018-03-15 10:11:31.904 074 16457.57 309.90 50903.35 88888.00 2018-03-15 10:11:32.404 074 16457.60 309.94 50903.33 88888.00 2018-03-15 10:11:32.904 074 16457.59 309.94 50903.31 88888.00 2018-03-15 10:11:33.404 074 16457.61 309.94 50903.26 88888.00 2018-03-15 10:11:33.904 074 16457.61 309.94 50903.22 88888.00 2018-03-15 10:11:34.404 074 16457.60 309.95 50903.22 88888.00 2018-03-15 10:11:34.904 074 16457.58 310.06 50903.25 88888.00 2018-03-15 10:11:35.404 074 16457.59 310.03 50903.21 88888.00 2018-03-15 10:11:35.904 074 16457.60 310.03 50903.16 88888.00 2018-03-15 10:11:36.404 074 16457.61 310.09 50903.16 88888.00 2018-03-15 10:11:36.904 074 16457.62 310.13 50903.17 88888.00 2018-03-15 10:11:37.404 074 16457.67 310.12 50903.18 88888.00 2018-03-15 10:11:37.904 074 16457.70 310.10 50903.22 88888.00 2018-03-15 10:11:38.404 074 16457.73 310.12 50903.22 88888.00 2018-03-15 10:11:38.904 074 16457.73 310.16 50903.30 88888.00 2018-03-15 10:11:39.404 074 16457.73 310.19 50903.36 88888.00 2018-03-15 10:11:39.904 074 16457.76 310.20 50903.27 88888.00 2018-03-15 10:11:40.404 074 16457.82 310.25 50903.24 88888.00 2018-03-15 10:11:40.904 074 16457.85 310.26 50903.29 88888.00 2018-03-15 10:11:41.404 074 16457.85 310.24 50903.29 88888.00 2018-03-15 10:11:41.904 074 16457.88 310.25 50903.31 88888.00 2018-03-15 10:11:42.404 074 16457.88 310.27 50903.39 88888.00 2018-03-15 10:11:42.904 074 16457.88 310.27 50903.40 88888.00 2018-03-15 10:11:43.404 074 16457.91 310.36 50903.41 88888.00 2018-03-15 10:11:43.904 074 16457.95 310.34 50903.38 88888.00 2018-03-15 10:11:44.404 074 16457.96 310.32 50903.35 88888.00 2018-03-15 10:11:44.904 074 16457.97 310.35 50903.39 88888.00 2018-03-15 10:11:45.404 074 16458.00 310.39 50903.38 88888.00 2018-03-15 10:11:45.904 074 16458.00 310.39 50903.34 88888.00 2018-03-15 10:11:46.404 074 16458.02 310.35 50903.35 88888.00 2018-03-15 10:11:46.904 074 16458.01 310.34 50903.36 88888.00 2018-03-15 10:11:47.404 074 16458.01 310.33 50903.34 88888.00 2018-03-15 10:11:47.904 074 16458.06 310.29 50903.33 88888.00 2018-03-15 10:11:48.404 074 16458.04 310.33 50903.30 88888.00 2018-03-15 10:11:48.904 074 16458.04 310.29 50903.30 88888.00 2018-03-15 10:11:49.404 074 16458.04 310.27 50903.29 88888.00 2018-03-15 10:11:49.904 074 16457.99 310.26 50903.29 88888.00 2018-03-15 10:11:50.404 074 16457.97 310.20 50903.21 88888.00 2018-03-15 10:11:50.904 074 16457.97 310.16 50903.12 88888.00 2018-03-15 10:11:51.404 074 16458.01 310.12 50903.11 88888.00 2018-03-15 10:11:51.904 074 16458.03 310.10 50903.11 88888.00 2018-03-15 10:11:52.404 074 16458.03 310.08 50903.18 88888.00 2018-03-15 10:11:52.904 074 16457.96 310.04 50903.21 88888.00 2018-03-15 10:11:53.404 074 16457.96 310.00 50903.18 88888.00 2018-03-15 10:11:53.904 074 16457.96 309.99 50903.16 88888.00 2018-03-15 10:11:54.404 074 16457.96 309.98 50903.12 88888.00 2018-03-15 10:11:54.904 074 16457.92 310.00 50903.14 88888.00 2018-03-15 10:11:55.405 074 16457.88 310.02 50903.17 88888.00 2018-03-15 10:11:55.905 074 16457.83 310.07 50903.24 88888.00 2018-03-15 10:11:56.405 074 16457.79 310.04 50903.21 88888.00 2018-03-15 10:11:56.905 074 16457.84 310.03 50903.16 88888.00 2018-03-15 10:11:57.405 074 16457.83 310.01 50903.15 88888.00 2018-03-15 10:11:57.905 074 16457.78 310.02 50903.22 88888.00 2018-03-15 10:11:58.405 074 16457.69 310.07 50903.20 88888.00 2018-03-15 10:11:58.905 074 16457.67 310.09 50903.14 88888.00 2018-03-15 10:11:59.405 074 16457.67 310.10 50903.18 88888.00 2018-03-15 10:11:59.905 074 16457.66 310.08 50903.16 88888.00 2018-03-15 10:12:00.405 074 16457.61 310.08 50903.15 88888.00 2018-03-15 10:12:00.905 074 16457.60 310.08 50903.17 88888.00 2018-03-15 10:12:01.405 074 16457.60 310.02 50903.20 88888.00 2018-03-15 10:12:01.905 074 16457.58 310.08 50903.21 88888.00 2018-03-15 10:12:02.405 074 16457.57 310.11 50903.23 88888.00 2018-03-15 10:12:02.905 074 16457.51 310.11 50903.17 88888.00 2018-03-15 10:12:03.405 074 16457.48 310.12 50903.16 88888.00 2018-03-15 10:12:03.905 074 16457.47 310.11 50903.23 88888.00 2018-03-15 10:12:04.405 074 16457.46 310.11 50903.22 88888.00 2018-03-15 10:12:04.905 074 16457.44 310.10 50903.16 88888.00 2018-03-15 10:12:05.405 074 16457.47 310.08 50903.17 88888.00 2018-03-15 10:12:05.905 074 16457.44 310.04 50903.09 88888.00 2018-03-15 10:12:06.405 074 16457.39 310.10 50903.06 88888.00 2018-03-15 10:12:06.905 074 16457.37 310.10 50903.09 88888.00 2018-03-15 10:12:07.405 074 16457.34 310.00 50903.05 88888.00 2018-03-15 10:12:07.905 074 16457.32 309.99 50903.12 88888.00 2018-03-15 10:12:08.405 074 16457.27 309.99 50903.17 88888.00 2018-03-15 10:12:08.905 074 16457.27 309.94 50903.17 88888.00 2018-03-15 10:12:09.405 074 16457.26 309.91 50903.15 88888.00 2018-03-15 10:12:09.905 074 16457.26 309.90 50903.17 88888.00 2018-03-15 10:12:10.405 074 16457.23 309.83 50903.18 88888.00 2018-03-15 10:12:10.905 074 16457.18 309.77 50903.15 88888.00 2018-03-15 10:12:11.405 074 16457.18 309.74 50903.13 88888.00 2018-03-15 10:12:11.905 074 16457.18 309.73 50903.15 88888.00 2018-03-15 10:12:12.405 074 16457.15 309.76 50903.14 88888.00 2018-03-15 10:12:12.905 074 16457.12 309.73 50903.14 88888.00 2018-03-15 10:12:13.405 074 16457.13 309.65 50903.11 88888.00 2018-03-15 10:12:13.905 074 16457.17 309.67 50903.11 88888.00 2018-03-15 10:12:14.405 074 16457.17 309.68 50903.11 88888.00 2018-03-15 10:12:14.905 074 16457.17 309.68 50903.09 88888.00 2018-03-15 10:12:15.405 074 16457.20 309.64 50903.11 88888.00 2018-03-15 10:12:15.905 074 16457.20 309.67 50903.18 88888.00 2018-03-15 10:12:16.405 074 16457.16 309.64 50903.22 88888.00 2018-03-15 10:12:16.905 074 16457.17 309.56 50903.25 88888.00 2018-03-15 10:12:17.405 074 16457.20 309.54 50903.27 88888.00 2018-03-15 10:12:17.905 074 16457.21 309.50 50903.22 88888.00 2018-03-15 10:12:18.405 074 16457.24 309.51 50903.18 88888.00 2018-03-15 10:12:18.905 074 16457.26 309.50 50903.21 88888.00 2018-03-15 10:12:19.405 074 16457.29 309.51 50903.18 88888.00 2018-03-15 10:12:19.905 074 16457.30 309.47 50903.21 88888.00 2018-03-15 10:12:20.405 074 16457.24 309.46 50903.22 88888.00 2018-03-15 10:12:20.905 074 16457.25 309.46 50903.25 88888.00 2018-03-15 10:12:21.405 074 16457.27 309.41 50903.25 88888.00 2018-03-15 10:12:21.905 074 16457.33 309.39 50903.21 88888.00 2018-03-15 10:12:22.405 074 16457.33 309.35 50903.12 88888.00 2018-03-15 10:12:22.905 074 16457.33 309.33 50903.08 88888.00 2018-03-15 10:12:23.405 074 16457.29 309.37 50903.08 88888.00 2018-03-15 10:12:23.905 074 16457.30 309.38 50903.21 88888.00 2018-03-15 10:12:24.405 074 16457.33 309.34 50903.20 88888.00 2018-03-15 10:12:24.905 074 16457.31 309.29 50903.17 88888.00 2018-03-15 10:12:25.406 074 16457.32 309.33 50903.17 88888.00 2018-03-15 10:12:25.906 074 16457.30 309.31 50903.17 88888.00 2018-03-15 10:12:26.406 074 16457.26 309.31 50903.12 88888.00 2018-03-15 10:12:26.906 074 16457.26 309.29 50903.13 88888.00 2018-03-15 10:12:27.406 074 16457.25 309.29 50903.08 88888.00 2018-03-15 10:12:27.906 074 16457.23 309.26 50903.14 88888.00 2018-03-15 10:12:28.406 074 16457.21 309.28 50903.17 88888.00 2018-03-15 10:12:28.906 074 16457.23 309.29 50903.18 88888.00 2018-03-15 10:12:29.406 074 16457.26 309.25 50903.16 88888.00 2018-03-15 10:12:29.906 074 16457.23 309.21 50903.15 88888.00 2018-03-15 10:12:30.406 074 16457.24 309.23 50903.16 88888.00 2018-03-15 10:12:30.906 074 16457.25 309.23 50903.16 88888.00 2018-03-15 10:12:31.406 074 16457.24 309.22 50903.11 88888.00 2018-03-15 10:12:31.906 074 16457.23 309.21 50903.13 88888.00 2018-03-15 10:12:32.406 074 16457.17 309.29 50903.09 88888.00 2018-03-15 10:12:32.906 074 16457.16 309.29 50903.13 88888.00 2018-03-15 10:12:33.406 074 16457.15 309.30 50903.18 88888.00 2018-03-15 10:12:33.906 074 16457.13 309.26 50903.15 88888.00 2018-03-15 10:12:34.406 074 16457.11 309.24 50903.14 88888.00 2018-03-15 10:12:34.906 074 16457.07 309.28 50903.17 88888.00 2018-03-15 10:12:35.406 074 16457.02 309.33 50903.12 88888.00 2018-03-15 10:12:35.906 074 16457.03 309.39 50903.08 88888.00 2018-03-15 10:12:36.406 074 16457.05 309.45 50903.18 88888.00 2018-03-15 10:12:36.906 074 16457.09 309.45 50903.20 88888.00 2018-03-15 10:12:37.406 074 16457.05 309.43 50903.29 88888.00 2018-03-15 10:12:37.906 074 16457.04 309.42 50903.35 88888.00 2018-03-15 10:12:38.406 074 16457.06 309.45 50903.40 88888.00 2018-03-15 10:12:38.906 074 16457.03 309.43 50903.31 88888.00 2018-03-15 10:12:39.406 074 16456.96 309.43 50903.33 88888.00 2018-03-15 10:12:39.906 074 16456.97 309.48 50903.41 88888.00 2018-03-15 10:12:40.406 074 16456.98 309.48 50903.43 88888.00 2018-03-15 10:12:40.906 074 16457.03 309.50 50903.40 88888.00 2018-03-15 10:12:41.406 074 16456.95 309.48 50903.41 88888.00 2018-03-15 10:12:41.906 074 16456.95 309.46 50903.40 88888.00 2018-03-15 10:12:42.406 074 16456.95 309.41 50903.34 88888.00 2018-03-15 10:12:42.906 074 16456.96 309.37 50903.32 88888.00 2018-03-15 10:12:43.406 074 16456.93 309.34 50903.31 88888.00 2018-03-15 10:12:43.906 074 16456.93 309.28 50903.35 88888.00 2018-03-15 10:12:44.406 074 16456.93 309.28 50903.36 88888.00 2018-03-15 10:12:44.906 074 16456.89 309.23 50903.29 88888.00 2018-03-15 10:12:45.406 074 16456.88 309.17 50903.34 88888.00 2018-03-15 10:12:45.906 074 16456.87 309.19 50903.33 88888.00 2018-03-15 10:12:46.406 074 16456.87 309.13 50903.30 88888.00 2018-03-15 10:12:46.906 074 16456.85 309.16 50903.22 88888.00 2018-03-15 10:12:47.406 074 16456.88 309.10 50903.22 88888.00 2018-03-15 10:12:47.906 074 16456.87 309.06 50903.18 88888.00 2018-03-15 10:12:48.406 074 16456.89 309.00 50903.22 88888.00 2018-03-15 10:12:48.906 074 16456.87 308.93 50903.25 88888.00 2018-03-15 10:12:49.406 074 16456.86 308.88 50903.22 88888.00 2018-03-15 10:12:49.906 074 16456.85 308.85 50903.22 88888.00 2018-03-15 10:12:50.406 074 16456.89 308.82 50903.20 88888.00 2018-03-15 10:12:50.906 074 16456.93 308.84 50903.16 88888.00 2018-03-15 10:12:51.406 074 16456.91 308.80 50903.24 88888.00 2018-03-15 10:12:51.906 074 16456.93 308.73 50903.29 88888.00 2018-03-15 10:12:52.406 074 16456.89 308.74 50903.26 88888.00 2018-03-15 10:12:52.906 074 16456.90 308.78 50903.29 88888.00 2018-03-15 10:12:53.406 074 16456.87 308.74 50903.26 88888.00 2018-03-15 10:12:53.906 074 16456.91 308.72 50903.22 88888.00 2018-03-15 10:12:54.406 074 16456.95 308.74 50903.21 88888.00 2018-03-15 10:12:54.906 074 16456.91 308.72 50903.21 88888.00 2018-03-15 10:12:55.407 074 16456.94 308.74 50903.20 88888.00 2018-03-15 10:12:55.907 074 16456.91 308.73 50903.20 88888.00 2018-03-15 10:12:56.407 074 16456.87 308.80 50903.25 88888.00 2018-03-15 10:12:56.907 074 16456.87 308.78 50903.27 88888.00 2018-03-15 10:12:57.407 074 16456.85 308.74 50903.29 88888.00 2018-03-15 10:12:57.907 074 16456.85 308.86 50903.25 88888.00 2018-03-15 10:12:58.407 074 16456.85 308.85 50903.25 88888.00 2018-03-15 10:12:58.907 074 16456.82 308.82 50903.20 88888.00 2018-03-15 10:12:59.407 074 16456.82 308.84 50903.23 88888.00 2018-03-15 10:12:59.907 074 16456.82 308.85 50903.27 88888.00 2018-03-15 10:13:00.407 074 16456.79 308.76 50903.30 88888.00 2018-03-15 10:13:00.907 074 16456.79 308.74 50903.29 88888.00 2018-03-15 10:13:01.407 074 16456.77 308.71 50903.29 88888.00 2018-03-15 10:13:01.907 074 16456.74 308.70 50903.27 88888.00 2018-03-15 10:13:02.407 074 16456.71 308.62 50903.24 88888.00 2018-03-15 10:13:02.907 074 16456.65 308.61 50903.26 88888.00 2018-03-15 10:13:03.407 074 16456.63 308.56 50903.26 88888.00 2018-03-15 10:13:03.907 074 16456.64 308.52 50903.17 88888.00 2018-03-15 10:13:04.407 074 16456.56 308.51 50903.21 88888.00 2018-03-15 10:13:04.907 074 16456.53 308.51 50903.17 88888.00 2018-03-15 10:13:05.407 074 16456.54 308.44 50903.08 88888.00 2018-03-15 10:13:05.907 074 16456.56 308.41 50903.09 88888.00 2018-03-15 10:13:06.407 074 16456.53 308.41 50903.08 88888.00 2018-03-15 10:13:06.907 074 16456.52 308.38 50903.11 88888.00 2018-03-15 10:13:07.407 074 16456.47 308.33 50903.09 88888.00 2018-03-15 10:13:07.907 074 16456.43 308.27 50903.08 88888.00 2018-03-15 10:13:08.407 074 16456.42 308.27 50903.07 88888.00 2018-03-15 10:13:08.907 074 16456.43 308.26 50903.11 88888.00 2018-03-15 10:13:09.407 074 16456.43 308.30 50903.13 88888.00 2018-03-15 10:13:09.907 074 16456.43 308.28 50903.08 88888.00 2018-03-15 10:13:10.407 074 16456.46 308.32 50903.08 88888.00 2018-03-15 10:13:10.907 074 16456.50 308.30 50903.13 88888.00 2018-03-15 10:13:11.407 074 16456.47 308.34 50903.17 88888.00 2018-03-15 10:13:11.907 074 16456.45 308.39 50903.17 88888.00 2018-03-15 10:13:12.407 074 16456.43 308.44 50903.21 88888.00 2018-03-15 10:13:12.907 074 16456.45 308.48 50903.22 88888.00 2018-03-15 10:13:13.407 074 16456.49 308.53 50903.24 88888.00 2018-03-15 10:13:13.907 074 16456.54 308.62 50903.23 88888.00 2018-03-15 10:13:14.407 074 16456.56 308.71 50903.23 88888.00 2018-03-15 10:13:14.907 074 16456.56 308.70 50903.29 88888.00 2018-03-15 10:13:15.407 074 16456.56 308.79 50903.39 88888.00 2018-03-15 10:13:15.907 074 16456.56 308.86 50903.40 88888.00 2018-03-15 10:13:16.407 074 16456.60 308.85 50903.35 88888.00 2018-03-15 10:13:16.907 074 16456.64 308.98 50903.38 88888.00 2018-03-15 10:13:17.407 074 16456.62 309.12 50903.43 88888.00 2018-03-15 10:13:17.907 074 16456.71 309.13 50903.44 88888.00 2018-03-15 10:13:18.407 074 16456.74 309.16 50903.50 88888.00 2018-03-15 10:13:18.907 074 16456.73 309.17 50903.50 88888.00 2018-03-15 10:13:19.407 074 16456.70 309.20 50903.52 88888.00 2018-03-15 10:13:19.907 074 16456.73 309.26 50903.50 88888.00 2018-03-15 10:13:20.408 074 16456.79 309.25 50903.52 88888.00 2018-03-15 10:13:20.908 074 16456.82 309.28 50903.52 88888.00 2018-03-15 10:13:21.408 074 16456.87 309.25 50903.53 88888.00 2018-03-15 10:13:21.908 074 16456.90 309.31 50903.51 88888.00 2018-03-15 10:13:22.408 074 16456.90 309.30 50903.52 88888.00 2018-03-15 10:13:22.908 074 16456.90 309.22 50903.42 88888.00 2018-03-15 10:13:23.408 074 16456.93 309.13 50903.47 88888.00 2018-03-15 10:13:23.908 074 16456.93 309.06 50903.47 88888.00 2018-03-15 10:13:24.408 074 16456.88 309.04 50903.47 88888.00 2018-03-15 10:13:24.908 074 16456.84 309.02 50903.42 88888.00 2018-03-15 10:13:25.408 074 16456.80 308.95 50903.35 88888.00 2018-03-15 10:13:25.908 074 16456.79 308.89 50903.38 88888.00 2018-03-15 10:13:26.408 074 16456.79 308.79 50903.32 88888.00 2018-03-15 10:13:26.908 074 16456.73 308.78 50903.32 88888.00 2018-03-15 10:13:27.408 074 16456.69 308.76 50903.32 88888.00 2018-03-15 10:13:27.908 074 16456.70 308.71 50903.35 88888.00 2018-03-15 10:13:28.408 074 16456.69 308.67 50903.34 88888.00 2018-03-15 10:13:28.908 074 16456.64 308.61 50903.30 88888.00 2018-03-15 10:13:29.408 074 16456.60 308.64 50903.22 88888.00 2018-03-15 10:13:29.908 074 16456.60 308.58 50903.16 88888.00 2018-03-15 10:13:30.408 074 16456.56 308.55 50903.22 88888.00 2018-03-15 10:13:30.908 074 16456.55 308.56 50903.20 88888.00 2018-03-15 10:13:31.408 074 16456.52 308.53 50903.18 88888.00 2018-03-15 10:13:31.908 074 16456.54 308.45 50903.21 88888.00 2018-03-15 10:13:32.408 074 16456.53 308.38 50903.18 88888.00 2018-03-15 10:13:32.908 074 16456.46 308.37 50903.18 88888.00 2018-03-15 10:13:33.408 074 16456.43 308.42 50903.20 88888.00 2018-03-15 10:13:33.908 074 16456.41 308.43 50903.18 88888.00 2018-03-15 10:13:34.408 074 16456.37 308.38 50903.17 88888.00 2018-03-15 10:13:34.908 074 16456.34 308.34 50903.17 88888.00 2018-03-15 10:13:35.408 074 16456.35 308.35 50903.20 88888.00 2018-03-15 10:13:35.908 074 16456.32 308.37 50903.14 88888.00 2018-03-15 10:13:36.408 074 16456.29 308.37 50903.08 88888.00 2018-03-15 10:13:36.908 074 16456.32 308.33 50903.12 88888.00 2018-03-15 10:13:37.408 074 16456.30 308.37 50903.13 88888.00 2018-03-15 10:13:37.908 074 16456.30 308.39 50903.08 88888.00 2018-03-15 10:13:38.408 074 16456.29 308.30 50903.08 88888.00 2018-03-15 10:13:38.908 074 16456.27 308.25 50903.17 88888.00 2018-03-15 10:13:39.408 074 16456.28 308.25 50903.23 88888.00 2018-03-15 10:13:39.908 074 16456.30 308.28 50903.18 88888.00 2018-03-15 10:13:40.408 074 16456.38 308.21 50903.15 88888.00 2018-03-15 10:13:40.908 074 16456.37 308.13 50903.15 88888.00 2018-03-15 10:13:41.408 074 16456.38 308.12 50903.20 88888.00 2018-03-15 10:13:41.908 074 16456.42 308.07 50903.16 88888.00 2018-03-15 10:13:42.408 074 16456.37 308.08 50903.23 88888.00 2018-03-15 10:13:42.908 074 16456.37 308.04 50903.25 88888.00 2018-03-15 10:13:43.408 074 16456.40 307.99 50903.30 88888.00 2018-03-15 10:13:43.908 074 16456.41 307.93 50903.21 88888.00 2018-03-15 10:13:44.408 074 16456.45 307.90 50903.21 88888.00 2018-03-15 10:13:44.908 074 16456.54 307.82 50903.26 88888.00 2018-03-15 10:13:45.408 074 16456.58 307.81 50903.29 88888.00 2018-03-15 10:13:45.908 074 16456.54 307.82 50903.32 88888.00 2018-03-15 10:13:46.408 074 16456.60 307.81 50903.27 88888.00 2018-03-15 10:13:46.908 074 16456.61 307.72 50903.30 88888.00 2018-03-15 10:13:47.408 074 16456.59 307.71 50903.34 88888.00 2018-03-15 10:13:47.908 074 16456.59 307.68 50903.32 88888.00 2018-03-15 10:13:48.408 074 16456.55 307.57 50903.32 88888.00 2018-03-15 10:13:48.908 074 16456.55 307.49 50903.27 88888.00 2018-03-15 10:13:49.408 074 16456.61 307.46 50903.26 88888.00 2018-03-15 10:13:49.908 074 16456.65 307.48 50903.25 88888.00 2018-03-15 10:13:50.409 074 16456.64 307.40 50903.24 88888.00 2018-03-15 10:13:50.909 074 16456.64 307.30 50903.23 88888.00 2018-03-15 10:13:51.409 074 16456.56 307.23 50903.17 88888.00 2018-03-15 10:13:51.909 074 16456.53 307.21 50903.13 88888.00 2018-03-15 10:13:52.409 074 16456.56 307.16 50903.08 88888.00 2018-03-15 10:13:52.909 074 16456.50 307.10 50903.05 88888.00 2018-03-15 10:13:53.409 074 16456.46 307.08 50902.97 88888.00 2018-03-15 10:13:53.909 074 16456.40 307.02 50902.99 88888.00 2018-03-15 10:13:54.409 074 16456.38 306.97 50903.01 88888.00 2018-03-15 10:13:54.909 074 16456.34 306.95 50903.03 88888.00 2018-03-15 10:13:55.409 074 16456.29 306.95 50902.99 88888.00 2018-03-15 10:13:55.909 074 16456.29 306.97 50902.97 88888.00 2018-03-15 10:13:56.409 074 16456.25 306.95 50902.93 88888.00 2018-03-15 10:13:56.909 074 16456.26 306.99 50902.93 88888.00 2018-03-15 10:13:57.409 074 16456.23 306.98 50902.89 88888.00 2018-03-15 10:13:57.909 074 16456.21 306.97 50902.90 88888.00 2018-03-15 10:13:58.409 074 16456.21 306.98 50902.93 88888.00 2018-03-15 10:13:58.909 074 16456.23 306.96 50902.95 88888.00 2018-03-15 10:13:59.409 074 16456.20 306.97 50902.97 88888.00 2018-03-15 10:13:59.909 074 16456.27 307.04 50903.04 88888.00 2018-03-15 10:14:00.409 074 16456.29 307.08 50903.08 88888.00 2018-03-15 10:14:00.909 074 16456.30 307.07 50903.07 88888.00 2018-03-15 10:14:01.409 074 16456.36 307.12 50903.08 88888.00 2018-03-15 10:14:01.909 074 16456.41 307.14 50903.08 88888.00 2018-03-15 10:14:02.409 074 16456.42 307.13 50903.06 88888.00 2018-03-15 10:14:02.909 074 16456.42 307.12 50903.13 88888.00 2018-03-15 10:14:03.409 074 16456.49 307.15 50903.15 88888.00 2018-03-15 10:14:03.909 074 16456.52 307.19 50903.13 88888.00 2018-03-15 10:14:04.409 074 16456.54 307.19 50903.12 88888.00 2018-03-15 10:14:04.909 074 16456.59 307.13 50903.14 88888.00 2018-03-15 10:14:05.409 074 16456.64 307.17 50903.23 88888.00 2018-03-15 10:14:05.909 074 16456.69 307.19 50903.30 88888.00 2018-03-15 10:14:06.409 074 16456.72 307.16 50903.30 88888.00 2018-03-15 10:14:06.909 074 16456.77 307.11 50903.27 88888.00 2018-03-15 10:14:07.409 074 16456.78 307.02 50903.21 88888.00 2018-03-15 10:14:07.909 074 16456.77 306.97 50903.17 88888.00 2018-03-15 10:14:08.409 074 16456.79 306.95 50903.15 88888.00 2018-03-15 10:14:08.909 074 16456.87 306.89 50903.16 88888.00 2018-03-15 10:14:09.409 074 16456.82 306.81 50903.18 88888.00 2018-03-15 10:14:09.909 074 16456.80 306.77 50903.20 88888.00 2018-03-15 10:14:10.409 074 16456.79 306.73 50903.14 88888.00 2018-03-15 10:14:10.909 074 16456.78 306.70 50903.08 88888.00 2018-03-15 10:14:11.409 074 16456.81 306.65 50903.08 88888.00 2018-03-15 10:14:11.909 074 16456.81 306.65 50903.06 88888.00 2018-03-15 10:14:12.409 074 16456.76 306.63 50903.05 88888.00 2018-03-15 10:14:12.909 074 16456.70 306.59 50903.03 88888.00 2018-03-15 10:14:13.409 074 16456.69 306.56 50902.99 88888.00 2018-03-15 10:14:13.909 074 16456.70 306.58 50903.01 88888.00 2018-03-15 10:14:14.409 074 16456.69 306.55 50902.97 88888.00 2018-03-15 10:14:14.909 074 16456.70 306.55 50903.02 88888.00 2018-03-15 10:14:15.409 074 16456.70 306.55 50903.05 88888.00 2018-03-15 10:14:15.909 074 16456.70 306.60 50903.02 88888.00 2018-03-15 10:14:16.409 074 16456.62 306.62 50903.02 88888.00 2018-03-15 10:14:16.909 074 16456.52 306.69 50903.04 88888.00 2018-03-15 10:14:17.409 074 16456.46 306.77 50903.03 88888.00 2018-03-15 10:14:17.909 074 16456.47 306.81 50903.05 88888.00 2018-03-15 10:14:18.409 074 16456.47 306.85 50903.01 88888.00 2018-03-15 10:14:18.909 074 16456.46 306.90 50903.07 88888.00 2018-03-15 10:14:19.409 074 16456.44 307.04 50903.07 88888.00 2018-03-15 10:14:19.909 074 16456.38 307.14 50902.98 88888.00 2018-03-15 10:14:20.410 074 16456.40 307.25 50903.05 88888.00 2018-03-15 10:14:20.910 074 16456.37 307.29 50903.12 88888.00 2018-03-15 10:14:21.410 074 16456.34 307.38 50903.09 88888.00 2018-03-15 10:14:21.910 074 16456.34 307.50 50903.02 88888.00 2018-03-15 10:14:22.410 074 16456.35 307.56 50903.12 88888.00 2018-03-15 10:14:22.910 074 16456.33 307.63 50903.12 88888.00 2018-03-15 10:14:23.410 074 16456.33 307.72 50903.16 88888.00 2018-03-15 10:14:23.910 074 16456.32 307.75 50903.17 88888.00 2018-03-15 10:14:24.410 074 16456.33 307.76 50903.24 88888.00 2018-03-15 10:14:24.910 074 16456.33 307.78 50903.26 88888.00 2018-03-15 10:14:25.410 074 16456.32 307.82 50903.29 88888.00 2018-03-15 10:14:25.910 074 16456.30 307.89 50903.32 88888.00 2018-03-15 10:14:26.410 074 16456.30 307.89 50903.38 88888.00 2018-03-15 10:14:26.910 074 16456.32 307.89 50903.40 88888.00 2018-03-15 10:14:27.410 074 16456.33 307.90 50903.45 88888.00 2018-03-15 10:14:27.910 074 16456.36 307.90 50903.45 88888.00 2018-03-15 10:14:28.410 074 16456.36 307.92 50903.44 88888.00 2018-03-15 10:14:28.910 074 16456.35 307.89 50903.41 88888.00 2018-03-15 10:14:29.410 074 16456.38 307.76 50903.42 88888.00 2018-03-15 10:14:29.910 074 16456.34 307.75 50903.43 88888.00 2018-03-15 10:14:30.410 074 16456.32 307.68 50903.43 88888.00 2018-03-15 10:14:30.910 074 16456.34 307.61 50903.40 88888.00 2018-03-15 10:14:31.410 074 16456.30 307.61 50903.39 88888.00 2018-03-15 10:14:31.910 074 16456.32 307.58 50903.39 88888.00 2018-03-15 10:14:32.410 074 16456.29 307.48 50903.35 88888.00 2018-03-15 10:14:32.910 074 16456.33 307.40 50903.30 88888.00 2018-03-15 10:14:33.410 074 16456.30 307.33 50903.31 88888.00 2018-03-15 10:14:33.910 074 16456.29 307.33 50903.33 88888.00 2018-03-15 10:14:34.410 074 16456.32 307.31 50903.35 88888.00 2018-03-15 10:14:34.910 074 16456.33 307.20 50903.27 88888.00 2018-03-15 10:14:35.410 074 16456.34 307.16 50903.23 88888.00 2018-03-15 10:14:35.910 074 16456.34 307.17 50903.26 88888.00 2018-03-15 10:14:36.410 074 16456.29 307.23 50903.29 88888.00 2018-03-15 10:14:36.910 074 16456.29 307.25 50903.24 88888.00 2018-03-15 10:14:37.410 074 16456.27 307.24 50903.25 88888.00 2018-03-15 10:14:37.910 074 16456.25 307.21 50903.23 88888.00 2018-03-15 10:14:38.410 074 16456.19 307.22 50903.25 88888.00 2018-03-15 10:14:38.910 074 16456.17 307.25 50903.24 88888.00 2018-03-15 10:14:39.410 074 16456.20 307.33 50903.23 88888.00 2018-03-15 10:14:39.910 074 16456.20 307.38 50903.16 88888.00 2018-03-15 10:14:40.410 074 16456.19 307.39 50903.16 88888.00 2018-03-15 10:14:40.910 074 16456.16 307.41 50903.18 88888.00 2018-03-15 10:14:41.410 074 16456.16 307.46 50903.20 88888.00 2018-03-15 10:14:41.910 074 16456.21 307.45 50903.22 88888.00 2018-03-15 10:14:42.410 074 16456.21 307.56 50903.23 88888.00 2018-03-15 10:14:42.910 074 16456.20 307.61 50903.26 88888.00 2018-03-15 10:14:43.410 074 16456.17 307.71 50903.26 88888.00 2018-03-15 10:14:43.910 074 16456.19 307.71 50903.25 88888.00 2018-03-15 10:14:44.410 074 16456.21 307.67 50903.23 88888.00 2018-03-15 10:14:44.910 074 16456.20 307.71 50903.20 88888.00 2018-03-15 10:14:45.410 074 16456.19 307.68 50903.21 88888.00 2018-03-15 10:14:45.910 074 16456.17 307.65 50903.18 88888.00 2018-03-15 10:14:46.410 074 16456.16 307.64 50903.17 88888.00 2018-03-15 10:14:46.910 074 16456.16 307.65 50903.24 88888.00 2018-03-15 10:14:47.410 074 16456.18 307.72 50903.24 88888.00 2018-03-15 10:14:47.910 074 16456.20 307.76 50903.21 88888.00 2018-03-15 10:14:48.410 074 16456.17 307.74 50903.17 88888.00 2018-03-15 10:14:48.910 074 16456.20 307.75 50903.22 88888.00 2018-03-15 10:14:49.410 074 16456.17 307.75 50903.24 88888.00 2018-03-15 10:14:49.910 074 16456.17 307.73 50903.26 88888.00 2018-03-15 10:14:50.411 074 16456.17 307.74 50903.26 88888.00 2018-03-15 10:14:50.911 074 16456.15 307.72 50903.20 88888.00 2018-03-15 10:14:51.411 074 16456.11 307.71 50903.20 88888.00 2018-03-15 10:14:51.911 074 16456.10 307.69 50903.21 88888.00 2018-03-15 10:14:52.411 074 16456.16 307.78 50903.14 88888.00 2018-03-15 10:14:52.911 074 16456.15 307.85 50903.12 88888.00 2018-03-15 10:14:53.411 074 16456.14 307.91 50903.17 88888.00 2018-03-15 10:14:53.911 074 16456.08 307.86 50903.20 88888.00 2018-03-15 10:14:54.411 074 16456.10 307.78 50903.18 88888.00 2018-03-15 10:14:54.911 074 16456.14 307.76 50903.21 88888.00 2018-03-15 10:14:55.411 074 16456.11 307.73 50903.16 88888.00 2018-03-15 10:14:55.911 074 16456.10 307.75 50903.12 88888.00 2018-03-15 10:14:56.411 074 16456.11 307.75 50903.11 88888.00 2018-03-15 10:14:56.911 074 16456.17 307.68 50903.16 88888.00 2018-03-15 10:14:57.411 074 16456.18 307.61 50903.16 88888.00 2018-03-15 10:14:57.911 074 16456.19 307.68 50903.13 88888.00 2018-03-15 10:14:58.411 074 16456.24 307.61 50903.08 88888.00 2018-03-15 10:14:58.911 074 16456.25 307.66 50903.08 88888.00 2018-03-15 10:14:59.411 074 16456.30 307.67 50903.12 88888.00 2018-03-15 10:14:59.911 074 16456.29 307.74 50903.16 88888.00 2018-03-15 10:15:00.411 074 16456.28 307.77 50903.21 88888.00 2018-03-15 10:15:00.911 074 16456.29 307.68 50903.13 88888.00 2018-03-15 10:15:01.411 074 16456.32 307.56 50903.14 88888.00 2018-03-15 10:15:01.911 074 16456.33 307.57 50903.16 88888.00 2018-03-15 10:15:02.411 074 16456.32 307.64 50903.20 88888.00 2018-03-15 10:15:02.911 074 16456.25 307.66 50903.22 88888.00 2018-03-15 10:15:03.411 074 16456.24 307.66 50903.12 88888.00 2018-03-15 10:15:03.911 074 16456.28 307.69 50903.13 88888.00 2018-03-15 10:15:04.411 074 16456.28 307.71 50903.13 88888.00 2018-03-15 10:15:04.911 074 16456.24 307.75 50903.12 88888.00 2018-03-15 10:15:05.411 074 16456.19 307.81 50903.15 88888.00 2018-03-15 10:15:05.911 074 16456.15 307.81 50903.13 88888.00 2018-03-15 10:15:06.411 074 16456.14 307.83 50903.13 88888.00 2018-03-15 10:15:06.911 074 16456.19 307.86 50903.09 88888.00 2018-03-15 10:15:07.411 074 16456.15 307.87 50903.13 88888.00 2018-03-15 10:15:07.911 074 16456.14 307.86 50903.16 88888.00 2018-03-15 10:15:08.411 074 16456.15 307.89 50903.21 88888.00 2018-03-15 10:15:08.911 074 16456.14 307.93 50903.09 88888.00 2018-03-15 10:15:09.411 074 16456.10 307.93 50903.08 88888.00 2018-03-15 10:15:09.911 074 16456.09 308.02 50903.07 88888.00 2018-03-15 10:15:10.411 074 16456.03 307.99 50903.17 88888.00 2018-03-15 10:15:10.911 074 16456.08 307.93 50903.24 88888.00 2018-03-15 10:15:11.411 074 16456.08 307.95 50903.21 88888.00 2018-03-15 10:15:11.911 074 16456.05 307.86 50903.21 88888.00 2018-03-15 10:15:12.411 074 16456.07 307.83 50903.26 88888.00 2018-03-15 10:15:12.911 074 16456.06 307.90 50903.27 88888.00 2018-03-15 10:15:13.411 074 16456.06 307.92 50903.25 88888.00 2018-03-15 10:15:13.911 074 16456.02 307.87 50903.20 88888.00 2018-03-15 10:15:14.411 074 16456.06 307.86 50903.16 88888.00 2018-03-15 10:15:14.911 074 16456.09 307.90 50903.18 88888.00 2018-03-15 10:15:15.411 074 16456.01 307.85 50903.26 88888.00 2018-03-15 10:15:15.911 074 16456.00 307.82 50903.32 88888.00 2018-03-15 10:15:16.411 074 16456.01 307.84 50903.27 88888.00 2018-03-15 10:15:16.911 074 16455.97 307.86 50903.27 88888.00 2018-03-15 10:15:17.411 074 16455.98 307.91 50903.29 88888.00 2018-03-15 10:15:17.911 074 16455.97 307.91 50903.25 88888.00 2018-03-15 10:15:18.411 074 16455.92 307.93 50903.26 88888.00 2018-03-15 10:15:18.911 074 16455.91 307.93 50903.21 88888.00 2018-03-15 10:15:19.411 074 16455.89 307.90 50903.27 88888.00 2018-03-15 10:15:19.911 074 16455.89 307.92 50903.29 88888.00 2018-03-15 10:15:20.412 074 16455.89 308.00 50903.27 88888.00 2018-03-15 10:15:20.912 074 16455.89 308.00 50903.27 88888.00 2018-03-15 10:15:21.412 074 16455.84 308.01 50903.25 88888.00 2018-03-15 10:15:21.912 074 16455.83 307.99 50903.26 88888.00 2018-03-15 10:15:22.412 074 16455.84 307.93 50903.26 88888.00 2018-03-15 10:15:22.912 074 16455.84 307.99 50903.22 88888.00 2018-03-15 10:15:23.412 074 16455.80 308.02 50903.21 88888.00 2018-03-15 10:15:23.912 074 16455.82 307.98 50903.17 88888.00 2018-03-15 10:15:24.412 074 16455.89 307.93 50903.24 88888.00 2018-03-15 10:15:24.912 074 16455.89 307.89 50903.29 88888.00 2018-03-15 10:15:25.412 074 16455.90 307.89 50903.26 88888.00 2018-03-15 10:15:25.912 074 16455.88 307.91 50903.17 88888.00 2018-03-15 10:15:26.412 074 16455.85 307.90 50903.14 88888.00 2018-03-15 10:15:26.912 074 16455.85 307.87 50903.17 88888.00 2018-03-15 10:15:27.412 074 16455.84 307.84 50903.16 88888.00 2018-03-15 10:15:27.912 074 16455.80 307.77 50903.17 88888.00 2018-03-15 10:15:28.412 074 16455.82 307.72 50903.25 88888.00 2018-03-15 10:15:28.912 074 16455.80 307.71 50903.24 88888.00 2018-03-15 10:15:29.412 074 16455.82 307.69 50903.22 88888.00 2018-03-15 10:15:29.912 074 16455.80 307.61 50903.22 88888.00 2018-03-15 10:15:30.412 074 16455.82 307.55 50903.18 88888.00 2018-03-15 10:15:30.912 074 16455.80 307.54 50903.17 88888.00 2018-03-15 10:15:31.412 074 16455.82 307.56 50903.20 88888.00 2018-03-15 10:15:31.912 074 16455.80 307.56 50903.23 88888.00 2018-03-15 10:15:32.412 074 16455.77 307.51 50903.21 88888.00 2018-03-15 10:15:32.912 074 16455.80 307.43 50903.18 88888.00 2018-03-15 10:15:33.412 074 16455.80 307.40 50903.17 88888.00 2018-03-15 10:15:33.912 074 16455.79 307.42 50903.12 88888.00 2018-03-15 10:15:34.412 074 16455.72 307.47 50903.08 88888.00 2018-03-15 10:15:34.912 074 16455.73 307.47 50903.14 88888.00 2018-03-15 10:15:35.412 074 16455.77 307.48 50903.18 88888.00 2018-03-15 10:15:35.912 074 16455.79 307.48 50903.20 88888.00 2018-03-15 10:15:36.412 074 16455.76 307.45 50903.20 88888.00 2018-03-15 10:15:36.912 074 16455.76 307.45 50903.21 88888.00 2018-03-15 10:15:37.412 074 16455.73 307.47 50903.24 88888.00 2018-03-15 10:15:37.912 074 16455.71 307.43 50903.22 88888.00 2018-03-15 10:15:38.412 074 16455.68 307.40 50903.18 88888.00 2018-03-15 10:15:38.912 074 16455.63 307.49 50903.22 88888.00 2018-03-15 10:15:39.412 074 16455.61 307.49 50903.20 88888.00 2018-03-15 10:15:39.912 074 16455.62 307.46 50903.24 88888.00 2018-03-15 10:15:40.412 074 16455.64 307.45 50903.22 88888.00 2018-03-15 10:15:40.912 074 16455.64 307.46 50903.20 88888.00 2018-03-15 10:15:41.412 074 16455.61 307.49 50903.22 88888.00 2018-03-15 10:15:41.912 074 16455.59 307.54 50903.25 88888.00 2018-03-15 10:15:42.412 074 16455.61 307.49 50903.27 88888.00 2018-03-15 10:15:42.912 074 16455.59 307.52 50903.23 88888.00 2018-03-15 10:15:43.412 074 16455.55 307.49 50903.17 88888.00 2018-03-15 10:15:43.912 074 16455.53 307.47 50903.15 88888.00 2018-03-15 10:15:44.412 074 16455.52 307.46 50903.15 88888.00 2018-03-15 10:15:44.912 074 16455.49 307.52 50903.11 88888.00 2018-03-15 10:15:45.413 074 16455.50 307.52 50903.13 88888.00 2018-03-15 10:15:45.913 074 16455.49 307.49 50903.22 88888.00 2018-03-15 10:15:46.413 074 16455.54 307.46 50903.25 88888.00 2018-03-15 10:15:46.913 074 16455.54 307.46 50903.24 88888.00 2018-03-15 10:15:47.413 074 16455.52 307.49 50903.22 88888.00 2018-03-15 10:15:47.913 074 16455.52 307.56 50903.20 88888.00 2018-03-15 10:15:48.413 074 16455.54 307.55 50903.21 88888.00 2018-03-15 10:15:48.913 074 16455.52 307.55 50903.23 88888.00 2018-03-15 10:15:49.413 074 16455.57 307.58 50903.21 88888.00 2018-03-15 10:15:49.913 074 16455.65 307.61 50903.18 88888.00 2018-03-15 10:15:50.413 074 16455.66 307.66 50903.14 88888.00 2018-03-15 10:15:50.913 074 16455.67 307.60 50903.14 88888.00 2018-03-15 10:15:51.413 074 16455.66 307.59 50903.14 88888.00 2018-03-15 10:15:51.913 074 16455.68 307.60 50903.12 88888.00 2018-03-15 10:15:52.413 074 16455.68 307.68 50903.08 88888.00 2018-03-15 10:15:52.913 074 16455.72 307.72 50903.07 88888.00 2018-03-15 10:15:53.413 074 16455.72 307.74 50903.13 88888.00 2018-03-15 10:15:53.913 074 16455.74 307.74 50903.13 88888.00 2018-03-15 10:15:54.413 074 16455.80 307.81 50903.18 88888.00 2018-03-15 10:15:54.913 074 16455.77 307.89 50903.25 88888.00 2018-03-15 10:15:55.413 074 16455.74 307.86 50903.31 88888.00 2018-03-15 10:15:55.913 074 16455.75 307.90 50903.31 88888.00 2018-03-15 10:15:56.413 074 16455.73 307.90 50903.32 88888.00 2018-03-15 10:15:56.913 074 16455.74 307.93 50903.27 88888.00 2018-03-15 10:15:57.413 074 16455.74 308.03 50903.32 88888.00 2018-03-15 10:15:57.913 074 16455.77 308.06 50903.31 88888.00 2018-03-15 10:15:58.413 074 16455.79 308.02 50903.26 88888.00 2018-03-15 10:15:58.913 074 16455.82 308.02 50903.30 88888.00 2018-03-15 10:15:59.413 074 16455.83 307.99 50903.34 88888.00 2018-03-15 10:15:59.913 074 16455.82 308.03 50903.31 88888.00 2018-03-15 10:16:00.413 074 16455.83 308.04 50903.29 88888.00 2018-03-15 10:16:00.913 074 16455.86 308.03 50903.35 88888.00 2018-03-15 10:16:01.413 074 16455.88 308.00 50903.34 88888.00 2018-03-15 10:16:01.913 074 16455.92 307.98 50903.30 88888.00 2018-03-15 10:16:02.413 074 16455.98 308.04 50903.31 88888.00 2018-03-15 10:16:02.913 074 16455.97 307.98 50903.31 88888.00 2018-03-15 10:16:03.413 074 16455.97 307.93 50903.27 88888.00 2018-03-15 10:16:03.913 074 16455.97 307.95 50903.25 88888.00 2018-03-15 10:16:04.413 074 16456.03 307.89 50903.23 88888.00 2018-03-15 10:16:04.913 074 16456.03 307.83 50903.24 88888.00 2018-03-15 10:16:05.413 074 16456.07 307.85 50903.20 88888.00 2018-03-15 10:16:05.913 074 16456.06 307.80 50903.21 88888.00 2018-03-15 10:16:06.413 074 16456.03 307.74 50903.25 88888.00 2018-03-15 10:16:06.913 074 16456.05 307.72 50903.24 88888.00 2018-03-15 10:16:07.413 074 16456.05 307.76 50903.29 88888.00 2018-03-15 10:16:07.913 074 16456.07 307.75 50903.33 88888.00 2018-03-15 10:16:08.413 074 16456.10 307.72 50903.29 88888.00 2018-03-15 10:16:08.913 074 16456.11 307.64 50903.21 88888.00 2018-03-15 10:16:09.413 074 16456.09 307.67 50903.15 88888.00 2018-03-15 10:16:09.913 074 16456.15 307.66 50903.21 88888.00 2018-03-15 10:16:10.413 074 16456.15 307.64 50903.23 88888.00 2018-03-15 10:16:10.913 074 16456.17 307.61 50903.21 88888.00 2018-03-15 10:16:11.413 074 16456.21 307.65 50903.18 88888.00 2018-03-15 10:16:11.913 074 16456.19 307.64 50903.14 88888.00 2018-03-15 10:16:12.413 074 16456.21 307.57 50903.15 88888.00 2018-03-15 10:16:12.913 074 16456.24 307.54 50903.16 88888.00 2018-03-15 10:16:13.413 074 16456.24 307.57 50903.15 88888.00 2018-03-15 10:16:13.913 074 16456.27 307.63 50903.12 88888.00 2018-03-15 10:16:14.404 074 16456.28 307.68 50903.12 88888.00 2018-03-15 10:16:14.904 074 16456.27 307.65 50903.15 88888.00 2018-03-15 10:16:15.404 074 16456.34 307.67 50903.20 88888.00 2018-03-15 10:16:15.904 074 16456.37 307.71 50903.23 88888.00 2018-03-15 10:16:16.404 074 16456.34 307.81 50903.20 88888.00 2018-03-15 10:16:16.904 074 16456.34 307.89 50903.22 88888.00 2018-03-15 10:16:17.404 074 16456.38 307.94 50903.21 88888.00 2018-03-15 10:16:17.904 074 16456.41 307.97 50903.23 88888.00 2018-03-15 10:16:18.404 074 16456.44 308.02 50903.29 88888.00 2018-03-15 10:16:18.904 074 16456.43 308.13 50903.31 88888.00 2018-03-15 10:16:19.404 074 16456.40 308.20 50903.26 88888.00 2018-03-15 10:16:19.904 074 16456.41 308.21 50903.29 88888.00 2018-03-15 10:16:20.404 074 16456.40 308.25 50903.30 88888.00 2018-03-15 10:16:20.904 074 16456.38 308.30 50903.33 88888.00 2018-03-15 10:16:21.404 074 16456.47 308.35 50903.30 88888.00 2018-03-15 10:16:21.904 074 16456.52 308.32 50903.24 88888.00 2018-03-15 10:16:22.404 074 16456.55 308.27 50903.26 88888.00 2018-03-15 10:16:22.904 074 16456.55 308.32 50903.26 88888.00 2018-03-15 10:16:23.404 074 16456.61 308.30 50903.26 88888.00 2018-03-15 10:16:23.904 074 16456.61 308.26 50903.26 88888.00 2018-03-15 10:16:24.404 074 16456.62 308.23 50903.29 88888.00 2018-03-15 10:16:24.904 074 16456.62 308.24 50903.23 88888.00 2018-03-15 10:16:25.404 074 16456.61 308.18 50903.23 88888.00 2018-03-15 10:16:25.904 074 16456.60 308.16 50903.21 88888.00 2018-03-15 10:16:26.404 074 16456.64 308.11 50903.17 88888.00 2018-03-15 10:16:26.904 074 16456.69 308.09 50903.16 88888.00 2018-03-15 10:16:27.404 074 16456.69 308.08 50903.17 88888.00 2018-03-15 10:16:27.904 074 16456.69 308.02 50903.14 88888.00 2018-03-15 10:16:28.404 074 16456.68 307.99 50903.13 88888.00 2018-03-15 10:16:28.904 074 16456.68 307.92 50903.13 88888.00 2018-03-15 10:16:29.404 074 16456.71 307.85 50903.13 88888.00 2018-03-15 10:16:29.904 074 16456.70 307.82 50903.06 88888.00 2018-03-15 10:16:30.404 074 16456.68 307.78 50903.13 88888.00 2018-03-15 10:16:30.904 074 16456.61 307.74 50903.17 88888.00 2018-03-15 10:16:31.404 074 16456.61 307.68 50903.13 88888.00 2018-03-15 10:16:31.904 074 16456.60 307.68 50903.05 88888.00 2018-03-15 10:16:32.404 074 16456.60 307.72 50903.04 88888.00 2018-03-15 10:16:32.904 074 16456.59 307.73 50903.08 88888.00 2018-03-15 10:16:33.404 074 16456.60 307.74 50903.03 88888.00 2018-03-15 10:16:33.904 074 16456.62 307.78 50903.08 88888.00 2018-03-15 10:16:34.404 074 16456.61 307.80 50903.05 88888.00 2018-03-15 10:16:34.904 074 16456.59 307.81 50903.02 88888.00 2018-03-15 10:16:35.404 074 16456.61 307.86 50903.04 88888.00 2018-03-15 10:16:35.904 074 16456.67 307.93 50903.11 88888.00 2018-03-15 10:16:36.404 074 16456.64 307.95 50903.15 88888.00 2018-03-15 10:16:36.904 074 16456.64 307.99 50903.18 88888.00 2018-03-15 10:16:37.404 074 16456.61 308.04 50903.21 88888.00 2018-03-15 10:16:37.904 074 16456.61 308.13 50903.17 88888.00 2018-03-15 10:16:38.404 074 16456.60 308.17 50903.12 88888.00 2018-03-15 10:16:38.904 074 16456.56 308.28 50903.16 88888.00 2018-03-15 10:16:39.404 074 16456.54 308.34 50903.17 88888.00 2018-03-15 10:16:39.904 074 16456.61 308.43 50903.15 88888.00 2018-03-15 10:16:40.404 074 16456.65 308.51 50903.14 88888.00 2018-03-15 10:16:40.904 074 16456.62 308.54 50903.18 88888.00 2018-03-15 10:16:41.404 074 16456.62 308.62 50903.24 88888.00 2018-03-15 10:16:41.904 074 16456.60 308.68 50903.24 88888.00 2018-03-15 10:16:42.404 074 16456.60 308.78 50903.25 88888.00 2018-03-15 10:16:42.904 074 16456.58 308.86 50903.29 88888.00 2018-03-15 10:16:43.404 074 16456.58 308.84 50903.30 88888.00 2018-03-15 10:16:43.904 074 16456.58 308.84 50903.29 88888.00 2018-03-15 10:16:44.405 074 16456.59 308.89 50903.26 88888.00 2018-03-15 10:16:44.905 074 16456.65 308.88 50903.18 88888.00 2018-03-15 10:16:45.405 074 16456.68 308.93 50903.24 88888.00 2018-03-15 10:16:45.905 074 16456.62 308.97 50903.35 88888.00 2018-03-15 10:16:46.405 074 16456.61 308.95 50903.38 88888.00 2018-03-15 10:16:46.905 074 16456.64 308.96 50903.38 88888.00 2018-03-15 10:16:47.405 074 16456.64 308.93 50903.38 88888.00 2018-03-15 10:16:47.905 074 16456.65 308.89 50903.39 88888.00 2018-03-15 10:16:48.405 074 16456.70 308.90 50903.45 88888.00 2018-03-15 10:16:48.905 074 16456.77 308.85 50903.45 88888.00 2018-03-15 10:16:49.405 074 16456.79 308.79 50903.43 88888.00 2018-03-15 10:16:49.905 074 16456.80 308.74 50903.41 88888.00 2018-03-15 10:16:50.405 074 16456.85 308.70 50903.41 88888.00 2018-03-15 10:16:50.905 074 16456.80 308.67 50903.40 88888.00 2018-03-15 10:16:51.405 074 16456.82 308.64 50903.40 88888.00 2018-03-15 10:16:51.905 074 16456.84 308.61 50903.42 88888.00 2018-03-15 10:16:52.405 074 16456.82 308.62 50903.40 88888.00 2018-03-15 10:16:52.905 074 16456.85 308.60 50903.38 88888.00 2018-03-15 10:16:53.405 074 16456.89 308.62 50903.40 88888.00 2018-03-15 10:16:53.905 074 16456.90 308.58 50903.40 88888.00 2018-03-15 10:16:54.405 074 16456.88 308.58 50903.40 88888.00 2018-03-15 10:16:54.905 074 16456.89 308.58 50903.47 88888.00 2018-03-15 10:16:55.405 074 16456.96 308.61 50903.50 88888.00 2018-03-15 10:16:55.905 074 16456.97 308.60 50903.41 88888.00 2018-03-15 10:16:56.405 074 16456.95 308.58 50903.33 88888.00 2018-03-15 10:16:56.905 074 16456.93 308.52 50903.32 88888.00 2018-03-15 10:16:57.405 074 16456.93 308.50 50903.32 88888.00 2018-03-15 10:16:57.905 074 16456.96 308.55 50903.26 88888.00 2018-03-15 10:16:58.405 074 16456.94 308.59 50903.27 88888.00 2018-03-15 10:16:58.905 074 16456.88 308.63 50903.24 88888.00 2018-03-15 10:16:59.405 074 16456.88 308.61 50903.26 88888.00 2018-03-15 10:16:59.905 074 16456.90 308.62 50903.29 88888.00 2018-03-15 10:17:00.405 074 16456.90 308.63 50903.23 88888.00 2018-03-15 10:17:00.905 074 16456.81 308.68 50903.24 88888.00 2018-03-15 10:17:01.405 074 16456.74 308.76 50903.26 88888.00 2018-03-15 10:17:01.905 074 16456.74 308.76 50903.21 88888.00 2018-03-15 10:17:02.405 074 16456.77 308.65 50903.22 88888.00 2018-03-15 10:17:02.905 074 16456.77 308.62 50903.24 88888.00 2018-03-15 10:17:03.405 074 16456.73 308.69 50903.25 88888.00 2018-03-15 10:17:03.905 074 16456.72 308.73 50903.21 88888.00 2018-03-15 10:17:04.405 074 16456.72 308.74 50903.22 88888.00 2018-03-15 10:17:04.905 074 16456.74 308.73 50903.26 88888.00 2018-03-15 10:17:05.405 074 16456.77 308.71 50903.29 88888.00 2018-03-15 10:17:05.905 074 16456.79 308.74 50903.33 88888.00 2018-03-15 10:17:06.405 074 16456.84 308.77 50903.34 88888.00 2018-03-15 10:17:06.905 074 16456.85 308.70 50903.35 88888.00 2018-03-15 10:17:07.405 074 16456.86 308.73 50903.41 88888.00 2018-03-15 10:17:07.905 074 16456.86 308.77 50903.39 88888.00 2018-03-15 10:17:08.405 074 16456.87 308.79 50903.36 88888.00 2018-03-15 10:17:08.905 074 16456.90 308.76 50903.38 88888.00 2018-03-15 10:17:09.405 074 16456.89 308.76 50903.31 88888.00 2018-03-15 10:17:09.905 074 16456.93 308.77 50903.34 88888.00 2018-03-15 10:17:10.405 074 16456.95 308.74 50903.43 88888.00 2018-03-15 10:17:10.905 074 16456.90 308.71 50903.47 88888.00 2018-03-15 10:17:11.405 074 16456.98 308.74 50903.44 88888.00 2018-03-15 10:17:11.905 074 16457.06 308.69 50903.44 88888.00 2018-03-15 10:17:12.405 074 16457.05 308.62 50903.42 88888.00 2018-03-15 10:17:12.905 074 16457.08 308.60 50903.42 88888.00 2018-03-15 10:17:13.405 074 16457.13 308.59 50903.40 88888.00 2018-03-15 10:17:13.905 074 16457.13 308.51 50903.42 88888.00 2018-03-15 10:17:14.406 074 16457.11 308.44 50903.42 88888.00 2018-03-15 10:17:14.906 074 16457.13 308.41 50903.36 88888.00 2018-03-15 10:17:15.406 074 16457.16 308.47 50903.31 88888.00 2018-03-15 10:17:15.906 074 16457.21 308.44 50903.29 88888.00 2018-03-15 10:17:16.406 074 16457.23 308.28 50903.30 88888.00 2018-03-15 10:17:16.906 074 16457.20 308.17 50903.30 88888.00 2018-03-15 10:17:17.406 074 16457.20 308.11 50903.26 88888.00 2018-03-15 10:17:17.906 074 16457.18 308.08 50903.29 88888.00 2018-03-15 10:17:18.406 074 16457.22 308.06 50903.30 88888.00 2018-03-15 10:17:18.906 074 16457.21 307.94 50903.29 88888.00 2018-03-15 10:17:19.406 074 16457.20 307.90 50903.30 88888.00 2018-03-15 10:17:19.906 074 16457.20 307.87 50903.25 88888.00 2018-03-15 10:17:20.406 074 16457.21 307.84 50903.30 88888.00 2018-03-15 10:17:20.906 074 16457.22 307.82 50903.26 88888.00 2018-03-15 10:17:21.406 074 16457.18 307.81 50903.22 88888.00 2018-03-15 10:17:21.906 074 16457.18 307.76 50903.26 88888.00 2018-03-15 10:17:22.406 074 16457.22 307.81 50903.25 88888.00 2018-03-15 10:17:22.906 074 16457.23 307.80 50903.17 88888.00 2018-03-15 10:17:23.406 074 16457.15 307.86 50903.17 88888.00 2018-03-15 10:17:23.906 074 16457.11 307.89 50903.12 88888.00 2018-03-15 10:17:24.406 074 16457.17 307.87 50903.13 88888.00 2018-03-15 10:17:24.906 074 16457.20 307.86 50903.14 88888.00 2018-03-15 10:17:25.406 074 16457.15 307.97 50903.17 88888.00 2018-03-15 10:17:25.906 074 16457.14 308.02 50903.20 88888.00 2018-03-15 10:17:26.406 074 16457.21 308.01 50903.26 88888.00 2018-03-15 10:17:26.906 074 16457.20 308.10 50903.26 88888.00 2018-03-15 10:17:27.406 074 16457.17 308.17 50903.30 88888.00 2018-03-15 10:17:27.906 074 16457.16 308.21 50903.26 88888.00 2018-03-15 10:17:28.406 074 16457.24 308.29 50903.29 88888.00 2018-03-15 10:17:28.906 074 16457.24 308.35 50903.24 88888.00 2018-03-15 10:17:29.406 074 16457.21 308.35 50903.26 88888.00 2018-03-15 10:17:29.906 074 16457.23 308.44 50903.32 88888.00 2018-03-15 10:17:30.406 074 16457.29 308.47 50903.33 88888.00 2018-03-15 10:17:30.906 074 16457.34 308.44 50903.35 88888.00 2018-03-15 10:17:31.406 074 16457.34 308.51 50903.33 88888.00 2018-03-15 10:17:31.906 074 16457.33 308.53 50903.34 88888.00 2018-03-15 10:17:32.406 074 16457.39 308.55 50903.34 88888.00 2018-03-15 10:17:32.906 074 16457.46 308.55 50903.44 88888.00 2018-03-15 10:17:33.406 074 16457.46 308.61 50903.50 88888.00 2018-03-15 10:17:33.906 074 16457.40 308.55 50903.43 88888.00 2018-03-15 10:17:34.406 074 16457.47 308.58 50903.43 88888.00 2018-03-15 10:17:34.906 074 16457.50 308.64 50903.47 88888.00 2018-03-15 10:17:35.406 074 16457.49 308.64 50903.47 88888.00 2018-03-15 10:17:35.906 074 16457.49 308.58 50903.44 88888.00 2018-03-15 10:17:36.406 074 16457.53 308.62 50903.51 88888.00 2018-03-15 10:17:36.906 074 16457.53 308.67 50903.49 88888.00 2018-03-15 10:17:37.406 074 16457.57 308.62 50903.45 88888.00 2018-03-15 10:17:37.906 074 16457.55 308.58 50903.50 88888.00 2018-03-15 10:17:38.406 074 16457.53 308.55 50903.52 88888.00 2018-03-15 10:17:38.906 074 16457.57 308.56 50903.51 88888.00 2018-03-15 10:17:39.406 074 16457.62 308.54 50903.51 88888.00 2018-03-15 10:17:39.906 074 16457.60 308.56 50903.54 88888.00 2018-03-15 10:17:40.406 074 16457.64 308.54 50903.51 88888.00 2018-03-15 10:17:40.906 074 16457.68 308.54 50903.42 88888.00 2018-03-15 10:17:41.406 074 16457.69 308.56 50903.38 88888.00 2018-03-15 10:17:41.906 074 16457.66 308.64 50903.43 88888.00 2018-03-15 10:17:42.406 074 16457.70 308.60 50903.43 88888.00 2018-03-15 10:17:42.906 074 16457.69 308.55 50903.50 88888.00 2018-03-15 10:17:43.406 074 16457.68 308.65 50903.52 88888.00 2018-03-15 10:17:43.906 074 16457.65 308.68 50903.56 88888.00 2018-03-15 10:17:44.407 074 16457.62 308.63 50903.56 88888.00 2018-03-15 10:17:44.907 074 16457.67 308.72 50903.48 88888.00 2018-03-15 10:17:45.407 074 16457.70 308.80 50903.50 88888.00 2018-03-15 10:17:45.907 074 16457.70 308.80 50903.50 88888.00 2018-03-15 10:17:46.407 074 16457.69 308.82 50903.49 88888.00 2018-03-15 10:17:46.907 074 16457.69 308.89 50903.51 88888.00 2018-03-15 10:17:47.407 074 16457.71 308.97 50903.56 88888.00 2018-03-15 10:17:47.907 074 16457.66 308.98 50903.58 88888.00 2018-03-15 10:17:48.407 074 16457.67 309.00 50903.53 88888.00 2018-03-15 10:17:48.907 074 16457.69 308.98 50903.59 88888.00 2018-03-15 10:17:49.407 074 16457.65 309.00 50903.64 88888.00 2018-03-15 10:17:49.907 074 16457.69 309.04 50903.60 88888.00 2018-03-15 10:17:50.407 074 16457.66 309.06 50903.58 88888.00 2018-03-15 10:17:50.907 074 16457.62 309.04 50903.61 88888.00 2018-03-15 10:17:51.407 074 16457.69 309.07 50903.52 88888.00 2018-03-15 10:17:51.907 074 16457.66 309.08 50903.53 88888.00 2018-03-15 10:17:52.407 074 16457.62 309.11 50903.58 88888.00 2018-03-15 10:17:52.907 074 16457.66 309.13 50903.60 88888.00 2018-03-15 10:17:53.407 074 16457.62 309.06 50903.60 88888.00 2018-03-15 10:17:53.907 074 16457.62 309.00 50903.60 88888.00 2018-03-15 10:17:54.407 074 16457.61 308.95 50903.58 88888.00 2018-03-15 10:17:54.907 074 16457.62 308.95 50903.57 88888.00 2018-03-15 10:17:55.407 074 16457.60 308.97 50903.60 88888.00 2018-03-15 10:17:55.907 074 16457.58 308.95 50903.61 88888.00 2018-03-15 10:17:56.407 074 16457.53 308.88 50903.54 88888.00 2018-03-15 10:17:56.907 074 16457.49 308.85 50903.51 88888.00 2018-03-15 10:17:57.407 074 16457.48 308.77 50903.53 88888.00 2018-03-15 10:17:57.907 074 16457.49 308.71 50903.54 88888.00 2018-03-15 10:17:58.407 074 16457.47 308.67 50903.57 88888.00 2018-03-15 10:17:58.907 074 16457.40 308.63 50903.51 88888.00 2018-03-15 10:17:59.407 074 16457.34 308.56 50903.52 88888.00 2018-03-15 10:17:59.907 074 16457.37 308.47 50903.51 88888.00 2018-03-15 10:18:00.407 074 16457.38 308.46 50903.50 88888.00 2018-03-15 10:18:00.907 074 16457.37 308.42 50903.53 88888.00 2018-03-15 10:18:01.407 074 16457.38 308.43 50903.49 88888.00 2018-03-15 10:18:01.907 074 16457.38 308.41 50903.44 88888.00 2018-03-15 10:18:02.407 074 16457.33 308.38 50903.53 88888.00 2018-03-15 10:18:02.907 074 16457.34 308.39 50903.56 88888.00 2018-03-15 10:18:03.407 074 16457.31 308.43 50903.57 88888.00 2018-03-15 10:18:03.907 074 16457.25 308.46 50903.54 88888.00 2018-03-15 10:18:04.407 074 16457.23 308.44 50903.53 88888.00 2018-03-15 10:18:04.907 074 16457.24 308.47 50903.52 88888.00 2018-03-15 10:18:05.407 074 16457.27 308.56 50903.52 88888.00 2018-03-15 10:18:05.907 074 16457.30 308.61 50903.51 88888.00 2018-03-15 10:18:06.407 074 16457.34 308.62 50903.57 88888.00 2018-03-15 10:18:06.907 074 16457.35 308.63 50903.59 88888.00 2018-03-15 10:18:07.407 074 16457.40 308.70 50903.58 88888.00 2018-03-15 10:18:07.907 074 16457.42 308.80 50903.58 88888.00 2018-03-15 10:18:08.407 074 16457.42 308.85 50903.59 88888.00 2018-03-15 10:18:08.907 074 16457.42 308.90 50903.61 88888.00 2018-03-15 10:18:09.408 074 16457.48 308.97 50903.67 88888.00 2018-03-15 10:18:09.908 074 16457.50 309.03 50903.75 88888.00 2018-03-15 10:18:10.408 074 16457.49 308.99 50903.78 88888.00 2018-03-15 10:18:10.908 074 16457.50 308.96 50903.71 88888.00 2018-03-15 10:18:11.408 074 16457.53 309.13 50903.70 88888.00 2018-03-15 10:18:11.908 074 16457.52 309.17 50903.73 88888.00 2018-03-15 10:18:12.408 074 16457.51 309.17 50903.77 88888.00 2018-03-15 10:18:12.908 074 16457.53 309.21 50903.78 88888.00 2018-03-15 10:18:13.408 074 16457.59 309.17 50903.81 88888.00 2018-03-15 10:18:13.908 074 16457.59 309.24 50903.85 88888.00 2018-03-15 10:18:14.408 074 16457.60 309.25 50903.77 88888.00 2018-03-15 10:18:14.908 074 16457.60 309.20 50903.75 88888.00 2018-03-15 10:18:15.408 074 16457.55 309.14 50903.73 88888.00 2018-03-15 10:18:15.908 074 16457.56 309.14 50903.77 88888.00 2018-03-15 10:18:16.408 074 16457.51 309.12 50903.78 88888.00 2018-03-15 10:18:16.908 074 16457.58 309.08 50903.72 88888.00 2018-03-15 10:18:17.408 074 16457.60 309.02 50903.71 88888.00 2018-03-15 10:18:17.908 074 16457.61 308.97 50903.71 88888.00 2018-03-15 10:18:18.408 074 16457.61 308.94 50903.78 88888.00 2018-03-15 10:18:18.908 074 16457.59 308.90 50903.76 88888.00 2018-03-15 10:18:19.408 074 16457.58 308.82 50903.73 88888.00 2018-03-15 10:18:19.908 074 16457.57 308.74 50903.66 88888.00 2018-03-15 10:18:20.408 074 16457.53 308.70 50903.70 88888.00 2018-03-15 10:18:20.908 074 16457.49 308.64 50903.63 88888.00 2018-03-15 10:18:21.408 074 16457.49 308.60 50903.61 88888.00 2018-03-15 10:18:21.908 074 16457.48 308.59 50903.64 88888.00 2018-03-15 10:18:22.408 074 16457.52 308.58 50903.60 88888.00 2018-03-15 10:18:22.908 074 16457.47 308.53 50903.56 88888.00 2018-03-15 10:18:23.408 074 16457.42 308.47 50903.64 88888.00 2018-03-15 10:18:23.908 074 16457.47 308.48 50903.62 88888.00 2018-03-15 10:18:24.408 074 16457.47 308.45 50903.60 88888.00 2018-03-15 10:18:24.908 074 16457.46 308.45 50903.56 88888.00 2018-03-15 10:18:25.408 074 16457.42 308.52 50903.54 88888.00 2018-03-15 10:18:25.908 074 16457.42 308.58 50903.53 88888.00 2018-03-15 10:18:26.408 074 16457.38 308.62 50903.58 88888.00 2018-03-15 10:18:26.908 074 16457.37 308.60 50903.56 88888.00 2018-03-15 10:18:27.408 074 16457.42 308.68 50903.58 88888.00 2018-03-15 10:18:27.908 074 16457.44 308.72 50903.66 88888.00 2018-03-15 10:18:28.408 074 16457.44 308.78 50903.67 88888.00 2018-03-15 10:18:28.908 074 16457.49 308.87 50903.61 88888.00 2018-03-15 10:18:29.408 074 16457.58 308.88 50903.63 88888.00 2018-03-15 10:18:29.908 074 16457.58 308.88 50903.67 88888.00 2018-03-15 10:18:30.408 074 16457.57 308.88 50903.69 88888.00 2018-03-15 10:18:30.908 074 16457.61 308.95 50903.71 88888.00 2018-03-15 10:18:31.408 074 16457.65 309.04 50903.72 88888.00 2018-03-15 10:18:31.908 074 16457.68 309.05 50903.80 88888.00 2018-03-15 10:18:32.408 074 16457.73 309.08 50903.86 88888.00 2018-03-15 10:18:32.908 074 16457.76 309.07 50903.84 88888.00 2018-03-15 10:18:33.408 074 16457.78 309.04 50903.81 88888.00 2018-03-15 10:18:33.908 074 16457.78 309.07 50903.87 88888.00 2018-03-15 10:18:34.408 074 16457.83 309.07 50903.93 88888.00 2018-03-15 10:18:34.908 074 16457.85 309.08 50903.91 88888.00 2018-03-15 10:18:35.408 074 16457.88 309.12 50903.94 88888.00 2018-03-15 10:18:35.908 074 16457.92 309.11 50903.96 88888.00 2018-03-15 10:18:36.408 074 16457.99 309.11 50904.03 88888.00 2018-03-15 10:18:36.908 074 16458.02 309.11 50904.02 88888.00 2018-03-15 10:18:37.408 074 16458.04 309.14 50904.04 88888.00 2018-03-15 10:18:37.908 074 16458.09 309.19 50904.03 88888.00 2018-03-15 10:18:38.408 074 16458.09 309.14 50903.99 88888.00 2018-03-15 10:18:38.908 074 16458.09 309.16 50903.94 88888.00 2018-03-15 10:18:39.409 074 16458.10 309.16 50903.91 88888.00 2018-03-15 10:18:39.909 074 16458.12 309.15 50903.94 88888.00 2018-03-15 10:18:40.409 074 16458.15 309.10 50903.90 88888.00 2018-03-15 10:18:40.909 074 16458.19 309.12 50903.89 88888.00 2018-03-15 10:18:41.409 074 16458.20 309.11 50903.84 88888.00 2018-03-15 10:18:41.909 074 16458.14 309.11 50903.84 88888.00 2018-03-15 10:18:42.409 074 16458.11 309.07 50903.80 88888.00 2018-03-15 10:18:42.909 074 16458.15 309.10 50903.76 88888.00 2018-03-15 10:18:43.409 074 16458.11 309.10 50903.80 88888.00 2018-03-15 10:18:43.909 074 16458.09 309.10 50903.80 88888.00 2018-03-15 10:18:44.409 074 16458.08 309.11 50903.79 88888.00 2018-03-15 10:18:44.909 074 16458.04 309.11 50903.75 88888.00 2018-03-15 10:18:45.409 074 16458.04 309.07 50903.75 88888.00 2018-03-15 10:18:45.909 074 16458.00 309.10 50903.79 88888.00 2018-03-15 10:18:46.409 074 16457.91 309.14 50903.75 88888.00 2018-03-15 10:18:46.909 074 16457.86 309.21 50903.76 88888.00 2018-03-15 10:18:47.409 074 16457.85 309.23 50903.78 88888.00 2018-03-15 10:18:47.909 074 16457.82 309.25 50903.80 88888.00 2018-03-15 10:18:48.409 074 16457.77 309.22 50903.73 88888.00 2018-03-15 10:18:48.909 074 16457.73 309.24 50903.66 88888.00 2018-03-15 10:18:49.409 074 16457.66 309.32 50903.72 88888.00 2018-03-15 10:18:49.909 074 16457.61 309.35 50903.69 88888.00 2018-03-15 10:18:50.409 074 16457.66 309.35 50903.73 88888.00 2018-03-15 10:18:50.909 074 16457.65 309.40 50903.72 88888.00 2018-03-15 10:18:51.409 074 16457.64 309.43 50903.72 88888.00 2018-03-15 10:18:51.909 074 16457.61 309.39 50903.72 88888.00 2018-03-15 10:18:52.409 074 16457.61 309.38 50903.77 88888.00 2018-03-15 10:18:52.909 074 16457.61 309.40 50903.82 88888.00 2018-03-15 10:18:53.409 074 16457.67 309.42 50903.85 88888.00 2018-03-15 10:18:53.909 074 16457.70 309.40 50903.85 88888.00 2018-03-15 10:18:54.409 074 16457.67 309.34 50903.87 88888.00 2018-03-15 10:18:54.909 074 16457.67 309.37 50903.88 88888.00 2018-03-15 10:18:55.409 074 16457.74 309.38 50903.86 88888.00 2018-03-15 10:18:55.909 074 16457.78 309.34 50903.86 88888.00 2018-03-15 10:18:56.409 074 16457.81 309.33 50903.91 88888.00 2018-03-15 10:18:56.909 074 16457.78 309.30 50903.87 88888.00 2018-03-15 10:18:57.409 074 16457.78 309.29 50903.85 88888.00 2018-03-15 10:18:57.909 074 16457.79 309.28 50903.89 88888.00 2018-03-15 10:18:58.409 074 16457.78 309.29 50903.88 88888.00 2018-03-15 10:18:58.909 074 16457.81 309.33 50903.91 88888.00 2018-03-15 10:18:59.409 074 16457.84 309.34 50903.96 88888.00 2018-03-15 10:18:59.909 074 16457.87 309.38 50903.94 88888.00 2018-03-15 10:19:00.409 074 16457.91 309.41 50903.86 88888.00 2018-03-15 10:19:00.909 074 16457.91 309.40 50903.91 88888.00 2018-03-15 10:19:01.409 074 16457.93 309.43 50903.98 88888.00 2018-03-15 10:19:01.909 074 16457.92 309.46 50903.98 88888.00 2018-03-15 10:19:02.409 074 16457.93 309.46 50903.97 88888.00 2018-03-15 10:19:02.909 074 16458.00 309.49 50903.99 88888.00 2018-03-15 10:19:03.409 074 16458.03 309.56 50904.03 88888.00 2018-03-15 10:19:03.909 074 16458.02 309.57 50904.03 88888.00 2018-03-15 10:19:04.409 074 16457.99 309.56 50904.05 88888.00 2018-03-15 10:19:04.909 074 16457.96 309.56 50904.10 88888.00 2018-03-15 10:19:05.409 074 16458.01 309.56 50904.05 88888.00 2018-03-15 10:19:05.909 074 16458.05 309.61 50904.06 88888.00 2018-03-15 10:19:06.409 074 16458.00 309.59 50904.07 88888.00 2018-03-15 10:19:06.909 074 16458.03 309.59 50904.07 88888.00 2018-03-15 10:19:07.409 074 16458.05 309.52 50904.00 88888.00 2018-03-15 10:19:07.909 074 16458.09 309.55 50903.98 88888.00 2018-03-15 10:19:08.409 074 16458.06 309.57 50904.00 88888.00 2018-03-15 10:19:08.909 074 16458.08 309.60 50903.99 88888.00 2018-03-15 10:19:09.410 074 16458.13 309.57 50903.97 88888.00 2018-03-15 10:19:09.910 074 16458.11 309.58 50903.95 88888.00 2018-03-15 10:19:10.410 074 16458.11 309.58 50903.96 88888.00 2018-03-15 10:19:10.910 074 16458.06 309.56 50903.97 88888.00 2018-03-15 10:19:11.410 074 16458.03 309.54 50903.99 88888.00 2018-03-15 10:19:11.910 074 16458.04 309.52 50903.99 88888.00 2018-03-15 10:19:12.410 074 16458.01 309.48 50904.00 88888.00 2018-03-15 10:19:12.910 074 16457.96 309.48 50903.95 88888.00 2018-03-15 10:19:13.410 074 16457.97 309.47 50903.90 88888.00 2018-03-15 10:19:13.910 074 16457.96 309.50 50903.93 88888.00 2018-03-15 10:19:14.410 074 16457.94 309.49 50903.86 88888.00 2018-03-15 10:19:14.910 074 16457.92 309.48 50903.86 88888.00 2018-03-15 10:19:15.410 074 16457.91 309.49 50903.93 88888.00 2018-03-15 10:19:15.910 074 16457.94 309.43 50903.95 88888.00 2018-03-15 10:19:16.410 074 16457.93 309.41 50903.91 88888.00 2018-03-15 10:19:16.910 074 16457.92 309.41 50903.87 88888.00 2018-03-15 10:19:17.410 074 16457.86 309.41 50903.94 88888.00 2018-03-15 10:19:17.910 074 16457.88 309.42 50903.91 88888.00 2018-03-15 10:19:18.410 074 16457.93 309.43 50903.91 88888.00 2018-03-15 10:19:18.910 074 16457.92 309.41 50903.88 88888.00 2018-03-15 10:19:19.410 074 16457.93 309.42 50903.86 88888.00 2018-03-15 10:19:19.910 074 16457.95 309.40 50903.85 88888.00 2018-03-15 10:19:20.410 074 16457.96 309.42 50903.84 88888.00 2018-03-15 10:19:20.910 074 16457.99 309.43 50903.93 88888.00 2018-03-15 10:19:21.410 074 16458.02 309.46 50903.97 88888.00 2018-03-15 10:19:21.910 074 16457.99 309.49 50903.97 88888.00 2018-03-15 10:19:22.410 074 16458.01 309.47 50903.97 88888.00 2018-03-15 10:19:22.910 074 16458.01 309.43 50903.94 88888.00 2018-03-15 10:19:23.410 074 16458.00 309.42 50903.96 88888.00 2018-03-15 10:19:23.910 074 16458.05 309.41 50903.98 88888.00 2018-03-15 10:19:24.410 074 16458.11 309.43 50904.00 88888.00 2018-03-15 10:19:24.910 074 16458.08 309.37 50903.99 88888.00 2018-03-15 10:19:25.410 074 16458.05 309.34 50903.95 88888.00 2018-03-15 10:19:25.910 074 16458.04 309.37 50903.94 88888.00 2018-03-15 10:19:26.410 074 16458.02 309.33 50903.93 88888.00 2018-03-15 10:19:26.910 074 16458.05 309.32 50903.95 88888.00 2018-03-15 10:19:27.410 074 16458.12 309.25 50903.97 88888.00 2018-03-15 10:19:27.910 074 16458.08 309.22 50903.94 88888.00 2018-03-15 10:19:28.410 074 16458.04 309.16 50903.95 88888.00 2018-03-15 10:19:28.910 074 16458.05 309.21 50903.86 88888.00 2018-03-15 10:19:29.410 074 16458.08 309.19 50903.84 88888.00 2018-03-15 10:19:29.910 074 16458.12 309.17 50903.80 88888.00 2018-03-15 10:19:30.410 074 16458.13 309.16 50903.85 88888.00 2018-03-15 10:19:30.910 074 16458.14 309.13 50903.87 88888.00 2018-03-15 10:19:31.410 074 16458.14 309.13 50903.93 88888.00 2018-03-15 10:19:31.910 074 16458.15 309.21 50903.94 88888.00 2018-03-15 10:19:32.410 074 16458.15 309.15 50903.89 88888.00 2018-03-15 10:19:32.910 074 16458.14 309.10 50903.89 88888.00 2018-03-15 10:19:33.410 074 16458.10 309.11 50903.89 88888.00 2018-03-15 10:19:33.910 074 16458.11 309.12 50903.97 88888.00 2018-03-15 10:19:34.410 074 16458.13 309.12 50904.00 88888.00 2018-03-15 10:19:34.910 074 16458.15 309.13 50903.93 88888.00 2018-03-15 10:19:35.410 074 16458.14 309.13 50903.91 88888.00 2018-03-15 10:19:35.910 074 16458.14 309.13 50903.93 88888.00 2018-03-15 10:19:36.410 074 16458.13 309.11 50903.93 88888.00 2018-03-15 10:19:36.910 074 16458.17 309.16 50903.95 88888.00 2018-03-15 10:19:37.410 074 16458.15 309.17 50903.94 88888.00 2018-03-15 10:19:37.910 074 16458.12 309.14 50903.90 88888.00 2018-03-15 10:19:38.410 074 16458.12 309.16 50903.90 88888.00 2018-03-15 10:19:38.910 074 16458.12 309.21 50903.91 88888.00 2018-03-15 10:19:39.411 074 16458.06 309.19 50903.98 88888.00 2018-03-15 10:19:39.911 074 16458.09 309.19 50903.99 88888.00 2018-03-15 10:19:40.411 074 16458.10 309.21 50903.93 88888.00 2018-03-15 10:19:40.911 074 16458.08 309.19 50903.87 88888.00 2018-03-15 10:19:41.411 074 16458.04 309.20 50903.90 88888.00 2018-03-15 10:19:41.911 074 16458.04 309.14 50903.88 88888.00 2018-03-15 10:19:42.411 074 16458.04 309.14 50903.85 88888.00 2018-03-15 10:19:42.911 074 16458.04 309.16 50903.87 88888.00 2018-03-15 10:19:43.411 074 16458.03 309.20 50903.91 88888.00 2018-03-15 10:19:43.911 074 16458.01 309.21 50903.90 88888.00 2018-03-15 10:19:44.411 074 16457.96 309.21 50903.88 88888.00 2018-03-15 10:19:44.911 074 16458.01 309.20 50903.89 88888.00 2018-03-15 10:19:45.411 074 16458.02 309.17 50903.89 88888.00 2018-03-15 10:19:45.911 074 16457.96 309.21 50903.87 88888.00 2018-03-15 10:19:46.411 074 16457.92 309.22 50903.88 88888.00 2018-03-15 10:19:46.911 074 16457.91 309.30 50903.85 88888.00 2018-03-15 10:19:47.411 074 16457.85 309.30 50903.91 88888.00 2018-03-15 10:19:47.911 074 16457.87 309.30 50903.88 88888.00 2018-03-15 10:19:48.411 074 16457.91 309.29 50903.79 88888.00 2018-03-15 10:19:48.911 074 16457.87 309.29 50903.85 88888.00 2018-03-15 10:19:49.411 074 16457.87 309.30 50903.85 88888.00 2018-03-15 10:19:49.911 074 16457.85 309.24 50903.86 88888.00 2018-03-15 10:19:50.411 074 16457.79 309.28 50903.89 88888.00 2018-03-15 10:19:50.911 074 16457.83 309.28 50903.89 88888.00 2018-03-15 10:19:51.411 074 16457.86 309.23 50903.89 88888.00 2018-03-15 10:19:51.911 074 16457.84 309.20 50903.91 88888.00 2018-03-15 10:19:52.411 074 16457.86 309.20 50903.97 88888.00 2018-03-15 10:19:52.911 074 16457.90 309.24 50904.06 88888.00 2018-03-15 10:19:53.411 074 16457.88 309.25 50904.06 88888.00 2018-03-15 10:19:53.911 074 16457.88 309.23 50903.98 88888.00 2018-03-15 10:19:54.411 074 16457.90 309.25 50903.98 88888.00 2018-03-15 10:19:54.911 074 16457.90 309.29 50903.97 88888.00 2018-03-15 10:19:55.411 074 16457.91 309.25 50903.93 88888.00 2018-03-15 10:19:55.911 074 16457.92 309.29 50903.93 88888.00 2018-03-15 10:19:56.411 074 16457.91 309.29 50903.95 88888.00 2018-03-15 10:19:56.911 074 16457.94 309.28 50903.94 88888.00 2018-03-15 10:19:57.411 074 16457.93 309.25 50903.94 88888.00 2018-03-15 10:19:57.911 074 16457.95 309.28 50903.94 88888.00 2018-03-15 10:19:58.411 074 16457.97 309.30 50903.89 88888.00 2018-03-15 10:19:58.911 074 16458.00 309.31 50903.94 88888.00 2018-03-15 10:19:59.411 074 16458.01 309.25 50903.95 88888.00 2018-03-15 10:19:59.911 074 16458.01 309.31 50903.93 88888.00 2018-03-15 10:20:00.411 074 16458.00 309.32 50903.93 88888.00 2018-03-15 10:20:00.911 074 16458.03 309.33 50904.02 88888.00 2018-03-15 10:20:01.411 074 16458.11 309.38 50903.99 88888.00 2018-03-15 10:20:01.911 074 16458.13 309.38 50903.98 88888.00 2018-03-15 10:20:02.411 074 16458.10 309.40 50903.90 88888.00 2018-03-15 10:20:02.911 074 16458.10 309.38 50903.96 88888.00 2018-03-15 10:20:03.411 074 16458.10 309.30 50904.03 88888.00 2018-03-15 10:20:03.911 074 16458.18 309.24 50904.02 88888.00 2018-03-15 10:20:04.411 074 16458.18 309.30 50903.98 88888.00 2018-03-15 10:20:04.911 074 16458.13 309.26 50903.96 88888.00 2018-03-15 10:20:05.411 074 16458.14 309.23 50903.99 88888.00 2018-03-15 10:20:05.911 074 16458.15 309.19 50904.07 88888.00 2018-03-15 10:20:06.411 074 16458.18 309.16 50904.03 88888.00 2018-03-15 10:20:06.911 074 16458.15 309.12 50903.96 88888.00 2018-03-15 10:20:07.411 074 16458.13 309.08 50903.90 88888.00 2018-03-15 10:20:07.911 074 16458.14 309.03 50903.90 88888.00 2018-03-15 10:20:08.411 074 16458.18 309.02 50903.89 88888.00 2018-03-15 10:20:08.911 074 16458.15 308.99 50903.85 88888.00 2018-03-15 10:20:09.412 074 16458.09 308.98 50903.86 88888.00 2018-03-15 10:20:09.912 074 16458.06 308.97 50903.86 88888.00 2018-03-15 10:20:10.412 074 16458.02 308.94 50903.87 88888.00 2018-03-15 10:20:10.912 074 16458.01 308.91 50903.86 88888.00 2018-03-15 10:20:11.412 074 16458.02 308.82 50903.88 88888.00 2018-03-15 10:20:11.912 074 16457.95 308.79 50903.87 88888.00 2018-03-15 10:20:12.412 074 16457.96 308.76 50903.82 88888.00 2018-03-15 10:20:12.912 074 16457.87 308.81 50903.81 88888.00 2018-03-15 10:20:13.412 074 16457.84 308.80 50903.80 88888.00 2018-03-15 10:20:13.912 074 16457.83 308.77 50903.80 88888.00 2018-03-15 10:20:14.412 074 16457.85 308.72 50903.82 88888.00 2018-03-15 10:20:14.912 074 16457.86 308.73 50903.78 88888.00 2018-03-15 10:20:15.412 074 16457.85 308.76 50903.76 88888.00 2018-03-15 10:20:15.912 074 16457.81 308.70 50903.86 88888.00 2018-03-15 10:20:16.412 074 16457.77 308.71 50903.89 88888.00 2018-03-15 10:20:16.912 074 16457.79 308.76 50903.89 88888.00 2018-03-15 10:20:17.412 074 16457.81 308.73 50903.90 88888.00 2018-03-15 10:20:17.912 074 16457.76 308.73 50903.87 88888.00 2018-03-15 10:20:18.412 074 16457.75 308.72 50903.85 88888.00 2018-03-15 10:20:18.912 074 16457.77 308.71 50903.81 88888.00 2018-03-15 10:20:19.412 074 16457.77 308.71 50903.84 88888.00 2018-03-15 10:20:19.912 074 16457.76 308.70 50903.87 88888.00 2018-03-15 10:20:20.412 074 16457.78 308.70 50903.91 88888.00 2018-03-15 10:20:20.912 074 16457.79 308.74 50903.90 88888.00 2018-03-15 10:20:21.412 074 16457.76 308.71 50903.93 88888.00 2018-03-15 10:20:21.912 074 16457.77 308.64 50903.91 88888.00 2018-03-15 10:20:22.412 074 16457.82 308.62 50903.94 88888.00 2018-03-15 10:20:22.912 074 16457.78 308.67 50903.90 88888.00 2018-03-15 10:20:23.412 074 16457.77 308.63 50903.94 88888.00 2018-03-15 10:20:23.912 074 16457.76 308.58 50903.98 88888.00 2018-03-15 10:20:24.412 074 16457.78 308.54 50903.93 88888.00 2018-03-15 10:20:24.912 074 16457.81 308.54 50903.87 88888.00 2018-03-15 10:20:25.412 074 16457.85 308.52 50903.85 88888.00 2018-03-15 10:20:25.912 074 16457.85 308.60 50903.87 88888.00 2018-03-15 10:20:26.412 074 16457.85 308.63 50903.82 88888.00 2018-03-15 10:20:26.912 074 16457.84 308.61 50903.87 88888.00 2018-03-15 10:20:27.412 074 16457.87 308.65 50903.88 88888.00 2018-03-15 10:20:27.912 074 16457.87 308.69 50903.85 88888.00 2018-03-15 10:20:28.412 074 16457.86 308.64 50903.76 88888.00 2018-03-15 10:20:28.912 074 16457.88 308.63 50903.81 88888.00 2018-03-15 10:20:29.412 074 16457.86 308.68 50903.89 88888.00 2018-03-15 10:20:29.912 074 16457.86 308.64 50903.87 88888.00 2018-03-15 10:20:30.412 074 16457.86 308.61 50903.88 88888.00 2018-03-15 10:20:30.912 074 16457.85 308.62 50903.95 88888.00 2018-03-15 10:20:31.412 074 16457.86 308.60 50903.97 88888.00 2018-03-15 10:20:31.912 074 16457.82 308.63 50903.99 88888.00 2018-03-15 10:20:32.412 074 16457.85 308.63 50903.98 88888.00 2018-03-15 10:20:32.912 074 16457.90 308.62 50903.98 88888.00 2018-03-15 10:20:33.412 074 16457.90 308.64 50904.00 88888.00 2018-03-15 10:20:33.912 074 16457.90 308.70 50904.04 88888.00 2018-03-15 10:20:34.413 074 16457.96 308.70 50903.99 88888.00 2018-03-15 10:20:34.913 074 16457.94 308.69 50903.91 88888.00 2018-03-15 10:20:35.413 074 16457.93 308.73 50903.94 88888.00 2018-03-15 10:20:35.913 074 16457.96 308.74 50903.93 88888.00 2018-03-15 10:20:36.413 074 16458.00 308.86 50903.95 88888.00 2018-03-15 10:20:36.913 074 16457.97 308.89 50904.02 88888.00 2018-03-15 10:20:37.413 074 16457.93 308.87 50903.97 88888.00 2018-03-15 10:20:37.913 074 16457.92 308.90 50903.91 88888.00 2018-03-15 10:20:38.413 074 16457.95 308.97 50903.97 88888.00 2018-03-15 10:20:38.913 074 16457.96 308.96 50903.94 88888.00 2018-03-15 10:20:39.413 074 16457.94 308.97 50903.93 88888.00 2018-03-15 10:20:39.913 074 16457.87 308.99 50903.99 88888.00 2018-03-15 10:20:40.413 074 16457.86 308.98 50903.97 88888.00 2018-03-15 10:20:40.913 074 16457.85 308.99 50903.99 88888.00 2018-03-15 10:20:41.413 074 16457.82 309.03 50904.02 88888.00 2018-03-15 10:20:41.913 074 16457.83 309.05 50904.03 88888.00 2018-03-15 10:20:42.413 074 16457.84 309.03 50904.07 88888.00 2018-03-15 10:20:42.913 074 16457.78 309.08 50904.12 88888.00 2018-03-15 10:20:43.413 074 16457.77 309.12 50904.10 88888.00 2018-03-15 10:20:43.913 074 16457.74 309.08 50904.07 88888.00 2018-03-15 10:20:44.413 074 16457.73 309.07 50904.10 88888.00 2018-03-15 10:20:44.913 074 16457.73 309.05 50904.10 88888.00 2018-03-15 10:20:45.413 074 16457.74 309.10 50904.04 88888.00 2018-03-15 10:20:45.913 074 16457.73 309.06 50904.02 88888.00 2018-03-15 10:20:46.413 074 16457.77 309.05 50904.03 88888.00 2018-03-15 10:20:46.913 074 16457.81 309.02 50904.04 88888.00 2018-03-15 10:20:47.413 074 16457.79 309.00 50904.05 88888.00 2018-03-15 10:20:47.913 074 16457.82 309.02 50904.08 88888.00 2018-03-15 10:20:48.413 074 16457.82 309.02 50904.07 88888.00 2018-03-15 10:20:48.913 074 16457.82 309.02 50904.13 88888.00 2018-03-15 10:20:49.413 074 16457.87 308.99 50904.12 88888.00 2018-03-15 10:20:49.913 074 16457.90 308.97 50904.09 88888.00 2018-03-15 10:20:50.413 074 16457.91 308.95 50904.12 88888.00 2018-03-15 10:20:50.913 074 16457.87 308.91 50904.14 88888.00 2018-03-15 10:20:51.413 074 16457.86 308.97 50904.09 88888.00 2018-03-15 10:20:51.913 074 16457.84 309.03 50904.15 88888.00 2018-03-15 10:20:52.413 074 16457.86 308.96 50904.19 88888.00 2018-03-15 10:20:52.913 074 16457.92 308.98 50904.14 88888.00 2018-03-15 10:20:53.413 074 16457.91 309.04 50904.10 88888.00 2018-03-15 10:20:53.913 074 16457.91 309.05 50904.09 88888.00 2018-03-15 10:20:54.413 074 16457.90 309.07 50904.12 88888.00 2018-03-15 10:20:54.913 074 16457.87 309.07 50904.09 88888.00 2018-03-15 10:20:55.413 074 16457.86 309.04 50904.09 88888.00 2018-03-15 10:20:55.913 074 16457.86 309.05 50904.06 88888.00 2018-03-15 10:20:56.413 074 16457.79 309.06 50903.99 88888.00 2018-03-15 10:20:56.913 074 16457.79 309.06 50903.99 88888.00 2018-03-15 10:20:57.413 074 16457.82 309.07 50904.07 88888.00 2018-03-15 10:20:57.913 074 16457.81 309.05 50904.14 88888.00 2018-03-15 10:20:58.413 074 16457.78 308.98 50904.08 88888.00 2018-03-15 10:20:58.913 074 16457.76 308.98 50904.12 88888.00 2018-03-15 10:20:59.413 074 16457.78 309.05 50904.17 88888.00 2018-03-15 10:20:59.913 074 16457.77 309.13 50904.14 88888.00 2018-03-15 10:21:00.413 074 16457.69 309.13 50904.15 88888.00 2018-03-15 10:21:00.913 074 16457.67 309.10 50904.10 88888.00 2018-03-15 10:21:01.413 074 16457.65 309.12 50904.08 88888.00 2018-03-15 10:21:01.913 074 16457.65 309.12 50904.06 88888.00 2018-03-15 10:21:02.404 074 16457.66 309.12 50904.05 88888.00 2018-03-15 10:21:02.904 074 16457.60 309.16 50904.06 88888.00 2018-03-15 10:21:03.404 074 16457.60 309.14 50904.05 88888.00 2018-03-15 10:21:03.904 074 16457.56 309.14 50904.09 88888.00 2018-03-15 10:21:04.404 074 16457.58 309.19 50904.16 88888.00 2018-03-15 10:21:04.904 074 16457.52 309.21 50904.16 88888.00 2018-03-15 10:21:05.404 074 16457.50 309.17 50904.12 88888.00 2018-03-15 10:21:05.904 074 16457.51 309.22 50904.12 88888.00 2018-03-15 10:21:06.404 074 16457.53 309.29 50904.24 88888.00 2018-03-15 10:21:06.904 074 16457.52 309.38 50904.21 88888.00 2018-03-15 10:21:07.404 074 16457.51 309.42 50904.19 88888.00 2018-03-15 10:21:07.904 074 16457.51 309.43 50904.22 88888.00 2018-03-15 10:21:08.404 074 16457.49 309.46 50904.24 88888.00 2018-03-15 10:21:08.904 074 16457.50 309.51 50904.26 88888.00 2018-03-15 10:21:09.404 074 16457.52 309.55 50904.25 88888.00 2018-03-15 10:21:09.904 074 16457.53 309.56 50904.24 88888.00 2018-03-15 10:21:10.404 074 16457.51 309.58 50904.23 88888.00 2018-03-15 10:21:10.904 074 16457.51 309.61 50904.32 88888.00 2018-03-15 10:21:11.404 074 16457.51 309.74 50904.26 88888.00 2018-03-15 10:21:11.904 074 16457.44 309.77 50904.22 88888.00 2018-03-15 10:21:12.404 074 16457.43 309.81 50904.21 88888.00 2018-03-15 10:21:12.904 074 16457.42 309.83 50904.19 88888.00 2018-03-15 10:21:13.404 074 16457.46 309.83 50904.23 88888.00 2018-03-15 10:21:13.904 074 16457.42 309.87 50904.26 88888.00 2018-03-15 10:21:14.404 074 16457.41 309.90 50904.31 88888.00 2018-03-15 10:21:14.904 074 16457.43 309.86 50904.27 88888.00 2018-03-15 10:21:15.404 074 16457.46 309.84 50904.31 88888.00 2018-03-15 10:21:15.904 074 16457.49 309.91 50904.25 88888.00 2018-03-15 10:21:16.404 074 16457.47 309.90 50904.27 88888.00 2018-03-15 10:21:16.904 074 16457.44 309.93 50904.27 88888.00 2018-03-15 10:21:17.404 074 16457.47 309.87 50904.27 88888.00 2018-03-15 10:21:17.904 074 16457.48 309.90 50904.32 88888.00 2018-03-15 10:21:18.404 074 16457.49 309.93 50904.25 88888.00 2018-03-15 10:21:18.904 074 16457.50 309.93 50904.28 88888.00 2018-03-15 10:21:19.404 074 16457.47 309.89 50904.27 88888.00 2018-03-15 10:21:19.904 074 16457.49 309.91 50904.25 88888.00 2018-03-15 10:21:20.404 074 16457.49 309.89 50904.27 88888.00 2018-03-15 10:21:20.904 074 16457.51 309.81 50904.30 88888.00 2018-03-15 10:21:21.404 074 16457.51 309.83 50904.28 88888.00 2018-03-15 10:21:21.904 074 16457.49 309.82 50904.33 88888.00 2018-03-15 10:21:22.404 074 16457.48 309.83 50904.30 88888.00 2018-03-15 10:21:22.904 074 16457.47 309.84 50904.36 88888.00 2018-03-15 10:21:23.404 074 16457.43 309.89 50904.31 88888.00 2018-03-15 10:21:23.904 074 16457.44 309.83 50904.32 88888.00 2018-03-15 10:21:24.404 074 16457.48 309.75 50904.30 88888.00 2018-03-15 10:21:24.904 074 16457.52 309.76 50904.33 88888.00 2018-03-15 10:21:25.404 074 16457.48 309.75 50904.27 88888.00 2018-03-15 10:21:25.904 074 16457.48 309.76 50904.23 88888.00 2018-03-15 10:21:26.404 074 16457.47 309.77 50904.17 88888.00 2018-03-15 10:21:26.904 074 16457.44 309.71 50904.19 88888.00 2018-03-15 10:21:27.404 074 16457.44 309.67 50904.22 88888.00 2018-03-15 10:21:27.904 074 16457.46 309.71 50904.18 88888.00 2018-03-15 10:21:28.404 074 16457.48 309.75 50904.22 88888.00 2018-03-15 10:21:28.904 074 16457.48 309.69 50904.23 88888.00 2018-03-15 10:21:29.404 074 16457.43 309.64 50904.19 88888.00 2018-03-15 10:21:29.904 074 16457.37 309.65 50904.21 88888.00 2018-03-15 10:21:30.404 074 16457.34 309.64 50904.25 88888.00 2018-03-15 10:21:30.904 074 16457.38 309.59 50904.23 88888.00 2018-03-15 10:21:31.404 074 16457.37 309.63 50904.19 88888.00 2018-03-15 10:21:31.904 074 16457.33 309.68 50904.24 88888.00 2018-03-15 10:21:32.405 074 16457.34 309.69 50904.24 88888.00 2018-03-15 10:21:32.905 074 16457.38 309.71 50904.24 88888.00 2018-03-15 10:21:33.405 074 16457.40 309.69 50904.25 88888.00 2018-03-15 10:21:33.905 074 16457.37 309.66 50904.27 88888.00 2018-03-15 10:21:34.405 074 16457.33 309.67 50904.27 88888.00 2018-03-15 10:21:34.905 074 16457.34 309.64 50904.28 88888.00 2018-03-15 10:21:35.405 074 16457.37 309.61 50904.22 88888.00 2018-03-15 10:21:35.905 074 16457.32 309.59 50904.21 88888.00 2018-03-15 10:21:36.405 074 16457.32 309.56 50904.21 88888.00 2018-03-15 10:21:36.905 074 16457.34 309.63 50904.23 88888.00 2018-03-15 10:21:37.405 074 16457.34 309.71 50904.21 88888.00 2018-03-15 10:21:37.905 074 16457.26 309.72 50904.24 88888.00 2018-03-15 10:21:38.405 074 16457.25 309.71 50904.25 88888.00 2018-03-15 10:21:38.905 074 16457.26 309.73 50904.19 88888.00 2018-03-15 10:21:39.405 074 16457.29 309.78 50904.18 88888.00 2018-03-15 10:21:39.905 074 16457.26 309.81 50904.22 88888.00 2018-03-15 10:21:40.405 074 16457.24 309.81 50904.21 88888.00 2018-03-15 10:21:40.905 074 16457.24 309.87 50904.22 88888.00 2018-03-15 10:21:41.405 074 16457.27 309.82 50904.25 88888.00 2018-03-15 10:21:41.905 074 16457.29 309.86 50904.25 88888.00 2018-03-15 10:21:42.405 074 16457.30 309.92 50904.31 88888.00 2018-03-15 10:21:42.905 074 16457.33 309.90 50904.34 88888.00 2018-03-15 10:21:43.405 074 16457.37 309.89 50904.35 88888.00 2018-03-15 10:21:43.905 074 16457.42 309.91 50904.34 88888.00 2018-03-15 10:21:44.405 074 16457.43 309.95 50904.36 88888.00 2018-03-15 10:21:44.905 074 16457.41 310.00 50904.44 88888.00 2018-03-15 10:21:45.405 074 16457.43 310.02 50904.41 88888.00 2018-03-15 10:21:45.905 074 16457.42 310.07 50904.42 88888.00 2018-03-15 10:21:46.405 074 16457.41 310.06 50904.40 88888.00 2018-03-15 10:21:46.905 074 16457.42 310.07 50904.36 88888.00 2018-03-15 10:21:47.405 074 16457.43 310.10 50904.36 88888.00 2018-03-15 10:21:47.905 074 16457.47 310.12 50904.43 88888.00 2018-03-15 10:21:48.405 074 16457.49 310.12 50904.42 88888.00 2018-03-15 10:21:48.905 074 16457.50 310.13 50904.41 88888.00 2018-03-15 10:21:49.405 074 16457.46 310.13 50904.36 88888.00 2018-03-15 10:21:49.905 074 16457.42 310.15 50904.36 88888.00 2018-03-15 10:21:50.405 074 16457.43 310.16 50904.43 88888.00 2018-03-15 10:21:50.905 074 16457.42 310.18 50904.46 88888.00 2018-03-15 10:21:51.405 074 16457.41 310.25 50904.50 88888.00 2018-03-15 10:21:51.905 074 16457.43 310.26 50904.48 88888.00 2018-03-15 10:21:52.405 074 16457.44 310.25 50904.49 88888.00 2018-03-15 10:21:52.905 074 16457.42 310.26 50904.52 88888.00 2018-03-15 10:21:53.405 074 16457.44 310.29 50904.57 88888.00 2018-03-15 10:21:53.905 074 16457.46 310.29 50904.61 88888.00 2018-03-15 10:21:54.405 074 16457.43 310.30 50904.61 88888.00 2018-03-15 10:21:54.905 074 16457.46 310.29 50904.62 88888.00 2018-03-15 10:21:55.405 074 16457.42 310.27 50904.59 88888.00 2018-03-15 10:21:55.905 074 16457.52 310.32 50904.61 88888.00 2018-03-15 10:21:56.405 074 16457.56 310.33 50904.64 88888.00 2018-03-15 10:21:56.905 074 16457.59 310.33 50904.62 88888.00 2018-03-15 10:21:57.405 074 16457.65 310.32 50904.59 88888.00 2018-03-15 10:21:57.905 074 16457.71 310.33 50904.60 88888.00 2018-03-15 10:21:58.405 074 16457.75 310.34 50904.62 88888.00 2018-03-15 10:21:58.905 074 16457.75 310.27 50904.62 88888.00 2018-03-15 10:21:59.405 074 16457.75 310.22 50904.62 88888.00 2018-03-15 10:21:59.905 074 16457.75 310.21 50904.63 88888.00 2018-03-15 10:22:00.405 074 16457.76 310.11 50904.60 88888.00 2018-03-15 10:22:00.905 074 16457.77 310.07 50904.57 88888.00 2018-03-15 10:22:01.405 074 16457.79 310.07 50904.53 88888.00 2018-03-15 10:22:01.905 074 16457.77 310.04 50904.52 88888.00 2018-03-15 10:22:02.406 074 16457.77 310.04 50904.51 88888.00 2018-03-15 10:22:02.906 074 16457.77 310.07 50904.54 88888.00 2018-03-15 10:22:03.406 074 16457.69 310.08 50904.54 88888.00 2018-03-15 10:22:03.906 074 16457.66 310.04 50904.59 88888.00 2018-03-15 10:22:04.406 074 16457.69 310.03 50904.57 88888.00 2018-03-15 10:22:04.906 074 16457.69 310.04 50904.51 88888.00 2018-03-15 10:22:05.406 074 16457.69 310.01 50904.54 88888.00 2018-03-15 10:22:05.906 074 16457.69 310.02 50904.55 88888.00 2018-03-15 10:22:06.406 074 16457.69 310.08 50904.52 88888.00 2018-03-15 10:22:06.906 074 16457.69 310.11 50904.51 88888.00 2018-03-15 10:22:07.406 074 16457.66 310.11 50904.45 88888.00 2018-03-15 10:22:07.906 074 16457.67 310.16 50904.45 88888.00 2018-03-15 10:22:08.406 074 16457.65 310.21 50904.51 88888.00 2018-03-15 10:22:08.906 074 16457.64 310.20 50904.48 88888.00 2018-03-15 10:22:09.406 074 16457.66 310.16 50904.46 88888.00 2018-03-15 10:22:09.906 074 16457.66 310.17 50904.53 88888.00 2018-03-15 10:22:10.406 074 16457.66 310.15 50904.60 88888.00 2018-03-15 10:22:10.906 074 16457.64 310.18 50904.60 88888.00 2018-03-15 10:22:11.406 074 16457.60 310.20 50904.57 88888.00 2018-03-15 10:22:11.906 074 16457.57 310.19 50904.58 88888.00 2018-03-15 10:22:12.406 074 16457.55 310.17 50904.55 88888.00 2018-03-15 10:22:12.906 074 16457.56 310.10 50904.48 88888.00 2018-03-15 10:22:13.406 074 16457.59 310.06 50904.36 88888.00 2018-03-15 10:22:13.906 074 16457.56 310.10 50904.40 88888.00 2018-03-15 10:22:14.406 074 16457.55 310.15 50904.44 88888.00 2018-03-15 10:22:14.906 074 16457.57 310.10 50904.44 88888.00 2018-03-15 10:22:15.406 074 16457.58 310.09 50904.42 88888.00 2018-03-15 10:22:15.906 074 16457.58 310.11 50904.39 88888.00 2018-03-15 10:22:16.406 074 16457.58 310.08 50904.43 88888.00 2018-03-15 10:22:16.906 074 16457.56 310.15 50904.42 88888.00 2018-03-15 10:22:17.406 074 16457.59 310.13 50904.36 88888.00 2018-03-15 10:22:17.906 074 16457.59 310.16 50904.37 88888.00 2018-03-15 10:22:18.406 074 16457.55 310.21 50904.40 88888.00 2018-03-15 10:22:18.906 074 16457.55 310.18 50904.43 88888.00 2018-03-15 10:22:19.406 074 16457.59 310.24 50904.49 88888.00 2018-03-15 10:22:19.906 074 16457.60 310.24 50904.51 88888.00 2018-03-15 10:22:20.406 074 16457.58 310.32 50904.49 88888.00 2018-03-15 10:22:20.906 074 16457.60 310.34 50904.52 88888.00 2018-03-15 10:22:21.406 074 16457.60 310.34 50904.52 88888.00 2018-03-15 10:22:21.906 074 16457.61 310.36 50904.44 88888.00 2018-03-15 10:22:22.406 074 16457.66 310.42 50904.54 88888.00 2018-03-15 10:22:22.906 074 16457.68 310.43 50904.61 88888.00 2018-03-15 10:22:23.406 074 16457.66 310.45 50904.63 88888.00 2018-03-15 10:22:23.906 074 16457.69 310.43 50904.64 88888.00 2018-03-15 10:22:24.406 074 16457.73 310.42 50904.60 88888.00 2018-03-15 10:22:24.906 074 16457.74 310.43 50904.63 88888.00 2018-03-15 10:22:25.406 074 16457.69 310.44 50904.61 88888.00 2018-03-15 10:22:25.906 074 16457.71 310.48 50904.61 88888.00 2018-03-15 10:22:26.406 074 16457.69 310.50 50904.55 88888.00 2018-03-15 10:22:26.906 074 16457.70 310.51 50904.54 88888.00 2018-03-15 10:22:27.406 074 16457.76 310.51 50904.52 88888.00 2018-03-15 10:22:27.906 074 16457.74 310.50 50904.53 88888.00 2018-03-15 10:22:28.406 074 16457.69 310.55 50904.58 88888.00 2018-03-15 10:22:28.906 074 16457.70 310.50 50904.54 88888.00 2018-03-15 10:22:29.406 074 16457.69 310.45 50904.58 88888.00 2018-03-15 10:22:29.906 074 16457.65 310.44 50904.63 88888.00 2018-03-15 10:22:30.406 074 16457.62 310.47 50904.61 88888.00 2018-03-15 10:22:30.906 074 16457.62 310.52 50904.60 88888.00 2018-03-15 10:22:31.406 074 16457.61 310.54 50904.60 88888.00 2018-03-15 10:22:31.906 074 16457.64 310.58 50904.60 88888.00 2018-03-15 10:22:32.407 074 16457.68 310.60 50904.67 88888.00 2018-03-15 10:22:32.907 074 16457.61 310.65 50904.72 88888.00 2018-03-15 10:22:33.407 074 16457.58 310.71 50904.64 88888.00 2018-03-15 10:22:33.907 074 16457.58 310.77 50904.65 88888.00 2018-03-15 10:22:34.407 074 16457.55 310.79 50904.64 88888.00 2018-03-15 10:22:34.907 074 16457.52 310.79 50904.65 88888.00 2018-03-15 10:22:35.407 074 16457.52 310.87 50904.64 88888.00 2018-03-15 10:22:35.907 074 16457.52 310.91 50904.70 88888.00 2018-03-15 10:22:36.407 074 16457.53 310.96 50904.71 88888.00 2018-03-15 10:22:36.907 074 16457.55 310.90 50904.73 88888.00 2018-03-15 10:22:37.407 074 16457.57 310.88 50904.74 88888.00 2018-03-15 10:22:37.907 074 16457.53 310.95 50904.76 88888.00 2018-03-15 10:22:38.407 074 16457.55 310.97 50904.70 88888.00 2018-03-15 10:22:38.907 074 16457.55 310.98 50904.74 88888.00 2018-03-15 10:22:39.407 074 16457.51 311.00 50904.71 88888.00 2018-03-15 10:22:39.907 074 16457.52 311.03 50904.65 88888.00 2018-03-15 10:22:40.407 074 16457.53 311.04 50904.68 88888.00 2018-03-15 10:22:40.907 074 16457.51 311.08 50904.80 88888.00 2018-03-15 10:22:41.407 074 16457.52 311.12 50904.77 88888.00 2018-03-15 10:22:41.907 074 16457.55 311.16 50904.69 88888.00 2018-03-15 10:22:42.407 074 16457.59 311.20 50904.67 88888.00 2018-03-15 10:22:42.907 074 16457.60 311.17 50904.72 88888.00 2018-03-15 10:22:43.407 074 16457.56 311.17 50904.70 88888.00 2018-03-15 10:22:43.907 074 16457.51 311.15 50904.73 88888.00 2018-03-15 10:22:44.407 074 16457.51 311.23 50904.74 88888.00 2018-03-15 10:22:44.907 074 16457.53 311.22 50904.79 88888.00 2018-03-15 10:22:45.407 074 16457.55 311.22 50904.85 88888.00 2018-03-15 10:22:45.907 074 16457.53 311.39 50904.89 88888.00 2018-03-15 10:22:46.407 074 16457.52 311.52 50904.88 88888.00 2018-03-15 10:22:46.907 074 16457.51 311.41 50904.82 88888.00 2018-03-15 10:22:47.407 074 16457.56 311.38 50904.85 88888.00 2018-03-15 10:22:47.907 074 16457.61 311.37 50904.94 88888.00 2018-03-15 10:22:48.407 074 16457.60 311.42 50904.95 88888.00 2018-03-15 10:22:48.907 074 16457.57 311.46 50904.99 88888.00 2018-03-15 10:22:49.407 074 16457.52 311.45 50904.96 88888.00 2018-03-15 10:22:49.907 074 16457.53 311.48 50904.99 88888.00 2018-03-15 10:22:50.407 074 16457.51 311.50 50904.94 88888.00 2018-03-15 10:22:50.907 074 16457.51 311.54 50904.94 88888.00 2018-03-15 10:22:51.407 074 16457.53 311.55 50905.01 88888.00 2018-03-15 10:22:51.907 074 16457.57 311.55 50905.07 88888.00 2018-03-15 10:22:52.407 074 16457.60 311.51 50905.04 88888.00 2018-03-15 10:22:52.907 074 16457.62 311.51 50905.05 88888.00 2018-03-15 10:22:53.407 074 16457.61 311.54 50905.04 88888.00 2018-03-15 10:22:53.907 074 16457.65 311.51 50905.04 88888.00 2018-03-15 10:22:54.407 074 16457.68 311.52 50905.07 88888.00 2018-03-15 10:22:54.907 074 16457.71 311.50 50905.09 88888.00 2018-03-15 10:22:55.407 074 16457.69 311.50 50905.17 88888.00 2018-03-15 10:22:55.907 074 16457.70 311.63 50905.13 88888.00 2018-03-15 10:22:56.407 074 16457.68 311.68 50905.17 88888.00 2018-03-15 10:22:56.907 074 16457.67 311.70 50905.23 88888.00 2018-03-15 10:22:57.407 074 16457.73 311.73 50905.18 88888.00 2018-03-15 10:22:57.907 074 16457.69 311.68 50905.15 88888.00 2018-03-15 10:22:58.407 074 16457.65 311.70 50905.11 88888.00 2018-03-15 10:22:58.907 074 16457.65 311.75 50905.17 88888.00 2018-03-15 10:22:59.407 074 16457.65 311.76 50905.20 88888.00 2018-03-15 10:22:59.907 074 16457.59 311.78 50905.25 88888.00 2018-03-15 10:23:00.407 074 16457.64 311.77 50905.31 88888.00 2018-03-15 10:23:00.907 074 16457.66 311.75 50905.29 88888.00 2018-03-15 10:23:01.407 074 16457.60 311.80 50905.23 88888.00 2018-03-15 10:23:01.907 074 16457.56 311.80 50905.24 88888.00 2018-03-15 10:23:02.408 074 16457.55 311.75 50905.24 88888.00 2018-03-15 10:23:02.908 074 16457.55 311.78 50905.22 88888.00 2018-03-15 10:23:03.408 074 16457.58 311.78 50905.20 88888.00 2018-03-15 10:23:03.908 074 16457.55 311.75 50905.22 88888.00 2018-03-15 10:23:04.408 074 16457.52 311.68 50905.16 88888.00 2018-03-15 10:23:04.908 074 16457.52 311.65 50905.16 88888.00 2018-03-15 10:23:05.408 074 16457.53 311.69 50905.18 88888.00 2018-03-15 10:23:05.908 074 16457.51 311.73 50905.14 88888.00 2018-03-15 10:23:06.408 074 16457.49 311.74 50905.20 88888.00 2018-03-15 10:23:06.908 074 16457.48 311.72 50905.22 88888.00 2018-03-15 10:23:07.408 074 16457.43 311.64 50905.25 88888.00 2018-03-15 10:23:07.908 074 16457.40 311.63 50905.24 88888.00 2018-03-15 10:23:08.408 074 16457.39 311.58 50905.11 88888.00 2018-03-15 10:23:08.908 074 16457.35 311.61 50905.11 88888.00 2018-03-15 10:23:09.408 074 16457.32 311.60 50905.13 88888.00 2018-03-15 10:23:09.908 074 16457.29 311.57 50905.15 88888.00 2018-03-15 10:23:10.408 074 16457.29 311.61 50905.17 88888.00 2018-03-15 10:23:10.908 074 16457.24 311.60 50905.10 88888.00 2018-03-15 10:23:11.408 074 16457.20 311.65 50905.07 88888.00 2018-03-15 10:23:11.908 074 16457.20 311.63 50905.03 88888.00 2018-03-15 10:23:12.408 074 16457.16 311.59 50905.03 88888.00 2018-03-15 10:23:12.908 074 16457.15 311.61 50905.09 88888.00 2018-03-15 10:23:13.408 074 16457.12 311.59 50905.06 88888.00 2018-03-15 10:23:13.908 074 16457.08 311.51 50905.01 88888.00 2018-03-15 10:23:14.408 074 16457.09 311.56 50905.03 88888.00 2018-03-15 10:23:14.908 074 16457.08 311.63 50905.01 88888.00 2018-03-15 10:23:15.408 074 16457.06 311.55 50904.97 88888.00 2018-03-15 10:23:15.908 074 16457.06 311.57 50904.98 88888.00 2018-03-15 10:23:16.408 074 16457.13 311.64 50904.99 88888.00 2018-03-15 10:23:16.908 074 16457.09 311.61 50905.00 88888.00 2018-03-15 10:23:17.408 074 16457.08 311.61 50905.03 88888.00 2018-03-15 10:23:17.908 074 16457.07 311.63 50904.99 88888.00 2018-03-15 10:23:18.408 074 16457.08 311.64 50905.07 88888.00 2018-03-15 10:23:18.908 074 16457.13 311.69 50905.14 88888.00 2018-03-15 10:23:19.408 074 16457.11 311.81 50905.17 88888.00 2018-03-15 10:23:19.908 074 16457.12 311.78 50905.23 88888.00 2018-03-15 10:23:20.408 074 16457.16 311.76 50905.19 88888.00 2018-03-15 10:23:20.908 074 16457.18 311.77 50905.19 88888.00 2018-03-15 10:23:21.408 074 16457.18 311.82 50905.25 88888.00 2018-03-15 10:23:21.908 074 16457.23 311.86 50905.22 88888.00 2018-03-15 10:23:22.408 074 16457.25 311.86 50905.24 88888.00 2018-03-15 10:23:22.908 074 16457.31 311.91 50905.26 88888.00 2018-03-15 10:23:23.408 074 16457.33 311.99 50905.28 88888.00 2018-03-15 10:23:23.908 074 16457.34 312.03 50905.33 88888.00 2018-03-15 10:23:24.408 074 16457.38 312.01 50905.35 88888.00 2018-03-15 10:23:24.908 074 16457.37 311.96 50905.37 88888.00 2018-03-15 10:23:25.408 074 16457.37 312.08 50905.36 88888.00 2018-03-15 10:23:25.908 074 16457.38 312.19 50905.41 88888.00 2018-03-15 10:23:26.408 074 16457.38 312.22 50905.43 88888.00 2018-03-15 10:23:26.908 074 16457.43 312.24 50905.43 88888.00 2018-03-15 10:23:27.409 074 16457.46 312.28 50905.46 88888.00 2018-03-15 10:23:27.909 074 16457.49 312.33 50905.50 88888.00 2018-03-15 10:23:28.409 074 16457.49 312.34 50905.46 88888.00 2018-03-15 10:23:28.909 074 16457.48 312.29 50905.46 88888.00 2018-03-15 10:23:29.409 074 16457.50 312.29 50905.46 88888.00 2018-03-15 10:23:29.909 074 16457.50 312.33 50905.44 88888.00 2018-03-15 10:23:30.409 074 16457.49 312.33 50905.38 88888.00 2018-03-15 10:23:30.909 074 16457.48 312.26 50905.31 88888.00 2018-03-15 10:23:31.409 074 16457.46 312.24 50905.28 88888.00 2018-03-15 10:23:31.909 074 16457.47 312.25 50905.34 88888.00 2018-03-15 10:23:32.409 074 16457.47 312.20 50905.33 88888.00 2018-03-15 10:23:32.909 074 16457.46 312.11 50905.37 88888.00 2018-03-15 10:23:33.409 074 16457.46 312.18 50905.41 88888.00 2018-03-15 10:23:33.909 074 16457.43 312.16 50905.37 88888.00 2018-03-15 10:23:34.409 074 16457.39 312.16 50905.37 88888.00 2018-03-15 10:23:34.909 074 16457.37 312.18 50905.41 88888.00 2018-03-15 10:23:35.409 074 16457.33 312.17 50905.42 88888.00 2018-03-15 10:23:35.909 074 16457.26 312.20 50905.44 88888.00 2018-03-15 10:23:36.409 074 16457.25 312.20 50905.43 88888.00 2018-03-15 10:23:36.909 074 16457.22 312.27 50905.42 88888.00 2018-03-15 10:23:37.409 074 16457.24 312.34 50905.45 88888.00 2018-03-15 10:23:37.909 074 16457.21 312.36 50905.45 88888.00 2018-03-15 10:23:38.409 074 16457.20 312.37 50905.49 88888.00 2018-03-15 10:23:38.909 074 16457.24 312.44 50905.40 88888.00 2018-03-15 10:23:39.409 074 16457.27 312.48 50905.38 88888.00 2018-03-15 10:23:39.909 074 16457.25 312.61 50905.47 88888.00 2018-03-15 10:23:40.409 074 16457.23 312.69 50905.52 88888.00 2018-03-15 10:23:40.909 074 16457.24 312.71 50905.54 88888.00 2018-03-15 10:23:41.409 074 16457.26 312.76 50905.52 88888.00 2018-03-15 10:23:41.909 074 16457.25 312.82 50905.53 88888.00 2018-03-15 10:23:42.409 074 16457.26 312.88 50905.55 88888.00 2018-03-15 10:23:42.909 074 16457.29 312.90 50905.60 88888.00 2018-03-15 10:23:43.409 074 16457.31 312.89 50905.66 88888.00 2018-03-15 10:23:43.909 074 16457.30 312.87 50905.66 88888.00 2018-03-15 10:23:44.409 074 16457.32 312.86 50905.64 88888.00 2018-03-15 10:23:44.909 074 16457.35 312.87 50905.69 88888.00 2018-03-15 10:23:45.409 074 16457.39 312.91 50905.66 88888.00 2018-03-15 10:23:45.909 074 16457.42 312.91 50905.68 88888.00 2018-03-15 10:23:46.409 074 16457.46 312.91 50905.71 88888.00 2018-03-15 10:23:46.909 074 16457.46 312.90 50905.73 88888.00 2018-03-15 10:23:47.409 074 16457.46 312.82 50905.72 88888.00 2018-03-15 10:23:47.909 074 16457.47 312.78 50905.74 88888.00 2018-03-15 10:23:48.409 074 16457.47 312.76 50905.70 88888.00 2018-03-15 10:23:48.909 074 16457.49 312.70 50905.63 88888.00 2018-03-15 10:23:49.409 074 16457.46 312.65 50905.62 88888.00 2018-03-15 10:23:49.909 074 16457.46 312.59 50905.60 88888.00 2018-03-15 10:23:50.409 074 16457.50 312.54 50905.60 88888.00 2018-03-15 10:23:50.909 074 16457.46 312.51 50905.60 88888.00 2018-03-15 10:23:51.409 074 16457.41 312.47 50905.59 88888.00 2018-03-15 10:23:51.909 074 16457.40 312.43 50905.53 88888.00 2018-03-15 10:23:52.409 074 16457.35 312.39 50905.52 88888.00 2018-03-15 10:23:52.909 074 16457.29 312.36 50905.55 88888.00 2018-03-15 10:23:53.409 074 16457.29 312.34 50905.51 88888.00 2018-03-15 10:23:53.909 074 16457.27 312.30 50905.49 88888.00 2018-03-15 10:23:54.409 074 16457.27 312.28 50905.51 88888.00 2018-03-15 10:23:54.909 074 16457.29 312.22 50905.52 88888.00 2018-03-15 10:23:55.409 074 16457.34 312.18 50905.47 88888.00 2018-03-15 10:23:55.909 074 16457.32 312.20 50905.51 88888.00 2018-03-15 10:23:56.409 074 16457.29 312.20 50905.54 88888.00 2018-03-15 10:23:56.909 074 16457.31 312.20 50905.61 88888.00 2018-03-15 10:23:57.410 074 16457.33 312.22 50905.69 88888.00 2018-03-15 10:23:57.910 074 16457.31 312.30 50905.70 88888.00 2018-03-15 10:23:58.410 074 16457.30 312.33 50905.65 88888.00 2018-03-15 10:23:58.910 074 16457.25 312.33 50905.72 88888.00 2018-03-15 10:23:59.410 074 16457.26 312.37 50905.74 88888.00 2018-03-15 10:23:59.910 074 16457.32 312.42 50905.75 88888.00 2018-03-15 10:24:00.410 074 16457.31 312.44 50905.77 88888.00 2018-03-15 10:24:00.910 074 16457.33 312.46 50905.74 88888.00 2018-03-15 10:24:01.410 074 16457.39 312.50 50905.81 88888.00 2018-03-15 10:24:01.910 074 16457.44 312.59 50905.83 88888.00 2018-03-15 10:24:02.410 074 16457.44 312.65 50905.82 88888.00 2018-03-15 10:24:02.910 074 16457.46 312.67 50905.84 88888.00 2018-03-15 10:24:03.410 074 16457.47 312.81 50905.87 88888.00 2018-03-15 10:24:03.910 074 16457.48 312.87 50905.93 88888.00 2018-03-15 10:24:04.410 074 16457.50 312.83 50905.93 88888.00 2018-03-15 10:24:04.910 074 16457.56 312.89 50905.91 88888.00 2018-03-15 10:24:05.410 074 16457.53 312.99 50905.89 88888.00 2018-03-15 10:24:05.910 074 16457.51 313.04 50905.87 88888.00 2018-03-15 10:24:06.410 074 16457.49 313.05 50905.90 88888.00 2018-03-15 10:24:06.910 074 16457.49 313.13 50905.92 88888.00 2018-03-15 10:24:07.410 074 16457.44 313.14 50905.92 88888.00 2018-03-15 10:24:07.910 074 16457.43 313.18 50905.96 88888.00 2018-03-15 10:24:08.410 074 16457.51 313.16 50905.92 88888.00 2018-03-15 10:24:08.910 074 16457.51 313.16 50905.95 88888.00 2018-03-15 10:24:09.410 074 16457.50 313.20 50905.97 88888.00 2018-03-15 10:24:09.910 074 16457.50 313.15 50905.92 88888.00 2018-03-15 10:24:10.410 074 16457.47 313.14 50905.86 88888.00 2018-03-15 10:24:10.910 074 16457.43 313.11 50905.89 88888.00 2018-03-15 10:24:11.410 074 16457.40 313.14 50905.92 88888.00 2018-03-15 10:24:11.910 074 16457.37 313.21 50905.96 88888.00 2018-03-15 10:24:12.410 074 16457.37 313.23 50905.99 88888.00 2018-03-15 10:24:12.910 074 16457.40 313.23 50906.00 88888.00 2018-03-15 10:24:13.410 074 16457.42 313.30 50905.93 88888.00 2018-03-15 10:24:13.910 074 16457.42 313.34 50905.91 88888.00 2018-03-15 10:24:14.410 074 16457.40 313.38 50905.93 88888.00 2018-03-15 10:24:14.910 074 16457.38 313.31 50905.90 88888.00 2018-03-15 10:24:15.410 074 16457.38 313.31 50905.91 88888.00 2018-03-15 10:24:15.910 074 16457.39 313.26 50905.92 88888.00 2018-03-15 10:24:16.410 074 16457.42 313.31 50905.91 88888.00 2018-03-15 10:24:16.910 074 16457.39 313.31 50905.96 88888.00 2018-03-15 10:24:17.410 074 16457.35 313.29 50905.93 88888.00 2018-03-15 10:24:17.910 074 16457.37 313.30 50905.84 88888.00 2018-03-15 10:24:18.410 074 16457.41 313.29 50905.83 88888.00 2018-03-15 10:24:18.910 074 16457.42 313.20 50905.88 88888.00 2018-03-15 10:24:19.410 074 16457.41 313.14 50905.87 88888.00 2018-03-15 10:24:19.910 074 16457.39 313.11 50905.87 88888.00 2018-03-15 10:24:20.410 074 16457.38 313.12 50905.84 88888.00 2018-03-15 10:24:20.910 074 16457.37 313.08 50905.88 88888.00 2018-03-15 10:24:21.410 074 16457.33 313.07 50905.88 88888.00 2018-03-15 10:24:21.910 074 16457.30 313.07 50905.90 88888.00 2018-03-15 10:24:22.410 074 16457.32 313.08 50905.93 88888.00 2018-03-15 10:24:22.910 074 16457.32 313.05 50905.90 88888.00 2018-03-15 10:24:23.410 074 16457.27 312.98 50905.80 88888.00 2018-03-15 10:24:23.910 074 16457.26 312.96 50905.78 88888.00 2018-03-15 10:24:24.410 074 16457.24 312.90 50905.78 88888.00 2018-03-15 10:24:24.910 074 16457.26 312.93 50905.72 88888.00 2018-03-15 10:24:25.410 074 16457.29 312.93 50905.72 88888.00 2018-03-15 10:24:25.910 074 16457.29 312.91 50905.72 88888.00 2018-03-15 10:24:26.410 074 16457.24 312.85 50905.69 88888.00 2018-03-15 10:24:26.910 074 16457.23 312.79 50905.63 88888.00 2018-03-15 10:24:27.411 074 16457.24 312.74 50905.65 88888.00 2018-03-15 10:24:27.911 074 16457.22 312.63 50905.65 88888.00 2018-03-15 10:24:28.411 074 16457.23 312.53 50905.71 88888.00 2018-03-15 10:24:28.911 074 16457.26 312.53 50905.75 88888.00 2018-03-15 10:24:29.411 074 16457.29 312.47 50905.71 88888.00 2018-03-15 10:24:29.911 074 16457.29 312.44 50905.73 88888.00 2018-03-15 10:24:30.411 074 16457.30 312.39 50905.71 88888.00 2018-03-15 10:24:30.911 074 16457.33 312.35 50905.69 88888.00 2018-03-15 10:24:31.411 074 16457.33 312.36 50905.69 88888.00 2018-03-15 10:24:31.911 074 16457.30 312.33 50905.65 88888.00 2018-03-15 10:24:32.411 074 16457.29 312.29 50905.64 88888.00 2018-03-15 10:24:32.911 074 16457.26 312.29 50905.65 88888.00 2018-03-15 10:24:33.411 074 16457.29 312.27 50905.62 88888.00 2018-03-15 10:24:33.911 074 16457.26 312.24 50905.53 88888.00 2018-03-15 10:24:34.411 074 16457.22 312.22 50905.53 88888.00 2018-03-15 10:24:34.911 074 16457.20 312.19 50905.56 88888.00 2018-03-15 10:24:35.411 074 16457.14 312.26 50905.55 88888.00 2018-03-15 10:24:35.911 074 16457.13 312.27 50905.54 88888.00 2018-03-15 10:24:36.411 074 16457.09 312.28 50905.51 88888.00 2018-03-15 10:24:36.911 074 16457.07 312.22 50905.50 88888.00 2018-03-15 10:24:37.411 074 16457.06 312.24 50905.49 88888.00 2018-03-15 10:24:37.911 074 16457.04 312.26 50905.51 88888.00 2018-03-15 10:24:38.411 074 16457.07 312.26 50905.47 88888.00 2018-03-15 10:24:38.911 074 16457.07 312.29 50905.51 88888.00 2018-03-15 10:24:39.411 074 16457.07 312.36 50905.52 88888.00 2018-03-15 10:24:39.911 074 16457.06 312.41 50905.51 88888.00 2018-03-15 10:24:40.411 074 16457.07 312.47 50905.56 88888.00 2018-03-15 10:24:40.911 074 16457.09 312.55 50905.58 88888.00 2018-03-15 10:24:41.411 074 16457.09 312.61 50905.60 88888.00 2018-03-15 10:24:41.911 074 16457.12 312.63 50905.69 88888.00 2018-03-15 10:24:42.411 074 16457.20 312.69 50905.75 88888.00 2018-03-15 10:24:42.911 074 16457.25 312.74 50905.78 88888.00 2018-03-15 10:24:43.411 074 16457.38 312.78 50905.83 88888.00 2018-03-15 10:24:43.911 074 16457.41 312.88 50905.87 88888.00 2018-03-15 10:24:44.411 074 16457.41 312.98 50905.90 88888.00 2018-03-15 10:24:44.911 074 16457.43 313.07 50905.92 88888.00 2018-03-15 10:24:45.411 074 16457.50 313.11 50905.95 88888.00 2018-03-15 10:24:45.911 074 16457.56 313.17 50906.04 88888.00 2018-03-15 10:24:46.411 074 16457.62 313.23 50906.05 88888.00 2018-03-15 10:24:46.911 074 16457.67 313.28 50906.06 88888.00 2018-03-15 10:24:47.411 074 16457.74 313.34 50906.05 88888.00 2018-03-15 10:24:47.911 074 16457.78 313.43 50906.06 88888.00 2018-03-15 10:24:48.411 074 16457.79 313.51 50906.04 88888.00 2018-03-15 10:24:48.911 074 16457.84 313.49 50906.06 88888.00 2018-03-15 10:24:49.411 074 16457.82 313.49 50906.09 88888.00 2018-03-15 10:24:49.911 074 16457.83 313.54 50906.11 88888.00 2018-03-15 10:24:50.411 074 16457.87 313.64 50906.18 88888.00 2018-03-15 10:24:50.911 074 16457.83 313.68 50906.14 88888.00 2018-03-15 10:24:51.411 074 16457.87 313.72 50906.11 88888.00 2018-03-15 10:24:51.911 074 16457.90 313.75 50906.25 88888.00 2018-03-15 10:24:52.411 074 16457.94 313.78 50906.26 88888.00 2018-03-15 10:24:52.911 074 16457.92 313.78 50906.30 88888.00 2018-03-15 10:24:53.411 074 16457.90 313.86 50906.26 88888.00 2018-03-15 10:24:53.911 074 16457.90 313.91 50906.27 88888.00 2018-03-15 10:24:54.411 074 16457.86 313.90 50906.34 88888.00 2018-03-15 10:24:54.911 074 16457.86 313.96 50906.32 88888.00 2018-03-15 10:24:55.411 074 16457.85 313.95 50906.24 88888.00 2018-03-15 10:24:55.911 074 16457.86 313.99 50906.29 88888.00 2018-03-15 10:24:56.411 074 16457.87 314.00 50906.41 88888.00 2018-03-15 10:24:56.911 074 16457.87 314.01 50906.41 88888.00 2018-03-15 10:24:57.412 074 16457.85 314.00 50906.36 88888.00 2018-03-15 10:24:57.912 074 16457.86 314.04 50906.38 88888.00 2018-03-15 10:24:58.412 074 16457.78 314.09 50906.43 88888.00 2018-03-15 10:24:58.912 074 16457.77 314.10 50906.46 88888.00 2018-03-15 10:24:59.412 074 16457.76 314.09 50906.47 88888.00 2018-03-15 10:24:59.912 074 16457.70 314.11 50906.44 88888.00 2018-03-15 10:25:00.412 074 16457.61 314.12 50906.36 88888.00 2018-03-15 10:25:00.912 074 16457.55 314.08 50906.41 88888.00 2018-03-15 10:25:01.412 074 16457.49 314.05 50906.41 88888.00 2018-03-15 10:25:01.912 074 16457.48 314.07 50906.28 88888.00 2018-03-15 10:25:02.412 074 16457.41 314.08 50906.29 88888.00 2018-03-15 10:25:02.912 074 16457.34 314.05 50906.32 88888.00 2018-03-15 10:25:03.412 074 16457.30 314.07 50906.37 88888.00 2018-03-15 10:25:03.912 074 16457.17 314.09 50906.34 88888.00 2018-03-15 10:25:04.412 074 16457.09 314.09 50906.30 88888.00 2018-03-15 10:25:04.912 074 16457.07 314.03 50906.29 88888.00 2018-03-15 10:25:05.412 074 16457.06 314.05 50906.28 88888.00 2018-03-15 10:25:05.912 074 16457.00 314.01 50906.24 88888.00 2018-03-15 10:25:06.412 074 16456.95 313.98 50906.25 88888.00 2018-03-15 10:25:06.912 074 16456.87 313.94 50906.29 88888.00 2018-03-15 10:25:07.412 074 16456.81 313.96 50906.35 88888.00 2018-03-15 10:25:07.912 074 16456.81 314.00 50906.32 88888.00 2018-03-15 10:25:08.412 074 16456.81 313.93 50906.36 88888.00 2018-03-15 10:25:08.912 074 16456.78 313.85 50906.41 88888.00 2018-03-15 10:25:09.412 074 16456.73 313.84 50906.37 88888.00 2018-03-15 10:25:09.912 074 16456.72 313.82 50906.36 88888.00 2018-03-15 10:25:10.412 074 16456.72 313.76 50906.43 88888.00 2018-03-15 10:25:10.912 074 16456.70 313.74 50906.43 88888.00 2018-03-15 10:25:11.412 074 16456.68 313.67 50906.36 88888.00 2018-03-15 10:25:11.912 074 16456.64 313.59 50906.29 88888.00 2018-03-15 10:25:12.412 074 16456.60 313.48 50906.28 88888.00 2018-03-15 10:25:12.912 074 16456.55 313.47 50906.33 88888.00 2018-03-15 10:25:13.412 074 16456.55 313.43 50906.33 88888.00 2018-03-15 10:25:13.912 074 16456.50 313.32 50906.33 88888.00 2018-03-15 10:25:14.412 074 16456.44 313.21 50906.36 88888.00 2018-03-15 10:25:14.912 074 16456.41 313.14 50906.35 88888.00 2018-03-15 10:25:15.412 074 16456.32 313.06 50906.34 88888.00 2018-03-15 10:25:15.912 074 16456.28 313.02 50906.25 88888.00 2018-03-15 10:25:16.412 074 16456.20 312.98 50906.20 88888.00 2018-03-15 10:25:16.912 074 16456.12 312.91 50906.16 88888.00 2018-03-15 10:25:17.412 074 16456.10 312.83 50906.11 88888.00 2018-03-15 10:25:17.912 074 16456.06 312.80 50906.06 88888.00 2018-03-15 10:25:18.412 074 16456.01 312.79 50906.01 88888.00 2018-03-15 10:25:18.912 074 16455.94 312.81 50905.99 88888.00 2018-03-15 10:25:19.412 074 16455.92 312.74 50905.98 88888.00 2018-03-15 10:25:19.912 074 16455.90 312.74 50905.96 88888.00 2018-03-15 10:25:20.412 074 16455.80 312.76 50905.98 88888.00 2018-03-15 10:25:20.912 074 16455.76 312.65 50906.05 88888.00 2018-03-15 10:25:21.412 074 16455.71 312.67 50906.06 88888.00 2018-03-15 10:25:21.912 074 16455.70 312.70 50906.07 88888.00 2018-03-15 10:25:22.412 074 16455.77 312.73 50906.04 88888.00 2018-03-15 10:25:22.912 074 16455.74 312.83 50905.99 88888.00 2018-03-15 10:25:23.412 074 16455.73 312.83 50906.05 88888.00 2018-03-15 10:25:23.912 074 16455.76 312.86 50906.02 88888.00 2018-03-15 10:25:24.412 074 16455.81 312.91 50906.01 88888.00 2018-03-15 10:25:24.912 074 16455.85 312.97 50906.08 88888.00 2018-03-15 10:25:25.412 074 16455.88 313.00 50906.18 88888.00 2018-03-15 10:25:25.912 074 16455.94 313.04 50906.14 88888.00 2018-03-15 10:25:26.412 074 16455.99 313.07 50906.27 88888.00 2018-03-15 10:25:26.912 074 16456.06 313.09 50906.32 88888.00 2018-03-15 10:25:27.413 074 16456.07 313.13 50906.23 88888.00 2018-03-15 10:25:27.913 074 16456.12 313.20 50906.28 88888.00 2018-03-15 10:25:28.413 074 16456.16 313.25 50906.30 88888.00 2018-03-15 10:25:28.913 074 16456.20 313.33 50906.36 88888.00 2018-03-15 10:25:29.413 074 16456.30 313.41 50906.29 88888.00 2018-03-15 10:25:29.913 074 16456.35 313.42 50906.25 88888.00 2018-03-15 10:25:30.413 074 16456.34 313.49 50906.28 88888.00 2018-03-15 10:25:30.913 074 16456.38 313.57 50906.35 88888.00 2018-03-15 10:25:31.413 074 16456.45 313.60 50906.35 88888.00 2018-03-15 10:25:31.913 074 16456.51 313.66 50906.30 88888.00 2018-03-15 10:25:32.413 074 16456.59 313.75 50906.28 88888.00 2018-03-15 10:25:32.913 074 16456.68 313.84 50906.35 88888.00 2018-03-15 10:25:33.413 074 16456.74 313.82 50906.37 88888.00 2018-03-15 10:25:33.913 074 16456.76 313.92 50906.37 88888.00 2018-03-15 10:25:34.413 074 16456.82 314.01 50906.45 88888.00 2018-03-15 10:25:34.913 074 16456.88 314.04 50906.46 88888.00 2018-03-15 10:25:35.413 074 16457.00 314.12 50906.50 88888.00 2018-03-15 10:25:35.913 074 16457.07 314.13 50906.45 88888.00 2018-03-15 10:25:36.413 074 16457.12 314.21 50906.54 88888.00 2018-03-15 10:25:36.913 074 16457.20 314.29 50906.55 88888.00 2018-03-15 10:25:37.413 074 16457.27 314.34 50906.43 88888.00 2018-03-15 10:25:37.913 074 16457.33 314.36 50906.47 88888.00 2018-03-15 10:25:38.413 074 16457.37 314.35 50906.53 88888.00 2018-03-15 10:25:38.913 074 16457.43 314.35 50906.59 88888.00 2018-03-15 10:25:39.413 074 16457.51 314.42 50906.52 88888.00 2018-03-15 10:25:39.913 074 16457.57 314.50 50906.55 88888.00 2018-03-15 10:25:40.413 074 16457.65 314.51 50906.59 88888.00 2018-03-15 10:25:40.913 074 16457.70 314.62 50906.53 88888.00 2018-03-15 10:25:41.413 074 16457.76 314.69 50906.54 88888.00 2018-03-15 10:25:41.913 074 16457.76 314.69 50906.54 88888.00 2018-03-15 10:25:42.413 074 16457.82 314.73 50906.50 88888.00 2018-03-15 10:25:42.913 074 16457.87 314.72 50906.51 88888.00 2018-03-15 10:25:43.413 074 16457.90 314.71 50906.51 88888.00 2018-03-15 10:25:43.913 074 16457.87 314.69 50906.55 88888.00 2018-03-15 10:25:44.413 074 16457.88 314.80 50906.57 88888.00 2018-03-15 10:25:44.913 074 16457.87 314.80 50906.50 88888.00 2018-03-15 10:25:45.413 074 16457.84 314.82 50906.47 88888.00 2018-03-15 10:25:45.913 074 16457.87 314.83 50906.50 88888.00 2018-03-15 10:25:46.413 074 16457.83 314.94 50906.53 88888.00 2018-03-15 10:25:46.913 074 16457.83 314.94 50906.55 88888.00 2018-03-15 10:25:47.413 074 16457.85 314.92 50906.59 88888.00 2018-03-15 10:25:47.913 074 16457.86 314.92 50906.56 88888.00 2018-03-15 10:25:48.413 074 16457.87 314.89 50906.55 88888.00 2018-03-15 10:25:48.913 074 16457.88 314.94 50906.52 88888.00 2018-03-15 10:25:49.413 074 16457.88 314.99 50906.51 88888.00 2018-03-15 10:25:49.913 074 16457.90 315.00 50906.52 88888.00 2018-03-15 10:25:50.413 074 16457.87 315.04 50906.50 88888.00 2018-03-15 10:25:50.913 074 16457.87 315.09 50906.48 88888.00 2018-03-15 10:25:51.404 074 16457.90 315.07 50906.50 88888.00 2018-03-15 10:25:51.904 074 16457.91 315.11 50906.53 88888.00 2018-03-15 10:25:52.404 074 16457.93 315.08 50906.56 88888.00 2018-03-15 10:25:52.904 074 16457.92 315.07 50906.60 88888.00 2018-03-15 10:25:53.404 074 16457.90 315.05 50906.59 88888.00 2018-03-15 10:25:53.904 074 16457.88 315.03 50906.56 88888.00 2018-03-15 10:25:54.404 074 16457.87 315.04 50906.57 88888.00 2018-03-15 10:25:54.904 074 16457.82 315.04 50906.59 88888.00 2018-03-15 10:25:55.404 074 16457.77 315.05 50906.62 88888.00 2018-03-15 10:25:55.904 074 16457.76 315.09 50906.61 88888.00 2018-03-15 10:25:56.404 074 16457.73 315.02 50906.64 88888.00 2018-03-15 10:25:56.904 074 16457.69 314.99 50906.64 88888.00 2018-03-15 10:25:57.404 074 16457.62 314.96 50906.59 88888.00 2018-03-15 10:25:57.904 074 16457.56 314.94 50906.57 88888.00 2018-03-15 10:25:58.404 074 16457.56 314.95 50906.61 88888.00 2018-03-15 10:25:58.904 074 16457.56 315.00 50906.59 88888.00 2018-03-15 10:25:59.404 074 16457.51 314.91 50906.59 88888.00 2018-03-15 10:25:59.904 074 16457.47 314.87 50906.61 88888.00 2018-03-15 10:26:00.404 074 16457.47 314.89 50906.61 88888.00 2018-03-15 10:26:00.904 074 16457.43 314.90 50906.63 88888.00 2018-03-15 10:26:01.404 074 16457.41 314.90 50906.61 88888.00 2018-03-15 10:26:01.904 074 16457.39 314.88 50906.57 88888.00 2018-03-15 10:26:02.404 074 16457.35 314.90 50906.61 88888.00 2018-03-15 10:26:02.904 074 16457.34 314.91 50906.60 88888.00 2018-03-15 10:26:03.404 074 16457.33 314.92 50906.64 88888.00 2018-03-15 10:26:03.904 074 16457.30 314.92 50906.67 88888.00 2018-03-15 10:26:04.404 074 16457.31 314.96 50906.67 88888.00 2018-03-15 10:26:04.904 074 16457.35 314.97 50906.67 88888.00 2018-03-15 10:26:05.404 074 16457.37 314.97 50906.74 88888.00 2018-03-15 10:26:05.904 074 16457.42 314.96 50906.79 88888.00 2018-03-15 10:26:06.404 074 16457.39 314.90 50906.76 88888.00 2018-03-15 10:26:06.904 074 16457.37 314.92 50906.75 88888.00 2018-03-15 10:26:07.404 074 16457.37 314.94 50906.79 88888.00 2018-03-15 10:26:07.904 074 16457.42 314.95 50906.81 88888.00 2018-03-15 10:26:08.404 074 16457.40 314.96 50906.76 88888.00 2018-03-15 10:26:08.904 074 16457.35 314.95 50906.75 88888.00 2018-03-15 10:26:09.404 074 16457.37 314.94 50906.71 88888.00 2018-03-15 10:26:09.904 074 16457.33 314.91 50906.66 88888.00 2018-03-15 10:26:10.404 074 16457.32 314.85 50906.78 88888.00 2018-03-15 10:26:10.904 074 16457.32 314.79 50906.76 88888.00 2018-03-15 10:26:11.404 074 16457.33 314.74 50906.84 88888.00 2018-03-15 10:26:11.904 074 16457.32 314.72 50906.84 88888.00 2018-03-15 10:26:12.404 074 16457.31 314.74 50906.72 88888.00 2018-03-15 10:26:12.904 074 16457.33 314.69 50906.69 88888.00 2018-03-15 10:26:13.404 074 16457.31 314.63 50906.62 88888.00 2018-03-15 10:26:13.904 074 16457.27 314.57 50906.63 88888.00 2018-03-15 10:26:14.404 074 16457.26 314.53 50906.66 88888.00 2018-03-15 10:26:14.904 074 16457.24 314.53 50906.66 88888.00 2018-03-15 10:26:15.404 074 16457.27 314.53 50906.69 88888.00 2018-03-15 10:26:15.904 074 16457.25 314.50 50906.66 88888.00 2018-03-15 10:26:16.404 074 16457.17 314.50 50906.61 88888.00 2018-03-15 10:26:16.904 074 16457.15 314.54 50906.57 88888.00 2018-03-15 10:26:17.404 074 16457.14 314.53 50906.56 88888.00 2018-03-15 10:26:17.904 074 16457.08 314.54 50906.53 88888.00 2018-03-15 10:26:18.404 074 16457.07 314.54 50906.48 88888.00 2018-03-15 10:26:18.904 074 16457.03 314.61 50906.59 88888.00 2018-03-15 10:26:19.404 074 16456.99 314.70 50906.57 88888.00 2018-03-15 10:26:19.904 074 16456.98 314.74 50906.59 88888.00 2018-03-15 10:26:20.404 074 16456.94 314.77 50906.55 88888.00 2018-03-15 10:26:20.904 074 16456.91 314.81 50906.55 88888.00 2018-03-15 10:26:21.405 074 16456.94 314.88 50906.62 88888.00 2018-03-15 10:26:21.905 074 16456.90 314.90 50906.66 88888.00 2018-03-15 10:26:22.405 074 16456.88 314.89 50906.69 88888.00 2018-03-15 10:26:22.905 074 16456.86 314.97 50906.64 88888.00 2018-03-15 10:26:23.405 074 16456.85 315.05 50906.61 88888.00 2018-03-15 10:26:23.905 074 16456.84 315.07 50906.59 88888.00 2018-03-15 10:26:24.405 074 16456.84 315.06 50906.65 88888.00 2018-03-15 10:26:24.905 074 16456.79 315.15 50906.71 88888.00 2018-03-15 10:26:25.405 074 16456.78 315.18 50906.70 88888.00 2018-03-15 10:26:25.905 074 16456.77 315.22 50906.75 88888.00 2018-03-15 10:26:26.405 074 16456.78 315.24 50906.81 88888.00 2018-03-15 10:26:26.905 074 16456.70 315.32 50906.82 88888.00 2018-03-15 10:26:27.405 074 16456.65 315.29 50906.76 88888.00 2018-03-15 10:26:27.905 074 16456.65 315.26 50906.72 88888.00 2018-03-15 10:26:28.405 074 16456.64 315.31 50906.70 88888.00 2018-03-15 10:26:28.905 074 16456.59 315.33 50906.70 88888.00 2018-03-15 10:26:29.405 074 16456.51 315.30 50906.76 88888.00 2018-03-15 10:26:29.905 074 16456.49 315.29 50906.87 88888.00 2018-03-15 10:26:30.405 074 16456.42 315.24 50906.84 88888.00 2018-03-15 10:26:30.905 074 16456.38 315.23 50906.79 88888.00 2018-03-15 10:26:31.405 074 16456.43 315.23 50906.76 88888.00 2018-03-15 10:26:31.905 074 16456.45 315.17 50906.69 88888.00 2018-03-15 10:26:32.405 074 16456.42 315.17 50906.73 88888.00 2018-03-15 10:26:32.905 074 16456.38 315.14 50906.73 88888.00 2018-03-15 10:26:33.405 074 16456.37 314.96 50906.72 88888.00 2018-03-15 10:26:33.905 074 16456.37 314.86 50906.78 88888.00 2018-03-15 10:26:34.405 074 16456.38 314.82 50906.79 88888.00 2018-03-15 10:26:34.905 074 16456.33 314.77 50906.80 88888.00 2018-03-15 10:26:35.405 074 16456.30 314.76 50906.79 88888.00 2018-03-15 10:26:35.905 074 16456.29 314.73 50906.82 88888.00 2018-03-15 10:26:36.405 074 16456.32 314.68 50906.84 88888.00 2018-03-15 10:26:36.905 074 16456.30 314.69 50906.80 88888.00 2018-03-15 10:26:37.405 074 16456.27 314.70 50906.85 88888.00 2018-03-15 10:26:37.905 074 16456.28 314.73 50906.93 88888.00 2018-03-15 10:26:38.405 074 16456.32 314.71 50906.88 88888.00 2018-03-15 10:26:38.905 074 16456.34 314.72 50906.76 88888.00 2018-03-15 10:26:39.405 074 16456.35 314.79 50906.82 88888.00 2018-03-15 10:26:39.905 074 16456.35 314.83 50906.85 88888.00 2018-03-15 10:26:40.405 074 16456.36 314.88 50906.88 88888.00 2018-03-15 10:26:40.905 074 16456.34 314.92 50906.88 88888.00 2018-03-15 10:26:41.405 074 16456.37 315.02 50906.93 88888.00 2018-03-15 10:26:41.905 074 16456.42 315.09 50906.96 88888.00 2018-03-15 10:26:42.405 074 16456.44 315.12 50906.97 88888.00 2018-03-15 10:26:42.905 074 16456.47 315.16 50906.96 88888.00 2018-03-15 10:26:43.405 074 16456.49 315.29 50907.02 88888.00 2018-03-15 10:26:43.905 074 16456.54 315.34 50907.05 88888.00 2018-03-15 10:26:44.405 074 16456.60 315.34 50907.03 88888.00 2018-03-15 10:26:44.905 074 16456.59 315.43 50907.03 88888.00 2018-03-15 10:26:45.405 074 16456.58 315.49 50907.03 88888.00 2018-03-15 10:26:45.905 074 16456.64 315.50 50907.03 88888.00 2018-03-15 10:26:46.405 074 16456.68 315.57 50906.98 88888.00 2018-03-15 10:26:46.905 074 16456.70 315.59 50906.98 88888.00 2018-03-15 10:26:47.405 074 16456.78 315.56 50906.91 88888.00 2018-03-15 10:26:47.905 074 16456.81 315.63 50906.88 88888.00 2018-03-15 10:26:48.405 074 16456.81 315.60 50906.94 88888.00 2018-03-15 10:26:48.905 074 16456.86 315.56 50906.96 88888.00 2018-03-15 10:26:49.405 074 16456.88 315.49 50906.96 88888.00 2018-03-15 10:26:49.905 074 16456.86 315.47 50906.98 88888.00 2018-03-15 10:26:50.405 074 16456.89 315.42 50906.93 88888.00 2018-03-15 10:26:50.905 074 16456.93 315.40 50906.89 88888.00 2018-03-15 10:26:51.406 074 16456.95 315.35 50906.82 88888.00 2018-03-15 10:26:51.906 074 16456.95 315.31 50906.80 88888.00 2018-03-15 10:26:52.406 074 16456.94 315.23 50906.78 88888.00 2018-03-15 10:26:52.906 074 16456.95 315.23 50906.76 88888.00 2018-03-15 10:26:53.406 074 16456.90 315.23 50906.74 88888.00 2018-03-15 10:26:53.906 074 16456.88 315.16 50906.70 88888.00 2018-03-15 10:26:54.406 074 16456.88 315.11 50906.71 88888.00 2018-03-15 10:26:54.906 074 16456.88 315.16 50906.73 88888.00 2018-03-15 10:26:55.406 074 16456.88 315.08 50906.74 88888.00 2018-03-15 10:26:55.906 074 16456.88 315.04 50906.73 88888.00 2018-03-15 10:26:56.406 074 16456.86 314.99 50906.76 88888.00 2018-03-15 10:26:56.906 074 16456.91 314.91 50906.74 88888.00 2018-03-15 10:26:57.406 074 16456.96 314.91 50906.75 88888.00 2018-03-15 10:26:57.906 074 16456.96 314.95 50906.80 88888.00 2018-03-15 10:26:58.406 074 16456.98 314.98 50906.76 88888.00 2018-03-15 10:26:58.906 074 16456.98 314.97 50906.76 88888.00 2018-03-15 10:26:59.406 074 16457.02 314.96 50906.72 88888.00 2018-03-15 10:26:59.906 074 16457.05 314.96 50906.65 88888.00 2018-03-15 10:27:00.406 074 16457.07 314.98 50906.70 88888.00 2018-03-15 10:27:00.906 074 16457.11 315.03 50906.73 88888.00 2018-03-15 10:27:01.406 074 16457.15 315.09 50906.70 88888.00 2018-03-15 10:27:01.906 074 16457.18 315.16 50906.70 88888.00 2018-03-15 10:27:02.406 074 16457.16 315.23 50906.67 88888.00 2018-03-15 10:27:02.906 074 16457.17 315.28 50906.66 88888.00 2018-03-15 10:27:03.406 074 16457.23 315.39 50906.73 88888.00 2018-03-15 10:27:03.906 074 16457.26 315.43 50906.75 88888.00 2018-03-15 10:27:04.406 074 16457.30 315.53 50906.72 88888.00 2018-03-15 10:27:04.906 074 16457.32 315.63 50906.69 88888.00 2018-03-15 10:27:05.406 074 16457.37 315.60 50906.66 88888.00 2018-03-15 10:27:05.906 074 16457.40 315.52 50906.74 88888.00 2018-03-15 10:27:06.406 074 16457.42 315.57 50906.83 88888.00 2018-03-15 10:27:06.906 074 16457.50 315.68 50906.85 88888.00 2018-03-15 10:27:07.406 074 16457.56 315.72 50906.80 88888.00 2018-03-15 10:27:07.906 074 16457.60 315.74 50906.83 88888.00 2018-03-15 10:27:08.406 074 16457.64 315.74 50906.84 88888.00 2018-03-15 10:27:08.906 074 16457.69 315.81 50906.82 88888.00 2018-03-15 10:27:09.406 074 16457.78 315.89 50906.85 88888.00 2018-03-15 10:27:09.906 074 16457.79 315.92 50906.92 88888.00 2018-03-15 10:27:10.406 074 16457.84 316.02 50906.94 88888.00 2018-03-15 10:27:10.906 074 16457.85 316.07 50906.88 88888.00 2018-03-15 10:27:11.406 074 16457.87 316.09 50906.98 88888.00 2018-03-15 10:27:11.906 074 16457.92 316.10 50906.99 88888.00 2018-03-15 10:27:12.406 074 16457.95 316.16 50907.02 88888.00 2018-03-15 10:27:12.906 074 16457.96 316.25 50907.06 88888.00 2018-03-15 10:27:13.406 074 16457.99 316.28 50907.05 88888.00 2018-03-15 10:27:13.906 074 16457.97 316.33 50907.11 88888.00 2018-03-15 10:27:14.406 074 16457.99 316.35 50907.06 88888.00 2018-03-15 10:27:14.906 074 16458.01 316.36 50907.09 88888.00 2018-03-15 10:27:15.406 074 16457.99 316.30 50907.05 88888.00 2018-03-15 10:27:15.906 074 16457.93 316.37 50907.03 88888.00 2018-03-15 10:27:16.406 074 16457.92 316.40 50906.94 88888.00 2018-03-15 10:27:16.906 074 16457.87 316.46 50906.96 88888.00 2018-03-15 10:27:17.406 074 16457.83 316.38 50906.93 88888.00 2018-03-15 10:27:17.906 074 16457.75 316.39 50906.94 88888.00 2018-03-15 10:27:18.406 074 16457.69 316.38 50906.90 88888.00 2018-03-15 10:27:18.906 074 16457.62 316.44 50906.91 88888.00 2018-03-15 10:27:19.406 074 16457.61 316.43 50906.81 88888.00 2018-03-15 10:27:19.906 074 16457.56 316.48 50906.82 88888.00 2018-03-15 10:27:20.406 074 16457.50 316.44 50906.79 88888.00 2018-03-15 10:27:20.906 074 16457.50 316.48 50906.87 88888.00 2018-03-15 10:27:21.407 074 16457.50 316.47 50906.80 88888.00 2018-03-15 10:27:21.907 074 16457.42 316.43 50906.76 88888.00 2018-03-15 10:27:22.407 074 16457.41 316.38 50906.82 88888.00 2018-03-15 10:27:22.907 074 16457.40 316.30 50906.84 88888.00 2018-03-15 10:27:23.407 074 16457.40 316.24 50906.87 88888.00 2018-03-15 10:27:23.907 074 16457.41 316.19 50906.91 88888.00 2018-03-15 10:27:24.407 074 16457.39 316.16 50906.89 88888.00 2018-03-15 10:27:24.907 074 16457.37 316.09 50906.88 88888.00 2018-03-15 10:27:25.407 074 16457.38 316.07 50906.85 88888.00 2018-03-15 10:27:25.907 074 16457.39 316.01 50906.93 88888.00 2018-03-15 10:27:26.407 074 16457.40 315.94 50906.91 88888.00 2018-03-15 10:27:26.907 074 16457.46 315.92 50906.92 88888.00 2018-03-15 10:27:27.407 074 16457.49 315.89 50906.90 88888.00 2018-03-15 10:27:27.907 074 16457.49 315.83 50906.92 88888.00 2018-03-15 10:27:28.407 074 16457.49 315.75 50906.96 88888.00 2018-03-15 10:27:28.907 074 16457.56 315.64 50906.96 88888.00 2018-03-15 10:27:29.407 074 16457.62 315.66 50907.00 88888.00 2018-03-15 10:27:29.907 074 16457.71 315.66 50906.94 88888.00 2018-03-15 10:27:30.407 074 16457.69 315.61 50906.99 88888.00 2018-03-15 10:27:30.907 074 16457.66 315.55 50906.98 88888.00 2018-03-15 10:27:31.407 074 16457.70 315.51 50906.92 88888.00 2018-03-15 10:27:31.907 074 16457.76 315.58 50906.94 88888.00 2018-03-15 10:27:32.407 074 16457.76 315.55 50906.93 88888.00 2018-03-15 10:27:32.907 074 16457.79 315.53 50906.98 88888.00 2018-03-15 10:27:33.407 074 16457.82 315.57 50907.01 88888.00 2018-03-15 10:27:33.907 074 16457.83 315.59 50906.93 88888.00 2018-03-15 10:27:34.407 074 16457.87 315.67 50906.96 88888.00 2018-03-15 10:27:34.907 074 16457.88 315.67 50906.98 88888.00 2018-03-15 10:27:35.407 074 16457.92 315.73 50907.03 88888.00 2018-03-15 10:27:35.907 074 16457.95 315.77 50907.00 88888.00 2018-03-15 10:27:36.407 074 16457.93 315.78 50906.89 88888.00 2018-03-15 10:27:36.907 074 16458.00 315.81 50906.96 88888.00 2018-03-15 10:27:37.407 074 16457.96 315.85 50906.92 88888.00 2018-03-15 10:27:37.907 074 16457.95 315.96 50906.88 88888.00 2018-03-15 10:27:38.407 074 16457.94 316.01 50906.88 88888.00 2018-03-15 10:27:38.907 074 16457.93 316.08 50906.90 88888.00 2018-03-15 10:27:39.407 074 16457.87 316.13 50906.88 88888.00 2018-03-15 10:27:39.907 074 16457.88 316.13 50906.94 88888.00 2018-03-15 10:27:40.407 074 16457.88 316.22 50907.01 88888.00 2018-03-15 10:27:40.907 074 16457.87 316.19 50906.98 88888.00 2018-03-15 10:27:41.407 074 16457.90 316.25 50906.96 88888.00 2018-03-15 10:27:41.907 074 16457.88 316.26 50906.90 88888.00 2018-03-15 10:27:42.407 074 16457.87 316.35 50906.89 88888.00 2018-03-15 10:27:42.907 074 16457.83 316.42 50906.87 88888.00 2018-03-15 10:27:43.407 074 16457.84 316.50 50906.84 88888.00 2018-03-15 10:27:43.907 074 16457.81 316.50 50906.76 88888.00 2018-03-15 10:27:44.407 074 16457.76 316.59 50906.83 88888.00 2018-03-15 10:27:44.907 074 16457.76 316.63 50906.85 88888.00 2018-03-15 10:27:45.407 074 16457.74 316.64 50906.96 88888.00 2018-03-15 10:27:45.907 074 16457.73 316.66 50906.98 88888.00 2018-03-15 10:27:46.407 074 16457.70 316.65 50906.90 88888.00 2018-03-15 10:27:46.907 074 16457.74 316.65 50906.87 88888.00 2018-03-15 10:27:47.407 074 16457.70 316.62 50906.82 88888.00 2018-03-15 10:27:47.907 074 16457.67 316.63 50906.96 88888.00 2018-03-15 10:27:48.407 074 16457.70 316.65 50906.90 88888.00 2018-03-15 10:27:48.907 074 16457.78 316.68 50906.98 88888.00 2018-03-15 10:27:49.407 074 16457.78 316.62 50906.94 88888.00 2018-03-15 10:27:49.907 074 16457.82 316.62 50907.01 88888.00 2018-03-15 10:27:50.407 074 16457.85 316.63 50907.02 88888.00 2018-03-15 10:27:50.907 074 16457.88 316.65 50907.08 88888.00 2018-03-15 10:27:51.408 074 16457.95 316.62 50907.06 88888.00 2018-03-15 10:27:51.908 074 16457.96 316.68 50907.05 88888.00 2018-03-15 10:27:52.408 074 16458.00 316.59 50907.05 88888.00 2018-03-15 10:27:52.908 074 16458.05 316.57 50907.07 88888.00 2018-03-15 10:27:53.408 074 16458.10 316.54 50907.07 88888.00 2018-03-15 10:27:53.908 074 16458.19 316.56 50907.15 88888.00 2018-03-15 10:27:54.408 074 16458.22 316.47 50907.20 88888.00 2018-03-15 10:27:54.908 074 16458.21 316.45 50907.16 88888.00 2018-03-15 10:27:55.408 074 16458.27 316.40 50907.09 88888.00 2018-03-15 10:27:55.908 074 16458.28 316.42 50907.11 88888.00 2018-03-15 10:27:56.408 074 16458.31 316.38 50907.11 88888.00 2018-03-15 10:27:56.908 074 16458.34 316.38 50907.13 88888.00 2018-03-15 10:27:57.408 074 16458.36 316.36 50907.12 88888.00 2018-03-15 10:27:57.908 074 16458.36 316.38 50907.17 88888.00 2018-03-15 10:27:58.408 074 16458.37 316.39 50907.10 88888.00 2018-03-15 10:27:58.908 074 16458.43 316.38 50907.08 88888.00 2018-03-15 10:27:59.408 074 16458.41 316.40 50907.02 88888.00 2018-03-15 10:27:59.908 074 16458.40 316.42 50907.01 88888.00 2018-03-15 10:28:00.408 074 16458.40 316.38 50906.97 88888.00 2018-03-15 10:28:00.908 074 16458.39 316.40 50907.07 88888.00 2018-03-15 10:28:01.408 074 16458.32 316.35 50906.96 88888.00 2018-03-15 10:28:01.908 074 16458.25 316.43 50906.90 88888.00 2018-03-15 10:28:02.408 074 16458.22 316.40 50906.85 88888.00 2018-03-15 10:28:02.908 074 16458.23 316.45 50906.90 88888.00 2018-03-15 10:28:03.408 074 16458.17 316.39 50906.76 88888.00 2018-03-15 10:28:03.908 074 16458.14 316.48 50906.76 88888.00 2018-03-15 10:28:04.408 074 16458.12 316.44 50906.78 88888.00 2018-03-15 10:28:04.908 074 16458.05 316.50 50906.90 88888.00 2018-03-15 10:28:05.408 074 16458.02 316.47 50906.75 88888.00 2018-03-15 10:28:05.908 074 16458.00 316.54 50906.79 88888.00 2018-03-15 10:28:06.408 074 16458.02 316.61 50906.80 88888.00 2018-03-15 10:28:06.908 074 16457.97 316.66 50906.81 88888.00 2018-03-15 10:28:07.408 074 16457.95 316.59 50906.81 88888.00 2018-03-15 10:28:07.908 074 16457.93 316.62 50906.80 88888.00 2018-03-15 10:28:08.408 074 16457.95 316.65 50906.83 88888.00 2018-03-15 10:28:08.908 074 16457.93 316.60 50906.74 88888.00 2018-03-15 10:28:09.408 074 16457.91 316.69 50906.84 88888.00 2018-03-15 10:28:09.908 074 16457.91 316.73 50906.78 88888.00 2018-03-15 10:28:10.408 074 16457.97 316.80 50906.85 88888.00 2018-03-15 10:28:10.908 074 16458.01 316.82 50906.90 88888.00 2018-03-15 10:28:11.408 074 16458.03 316.85 50906.91 88888.00 2018-03-15 10:28:11.908 074 16458.04 316.97 50906.89 88888.00 2018-03-15 10:28:12.408 074 16458.09 316.95 50906.92 88888.00 2018-03-15 10:28:12.908 074 16458.14 316.95 50907.05 88888.00 2018-03-15 10:28:13.408 074 16458.19 317.00 50907.03 88888.00 2018-03-15 10:28:13.908 074 16458.29 317.09 50907.10 88888.00 2018-03-15 10:28:14.408 074 16458.34 317.05 50907.11 88888.00 2018-03-15 10:28:14.908 074 16458.39 317.06 50907.11 88888.00 2018-03-15 10:28:15.408 074 16458.44 317.13 50907.12 88888.00 2018-03-15 10:28:15.908 074 16458.48 317.17 50907.07 88888.00 2018-03-15 10:28:16.409 074 16458.57 317.18 50907.15 88888.00 2018-03-15 10:28:16.909 074 16458.62 317.12 50907.20 88888.00 2018-03-15 10:28:17.409 074 16458.64 317.12 50907.30 88888.00 2018-03-15 10:28:17.909 074 16458.68 317.07 50907.31 88888.00 2018-03-15 10:28:18.409 074 16458.76 317.11 50907.31 88888.00 2018-03-15 10:28:18.909 074 16458.78 317.15 50907.28 88888.00 2018-03-15 10:28:19.409 074 16458.79 317.18 50907.25 88888.00 2018-03-15 10:28:19.909 074 16458.83 317.18 50907.26 88888.00 2018-03-15 10:28:20.409 074 16458.91 317.23 50907.21 88888.00 2018-03-15 10:28:20.909 074 16458.92 317.26 50907.26 88888.00 2018-03-15 10:28:21.409 074 16458.96 317.23 50907.21 88888.00 2018-03-15 10:28:21.909 074 16458.99 317.24 50907.22 88888.00 2018-03-15 10:28:22.409 074 16458.98 317.20 50907.21 88888.00 2018-03-15 10:28:22.909 074 16458.94 317.17 50907.20 88888.00 2018-03-15 10:28:23.409 074 16459.00 317.21 50907.25 88888.00 2018-03-15 10:28:23.909 074 16458.98 317.22 50907.18 88888.00 2018-03-15 10:28:24.409 074 16458.99 317.24 50907.22 88888.00 2018-03-15 10:28:24.909 074 16459.02 317.21 50907.21 88888.00 2018-03-15 10:28:25.409 074 16459.05 317.32 50907.17 88888.00 2018-03-15 10:28:25.909 074 16459.00 317.37 50907.11 88888.00 2018-03-15 10:28:26.409 074 16458.99 317.32 50907.10 88888.00 2018-03-15 10:28:26.909 074 16459.02 317.39 50907.13 88888.00 2018-03-15 10:28:27.409 074 16459.00 317.39 50907.00 88888.00 2018-03-15 10:28:27.909 074 16458.98 317.44 50907.11 88888.00 2018-03-15 10:28:28.409 074 16458.96 317.48 50907.11 88888.00 2018-03-15 10:28:28.909 074 16458.97 317.42 50907.06 88888.00 2018-03-15 10:28:29.409 074 16458.96 317.57 50907.13 88888.00 2018-03-15 10:28:29.909 074 16458.96 317.63 50907.12 88888.00 2018-03-15 10:28:30.409 074 16458.94 317.65 50907.06 88888.00 2018-03-15 10:28:30.909 074 16458.91 317.67 50907.12 88888.00 2018-03-15 10:28:31.409 074 16458.89 317.66 50907.06 88888.00 2018-03-15 10:28:31.909 074 16458.89 317.69 50907.00 88888.00 2018-03-15 10:28:32.409 074 16458.90 317.75 50907.13 88888.00 2018-03-15 10:28:32.909 074 16458.93 317.70 50907.10 88888.00 2018-03-15 10:28:33.409 074 16459.00 317.72 50907.08 88888.00 2018-03-15 10:28:33.909 074 16459.05 317.75 50907.21 88888.00 2018-03-15 10:28:34.409 074 16459.07 317.74 50907.17 88888.00 2018-03-15 10:28:34.909 074 16459.15 317.75 50907.27 88888.00 2018-03-15 10:28:35.409 074 16459.20 317.76 50907.34 88888.00 2018-03-15 10:28:35.909 074 16459.27 317.72 50907.28 88888.00 2018-03-15 10:28:36.409 074 16459.37 317.78 50907.35 88888.00 2018-03-15 10:28:36.909 074 16459.47 317.82 50907.36 88888.00 2018-03-15 10:28:37.409 074 16459.51 317.76 50907.24 88888.00 2018-03-15 10:28:37.909 074 16459.58 317.76 50907.35 88888.00 2018-03-15 10:28:38.409 074 16459.63 317.69 50907.38 88888.00 2018-03-15 10:28:38.909 074 16459.68 317.70 50907.35 88888.00 2018-03-15 10:28:39.409 074 16459.73 317.72 50907.43 88888.00 2018-03-15 10:28:39.909 074 16459.79 317.67 50907.39 88888.00 2018-03-15 10:28:40.409 074 16459.86 317.68 50907.44 88888.00 2018-03-15 10:28:40.909 074 16459.87 317.65 50907.35 88888.00 2018-03-15 10:28:41.409 074 16459.94 317.59 50907.33 88888.00 2018-03-15 10:28:41.909 074 16459.99 317.60 50907.44 88888.00 2018-03-15 10:28:42.409 074 16460.03 317.58 50907.37 88888.00 2018-03-15 10:28:42.909 074 16460.00 317.59 50907.45 88888.00 2018-03-15 10:28:43.409 074 16459.95 317.59 50907.39 88888.00 2018-03-15 10:28:43.909 074 16459.99 317.52 50907.34 88888.00 2018-03-15 10:28:44.409 074 16459.99 317.50 50907.38 88888.00 2018-03-15 10:28:44.909 074 16459.96 317.46 50907.27 88888.00 2018-03-15 10:28:45.409 074 16460.00 317.52 50907.35 88888.00 2018-03-15 10:28:45.909 074 16459.96 317.57 50907.33 88888.00 2018-03-15 10:28:46.410 074 16459.90 317.52 50907.36 88888.00 2018-03-15 10:28:46.910 074 16459.89 317.49 50907.45 88888.00 2018-03-15 10:28:47.410 074 16459.84 317.41 50907.34 88888.00 2018-03-15 10:28:47.910 074 16459.85 317.42 50907.33 88888.00 2018-03-15 10:28:48.410 074 16459.82 317.46 50907.36 88888.00 2018-03-15 10:28:48.910 074 16459.76 317.46 50907.38 88888.00 2018-03-15 10:28:49.410 074 16459.76 317.48 50907.39 88888.00 2018-03-15 10:28:49.910 074 16459.76 317.46 50907.28 88888.00 2018-03-15 10:28:50.410 074 16459.76 317.51 50907.26 88888.00 2018-03-15 10:28:50.910 074 16459.75 317.50 50907.28 88888.00 2018-03-15 10:28:51.410 074 16459.68 317.51 50907.21 88888.00 2018-03-15 10:28:51.910 074 16459.63 317.48 50907.25 88888.00 2018-03-15 10:28:52.410 074 16459.62 317.46 50907.20 88888.00 2018-03-15 10:28:52.910 074 16459.56 317.55 50907.33 88888.00 2018-03-15 10:28:53.410 074 16459.59 317.53 50907.28 88888.00 2018-03-15 10:28:53.910 074 16459.55 317.53 50907.21 88888.00 2018-03-15 10:28:54.410 074 16459.56 317.56 50907.29 88888.00 2018-03-15 10:28:54.910 074 16459.62 317.55 50907.21 88888.00 2018-03-15 10:28:55.410 074 16459.63 317.60 50907.24 88888.00 2018-03-15 10:28:55.910 074 16459.63 317.59 50907.30 88888.00 2018-03-15 10:28:56.410 074 16459.64 317.63 50907.20 88888.00 2018-03-15 10:28:56.910 074 16459.60 317.67 50907.31 88888.00 2018-03-15 10:28:57.410 074 16459.62 317.66 50907.30 88888.00 2018-03-15 10:28:57.910 074 16459.62 317.72 50907.36 88888.00 2018-03-15 10:28:58.410 074 16459.61 317.73 50907.39 88888.00 2018-03-15 10:28:58.910 074 16459.55 317.68 50907.30 88888.00 2018-03-15 10:28:59.410 074 16459.56 317.68 50907.36 88888.00 2018-03-15 10:28:59.910 074 16459.55 317.67 50907.37 88888.00 2018-03-15 10:29:00.410 074 16459.55 317.69 50907.30 88888.00 2018-03-15 10:29:00.910 074 16459.56 317.74 50907.42 88888.00 2018-03-15 10:29:01.410 074 16459.56 317.73 50907.37 88888.00 2018-03-15 10:29:01.910 074 16459.62 317.79 50907.42 88888.00 2018-03-15 10:29:02.410 074 16459.63 317.84 50907.43 88888.00 2018-03-15 10:29:02.910 074 16459.60 317.78 50907.34 88888.00 2018-03-15 10:29:03.410 074 16459.66 317.83 50907.38 88888.00 2018-03-15 10:29:03.910 074 16459.72 317.82 50907.36 88888.00 2018-03-15 10:29:04.410 074 16459.75 317.81 50907.36 88888.00 2018-03-15 10:29:04.910 074 16459.73 317.81 50907.45 88888.00 2018-03-15 10:29:05.410 074 16459.75 317.79 50907.36 88888.00 2018-03-15 10:29:05.910 074 16459.75 317.87 50907.36 88888.00 2018-03-15 10:29:06.410 074 16459.82 317.93 50907.39 88888.00 2018-03-15 10:29:06.910 074 16459.84 317.87 50907.35 88888.00 2018-03-15 10:29:07.410 074 16459.89 317.90 50907.37 88888.00 2018-03-15 10:29:07.910 074 16459.89 317.93 50907.38 88888.00 2018-03-15 10:29:08.410 074 16459.86 317.85 50907.27 88888.00 2018-03-15 10:29:08.910 074 16459.90 317.90 50907.34 88888.00 2018-03-15 10:29:09.410 074 16459.93 317.93 50907.34 88888.00 2018-03-15 10:29:09.910 074 16459.93 317.86 50907.27 88888.00 2018-03-15 10:29:10.410 074 16459.99 317.87 50907.30 88888.00 2018-03-15 10:29:10.910 074 16459.95 317.90 50907.35 88888.00 2018-03-15 10:29:11.410 074 16459.96 317.84 50907.28 88888.00 2018-03-15 10:29:11.910 074 16459.96 317.92 50907.36 88888.00 2018-03-15 10:29:12.410 074 16459.96 317.93 50907.31 88888.00 2018-03-15 10:29:12.910 074 16459.90 317.95 50907.28 88888.00 2018-03-15 10:29:13.410 074 16459.86 317.95 50907.40 88888.00 2018-03-15 10:29:13.910 074 16459.85 318.00 50907.29 88888.00 2018-03-15 10:29:14.410 074 16459.84 318.02 50907.27 88888.00 2018-03-15 10:29:15.911 074 16459.86 318.14 50907.37 88888.00 2018-03-15 10:29:15.411 074 16459.84 318.18 50907.28 88888.00 2018-03-15 10:29:15.911 074 16459.84 318.17 50907.15 88888.00 2018-03-15 10:29:16.411 074 16459.85 318.25 50907.27 88888.00 2018-03-15 10:29:16.911 074 16459.84 318.29 50907.30 88888.00 2018-03-15 10:29:17.411 074 16459.84 318.29 50907.27 88888.00 2018-03-15 10:29:17.911 074 16459.84 318.40 50907.26 88888.00 2018-03-15 10:29:18.411 074 16459.85 318.50 50907.31 88888.00 2018-03-15 10:29:18.911 074 16459.84 318.50 50907.33 88888.00 2018-03-15 10:29:19.411 074 16459.84 318.48 50907.27 88888.00 2018-03-15 10:29:19.911 074 16459.79 318.54 50907.40 88888.00 2018-03-15 10:29:20.411 074 16459.78 318.69 50907.48 88888.00 2018-03-15 10:29:20.911 074 16459.79 318.62 50907.47 88888.00 2018-03-15 10:29:21.411 074 16459.81 318.61 50907.40 88888.00 2018-03-15 10:29:21.911 074 16459.82 318.69 50907.53 88888.00 2018-03-15 10:29:22.411 074 16459.89 318.74 50907.62 88888.00 2018-03-15 10:29:22.911 074 16459.91 318.74 50907.48 88888.00 2018-03-15 10:29:23.411 074 16459.93 318.75 50907.48 88888.00 2018-03-15 10:29:23.911 074 16459.93 318.77 50907.57 88888.00 2018-03-15 10:29:24.411 074 16459.89 318.77 50907.57 88888.00 2018-03-15 10:29:24.911 074 16459.94 318.73 50907.51 88888.00 2018-03-15 10:29:25.411 074 16459.96 318.74 50907.51 88888.00 2018-03-15 10:29:25.911 074 16459.97 318.74 50907.62 88888.00 2018-03-15 10:29:26.411 074 16460.02 318.70 50907.55 88888.00 2018-03-15 10:29:26.911 074 16459.99 318.62 50907.46 88888.00 2018-03-15 10:29:27.411 074 16459.96 318.63 50907.63 88888.00 2018-03-15 10:29:27.911 074 16459.95 318.69 50907.66 88888.00 2018-03-15 10:29:28.411 074 16459.95 318.65 50907.54 88888.00 2018-03-15 10:29:28.911 074 16459.94 318.62 50907.44 88888.00 2018-03-15 10:29:29.411 074 16459.91 318.65 50907.53 88888.00 2018-03-15 10:29:29.911 074 16459.91 318.65 50907.56 88888.00 2018-03-15 10:29:30.411 074 16459.90 318.62 50907.40 88888.00 2018-03-15 10:29:30.911 074 16459.89 318.59 50907.35 88888.00 2018-03-15 10:29:31.411 074 16459.89 318.60 50907.44 88888.00 2018-03-15 10:29:31.911 074 16459.91 318.62 50907.40 88888.00 2018-03-15 10:29:32.411 074 16459.93 318.57 50907.35 88888.00 2018-03-15 10:29:32.911 074 16459.89 318.59 50907.40 88888.00 2018-03-15 10:29:33.411 074 16459.89 318.60 50907.42 88888.00 2018-03-15 10:29:33.911 074 16459.86 318.56 50907.43 88888.00 2018-03-15 10:29:34.411 074 16459.86 318.53 50907.37 88888.00 2018-03-15 10:29:34.911 074 16459.86 318.56 50907.43 88888.00 2018-03-15 10:29:35.411 074 16459.91 318.56 50907.49 88888.00 2018-03-15 10:29:35.911 074 16459.95 318.54 50907.44 88888.00 2018-03-15 10:29:36.411 074 16459.97 318.52 50907.39 88888.00 2018-03-15 10:29:36.911 074 16460.02 318.47 50907.49 88888.00 2018-03-15 10:29:37.411 074 16460.05 318.44 50907.49 88888.00 2018-03-15 10:29:37.911 074 16460.04 318.46 50907.42 88888.00 2018-03-15 10:29:38.411 074 16460.05 318.55 50907.47 88888.00 2018-03-15 10:29:38.911 074 16460.08 318.57 50907.47 88888.00 2018-03-15 10:29:39.411 074 16460.07 318.54 50907.37 88888.00 2018-03-15 10:29:39.911 074 16460.12 318.60 50907.34 88888.00 2018-03-15 10:29:40.411 074 16460.13 318.66 50907.40 88888.00 2018-03-15 10:29:40.911 074 16460.14 318.70 50907.43 88888.00 2018-03-15 10:29:41.411 074 16460.14 318.64 50907.39 88888.00 2018-03-15 10:29:41.911 074 16460.15 318.74 50907.38 88888.00 2018-03-15 10:29:42.411 074 16460.16 318.74 50907.49 88888.00 2018-03-15 10:29:42.911 074 16460.17 318.75 50907.48 88888.00 2018-03-15 10:29:43.411 074 16460.16 318.80 50907.38 88888.00 2018-03-15 10:29:43.911 074 16460.14 318.85 50907.37 88888.00 2018-03-15 10:29:44.411 074 16460.19 318.89 50907.46 88888.00 2018-03-15 10:29:44.911 074 16460.24 318.96 50907.59 88888.00 2018-03-15 10:29:45.412 074 16460.28 318.96 50907.54 88888.00 2018-03-15 10:29:45.912 074 16460.24 318.92 50907.43 88888.00 2018-03-15 10:29:46.412 074 16460.26 318.99 50907.49 88888.00 2018-03-15 10:29:46.912 074 16460.30 319.04 50907.64 88888.00 2018-03-15 10:29:47.412 074 16460.28 319.00 50907.58 88888.00 2018-03-15 10:29:47.912 074 16460.29 318.99 50907.56 88888.00 2018-03-15 10:29:48.412 074 16460.35 319.00 50907.57 88888.00 2018-03-15 10:29:48.912 074 16460.41 319.05 50907.55 88888.00 2018-03-15 10:29:49.412 074 16460.42 319.06 50907.53 88888.00 2018-03-15 10:29:49.912 074 16460.40 318.98 50907.47 88888.00 2018-03-15 10:29:50.412 074 16460.42 318.89 50907.42 88888.00 2018-03-15 10:29:50.912 074 16460.47 318.97 50907.48 88888.00 2018-03-15 10:29:51.412 074 16460.46 318.95 50907.54 88888.00 2018-03-15 10:29:51.912 074 16460.47 318.86 50907.48 88888.00 2018-03-15 10:29:52.412 074 16460.50 318.85 50907.44 88888.00 2018-03-15 10:29:52.912 074 16460.48 318.83 50907.45 88888.00 2018-03-15 10:29:53.412 074 16460.47 318.80 50907.48 88888.00 2018-03-15 10:29:53.912 074 16460.44 318.73 50907.39 88888.00 2018-03-15 10:29:54.412 074 16460.47 318.66 50907.30 88888.00 2018-03-15 10:29:54.912 074 16460.43 318.70 50907.37 88888.00 2018-03-15 10:29:55.412 074 16460.44 318.71 50907.46 88888.00 2018-03-15 10:29:55.912 074 16460.42 318.65 50907.39 88888.00 2018-03-15 10:29:56.412 074 16460.40 318.61 50907.42 88888.00 2018-03-15 10:29:56.912 074 16460.39 318.65 50907.48 88888.00 2018-03-15 10:29:57.412 074 16460.42 318.70 50907.51 88888.00 2018-03-15 10:29:57.912 074 16460.47 318.64 50907.37 88888.00 2018-03-15 10:29:58.412 074 16460.48 318.59 50907.33 88888.00 2018-03-15 10:29:58.912 074 16460.49 318.63 50907.40 88888.00 2018-03-15 10:29:59.412 074 16460.46 318.65 50907.36 88888.00 2018-03-15 10:29:59.912 074 16460.49 318.62 50907.30 88888.00 2018-03-15 10:30:00.412 074 16460.52 318.65 50907.38 88888.00 2018-03-15 10:30:00.912 074 16460.56 318.69 50907.48 88888.00 2018-03-15 10:30:01.412 074 16460.55 318.69 50907.48 88888.00 2018-03-15 10:30:01.912 074 16460.53 318.60 50907.37 88888.00 2018-03-15 10:30:02.412 074 16460.58 318.60 50907.38 88888.00 2018-03-15 10:30:02.912 074 16460.67 318.63 50907.46 88888.00 2018-03-15 10:30:03.412 074 16460.70 318.62 50907.48 88888.00 2018-03-15 10:30:03.912 074 16460.66 318.65 50907.39 88888.00 2018-03-15 10:30:04.412 074 16460.74 318.71 50907.39 88888.00 2018-03-15 10:30:04.912 074 16460.78 318.73 50907.48 88888.00 2018-03-15 10:30:05.412 074 16460.76 318.77 50907.51 88888.00 2018-03-15 10:30:05.912 074 16460.74 318.74 50907.49 88888.00 2018-03-15 10:30:06.412 074 16460.77 318.82 50907.49 88888.00 2018-03-15 10:30:06.912 074 16460.78 318.85 50907.57 88888.00 2018-03-15 10:30:07.412 074 16460.77 318.87 50907.53 88888.00 2018-03-15 10:30:07.912 074 16460.82 318.87 50907.45 88888.00 2018-03-15 10:30:08.412 074 16460.84 318.94 50907.44 88888.00 2018-03-15 10:30:08.912 074 16460.88 319.05 50907.55 88888.00 2018-03-15 10:30:09.412 074 16460.87 319.05 50907.55 88888.00 2018-03-15 10:30:09.912 074 16460.90 319.01 50907.44 88888.00 2018-03-15 10:30:10.412 074 16460.91 319.04 50907.38 88888.00 2018-03-15 10:30:10.912 074 16460.94 319.14 50907.42 88888.00 2018-03-15 10:30:11.412 074 16460.93 319.21 50907.53 88888.00 2018-03-15 10:30:11.912 074 16460.96 319.23 50907.58 88888.00 2018-03-15 10:30:12.412 074 16460.97 319.25 50907.48 88888.00 2018-03-15 10:30:12.912 074 16460.94 319.20 50907.36 88888.00 2018-03-15 10:30:13.412 074 16460.95 319.27 50907.46 88888.00 2018-03-15 10:30:13.912 074 16460.96 319.33 50907.55 88888.00 2018-03-15 10:30:14.412 074 16460.95 319.34 50907.57 88888.00 2018-03-15 10:30:14.912 074 16460.92 319.30 50907.46 88888.00 2018-03-15 10:30:15.413 074 16460.91 319.24 50907.39 88888.00 2018-03-15 10:30:15.913 074 16460.91 319.27 50907.37 88888.00 2018-03-15 10:30:16.413 074 16460.95 319.35 50907.43 88888.00 2018-03-15 10:30:16.913 074 16460.95 319.37 50907.55 88888.00 2018-03-15 10:30:17.413 074 16460.97 319.31 50907.52 88888.00 2018-03-15 10:30:17.913 074 16460.94 319.24 50907.38 88888.00 2018-03-15 10:30:18.413 074 16460.91 319.21 50907.30 88888.00 2018-03-15 10:30:18.913 074 16460.86 319.23 50907.39 88888.00 2018-03-15 10:30:19.413 074 16460.85 319.30 50907.51 88888.00 2018-03-15 10:30:19.913 074 16460.83 319.29 50907.43 88888.00 2018-03-15 10:30:20.413 074 16460.75 319.25 50907.36 88888.00 2018-03-15 10:30:20.913 074 16460.70 319.20 50907.27 88888.00 2018-03-15 10:30:21.413 074 16460.69 319.18 50907.28 88888.00 2018-03-15 10:30:21.913 074 16460.68 319.20 50907.37 88888.00 2018-03-15 10:30:22.413 074 16460.66 319.26 50907.44 88888.00 2018-03-15 10:30:22.913 074 16460.65 319.26 50907.45 88888.00 2018-03-15 10:30:23.413 074 16460.63 319.22 50907.45 88888.00 2018-03-15 10:30:23.913 074 16460.64 319.16 50907.34 88888.00 2018-03-15 10:30:24.413 074 16460.59 319.15 50907.33 88888.00 2018-03-15 10:30:24.913 074 16460.60 319.21 50907.39 88888.00 2018-03-15 10:30:25.413 074 16460.61 319.26 50907.52 88888.00 2018-03-15 10:30:25.913 074 16460.61 319.23 50907.51 88888.00 2018-03-15 10:30:26.413 074 16460.65 319.13 50907.37 88888.00 2018-03-15 10:30:26.913 074 16460.61 319.13 50907.34 88888.00 2018-03-15 10:30:27.413 074 16460.64 319.21 50907.35 88888.00 2018-03-15 10:30:27.913 074 16460.69 319.27 50907.48 88888.00 2018-03-15 10:30:28.413 074 16460.73 319.30 50907.57 88888.00 2018-03-15 10:30:28.913 074 16460.75 319.30 50907.53 88888.00 2018-03-15 10:30:29.413 074 16460.76 319.29 50907.44 88888.00 2018-03-15 10:30:29.913 074 16460.78 319.30 50907.44 88888.00 2018-03-15 10:30:30.413 074 16460.79 319.33 50907.54 88888.00 2018-03-15 10:30:30.913 074 16460.81 319.34 50907.65 88888.00 2018-03-15 10:30:31.413 074 16460.85 319.27 50907.61 88888.00 2018-03-15 10:30:31.913 074 16460.90 319.26 50907.48 88888.00 2018-03-15 10:30:32.413 074 16460.94 319.26 50907.48 88888.00 2018-03-15 10:30:32.913 074 16460.92 319.27 50907.56 88888.00 2018-03-15 10:30:33.413 074 16460.91 319.22 50907.55 88888.00 2018-03-15 10:30:33.913 074 16460.87 319.11 50907.48 88888.00 2018-03-15 10:30:34.413 074 16460.90 319.13 50907.35 88888.00 2018-03-15 10:30:34.913 074 16460.88 319.12 50907.35 88888.00 2018-03-15 10:30:35.413 074 16460.91 319.16 50907.47 88888.00 2018-03-15 10:30:35.913 074 16460.91 319.09 50907.51 88888.00 2018-03-15 10:30:36.413 074 16460.90 318.97 50907.43 88888.00 2018-03-15 10:30:36.913 074 16460.83 318.94 50907.33 88888.00 2018-03-15 10:30:37.413 074 16460.82 318.94 50907.26 88888.00 2018-03-15 10:30:37.913 074 16460.82 318.97 50907.30 88888.00 2018-03-15 10:30:38.413 074 16460.83 318.94 50907.27 88888.00 2018-03-15 10:30:38.913 074 16460.79 318.86 50907.24 88888.00 2018-03-15 10:30:39.413 074 16460.73 318.79 50907.11 88888.00 2018-03-15 10:30:39.913 074 16460.66 318.78 50907.09 88888.00 2018-03-15 10:30:40.413 074 16460.67 318.78 50907.17 88888.00 2018-03-15 10:30:40.913 074 16460.64 318.81 50907.18 88888.00 2018-03-15 10:30:41.404 074 16460.59 318.82 50907.09 88888.00 2018-03-15 10:30:41.904 074 16460.50 318.82 50906.97 88888.00 2018-03-15 10:30:42.404 074 16460.43 318.85 50906.97 88888.00 2018-03-15 10:30:42.904 074 16460.44 318.87 50907.07 88888.00 2018-03-15 10:30:43.404 074 16460.40 318.90 50907.16 88888.00 2018-03-15 10:30:43.904 074 16460.40 318.87 50907.11 88888.00 2018-03-15 10:30:44.404 074 16460.43 318.95 50907.00 88888.00 2018-03-15 10:30:44.904 074 16460.37 318.97 50907.01 88888.00 2018-03-15 10:30:45.404 074 16460.34 319.05 50907.03 88888.00 2018-03-15 10:30:45.904 074 16460.32 319.13 50907.06 88888.00 2018-03-15 10:30:46.404 074 16460.32 319.20 50907.13 88888.00 2018-03-15 10:30:46.904 074 16460.31 319.21 50907.21 88888.00 2018-03-15 10:30:47.404 074 16460.29 319.22 50907.20 88888.00 2018-03-15 10:30:47.904 074 16460.31 319.18 50907.20 88888.00 2018-03-15 10:30:48.404 074 16460.32 319.26 50907.19 88888.00 2018-03-15 10:30:48.904 074 16460.35 319.37 50907.20 88888.00 2018-03-15 10:30:49.404 074 16460.35 319.44 50907.24 88888.00 2018-03-15 10:30:49.904 074 16460.35 319.56 50907.33 88888.00 2018-03-15 10:30:50.404 074 16460.31 319.58 50907.39 88888.00 2018-03-15 10:30:50.904 074 16460.30 319.58 50907.33 88888.00 2018-03-15 10:30:51.404 074 16460.31 319.64 50907.21 88888.00 2018-03-15 10:30:51.904 074 16460.31 319.66 50907.18 88888.00 2018-03-15 10:30:52.404 074 16460.37 319.69 50907.22 88888.00 2018-03-15 10:30:52.904 074 16460.38 319.75 50907.24 88888.00 2018-03-15 10:30:53.404 074 16460.37 319.85 50907.30 88888.00 2018-03-15 10:30:53.904 074 16460.40 319.93 50907.35 88888.00 2018-03-15 10:30:54.404 074 16460.43 320.02 50907.38 88888.00 2018-03-15 10:30:54.904 074 16460.40 320.05 50907.39 88888.00 2018-03-15 10:30:55.404 074 16460.41 320.09 50907.44 88888.00 2018-03-15 10:30:55.904 074 16460.43 320.16 50907.45 88888.00 2018-03-15 10:30:56.404 074 16460.42 320.12 50907.46 88888.00 2018-03-15 10:30:56.904 074 16460.46 320.11 50907.49 88888.00 2018-03-15 10:30:57.404 074 16460.48 319.98 50907.39 88888.00 2018-03-15 10:30:57.904 074 16460.48 319.92 50907.34 88888.00 2018-03-15 10:30:58.404 074 16460.49 319.92 50907.28 88888.00 2018-03-15 10:30:58.904 074 16460.47 319.90 50907.22 88888.00 2018-03-15 10:30:59.404 074 16460.46 319.82 50907.26 88888.00 2018-03-15 10:30:59.904 074 16460.44 319.75 50907.30 88888.00 2018-03-15 10:31:00.404 074 16460.49 319.76 50907.31 88888.00 2018-03-15 10:31:00.904 074 16460.48 319.76 50907.36 88888.00 2018-03-15 10:31:01.404 074 16460.50 319.72 50907.38 88888.00 2018-03-15 10:31:01.904 074 16460.53 319.68 50907.46 88888.00 2018-03-15 10:31:02.404 074 16460.51 319.68 50907.40 88888.00 2018-03-15 10:31:02.904 074 16460.50 319.65 50907.34 88888.00 2018-03-15 10:31:03.404 074 16460.48 319.65 50907.20 88888.00 2018-03-15 10:31:03.904 074 16460.47 319.60 50907.19 88888.00 2018-03-15 10:31:04.404 074 16460.44 319.65 50907.24 88888.00 2018-03-15 10:31:04.904 074 16460.43 319.68 50907.29 88888.00 2018-03-15 10:31:05.404 074 16460.44 319.75 50907.30 88888.00 2018-03-15 10:31:05.904 074 16460.49 319.79 50907.33 88888.00 2018-03-15 10:31:06.404 074 16460.50 319.78 50907.36 88888.00 2018-03-15 10:31:06.904 074 16460.50 319.77 50907.38 88888.00 2018-03-15 10:31:07.404 074 16460.51 319.75 50907.37 88888.00 2018-03-15 10:31:07.904 074 16460.49 319.77 50907.33 88888.00 2018-03-15 10:31:08.404 074 16460.55 319.79 50907.29 88888.00 2018-03-15 10:31:08.904 074 16460.56 319.84 50907.24 88888.00 2018-03-15 10:31:09.404 074 16460.55 319.91 50907.31 88888.00 2018-03-15 10:31:09.904 074 16460.56 319.92 50907.37 88888.00 2018-03-15 10:31:10.404 074 16460.58 319.95 50907.45 88888.00 2018-03-15 10:31:10.904 074 16460.63 320.01 50907.43 88888.00 2018-03-15 10:31:11.405 074 16460.65 319.99 50907.46 88888.00 2018-03-15 10:31:11.905 074 16460.66 319.95 50907.49 88888.00 2018-03-15 10:31:12.405 074 16460.68 319.91 50907.48 88888.00 2018-03-15 10:31:12.905 074 16460.68 319.85 50907.43 88888.00 2018-03-15 10:31:13.405 074 16460.68 319.78 50907.39 88888.00 2018-03-15 10:31:13.905 074 16460.69 319.77 50907.38 88888.00 2018-03-15 10:31:14.405 074 16460.69 319.70 50907.35 88888.00 2018-03-15 10:31:14.905 074 16460.74 319.61 50907.31 88888.00 2018-03-15 10:31:15.405 074 16460.79 319.67 50907.26 88888.00 2018-03-15 10:31:15.905 074 16460.83 319.67 50907.31 88888.00 2018-03-15 10:31:16.405 074 16460.82 319.61 50907.35 88888.00 2018-03-15 10:31:16.905 074 16460.79 319.57 50907.38 88888.00 2018-03-15 10:31:17.905 074 16460.85 319.50 50907.28 88888.00 2018-03-15 10:31:18.405 074 16460.83 319.46 50907.18 88888.00 2018-03-15 10:31:18.905 074 16460.83 319.41 50907.16 88888.00 2018-03-15 10:31:19.405 074 16460.84 319.46 50907.20 88888.00 2018-03-15 10:31:19.905 074 16460.84 319.51 50907.22 88888.00 2018-03-15 10:31:20.405 074 16460.82 319.55 50907.29 88888.00 2018-03-15 10:31:20.905 074 16460.83 319.58 50907.34 88888.00 2018-03-15 10:31:21.405 074 16460.81 319.56 50907.29 88888.00 2018-03-15 10:31:21.905 074 16460.82 319.47 50907.20 88888.00 2018-03-15 10:31:22.405 074 16460.82 319.42 50907.16 88888.00 2018-03-15 10:31:22.905 074 16460.87 319.41 50907.12 88888.00 2018-03-15 10:31:23.405 074 16460.84 319.46 50907.15 88888.00 2018-03-15 10:31:23.905 074 16460.82 319.56 50907.15 88888.00 2018-03-15 10:31:24.405 074 16460.79 319.61 50907.20 88888.00 2018-03-15 10:31:24.905 074 16460.76 319.64 50907.28 88888.00 2018-03-15 10:31:25.405 074 16460.76 319.64 50907.28 88888.00 2018-03-15 10:31:25.905 074 16460.77 319.65 50907.22 88888.00 2018-03-15 10:31:26.405 074 16460.78 319.64 50907.13 88888.00 2018-03-15 10:31:26.905 074 16460.79 319.60 50907.12 88888.00 2018-03-15 10:31:27.405 074 16460.76 319.58 50907.03 88888.00 2018-03-15 10:31:27.905 074 16460.74 319.61 50906.96 88888.00 2018-03-15 10:31:28.405 074 16460.73 319.61 50906.93 88888.00 2018-03-15 10:31:28.905 074 16460.77 319.62 50906.94 88888.00 2018-03-15 10:31:29.405 074 16460.81 319.65 50906.97 88888.00 2018-03-15 10:31:29.905 074 16460.84 319.70 50907.06 88888.00 2018-03-15 10:31:30.405 074 16460.84 319.66 50907.17 88888.00 2018-03-15 10:31:30.905 074 16460.83 319.62 50907.17 88888.00 2018-03-15 10:31:31.405 074 16460.85 319.64 50907.19 88888.00 2018-03-15 10:31:31.905 074 16460.87 319.65 50907.21 88888.00 2018-03-15 10:31:32.405 074 16460.84 319.61 50907.18 88888.00 2018-03-15 10:31:32.905 074 16460.82 319.57 50907.11 88888.00 2018-03-15 10:31:33.405 074 16460.82 319.51 50907.00 88888.00 2018-03-15 10:31:33.905 074 16460.85 319.57 50907.03 88888.00 2018-03-15 10:31:34.405 074 16460.84 319.55 50907.02 88888.00 2018-03-15 10:31:34.905 074 16460.86 319.46 50907.03 88888.00 2018-03-15 10:31:35.405 074 16460.90 319.43 50907.10 88888.00 2018-03-15 10:31:35.905 074 16460.93 319.47 50907.16 88888.00 2018-03-15 10:31:36.405 074 16460.94 319.41 50907.21 88888.00 2018-03-15 10:31:36.905 074 16460.95 319.38 50907.12 88888.00 2018-03-15 10:31:37.405 074 16460.96 319.33 50907.06 88888.00 2018-03-15 10:31:37.905 074 16460.99 319.29 50907.05 88888.00 2018-03-15 10:31:38.405 074 16461.01 319.27 50907.00 88888.00 2018-03-15 10:31:38.905 074 16461.07 319.23 50906.96 88888.00 2018-03-15 10:31:39.405 074 16461.05 319.20 50907.03 88888.00 2018-03-15 10:31:39.905 074 16461.01 319.20 50907.08 88888.00 2018-03-15 10:31:40.405 074 16461.00 319.23 50907.11 88888.00 2018-03-15 10:31:40.905 074 16460.94 319.25 50907.11 88888.00 2018-03-15 10:31:41.405 074 16460.94 319.20 50907.06 88888.00 2018-03-15 10:31:41.905 074 16460.91 319.12 50907.02 88888.00 2018-03-15 10:31:42.405 074 16460.94 319.11 50906.97 88888.00 2018-03-15 10:31:42.906 074 16460.94 319.15 50906.96 88888.00 2018-03-15 10:31:43.406 074 16460.95 319.22 50907.05 88888.00 2018-03-15 10:31:43.906 074 16460.95 319.21 50907.10 88888.00 2018-03-15 10:31:44.406 074 16460.90 319.25 50907.10 88888.00 2018-03-15 10:31:44.906 074 16460.83 319.25 50907.05 88888.00 2018-03-15 10:31:45.406 074 16460.79 319.30 50906.97 88888.00 2018-03-15 10:31:45.906 074 16460.78 319.32 50906.92 88888.00 2018-03-15 10:31:46.406 074 16460.75 319.38 50906.92 88888.00 2018-03-15 10:31:46.906 074 16460.76 319.42 50906.94 88888.00 2018-03-15 10:31:47.406 074 16460.76 319.48 50906.97 88888.00 2018-03-15 10:31:47.906 074 16460.72 319.57 50907.02 88888.00 2018-03-15 10:31:48.406 074 16460.66 319.67 50907.09 88888.00 2018-03-15 10:31:48.906 074 16460.63 319.82 50907.09 88888.00 2018-03-15 10:31:49.406 074 16460.55 319.83 50907.11 88888.00 2018-03-15 10:31:49.906 074 16460.51 319.93 50907.11 88888.00 2018-03-15 10:31:50.406 074 16460.49 320.02 50907.15 88888.00 2018-03-15 10:31:50.906 074 16460.44 320.03 50907.16 88888.00 2018-03-15 10:31:51.406 074 16460.48 320.11 50907.13 88888.00 2018-03-15 10:31:51.906 074 16460.50 320.21 50907.18 88888.00 2018-03-15 10:31:52.406 074 16460.49 320.26 50907.17 88888.00 2018-03-15 10:31:52.906 074 16460.48 320.33 50907.18 88888.00 2018-03-15 10:31:53.406 074 16460.47 320.34 50907.16 88888.00 2018-03-15 10:31:53.906 074 16460.48 320.38 50907.17 88888.00 2018-03-15 10:31:54.406 074 16460.44 320.52 50907.13 88888.00 2018-03-15 10:31:54.906 074 16460.41 320.54 50907.27 88888.00 2018-03-15 10:31:55.406 074 16460.44 320.54 50907.42 88888.00 2018-03-15 10:31:55.906 074 16460.49 320.55 50907.38 88888.00 2018-03-15 10:31:56.406 074 16460.52 320.57 50907.30 88888.00 2018-03-15 10:31:56.906 074 16460.52 320.59 50907.35 88888.00 2018-03-15 10:31:57.406 074 16460.57 320.54 50907.38 88888.00 2018-03-15 10:31:57.906 074 16460.57 320.46 50907.37 88888.00 2018-03-15 10:31:58.406 074 16460.57 320.52 50907.39 88888.00 2018-03-15 10:31:58.906 074 16460.56 320.46 50907.43 88888.00 2018-03-15 10:31:59.406 074 16460.61 320.34 50907.39 88888.00 2018-03-15 10:31:59.906 074 16460.66 320.25 50907.43 88888.00 2018-03-15 10:32:00.406 074 16460.70 320.16 50907.42 88888.00 2018-03-15 10:32:00.906 074 16460.75 320.09 50907.31 88888.00 2018-03-15 10:32:01.406 074 16460.73 320.02 50907.30 88888.00 2018-03-15 10:32:01.906 074 16460.75 319.95 50907.25 88888.00 2018-03-15 10:32:02.406 074 16460.77 319.88 50907.26 88888.00 2018-03-15 10:32:02.906 074 16460.78 319.81 50907.26 88888.00 2018-03-15 10:32:03.406 074 16460.85 319.75 50907.30 88888.00 2018-03-15 10:32:03.906 074 16460.90 319.68 50907.33 88888.00 2018-03-15 10:32:04.406 074 16460.91 319.61 50907.31 88888.00 2018-03-15 10:32:04.906 074 16460.93 319.56 50907.29 88888.00 2018-03-15 10:32:05.406 074 16460.93 319.46 50907.21 88888.00 2018-03-15 10:32:05.906 074 16460.91 319.31 50907.11 88888.00 2018-03-15 10:32:06.406 074 16460.95 319.26 50907.09 88888.00 2018-03-15 10:32:06.906 074 16460.96 319.22 50907.12 88888.00 2018-03-15 10:32:07.406 074 16460.92 319.15 50907.17 88888.00 2018-03-15 10:32:07.907 074 16460.92 319.21 50907.17 88888.00 2018-03-15 10:32:08.407 074 16460.99 319.16 50907.15 88888.00 2018-03-15 10:32:08.907 074 16460.95 319.13 50907.09 88888.00 2018-03-15 10:32:09.407 074 16460.87 319.09 50906.98 88888.00 2018-03-15 10:32:09.907 074 16460.86 318.99 50906.82 88888.00 2018-03-15 10:32:10.407 074 16460.81 318.97 50906.80 88888.00 2018-03-15 10:32:10.907 074 16460.76 318.91 50906.83 88888.00 2018-03-15 10:32:11.407 074 16460.70 318.89 50906.93 88888.00 2018-03-15 10:32:11.907 074 16460.68 318.88 50906.94 88888.00 2018-03-15 10:32:12.407 074 16460.67 318.82 50906.84 88888.00 2018-03-15 10:32:12.907 074 16460.65 318.81 50906.70 88888.00 2018-03-15 10:32:13.407 074 16460.58 318.80 50906.65 88888.00 2018-03-15 10:32:13.907 074 16460.53 318.86 50906.64 88888.00 2018-03-15 10:32:14.407 074 16460.49 318.95 50906.71 88888.00 2018-03-15 10:32:14.907 074 16460.43 319.03 50906.78 88888.00 2018-03-15 10:32:15.407 074 16460.47 319.05 50906.83 88888.00 2018-03-15 10:32:15.907 074 16460.42 319.07 50906.83 88888.00 2018-03-15 10:32:16.407 074 16460.39 319.01 50906.78 88888.00 2018-03-15 10:32:16.907 074 16460.34 319.03 50906.72 88888.00 2018-03-15 10:32:17.407 074 16460.31 319.12 50906.65 88888.00 2018-03-15 10:32:17.907 074 16460.32 319.14 50906.63 88888.00 2018-03-15 10:32:18.407 074 16460.24 319.20 50906.67 88888.00 2018-03-15 10:32:18.907 074 16460.20 319.29 50906.71 88888.00 2018-03-15 10:32:19.407 074 16460.22 319.37 50906.78 88888.00 2018-03-15 10:32:19.907 074 16460.22 319.39 50906.84 88888.00 2018-03-15 10:32:20.407 074 16460.19 319.41 50906.81 88888.00 2018-03-15 10:32:20.907 074 16460.17 319.43 50906.83 88888.00 2018-03-15 10:32:21.407 074 16460.14 319.47 50906.82 88888.00 2018-03-15 10:32:21.907 074 16460.10 319.53 50906.80 88888.00 2018-03-15 10:32:22.407 074 16460.12 319.51 50906.79 88888.00 2018-03-15 10:32:22.907 074 16460.10 319.42 50906.75 88888.00 2018-03-15 10:32:23.407 074 16460.10 319.41 50906.74 88888.00 2018-03-15 10:32:23.907 074 16460.07 319.42 50906.71 88888.00 2018-03-15 10:32:24.407 074 16460.05 319.42 50906.73 88888.00 2018-03-15 10:32:24.907 074 16460.07 319.44 50906.67 88888.00 2018-03-15 10:32:25.407 074 16460.07 319.47 50906.71 88888.00 2018-03-15 10:32:25.907 074 16460.11 319.47 50906.78 88888.00 2018-03-15 10:32:26.407 074 16460.13 319.49 50906.72 88888.00 2018-03-15 10:32:26.907 074 16460.13 319.49 50906.74 88888.00 2018-03-15 10:32:27.407 074 16460.12 319.55 50906.82 88888.00 2018-03-15 10:32:27.907 074 16460.11 319.62 50906.84 88888.00 2018-03-15 10:32:28.407 074 16460.10 319.59 50906.85 88888.00 2018-03-15 10:32:28.907 074 16460.10 319.56 50906.87 88888.00 2018-03-15 10:32:29.407 074 16460.08 319.65 50906.90 88888.00 2018-03-15 10:32:29.907 074 16460.12 319.58 50906.96 88888.00 2018-03-15 10:32:30.407 074 16460.13 319.56 50906.99 88888.00 2018-03-15 10:32:30.907 074 16460.12 319.55 50907.01 88888.00 2018-03-15 10:32:31.407 074 16460.12 319.56 50906.94 88888.00 2018-03-15 10:32:31.907 074 16460.15 319.59 50906.91 88888.00 2018-03-15 10:32:32.407 074 16460.22 319.58 50906.92 88888.00 2018-03-15 10:32:32.907 074 16460.22 319.65 50906.89 88888.00 2018-03-15 10:32:33.407 074 16460.24 319.67 50906.87 88888.00 2018-03-15 10:32:33.907 074 16460.30 319.69 50906.87 88888.00 2018-03-15 10:32:34.407 074 16460.32 319.73 50906.90 88888.00 2018-03-15 10:32:34.907 074 16460.34 319.74 50906.91 88888.00 2018-03-15 10:32:35.407 074 16460.35 319.76 50906.90 88888.00 2018-03-15 10:32:35.907 074 16460.37 319.81 50906.98 88888.00 2018-03-15 10:32:36.407 074 16460.39 319.79 50907.00 88888.00 2018-03-15 10:32:36.907 074 16460.41 319.83 50907.03 88888.00 2018-03-15 10:32:37.407 074 16460.41 319.85 50907.06 88888.00 2018-03-15 10:32:37.908 074 16460.37 319.86 50907.03 88888.00 2018-03-15 10:32:38.408 074 16460.37 319.90 50907.05 88888.00 2018-03-15 10:32:38.908 074 16460.39 319.96 50907.05 88888.00 2018-03-15 10:32:39.408 074 16460.38 319.95 50907.08 88888.00 2018-03-15 10:32:39.908 074 16460.40 319.95 50907.02 88888.00 2018-03-15 10:32:40.408 074 16460.42 319.96 50906.98 88888.00 2018-03-15 10:32:40.908 074 16460.41 319.94 50906.99 88888.00 2018-03-15 10:32:41.408 074 16460.38 319.90 50907.00 88888.00 2018-03-15 10:32:41.908 074 16460.33 319.91 50907.03 88888.00 2018-03-15 10:32:42.408 074 16460.33 319.98 50907.06 88888.00 2018-03-15 10:32:42.908 074 16460.35 319.91 50906.98 88888.00 2018-03-15 10:32:43.408 074 16460.31 319.87 50906.87 88888.00 2018-03-15 10:32:43.908 074 16460.30 319.85 50906.90 88888.00 2018-03-15 10:32:44.408 074 16460.29 319.84 50906.87 88888.00 2018-03-15 10:32:44.908 074 16460.25 319.86 50906.80 88888.00 2018-03-15 10:32:45.408 074 16460.21 319.83 50906.79 88888.00 2018-03-15 10:32:45.908 074 16460.20 319.74 50906.83 88888.00 2018-03-15 10:32:46.408 074 16460.22 319.68 50906.81 88888.00 2018-03-15 10:32:46.908 074 16460.22 319.72 50906.76 88888.00 2018-03-15 10:32:47.408 074 16460.19 319.69 50906.80 88888.00 2018-03-15 10:32:47.908 074 16460.16 319.62 50906.79 88888.00 2018-03-15 10:32:48.408 074 16460.21 319.60 50906.81 88888.00 2018-03-15 10:32:48.908 074 16460.22 319.64 50906.84 88888.00 2018-03-15 10:32:49.408 074 16460.19 319.64 50906.82 88888.00 2018-03-15 10:32:49.908 074 16460.17 319.60 50906.87 88888.00 2018-03-15 10:32:50.408 074 16460.12 319.56 50906.93 88888.00 2018-03-15 10:32:50.908 074 16460.13 319.52 50906.92 88888.00 2018-03-15 10:32:51.408 074 16460.14 319.52 50907.02 88888.00 2018-03-15 10:32:51.908 074 16460.13 319.58 50907.02 88888.00 2018-03-15 10:32:52.408 074 16460.10 319.52 50906.97 88888.00 2018-03-15 10:32:52.908 074 16460.07 319.42 50906.89 88888.00 2018-03-15 10:32:53.408 074 16460.06 319.37 50906.82 88888.00 2018-03-15 10:32:53.908 074 16460.06 319.37 50906.79 88888.00 2018-03-15 10:32:54.408 074 16460.10 319.32 50906.79 88888.00 2018-03-15 10:32:54.908 074 16460.08 319.29 50906.76 88888.00 2018-03-15 10:32:55.408 074 16460.12 319.23 50906.85 88888.00 2018-03-15 10:32:55.908 074 16460.06 319.23 50906.83 88888.00 2018-03-15 10:32:56.408 074 16460.08 319.27 50906.85 88888.00 2018-03-15 10:32:56.908 074 16460.12 319.29 50906.90 88888.00 2018-03-15 10:32:57.408 074 16460.05 319.29 50906.91 88888.00 2018-03-15 10:32:57.908 074 16460.00 319.23 50906.89 88888.00 2018-03-15 10:32:58.408 074 16459.96 319.15 50906.79 88888.00 2018-03-15 10:32:58.908 074 16459.94 319.14 50906.71 88888.00 2018-03-15 10:32:59.408 074 16459.95 319.12 50906.66 88888.00 2018-03-15 10:32:59.908 074 16459.95 319.08 50906.65 88888.00 2018-03-15 10:33:00.408 074 16459.98 319.08 50906.64 88888.00 2018-03-15 10:33:00.908 074 16459.95 319.14 50906.75 88888.00 2018-03-15 10:33:01.408 074 16459.97 319.14 50906.82 88888.00 2018-03-15 10:33:01.908 074 16459.99 319.09 50906.80 88888.00 2018-03-15 10:33:02.408 074 16460.02 319.09 50906.80 88888.00 2018-03-15 10:33:02.908 074 16460.04 319.11 50906.75 88888.00 2018-03-15 10:33:03.408 074 16460.03 319.06 50906.64 88888.00 2018-03-15 10:33:03.908 074 16459.99 319.11 50906.53 88888.00 2018-03-15 10:33:04.408 074 16460.02 319.12 50906.53 88888.00 2018-03-15 10:33:04.908 074 16460.06 319.13 50906.55 88888.00 2018-03-15 10:33:05.408 074 16460.10 319.20 50906.60 88888.00 2018-03-15 10:33:05.908 074 16460.07 319.17 50906.63 88888.00 2018-03-15 10:33:06.408 074 16460.06 319.24 50906.66 88888.00 2018-03-15 10:33:06.908 074 16460.07 319.32 50906.62 88888.00 2018-03-15 10:33:07.408 074 16460.07 319.30 50906.69 88888.00 2018-03-15 10:33:07.909 074 16460.10 319.31 50906.72 88888.00 2018-03-15 10:33:08.409 074 16460.10 319.37 50906.70 88888.00 2018-03-15 10:33:08.909 074 16460.05 319.34 50906.65 88888.00 2018-03-15 10:33:09.409 074 16460.07 319.40 50906.64 88888.00 2018-03-15 10:33:09.909 074 16460.11 319.48 50906.62 88888.00 2018-03-15 10:33:10.409 074 16460.14 319.55 50906.53 88888.00 2018-03-15 10:33:10.909 074 16460.14 319.56 50906.51 88888.00 2018-03-15 10:33:11.409 074 16460.14 319.60 50906.56 88888.00 2018-03-15 10:33:11.909 074 16460.12 319.72 50906.59 88888.00 2018-03-15 10:33:12.409 074 16460.11 319.76 50906.56 88888.00 2018-03-15 10:33:12.909 074 16460.13 319.79 50906.59 88888.00 2018-03-15 10:33:13.409 074 16460.17 319.78 50906.61 88888.00 2018-03-15 10:33:13.909 074 16460.15 319.83 50906.64 88888.00 2018-03-15 10:33:14.409 074 16460.15 319.90 50906.67 88888.00 2018-03-15 10:33:14.909 074 16460.17 319.91 50906.63 88888.00 2018-03-15 10:33:15.409 074 16460.25 319.91 50906.62 88888.00 2018-03-15 10:33:15.909 074 16460.25 319.96 50906.78 88888.00 2018-03-15 10:33:16.409 074 16460.29 319.99 50906.89 88888.00 2018-03-15 10:33:16.909 074 16460.31 320.00 50906.91 88888.00 2018-03-15 10:33:17.409 074 16460.34 320.01 50906.91 88888.00 2018-03-15 10:33:17.909 074 16460.39 320.01 50906.87 88888.00 2018-03-15 10:33:18.409 074 16460.40 320.07 50906.87 88888.00 2018-03-15 10:33:18.909 074 16460.41 320.10 50906.87 88888.00 2018-03-15 10:33:19.409 074 16460.42 320.07 50906.88 88888.00 2018-03-15 10:33:19.909 074 16460.47 320.10 50906.81 88888.00 2018-03-15 10:33:20.409 074 16460.50 320.12 50906.83 88888.00 2018-03-15 10:33:20.909 074 16460.53 320.10 50906.88 88888.00 2018-03-15 10:33:21.409 074 16460.56 320.10 50906.85 88888.00 2018-03-15 10:33:21.909 074 16460.57 320.16 50906.93 88888.00 2018-03-15 10:33:22.409 074 16460.64 320.11 50906.94 88888.00 2018-03-15 10:33:22.909 074 16460.66 320.03 50907.00 88888.00 2018-03-15 10:33:23.409 074 16460.65 320.04 50907.00 88888.00 2018-03-15 10:33:23.909 074 16460.65 320.05 50907.01 88888.00 2018-03-15 10:33:24.409 074 16460.70 320.05 50907.02 88888.00 2018-03-15 10:33:24.909 074 16460.74 320.07 50906.98 88888.00 2018-03-15 10:33:25.409 074 16460.76 320.16 50906.99 88888.00 2018-03-15 10:33:25.909 074 16460.74 320.20 50907.01 88888.00 2018-03-15 10:33:26.409 074 16460.70 320.14 50906.99 88888.00 2018-03-15 10:33:26.909 074 16460.75 320.11 50906.98 88888.00 2018-03-15 10:33:27.409 074 16460.76 320.12 50906.93 88888.00 2018-03-15 10:33:27.909 074 16460.79 320.09 50906.88 88888.00 2018-03-15 10:33:28.409 074 16460.85 320.08 50906.93 88888.00 2018-03-15 10:33:28.909 074 16460.87 320.07 50906.93 88888.00 2018-03-15 10:33:29.409 074 16460.87 320.04 50906.91 88888.00 2018-03-15 10:33:29.909 074 16460.87 319.98 50906.96 88888.00 2018-03-15 10:33:30.409 074 16460.88 319.96 50906.93 88888.00 2018-03-15 10:33:30.909 074 16460.94 319.98 50906.91 88888.00 2018-03-15 10:33:31.409 074 16460.93 319.94 50906.93 88888.00 2018-03-15 10:33:31.909 074 16460.95 319.95 50906.89 88888.00 2018-03-15 10:33:32.409 074 16461.01 319.96 50906.88 88888.00 2018-03-15 10:33:32.909 074 16461.04 319.94 50906.85 88888.00 2018-03-15 10:33:33.409 074 16461.07 319.87 50906.85 88888.00 2018-03-15 10:33:33.909 074 16461.08 319.83 50906.84 88888.00 2018-03-15 10:33:34.409 074 16461.10 319.84 50906.84 88888.00 2018-03-15 10:33:34.909 074 16461.10 319.84 50906.79 88888.00 2018-03-15 10:33:35.409 074 16461.11 319.84 50906.78 88888.00 2018-03-15 10:33:35.909 074 16461.10 319.82 50906.74 88888.00 2018-03-15 10:33:36.409 074 16461.14 319.81 50906.71 88888.00 2018-03-15 10:33:36.909 074 16461.11 319.76 50906.69 88888.00 2018-03-15 10:33:37.409 074 16461.12 319.75 50906.71 88888.00 2018-03-15 10:33:37.910 074 16461.16 319.69 50906.71 88888.00 2018-03-15 10:33:38.410 074 16461.14 319.69 50906.67 88888.00 2018-03-15 10:33:38.910 074 16461.16 319.73 50906.60 88888.00 2018-03-15 10:33:39.410 074 16461.19 319.77 50906.61 88888.00 2018-03-15 10:33:39.910 074 16461.13 319.75 50906.60 88888.00 2018-03-15 10:33:40.410 074 16461.13 319.73 50906.56 88888.00 2018-03-15 10:33:40.910 074 16461.12 319.73 50906.57 88888.00 2018-03-15 10:33:41.410 074 16461.08 319.68 50906.63 88888.00 2018-03-15 10:33:41.910 074 16461.08 319.68 50906.67 88888.00 2018-03-15 10:33:42.410 074 16461.09 319.64 50906.66 88888.00 2018-03-15 10:33:42.910 074 16461.11 319.59 50906.67 88888.00 2018-03-15 10:33:43.410 074 16461.08 319.53 50906.72 88888.00 2018-03-15 10:33:43.910 074 16461.12 319.56 50906.70 88888.00 2018-03-15 10:33:44.410 074 16461.16 319.59 50906.66 88888.00 2018-03-15 10:33:44.910 074 16461.18 319.60 50906.65 88888.00 2018-03-15 10:33:45.410 074 16461.13 319.61 50906.71 88888.00 2018-03-15 10:33:45.910 074 16461.11 319.57 50906.82 88888.00 2018-03-15 10:33:46.410 074 16461.14 319.56 50906.87 88888.00 2018-03-15 10:33:46.910 074 16461.17 319.55 50906.82 88888.00 2018-03-15 10:33:47.410 074 16461.19 319.58 50906.75 88888.00 2018-03-15 10:33:47.910 074 16461.16 319.56 50906.76 88888.00 2018-03-15 10:33:48.410 074 16461.11 319.51 50906.79 88888.00 2018-03-15 10:33:48.910 074 16461.17 319.48 50906.79 88888.00 2018-03-15 10:33:49.410 074 16461.17 319.51 50906.76 88888.00 2018-03-15 10:33:49.910 074 16461.17 319.50 50906.75 88888.00 2018-03-15 10:33:50.410 074 16461.23 319.51 50906.63 88888.00 2018-03-15 10:33:50.910 074 16461.25 319.53 50906.50 88888.00 2018-03-15 10:33:51.410 074 16461.23 319.57 50906.56 88888.00 2018-03-15 10:33:51.910 074 16461.23 319.61 50906.64 88888.00 2018-03-15 10:33:52.410 074 16461.23 319.61 50906.65 88888.00 2018-03-15 10:33:52.910 074 16461.22 319.66 50906.62 88888.00 2018-03-15 10:33:53.410 074 16461.19 319.69 50906.64 88888.00 2018-03-15 10:33:53.910 074 16461.18 319.76 50906.60 88888.00 2018-03-15 10:33:54.410 074 16461.21 319.81 50906.60 88888.00 2018-03-15 10:33:54.910 074 16461.23 319.88 50906.53 88888.00 2018-03-15 10:33:55.410 074 16461.21 319.93 50906.61 88888.00 2018-03-15 10:33:55.910 074 16461.23 319.99 50906.67 88888.00 2018-03-15 10:33:56.410 074 16461.25 320.00 50906.64 88888.00 2018-03-15 10:33:56.910 074 16461.30 320.04 50906.57 88888.00 2018-03-15 10:33:57.410 074 16461.31 320.08 50906.65 88888.00 2018-03-15 10:33:57.910 074 16461.34 320.12 50906.75 88888.00 2018-03-15 10:33:58.410 074 16461.34 320.21 50906.76 88888.00 2018-03-15 10:33:58.910 074 16461.31 320.27 50906.83 88888.00 2018-03-15 10:33:59.410 074 16461.35 320.27 50906.88 88888.00 2018-03-15 10:33:59.910 074 16461.35 320.35 50906.78 88888.00 2018-03-15 10:34:00.410 074 16461.38 320.39 50906.78 88888.00 2018-03-15 10:34:00.910 074 16461.41 320.37 50906.84 88888.00 2018-03-15 10:34:01.410 074 16461.47 320.31 50906.83 88888.00 2018-03-15 10:34:01.910 074 16461.48 320.33 50906.85 88888.00 2018-03-15 10:34:02.410 074 16461.52 320.33 50906.85 88888.00 2018-03-15 10:34:02.910 074 16461.56 320.36 50906.83 88888.00 2018-03-15 10:34:03.410 074 16461.58 320.36 50906.81 88888.00 2018-03-15 10:34:03.910 074 16461.60 320.30 50906.78 88888.00 2018-03-15 10:34:04.410 074 16461.60 320.27 50906.72 88888.00 2018-03-15 10:34:04.910 074 16461.62 320.25 50906.73 88888.00 2018-03-15 10:34:05.410 074 16461.61 320.28 50906.75 88888.00 2018-03-15 10:34:05.910 074 16461.61 320.28 50906.73 88888.00 2018-03-15 10:34:06.410 074 16461.65 320.26 50906.76 88888.00 2018-03-15 10:34:06.910 074 16461.64 320.26 50906.80 88888.00 2018-03-15 10:34:07.410 074 16461.66 320.27 50906.85 88888.00 2018-03-15 10:34:07.911 074 16461.67 320.28 50906.85 88888.00 2018-03-15 10:34:08.411 074 16461.74 320.37 50906.87 88888.00 2018-03-15 10:34:08.911 074 16461.74 320.46 50906.85 88888.00 2018-03-15 10:34:09.411 074 16461.74 320.45 50906.90 88888.00 2018-03-15 10:34:09.911 074 16461.76 320.38 50907.00 88888.00 2018-03-15 10:34:10.411 074 16461.79 320.46 50907.01 88888.00 2018-03-15 10:34:10.911 074 16461.82 320.46 50907.02 88888.00 2018-03-15 10:34:11.411 074 16461.81 320.43 50907.00 88888.00 2018-03-15 10:34:11.911 074 16461.81 320.47 50906.97 88888.00 2018-03-15 10:34:12.411 074 16461.81 320.53 50906.90 88888.00 2018-03-15 10:34:12.911 074 16461.81 320.52 50906.92 88888.00 2018-03-15 10:34:13.411 074 16461.81 320.43 50906.93 88888.00 2018-03-15 10:34:13.911 074 16461.81 320.37 50906.88 88888.00 2018-03-15 10:34:14.411 074 16461.78 320.35 50906.82 88888.00 2018-03-15 10:34:14.911 074 16461.82 320.29 50906.79 88888.00 2018-03-15 10:34:15.411 074 16461.80 320.27 50906.73 88888.00 2018-03-15 10:34:15.911 074 16461.78 320.29 50906.70 88888.00 2018-03-15 10:34:16.411 074 16461.75 320.25 50906.73 88888.00 2018-03-15 10:34:16.911 074 16461.73 320.20 50906.73 88888.00 2018-03-15 10:34:17.411 074 16461.72 320.22 50906.78 88888.00 2018-03-15 10:34:17.911 074 16461.71 320.24 50906.78 88888.00 2018-03-15 10:34:19.411 074 16461.66 320.10 50906.83 88888.00 2018-03-15 10:34:19.911 074 16461.66 320.13 50906.81 88888.00 2018-03-15 10:34:20.411 074 16461.62 320.17 50906.74 88888.00 2018-03-15 10:34:20.911 074 16461.58 320.19 50906.79 88888.00 2018-03-15 10:34:21.411 074 16461.54 320.17 50906.85 88888.00 2018-03-15 10:34:21.911 074 16461.49 320.11 50906.83 88888.00 2018-03-15 10:34:22.411 074 16461.49 320.11 50906.82 88888.00 2018-03-15 10:34:22.911 074 16461.48 320.14 50906.89 88888.00 2018-03-15 10:34:23.411 074 16461.45 320.16 50906.76 88888.00 2018-03-15 10:34:23.911 074 16461.38 320.19 50906.67 88888.00 2018-03-15 10:34:24.411 074 16461.36 320.20 50906.67 88888.00 2018-03-15 10:34:24.911 074 16461.34 320.13 50906.80 88888.00 2018-03-15 10:34:25.411 074 16461.34 320.20 50906.88 88888.00 2018-03-15 10:34:25.911 074 16461.36 320.25 50906.80 88888.00 2018-03-15 10:34:26.411 074 16461.30 320.21 50906.80 88888.00 2018-03-15 10:34:26.911 074 16461.28 320.25 50906.75 88888.00 2018-03-15 10:34:27.411 074 16461.30 320.27 50906.70 88888.00 2018-03-15 10:34:27.911 074 16461.29 320.28 50906.70 88888.00 2018-03-15 10:34:28.411 074 16461.32 320.30 50906.69 88888.00 2018-03-15 10:34:28.911 074 16461.32 320.25 50906.66 88888.00 2018-03-15 10:34:29.411 074 16461.29 320.20 50906.59 88888.00 2018-03-15 10:34:29.911 074 16461.29 320.19 50906.59 88888.00 2018-03-15 10:34:30.411 074 16461.26 320.21 50906.61 88888.00 2018-03-15 10:34:30.911 074 16461.25 320.20 50906.66 88888.00 2018-03-15 10:34:31.411 074 16461.28 320.19 50906.64 88888.00 2018-03-15 10:34:31.911 074 16461.28 320.19 50906.65 88888.00 2018-03-15 10:34:32.411 074 16461.31 320.19 50906.65 88888.00 2018-03-15 10:34:32.911 074 16461.34 320.18 50906.74 88888.00 2018-03-15 10:34:33.411 074 16461.31 320.21 50906.81 88888.00 2018-03-15 10:34:33.911 074 16461.35 320.21 50906.85 88888.00 2018-03-15 10:34:34.412 074 16461.31 320.21 50906.87 88888.00 2018-03-15 10:34:34.912 074 16461.28 320.25 50906.90 88888.00 2018-03-15 10:34:35.412 074 16461.26 320.24 50906.84 88888.00 2018-03-15 10:34:35.912 074 16461.26 320.24 50906.85 88888.00 2018-03-15 10:34:36.412 074 16461.23 320.24 50906.84 88888.00 2018-03-15 10:34:36.912 074 16461.26 320.26 50906.75 88888.00 2018-03-15 10:34:37.412 074 16461.22 320.26 50906.76 88888.00 2018-03-15 10:34:37.912 074 16461.18 320.25 50906.80 88888.00 2018-03-15 10:34:38.412 074 16461.19 320.28 50906.76 88888.00 2018-03-15 10:34:38.912 074 16461.21 320.22 50906.71 88888.00 2018-03-15 10:34:39.412 074 16461.20 320.21 50906.63 88888.00 2018-03-15 10:34:39.912 074 16461.17 320.21 50906.55 88888.00 2018-03-15 10:34:40.412 074 16461.10 320.24 50906.53 88888.00 2018-03-15 10:34:40.912 074 16461.11 320.21 50906.52 88888.00 2018-03-15 10:34:41.412 074 16461.09 320.17 50906.50 88888.00 2018-03-15 10:34:41.912 074 16461.12 320.14 50906.50 88888.00 2018-03-15 10:34:42.412 074 16461.20 320.05 50906.48 88888.00 2018-03-15 10:34:42.912 074 16461.30 319.99 50906.46 88888.00 2018-03-15 10:34:43.412 074 16461.43 319.92 50906.44 88888.00 2018-03-15 10:34:43.912 074 16461.56 319.87 50906.39 88888.00 2018-03-15 10:34:44.412 074 16461.76 319.85 50906.32 88888.00 2018-03-15 10:34:44.912 074 16461.98 319.87 50906.34 88888.00 2018-03-15 10:34:45.412 074 16462.16 319.88 50906.33 88888.00 2018-03-15 10:34:45.912 074 16462.34 319.91 50906.25 88888.00 2018-03-15 10:34:46.412 074 16462.52 319.95 50906.24 88888.00 2018-03-15 10:34:46.912 074 16462.64 319.99 50906.14 88888.00 2018-03-15 10:34:47.412 074 16462.77 320.09 50905.99 88888.00 2018-03-15 10:34:47.912 074 16462.86 320.12 50905.93 88888.00 2018-03-15 10:34:48.412 074 16462.93 320.31 50905.97 88888.00 2018-03-15 10:34:48.912 074 16462.96 320.56 50906.07 88888.00 2018-03-15 10:34:49.412 074 16462.95 320.70 50906.08 88888.00 2018-03-15 10:34:49.912 074 16462.92 320.87 50906.06 88888.00 2018-03-15 10:34:50.412 074 16462.79 320.92 50905.96 88888.00 2018-03-15 10:34:50.912 074 16462.67 321.03 50906.02 88888.00 2018-03-15 10:34:51.412 074 16462.53 321.13 50906.18 88888.00 2018-03-15 10:34:51.912 074 16462.36 321.14 50906.17 88888.00 2018-03-15 10:34:52.412 074 16462.24 321.13 50906.07 88888.00 2018-03-15 10:34:52.912 074 16462.08 321.17 50906.23 88888.00 2018-03-15 10:34:53.412 074 16461.93 321.18 50906.33 88888.00 2018-03-15 10:34:53.912 074 16461.74 321.08 50906.28 88888.00 2018-03-15 10:34:54.412 074 16461.58 320.92 50906.25 88888.00 2018-03-15 10:34:54.912 074 16461.46 320.75 50906.25 88888.00 2018-03-15 10:34:55.412 074 16461.37 320.68 50906.34 88888.00 2018-03-15 10:34:55.912 074 16461.30 320.53 50906.45 88888.00 2018-03-15 10:34:56.412 074 16461.30 320.44 50906.51 88888.00 2018-03-15 10:34:56.912 074 16461.29 320.34 50906.46 88888.00 2018-03-15 10:34:57.412 074 16461.27 320.28 50906.39 88888.00 2018-03-15 10:34:57.912 074 16461.28 320.20 50906.34 88888.00 2018-03-15 10:34:58.412 074 16461.22 320.16 50906.35 88888.00 2018-03-15 10:34:58.912 074 16461.27 320.11 50906.33 88888.00 2018-03-15 10:34:59.412 074 16461.36 320.12 50906.28 88888.00 2018-03-15 10:34:59.912 074 16461.40 320.13 50906.29 88888.00 2018-03-15 10:35:00.412 074 16461.45 320.12 50906.32 88888.00 2018-03-15 10:35:00.912 074 16461.45 320.13 50906.43 88888.00 2018-03-15 10:35:01.412 074 16461.47 320.16 50906.45 88888.00 2018-03-15 10:35:01.912 074 16461.52 320.14 50906.44 88888.00 2018-03-15 10:35:02.412 074 16461.49 320.12 50906.43 88888.00 2018-03-15 10:35:02.912 074 16461.55 320.14 50906.35 88888.00 2018-03-15 10:35:03.412 074 16461.56 320.11 50906.26 88888.00 2018-03-15 10:35:03.912 074 16461.54 320.03 50906.25 88888.00 2018-03-15 10:35:04.413 074 16461.55 319.96 50906.21 88888.00 2018-03-15 10:35:04.913 074 16461.60 319.94 50906.18 88888.00 2018-03-15 10:35:05.413 074 16461.57 319.92 50906.14 88888.00 2018-03-15 10:35:05.913 074 16461.62 319.87 50906.09 88888.00 2018-03-15 10:35:06.413 074 16461.62 319.96 50906.21 88888.00 2018-03-15 10:35:06.913 074 16461.57 320.05 50906.26 88888.00 2018-03-15 10:35:07.413 074 16461.55 320.08 50906.29 88888.00 2018-03-15 10:35:07.913 074 16461.55 320.07 50906.30 88888.00 2018-03-15 10:35:08.413 074 16461.53 320.03 50906.32 88888.00 2018-03-15 10:35:08.913 074 16461.58 320.09 50906.29 88888.00 2018-03-15 10:35:09.413 074 16461.58 320.08 50906.18 88888.00 2018-03-15 10:35:09.913 074 16461.57 320.04 50906.17 88888.00 2018-03-15 10:35:10.413 074 16461.64 320.03 50906.14 88888.00 2018-03-15 10:35:10.913 074 16461.62 320.03 50906.10 88888.00 2018-03-15 10:35:11.913 074 16461.63 320.07 50906.16 88888.00 2018-03-15 10:35:12.413 074 16461.66 320.10 50906.20 88888.00 2018-03-15 10:35:12.913 074 16461.62 320.09 50906.34 88888.00 2018-03-15 10:35:13.413 074 16461.63 320.10 50906.34 88888.00 2018-03-15 10:35:13.913 074 16461.65 320.10 50906.26 88888.00 2018-03-15 10:35:14.413 074 16461.65 320.10 50906.20 88888.00 2018-03-15 10:35:14.913 074 16461.62 320.01 50906.16 88888.00 2018-03-15 10:35:15.413 074 16461.63 320.01 50906.07 88888.00 2018-03-15 10:35:15.913 074 16461.65 320.00 50905.99 88888.00 2018-03-15 10:35:16.413 074 16461.65 320.03 50906.07 88888.00 2018-03-15 10:35:16.913 074 16461.62 320.08 50906.18 88888.00 2018-03-15 10:35:17.413 074 16461.61 320.10 50906.17 88888.00 2018-03-15 10:35:17.913 074 16461.61 320.14 50906.23 88888.00 2018-03-15 10:35:18.413 074 16461.57 320.16 50906.25 88888.00 2018-03-15 10:35:18.913 074 16461.61 320.13 50906.23 88888.00 2018-03-15 10:35:19.413 074 16461.61 320.09 50906.19 88888.00 2018-03-15 10:35:19.913 074 16461.61 320.08 50906.05 88888.00 2018-03-15 10:35:20.413 074 16461.63 320.03 50906.01 88888.00 2018-03-15 10:35:20.913 074 16461.66 320.08 50906.10 88888.00 2018-03-15 10:35:21.413 074 16461.69 320.08 50906.14 88888.00 2018-03-15 10:35:21.913 074 16461.67 320.13 50906.20 88888.00 2018-03-15 10:35:22.413 074 16461.67 320.18 50906.24 88888.00 2018-03-15 10:35:22.913 074 16461.65 320.22 50906.24 88888.00 2018-03-15 10:35:23.413 074 16461.65 320.25 50906.27 88888.00 2018-03-15 10:35:23.913 074 16461.64 320.22 50906.18 88888.00 2018-03-15 10:35:24.413 074 16461.64 320.20 50906.10 88888.00 2018-03-15 10:35:24.913 074 16461.63 320.26 50906.11 88888.00 2018-03-15 10:35:25.413 074 16461.66 320.25 50906.18 88888.00 2018-03-15 10:35:25.913 074 16461.62 320.36 50906.23 88888.00 2018-03-15 10:35:26.413 074 16461.62 320.43 50906.26 88888.00 2018-03-15 10:35:26.913 074 16461.63 320.46 50906.16 88888.00 2018-03-15 10:35:27.413 074 16461.58 320.46 50906.11 88888.00 2018-03-15 10:35:27.913 074 16461.55 320.46 50906.05 88888.00 2018-03-15 10:35:28.413 074 16461.52 320.52 50906.00 88888.00 2018-03-15 10:35:28.913 074 16461.55 320.54 50906.07 88888.00 2018-03-15 10:35:29.413 074 16461.54 320.56 50906.11 88888.00 2018-03-15 10:35:29.913 074 16461.52 320.68 50906.14 88888.00 2018-03-15 10:35:30.404 074 16461.48 320.69 50906.08 88888.00 2018-03-15 10:35:30.904 074 16461.46 320.63 50906.07 88888.00 2018-03-15 10:35:31.404 074 16461.43 320.68 50906.09 88888.00 2018-03-15 10:35:31.904 074 16461.40 320.75 50906.16 88888.00 2018-03-15 10:35:32.404 074 16461.35 320.80 50906.24 88888.00 2018-03-15 10:35:32.904 074 16461.29 320.77 50906.15 88888.00 2018-03-15 10:35:33.404 074 16461.21 320.83 50906.05 88888.00 2018-03-15 10:35:33.904 074 16461.21 320.87 50906.04 88888.00 2018-03-15 10:35:34.404 074 16461.17 320.96 50906.12 88888.00 2018-03-15 10:35:34.904 074 16461.14 320.99 50906.18 88888.00 2018-03-15 10:35:35.404 074 16461.09 321.00 50906.05 88888.00 2018-03-15 10:35:35.904 074 16461.03 321.05 50906.07 88888.00 2018-03-15 10:35:36.404 074 16461.00 321.09 50906.21 88888.00 2018-03-15 10:35:36.904 074 16460.96 321.15 50906.27 88888.00 2018-03-15 10:35:37.404 074 16460.91 321.16 50906.23 88888.00 2018-03-15 10:35:37.904 074 16460.91 321.16 50906.20 88888.00 2018-03-15 10:35:38.404 074 16460.94 321.18 50906.27 88888.00 2018-03-15 10:35:38.904 074 16460.94 321.25 50906.29 88888.00 2018-03-15 10:35:39.404 074 16460.93 321.20 50906.23 88888.00 2018-03-15 10:35:39.904 074 16460.88 321.15 50906.21 88888.00 2018-03-15 10:35:40.404 074 16460.87 321.14 50906.28 88888.00 2018-03-15 10:35:40.904 074 16460.84 321.18 50906.39 88888.00 2018-03-15 10:35:41.404 074 16460.78 321.20 50906.30 88888.00 2018-03-15 10:35:41.904 074 16460.72 321.13 50906.19 88888.00 2018-03-15 10:35:42.404 074 16460.72 321.12 50906.24 88888.00 2018-03-15 10:35:42.904 074 16460.73 321.10 50906.36 88888.00 2018-03-15 10:35:43.404 074 16460.67 321.09 50906.29 88888.00 2018-03-15 10:35:43.904 074 16460.60 321.06 50906.23 88888.00 2018-03-15 10:35:44.404 074 16460.58 320.99 50906.21 88888.00 2018-03-15 10:35:44.904 074 16460.56 320.89 50906.20 88888.00 2018-03-15 10:35:45.404 074 16460.55 320.86 50906.28 88888.00 2018-03-15 10:35:45.904 074 16460.52 320.78 50906.27 88888.00 2018-03-15 10:35:46.404 074 16460.51 320.69 50906.16 88888.00 2018-03-15 10:35:46.904 074 16460.44 320.64 50906.06 88888.00 2018-03-15 10:35:47.404 074 16460.41 320.63 50906.15 88888.00 2018-03-15 10:35:47.904 074 16460.40 320.59 50906.25 88888.00 2018-03-15 10:35:48.404 074 16460.34 320.47 50906.20 88888.00 2018-03-15 10:35:48.904 074 16460.30 320.36 50906.07 88888.00 2018-03-15 10:35:49.404 074 16460.31 320.33 50906.06 88888.00 2018-03-15 10:35:49.904 074 16460.28 320.24 50906.09 88888.00 2018-03-15 10:35:50.404 074 16460.23 320.19 50906.11 88888.00 2018-03-15 10:35:50.904 074 16460.22 320.11 50906.07 88888.00 2018-03-15 10:35:51.404 074 16460.17 320.08 50906.06 88888.00 2018-03-15 10:35:51.904 074 16460.21 320.04 50906.09 88888.00 2018-03-15 10:35:52.404 074 16460.24 320.02 50906.06 88888.00 2018-03-15 10:35:52.904 074 16460.16 320.01 50905.97 88888.00 2018-03-15 10:35:53.404 074 16460.13 319.88 50905.89 88888.00 2018-03-15 10:35:53.904 074 16460.13 319.87 50905.84 88888.00 2018-03-15 10:35:54.404 074 16460.16 319.90 50905.79 88888.00 2018-03-15 10:35:54.904 074 16460.20 319.83 50905.86 88888.00 2018-03-15 10:35:55.404 074 16460.17 319.83 50905.93 88888.00 2018-03-15 10:35:55.904 074 16460.17 319.87 50905.99 88888.00 2018-03-15 10:35:56.404 074 16460.21 319.86 50906.01 88888.00 2018-03-15 10:35:56.904 074 16460.23 319.84 50906.05 88888.00 2018-03-15 10:35:57.404 074 16460.23 319.81 50906.02 88888.00 2018-03-15 10:35:57.904 074 16460.22 319.72 50905.98 88888.00 2018-03-15 10:35:58.404 074 16460.25 319.70 50905.93 88888.00 2018-03-15 10:35:58.904 074 16460.29 319.69 50905.83 88888.00 2018-03-15 10:35:59.404 074 16460.31 319.65 50905.82 88888.00 2018-03-15 10:35:59.904 074 16460.40 319.61 50905.80 88888.00 2018-03-15 10:36:00.405 074 16460.50 319.67 50905.83 88888.00 2018-03-15 10:36:00.905 074 16460.55 319.74 50905.89 88888.00 2018-03-15 10:36:01.405 074 16460.57 319.77 50905.99 88888.00 2018-03-15 10:36:01.905 074 16460.59 319.84 50906.02 88888.00 2018-03-15 10:36:02.405 074 16460.67 319.79 50905.99 88888.00 2018-03-15 10:36:02.905 074 16460.79 319.77 50905.99 88888.00 2018-03-15 10:36:03.405 074 16460.85 319.81 50905.99 88888.00 2018-03-15 10:36:03.905 074 16460.85 319.85 50905.95 88888.00 2018-03-15 10:36:04.405 074 16460.88 319.79 50905.88 88888.00 2018-03-15 10:36:04.905 074 16461.00 319.73 50905.87 88888.00 2018-03-15 10:36:05.405 074 16461.10 319.77 50905.88 88888.00 2018-03-15 10:36:05.905 074 16461.12 319.79 50905.98 88888.00 2018-03-15 10:36:06.405 074 16461.19 319.90 50906.06 88888.00 2018-03-15 10:36:06.905 074 16461.20 319.92 50906.04 88888.00 2018-03-15 10:36:07.405 074 16461.18 319.87 50905.97 88888.00 2018-03-15 10:36:07.905 074 16461.20 319.93 50905.96 88888.00 2018-03-15 10:36:08.405 074 16461.27 319.96 50905.91 88888.00 2018-03-15 10:36:08.905 074 16461.25 319.99 50905.82 88888.00 2018-03-15 10:36:09.405 074 16461.25 319.94 50905.77 88888.00 2018-03-15 10:36:09.905 074 16461.29 319.99 50905.88 88888.00 2018-03-15 10:36:10.405 074 16461.34 320.08 50906.02 88888.00 2018-03-15 10:36:10.905 074 16461.37 320.21 50906.10 88888.00 2018-03-15 10:36:11.405 074 16461.37 320.28 50906.16 88888.00 2018-03-15 10:36:11.905 074 16461.43 320.31 50906.05 88888.00 2018-03-15 10:36:12.405 074 16461.46 320.39 50905.90 88888.00 2018-03-15 10:36:12.905 074 16461.40 320.40 50905.90 88888.00 2018-03-15 10:36:13.405 074 16461.35 320.48 50905.93 88888.00 2018-03-15 10:36:13.905 074 16461.35 320.64 50906.02 88888.00 2018-03-15 10:36:14.405 074 16461.37 320.66 50906.01 88888.00 2018-03-15 10:36:14.905 074 16461.36 320.69 50905.96 88888.00 2018-03-15 10:36:15.405 074 16461.34 320.79 50905.87 88888.00 2018-03-15 10:36:15.905 074 16461.36 320.90 50906.01 88888.00 2018-03-15 10:36:16.405 074 16461.39 321.01 50906.06 88888.00 2018-03-15 10:36:16.905 074 16461.37 321.08 50906.00 88888.00 2018-03-15 10:36:17.405 074 16461.38 321.10 50906.01 88888.00 2018-03-15 10:36:17.905 074 16461.39 321.21 50906.11 88888.00 2018-03-15 10:36:18.405 074 16461.34 321.34 50906.07 88888.00 2018-03-15 10:36:18.905 074 16461.32 321.32 50905.97 88888.00 2018-03-15 10:36:19.405 074 16461.31 321.40 50905.96 88888.00 2018-03-15 10:36:19.905 074 16461.32 321.47 50906.00 88888.00 2018-03-15 10:36:20.405 074 16461.30 321.41 50905.95 88888.00 2018-03-15 10:36:20.905 074 16461.28 321.46 50905.93 88888.00 2018-03-15 10:36:21.405 074 16461.29 321.44 50906.00 88888.00 2018-03-15 10:36:21.905 074 16461.29 321.43 50906.00 88888.00 2018-03-15 10:36:22.405 074 16461.27 321.38 50905.96 88888.00 2018-03-15 10:36:22.905 074 16461.28 321.48 50905.96 88888.00 2018-03-15 10:36:23.405 074 16461.27 321.42 50905.99 88888.00 2018-03-15 10:36:23.905 074 16461.20 321.34 50905.91 88888.00 2018-03-15 10:36:24.405 074 16461.21 321.36 50905.97 88888.00 2018-03-15 10:36:24.905 074 16461.20 321.38 50905.93 88888.00 2018-03-15 10:36:25.405 074 16461.14 321.30 50905.84 88888.00 2018-03-15 10:36:25.905 074 16461.13 321.32 50905.88 88888.00 2018-03-15 10:36:26.405 074 16461.16 321.41 50905.90 88888.00 2018-03-15 10:36:26.905 074 16461.14 321.35 50905.86 88888.00 2018-03-15 10:36:27.405 074 16461.13 321.33 50905.87 88888.00 2018-03-15 10:36:27.905 074 16461.12 321.32 50905.99 88888.00 2018-03-15 10:36:28.405 074 16461.18 321.32 50905.91 88888.00 2018-03-15 10:36:28.905 074 16461.16 321.39 50905.98 88888.00 2018-03-15 10:36:29.405 074 16461.13 321.34 50906.06 88888.00 2018-03-15 10:36:29.905 074 16461.12 321.31 50906.08 88888.00 2018-03-15 10:36:30.406 074 16461.17 321.22 50906.00 88888.00 2018-03-15 10:36:30.906 074 16461.17 321.25 50906.06 88888.00 2018-03-15 10:36:31.406 074 16461.17 321.33 50906.12 88888.00 2018-03-15 10:36:31.906 074 16461.20 321.29 50906.08 88888.00 2018-03-15 10:36:32.406 074 16461.19 321.30 50906.11 88888.00 2018-03-15 10:36:32.906 074 16461.16 321.33 50906.16 88888.00 2018-03-15 10:36:33.406 074 16461.16 321.40 50906.17 88888.00 2018-03-15 10:36:33.906 074 16461.14 321.36 50906.07 88888.00 2018-03-15 10:36:34.406 074 16461.12 321.42 50906.10 88888.00 2018-03-15 10:36:34.906 074 16461.10 321.49 50906.17 88888.00 2018-03-15 10:36:35.406 074 16461.08 321.48 50906.07 88888.00 2018-03-15 10:36:35.906 074 16461.05 321.43 50906.02 88888.00 2018-03-15 10:36:36.406 074 16461.05 321.43 50906.06 88888.00 2018-03-15 10:36:36.906 074 16461.02 321.40 50905.98 88888.00 2018-03-15 10:36:37.406 074 16461.04 321.41 50905.89 88888.00 2018-03-15 10:36:37.906 074 16461.04 321.48 50906.04 88888.00 2018-03-15 10:36:38.406 074 16461.02 321.43 50906.07 88888.00 2018-03-15 10:36:38.906 074 16460.96 321.44 50906.00 88888.00 2018-03-15 10:36:39.406 074 16460.92 321.42 50906.02 88888.00 2018-03-15 10:36:39.906 074 16460.91 321.49 50906.06 88888.00 2018-03-15 10:36:40.406 074 16460.90 321.51 50905.97 88888.00 2018-03-15 10:36:40.906 074 16460.91 321.52 50906.01 88888.00 2018-03-15 10:36:41.406 074 16460.93 321.56 50906.14 88888.00 2018-03-15 10:36:41.906 074 16460.91 321.53 50906.04 88888.00 2018-03-15 10:36:42.406 074 16460.88 321.49 50905.97 88888.00 2018-03-15 10:36:42.906 074 16460.88 321.55 50906.11 88888.00 2018-03-15 10:36:43.406 074 16460.92 321.51 50906.07 88888.00 2018-03-15 10:36:43.906 074 16460.93 321.43 50906.01 88888.00 2018-03-15 10:36:44.406 074 16460.94 321.46 50906.10 88888.00 2018-03-15 10:36:44.906 074 16460.95 321.44 50906.11 88888.00 2018-03-15 10:36:45.406 074 16460.94 321.36 50906.07 88888.00 2018-03-15 10:36:45.906 074 16460.94 321.34 50906.08 88888.00 2018-03-15 10:36:46.406 074 16460.96 321.36 50906.05 88888.00 2018-03-15 10:36:46.906 074 16460.93 321.34 50906.05 88888.00 2018-03-15 10:36:47.406 074 16460.95 321.29 50906.05 88888.00 2018-03-15 10:36:47.906 074 16460.99 321.29 50906.16 88888.00 2018-03-15 10:36:48.406 074 16461.03 321.23 50906.11 88888.00 2018-03-15 10:36:48.906 074 16461.10 321.17 50906.04 88888.00 2018-03-15 10:36:49.406 074 16461.16 321.14 50906.08 88888.00 2018-03-15 10:36:49.906 074 16461.21 321.21 50906.23 88888.00 2018-03-15 10:36:50.406 074 16461.22 321.25 50906.19 88888.00 2018-03-15 10:36:50.906 074 16461.22 321.18 50906.09 88888.00 2018-03-15 10:36:51.406 074 16461.27 321.17 50906.12 88888.00 2018-03-15 10:36:51.906 074 16461.28 321.22 50906.20 88888.00 2018-03-15 10:36:52.406 074 16461.32 321.21 50906.19 88888.00 2018-03-15 10:36:52.906 074 16461.39 321.21 50906.14 88888.00 2018-03-15 10:36:53.406 074 16461.41 321.24 50906.12 88888.00 2018-03-15 10:36:53.906 074 16461.45 321.31 50906.18 88888.00 2018-03-15 10:36:54.406 074 16461.46 321.27 50906.15 88888.00 2018-03-15 10:36:54.906 074 16461.46 321.23 50906.11 88888.00 2018-03-15 10:36:55.406 074 16461.51 321.27 50906.16 88888.00 2018-03-15 10:36:55.906 074 16461.57 321.34 50906.16 88888.00 2018-03-15 10:36:56.406 074 16461.61 321.33 50906.10 88888.00 2018-03-15 10:36:56.906 074 16461.64 321.27 50906.08 88888.00 2018-03-15 10:36:57.406 074 16461.67 321.38 50906.17 88888.00 2018-03-15 10:36:57.906 074 16461.69 321.40 50906.15 88888.00 2018-03-15 10:36:58.406 074 16461.70 321.31 50906.07 88888.00 2018-03-15 10:36:58.906 074 16461.73 321.34 50906.09 88888.00 2018-03-15 10:36:59.406 074 16461.78 321.46 50906.08 88888.00 2018-03-15 10:36:59.906 074 16461.83 321.44 50906.00 88888.00 2018-03-15 10:37:00.407 074 16461.85 321.35 50906.01 88888.00 2018-03-15 10:37:00.907 074 16461.84 321.32 50906.14 88888.00 2018-03-15 10:37:01.407 074 16461.88 321.38 50906.10 88888.00 2018-03-15 10:37:01.907 074 16461.95 321.31 50906.00 88888.00 2018-03-15 10:37:02.407 074 16461.95 321.33 50906.11 88888.00 2018-03-15 10:37:02.907 074 16461.91 321.34 50906.15 88888.00 2018-03-15 10:37:03.407 074 16461.95 321.32 50906.06 88888.00 2018-03-15 10:37:03.907 074 16461.97 321.26 50906.01 88888.00 2018-03-15 10:37:04.407 074 16461.95 321.27 50906.12 88888.00 2018-03-15 10:37:04.907 074 16461.95 321.26 50906.12 88888.00 2018-03-15 10:37:05.407 074 16461.95 321.24 50906.02 88888.00 2018-03-15 10:37:05.907 074 16461.98 321.20 50906.06 88888.00 2018-03-15 10:37:06.407 074 16461.98 321.20 50906.10 88888.00 2018-03-15 10:37:06.907 074 16461.99 321.17 50906.00 88888.00 2018-03-15 10:37:07.407 074 16462.01 321.13 50905.90 88888.00 2018-03-15 10:37:07.907 074 16461.99 321.17 50906.01 88888.00 2018-03-15 10:37:08.407 074 16462.01 321.21 50906.11 88888.00 2018-03-15 10:37:08.907 074 16462.04 321.21 50905.98 88888.00 2018-03-15 10:37:09.407 074 16462.02 321.23 50905.90 88888.00 2018-03-15 10:37:09.907 074 16462.04 321.31 50906.04 88888.00 2018-03-15 10:37:10.407 074 16462.05 321.32 50906.09 88888.00 2018-03-15 10:37:10.907 074 16462.10 321.23 50906.06 88888.00 2018-03-15 10:37:11.407 074 16462.13 321.30 50906.09 88888.00 2018-03-15 10:37:11.907 074 16462.10 321.40 50906.12 88888.00 2018-03-15 10:37:12.407 074 16462.10 321.33 50906.06 88888.00 2018-03-15 10:37:12.907 074 16462.15 321.30 50906.06 88888.00 2018-03-15 10:37:13.407 074 16462.17 321.35 50906.12 88888.00 2018-03-15 10:37:13.907 074 16462.14 321.36 50906.17 88888.00 2018-03-15 10:37:14.407 074 16462.14 321.33 50906.06 88888.00 2018-03-15 10:37:14.907 074 16462.18 321.38 50906.10 88888.00 2018-03-15 10:37:15.407 074 16462.24 321.42 50906.21 88888.00 2018-03-15 10:37:15.907 074 16462.23 321.39 50906.25 88888.00 2018-03-15 10:37:16.407 074 16462.24 321.44 50906.17 88888.00 2018-03-15 10:37:16.907 074 16462.29 321.50 50906.24 88888.00 2018-03-15 10:37:17.407 074 16462.27 321.42 50906.23 88888.00 2018-03-15 10:37:17.907 074 16462.29 321.42 50906.07 88888.00 2018-03-15 10:37:18.407 074 16462.33 321.43 50906.09 88888.00 2018-03-15 10:37:18.907 074 16462.33 321.47 50906.21 88888.00 2018-03-15 10:37:19.407 074 16462.35 321.36 50906.15 88888.00 2018-03-15 10:37:19.907 074 16462.34 321.33 50906.06 88888.00 2018-03-15 10:37:20.407 074 16462.29 321.36 50906.20 88888.00 2018-03-15 10:37:20.907 074 16462.29 321.38 50906.21 88888.00 2018-03-15 10:37:21.407 074 16462.27 321.36 50906.11 88888.00 2018-03-15 10:37:21.907 074 16462.27 321.38 50906.14 88888.00 2018-03-15 10:37:22.407 074 16462.29 321.43 50906.20 88888.00 2018-03-15 10:37:22.907 074 16462.33 321.43 50906.15 88888.00 2018-03-15 10:37:23.407 074 16462.32 321.35 50906.05 88888.00 2018-03-15 10:37:23.907 074 16462.36 321.33 50906.11 88888.00 2018-03-15 10:37:24.407 074 16462.36 321.32 50906.17 88888.00 2018-03-15 10:37:24.907 074 16462.41 321.25 50906.08 88888.00 2018-03-15 10:37:25.407 074 16462.40 321.32 50906.12 88888.00 2018-03-15 10:37:25.907 074 16462.40 321.33 50906.25 88888.00 2018-03-15 10:37:26.407 074 16462.36 321.30 50906.18 88888.00 2018-03-15 10:37:26.907 074 16462.35 321.27 50906.14 88888.00 2018-03-15 10:37:27.407 074 16462.34 321.27 50906.12 88888.00 2018-03-15 10:37:27.907 074 16462.36 321.29 50906.20 88888.00 2018-03-15 10:37:28.407 074 16462.38 321.17 50906.08 88888.00 2018-03-15 10:37:28.907 074 16462.37 321.13 50906.01 88888.00 2018-03-15 10:37:29.407 074 16462.38 321.18 50906.11 88888.00 2018-03-15 10:37:29.907 074 16462.40 321.21 50906.21 88888.00 2018-03-15 10:37:30.408 074 16462.36 321.08 50906.11 88888.00 2018-03-15 10:37:30.908 074 16462.31 321.03 50906.04 88888.00 2018-03-15 10:37:31.408 074 16462.32 321.08 50906.06 88888.00 2018-03-15 10:37:31.908 074 16462.38 321.08 50906.10 88888.00 2018-03-15 10:37:32.408 074 16462.40 321.04 50906.06 88888.00 2018-03-15 10:37:32.908 074 16462.42 321.03 50905.96 88888.00 2018-03-15 10:37:33.408 074 16462.44 321.03 50906.00 88888.00 2018-03-15 10:37:33.908 074 16462.44 321.03 50906.08 88888.00 2018-03-15 10:37:34.408 074 16462.50 320.97 50905.99 88888.00 2018-03-15 10:37:34.908 074 16462.53 320.90 50905.96 88888.00 2018-03-15 10:37:35.408 074 16462.58 320.85 50906.00 88888.00 2018-03-15 10:37:35.908 074 16462.61 320.89 50906.06 88888.00 2018-03-15 10:37:36.408 074 16462.62 320.89 50906.06 88888.00 2018-03-15 10:37:36.908 074 16462.62 320.81 50905.98 88888.00 2018-03-15 10:37:37.408 074 16462.63 320.75 50906.00 88888.00 2018-03-15 10:37:37.908 074 16462.63 320.79 50906.11 88888.00 2018-03-15 10:37:38.408 074 16462.68 320.80 50906.11 88888.00 2018-03-15 10:37:38.908 074 16462.64 320.73 50905.97 88888.00 2018-03-15 10:37:39.408 074 16462.66 320.74 50905.89 88888.00 2018-03-15 10:37:39.908 074 16462.68 320.70 50905.97 88888.00 2018-03-15 10:37:40.408 074 16462.67 320.61 50906.06 88888.00 2018-03-15 10:37:40.908 074 16462.69 320.60 50906.02 88888.00 2018-03-15 10:37:41.408 074 16462.69 320.55 50906.00 88888.00 2018-03-15 10:37:41.908 074 16462.72 320.49 50905.88 88888.00 2018-03-15 10:37:42.408 074 16462.73 320.53 50905.87 88888.00 2018-03-15 10:37:42.908 074 16462.75 320.48 50906.00 88888.00 2018-03-15 10:37:43.408 074 16462.76 320.51 50906.07 88888.00 2018-03-15 10:37:43.908 074 16462.72 320.48 50905.93 88888.00 2018-03-15 10:37:44.408 074 16462.72 320.48 50905.77 88888.00 2018-03-15 10:37:44.908 074 16462.75 320.51 50905.81 88888.00 2018-03-15 10:37:45.408 074 16462.73 320.49 50905.98 88888.00 2018-03-15 10:37:45.908 074 16462.71 320.46 50905.97 88888.00 2018-03-15 10:37:46.408 074 16462.69 320.46 50905.92 88888.00 2018-03-15 10:37:46.908 074 16462.68 320.44 50905.87 88888.00 2018-03-15 10:37:47.408 074 16462.64 320.45 50905.88 88888.00 2018-03-15 10:37:47.908 074 16462.66 320.51 50905.91 88888.00 2018-03-15 10:37:48.408 074 16462.70 320.56 50905.87 88888.00 2018-03-15 10:37:48.908 074 16462.70 320.51 50905.82 88888.00 2018-03-15 10:37:49.408 074 16462.69 320.51 50905.78 88888.00 2018-03-15 10:37:49.908 074 16462.67 320.57 50905.80 88888.00 2018-03-15 10:37:50.408 074 16462.69 320.62 50905.92 88888.00 2018-03-15 10:37:50.908 074 16462.71 320.66 50905.90 88888.00 2018-03-15 10:37:51.408 074 16462.71 320.72 50905.86 88888.00 2018-03-15 10:37:51.908 074 16462.75 320.66 50905.75 88888.00 2018-03-15 10:37:52.408 074 16462.72 320.70 50905.82 88888.00 2018-03-15 10:37:52.908 074 16462.71 320.80 50905.87 88888.00 2018-03-15 10:37:53.408 074 16462.75 320.77 50905.87 88888.00 2018-03-15 10:37:53.908 074 16462.81 320.75 50905.88 88888.00 2018-03-15 10:37:54.408 074 16462.82 320.73 50905.93 88888.00 2018-03-15 10:37:54.908 074 16462.81 320.75 50906.01 88888.00 2018-03-15 10:37:55.409 074 16462.85 320.78 50905.95 88888.00 2018-03-15 10:37:55.909 074 16462.87 320.80 50905.83 88888.00 2018-03-15 10:37:56.409 074 16462.86 320.71 50905.88 88888.00 2018-03-15 10:37:56.909 074 16462.92 320.75 50905.95 88888.00 2018-03-15 10:37:57.409 074 16462.90 320.77 50905.98 88888.00 2018-03-15 10:37:57.909 074 16462.88 320.81 50905.82 88888.00 2018-03-15 10:37:58.409 074 16462.87 320.79 50905.83 88888.00 2018-03-15 10:37:58.909 074 16462.87 320.80 50905.92 88888.00 2018-03-15 10:37:59.409 074 16462.88 320.82 50905.97 88888.00 2018-03-15 10:37:59.909 074 16462.87 320.83 50905.90 88888.00 2018-03-15 10:38:00.409 074 16462.93 320.82 50905.83 88888.00 2018-03-15 10:38:00.909 074 16462.92 320.79 50905.95 88888.00 2018-03-15 10:38:01.409 074 16462.90 320.83 50906.01 88888.00 2018-03-15 10:38:01.909 074 16462.93 320.75 50905.98 88888.00 2018-03-15 10:38:02.409 074 16462.94 320.74 50905.89 88888.00 2018-03-15 10:38:02.909 074 16462.95 320.77 50905.89 88888.00 2018-03-15 10:38:03.409 074 16462.98 320.83 50905.97 88888.00 2018-03-15 10:38:03.909 074 16463.04 320.80 50905.98 88888.00 2018-03-15 10:38:04.409 074 16463.04 320.78 50905.86 88888.00 2018-03-15 10:38:04.909 074 16463.01 320.80 50905.82 88888.00 2018-03-15 10:38:05.409 074 16463.04 320.81 50905.91 88888.00 2018-03-15 10:38:05.909 074 16463.02 320.87 50905.99 88888.00 2018-03-15 10:38:06.409 074 16463.02 320.86 50905.93 88888.00 2018-03-15 10:38:06.909 074 16463.02 320.83 50905.92 88888.00 2018-03-15 10:38:07.409 074 16463.04 320.89 50906.05 88888.00 2018-03-15 10:38:07.909 074 16463.04 320.94 50906.12 88888.00 2018-03-15 10:38:08.409 074 16462.96 320.89 50906.14 88888.00 2018-03-15 10:38:08.909 074 16462.99 320.82 50906.05 88888.00 2018-03-15 10:38:09.409 074 16462.98 320.83 50906.04 88888.00 2018-03-15 10:38:09.909 074 16463.03 320.92 50906.09 88888.00 2018-03-15 10:38:10.409 074 16462.99 320.98 50906.05 88888.00 2018-03-15 10:38:10.909 074 16462.90 320.96 50905.97 88888.00 2018-03-15 10:38:11.409 074 16462.92 320.91 50906.00 88888.00 2018-03-15 10:38:11.909 074 16462.92 320.98 50906.12 88888.00 2018-03-15 10:38:12.409 074 16462.88 321.03 50906.17 88888.00 2018-03-15 10:38:12.909 074 16462.82 320.95 50906.10 88888.00 2018-03-15 10:38:13.409 074 16462.82 320.96 50906.05 88888.00 2018-03-15 10:38:13.909 074 16462.84 321.03 50906.06 88888.00 2018-03-15 10:38:14.409 074 16462.82 321.13 50906.14 88888.00 2018-03-15 10:38:14.909 074 16462.76 321.13 50906.07 88888.00 2018-03-15 10:38:15.409 074 16462.71 320.98 50906.01 88888.00 2018-03-15 10:38:15.909 074 16462.71 320.98 50906.07 88888.00 2018-03-15 10:38:16.409 074 16462.71 321.00 50906.12 88888.00 2018-03-15 10:38:16.909 074 16462.70 320.91 50906.07 88888.00 2018-03-15 10:38:17.409 074 16462.69 320.85 50905.97 88888.00 2018-03-15 10:38:17.909 074 16462.67 320.85 50906.07 88888.00 2018-03-15 10:38:18.409 074 16462.66 320.82 50906.11 88888.00 2018-03-15 10:38:18.909 074 16462.67 320.81 50906.11 88888.00 2018-03-15 10:38:19.409 074 16462.70 320.78 50906.02 88888.00 2018-03-15 10:38:19.909 074 16462.71 320.72 50905.99 88888.00 2018-03-15 10:38:20.409 074 16462.70 320.70 50906.05 88888.00 2018-03-15 10:38:20.909 074 16462.76 320.68 50906.05 88888.00 2018-03-15 10:38:21.909 074 16462.77 320.60 50906.00 88888.00 2018-03-15 10:38:22.409 074 16462.78 320.48 50905.99 88888.00 2018-03-15 10:38:22.909 074 16462.80 320.46 50906.04 88888.00 2018-03-15 10:38:23.409 074 16462.78 320.47 50906.04 88888.00 2018-03-15 10:38:23.909 074 16462.77 320.46 50906.01 88888.00 2018-03-15 10:38:24.409 074 16462.78 320.44 50905.93 88888.00 2018-03-15 10:38:24.909 074 16462.78 320.37 50905.89 88888.00 2018-03-15 10:38:25.409 074 16462.79 320.33 50905.95 88888.00 2018-03-15 10:38:25.909 074 16462.77 320.34 50905.99 88888.00 2018-03-15 10:38:26.409 074 16462.79 320.37 50906.05 88888.00 2018-03-15 10:38:26.910 074 16462.71 320.44 50905.97 88888.00 2018-03-15 10:38:27.410 074 16462.72 320.44 50905.84 88888.00 2018-03-15 10:38:27.910 074 16462.72 320.36 50905.80 88888.00 2018-03-15 10:38:28.410 074 16462.71 320.38 50905.84 88888.00 2018-03-15 10:38:28.910 074 16462.67 320.46 50905.86 88888.00 2018-03-15 10:38:29.410 074 16462.66 320.44 50905.83 88888.00 2018-03-15 10:38:29.910 074 16462.64 320.36 50905.78 88888.00 2018-03-15 10:38:30.410 074 16462.57 320.34 50905.64 88888.00 2018-03-15 10:38:30.910 074 16462.53 320.46 50905.66 88888.00 2018-03-15 10:38:31.410 074 16462.51 320.54 50905.78 88888.00 2018-03-15 10:38:31.910 074 16462.50 320.55 50905.79 88888.00 2018-03-15 10:38:32.410 074 16462.46 320.47 50905.66 88888.00 2018-03-15 10:38:32.910 074 16462.49 320.48 50905.64 88888.00 2018-03-15 10:38:33.410 074 16462.50 320.55 50905.80 88888.00 2018-03-15 10:38:33.910 074 16462.49 320.55 50905.87 88888.00 2018-03-15 10:38:34.410 074 16462.46 320.47 50905.80 88888.00 2018-03-15 10:38:34.910 074 16462.42 320.48 50905.69 88888.00 2018-03-15 10:38:35.410 074 16462.40 320.51 50905.68 88888.00 2018-03-15 10:38:35.910 074 16462.38 320.56 50905.72 88888.00 2018-03-15 10:38:36.410 074 16462.40 320.56 50905.74 88888.00 2018-03-15 10:38:36.910 074 16462.41 320.49 50905.71 88888.00 2018-03-15 10:38:37.410 074 16462.41 320.48 50905.66 88888.00 2018-03-15 10:38:37.910 074 16462.38 320.56 50905.71 88888.00 2018-03-15 10:38:38.410 074 16462.37 320.68 50905.75 88888.00 2018-03-15 10:38:38.910 074 16462.28 320.65 50905.63 88888.00 2018-03-15 10:38:39.410 074 16462.26 320.57 50905.59 88888.00 2018-03-15 10:38:39.910 074 16462.27 320.62 50905.70 88888.00 2018-03-15 10:38:40.410 074 16462.29 320.69 50905.78 88888.00 2018-03-15 10:38:40.910 074 16462.32 320.73 50905.70 88888.00 2018-03-15 10:38:41.410 074 16462.34 320.72 50905.62 88888.00 2018-03-15 10:38:41.910 074 16462.37 320.73 50905.71 88888.00 2018-03-15 10:38:42.410 074 16462.37 320.83 50905.82 88888.00 2018-03-15 10:38:42.910 074 16462.38 320.83 50905.72 88888.00 2018-03-15 10:38:43.410 074 16462.35 320.91 50905.68 88888.00 2018-03-15 10:38:43.910 074 16462.34 320.94 50905.75 88888.00 2018-03-15 10:38:44.410 074 16462.35 320.89 50905.77 88888.00 2018-03-15 10:38:44.910 074 16462.35 320.81 50905.64 88888.00 2018-03-15 10:38:45.410 074 16462.35 320.80 50905.64 88888.00 2018-03-15 10:38:45.910 074 16462.34 320.92 50905.71 88888.00 2018-03-15 10:38:46.410 074 16462.35 320.98 50905.71 88888.00 2018-03-15 10:38:46.910 074 16462.40 320.91 50905.58 88888.00 2018-03-15 10:38:47.410 074 16462.45 320.98 50905.75 88888.00 2018-03-15 10:38:47.910 074 16462.52 321.04 50905.84 88888.00 2018-03-15 10:38:48.410 074 16462.50 320.98 50905.75 88888.00 2018-03-15 10:38:48.910 074 16462.48 320.92 50905.77 88888.00 2018-03-15 10:38:49.410 074 16462.48 320.98 50905.80 88888.00 2018-03-15 10:38:49.910 074 16462.51 321.03 50905.79 88888.00 2018-03-15 10:38:50.410 074 16462.53 320.94 50905.71 88888.00 2018-03-15 10:38:50.910 074 16462.57 320.95 50905.72 88888.00 2018-03-15 10:38:51.410 074 16462.57 321.03 50905.78 88888.00 2018-03-15 10:38:51.910 074 16462.58 321.08 50905.71 88888.00 2018-03-15 10:38:52.410 074 16462.55 321.10 50905.75 88888.00 2018-03-15 10:38:52.910 074 16462.59 321.13 50905.80 88888.00 2018-03-15 10:38:53.410 074 16462.61 321.17 50905.74 88888.00 2018-03-15 10:38:53.910 074 16462.58 321.21 50905.66 88888.00 2018-03-15 10:38:54.410 074 16462.59 321.22 50905.75 88888.00 2018-03-15 10:38:54.910 074 16462.61 321.21 50905.75 88888.00 2018-03-15 10:38:55.410 074 16462.61 321.27 50905.63 88888.00 2018-03-15 10:38:55.910 074 16462.61 321.29 50905.71 88888.00 2018-03-15 10:38:56.410 074 16462.64 321.30 50905.77 88888.00 2018-03-15 10:38:56.911 074 16462.62 321.32 50905.74 88888.00 2018-03-15 10:38:57.411 074 16462.62 321.41 50905.79 88888.00 2018-03-15 10:38:57.911 074 16462.62 321.43 50905.78 88888.00 2018-03-15 10:38:58.411 074 16462.63 321.42 50905.74 88888.00 2018-03-15 10:38:58.911 074 16462.70 321.46 50905.84 88888.00 2018-03-15 10:38:59.411 074 16462.67 321.44 50905.87 88888.00 2018-03-15 10:38:59.911 074 16462.63 321.40 50905.78 88888.00 2018-03-15 10:39:00.411 074 16462.67 321.44 50905.78 88888.00 2018-03-15 10:39:00.911 074 16462.69 321.47 50905.82 88888.00 2018-03-15 10:39:01.411 074 16462.70 321.42 50905.71 88888.00 2018-03-15 10:39:01.911 074 16462.76 321.43 50905.84 88888.00 2018-03-15 10:39:02.411 074 16462.75 321.44 50905.86 88888.00 2018-03-15 10:39:02.911 074 16462.76 321.43 50905.80 88888.00 2018-03-15 10:39:03.411 074 16462.80 321.48 50905.87 88888.00 2018-03-15 10:39:03.911 074 16462.78 321.53 50905.88 88888.00 2018-03-15 10:39:04.411 074 16462.79 321.53 50905.81 88888.00 2018-03-15 10:39:04.911 074 16462.84 321.52 50905.88 88888.00 2018-03-15 10:39:05.411 074 16462.87 321.50 50905.91 88888.00 2018-03-15 10:39:05.911 074 16462.89 321.48 50905.81 88888.00 2018-03-15 10:39:06.411 074 16462.92 321.52 50905.84 88888.00 2018-03-15 10:39:06.911 074 16462.90 321.51 50905.81 88888.00 2018-03-15 10:39:07.411 074 16462.92 321.49 50905.84 88888.00 2018-03-15 10:39:07.911 074 16462.95 321.53 50905.90 88888.00 2018-03-15 10:39:08.411 074 16462.98 321.52 50905.86 88888.00 2018-03-15 10:39:08.911 074 16463.01 321.48 50905.78 88888.00 2018-03-15 10:39:09.411 074 16462.99 321.51 50905.88 88888.00 2018-03-15 10:39:09.911 074 16462.97 321.47 50905.88 88888.00 2018-03-15 10:39:10.411 074 16463.02 321.40 50905.78 88888.00 2018-03-15 10:39:10.911 074 16463.04 321.39 50905.87 88888.00 2018-03-15 10:39:11.411 074 16463.03 321.36 50905.82 88888.00 2018-03-15 10:39:11.911 074 16462.98 321.24 50905.68 88888.00 2018-03-15 10:39:12.411 074 16462.97 321.27 50905.74 88888.00 2018-03-15 10:39:12.911 074 16462.99 321.25 50905.80 88888.00 2018-03-15 10:39:13.411 074 16463.04 321.17 50905.75 88888.00 2018-03-15 10:39:13.911 074 16463.06 321.22 50905.80 88888.00 2018-03-15 10:39:14.411 074 16463.06 321.21 50905.82 88888.00 2018-03-15 10:39:14.911 074 16463.07 321.17 50905.69 88888.00 2018-03-15 10:39:15.411 074 16463.06 321.12 50905.74 88888.00 2018-03-15 10:39:15.911 074 16463.07 321.16 50905.82 88888.00 2018-03-15 10:39:16.411 074 16463.12 321.09 50905.74 88888.00 2018-03-15 10:39:16.911 074 16463.15 321.08 50905.71 88888.00 2018-03-15 10:39:17.411 074 16463.19 321.08 50905.80 88888.00 2018-03-15 10:39:17.911 074 16463.22 321.07 50905.75 88888.00 2018-03-15 10:39:18.411 074 16463.20 321.03 50905.70 88888.00 2018-03-15 10:39:18.911 074 16463.16 321.01 50905.77 88888.00 2018-03-15 10:39:19.411 074 16463.16 321.00 50905.86 88888.00 2018-03-15 10:39:19.911 074 16463.15 320.98 50905.77 88888.00 2018-03-15 10:39:20.411 074 16463.17 320.90 50905.68 88888.00 2018-03-15 10:39:20.911 074 16463.20 320.91 50905.77 88888.00 2018-03-15 10:39:21.411 074 16463.23 320.94 50905.77 88888.00 2018-03-15 10:39:21.912 074 16463.22 320.83 50905.65 88888.00 2018-03-15 10:39:22.412 074 16463.23 320.86 50905.65 88888.00 2018-03-15 10:39:22.912 074 16463.28 320.94 50905.70 88888.00 2018-03-15 10:39:23.412 074 16463.22 320.92 50905.64 88888.00 2018-03-15 10:39:23.912 074 16463.20 320.82 50905.60 88888.00 2018-03-15 10:39:24.412 074 16463.19 320.81 50905.63 88888.00 2018-03-15 10:39:24.912 074 16463.16 320.85 50905.66 88888.00 2018-03-15 10:39:25.412 074 16463.17 320.81 50905.59 88888.00 2018-03-15 10:39:25.912 074 16463.20 320.70 50905.56 88888.00 2018-03-15 10:39:26.412 074 16463.20 320.68 50905.64 88888.00 2018-03-15 10:39:26.912 074 16463.20 320.69 50905.68 88888.00 2018-03-15 10:39:27.412 074 16463.17 320.59 50905.60 88888.00 2018-03-15 10:39:27.912 074 16463.21 320.53 50905.61 88888.00 2018-03-15 10:39:28.412 074 16463.21 320.55 50905.66 88888.00 2018-03-15 10:39:28.912 074 16463.20 320.52 50905.70 88888.00 2018-03-15 10:39:29.412 074 16463.19 320.51 50905.61 88888.00 2018-03-15 10:39:29.912 074 16463.14 320.51 50905.55 88888.00 2018-03-15 10:39:30.412 074 16463.16 320.53 50905.56 88888.00 2018-03-15 10:39:30.912 074 16463.16 320.61 50905.60 88888.00 2018-03-15 10:39:31.412 074 16463.16 320.57 50905.54 88888.00 2018-03-15 10:39:31.912 074 16463.16 320.49 50905.49 88888.00 2018-03-15 10:39:32.412 074 16463.21 320.52 50905.59 88888.00 2018-03-15 10:39:32.912 074 16463.20 320.61 50905.61 88888.00 2018-03-15 10:39:33.412 074 16463.21 320.54 50905.54 88888.00 2018-03-15 10:39:33.912 074 16463.23 320.53 50905.49 88888.00 2018-03-15 10:39:34.412 074 16463.23 320.60 50905.54 88888.00 2018-03-15 10:39:34.912 074 16463.21 320.61 50905.56 88888.00 2018-03-15 10:39:35.412 074 16463.20 320.56 50905.51 88888.00 2018-03-15 10:39:35.912 074 16463.15 320.52 50905.51 88888.00 2018-03-15 10:39:36.412 074 16463.14 320.53 50905.56 88888.00 2018-03-15 10:39:36.912 074 16463.14 320.59 50905.64 88888.00 2018-03-15 10:39:37.412 074 16463.12 320.57 50905.53 88888.00 2018-03-15 10:39:37.912 074 16463.12 320.57 50905.55 88888.00 2018-03-15 10:39:38.412 074 16463.12 320.61 50905.64 88888.00 2018-03-15 10:39:38.912 074 16463.15 320.66 50905.64 88888.00 2018-03-15 10:39:39.412 074 16463.15 320.65 50905.46 88888.00 2018-03-15 10:39:39.912 074 16463.24 320.65 50905.55 88888.00 2018-03-15 10:39:40.412 074 16463.17 320.72 50905.71 88888.00 2018-03-15 10:39:40.912 074 16463.17 320.70 50905.69 88888.00 2018-03-15 10:39:41.412 074 16463.17 320.62 50905.61 88888.00 2018-03-15 10:39:41.912 074 16463.20 320.65 50905.56 88888.00 2018-03-15 10:39:42.412 074 16463.22 320.75 50905.63 88888.00 2018-03-15 10:39:42.912 074 16463.23 320.70 50905.62 88888.00 2018-03-15 10:39:43.412 074 16463.25 320.62 50905.51 88888.00 2018-03-15 10:39:43.912 074 16463.32 320.65 50905.55 88888.00 2018-03-15 10:39:44.412 074 16463.33 320.69 50905.68 88888.00 2018-03-15 10:39:44.912 074 16463.34 320.64 50905.69 88888.00 2018-03-15 10:39:45.412 074 16463.37 320.64 50905.55 88888.00 2018-03-15 10:39:45.912 074 16463.36 320.68 50905.59 88888.00 2018-03-15 10:39:46.412 074 16463.36 320.73 50905.66 88888.00 2018-03-15 10:39:46.912 074 16463.38 320.65 50905.53 88888.00 2018-03-15 10:39:47.412 074 16463.34 320.61 50905.51 88888.00 2018-03-15 10:39:47.912 074 16463.38 320.66 50905.61 88888.00 2018-03-15 10:39:48.412 074 16463.38 320.64 50905.66 88888.00 2018-03-15 10:39:48.912 074 16463.40 320.65 50905.63 88888.00 2018-03-15 10:39:49.412 074 16463.40 320.59 50905.61 88888.00 2018-03-15 10:39:49.912 074 16463.43 320.63 50905.62 88888.00 2018-03-15 10:39:50.412 074 16463.43 320.73 50905.65 88888.00 2018-03-15 10:39:50.912 074 16463.42 320.63 50905.55 88888.00 2018-03-15 10:39:51.412 074 16463.39 320.57 50905.49 88888.00 2018-03-15 10:39:51.913 074 16463.42 320.59 50905.60 88888.00 2018-03-15 10:39:52.413 074 16463.47 320.59 50905.58 88888.00 2018-03-15 10:39:52.913 074 16463.49 320.54 50905.50 88888.00 2018-03-15 10:39:53.413 074 16463.49 320.59 50905.43 88888.00 2018-03-15 10:39:53.913 074 16463.51 320.59 50905.50 88888.00 2018-03-15 10:39:54.413 074 16463.54 320.57 50905.51 88888.00 2018-03-15 10:39:54.913 074 16463.54 320.52 50905.36 88888.00 2018-03-15 10:39:55.413 074 16463.52 320.49 50905.35 88888.00 2018-03-15 10:39:55.913 074 16463.55 320.54 50905.47 88888.00 2018-03-15 10:39:56.413 074 16463.59 320.52 50905.51 88888.00 2018-03-15 10:39:56.913 074 16463.58 320.45 50905.42 88888.00 2018-03-15 10:39:57.413 074 16463.57 320.43 50905.42 88888.00 2018-03-15 10:39:57.913 074 16463.61 320.48 50905.49 88888.00 2018-03-15 10:39:58.413 074 16463.67 320.46 50905.44 88888.00 2018-03-15 10:39:58.913 074 16463.68 320.38 50905.37 88888.00 2018-03-15 10:39:59.413 074 16463.70 320.40 50905.42 88888.00 2018-03-15 10:39:59.913 074 16463.76 320.46 50905.52 88888.00 2018-03-15 10:40:00.413 074 16463.76 320.40 50905.43 88888.00 2018-03-15 10:40:00.913 074 16463.72 320.38 50905.36 88888.00 2018-03-15 10:40:01.413 074 16463.75 320.43 50905.41 88888.00 2018-03-15 10:40:01.913 074 16463.75 320.47 50905.46 88888.00 2018-03-15 10:40:02.413 074 16463.77 320.44 50905.42 88888.00 2018-03-15 10:40:02.913 074 16463.74 320.34 50905.32 88888.00 2018-03-15 10:40:03.413 074 16463.76 320.37 50905.33 88888.00 2018-03-15 10:40:03.913 074 16463.77 320.43 50905.43 88888.00 2018-03-15 10:40:04.413 074 16463.79 320.30 50905.35 88888.00 2018-03-15 10:40:04.913 074 16463.81 320.28 50905.28 88888.00 2018-03-15 10:40:05.413 074 16463.82 320.31 50905.36 88888.00 2018-03-15 10:40:05.913 074 16463.82 320.33 50905.37 88888.00 2018-03-15 10:40:06.413 074 16463.83 320.29 50905.35 88888.00 2018-03-15 10:40:06.913 074 16463.90 320.25 50905.33 88888.00 2018-03-15 10:40:07.413 074 16463.92 320.25 50905.34 88888.00 2018-03-15 10:40:07.913 074 16463.92 320.33 50905.40 88888.00 2018-03-15 10:40:08.413 074 16463.98 320.26 50905.26 88888.00 2018-03-15 10:40:08.913 074 16463.94 320.21 50905.17 88888.00 2018-03-15 10:40:09.413 074 16463.96 320.24 50905.23 88888.00 2018-03-15 10:40:09.913 074 16463.96 320.25 50905.31 88888.00 2018-03-15 10:40:10.413 074 16464.00 320.21 50905.24 88888.00 2018-03-15 10:40:10.913 074 16464.04 320.17 50905.13 88888.00 2018-03-15 10:40:11.413 074 16464.13 320.16 50905.19 88888.00 2018-03-15 10:40:11.913 074 16464.14 320.21 50905.25 88888.00 2018-03-15 10:40:12.413 074 16464.20 320.22 50905.24 88888.00 2018-03-15 10:40:12.913 074 16464.18 320.19 50905.09 88888.00 2018-03-15 10:40:13.413 074 16464.19 320.14 50905.16 88888.00 2018-03-15 10:40:13.913 074 16464.25 320.17 50905.32 88888.00 2018-03-15 10:40:14.413 074 16464.33 320.19 50905.29 88888.00 2018-03-15 10:40:14.913 074 16464.35 320.14 50905.25 88888.00 2018-03-15 10:40:15.413 074 16464.37 320.11 50905.19 88888.00 2018-03-15 10:40:15.913 074 16464.42 320.17 50905.25 88888.00 2018-03-15 10:40:16.413 074 16464.40 320.25 50905.33 88888.00 2018-03-15 10:40:16.913 074 16464.39 320.24 50905.27 88888.00 2018-03-15 10:40:17.413 074 16464.40 320.21 50905.24 88888.00 2018-03-15 10:40:17.913 074 16464.44 320.22 50905.28 88888.00 2018-03-15 10:40:18.413 074 16464.42 320.22 50905.26 88888.00 2018-03-15 10:40:18.913 074 16464.46 320.17 50905.18 88888.00 2018-03-15 10:40:19.404 074 16464.49 320.16 50905.11 88888.00 2018-03-15 10:40:19.904 074 16464.51 320.22 50905.22 88888.00 2018-03-15 10:40:20.404 074 16464.48 320.26 50905.28 88888.00 2018-03-15 10:40:20.904 074 16464.52 320.21 50905.25 88888.00 2018-03-15 10:40:21.404 074 16464.52 320.16 50905.23 88888.00 2018-03-15 10:40:21.904 074 16464.54 320.19 50905.28 88888.00 2018-03-15 10:40:22.404 074 16464.57 320.22 50905.34 88888.00 2018-03-15 10:40:22.904 074 16464.58 320.20 50905.22 88888.00 2018-03-15 10:40:23.404 074 16464.60 320.17 50905.16 88888.00 2018-03-15 10:40:23.904 074 16464.60 320.21 50905.32 88888.00 2018-03-15 10:40:24.404 074 16464.61 320.25 50905.37 88888.00 2018-03-15 10:40:24.904 074 16464.61 320.24 50905.27 88888.00 2018-03-15 10:40:25.404 074 16464.64 320.21 50905.20 88888.00 2018-03-15 10:40:25.904 074 16464.67 320.21 50905.28 88888.00 2018-03-15 10:40:26.404 074 16464.69 320.26 50905.41 88888.00 2018-03-15 10:40:26.904 074 16464.73 320.25 50905.36 88888.00 2018-03-15 10:40:27.404 074 16464.75 320.22 50905.29 88888.00 2018-03-15 10:40:27.904 074 16464.73 320.18 50905.25 88888.00 2018-03-15 10:40:28.404 074 16464.74 320.20 50905.33 88888.00 2018-03-15 10:40:28.904 074 16464.74 320.22 50905.35 88888.00 2018-03-15 10:40:29.404 074 16464.79 320.12 50905.22 88888.00 2018-03-15 10:40:29.904 074 16464.81 320.12 50905.22 88888.00 2018-03-15 10:40:30.404 074 16464.83 320.17 50905.34 88888.00 2018-03-15 10:40:30.904 074 16464.82 320.18 50905.34 88888.00 2018-03-15 10:40:31.404 074 16464.88 320.17 50905.32 88888.00 2018-03-15 10:40:31.904 074 16464.88 320.13 50905.33 88888.00 2018-03-15 10:40:32.404 074 16464.91 320.12 50905.37 88888.00 2018-03-15 10:40:32.904 074 16464.89 320.18 50905.47 88888.00 2018-03-15 10:40:33.404 074 16464.90 320.19 50905.47 88888.00 2018-03-15 10:40:33.904 074 16464.91 320.10 50905.34 88888.00 2018-03-15 10:40:34.404 074 16464.98 320.12 50905.38 88888.00 2018-03-15 10:40:34.904 074 16465.04 320.18 50905.42 88888.00 2018-03-15 10:40:35.404 074 16465.08 320.18 50905.47 88888.00 2018-03-15 10:40:35.904 074 16465.09 320.18 50905.40 88888.00 2018-03-15 10:40:36.404 074 16465.07 320.13 50905.35 88888.00 2018-03-15 10:40:36.904 074 16465.10 320.13 50905.43 88888.00 2018-03-15 10:40:37.404 074 16465.16 320.22 50905.47 88888.00 2018-03-15 10:40:37.904 074 16465.19 320.24 50905.46 88888.00 2018-03-15 10:40:38.404 074 16465.18 320.19 50905.41 88888.00 2018-03-15 10:40:38.904 074 16465.16 320.21 50905.41 88888.00 2018-03-15 10:40:39.404 074 16465.17 320.27 50905.50 88888.00 2018-03-15 10:40:39.904 074 16465.24 320.29 50905.53 88888.00 2018-03-15 10:40:40.404 074 16465.28 320.34 50905.49 88888.00 2018-03-15 10:40:40.904 074 16465.30 320.34 50905.41 88888.00 2018-03-15 10:40:41.404 074 16465.27 320.37 50905.46 88888.00 2018-03-15 10:40:41.904 074 16465.27 320.46 50905.60 88888.00 2018-03-15 10:40:42.404 074 16465.32 320.43 50905.60 88888.00 2018-03-15 10:40:42.904 074 16465.32 320.42 50905.51 88888.00 2018-03-15 10:40:43.404 074 16465.36 320.44 50905.56 88888.00 2018-03-15 10:40:43.904 074 16465.39 320.53 50905.72 88888.00 2018-03-15 10:40:44.404 074 16465.39 320.57 50905.70 88888.00 2018-03-15 10:40:44.904 074 16465.37 320.60 50905.55 88888.00 2018-03-15 10:40:45.404 074 16465.34 320.64 50905.49 88888.00 2018-03-15 10:40:45.904 074 16465.28 320.70 50905.52 88888.00 2018-03-15 10:40:46.404 074 16465.28 320.69 50905.55 88888.00 2018-03-15 10:40:46.904 074 16465.28 320.73 50905.52 88888.00 2018-03-15 10:40:47.404 074 16465.31 320.82 50905.55 88888.00 2018-03-15 10:40:47.904 074 16465.37 320.88 50905.59 88888.00 2018-03-15 10:40:48.404 074 16465.36 320.90 50905.50 88888.00 2018-03-15 10:40:48.904 074 16465.34 320.95 50905.52 88888.00 2018-03-15 10:40:49.405 074 16465.34 321.05 50905.60 88888.00 2018-03-15 10:40:49.905 074 16465.30 321.09 50905.53 88888.00 2018-03-15 10:40:50.405 074 16465.28 321.03 50905.55 88888.00 2018-03-15 10:40:50.905 074 16465.31 321.08 50905.66 88888.00 2018-03-15 10:40:51.405 074 16465.34 321.14 50905.58 88888.00 2018-03-15 10:40:51.905 074 16465.34 321.17 50905.49 88888.00 2018-03-15 10:40:52.405 074 16465.32 321.18 50905.60 88888.00 2018-03-15 10:40:52.905 074 16465.28 321.25 50905.62 88888.00 2018-03-15 10:40:53.405 074 16465.26 321.27 50905.61 88888.00 2018-03-15 10:40:53.905 074 16465.26 321.38 50905.72 88888.00 2018-03-15 10:40:54.405 074 16465.25 321.31 50905.78 88888.00 2018-03-15 10:40:54.905 074 16465.23 321.29 50905.64 88888.00 2018-03-15 10:40:55.405 074 16465.23 321.35 50905.69 88888.00 2018-03-15 10:40:55.905 074 16465.17 321.47 50905.60 88888.00 2018-03-15 10:40:56.405 074 16465.13 321.47 50905.59 88888.00 2018-03-15 10:40:56.905 074 16465.09 321.51 50905.69 88888.00 2018-03-15 10:40:57.405 074 16465.05 321.47 50905.58 88888.00 2018-03-15 10:40:57.905 074 16465.02 321.44 50905.59 88888.00 2018-03-15 10:40:58.405 074 16465.05 321.53 50905.63 88888.00 2018-03-15 10:40:58.905 074 16465.06 321.59 50905.60 88888.00 2018-03-15 10:40:59.405 074 16465.02 321.58 50905.69 88888.00 2018-03-15 10:40:59.905 074 16464.93 321.64 50905.63 88888.00 2018-03-15 10:41:00.405 074 16464.87 321.58 50905.53 88888.00 2018-03-15 10:41:00.905 074 16464.82 321.65 50905.60 88888.00 2018-03-15 10:41:01.405 074 16464.83 321.60 50905.54 88888.00 2018-03-15 10:41:01.905 074 16464.80 321.60 50905.59 88888.00 2018-03-15 10:41:02.405 074 16464.77 321.60 50905.59 88888.00 2018-03-15 10:41:02.905 074 16464.69 321.56 50905.56 88888.00 2018-03-15 10:41:03.405 074 16464.62 321.65 50905.62 88888.00 2018-03-15 10:41:03.905 074 16464.61 321.64 50905.56 88888.00 2018-03-15 10:41:04.405 074 16464.58 321.68 50905.60 88888.00 2018-03-15 10:41:04.905 074 16464.55 321.76 50905.59 88888.00 2018-03-15 10:41:05.405 074 16464.49 321.70 50905.55 88888.00 2018-03-15 10:41:05.905 074 16464.48 321.67 50905.62 88888.00 2018-03-15 10:41:06.405 074 16464.45 321.67 50905.46 88888.00 2018-03-15 10:41:06.905 074 16464.43 321.68 50905.56 88888.00 2018-03-15 10:41:07.405 074 16464.43 321.64 50905.53 88888.00 2018-03-15 10:41:07.905 074 16464.39 321.55 50905.50 88888.00 2018-03-15 10:41:08.405 074 16464.35 321.52 50905.60 88888.00 2018-03-15 10:41:08.905 074 16464.36 321.51 50905.47 88888.00 2018-03-15 10:41:09.405 074 16464.30 321.51 50905.47 88888.00 2018-03-15 10:41:09.905 074 16464.28 321.47 50905.52 88888.00 2018-03-15 10:41:10.405 074 16464.28 321.39 50905.40 88888.00 2018-03-15 10:41:10.905 074 16464.26 321.42 50905.46 88888.00 2018-03-15 10:41:11.405 074 16464.28 321.36 50905.45 88888.00 2018-03-15 10:41:11.905 074 16464.25 321.25 50905.43 88888.00 2018-03-15 10:41:12.405 074 16464.20 321.26 50905.53 88888.00 2018-03-15 10:41:12.905 074 16464.18 321.23 50905.38 88888.00 2018-03-15 10:41:13.405 074 16464.19 321.23 50905.40 88888.00 2018-03-15 10:41:13.905 074 16464.20 321.22 50905.47 88888.00 2018-03-15 10:41:14.405 074 16464.18 321.16 50905.42 88888.00 2018-03-15 10:41:14.905 074 16464.20 321.14 50905.41 88888.00 2018-03-15 10:41:15.405 074 16464.20 321.18 50905.36 88888.00 2018-03-15 10:41:15.905 074 16464.21 321.08 50905.26 88888.00 2018-03-15 10:41:16.405 074 16464.19 321.13 50905.36 88888.00 2018-03-15 10:41:16.905 074 16464.18 321.18 50905.38 88888.00 2018-03-15 10:41:17.405 074 16464.17 321.15 50905.29 88888.00 2018-03-15 10:41:17.905 074 16464.18 321.17 50905.26 88888.00 2018-03-15 10:41:18.405 074 16464.18 321.16 50905.15 88888.00 2018-03-15 10:41:18.905 074 16464.13 321.14 50905.24 88888.00 2018-03-15 10:41:19.406 074 16464.07 321.16 50905.35 88888.00 2018-03-15 10:41:19.906 074 16464.03 321.09 50905.26 88888.00 2018-03-15 10:41:20.406 074 16464.01 321.10 50905.23 88888.00 2018-03-15 10:41:20.906 074 16464.07 321.15 50905.28 88888.00 2018-03-15 10:41:21.406 074 16464.07 321.12 50905.25 88888.00 2018-03-15 10:41:21.906 074 16464.08 321.12 50905.31 88888.00 2018-03-15 10:41:22.406 074 16464.10 321.12 50905.33 88888.00 2018-03-15 10:41:22.906 074 16464.09 321.16 50905.18 88888.00 2018-03-15 10:41:23.406 074 16464.10 321.20 50905.26 88888.00 2018-03-15 10:41:23.906 074 16464.05 321.16 50905.23 88888.00 2018-03-15 10:41:24.406 074 16464.03 321.09 50905.18 88888.00 2018-03-15 10:41:24.906 074 16464.05 321.09 50905.25 88888.00 2018-03-15 10:41:25.406 074 16464.08 321.13 50905.16 88888.00 2018-03-15 10:41:25.906 074 16464.09 321.25 50905.23 88888.00 2018-03-15 10:41:26.406 074 16464.10 321.21 50905.17 88888.00 2018-03-15 10:41:26.906 074 16464.08 321.21 50905.08 88888.00 2018-03-15 10:41:27.406 074 16464.09 321.25 50905.14 88888.00 2018-03-15 10:41:27.906 074 16464.04 321.16 50905.08 88888.00 2018-03-15 10:41:28.406 074 16464.05 321.24 50905.16 88888.00 2018-03-15 10:41:28.906 074 16464.08 321.26 50905.09 88888.00 2018-03-15 10:41:29.406 074 16464.09 321.16 50905.07 88888.00 2018-03-15 10:41:29.906 074 16464.12 321.20 50905.15 88888.00 2018-03-15 10:41:30.406 074 16464.11 321.17 50905.08 88888.00 2018-03-15 10:41:30.906 074 16464.12 321.20 50905.16 88888.00 2018-03-15 10:41:31.406 074 16464.10 321.25 50905.15 88888.00 2018-03-15 10:41:31.906 074 16464.13 321.21 50905.10 88888.00 2018-03-15 10:41:32.406 074 16464.13 321.29 50905.20 88888.00 2018-03-15 10:41:32.906 074 16464.13 321.26 50905.15 88888.00 2018-03-15 10:41:33.406 074 16464.09 321.26 50905.20 88888.00 2018-03-15 10:41:33.906 074 16464.09 321.26 50905.26 88888.00 2018-03-15 10:41:34.406 074 16464.12 321.29 50905.20 88888.00 2018-03-15 10:41:34.906 074 16464.18 321.30 50905.36 88888.00 2018-03-15 10:41:35.406 074 16464.14 321.25 50905.27 88888.00 2018-03-15 10:41:35.906 074 16464.10 321.30 50905.25 88888.00 2018-03-15 10:41:36.406 074 16464.08 321.36 50905.31 88888.00 2018-03-15 10:41:36.906 074 16464.08 321.27 50905.20 88888.00 2018-03-15 10:41:37.406 074 16464.09 321.31 50905.23 88888.00 2018-03-15 10:41:37.906 074 16464.09 321.32 50905.16 88888.00 2018-03-15 10:41:38.406 074 16464.08 321.36 50905.16 88888.00 2018-03-15 10:41:38.906 074 16464.08 321.36 50905.28 88888.00 2018-03-15 10:41:39.406 074 16464.08 321.33 50905.26 88888.00 2018-03-15 10:41:39.906 074 16464.04 321.39 50905.32 88888.00 2018-03-15 10:41:40.406 074 16463.99 321.41 50905.27 88888.00 2018-03-15 10:41:40.906 074 16464.00 321.43 50905.20 88888.00 2018-03-15 10:41:41.406 074 16464.00 321.50 50905.25 88888.00 2018-03-15 10:41:41.906 074 16464.05 321.44 50905.17 88888.00 2018-03-15 10:41:42.406 074 16464.01 321.43 50905.17 88888.00 2018-03-15 10:41:42.906 074 16463.92 321.36 50905.09 88888.00 2018-03-15 10:41:43.406 074 16463.91 321.38 50905.15 88888.00 2018-03-15 10:41:43.906 074 16463.85 321.39 50905.13 88888.00 2018-03-15 10:41:44.406 074 16463.82 321.35 50905.13 88888.00 2018-03-15 10:41:44.906 074 16463.84 321.33 50905.20 88888.00 2018-03-15 10:41:45.406 074 16463.85 321.30 50905.11 88888.00 2018-03-15 10:41:45.906 074 16463.82 321.31 50905.22 88888.00 2018-03-15 10:41:46.406 074 16463.76 321.27 50905.23 88888.00 2018-03-15 10:41:46.906 074 16463.77 321.26 50905.27 88888.00 2018-03-15 10:41:47.406 074 16463.70 321.27 50905.34 88888.00 2018-03-15 10:41:47.906 074 16463.67 321.18 50905.24 88888.00 2018-03-15 10:41:48.406 074 16463.66 321.21 50905.26 88888.00 2018-03-15 10:41:48.906 074 16463.67 321.18 50905.26 88888.00 2018-03-15 10:41:49.407 074 16463.59 321.15 50905.23 88888.00 2018-03-15 10:41:49.907 074 16463.55 321.17 50905.28 88888.00 2018-03-15 10:41:50.407 074 16463.54 321.12 50905.16 88888.00 2018-03-15 10:41:50.907 074 16463.54 321.04 50905.06 88888.00 2018-03-15 10:41:51.407 074 16463.51 321.01 50905.16 88888.00 2018-03-15 10:41:51.907 074 16463.54 320.94 50905.11 88888.00 2018-03-15 10:41:52.407 074 16463.55 321.00 50905.16 88888.00 2018-03-15 10:41:52.907 074 16463.52 320.97 50905.23 88888.00 2018-03-15 10:41:53.407 074 16463.47 320.78 50905.14 88888.00 2018-03-15 10:41:53.907 074 16463.47 320.72 50905.25 88888.00 2018-03-15 10:41:54.407 074 16463.43 320.72 50905.28 88888.00 2018-03-15 10:41:54.907 074 16463.40 320.64 50905.20 88888.00 2018-03-15 10:41:55.407 074 16463.37 320.56 50905.23 88888.00 2018-03-15 10:41:55.907 074 16463.38 320.54 50905.24 88888.00 2018-03-15 10:41:56.407 074 16463.32 320.51 50905.16 88888.00 2018-03-15 10:41:56.907 074 16463.28 320.47 50905.09 88888.00 2018-03-15 10:41:57.407 074 16463.26 320.44 50905.24 88888.00 2018-03-15 10:41:57.907 074 16463.28 320.34 50905.24 88888.00 2018-03-15 10:41:58.407 074 16463.23 320.25 50905.11 88888.00 2018-03-15 10:41:58.907 074 16463.23 320.22 50905.07 88888.00 2018-03-15 10:41:59.407 074 16463.21 320.24 50905.11 88888.00 2018-03-15 10:41:59.907 074 16463.19 320.16 50905.10 88888.00 2018-03-15 10:42:00.407 074 16463.15 320.07 50905.08 88888.00 2018-03-15 10:42:00.907 074 16463.07 320.08 50905.11 88888.00 2018-03-15 10:42:01.407 074 16463.01 320.10 50905.23 88888.00 2018-03-15 10:42:01.907 074 16463.01 320.07 50905.23 88888.00 2018-03-15 10:42:02.407 074 16462.99 320.08 50905.06 88888.00 2018-03-15 10:42:02.907 074 16462.97 320.08 50905.03 88888.00 2018-03-15 10:42:03.407 074 16462.94 320.01 50905.10 88888.00 2018-03-15 10:42:03.907 074 16462.93 319.99 50905.07 88888.00 2018-03-15 10:42:04.407 074 16462.87 319.91 50904.99 88888.00 2018-03-15 10:42:04.907 074 16462.88 319.88 50905.08 88888.00 2018-03-15 10:42:05.407 074 16462.89 319.92 50905.17 88888.00 2018-03-15 10:42:05.907 074 16462.86 319.86 50905.23 88888.00 2018-03-15 10:42:06.407 074 16462.85 319.77 50905.11 88888.00 2018-03-15 10:42:06.907 074 16462.80 319.75 50905.06 88888.00 2018-03-15 10:42:07.407 074 16462.81 319.82 50905.06 88888.00 2018-03-15 10:42:07.907 074 16462.82 319.87 50905.15 88888.00 2018-03-15 10:42:08.407 074 16462.81 319.86 50905.06 88888.00 2018-03-15 10:42:08.907 074 16462.79 319.81 50904.96 88888.00 2018-03-15 10:42:09.407 074 16462.80 319.70 50905.03 88888.00 2018-03-15 10:42:09.907 074 16462.78 319.74 50905.13 88888.00 2018-03-15 10:42:10.407 074 16462.80 319.70 50905.14 88888.00 2018-03-15 10:42:10.907 074 16462.81 319.66 50905.08 88888.00 2018-03-15 10:42:11.407 074 16462.80 319.57 50904.98 88888.00 2018-03-15 10:42:11.907 074 16462.77 319.50 50904.94 88888.00 2018-03-15 10:42:12.407 074 16462.80 319.48 50904.99 88888.00 2018-03-15 10:42:12.907 074 16462.84 319.43 50905.09 88888.00 2018-03-15 10:42:13.407 074 16462.80 319.44 50905.10 88888.00 2018-03-15 10:42:13.907 074 16462.78 319.41 50905.07 88888.00 2018-03-15 10:42:14.407 074 16462.79 319.31 50904.98 88888.00 2018-03-15 10:42:14.907 074 16462.79 319.26 50904.95 88888.00 2018-03-15 10:42:15.407 074 16462.81 319.23 50905.08 88888.00 2018-03-15 10:42:15.907 074 16462.84 319.25 50905.11 88888.00 2018-03-15 10:42:16.407 074 16462.84 319.29 50905.09 88888.00 2018-03-15 10:42:16.907 074 16462.90 319.22 50905.06 88888.00 2018-03-15 10:42:17.407 074 16462.90 319.14 50905.03 88888.00 2018-03-15 10:42:17.907 074 16462.86 319.09 50904.97 88888.00 2018-03-15 10:42:18.407 074 16462.88 319.04 50904.92 88888.00 2018-03-15 10:42:18.907 074 16462.89 319.07 50904.94 88888.00 2018-03-15 10:42:19.408 074 16462.90 319.05 50904.97 88888.00 2018-03-15 10:42:19.908 074 16462.88 319.08 50905.08 88888.00 2018-03-15 10:42:20.408 074 16462.87 319.07 50905.08 88888.00 2018-03-15 10:42:20.908 074 16462.89 319.04 50904.99 88888.00 2018-03-15 10:42:21.408 074 16462.89 318.95 50904.88 88888.00 2018-03-15 10:42:21.908 074 16462.87 318.88 50904.83 88888.00 2018-03-15 10:42:22.408 074 16462.93 318.87 50904.77 88888.00 2018-03-15 10:42:22.908 074 16462.93 318.91 50904.86 88888.00 2018-03-15 10:42:23.408 074 16462.94 318.96 50904.94 88888.00 2018-03-15 10:42:23.908 074 16463.01 318.99 50904.97 88888.00 2018-03-15 10:42:24.408 074 16462.93 319.03 50904.97 88888.00 2018-03-15 10:42:24.908 074 16462.86 319.01 50904.99 88888.00 2018-03-15 10:42:25.408 074 16462.86 318.95 50904.83 88888.00 2018-03-15 10:42:25.908 074 16462.90 318.89 50904.73 88888.00 2018-03-15 10:42:26.408 074 16462.89 318.94 50904.79 88888.00 2018-03-15 10:42:26.908 074 16462.93 318.97 50904.82 88888.00 2018-03-15 10:42:27.408 074 16462.93 319.04 50904.86 88888.00 2018-03-15 10:42:27.908 074 16462.93 319.08 50904.95 88888.00 2018-03-15 10:42:28.408 074 16462.86 319.11 50904.92 88888.00 2018-03-15 10:42:28.908 074 16462.85 319.11 50904.81 88888.00 2018-03-15 10:42:29.408 074 16462.87 319.09 50904.74 88888.00 2018-03-15 10:42:29.908 074 16462.90 318.98 50904.74 88888.00 2018-03-15 10:42:30.408 074 16462.89 318.97 50904.77 88888.00 2018-03-15 10:42:30.908 074 16462.90 319.06 50904.79 88888.00 2018-03-15 10:42:31.408 074 16462.92 319.12 50904.83 88888.00 2018-03-15 10:42:31.908 074 16462.95 319.12 50904.89 88888.00 2018-03-15 10:42:32.408 074 16462.94 319.11 50904.86 88888.00 2018-03-15 10:42:32.908 074 16462.93 319.04 50904.82 88888.00 2018-03-15 10:42:33.408 074 16462.93 318.99 50904.90 88888.00 2018-03-15 10:42:33.908 074 16462.99 318.96 50904.97 88888.00 2018-03-15 10:42:34.408 074 16463.02 318.96 50904.98 88888.00 2018-03-15 10:42:34.908 074 16463.02 319.01 50904.98 88888.00 2018-03-15 10:42:35.408 074 16463.04 319.13 50905.03 88888.00 2018-03-15 10:42:35.908 074 16463.04 319.05 50904.97 88888.00 2018-03-15 10:42:36.408 074 16463.04 318.99 50904.91 88888.00 2018-03-15 10:42:36.908 074 16463.08 318.96 50904.81 88888.00 2018-03-15 10:42:37.408 074 16463.10 318.96 50904.81 88888.00 2018-03-15 10:42:37.908 074 16463.12 318.95 50904.88 88888.00 2018-03-15 10:42:38.408 074 16463.14 319.01 50904.88 88888.00 2018-03-15 10:42:38.908 074 16463.11 319.06 50904.82 88888.00 2018-03-15 10:42:39.408 074 16463.13 318.99 50904.79 88888.00 2018-03-15 10:42:39.908 074 16463.14 318.91 50904.79 88888.00 2018-03-15 10:42:40.408 074 16463.16 318.85 50904.77 88888.00 2018-03-15 10:42:40.908 074 16463.21 318.85 50904.74 88888.00 2018-03-15 10:42:41.408 074 16463.21 318.85 50904.70 88888.00 2018-03-15 10:42:41.908 074 16463.19 318.86 50904.73 88888.00 2018-03-15 10:42:42.408 074 16463.19 318.87 50904.79 88888.00 2018-03-15 10:42:42.908 074 16463.20 318.95 50904.87 88888.00 2018-03-15 10:42:43.408 074 16463.21 318.92 50904.87 88888.00 2018-03-15 10:42:43.908 074 16463.20 318.90 50904.79 88888.00 2018-03-15 10:42:44.409 074 16463.20 318.87 50904.72 88888.00 2018-03-15 10:42:44.909 074 16463.22 318.82 50904.69 88888.00 2018-03-15 10:42:45.409 074 16463.24 318.86 50904.76 88888.00 2018-03-15 10:42:45.909 074 16463.23 318.89 50904.82 88888.00 2018-03-15 10:42:46.409 074 16463.22 319.00 50904.95 88888.00 2018-03-15 10:42:46.909 074 16463.23 319.04 50904.90 88888.00 2018-03-15 10:42:47.409 074 16463.30 318.97 50904.81 88888.00 2018-03-15 10:42:47.909 074 16463.32 318.92 50904.71 88888.00 2018-03-15 10:42:48.409 074 16463.33 318.88 50904.65 88888.00 2018-03-15 10:42:48.909 074 16463.33 318.85 50904.64 88888.00 2018-03-15 10:42:49.409 074 16463.33 318.90 50904.74 88888.00 2018-03-15 10:42:49.909 074 16463.33 318.92 50904.79 88888.00 2018-03-15 10:42:50.409 074 16463.34 318.87 50904.76 88888.00 2018-03-15 10:42:50.909 074 16463.36 318.85 50904.70 88888.00 2018-03-15 10:42:51.409 074 16463.36 318.91 50904.60 88888.00 2018-03-15 10:42:51.909 074 16463.34 318.89 50904.50 88888.00 2018-03-15 10:42:52.409 074 16463.33 318.86 50904.52 88888.00 2018-03-15 10:42:52.909 074 16463.29 318.83 50904.60 88888.00 2018-03-15 10:42:53.409 074 16463.28 318.91 50904.70 88888.00 2018-03-15 10:42:53.909 074 16463.32 318.91 50904.73 88888.00 2018-03-15 10:42:54.409 074 16463.33 318.86 50904.63 88888.00 2018-03-15 10:42:54.909 074 16463.30 318.81 50904.52 88888.00 2018-03-15 10:42:55.409 074 16463.33 318.80 50904.52 88888.00 2018-03-15 10:42:55.909 074 16463.34 318.82 50904.57 88888.00 2018-03-15 10:42:56.409 074 16463.28 318.88 50904.62 88888.00 2018-03-15 10:42:56.909 074 16463.26 318.89 50904.65 88888.00 2018-03-15 10:42:57.409 074 16463.29 318.88 50904.55 88888.00 2018-03-15 10:42:57.909 074 16463.29 318.83 50904.45 88888.00 2018-03-15 10:42:58.409 074 16463.25 318.80 50904.45 88888.00 2018-03-15 10:42:58.909 074 16463.24 318.88 50904.52 88888.00 2018-03-15 10:42:59.409 074 16463.21 318.90 50904.61 88888.00 2018-03-15 10:42:59.909 074 16463.25 318.92 50904.70 88888.00 2018-03-15 10:43:00.409 074 16463.28 318.91 50904.71 88888.00 2018-03-15 10:43:00.909 074 16463.29 318.90 50904.61 88888.00 2018-03-15 10:43:01.409 074 16463.28 318.90 50904.54 88888.00 2018-03-15 10:43:01.909 074 16463.31 318.98 50904.55 88888.00 2018-03-15 10:43:02.409 074 16463.30 319.01 50904.61 88888.00 2018-03-15 10:43:02.909 074 16463.34 318.98 50904.73 88888.00 2018-03-15 10:43:03.409 074 16463.32 318.99 50904.76 88888.00 2018-03-15 10:43:03.909 074 16463.30 319.03 50904.67 88888.00 2018-03-15 10:43:04.409 074 16463.31 318.99 50904.59 88888.00 2018-03-15 10:43:04.909 074 16463.31 318.97 50904.64 88888.00 2018-03-15 10:43:05.409 074 16463.34 318.97 50904.72 88888.00 2018-03-15 10:43:05.909 074 16463.36 319.00 50904.76 88888.00 2018-03-15 10:43:06.409 074 16463.34 319.05 50904.82 88888.00 2018-03-15 10:43:06.909 074 16463.31 319.04 50904.82 88888.00 2018-03-15 10:43:07.409 074 16463.28 318.95 50904.81 88888.00 2018-03-15 10:43:07.909 074 16463.20 318.91 50904.77 88888.00 2018-03-15 10:43:08.409 074 16463.17 318.95 50904.72 88888.00 2018-03-15 10:43:08.909 074 16463.14 318.95 50904.74 88888.00 2018-03-15 10:43:09.409 074 16463.12 319.03 50904.78 88888.00 2018-03-15 10:43:09.909 074 16463.16 319.05 50904.79 88888.00 2018-03-15 10:43:10.409 074 16463.15 319.03 50904.81 88888.00 2018-03-15 10:43:10.909 074 16463.12 319.06 50904.74 88888.00 2018-03-15 10:43:11.409 074 16463.11 319.08 50904.63 88888.00 2018-03-15 10:43:11.909 074 16463.11 319.17 50904.62 88888.00 2018-03-15 10:43:12.409 074 16463.07 319.22 50904.76 88888.00 2018-03-15 10:43:12.909 074 16463.02 319.22 50904.85 88888.00 2018-03-15 10:43:13.409 074 16463.02 319.23 50904.82 88888.00 2018-03-15 10:43:13.909 074 16462.99 319.18 50904.74 88888.00 2018-03-15 10:43:14.410 074 16462.93 319.17 50904.70 88888.00 2018-03-15 10:43:14.910 074 16462.90 319.20 50904.77 88888.00 2018-03-15 10:43:15.410 074 16462.90 319.24 50904.87 88888.00 2018-03-15 10:43:15.910 074 16462.90 319.23 50904.91 88888.00 2018-03-15 10:43:16.410 074 16462.88 319.27 50904.83 88888.00 2018-03-15 10:43:16.910 074 16462.80 319.25 50904.80 88888.00 2018-03-15 10:43:17.410 074 16462.82 319.24 50904.74 88888.00 2018-03-15 10:43:17.910 074 16462.82 319.31 50904.82 88888.00 2018-03-15 10:43:18.410 074 16462.81 319.39 50904.94 88888.00 2018-03-15 10:43:18.910 074 16462.82 319.40 50904.92 88888.00 2018-03-15 10:43:19.410 074 16462.78 319.40 50904.86 88888.00 2018-03-15 10:43:19.910 074 16462.76 319.38 50904.85 88888.00 2018-03-15 10:43:20.410 074 16462.78 319.42 50904.89 88888.00 2018-03-15 10:43:20.910 074 16462.81 319.44 50904.98 88888.00 2018-03-15 10:43:21.410 074 16462.80 319.47 50905.06 88888.00 2018-03-15 10:43:21.910 074 16462.78 319.44 50905.05 88888.00 2018-03-15 10:43:22.410 074 16462.78 319.41 50904.94 88888.00 2018-03-15 10:43:22.910 074 16462.81 319.40 50904.88 88888.00 2018-03-15 10:43:23.410 074 16462.81 319.42 50904.95 88888.00 2018-03-15 10:43:23.910 074 16462.80 319.47 50905.06 88888.00 2018-03-15 10:43:24.410 074 16462.78 319.43 50905.15 88888.00 2018-03-15 10:43:24.910 074 16462.76 319.38 50905.09 88888.00 2018-03-15 10:43:25.410 074 16462.70 319.32 50904.87 88888.00 2018-03-15 10:43:25.910 074 16462.67 319.26 50904.83 88888.00 2018-03-15 10:43:26.410 074 16462.62 319.32 50904.97 88888.00 2018-03-15 10:43:26.910 074 16462.67 319.33 50905.07 88888.00 2018-03-15 10:43:27.410 074 16462.67 319.29 50905.03 88888.00 2018-03-15 10:43:27.910 074 16462.68 319.23 50904.91 88888.00 2018-03-15 10:43:28.410 074 16462.66 319.11 50904.83 88888.00 2018-03-15 10:43:28.910 074 16462.61 319.07 50904.86 88888.00 2018-03-15 10:43:29.410 074 16462.61 319.07 50904.97 88888.00 2018-03-15 10:43:29.910 074 16462.60 318.99 50904.98 88888.00 2018-03-15 10:43:30.410 074 16462.62 319.06 50905.04 88888.00 2018-03-15 10:43:30.910 074 16462.63 318.99 50905.05 88888.00 2018-03-15 10:43:31.410 074 16462.68 318.88 50904.96 88888.00 2018-03-15 10:43:31.910 074 16462.68 318.85 50904.89 88888.00 2018-03-15 10:43:32.410 074 16462.68 318.79 50904.88 88888.00 2018-03-15 10:43:32.910 074 16462.70 318.77 50904.83 88888.00 2018-03-15 10:43:33.410 074 16462.72 318.65 50904.80 88888.00 2018-03-15 10:43:33.910 074 16462.73 318.59 50904.85 88888.00 2018-03-15 10:43:34.410 074 16462.76 318.59 50904.82 88888.00 2018-03-15 10:43:34.910 074 16462.80 318.50 50904.86 88888.00 2018-03-15 10:43:35.410 074 16462.85 318.48 50904.90 88888.00 2018-03-15 10:43:35.910 074 16462.86 318.51 50904.95 88888.00 2018-03-15 10:43:36.410 074 16462.87 318.52 50904.95 88888.00 2018-03-15 10:43:36.910 074 16462.88 318.53 50904.90 88888.00 2018-03-15 10:43:37.410 074 16462.89 318.44 50904.90 88888.00 2018-03-15 10:43:37.910 074 16462.95 318.34 50904.85 88888.00 2018-03-15 10:43:38.410 074 16463.03 318.33 50904.85 88888.00 2018-03-15 10:43:38.910 074 16463.03 318.27 50904.83 88888.00 2018-03-15 10:43:39.410 074 16463.05 318.21 50904.79 88888.00 2018-03-15 10:43:39.910 074 16463.12 318.16 50904.78 88888.00 2018-03-15 10:43:40.410 074 16463.17 318.12 50904.86 88888.00 2018-03-15 10:43:40.910 074 16463.22 318.11 50904.83 88888.00 2018-03-15 10:43:41.410 074 16463.26 318.02 50904.83 88888.00 2018-03-15 10:43:41.910 074 16463.29 318.01 50904.79 88888.00 2018-03-15 10:43:42.410 074 16463.36 317.99 50904.78 88888.00 2018-03-15 10:43:42.910 074 16463.42 317.95 50904.76 88888.00 2018-03-15 10:43:43.410 074 16463.42 317.93 50904.74 88888.00 2018-03-15 10:43:43.910 074 16463.43 317.88 50904.70 88888.00 2018-03-15 10:43:44.411 074 16463.46 317.86 50904.64 88888.00 2018-03-15 10:43:44.911 074 16463.50 317.83 50904.70 88888.00 2018-03-15 10:43:45.411 074 16463.55 317.74 50904.69 88888.00 2018-03-15 10:43:45.911 074 16463.61 317.75 50904.70 88888.00 2018-03-15 10:43:46.411 074 16463.67 317.82 50904.71 88888.00 2018-03-15 10:43:46.911 074 16463.67 317.81 50904.73 88888.00 2018-03-15 10:43:47.411 074 16463.73 317.73 50904.68 88888.00 2018-03-15 10:43:47.911 074 16463.76 317.69 50904.61 88888.00 2018-03-15 10:43:48.411 074 16463.74 317.66 50904.57 88888.00 2018-03-15 10:43:48.911 074 16463.79 317.65 50904.54 88888.00 2018-03-15 10:43:49.411 074 16463.83 317.61 50904.59 88888.00 2018-03-15 10:43:49.911 074 16463.83 317.60 50904.62 88888.00 2018-03-15 10:43:50.411 074 16463.79 317.56 50904.52 88888.00 2018-03-15 10:43:50.911 074 16463.81 317.53 50904.50 88888.00 2018-03-15 10:43:51.411 074 16463.79 317.52 50904.45 88888.00 2018-03-15 10:43:51.911 074 16463.81 317.48 50904.46 88888.00 2018-03-15 10:43:52.411 074 16463.84 317.48 50904.45 88888.00 2018-03-15 10:43:52.911 074 16463.86 317.48 50904.45 88888.00 2018-03-15 10:43:53.411 074 16463.92 317.49 50904.52 88888.00 2018-03-15 10:43:53.911 074 16463.95 317.52 50904.59 88888.00 2018-03-15 10:43:54.411 074 16463.90 317.52 50904.58 88888.00 2018-03-15 10:43:54.911 074 16463.91 317.49 50904.57 88888.00 2018-03-15 10:43:55.411 074 16463.94 317.50 50904.62 88888.00 2018-03-15 10:43:55.911 074 16463.95 317.61 50904.67 88888.00 2018-03-15 10:43:56.411 074 16463.98 317.61 50904.70 88888.00 2018-03-15 10:43:56.911 074 16464.01 317.57 50904.69 88888.00 2018-03-15 10:43:57.411 074 16464.01 317.65 50904.71 88888.00 2018-03-15 10:43:57.911 074 16464.05 317.73 50904.69 88888.00 2018-03-15 10:43:58.411 074 16464.09 317.77 50904.69 88888.00 2018-03-15 10:43:58.911 074 16464.10 317.83 50904.61 88888.00 2018-03-15 10:43:59.411 074 16464.11 317.84 50904.63 88888.00 2018-03-15 10:43:59.911 074 16464.17 317.82 50904.65 88888.00 2018-03-15 10:44:00.411 074 16464.20 317.85 50904.69 88888.00 2018-03-15 10:44:00.911 074 16464.23 317.92 50904.67 88888.00 2018-03-15 10:44:01.411 074 16464.26 317.95 50904.69 88888.00 2018-03-15 10:44:01.911 074 16464.28 317.96 50904.63 88888.00 2018-03-15 10:44:02.411 074 16464.29 318.03 50904.63 88888.00 2018-03-15 10:44:02.911 074 16464.28 318.08 50904.63 88888.00 2018-03-15 10:44:03.411 074 16464.29 318.08 50904.59 88888.00 2018-03-15 10:44:03.911 074 16464.29 318.07 50904.54 88888.00 2018-03-15 10:44:04.411 074 16464.37 318.05 50904.50 88888.00 2018-03-15 10:44:04.911 074 16464.37 317.98 50904.51 88888.00 2018-03-15 10:44:05.411 074 16464.35 318.00 50904.54 88888.00 2018-03-15 10:44:05.911 074 16464.36 318.02 50904.54 88888.00 2018-03-15 10:44:06.411 074 16464.33 318.00 50904.51 88888.00 2018-03-15 10:44:06.911 074 16464.31 317.96 50904.45 88888.00 2018-03-15 10:44:07.411 074 16464.33 317.95 50904.45 88888.00 2018-03-15 10:44:07.911 074 16464.34 317.96 50904.44 88888.00 2018-03-15 10:44:08.411 074 16464.29 317.92 50904.45 88888.00 2018-03-15 10:44:08.911 074 16464.33 317.91 50904.49 88888.00 2018-03-15 10:44:09.411 074 16464.33 317.93 50904.55 88888.00 2018-03-15 10:44:09.911 074 16464.33 318.00 50904.59 88888.00 2018-03-15 10:44:10.411 074 16464.31 318.11 50904.61 88888.00 2018-03-15 10:44:10.911 074 16464.31 318.08 50904.62 88888.00 2018-03-15 10:44:11.411 074 16464.34 318.13 50904.61 88888.00 2018-03-15 10:44:11.911 074 16464.29 318.14 50904.63 88888.00 2018-03-15 10:44:12.411 074 16464.26 318.16 50904.61 88888.00 2018-03-15 10:44:12.911 074 16464.27 318.24 50904.63 88888.00 2018-03-15 10:44:13.411 074 16464.28 318.30 50904.64 88888.00 2018-03-15 10:44:13.911 074 16464.30 318.33 50904.60 88888.00 2018-03-15 10:44:14.412 074 16464.23 318.35 50904.62 88888.00 2018-03-15 10:44:14.912 074 16464.19 318.36 50904.63 88888.00 2018-03-15 10:44:15.412 074 16464.18 318.38 50904.57 88888.00 2018-03-15 10:44:15.912 074 16464.13 318.38 50904.53 88888.00 2018-03-15 10:44:16.412 074 16464.11 318.43 50904.52 88888.00 2018-03-15 10:44:16.912 074 16464.13 318.50 50904.57 88888.00 2018-03-15 10:44:17.412 074 16464.11 318.52 50904.61 88888.00 2018-03-15 10:44:17.912 074 16464.09 318.48 50904.65 88888.00 2018-03-15 10:44:18.412 074 16464.10 318.52 50904.69 88888.00 2018-03-15 10:44:18.912 074 16464.10 318.56 50904.67 88888.00 2018-03-15 10:44:19.412 074 16464.10 318.55 50904.61 88888.00 2018-03-15 10:44:19.912 074 16464.08 318.47 50904.50 88888.00 2018-03-15 10:44:20.412 074 16464.05 318.46 50904.50 88888.00 2018-03-15 10:44:20.912 074 16464.05 318.42 50904.55 88888.00 2018-03-15 10:44:21.412 074 16464.04 318.39 50904.54 88888.00 2018-03-15 10:44:21.912 074 16464.05 318.45 50904.53 88888.00 2018-03-15 10:44:22.412 074 16464.01 318.48 50904.61 88888.00 2018-03-15 10:44:22.912 074 16463.96 318.47 50904.69 88888.00 2018-03-15 10:44:23.412 074 16463.93 318.50 50904.71 88888.00 2018-03-15 10:44:23.912 074 16463.98 318.43 50904.73 88888.00 2018-03-15 10:44:24.412 074 16463.99 318.39 50904.70 88888.00 2018-03-15 10:44:24.912 074 16463.92 318.38 50904.63 88888.00 2018-03-15 10:44:25.412 074 16463.86 318.35 50904.67 88888.00 2018-03-15 10:44:25.912 074 16463.82 318.33 50904.67 88888.00 2018-03-15 10:44:26.412 074 16463.83 318.24 50904.67 88888.00 2018-03-15 10:44:26.912 074 16463.90 318.18 50904.61 88888.00 2018-03-15 10:44:27.412 074 16463.91 318.21 50904.62 88888.00 2018-03-15 10:44:27.912 074 16463.89 318.24 50904.64 88888.00 2018-03-15 10:44:28.412 074 16463.87 318.20 50904.65 88888.00 2018-03-15 10:44:28.912 074 16463.87 318.19 50904.70 88888.00 2018-03-15 10:44:29.412 074 16463.90 318.22 50904.77 88888.00 2018-03-15 10:44:29.912 074 16463.90 318.25 50904.78 88888.00 2018-03-15 10:44:30.412 074 16463.90 318.26 50904.76 88888.00 2018-03-15 10:44:30.912 074 16463.90 318.25 50904.76 88888.00 2018-03-15 10:44:31.412 074 16463.89 318.30 50904.76 88888.00 2018-03-15 10:44:31.912 074 16463.87 318.27 50904.76 88888.00 2018-03-15 10:44:32.412 074 16463.89 318.27 50904.83 88888.00 2018-03-15 10:44:32.912 074 16463.86 318.24 50904.78 88888.00 2018-03-15 10:44:33.412 074 16463.90 318.21 50904.71 88888.00 2018-03-15 10:44:33.912 074 16463.87 318.24 50904.65 88888.00 2018-03-15 10:44:34.412 074 16463.79 318.24 50904.64 88888.00 2018-03-15 10:44:34.912 074 16463.82 318.16 50904.61 88888.00 2018-03-15 10:44:35.412 074 16463.83 318.12 50904.57 88888.00 2018-03-15 10:44:35.912 074 16463.78 318.09 50904.59 88888.00 2018-03-15 10:44:36.412 074 16463.77 317.99 50904.57 88888.00 2018-03-15 10:44:36.912 074 16463.75 317.98 50904.59 88888.00 2018-03-15 10:44:37.412 074 16463.76 318.00 50904.58 88888.00 2018-03-15 10:44:37.912 074 16463.75 318.01 50904.50 88888.00 2018-03-15 10:44:38.412 074 16463.74 318.01 50904.53 88888.00 2018-03-15 10:44:38.912 074 16463.77 318.01 50904.55 88888.00 2018-03-15 10:44:39.412 074 16463.76 318.02 50904.59 88888.00 2018-03-15 10:44:39.912 074 16463.75 318.00 50904.60 88888.00 2018-03-15 10:44:40.412 074 16463.73 317.96 50904.62 88888.00 2018-03-15 10:44:40.912 074 16463.73 317.94 50904.60 88888.00 2018-03-15 10:44:41.412 074 16463.77 317.99 50904.52 88888.00 2018-03-15 10:44:41.912 074 16463.77 318.01 50904.62 88888.00 2018-03-15 10:44:42.412 074 16463.73 318.03 50904.63 88888.00 2018-03-15 10:44:42.912 074 16463.73 318.01 50904.65 88888.00 2018-03-15 10:44:43.412 074 16463.75 318.00 50904.62 88888.00 2018-03-15 10:44:43.912 074 16463.73 318.03 50904.59 88888.00 2018-03-15 10:44:44.413 074 16463.75 318.04 50904.55 88888.00 2018-03-15 10:44:44.913 074 16463.73 318.02 50904.46 88888.00 2018-03-15 10:44:45.413 074 16463.74 317.99 50904.42 88888.00 2018-03-15 10:44:45.913 074 16463.77 317.98 50904.49 88888.00 2018-03-15 10:44:46.413 074 16463.83 317.95 50904.48 88888.00 2018-03-15 10:44:46.913 074 16463.79 317.95 50904.51 88888.00 2018-03-15 10:44:47.413 074 16463.83 317.98 50904.51 88888.00 2018-03-15 10:44:47.913 074 16463.87 317.93 50904.44 88888.00 2018-03-15 10:44:48.413 074 16463.85 317.93 50904.44 88888.00 2018-03-15 10:44:48.913 074 16463.85 317.87 50904.42 88888.00 2018-03-15 10:44:49.413 074 16463.84 317.88 50904.43 88888.00 2018-03-15 10:44:49.913 074 16463.87 317.93 50904.41 88888.00 2018-03-15 10:44:50.413 074 16463.90 317.87 50904.48 88888.00 2018-03-15 10:44:50.913 074 16463.89 317.91 50904.50 88888.00 2018-03-15 10:44:51.413 074 16463.90 317.94 50904.52 88888.00 2018-03-15 10:44:51.913 074 16463.92 317.94 50904.55 88888.00 2018-03-15 10:44:52.413 074 16463.90 317.95 50904.53 88888.00 2018-03-15 10:44:52.913 074 16463.87 317.95 50904.52 88888.00 2018-03-15 10:44:53.413 074 16463.86 318.00 50904.58 88888.00 2018-03-15 10:44:53.913 074 16463.86 318.02 50904.65 88888.00 2018-03-15 10:44:54.413 074 16463.86 318.05 50904.70 88888.00 2018-03-15 10:44:54.913 074 16463.86 317.99 50904.69 88888.00 2018-03-15 10:44:55.413 074 16463.86 317.95 50904.72 88888.00 2018-03-15 10:44:55.913 074 16463.87 318.02 50904.63 88888.00 2018-03-15 10:44:56.413 074 16463.84 318.02 50904.64 88888.00 2018-03-15 10:44:56.913 074 16463.84 318.00 50904.64 88888.00 2018-03-15 10:44:57.413 074 16463.85 318.03 50904.58 88888.00 2018-03-15 10:44:57.913 074 16463.83 318.03 50904.55 88888.00 2018-03-15 10:44:58.413 074 16463.85 318.08 50904.55 88888.00 2018-03-15 10:44:58.913 074 16463.85 318.03 50904.49 88888.00 2018-03-15 10:44:59.413 074 16463.84 318.07 50904.49 88888.00 2018-03-15 10:44:59.913 074 16463.82 318.13 50904.53 88888.00 2018-03-15 10:45:00.413 074 16463.81 318.17 50904.52 88888.00 2018-03-15 10:45:00.913 074 16463.76 318.20 50904.48 88888.00 2018-03-15 10:45:01.413 074 16463.69 318.26 50904.46 88888.00 2018-03-15 10:45:01.913 074 16463.65 318.29 50904.53 88888.00 2018-03-15 10:45:02.413 074 16463.66 318.36 50904.60 88888.00 2018-03-15 10:45:02.913 074 16463.63 318.45 50904.64 88888.00 2018-03-15 10:45:03.413 074 16463.63 318.43 50904.65 88888.00 2018-03-15 10:45:03.913 074 16463.61 318.48 50904.60 88888.00 2018-03-15 10:45:04.413 074 16463.64 318.61 50904.53 88888.00 2018-03-15 10:45:04.913 074 16463.66 318.64 50904.50 88888.00 2018-03-15 10:45:05.413 074 16463.64 318.64 50904.49 88888.00 2018-03-15 10:45:05.913 074 16463.63 318.63 50904.46 88888.00 2018-03-15 10:45:06.413 074 16463.64 318.75 50904.51 88888.00 2018-03-15 10:45:06.913 074 16463.63 318.91 50904.57 88888.00 2018-03-15 10:45:07.413 074 16463.60 318.91 50904.68 88888.00 2018-03-15 10:45:07.913 074 16463.66 318.96 50904.65 88888.00 2018-03-15 10:45:08.413 074 16463.67 318.92 50904.53 88888.00 2018-03-15 10:45:08.913 074 16463.63 318.87 50904.49 88888.00 2018-03-15 10:45:09.404 074 16463.67 318.89 50904.51 88888.00 2018-03-15 10:45:09.904 074 16463.72 318.99 50904.63 88888.00 2018-03-15 10:45:11.404 074 16463.77 318.96 50904.71 88888.00 2018-03-15 10:45:11.904 074 16463.79 318.94 50904.68 88888.00 2018-03-15 10:45:12.404 074 16463.83 318.98 50904.65 88888.00 2018-03-15 10:45:12.904 074 16463.86 319.07 50904.73 88888.00 2018-03-15 10:45:13.404 074 16463.86 319.04 50904.85 88888.00 2018-03-15 10:45:13.904 074 16463.85 319.07 50904.85 88888.00 2018-03-15 10:45:14.404 074 16463.89 319.11 50904.79 88888.00 2018-03-15 10:45:14.904 074 16463.96 319.09 50904.73 88888.00 2018-03-15 10:45:15.404 074 16463.95 319.06 50904.65 88888.00 2018-03-15 10:45:15.904 074 16463.98 319.09 50904.73 88888.00 2018-03-15 10:45:16.404 074 16463.98 319.14 50904.88 88888.00 2018-03-15 10:45:16.904 074 16463.92 319.08 50904.96 88888.00 2018-03-15 10:45:17.404 074 16463.94 319.13 50904.95 88888.00 2018-03-15 10:45:17.904 074 16463.95 319.18 50904.88 88888.00 2018-03-15 10:45:18.404 074 16463.93 319.16 50904.76 88888.00 2018-03-15 10:45:18.904 074 16463.99 319.17 50904.71 88888.00 2018-03-15 10:45:19.404 074 16464.07 319.20 50904.79 88888.00 2018-03-15 10:45:19.904 074 16464.10 319.22 50904.87 88888.00 2018-03-15 10:45:20.404 074 16464.09 319.25 50904.82 88888.00 2018-03-15 10:45:20.904 074 16464.08 319.22 50904.78 88888.00 2018-03-15 10:45:21.404 074 16464.08 319.20 50904.76 88888.00 2018-03-15 10:45:21.904 074 16464.11 319.16 50904.79 88888.00 2018-03-15 10:45:22.404 074 16464.14 319.21 50904.86 88888.00 2018-03-15 10:45:22.904 074 16464.11 319.32 50904.94 88888.00 2018-03-15 10:45:23.404 074 16464.10 319.32 50904.89 88888.00 2018-03-15 10:45:23.904 074 16464.16 319.35 50904.77 88888.00 2018-03-15 10:45:24.404 074 16464.16 319.33 50904.74 88888.00 2018-03-15 10:45:24.904 074 16464.16 319.38 50904.82 88888.00 2018-03-15 10:45:25.404 074 16464.14 319.47 50904.91 88888.00 2018-03-15 10:45:25.904 074 16464.14 319.50 50904.89 88888.00 2018-03-15 10:45:26.404 074 16464.13 319.47 50904.82 88888.00 2018-03-15 10:45:26.904 074 16464.11 319.47 50904.79 88888.00 2018-03-15 10:45:27.404 074 16464.13 319.47 50904.87 88888.00 2018-03-15 10:45:27.904 074 16464.16 319.53 50904.91 88888.00 2018-03-15 10:45:28.404 074 16464.16 319.56 50904.97 88888.00 2018-03-15 10:45:28.904 074 16464.08 319.52 50904.89 88888.00 2018-03-15 10:45:29.404 074 16464.07 319.41 50904.82 88888.00 2018-03-15 10:45:29.904 074 16464.11 319.42 50904.91 88888.00 2018-03-15 10:45:30.404 074 16464.13 319.49 50904.94 88888.00 2018-03-15 10:45:30.904 074 16464.14 319.46 50904.90 88888.00 2018-03-15 10:45:31.404 074 16464.10 319.42 50904.82 88888.00 2018-03-15 10:45:31.904 074 16464.04 319.37 50904.76 88888.00 2018-03-15 10:45:32.404 074 16464.05 319.39 50904.85 88888.00 2018-03-15 10:45:32.904 074 16464.04 319.47 50904.86 88888.00 2018-03-15 10:45:33.404 074 16463.99 319.49 50904.90 88888.00 2018-03-15 10:45:33.904 074 16463.95 319.47 50904.83 88888.00 2018-03-15 10:45:34.404 074 16463.92 319.41 50904.80 88888.00 2018-03-15 10:45:34.904 074 16463.96 319.46 50904.89 88888.00 2018-03-15 10:45:35.404 074 16463.92 319.50 50904.94 88888.00 2018-03-15 10:45:35.904 074 16463.92 319.51 50904.89 88888.00 2018-03-15 10:45:36.404 074 16463.94 319.46 50904.87 88888.00 2018-03-15 10:45:36.904 074 16463.89 319.37 50904.79 88888.00 2018-03-15 10:45:37.404 074 16463.89 319.34 50904.76 88888.00 2018-03-15 10:45:37.904 074 16463.87 319.39 50904.83 88888.00 2018-03-15 10:45:38.404 074 16463.86 319.42 50904.90 88888.00 2018-03-15 10:45:38.904 074 16463.84 319.39 50904.81 88888.00 2018-03-15 10:45:39.404 074 16463.85 319.29 50904.79 88888.00 2018-03-15 10:45:39.904 074 16463.83 319.31 50904.79 88888.00 2018-03-15 10:45:40.404 074 16463.87 319.32 50904.80 88888.00 2018-03-15 10:45:40.904 074 16463.83 319.35 50904.86 88888.00 2018-03-15 10:45:41.405 074 16463.77 319.34 50904.86 88888.00 2018-03-15 10:45:41.905 074 16463.76 319.29 50904.72 88888.00 2018-03-15 10:45:42.405 074 16463.75 319.23 50904.63 88888.00 2018-03-15 10:45:42.905 074 16463.75 319.20 50904.68 88888.00 2018-03-15 10:45:43.405 074 16463.73 319.32 50904.78 88888.00 2018-03-15 10:45:43.905 074 16463.67 319.31 50904.88 88888.00 2018-03-15 10:45:44.405 074 16463.69 319.27 50904.83 88888.00 2018-03-15 10:45:44.905 074 16463.67 319.26 50904.74 88888.00 2018-03-15 10:45:45.405 074 16463.65 319.25 50904.78 88888.00 2018-03-15 10:45:45.905 074 16463.59 319.24 50904.86 88888.00 2018-03-15 10:45:46.405 074 16463.60 319.26 50904.91 88888.00 2018-03-15 10:45:46.905 074 16463.59 319.29 50904.92 88888.00 2018-03-15 10:45:47.405 074 16463.58 319.33 50904.88 88888.00 2018-03-15 10:45:47.905 074 16463.60 319.31 50904.72 88888.00 2018-03-15 10:45:48.405 074 16463.64 319.32 50904.72 88888.00 2018-03-15 10:45:48.905 074 16463.65 319.43 50904.80 88888.00 2018-03-15 10:45:49.405 074 16463.60 319.48 50904.85 88888.00 2018-03-15 10:45:49.905 074 16463.59 319.46 50904.78 88888.00 2018-03-15 10:45:50.405 074 16463.55 319.42 50904.73 88888.00 2018-03-15 10:45:50.905 074 16463.54 319.46 50904.79 88888.00 2018-03-15 10:45:51.405 074 16463.52 319.48 50904.88 88888.00 2018-03-15 10:45:51.905 074 16463.49 319.50 50904.88 88888.00 2018-03-15 10:45:52.405 074 16463.50 319.47 50904.82 88888.00 2018-03-15 10:45:52.905 074 16463.51 319.42 50904.76 88888.00 2018-03-15 10:45:53.405 074 16463.52 319.40 50904.77 88888.00 2018-03-15 10:45:53.905 074 16463.51 319.43 50904.82 88888.00 2018-03-15 10:45:54.405 074 16463.52 319.43 50904.89 88888.00 2018-03-15 10:45:54.905 074 16463.50 319.41 50904.82 88888.00 2018-03-15 10:45:55.405 074 16463.51 319.39 50904.74 88888.00 2018-03-15 10:45:55.905 074 16463.52 319.41 50904.80 88888.00 2018-03-15 10:45:56.405 074 16463.50 319.41 50904.91 88888.00 2018-03-15 10:45:56.905 074 16463.47 319.40 50904.95 88888.00 2018-03-15 10:45:57.405 074 16463.48 319.42 50904.87 88888.00 2018-03-15 10:45:57.905 074 16463.48 319.37 50904.74 88888.00 2018-03-15 10:45:58.405 074 16463.42 319.34 50904.67 88888.00 2018-03-15 10:45:58.905 074 16463.48 319.35 50904.82 88888.00 2018-03-15 10:45:59.405 074 16463.49 319.40 50904.88 88888.00 2018-03-15 10:45:59.905 074 16463.48 319.39 50904.89 88888.00 2018-03-15 10:46:00.405 074 16463.47 319.35 50904.74 88888.00 2018-03-15 10:46:00.905 074 16463.45 319.27 50904.73 88888.00 2018-03-15 10:46:01.405 074 16463.41 319.29 50904.78 88888.00 2018-03-15 10:46:01.905 074 16463.43 319.25 50904.87 88888.00 2018-03-15 10:46:02.405 074 16463.43 319.26 50904.82 88888.00 2018-03-15 10:46:02.905 074 16463.42 319.22 50904.80 88888.00 2018-03-15 10:46:03.405 074 16463.40 319.18 50904.70 88888.00 2018-03-15 10:46:03.905 074 16463.38 319.17 50904.61 88888.00 2018-03-15 10:46:04.405 074 16463.38 319.22 50904.79 88888.00 2018-03-15 10:46:04.905 074 16463.38 319.23 50904.82 88888.00 2018-03-15 10:46:05.405 074 16463.40 319.23 50904.83 88888.00 2018-03-15 10:46:05.905 074 16463.33 319.21 50904.78 88888.00 2018-03-15 10:46:06.405 074 16463.34 319.16 50904.74 88888.00 2018-03-15 10:46:06.905 074 16463.40 319.16 50904.83 88888.00 2018-03-15 10:46:07.405 074 16463.43 319.20 50904.90 88888.00 2018-03-15 10:46:07.905 074 16463.43 319.18 50904.95 88888.00 2018-03-15 10:46:08.405 074 16463.47 319.20 50904.98 88888.00 2018-03-15 10:46:08.905 074 16463.48 319.16 50904.87 88888.00 2018-03-15 10:46:09.405 074 16463.42 319.12 50904.70 88888.00 2018-03-15 10:46:09.905 074 16463.39 319.13 50904.69 88888.00 2018-03-15 10:46:10.405 074 16463.41 319.14 50904.82 88888.00 2018-03-15 10:46:10.905 074 16463.42 319.14 50904.91 88888.00 2018-03-15 10:46:11.406 074 16463.46 319.12 50904.91 88888.00 2018-03-15 10:46:11.906 074 16463.42 319.12 50904.87 88888.00 2018-03-15 10:46:12.406 074 16463.38 319.12 50904.79 88888.00 2018-03-15 10:46:12.906 074 16463.39 319.06 50904.72 88888.00 2018-03-15 10:46:13.406 074 16463.39 319.06 50904.76 88888.00 2018-03-15 10:46:13.906 074 16463.40 319.08 50904.82 88888.00 2018-03-15 10:46:14.406 074 16463.43 319.07 50904.89 88888.00 2018-03-15 10:46:14.906 074 16463.47 319.06 50904.85 88888.00 2018-03-15 10:46:15.406 074 16463.49 319.06 50904.78 88888.00 2018-03-15 10:46:15.906 074 16463.45 318.98 50904.73 88888.00 2018-03-15 10:46:16.406 074 16463.43 318.89 50904.73 88888.00 2018-03-15 10:46:16.906 074 16463.43 318.92 50904.74 88888.00 2018-03-15 10:46:17.406 074 16463.38 318.99 50904.79 88888.00 2018-03-15 10:46:17.906 074 16463.38 318.99 50904.83 88888.00 2018-03-15 10:46:18.406 074 16463.38 318.94 50904.80 88888.00 2018-03-15 10:46:18.906 074 16463.42 318.83 50904.74 88888.00 2018-03-15 10:46:19.406 074 16463.41 318.79 50904.78 88888.00 2018-03-15 10:46:19.906 074 16463.38 318.73 50904.78 88888.00 2018-03-15 10:46:20.406 074 16463.37 318.73 50904.74 88888.00 2018-03-15 10:46:20.906 074 16463.38 318.65 50904.73 88888.00 2018-03-15 10:46:21.406 074 16463.45 318.66 50904.80 88888.00 2018-03-15 10:46:21.906 074 16463.47 318.63 50904.87 88888.00 2018-03-15 10:46:22.406 074 16463.47 318.61 50904.87 88888.00 2018-03-15 10:46:22.906 074 16463.47 318.56 50904.86 88888.00 2018-03-15 10:46:23.406 074 16463.46 318.57 50904.74 88888.00 2018-03-15 10:46:23.906 074 16463.46 318.61 50904.64 88888.00 2018-03-15 10:46:24.406 074 16463.47 318.59 50904.60 88888.00 2018-03-15 10:46:24.906 074 16463.48 318.53 50904.62 88888.00 2018-03-15 10:46:25.406 074 16463.54 318.55 50904.68 88888.00 2018-03-15 10:46:25.906 074 16463.51 318.53 50904.65 88888.00 2018-03-15 10:46:26.406 074 16463.51 318.53 50904.69 88888.00 2018-03-15 10:46:26.906 074 16463.51 318.62 50904.80 88888.00 2018-03-15 10:46:27.406 074 16463.54 318.71 50904.85 88888.00 2018-03-15 10:46:27.906 074 16463.54 318.69 50904.80 88888.00 2018-03-15 10:46:28.406 074 16463.57 318.63 50904.76 88888.00 2018-03-15 10:46:28.906 074 16463.56 318.65 50904.70 88888.00 2018-03-15 10:46:29.406 074 16463.56 318.60 50904.68 88888.00 2018-03-15 10:46:29.906 074 16463.54 318.53 50904.70 88888.00 2018-03-15 10:46:30.406 074 16463.56 318.56 50904.70 88888.00 2018-03-15 10:46:30.906 074 16463.61 318.57 50904.78 88888.00 2018-03-15 10:46:31.406 074 16463.66 318.62 50904.87 88888.00 2018-03-15 10:46:31.906 074 16463.67 318.66 50904.82 88888.00 2018-03-15 10:46:32.406 074 16463.68 318.69 50904.77 88888.00 2018-03-15 10:46:32.906 074 16463.66 318.62 50904.87 88888.00 2018-03-15 10:46:33.406 074 16463.68 318.65 50904.89 88888.00 2018-03-15 10:46:33.906 074 16463.72 318.69 50904.78 88888.00 2018-03-15 10:46:34.406 074 16463.76 318.69 50904.73 88888.00 2018-03-15 10:46:34.906 074 16463.76 318.65 50904.78 88888.00 2018-03-15 10:46:35.406 074 16463.77 318.69 50904.73 88888.00 2018-03-15 10:46:35.906 074 16463.79 318.73 50904.76 88888.00 2018-03-15 10:46:36.407 074 16463.81 318.74 50904.85 88888.00 2018-03-15 10:46:36.907 074 16463.81 318.82 50904.88 88888.00 2018-03-15 10:46:37.407 074 16463.81 318.77 50904.89 88888.00 2018-03-15 10:46:37.907 074 16463.83 318.74 50904.95 88888.00 2018-03-15 10:46:38.407 074 16463.85 318.81 50904.98 88888.00 2018-03-15 10:46:38.907 074 16463.89 318.81 50904.91 88888.00 2018-03-15 10:46:39.407 074 16463.84 318.72 50904.82 88888.00 2018-03-15 10:46:39.907 074 16463.78 318.63 50904.69 88888.00 2018-03-15 10:46:40.407 074 16463.81 318.65 50904.70 88888.00 2018-03-15 10:46:40.907 074 16463.83 318.71 50904.80 88888.00 2018-03-15 10:46:41.407 074 16463.81 318.72 50904.85 88888.00 2018-03-15 10:46:41.907 074 16463.83 318.68 50904.96 88888.00 2018-03-15 10:46:42.407 074 16463.84 318.66 50904.99 88888.00 2018-03-15 10:46:42.907 074 16463.86 318.74 50904.95 88888.00 2018-03-15 10:46:43.407 074 16463.90 318.71 50904.92 88888.00 2018-03-15 10:46:43.907 074 16463.90 318.64 50904.94 88888.00 2018-03-15 10:46:44.407 074 16463.86 318.63 50904.91 88888.00 2018-03-15 10:46:44.907 074 16463.90 318.64 50904.87 88888.00 2018-03-15 10:46:45.407 074 16463.91 318.61 50904.85 88888.00 2018-03-15 10:46:45.907 074 16463.87 318.56 50904.79 88888.00 2018-03-15 10:46:46.407 074 16463.89 318.59 50904.76 88888.00 2018-03-15 10:46:46.907 074 16463.90 318.66 50904.79 88888.00 2018-03-15 10:46:47.407 074 16463.93 318.72 50904.89 88888.00 2018-03-15 10:46:47.907 074 16463.94 318.68 50904.99 88888.00 2018-03-15 10:46:48.407 074 16463.93 318.72 50904.96 88888.00 2018-03-15 10:46:48.907 074 16463.93 318.78 50904.91 88888.00 2018-03-15 10:46:49.407 074 16463.95 318.81 50904.92 88888.00 2018-03-15 10:46:49.907 074 16464.00 318.78 50904.97 88888.00 2018-03-15 10:46:50.407 074 16464.03 318.70 50904.91 88888.00 2018-03-15 10:46:50.907 074 16463.99 318.74 50904.92 88888.00 2018-03-15 10:46:51.407 074 16463.99 318.78 50904.95 88888.00 2018-03-15 10:46:51.907 074 16463.96 318.77 50904.97 88888.00 2018-03-15 10:46:52.407 074 16463.99 318.81 50904.99 88888.00 2018-03-15 10:46:52.907 074 16464.04 318.88 50905.04 88888.00 2018-03-15 10:46:53.407 074 16464.05 319.01 50905.06 88888.00 2018-03-15 10:46:53.907 074 16464.04 319.05 50905.07 88888.00 2018-03-15 10:46:54.407 074 16464.08 319.01 50905.10 88888.00 2018-03-15 10:46:54.907 074 16464.05 319.00 50905.07 88888.00 2018-03-15 10:46:55.407 074 16464.09 319.03 50905.03 88888.00 2018-03-15 10:46:55.907 074 16464.09 319.01 50904.98 88888.00 2018-03-15 10:46:56.407 074 16464.10 319.03 50904.99 88888.00 2018-03-15 10:46:56.907 074 16464.11 319.03 50904.98 88888.00 2018-03-15 10:46:57.407 074 16464.16 319.07 50905.04 88888.00 2018-03-15 10:46:57.907 074 16464.17 319.08 50905.19 88888.00 2018-03-15 10:46:58.407 074 16464.12 319.04 50905.24 88888.00 2018-03-15 10:46:58.907 074 16464.16 319.05 50905.18 88888.00 2018-03-15 10:46:59.407 074 16464.19 318.95 50905.11 88888.00 2018-03-15 10:46:59.907 074 16464.16 318.88 50905.11 88888.00 2018-03-15 10:47:00.407 074 16464.13 318.82 50905.05 88888.00 2018-03-15 10:47:00.907 074 16464.16 318.82 50904.92 88888.00 2018-03-15 10:47:01.407 074 16464.18 318.81 50904.92 88888.00 2018-03-15 10:47:01.907 074 16464.26 318.78 50904.99 88888.00 2018-03-15 10:47:02.407 074 16464.33 318.82 50905.05 88888.00 2018-03-15 10:47:02.907 074 16464.31 318.86 50905.10 88888.00 2018-03-15 10:47:03.407 074 16464.30 318.89 50905.08 88888.00 2018-03-15 10:47:03.907 074 16464.34 318.91 50905.06 88888.00 2018-03-15 10:47:04.407 074 16464.34 318.87 50905.05 88888.00 2018-03-15 10:47:04.907 074 16464.35 318.83 50905.06 88888.00 2018-03-15 10:47:05.407 074 16464.36 318.75 50905.03 88888.00 2018-03-15 10:47:05.907 074 16464.33 318.71 50904.97 88888.00 2018-03-15 10:47:06.408 074 16464.33 318.62 50904.94 88888.00 2018-03-15 10:47:06.908 074 16464.29 318.59 50904.89 88888.00 2018-03-15 10:47:07.408 074 16464.26 318.64 50904.97 88888.00 2018-03-15 10:47:07.908 074 16464.28 318.68 50905.01 88888.00 2018-03-15 10:47:08.408 074 16464.29 318.68 50905.05 88888.00 2018-03-15 10:47:08.908 074 16464.33 318.71 50905.13 88888.00 2018-03-15 10:47:09.408 074 16464.30 318.74 50905.10 88888.00 2018-03-15 10:47:09.908 074 16464.29 318.71 50905.10 88888.00 2018-03-15 10:47:10.408 074 16464.30 318.70 50905.08 88888.00 2018-03-15 10:47:10.908 074 16464.31 318.75 50905.16 88888.00 2018-03-15 10:47:11.408 074 16464.26 318.82 50905.13 88888.00 2018-03-15 10:47:11.908 074 16464.25 318.80 50905.07 88888.00 2018-03-15 10:47:12.408 074 16464.29 318.73 50905.01 88888.00 2018-03-15 10:47:12.908 074 16464.35 318.70 50905.04 88888.00 2018-03-15 10:47:13.408 074 16464.35 318.75 50905.03 88888.00 2018-03-15 10:47:13.908 074 16464.30 318.83 50904.97 88888.00 2018-03-15 10:47:14.408 074 16464.27 318.83 50905.03 88888.00 2018-03-15 10:47:14.908 074 16464.30 318.81 50905.05 88888.00 2018-03-15 10:47:15.408 074 16464.29 318.82 50904.99 88888.00 2018-03-15 10:47:15.908 074 16464.33 318.92 50905.09 88888.00 2018-03-15 10:47:16.408 074 16464.31 318.95 50905.13 88888.00 2018-03-15 10:47:16.908 074 16464.34 318.94 50905.08 88888.00 2018-03-15 10:47:17.408 074 16464.31 318.90 50905.15 88888.00 2018-03-15 10:47:17.908 074 16464.30 318.95 50905.15 88888.00 2018-03-15 10:47:18.408 074 16464.26 318.92 50905.03 88888.00 2018-03-15 10:47:18.908 074 16464.28 318.90 50904.88 88888.00 2018-03-15 10:47:19.408 074 16464.28 318.94 50904.83 88888.00 2018-03-15 10:47:19.908 074 16464.23 318.98 50904.92 88888.00 2018-03-15 10:47:20.408 074 16464.26 318.98 50905.03 88888.00 2018-03-15 10:47:20.908 074 16464.28 319.12 50905.06 88888.00 2018-03-15 10:47:21.408 074 16464.30 319.08 50905.07 88888.00 2018-03-15 10:47:21.908 074 16464.27 318.98 50905.00 88888.00 2018-03-15 10:47:22.408 074 16464.27 318.87 50904.98 88888.00 2018-03-15 10:47:22.908 074 16464.28 318.86 50904.97 88888.00 2018-03-15 10:47:23.408 074 16464.22 318.74 50904.92 88888.00 2018-03-15 10:47:23.908 074 16464.21 318.71 50904.95 88888.00 2018-03-15 10:47:24.408 074 16464.27 318.72 50904.92 88888.00 2018-03-15 10:47:24.908 074 16464.28 318.74 50904.96 88888.00 2018-03-15 10:47:25.408 074 16464.29 318.78 50905.01 88888.00 2018-03-15 10:47:25.908 074 16464.31 318.77 50905.04 88888.00 2018-03-15 10:47:26.408 074 16464.28 318.77 50905.10 88888.00 2018-03-15 10:47:26.908 074 16464.28 318.72 50905.20 88888.00 2018-03-15 10:47:27.408 074 16464.28 318.70 50905.14 88888.00 2018-03-15 10:47:27.908 074 16464.33 318.70 50905.19 88888.00 2018-03-15 10:47:28.408 074 16464.31 318.68 50905.17 88888.00 2018-03-15 10:47:28.908 074 16464.34 318.73 50905.13 88888.00 2018-03-15 10:47:29.408 074 16464.36 318.65 50905.06 88888.00 2018-03-15 10:47:29.908 074 16464.37 318.65 50905.04 88888.00 2018-03-15 10:47:30.408 074 16464.38 318.64 50905.01 88888.00 2018-03-15 10:47:30.908 074 16464.36 318.65 50904.98 88888.00 2018-03-15 10:47:31.408 074 16464.37 318.68 50904.96 88888.00 2018-03-15 10:47:31.908 074 16464.37 318.65 50904.97 88888.00 2018-03-15 10:47:32.408 074 16464.33 318.65 50905.01 88888.00 2018-03-15 10:47:32.908 074 16464.35 318.66 50905.06 88888.00 2018-03-15 10:47:33.408 074 16464.37 318.71 50905.03 88888.00 2018-03-15 10:47:33.908 074 16464.42 318.78 50905.05 88888.00 2018-03-15 10:47:34.408 074 16464.42 318.83 50905.06 88888.00 2018-03-15 10:47:34.908 074 16464.40 318.83 50905.05 88888.00 2018-03-15 10:47:35.408 074 16464.37 318.79 50905.01 88888.00 2018-03-15 10:47:35.908 074 16464.43 318.79 50904.95 88888.00 2018-03-15 10:47:36.409 074 16464.44 318.78 50904.92 88888.00 2018-03-15 10:47:36.909 074 16464.40 318.69 50904.96 88888.00 2018-03-15 10:47:37.409 074 16464.33 318.65 50904.91 88888.00 2018-03-15 10:47:37.909 074 16464.35 318.74 50904.89 88888.00 2018-03-15 10:47:38.409 074 16464.37 318.82 50905.05 88888.00 2018-03-15 10:47:38.909 074 16464.37 318.85 50905.14 88888.00 2018-03-15 10:47:39.409 074 16464.38 318.87 50905.17 88888.00 2018-03-15 10:47:39.909 074 16464.44 318.82 50905.15 88888.00 2018-03-15 10:47:40.409 074 16464.47 318.81 50905.11 88888.00 2018-03-15 10:47:40.909 074 16464.45 318.81 50905.16 88888.00 2018-03-15 10:47:41.409 074 16464.43 318.79 50905.17 88888.00 2018-03-15 10:47:41.909 074 16464.44 318.74 50905.15 88888.00 2018-03-15 10:47:42.409 074 16464.47 318.78 50905.09 88888.00 2018-03-15 10:47:42.909 074 16464.48 318.78 50905.04 88888.00 2018-03-15 10:47:43.409 074 16464.52 318.75 50904.99 88888.00 2018-03-15 10:47:43.909 074 16464.52 318.69 50904.94 88888.00 2018-03-15 10:47:44.409 074 16464.48 318.68 50904.94 88888.00 2018-03-15 10:47:44.909 074 16464.46 318.70 50904.96 88888.00 2018-03-15 10:47:45.409 074 16464.52 318.72 50905.00 88888.00 2018-03-15 10:47:45.909 074 16464.54 318.74 50905.04 88888.00 2018-03-15 10:47:46.409 074 16464.54 318.80 50905.04 88888.00 2018-03-15 10:47:46.909 074 16464.51 318.78 50905.05 88888.00 2018-03-15 10:47:47.409 074 16464.52 318.77 50905.01 88888.00 2018-03-15 10:47:47.909 074 16464.55 318.80 50904.99 88888.00 2018-03-15 10:47:48.409 074 16464.58 318.77 50904.94 88888.00 2018-03-15 10:47:48.909 074 16464.63 318.74 50904.91 88888.00 2018-03-15 10:47:49.409 074 16464.60 318.73 50904.91 88888.00 2018-03-15 10:47:49.909 074 16464.58 318.72 50904.95 88888.00 2018-03-15 10:47:50.409 074 16464.60 318.72 50905.00 88888.00 2018-03-15 10:47:50.909 074 16464.60 318.71 50905.05 88888.00 2018-03-15 10:47:51.409 074 16464.64 318.73 50905.07 88888.00 2018-03-15 10:47:51.909 074 16464.64 318.77 50905.09 88888.00 2018-03-15 10:47:52.409 074 16464.61 318.78 50905.17 88888.00 2018-03-15 10:47:52.909 074 16464.63 318.81 50905.17 88888.00 2018-03-15 10:47:53.409 074 16464.69 318.83 50905.18 88888.00 2018-03-15 10:47:53.909 074 16464.70 318.83 50905.19 88888.00 2018-03-15 10:47:54.409 074 16464.70 318.79 50905.17 88888.00 2018-03-15 10:47:54.909 074 16464.65 318.73 50905.16 88888.00 2018-03-15 10:47:55.409 074 16464.64 318.66 50905.18 88888.00 2018-03-15 10:47:55.909 074 16464.65 318.61 50905.06 88888.00 2018-03-15 10:47:56.409 074 16464.64 318.57 50904.95 88888.00 2018-03-15 10:47:56.909 074 16464.60 318.61 50904.88 88888.00 2018-03-15 10:47:57.409 074 16464.62 318.59 50904.86 88888.00 2018-03-15 10:47:57.909 074 16464.63 318.57 50904.85 88888.00 2018-03-15 10:47:58.409 074 16464.63 318.61 50904.90 88888.00 2018-03-15 10:47:58.909 074 16464.62 318.62 50905.01 88888.00 2018-03-15 10:47:59.409 074 16464.62 318.61 50904.99 88888.00 2018-03-15 10:47:59.909 074 16464.56 318.61 50904.97 88888.00 2018-03-15 10:48:00.409 074 16464.56 318.64 50905.01 88888.00 2018-03-15 10:48:00.909 074 16464.52 318.69 50905.03 88888.00 2018-03-15 10:48:01.409 074 16464.51 318.66 50905.00 88888.00 2018-03-15 10:48:01.909 074 16464.48 318.65 50904.92 88888.00 2018-03-15 10:48:02.409 074 16464.46 318.71 50904.92 88888.00 2018-03-15 10:48:02.909 074 16464.43 318.70 50904.89 88888.00 2018-03-15 10:48:03.409 074 16464.40 318.65 50904.91 88888.00 2018-03-15 10:48:03.909 074 16464.43 318.59 50904.88 88888.00 2018-03-15 10:48:04.409 074 16464.40 318.63 50904.89 88888.00 2018-03-15 10:48:04.909 074 16464.40 318.69 50904.90 88888.00 2018-03-15 10:48:05.409 074 16464.45 318.70 50904.97 88888.00 2018-03-15 10:48:05.909 074 16464.46 318.70 50905.08 88888.00 2018-03-15 10:48:06.410 074 16464.47 318.73 50905.15 88888.00 2018-03-15 10:48:06.910 074 16464.48 318.77 50905.13 88888.00 2018-03-15 10:48:07.410 074 16464.48 318.82 50905.19 88888.00 2018-03-15 10:48:07.910 074 16464.47 318.87 50905.26 88888.00 2018-03-15 10:48:08.410 074 16464.47 318.82 50905.23 88888.00 2018-03-15 10:48:08.910 074 16464.47 318.85 50905.14 88888.00 2018-03-15 10:48:09.410 074 16464.54 318.86 50905.11 88888.00 2018-03-15 10:48:09.910 074 16464.49 318.90 50905.06 88888.00 2018-03-15 10:48:10.410 074 16464.44 318.87 50904.97 88888.00 2018-03-15 10:48:10.910 074 16464.42 318.86 50905.05 88888.00 2018-03-15 10:48:11.410 074 16464.47 318.90 50905.11 88888.00 2018-03-15 10:48:11.910 074 16464.45 318.96 50905.15 88888.00 2018-03-15 10:48:12.410 074 16464.45 319.04 50905.22 88888.00 2018-03-15 10:48:12.910 074 16464.44 318.99 50905.19 88888.00 2018-03-15 10:48:13.410 074 16464.36 318.95 50905.14 88888.00 2018-03-15 10:48:13.910 074 16464.31 318.91 50905.14 88888.00 2018-03-15 10:48:14.410 074 16464.29 318.90 50905.11 88888.00 2018-03-15 10:48:14.910 074 16464.25 318.92 50905.06 88888.00 2018-03-15 10:48:15.410 074 16464.30 318.87 50904.99 88888.00 2018-03-15 10:48:15.910 074 16464.29 318.86 50904.91 88888.00 2018-03-15 10:48:16.410 074 16464.25 318.78 50904.90 88888.00 2018-03-15 10:48:16.910 074 16464.21 318.79 50904.98 88888.00 2018-03-15 10:48:17.410 074 16464.26 318.82 50905.05 88888.00 2018-03-15 10:48:17.910 074 16464.26 318.87 50905.13 88888.00 2018-03-15 10:48:18.410 074 16464.22 318.89 50905.14 88888.00 2018-03-15 10:48:18.910 074 16464.16 318.81 50905.22 88888.00 2018-03-15 10:48:19.410 074 16464.18 318.74 50905.15 88888.00 2018-03-15 10:48:19.910 074 16464.20 318.80 50905.14 88888.00 2018-03-15 10:48:20.410 074 16464.18 318.82 50905.15 88888.00 2018-03-15 10:48:20.910 074 16464.19 318.83 50905.11 88888.00 2018-03-15 10:48:21.410 074 16464.16 318.81 50905.07 88888.00 2018-03-15 10:48:21.910 074 16464.18 318.81 50905.05 88888.00 2018-03-15 10:48:22.410 074 16464.17 318.80 50905.00 88888.00 2018-03-15 10:48:22.910 074 16464.13 318.77 50905.00 88888.00 2018-03-15 10:48:23.410 074 16464.13 318.74 50905.05 88888.00 2018-03-15 10:48:23.910 074 16464.11 318.75 50905.09 88888.00 2018-03-15 10:48:24.410 074 16464.17 318.81 50905.14 88888.00 2018-03-15 10:48:24.910 074 16464.17 318.88 50905.15 88888.00 2018-03-15 10:48:25.410 074 16464.17 318.92 50905.18 88888.00 2018-03-15 10:48:25.910 074 16464.12 318.95 50905.20 88888.00 2018-03-15 10:48:26.410 074 16464.14 318.98 50905.16 88888.00 2018-03-15 10:48:26.910 074 16464.17 319.04 50905.17 88888.00 2018-03-15 10:48:27.410 074 16464.13 319.03 50905.14 88888.00 2018-03-15 10:48:27.910 074 16464.13 319.00 50905.07 88888.00 2018-03-15 10:48:28.410 074 16464.13 319.00 50905.07 88888.00 2018-03-15 10:48:28.910 074 16464.12 319.07 50905.15 88888.00 2018-03-15 10:48:29.410 074 16464.13 319.21 50905.13 88888.00 2018-03-15 10:48:29.910 074 16464.11 319.23 50905.17 88888.00 2018-03-15 10:48:30.410 074 16464.08 319.22 50905.23 88888.00 2018-03-15 10:48:30.910 074 16464.07 319.21 50905.18 88888.00 2018-03-15 10:48:31.410 074 16464.05 319.20 50905.09 88888.00 2018-03-15 10:48:31.910 074 16464.07 319.14 50905.03 88888.00 2018-03-15 10:48:32.410 074 16464.01 319.17 50905.03 88888.00 2018-03-15 10:48:32.910 074 16464.01 319.26 50905.06 88888.00 2018-03-15 10:48:33.410 074 16464.03 319.25 50905.14 88888.00 2018-03-15 10:48:33.910 074 16464.03 319.31 50905.17 88888.00 2018-03-15 10:48:34.410 074 16464.04 319.33 50905.16 88888.00 2018-03-15 10:48:34.910 074 16464.04 319.30 50905.16 88888.00 2018-03-15 10:48:35.410 074 16464.07 319.23 50905.07 88888.00 2018-03-15 10:48:35.910 074 16464.07 319.18 50905.01 88888.00 2018-03-15 10:48:36.411 074 16463.98 319.20 50905.08 88888.00 2018-03-15 10:48:36.911 074 16463.95 319.23 50905.23 88888.00 2018-03-15 10:48:37.411 074 16463.98 319.33 50905.31 88888.00 2018-03-15 10:48:37.911 074 16464.00 319.35 50905.33 88888.00 2018-03-15 10:48:38.411 074 16463.99 319.38 50905.36 88888.00 2018-03-15 10:48:38.911 074 16463.99 319.34 50905.29 88888.00 2018-03-15 10:48:39.411 074 16464.07 319.35 50905.19 88888.00 2018-03-15 10:48:39.911 074 16464.04 319.30 50905.15 88888.00 2018-03-15 10:48:40.411 074 16464.01 319.32 50905.19 88888.00 2018-03-15 10:48:40.911 074 16464.03 319.33 50905.26 88888.00 2018-03-15 10:48:41.411 074 16464.05 319.33 50905.27 88888.00 2018-03-15 10:48:41.911 074 16464.08 319.37 50905.36 88888.00 2018-03-15 10:48:42.411 074 16464.01 319.37 50905.34 88888.00 2018-03-15 10:48:42.911 074 16464.00 319.39 50905.24 88888.00 2018-03-15 10:48:43.411 074 16463.95 319.38 50905.20 88888.00 2018-03-15 10:48:43.911 074 16463.94 319.30 50905.17 88888.00 2018-03-15 10:48:44.411 074 16463.96 319.33 50905.16 88888.00 2018-03-15 10:48:44.911 074 16463.94 319.39 50905.20 88888.00 2018-03-15 10:48:45.411 074 16463.92 319.43 50905.25 88888.00 2018-03-15 10:48:45.911 074 16463.87 319.41 50905.23 88888.00 2018-03-15 10:48:46.411 074 16463.86 319.41 50905.20 88888.00 2018-03-15 10:48:46.911 074 16463.85 319.40 50905.13 88888.00 2018-03-15 10:48:47.411 074 16463.81 319.38 50905.09 88888.00 2018-03-15 10:48:47.911 074 16463.75 319.42 50905.14 88888.00 2018-03-15 10:48:48.411 074 16463.73 319.47 50905.17 88888.00 2018-03-15 10:48:48.911 074 16463.72 319.41 50905.16 88888.00 2018-03-15 10:48:49.411 074 16463.67 319.40 50905.10 88888.00 2018-03-15 10:48:49.911 074 16463.60 319.32 50904.98 88888.00 2018-03-15 10:48:50.411 074 16463.57 319.26 50904.91 88888.00 2018-03-15 10:48:50.911 074 16463.55 319.27 50904.99 88888.00 2018-03-15 10:48:51.411 074 16463.58 319.35 50905.10 88888.00 2018-03-15 10:48:51.911 074 16463.55 319.41 50905.15 88888.00 2018-03-15 10:48:52.411 074 16463.50 319.35 50905.10 88888.00 2018-03-15 10:48:52.911 074 16463.49 319.38 50905.07 88888.00 2018-03-15 10:48:53.411 074 16463.46 319.30 50905.04 88888.00 2018-03-15 10:48:53.911 074 16463.45 319.29 50904.97 88888.00 2018-03-15 10:48:54.411 074 16463.41 319.31 50905.13 88888.00 2018-03-15 10:48:54.911 074 16463.45 319.39 50905.19 88888.00 2018-03-15 10:48:55.411 074 16463.40 319.35 50905.26 88888.00 2018-03-15 10:48:55.911 074 16463.37 319.33 50905.26 88888.00 2018-03-15 10:48:56.411 074 16463.37 319.29 50905.17 88888.00 2018-03-15 10:48:56.911 074 16463.33 319.20 50905.10 88888.00 2018-03-15 10:48:57.411 074 16463.24 319.22 50905.09 88888.00 2018-03-15 10:48:57.911 074 16463.24 319.25 50905.13 88888.00 2018-03-15 10:48:58.411 074 16463.23 319.23 50905.15 88888.00 2018-03-15 10:48:58.911 074 16463.24 319.22 50905.22 88888.00 2018-03-15 10:48:59.411 074 16463.24 319.23 50905.27 88888.00 2018-03-15 10:48:59.911 074 16463.22 319.25 50905.24 88888.00 2018-03-15 10:49:00.411 074 16463.25 319.24 50905.20 88888.00 2018-03-15 10:49:00.911 074 16463.25 319.15 50905.19 88888.00 2018-03-15 10:49:01.412 074 16463.24 319.06 50905.01 88888.00 2018-03-15 10:49:01.912 074 16463.22 319.05 50904.97 88888.00 2018-03-15 10:49:02.412 074 16463.21 319.03 50904.98 88888.00 2018-03-15 10:49:02.912 074 16463.23 319.08 50905.06 88888.00 2018-03-15 10:49:03.412 074 16463.20 319.06 50905.15 88888.00 2018-03-15 10:49:03.912 074 16463.17 319.04 50905.16 88888.00 2018-03-15 10:49:04.412 074 16463.20 319.11 50905.13 88888.00 2018-03-15 10:49:04.912 074 16463.22 319.09 50905.09 88888.00 2018-03-15 10:49:05.412 074 16463.20 319.03 50905.06 88888.00 2018-03-15 10:49:05.912 074 16463.20 318.99 50905.03 88888.00 2018-03-15 10:49:06.412 074 16463.19 319.00 50904.97 88888.00 2018-03-15 10:49:06.912 074 16463.14 319.06 50904.97 88888.00 2018-03-15 10:49:07.412 074 16463.16 319.06 50905.04 88888.00 2018-03-15 10:49:07.912 074 16463.15 319.11 50905.06 88888.00 2018-03-15 10:49:08.412 074 16463.16 319.07 50905.03 88888.00 2018-03-15 10:49:08.912 074 16463.16 318.94 50905.06 88888.00 2018-03-15 10:49:09.412 074 16463.14 318.94 50905.05 88888.00 2018-03-15 10:49:09.912 074 16463.17 318.97 50905.03 88888.00 2018-03-15 10:49:10.412 074 16463.16 318.91 50904.98 88888.00 2018-03-15 10:49:10.912 074 16463.17 318.92 50904.99 88888.00 2018-03-15 10:49:11.412 074 16463.16 318.96 50905.03 88888.00 2018-03-15 10:49:11.912 074 16463.17 318.98 50905.13 88888.00 2018-03-15 10:49:12.412 074 16463.17 318.97 50905.26 88888.00 2018-03-15 10:49:12.912 074 16463.20 319.01 50905.25 88888.00 2018-03-15 10:49:13.412 074 16463.20 319.00 50905.23 88888.00 2018-03-15 10:49:13.912 074 16463.21 318.99 50905.17 88888.00 2018-03-15 10:49:14.412 074 16463.22 318.95 50905.11 88888.00 2018-03-15 10:49:14.912 074 16463.22 318.89 50905.05 88888.00 2018-03-15 10:49:15.412 074 16463.21 318.92 50904.97 88888.00 2018-03-15 10:49:15.912 074 16463.14 318.87 50904.95 88888.00 2018-03-15 10:49:16.412 074 16463.15 318.94 50905.00 88888.00 2018-03-15 10:49:16.912 074 16463.17 318.95 50905.04 88888.00 2018-03-15 10:49:17.412 074 16463.21 318.96 50905.11 88888.00 2018-03-15 10:49:17.912 074 16463.17 318.99 50905.15 88888.00 2018-03-15 10:49:18.412 074 16463.21 318.99 50905.11 88888.00 2018-03-15 10:49:18.912 074 16463.22 318.98 50905.04 88888.00 2018-03-15 10:49:19.412 074 16463.20 318.95 50905.08 88888.00 2018-03-15 10:49:19.912 074 16463.20 318.91 50905.11 88888.00 2018-03-15 10:49:20.412 074 16463.20 318.91 50905.10 88888.00 2018-03-15 10:49:20.912 074 16463.16 318.92 50905.08 88888.00 2018-03-15 10:49:21.412 074 16463.16 318.92 50905.03 88888.00 2018-03-15 10:49:21.912 074 16463.14 318.92 50905.05 88888.00 2018-03-15 10:49:22.412 074 16463.20 318.97 50905.10 88888.00 2018-03-15 10:49:22.912 074 16463.19 318.98 50905.19 88888.00 2018-03-15 10:49:23.412 074 16463.15 318.91 50905.18 88888.00 2018-03-15 10:49:23.912 074 16463.11 318.96 50905.20 88888.00 2018-03-15 10:49:24.412 074 16463.14 318.99 50905.26 88888.00 2018-03-15 10:49:24.912 074 16463.11 318.98 50905.25 88888.00 2018-03-15 10:49:25.412 074 16463.07 318.94 50905.23 88888.00 2018-03-15 10:49:25.912 074 16463.03 318.94 50905.14 88888.00 2018-03-15 10:49:26.412 074 16463.02 318.96 50905.09 88888.00 2018-03-15 10:49:26.912 074 16463.04 318.88 50905.06 88888.00 2018-03-15 10:49:27.412 074 16463.04 318.87 50905.11 88888.00 2018-03-15 10:49:27.912 074 16463.05 318.90 50905.15 88888.00 2018-03-15 10:49:28.412 074 16463.04 318.90 50905.18 88888.00 2018-03-15 10:49:28.912 074 16463.05 318.87 50905.25 88888.00 2018-03-15 10:49:29.412 074 16462.99 318.88 50905.25 88888.00 2018-03-15 10:49:29.912 074 16462.96 318.89 50905.27 88888.00 2018-03-15 10:49:30.412 074 16462.98 318.91 50905.27 88888.00 2018-03-15 10:49:30.912 074 16462.98 318.81 50905.18 88888.00 2018-03-15 10:49:31.413 074 16462.99 318.75 50905.11 88888.00 2018-03-15 10:49:31.913 074 16462.97 318.77 50905.09 88888.00 2018-03-15 10:49:32.413 074 16462.96 318.74 50905.06 88888.00 2018-03-15 10:49:32.913 074 16462.89 318.69 50904.99 88888.00 2018-03-15 10:49:33.413 074 16462.87 318.60 50905.06 88888.00 2018-03-15 10:49:33.913 074 16462.88 318.54 50905.05 88888.00 2018-03-15 10:49:34.413 074 16462.90 318.40 50904.98 88888.00 2018-03-15 10:49:34.913 074 16462.90 318.38 50904.99 88888.00 2018-03-15 10:49:35.413 074 16462.88 318.36 50905.00 88888.00 2018-03-15 10:49:35.913 074 16462.84 318.30 50905.08 88888.00 2018-03-15 10:49:36.413 074 16462.77 318.29 50905.10 88888.00 2018-03-15 10:49:36.913 074 16462.79 318.30 50905.10 88888.00 2018-03-15 10:49:37.413 074 16462.78 318.26 50905.11 88888.00 2018-03-15 10:49:37.913 074 16462.78 318.20 50905.04 88888.00 2018-03-15 10:49:38.413 074 16462.82 318.17 50904.98 88888.00 2018-03-15 10:49:38.913 074 16462.81 318.17 50905.05 88888.00 2018-03-15 10:49:39.413 074 16462.79 318.17 50905.07 88888.00 2018-03-15 10:49:39.913 074 16462.79 318.12 50905.04 88888.00 2018-03-15 10:49:40.413 074 16462.79 318.18 50905.00 88888.00 2018-03-15 10:49:40.913 074 16462.77 318.20 50904.99 88888.00 2018-03-15 10:49:41.413 074 16462.78 318.21 50905.05 88888.00 2018-03-15 10:49:41.913 074 16462.76 318.19 50905.08 88888.00 2018-03-15 10:49:42.413 074 16462.69 318.19 50905.08 88888.00 2018-03-15 10:49:42.913 074 16462.68 318.21 50905.07 88888.00 2018-03-15 10:49:43.413 074 16462.72 318.20 50905.05 88888.00 2018-03-15 10:49:43.913 074 16462.75 318.22 50905.00 88888.00 2018-03-15 10:49:44.413 074 16462.73 318.25 50905.06 88888.00 2018-03-15 10:49:44.913 074 16462.73 318.21 50905.05 88888.00 2018-03-15 10:49:45.413 074 16462.69 318.18 50905.07 88888.00 2018-03-15 10:49:45.913 074 16462.66 318.11 50905.11 88888.00 2018-03-15 10:49:46.413 074 16462.68 318.14 50905.13 88888.00 2018-03-15 10:49:46.913 074 16462.64 318.19 50905.01 88888.00 2018-03-15 10:49:47.413 074 16462.64 318.20 50905.08 88888.00 2018-03-15 10:49:47.913 074 16462.63 318.10 50905.13 88888.00 2018-03-15 10:49:48.413 074 16462.66 318.03 50905.15 88888.00 2018-03-15 10:49:48.913 074 16462.68 318.02 50905.11 88888.00 2018-03-15 10:49:49.413 074 16462.69 318.03 50905.01 88888.00 2018-03-15 10:49:49.913 074 16462.71 318.05 50905.07 88888.00 2018-03-15 10:49:50.413 074 16462.73 318.03 50905.06 88888.00 2018-03-15 10:49:50.913 074 16462.70 318.02 50904.99 88888.00 2018-03-15 10:49:51.413 074 16462.63 318.03 50904.94 88888.00 2018-03-15 10:49:51.913 074 16462.62 317.96 50904.98 88888.00 2018-03-15 10:49:52.413 074 16462.62 318.00 50905.07 88888.00 2018-03-15 10:49:52.913 074 16462.62 318.01 50905.10 88888.00 2018-03-15 10:49:53.413 074 16462.62 318.05 50905.08 88888.00 2018-03-15 10:49:53.913 074 16462.60 318.03 50905.04 88888.00 2018-03-15 10:49:54.413 074 16462.55 318.04 50905.01 88888.00 2018-03-15 10:49:54.913 074 16462.58 318.05 50905.01 88888.00 2018-03-15 10:49:55.413 074 16462.59 318.03 50905.06 88888.00 2018-03-15 10:49:55.913 074 16462.59 318.01 50905.08 88888.00 2018-03-15 10:49:56.413 074 16462.61 318.01 50905.04 88888.00 2018-03-15 10:49:56.913 074 16462.59 318.03 50905.11 88888.00 2018-03-15 10:49:57.413 074 16462.60 318.11 50905.15 88888.00 2018-03-15 10:49:57.913 074 16462.54 318.11 50905.09 88888.00 2018-03-15 10:49:58.413 074 16462.49 318.10 50905.10 88888.00 2018-03-15 10:49:58.913 074 16462.51 318.05 50905.11 88888.00 2018-03-15 10:49:59.404 074 16462.49 318.04 50905.09 88888.00 2018-03-15 10:49:59.904 074 16462.45 318.11 50905.11 88888.00 2018-03-15 10:50:00.404 074 16462.45 318.11 50905.13 88888.00 2018-03-15 10:50:00.904 074 16462.45 318.04 50905.14 88888.00 2018-03-15 10:50:01.404 074 16462.42 318.04 50905.14 88888.00 2018-03-15 10:50:01.904 074 16462.41 318.05 50905.06 88888.00 2018-03-15 10:50:02.404 074 16462.42 318.08 50905.01 88888.00 2018-03-15 10:50:02.904 074 16462.43 318.10 50905.04 88888.00 2018-03-15 10:50:03.404 074 16462.43 318.08 50905.05 88888.00 2018-03-15 10:50:03.904 074 16462.40 318.02 50905.01 88888.00 2018-03-15 10:50:04.404 074 16462.41 318.04 50905.03 88888.00 2018-03-15 10:50:04.904 074 16462.37 318.11 50905.11 88888.00 2018-03-15 10:50:05.404 074 16462.33 318.09 50905.14 88888.00 2018-03-15 10:50:05.904 074 16462.33 318.10 50905.09 88888.00 2018-03-15 10:50:06.404 074 16462.34 318.17 50905.14 88888.00 2018-03-15 10:50:06.904 074 16462.35 318.16 50905.13 88888.00 2018-03-15 10:50:07.404 074 16462.34 318.10 50905.14 88888.00 2018-03-15 10:50:07.904 074 16462.36 318.09 50905.10 88888.00 2018-03-15 10:50:08.404 074 16462.38 318.11 50905.07 88888.00 2018-03-15 10:50:08.904 074 16462.29 318.04 50905.09 88888.00 2018-03-15 10:50:09.404 074 16462.24 318.02 50905.07 88888.00 2018-03-15 10:50:09.904 074 16462.28 318.02 50905.07 88888.00 2018-03-15 10:50:10.404 074 16462.29 318.01 50905.09 88888.00 2018-03-15 10:50:10.904 074 16462.29 318.04 50905.03 88888.00 2018-03-15 10:50:11.404 074 16462.27 318.02 50905.04 88888.00 2018-03-15 10:50:11.904 074 16462.19 318.01 50905.08 88888.00 2018-03-15 10:50:12.404 074 16462.19 317.93 50905.03 88888.00 2018-03-15 10:50:12.904 074 16462.18 317.87 50904.97 88888.00 2018-03-15 10:50:13.404 074 16462.18 317.85 50904.92 88888.00 2018-03-15 10:50:13.904 074 16462.18 317.83 50904.89 88888.00 2018-03-15 10:50:14.404 074 16462.16 317.88 50904.87 88888.00 2018-03-15 10:50:14.904 074 16462.18 317.82 50904.92 88888.00 2018-03-15 10:50:15.404 074 16462.20 317.81 50904.92 88888.00 2018-03-15 10:50:15.904 074 16462.18 317.75 50904.97 88888.00 2018-03-15 10:50:16.404 074 16462.18 317.73 50905.14 88888.00 2018-03-15 10:50:16.904 074 16462.20 317.76 50905.17 88888.00 2018-03-15 10:50:17.404 074 16462.19 317.78 50905.19 88888.00 2018-03-15 10:50:17.904 074 16462.18 317.86 50905.24 88888.00 2018-03-15 10:50:18.404 074 16462.17 317.88 50905.26 88888.00 2018-03-15 10:50:18.904 074 16462.16 317.86 50905.24 88888.00 2018-03-15 10:50:19.404 074 16462.18 317.81 50905.19 88888.00 2018-03-15 10:50:19.904 074 16462.19 317.72 50905.08 88888.00 2018-03-15 10:50:20.404 074 16462.26 317.72 50905.05 88888.00 2018-03-15 10:50:20.904 074 16462.27 317.67 50904.99 88888.00 2018-03-15 10:50:21.404 074 16462.26 317.68 50904.95 88888.00 2018-03-15 10:50:21.904 074 16462.24 317.70 50904.91 88888.00 2018-03-15 10:50:22.404 074 16462.22 317.76 50904.97 88888.00 2018-03-15 10:50:22.904 074 16462.20 317.74 50904.95 88888.00 2018-03-15 10:50:23.404 074 16462.23 317.73 50904.95 88888.00 2018-03-15 10:50:23.904 074 16462.25 317.72 50904.98 88888.00 2018-03-15 10:50:24.404 074 16462.28 317.73 50904.98 88888.00 2018-03-15 10:50:24.904 074 16462.25 317.73 50904.99 88888.00 2018-03-15 10:50:25.404 074 16462.27 317.85 50904.99 88888.00 2018-03-15 10:50:25.904 074 16462.29 317.84 50904.99 88888.00 2018-03-15 10:50:26.404 074 16462.31 317.79 50905.05 88888.00 2018-03-15 10:50:26.904 074 16462.26 317.78 50905.06 88888.00 2018-03-15 10:50:27.404 074 16462.28 317.75 50905.09 88888.00 2018-03-15 10:50:27.904 074 16462.29 317.73 50905.09 88888.00 2018-03-15 10:50:28.404 074 16462.29 317.70 50905.06 88888.00 2018-03-15 10:50:28.904 074 16462.27 317.67 50905.05 88888.00 2018-03-15 10:50:29.405 074 16462.20 317.59 50904.94 88888.00 2018-03-15 10:50:29.905 074 16462.17 317.61 50904.88 88888.00 2018-03-15 10:50:30.405 074 16462.16 317.61 50904.88 88888.00 2018-03-15 10:50:30.905 074 16462.14 317.52 50904.89 88888.00 2018-03-15 10:50:31.405 074 16462.11 317.49 50904.95 88888.00 2018-03-15 10:50:31.905 074 16462.11 317.46 50904.92 88888.00 2018-03-15 10:50:32.405 074 16462.07 317.51 50904.85 88888.00 2018-03-15 10:50:32.905 074 16462.05 317.49 50904.87 88888.00 2018-03-15 10:50:33.405 074 16462.04 317.43 50904.92 88888.00 2018-03-15 10:50:33.905 074 16462.02 317.41 50905.05 88888.00 2018-03-15 10:50:34.405 074 16461.99 317.43 50905.06 88888.00 2018-03-15 10:50:34.905 074 16461.99 317.48 50904.95 88888.00 2018-03-15 10:50:35.405 074 16461.97 317.48 50904.96 88888.00 2018-03-15 10:50:35.905 074 16461.97 317.48 50904.91 88888.00 2018-03-15 10:50:36.405 074 16461.93 317.42 50904.82 88888.00 2018-03-15 10:50:36.905 074 16461.93 317.42 50904.78 88888.00 2018-03-15 10:50:37.405 074 16461.92 317.42 50904.73 88888.00 2018-03-15 10:50:37.905 074 16461.84 317.42 50904.79 88888.00 2018-03-15 10:50:38.405 074 16461.84 317.48 50904.78 88888.00 2018-03-15 10:50:38.905 074 16461.84 317.46 50904.88 88888.00 2018-03-15 10:50:39.405 074 16461.85 317.43 50904.94 88888.00 2018-03-15 10:50:39.905 074 16461.88 317.50 50904.99 88888.00 2018-03-15 10:50:40.405 074 16461.91 317.51 50905.00 88888.00 2018-03-15 10:50:40.905 074 16461.93 317.48 50904.97 88888.00 2018-03-15 10:50:41.405 074 16461.95 317.47 50904.88 88888.00 2018-03-15 10:50:41.905 074 16461.95 317.39 50904.90 88888.00 2018-03-15 10:50:42.405 074 16461.98 317.35 50904.86 88888.00 2018-03-15 10:50:42.905 074 16461.99 317.32 50904.79 88888.00 2018-03-15 10:50:43.405 074 16462.04 317.27 50904.82 88888.00 2018-03-15 10:50:43.905 074 16462.05 317.25 50904.88 88888.00 2018-03-15 10:50:44.405 074 16462.02 317.21 50904.92 88888.00 2018-03-15 10:50:44.905 074 16462.04 317.21 50904.97 88888.00 2018-03-15 10:50:45.405 074 16462.04 317.22 50904.99 88888.00 2018-03-15 10:50:45.905 074 16462.01 317.25 50904.98 88888.00 2018-03-15 10:50:46.405 074 16462.01 317.25 50904.92 88888.00 2018-03-15 10:50:46.905 074 16461.99 317.25 50904.87 88888.00 2018-03-15 10:50:47.405 074 16461.99 317.21 50904.80 88888.00 2018-03-15 10:50:47.905 074 16462.00 317.15 50904.67 88888.00 2018-03-15 10:50:48.405 074 16461.97 317.11 50904.64 88888.00 2018-03-15 10:50:48.905 074 16461.97 317.06 50904.71 88888.00 2018-03-15 10:50:49.405 074 16461.99 317.09 50904.78 88888.00 2018-03-15 10:50:49.905 074 16461.98 317.11 50904.81 88888.00 2018-03-15 10:50:50.405 074 16461.96 317.09 50904.86 88888.00 2018-03-15 10:50:50.905 074 16462.01 317.05 50904.83 88888.00 2018-03-15 10:50:51.405 074 16462.02 316.98 50904.89 88888.00 2018-03-15 10:50:51.905 074 16461.97 316.87 50904.81 88888.00 2018-03-15 10:50:52.405 074 16461.93 316.88 50904.69 88888.00 2018-03-15 10:50:52.905 074 16461.97 316.91 50904.74 88888.00 2018-03-15 10:50:53.405 074 16461.96 316.92 50904.79 88888.00 2018-03-15 10:50:53.905 074 16461.91 316.97 50904.88 88888.00 2018-03-15 10:50:54.405 074 16461.90 317.03 50904.96 88888.00 2018-03-15 10:50:54.905 074 16461.91 317.05 50904.94 88888.00 2018-03-15 10:50:55.405 074 16461.87 316.95 50904.83 88888.00 2018-03-15 10:50:55.905 074 16461.85 316.97 50904.73 88888.00 2018-03-15 10:50:56.405 074 16461.83 317.05 50904.68 88888.00 2018-03-15 10:50:56.905 074 16461.78 317.03 50904.72 88888.00 2018-03-15 10:50:57.405 074 16461.70 317.06 50904.81 88888.00 2018-03-15 10:50:57.905 074 16461.63 317.04 50904.85 88888.00 2018-03-15 10:50:58.405 074 16461.63 317.02 50904.85 88888.00 2018-03-15 10:50:58.905 074 16461.71 317.03 50904.83 88888.00 2018-03-15 10:50:59.406 074 16461.69 317.07 50904.87 88888.00 2018-03-15 10:50:59.906 074 16461.62 317.04 50904.83 88888.00 2018-03-15 10:51:00.406 074 16461.57 317.04 50904.78 88888.00 2018-03-15 10:51:00.906 074 16461.61 317.07 50904.77 88888.00 2018-03-15 10:51:01.406 074 16461.60 317.12 50904.80 88888.00 2018-03-15 10:51:01.906 074 16461.56 317.14 50904.83 88888.00 2018-03-15 10:51:02.406 074 16461.53 317.14 50904.88 88888.00 2018-03-15 10:51:02.906 074 16461.51 317.06 50904.82 88888.00 2018-03-15 10:51:03.406 074 16461.46 317.03 50904.76 88888.00 2018-03-15 10:51:03.906 074 16461.39 317.06 50904.72 88888.00 2018-03-15 10:51:04.406 074 16461.32 317.02 50904.68 88888.00 2018-03-15 10:51:04.906 074 16461.36 317.02 50904.67 88888.00 2018-03-15 10:51:05.406 074 16461.32 317.07 50904.72 88888.00 2018-03-15 10:51:05.906 074 16461.30 317.08 50904.73 88888.00 2018-03-15 10:51:06.406 074 16461.30 317.09 50904.85 88888.00 2018-03-15 10:51:06.906 074 16461.31 317.09 50904.88 88888.00 2018-03-15 10:51:07.406 074 16461.29 317.11 50904.81 88888.00 2018-03-15 10:51:07.906 074 16461.29 317.12 50904.78 88888.00 2018-03-15 10:51:08.406 074 16461.31 317.09 50904.76 88888.00 2018-03-15 10:51:08.906 074 16461.29 317.09 50904.72 88888.00 2018-03-15 10:51:09.406 074 16461.21 317.12 50904.73 88888.00 2018-03-15 10:51:09.906 074 16461.22 317.16 50904.80 88888.00 2018-03-15 10:51:10.406 074 16461.26 317.20 50904.91 88888.00 2018-03-15 10:51:10.906 074 16461.25 317.30 50905.00 88888.00 2018-03-15 10:51:11.406 074 16461.18 317.33 50905.00 88888.00 2018-03-15 10:51:11.906 074 16461.17 317.34 50905.01 88888.00 2018-03-15 10:51:12.406 074 16461.20 317.34 50904.96 88888.00 2018-03-15 10:51:12.906 074 16461.16 317.39 50904.86 88888.00 2018-03-15 10:51:13.406 074 16461.13 317.35 50904.85 88888.00 2018-03-15 10:51:13.906 074 16461.16 317.44 50904.86 88888.00 2018-03-15 10:51:14.406 074 16461.17 317.49 50904.83 88888.00 2018-03-15 10:51:14.906 074 16461.12 317.55 50904.88 88888.00 2018-03-15 10:51:15.406 074 16461.12 317.59 50904.95 88888.00 2018-03-15 10:51:15.906 074 16461.12 317.66 50904.95 88888.00 2018-03-15 10:51:16.406 074 16461.16 317.76 50904.92 88888.00 2018-03-15 10:51:16.906 074 16461.19 317.84 50905.00 88888.00 2018-03-15 10:51:17.406 074 16461.21 317.88 50905.04 88888.00 2018-03-15 10:51:17.906 074 16461.18 317.95 50905.08 88888.00 2018-03-15 10:51:18.406 074 16461.18 318.02 50905.06 88888.00 2018-03-15 10:51:18.906 074 16461.17 318.02 50905.06 88888.00 2018-03-15 10:51:19.406 074 16461.12 318.05 50905.07 88888.00 2018-03-15 10:51:19.906 074 16461.12 318.11 50905.08 88888.00 2018-03-15 10:51:20.406 074 16461.13 318.11 50905.06 88888.00 2018-03-15 10:51:20.906 074 16461.12 318.14 50905.15 88888.00 2018-03-15 10:51:21.406 074 16461.07 318.20 50905.22 88888.00 2018-03-15 10:51:21.906 074 16461.10 318.21 50905.17 88888.00 2018-03-15 10:51:22.406 074 16461.09 318.18 50905.14 88888.00 2018-03-15 10:51:22.906 074 16461.09 318.19 50905.16 88888.00 2018-03-15 10:51:23.406 074 16461.13 318.14 50905.14 88888.00 2018-03-15 10:51:23.906 074 16461.17 318.19 50905.18 88888.00 2018-03-15 10:51:24.406 074 16461.16 318.18 50905.18 88888.00 2018-03-15 10:51:24.906 074 16461.17 318.18 50905.18 88888.00 2018-03-15 10:51:25.406 074 16461.17 318.16 50905.15 88888.00 2018-03-15 10:51:25.906 074 16461.13 318.12 50905.19 88888.00 2018-03-15 10:51:26.406 074 16461.19 318.09 50905.15 88888.00 2018-03-15 10:51:26.906 074 16461.18 318.10 50905.11 88888.00 2018-03-15 10:51:27.406 074 16461.16 318.04 50905.08 88888.00 2018-03-15 10:51:27.906 074 16461.14 317.99 50905.03 88888.00 2018-03-15 10:51:28.406 074 16461.13 317.94 50904.98 88888.00 2018-03-15 10:51:28.906 074 16461.14 317.88 50905.00 88888.00 2018-03-15 10:51:29.407 074 16461.19 317.88 50904.97 88888.00 2018-03-15 10:51:29.907 074 16461.19 317.83 50904.97 88888.00 2018-03-15 10:51:30.407 074 16461.19 317.87 50904.98 88888.00 2018-03-15 10:51:30.907 074 16461.18 317.91 50904.96 88888.00 2018-03-15 10:51:31.407 074 16461.11 317.87 50904.95 88888.00 2018-03-15 10:51:31.907 074 16461.08 317.84 50904.88 88888.00 2018-03-15 10:51:32.407 074 16461.02 317.90 50904.92 88888.00 2018-03-15 10:51:32.907 074 16461.02 317.94 50904.91 88888.00 2018-03-15 10:51:33.407 074 16461.03 317.98 50904.97 88888.00 2018-03-15 10:51:33.907 074 16461.01 318.05 50905.05 88888.00 2018-03-15 10:51:34.407 074 16460.99 318.07 50905.05 88888.00 2018-03-15 10:51:34.907 074 16461.03 318.11 50905.05 88888.00 2018-03-15 10:51:35.407 074 16461.04 318.18 50905.08 88888.00 2018-03-15 10:51:35.907 074 16460.97 318.21 50905.03 88888.00 2018-03-15 10:51:36.407 074 16460.95 318.30 50905.01 88888.00 2018-03-15 10:51:36.907 074 16460.95 318.28 50904.97 88888.00 2018-03-15 10:51:37.407 074 16460.96 318.35 50904.92 88888.00 2018-03-15 10:51:37.907 074 16460.93 318.45 50904.94 88888.00 2018-03-15 10:51:38.407 074 16460.92 318.45 50904.95 88888.00 2018-03-15 10:51:38.907 074 16460.93 318.44 50904.97 88888.00 2018-03-15 10:51:39.407 074 16460.93 318.47 50904.95 88888.00 2018-03-15 10:51:39.907 074 16460.96 318.47 50905.06 88888.00 2018-03-15 10:51:40.407 074 16460.97 318.53 50905.09 88888.00 2018-03-15 10:51:40.907 074 16460.94 318.59 50905.10 88888.00 2018-03-15 10:51:41.407 074 16460.91 318.65 50905.09 88888.00 2018-03-15 10:51:41.907 074 16460.87 318.72 50905.15 88888.00 2018-03-15 10:51:42.407 074 16460.85 318.66 50905.14 88888.00 2018-03-15 10:51:42.907 074 16460.79 318.59 50905.16 88888.00 2018-03-15 10:51:43.407 074 16460.79 318.62 50905.13 88888.00 2018-03-15 10:51:43.907 074 16460.76 318.64 50905.08 88888.00 2018-03-15 10:51:44.407 074 16460.76 318.64 50905.09 88888.00 2018-03-15 10:51:44.907 074 16460.76 318.70 50904.99 88888.00 2018-03-15 10:51:45.407 074 16460.73 318.70 50904.97 88888.00 2018-03-15 10:51:45.907 074 16460.67 318.70 50904.96 88888.00 2018-03-15 10:51:46.407 074 16460.66 318.72 50904.98 88888.00 2018-03-15 10:51:46.907 074 16460.59 318.79 50905.01 88888.00 2018-03-15 10:51:47.407 074 16460.65 318.79 50904.98 88888.00 2018-03-15 10:51:47.907 074 16460.65 318.70 50904.98 88888.00 2018-03-15 10:51:48.407 074 16460.60 318.77 50905.08 88888.00 2018-03-15 10:51:48.907 074 16460.61 318.82 50905.17 88888.00 2018-03-15 10:51:49.407 074 16460.57 318.81 50905.18 88888.00 2018-03-15 10:51:49.907 074 16460.52 318.87 50905.16 88888.00 2018-03-15 10:51:50.407 074 16460.56 318.95 50905.22 88888.00 2018-03-15 10:51:50.907 074 16460.55 318.99 50905.19 88888.00 2018-03-15 10:51:51.407 074 16460.51 319.03 50905.14 88888.00 2018-03-15 10:51:51.907 074 16460.52 319.01 50905.03 88888.00 2018-03-15 10:51:52.407 074 16460.52 318.98 50904.97 88888.00 2018-03-15 10:51:52.907 074 16460.53 319.01 50904.98 88888.00 2018-03-15 10:51:53.407 074 16460.53 319.05 50904.98 88888.00 2018-03-15 10:51:53.907 074 16460.53 319.14 50905.08 88888.00 2018-03-15 10:51:54.407 074 16460.55 319.14 50905.22 88888.00 2018-03-15 10:51:54.907 074 16460.53 319.17 50905.26 88888.00 2018-03-15 10:51:55.407 074 16460.52 319.16 50905.23 88888.00 2018-03-15 10:51:55.907 074 16460.48 319.13 50905.23 88888.00 2018-03-15 10:51:56.407 074 16460.44 319.09 50905.16 88888.00 2018-03-15 10:51:56.907 074 16460.44 319.17 50905.08 88888.00 2018-03-15 10:51:57.407 074 16460.40 319.23 50905.08 88888.00 2018-03-15 10:51:57.907 074 16460.43 319.22 50905.13 88888.00 2018-03-15 10:51:58.407 074 16460.44 319.23 50905.18 88888.00 2018-03-15 10:51:58.907 074 16460.49 319.27 50905.29 88888.00 2018-03-15 10:51:59.408 074 16460.49 319.29 50905.28 88888.00 2018-03-15 10:51:59.908 074 16460.50 319.26 50905.18 88888.00 2018-03-15 10:52:00.408 074 16460.50 319.22 50905.15 88888.00 2018-03-15 10:52:00.908 074 16460.51 319.21 50905.07 88888.00 2018-03-15 10:52:01.408 074 16460.51 319.17 50904.99 88888.00 2018-03-15 10:52:01.908 074 16460.49 319.14 50905.06 88888.00 2018-03-15 10:52:02.408 074 16460.49 319.13 50905.13 88888.00 2018-03-15 10:52:02.908 074 16460.49 319.15 50905.15 88888.00 2018-03-15 10:52:03.408 074 16460.46 319.12 50905.17 88888.00 2018-03-15 10:52:03.908 074 16460.43 319.13 50905.15 88888.00 2018-03-15 10:52:04.408 074 16460.44 319.17 50905.11 88888.00 2018-03-15 10:52:04.908 074 16460.44 319.09 50905.10 88888.00 2018-03-15 10:52:05.408 074 16460.48 319.09 50905.06 88888.00 2018-03-15 10:52:05.908 074 16460.52 319.16 50905.05 88888.00 2018-03-15 10:52:06.408 074 16460.52 319.21 50905.11 88888.00 2018-03-15 10:52:06.908 074 16460.53 319.27 50905.17 88888.00 2018-03-15 10:52:07.408 074 16460.47 319.26 50905.15 88888.00 2018-03-15 10:52:07.908 074 16460.41 319.23 50905.06 88888.00 2018-03-15 10:52:08.408 074 16460.40 319.25 50904.99 88888.00 2018-03-15 10:52:08.908 074 16460.40 319.32 50905.00 88888.00 2018-03-15 10:52:09.408 074 16460.39 319.38 50905.06 88888.00 2018-03-15 10:52:09.908 074 16460.37 319.43 50905.11 88888.00 2018-03-15 10:52:10.408 074 16460.38 319.42 50905.18 88888.00 2018-03-15 10:52:10.908 074 16460.38 319.47 50905.23 88888.00 2018-03-15 10:52:11.408 074 16460.39 319.50 50905.17 88888.00 2018-03-15 10:52:11.908 074 16460.41 319.46 50905.07 88888.00 2018-03-15 10:52:12.408 074 16460.34 319.49 50905.13 88888.00 2018-03-15 10:52:12.908 074 16460.32 319.59 50905.19 88888.00 2018-03-15 10:52:13.408 074 16460.34 319.76 50905.20 88888.00 2018-03-15 10:52:13.908 074 16460.34 319.81 50905.18 88888.00 2018-03-15 10:52:14.408 074 16460.32 319.77 50905.14 88888.00 2018-03-15 10:52:14.908 074 16460.33 319.77 50905.10 88888.00 2018-03-15 10:52:15.408 074 16460.35 319.84 50905.16 88888.00 2018-03-15 10:52:15.908 074 16460.35 319.92 50905.17 88888.00 2018-03-15 10:52:16.408 074 16460.35 319.88 50905.15 88888.00 2018-03-15 10:52:16.908 074 16460.33 319.85 50905.01 88888.00 2018-03-15 10:52:17.408 074 16460.30 319.85 50905.01 88888.00 2018-03-15 10:52:17.908 074 16460.33 319.85 50905.16 88888.00 2018-03-15 10:52:18.408 074 16460.35 319.88 50905.25 88888.00 2018-03-15 10:52:18.908 074 16460.40 319.85 50905.23 88888.00 2018-03-15 10:52:19.408 074 16460.40 319.82 50905.15 88888.00 2018-03-15 10:52:19.908 074 16460.40 319.77 50905.14 88888.00 2018-03-15 10:52:20.408 074 16460.43 319.76 50905.26 88888.00 2018-03-15 10:52:20.908 074 16460.39 319.78 50905.29 88888.00 2018-03-15 10:52:21.408 074 16460.39 319.76 50905.24 88888.00 2018-03-15 10:52:21.908 074 16460.35 319.73 50905.18 88888.00 2018-03-15 10:52:22.408 074 16460.33 319.66 50905.20 88888.00 2018-03-15 10:52:22.908 074 16460.40 319.62 50905.23 88888.00 2018-03-15 10:52:23.408 074 16460.43 319.65 50905.33 88888.00 2018-03-15 10:52:23.908 074 16460.46 319.65 50905.42 88888.00 2018-03-15 10:52:24.409 074 16460.44 319.64 50905.41 88888.00 2018-03-15 10:52:24.909 074 16460.43 319.57 50905.32 88888.00 2018-03-15 10:52:25.409 074 16460.41 319.56 50905.29 88888.00 2018-03-15 10:52:25.909 074 16460.41 319.57 50905.26 88888.00 2018-03-15 10:52:26.409 074 16460.44 319.57 50905.25 88888.00 2018-03-15 10:52:26.909 074 16460.46 319.57 50905.25 88888.00 2018-03-15 10:52:27.409 074 16460.46 319.55 50905.22 88888.00 2018-03-15 10:52:27.909 074 16460.42 319.55 50905.15 88888.00 2018-03-15 10:52:28.409 074 16460.42 319.47 50905.13 88888.00 2018-03-15 10:52:28.909 074 16460.43 319.48 50905.11 88888.00 2018-03-15 10:52:29.409 074 16460.47 319.49 50905.18 88888.00 2018-03-15 10:52:29.909 074 16460.48 319.57 50905.27 88888.00 2018-03-15 10:52:30.409 074 16460.53 319.60 50905.20 88888.00 2018-03-15 10:52:30.909 074 16460.56 319.56 50905.11 88888.00 2018-03-15 10:52:31.409 074 16460.53 319.46 50905.05 88888.00 2018-03-15 10:52:31.909 074 16460.56 319.40 50905.09 88888.00 2018-03-15 10:52:32.409 074 16460.57 319.47 50905.27 88888.00 2018-03-15 10:52:32.909 074 16460.55 319.52 50905.33 88888.00 2018-03-15 10:52:33.409 074 16460.55 319.55 50905.34 88888.00 2018-03-15 10:52:33.909 074 16460.50 319.56 50905.33 88888.00 2018-03-15 10:52:34.409 074 16460.47 319.52 50905.27 88888.00 2018-03-15 10:52:34.909 074 16460.46 319.43 50905.22 88888.00 2018-03-15 10:52:35.409 074 16460.49 319.48 50905.16 88888.00 2018-03-15 10:52:35.909 074 16460.49 319.57 50905.22 88888.00 2018-03-15 10:52:36.409 074 16460.48 319.56 50905.28 88888.00 2018-03-15 10:52:36.909 074 16460.50 319.60 50905.29 88888.00 2018-03-15 10:52:37.409 074 16460.49 319.62 50905.25 88888.00 2018-03-15 10:52:37.909 074 16460.52 319.58 50905.20 88888.00 2018-03-15 10:52:38.409 074 16460.58 319.58 50905.15 88888.00 2018-03-15 10:52:38.909 074 16460.56 319.60 50905.24 88888.00 2018-03-15 10:52:39.409 074 16460.56 319.64 50905.36 88888.00 2018-03-15 10:52:39.909 074 16460.59 319.66 50905.36 88888.00 2018-03-15 10:52:40.409 074 16460.60 319.62 50905.22 88888.00 2018-03-15 10:52:40.909 074 16460.61 319.61 50905.18 88888.00 2018-03-15 10:52:41.409 074 16460.61 319.72 50905.22 88888.00 2018-03-15 10:52:41.909 074 16460.61 319.76 50905.38 88888.00 2018-03-15 10:52:42.409 074 16460.66 319.79 50905.49 88888.00 2018-03-15 10:52:42.909 074 16460.70 319.84 50905.46 88888.00 2018-03-15 10:52:43.409 074 16460.67 319.86 50905.45 88888.00 2018-03-15 10:52:43.909 074 16460.64 319.82 50905.37 88888.00 2018-03-15 10:52:44.409 074 16460.67 319.83 50905.36 88888.00 2018-03-15 10:52:44.909 074 16460.70 319.85 50905.42 88888.00 2018-03-15 10:52:45.409 074 16460.73 319.88 50905.49 88888.00 2018-03-15 10:52:45.909 074 16460.73 319.82 50905.45 88888.00 2018-03-15 10:52:46.409 074 16460.68 319.81 50905.37 88888.00 2018-03-15 10:52:46.909 074 16460.74 319.74 50905.35 88888.00 2018-03-15 10:52:47.409 074 16460.79 319.77 50905.37 88888.00 2018-03-15 10:52:47.909 074 16460.82 319.78 50905.53 88888.00 2018-03-15 10:52:48.409 074 16460.86 319.83 50905.64 88888.00 2018-03-15 10:52:48.909 074 16460.85 319.85 50905.59 88888.00 2018-03-15 10:52:49.409 074 16460.87 319.84 50905.45 88888.00 2018-03-15 10:52:49.909 074 16460.90 319.77 50905.42 88888.00 2018-03-15 10:52:50.409 074 16460.97 319.75 50905.42 88888.00 2018-03-15 10:52:50.909 074 16461.03 319.74 50905.42 88888.00 2018-03-15 10:52:51.409 074 16461.00 319.76 50905.56 88888.00 2018-03-15 10:52:51.909 074 16461.07 319.76 50905.60 88888.00 2018-03-15 10:52:52.409 074 16461.11 319.72 50905.55 88888.00 2018-03-15 10:52:52.909 074 16461.14 319.62 50905.47 88888.00 2018-03-15 10:52:53.409 074 16461.19 319.58 50905.45 88888.00 2018-03-15 10:52:53.909 074 16461.17 319.53 50905.36 88888.00 2018-03-15 10:52:54.410 074 16461.17 319.53 50905.40 88888.00 2018-03-15 10:52:54.910 074 16461.18 319.57 50905.51 88888.00 2018-03-15 10:52:55.410 074 16461.21 319.62 50905.54 88888.00 2018-03-15 10:52:55.910 074 16461.22 319.68 50905.51 88888.00 2018-03-15 10:52:56.410 074 16461.26 319.66 50905.41 88888.00 2018-03-15 10:52:56.910 074 16461.21 319.57 50905.29 88888.00 2018-03-15 10:52:57.410 074 16461.16 319.50 50905.24 88888.00 2018-03-15 10:52:57.910 074 16461.20 319.56 50905.27 88888.00 2018-03-15 10:52:58.410 074 16461.18 319.58 50905.35 88888.00 2018-03-15 10:52:58.910 074 16461.22 319.58 50905.40 88888.00 2018-03-15 10:52:59.410 074 16461.23 319.59 50905.38 88888.00 2018-03-15 10:52:59.910 074 16461.25 319.50 50905.29 88888.00 2018-03-15 10:53:00.410 074 16461.21 319.50 50905.25 88888.00 2018-03-15 10:53:00.910 074 16461.20 319.56 50905.28 88888.00 2018-03-15 10:53:01.410 074 16461.20 319.67 50905.33 88888.00 2018-03-15 10:53:01.910 074 16461.23 319.69 50905.38 88888.00 2018-03-15 10:53:02.410 074 16461.27 319.66 50905.45 88888.00 2018-03-15 10:53:02.910 074 16461.25 319.66 50905.38 88888.00 2018-03-15 10:53:03.410 074 16461.18 319.67 50905.35 88888.00 2018-03-15 10:53:03.910 074 16461.17 319.72 50905.31 88888.00 2018-03-15 10:53:04.410 074 16461.16 319.69 50905.42 88888.00 2018-03-15 10:53:04.910 074 16461.13 319.74 50905.50 88888.00 2018-03-15 10:53:05.410 074 16461.17 319.82 50905.49 88888.00 2018-03-15 10:53:05.910 074 16461.12 319.88 50905.43 88888.00 2018-03-15 10:53:06.410 074 16461.07 319.92 50905.31 88888.00 2018-03-15 10:53:06.910 074 16461.09 319.87 50905.29 88888.00 2018-03-15 10:53:07.410 074 16461.09 319.86 50905.37 88888.00 2018-03-15 10:53:07.910 074 16461.04 319.95 50905.50 88888.00 2018-03-15 10:53:08.410 074 16461.02 319.99 50905.47 88888.00 2018-03-15 10:53:08.910 074 16461.03 320.01 50905.37 88888.00 2018-03-15 10:53:09.410 074 16461.00 320.07 50905.33 88888.00 2018-03-15 10:53:09.910 074 16460.95 320.12 50905.34 88888.00 2018-03-15 10:53:10.410 074 16460.94 320.18 50905.42 88888.00 2018-03-15 10:53:10.910 074 16460.96 320.24 50905.38 88888.00 2018-03-15 10:53:11.410 074 16460.99 320.27 50905.35 88888.00 2018-03-15 10:53:11.910 074 16461.01 320.29 50905.42 88888.00 2018-03-15 10:53:12.410 074 16460.99 320.40 50905.51 88888.00 2018-03-15 10:53:12.910 074 16460.95 320.45 50905.45 88888.00 2018-03-15 10:53:13.410 074 16460.97 320.44 50905.35 88888.00 2018-03-15 10:53:13.910 074 16460.97 320.47 50905.33 88888.00 2018-03-15 10:53:14.410 074 16460.97 320.59 50905.46 88888.00 2018-03-15 10:53:14.910 074 16460.97 320.63 50905.51 88888.00 2018-03-15 10:53:15.410 074 16460.97 320.62 50905.38 88888.00 2018-03-15 10:53:15.910 074 16460.95 320.66 50905.40 88888.00 2018-03-15 10:53:16.410 074 16460.94 320.75 50905.50 88888.00 2018-03-15 10:53:16.910 074 16460.97 320.79 50905.41 88888.00 2018-03-15 10:53:17.410 074 16460.99 320.80 50905.41 88888.00 2018-03-15 10:53:17.910 074 16461.02 320.88 50905.50 88888.00 2018-03-15 10:53:18.410 074 16460.99 320.89 50905.47 88888.00 2018-03-15 10:53:18.910 074 16460.96 320.82 50905.41 88888.00 2018-03-15 10:53:19.410 074 16461.00 320.88 50905.50 88888.00 2018-03-15 10:53:19.910 074 16461.00 320.97 50905.50 88888.00 2018-03-15 10:53:20.410 074 16460.99 320.96 50905.42 88888.00 2018-03-15 10:53:20.910 074 16461.04 321.00 50905.50 88888.00 2018-03-15 10:53:21.410 074 16461.09 321.18 50905.53 88888.00 2018-03-15 10:53:21.910 074 16461.11 321.12 50905.53 88888.00 2018-03-15 10:53:22.410 074 16461.11 321.17 50905.64 88888.00 2018-03-15 10:53:22.910 074 16461.12 321.21 50905.65 88888.00 2018-03-15 10:53:23.410 074 16461.18 321.15 50905.52 88888.00 2018-03-15 10:53:23.910 074 16461.21 321.23 50905.60 88888.00 2018-03-15 10:53:24.411 074 16461.20 321.39 50905.66 88888.00 2018-03-15 10:53:24.911 074 16461.23 321.38 50905.54 88888.00 2018-03-15 10:53:25.411 074 16461.30 321.39 50905.66 88888.00 2018-03-15 10:53:25.911 074 16461.36 321.46 50905.70 88888.00 2018-03-15 10:53:26.411 074 16461.41 321.38 50905.64 88888.00 2018-03-15 10:53:26.911 074 16461.46 321.43 50905.75 88888.00 2018-03-15 10:53:27.411 074 16461.47 321.46 50905.79 88888.00 2018-03-15 10:53:27.911 074 16461.49 321.42 50905.71 88888.00 2018-03-15 10:53:28.411 074 16461.60 321.50 50905.84 88888.00 2018-03-15 10:53:28.911 074 16461.61 321.50 50905.79 88888.00 2018-03-15 10:53:29.411 074 16461.67 321.51 50905.75 88888.00 2018-03-15 10:53:29.911 074 16461.67 321.60 50905.87 88888.00 2018-03-15 10:53:30.411 074 16461.71 321.57 50905.82 88888.00 2018-03-15 10:53:30.911 074 16461.75 321.60 50905.79 88888.00 2018-03-15 10:53:31.411 074 16461.83 321.64 50905.79 88888.00 2018-03-15 10:53:31.911 074 16461.84 321.65 50905.79 88888.00 2018-03-15 10:53:32.411 074 16461.87 321.68 50905.87 88888.00 2018-03-15 10:53:32.911 074 16461.90 321.72 50905.84 88888.00 2018-03-15 10:53:33.411 074 16461.96 321.65 50905.77 88888.00 2018-03-15 10:53:33.911 074 16461.96 321.74 50905.87 88888.00 2018-03-15 10:53:34.411 074 16461.98 321.77 50905.90 88888.00 2018-03-15 10:53:34.911 074 16462.01 321.73 50905.89 88888.00 2018-03-15 10:53:35.411 074 16462.02 321.73 50905.93 88888.00 2018-03-15 10:53:35.911 074 16462.09 321.74 50905.80 88888.00 2018-03-15 10:53:36.411 074 16462.14 321.70 50905.79 88888.00 2018-03-15 10:53:36.911 074 16462.17 321.73 50905.87 88888.00 2018-03-15 10:53:37.411 074 16462.18 321.72 50905.79 88888.00 2018-03-15 10:53:37.911 074 16462.16 321.83 50905.84 88888.00 2018-03-15 10:53:38.411 074 16462.18 321.86 50905.82 88888.00 2018-03-15 10:53:38.911 074 16462.19 321.81 50905.77 88888.00 2018-03-15 10:53:39.411 074 16462.23 321.84 50905.89 88888.00 2018-03-15 10:53:39.911 074 16462.24 321.86 50905.86 88888.00 2018-03-15 10:53:40.411 074 16462.16 321.81 50905.88 88888.00 2018-03-15 10:53:40.911 074 16462.20 321.82 50905.95 88888.00 2018-03-15 10:53:41.411 074 16462.24 321.83 50905.82 88888.00 2018-03-15 10:53:41.911 074 16462.25 321.84 50905.87 88888.00 2018-03-15 10:53:42.411 074 16462.29 321.81 50905.89 88888.00 2018-03-15 10:53:42.911 074 16462.34 321.81 50905.87 88888.00 2018-03-15 10:53:43.411 074 16462.44 321.85 50905.96 88888.00 2018-03-15 10:53:43.911 074 16462.44 321.81 50905.95 88888.00 2018-03-15 10:53:44.411 074 16462.42 321.75 50905.95 88888.00 2018-03-15 10:53:44.911 074 16462.41 321.73 50905.98 88888.00 2018-03-15 10:53:45.411 074 16462.43 321.67 50905.89 88888.00 2018-03-15 10:53:45.911 074 16462.44 321.68 50905.92 88888.00 2018-03-15 10:53:46.411 074 16462.43 321.67 50905.97 88888.00 2018-03-15 10:53:46.911 074 16462.43 321.62 50905.95 88888.00 2018-03-15 10:53:47.411 074 16462.46 321.62 50905.97 88888.00 2018-03-15 10:53:47.911 074 16462.48 321.60 50906.02 88888.00 2018-03-15 10:53:48.411 074 16462.49 321.52 50905.89 88888.00 2018-03-15 10:53:48.911 074 16462.53 321.56 50905.86 88888.00 2018-03-15 10:53:49.411 074 16462.58 321.55 50905.82 88888.00 2018-03-15 10:53:49.911 074 16462.58 321.51 50905.77 88888.00 2018-03-15 10:53:50.411 074 16462.61 321.51 50905.86 88888.00 2018-03-15 10:53:50.911 074 16462.59 321.48 50905.88 88888.00 2018-03-15 10:53:51.411 074 16462.58 321.43 50905.83 88888.00 2018-03-15 10:53:51.911 074 16462.63 321.46 50905.91 88888.00 2018-03-15 10:53:52.411 074 16462.60 321.46 50905.89 88888.00 2018-03-15 10:53:52.911 074 16462.60 321.41 50905.83 88888.00 2018-03-15 10:53:53.411 074 16462.62 321.48 50905.88 88888.00 2018-03-15 10:53:53.911 074 16462.63 321.48 50905.87 88888.00 2018-03-15 10:53:54.412 074 16462.63 321.43 50905.83 88888.00 2018-03-15 10:53:54.912 074 16462.66 321.44 50905.90 88888.00 2018-03-15 10:53:55.412 074 16462.68 321.48 50905.92 88888.00 2018-03-15 10:53:55.912 074 16462.68 321.47 50905.82 88888.00 2018-03-15 10:53:56.412 074 16462.67 321.53 50905.92 88888.00 2018-03-15 10:53:56.912 074 16462.76 321.53 50905.93 88888.00 2018-03-15 10:53:57.412 074 16462.73 321.46 50905.84 88888.00 2018-03-15 10:53:57.912 074 16462.75 321.50 50905.96 88888.00 2018-03-15 10:53:58.412 074 16462.79 321.55 50906.00 88888.00 2018-03-15 10:53:58.912 074 16462.80 321.53 50905.93 88888.00 2018-03-15 10:53:59.412 074 16462.81 321.60 50905.90 88888.00 2018-03-15 10:53:59.912 074 16462.81 321.66 50905.91 88888.00 2018-03-15 10:54:00.412 074 16462.78 321.65 50905.79 88888.00 2018-03-15 10:54:00.912 074 16462.78 321.70 50905.88 88888.00 2018-03-15 10:54:01.412 074 16462.79 321.72 50905.83 88888.00 2018-03-15 10:54:01.912 074 16462.80 321.70 50905.81 88888.00 2018-03-15 10:54:02.412 074 16462.80 321.78 50905.93 88888.00 2018-03-15 10:54:02.912 074 16462.79 321.81 50905.90 88888.00 2018-03-15 10:54:03.412 074 16462.80 321.77 50905.84 88888.00 2018-03-15 10:54:03.912 074 16462.80 321.81 50905.88 88888.00 2018-03-15 10:54:04.412 074 16462.77 321.82 50905.80 88888.00 2018-03-15 10:54:04.912 074 16462.77 321.86 50905.88 88888.00 2018-03-15 10:54:05.412 074 16462.81 321.85 50905.82 88888.00 2018-03-15 10:54:05.912 074 16462.80 321.86 50905.79 88888.00 2018-03-15 10:54:06.412 074 16462.77 321.94 50905.84 88888.00 2018-03-15 10:54:06.912 074 16462.76 321.95 50905.75 88888.00 2018-03-15 10:54:07.412 074 16462.76 322.00 50905.81 88888.00 2018-03-15 10:54:07.912 074 16462.73 321.99 50905.88 88888.00 2018-03-15 10:54:08.412 074 16462.70 322.01 50905.89 88888.00 2018-03-15 10:54:08.912 074 16462.70 322.03 50905.89 88888.00 2018-03-15 10:54:09.412 074 16462.72 322.00 50905.83 88888.00 2018-03-15 10:54:09.912 074 16462.70 322.02 50905.95 88888.00 2018-03-15 10:54:10.412 074 16462.66 322.09 50905.91 88888.00 2018-03-15 10:54:10.912 074 16462.66 322.13 50905.93 88888.00 2018-03-15 10:54:11.412 074 16462.67 322.21 50905.97 88888.00 2018-03-15 10:54:11.912 074 16462.61 322.17 50905.89 88888.00 2018-03-15 10:54:12.412 074 16462.61 322.21 50905.97 88888.00 2018-03-15 10:54:12.912 074 16462.60 322.21 50905.95 88888.00 2018-03-15 10:54:13.412 074 16462.57 322.25 50905.92 88888.00 2018-03-15 10:54:13.912 074 16462.62 322.27 50905.91 88888.00 2018-03-15 10:54:14.412 074 16462.63 322.33 50905.88 88888.00 2018-03-15 10:54:14.912 074 16462.66 322.39 50905.89 88888.00 2018-03-15 10:54:15.412 074 16462.62 322.33 50905.84 88888.00 2018-03-15 10:54:15.912 074 16462.60 322.38 50905.93 88888.00 2018-03-15 10:54:16.412 074 16462.60 322.42 50905.95 88888.00 2018-03-15 10:54:16.912 074 16462.62 322.47 50906.02 88888.00 2018-03-15 10:54:17.412 074 16462.63 322.45 50905.89 88888.00 2018-03-15 10:54:17.912 074 16462.62 322.51 50905.96 88888.00 2018-03-15 10:54:18.412 074 16462.61 322.51 50905.99 88888.00 2018-03-15 10:54:18.912 074 16462.63 322.52 50906.01 88888.00 2018-03-15 10:54:19.413 074 16462.66 322.55 50906.04 88888.00 2018-03-15 10:54:19.913 074 16462.66 322.55 50906.01 88888.00 2018-03-15 10:54:20.413 074 16462.66 322.60 50906.07 88888.00 2018-03-15 10:54:20.913 074 16462.66 322.62 50905.98 88888.00 2018-03-15 10:54:21.413 074 16462.68 322.68 50906.01 88888.00 2018-03-15 10:54:21.913 074 16462.62 322.69 50906.01 88888.00 2018-03-15 10:54:22.413 074 16462.66 322.74 50906.15 88888.00 2018-03-15 10:54:23.413 074 16462.63 322.75 50906.09 88888.00 2018-03-15 10:54:23.913 074 16462.68 322.68 50906.02 88888.00 2018-03-15 10:54:24.413 074 16462.70 322.65 50906.12 88888.00 2018-03-15 10:54:24.913 074 16462.66 322.68 50906.12 88888.00 2018-03-15 10:54:25.413 074 16462.70 322.66 50906.15 88888.00 2018-03-15 10:54:25.913 074 16462.72 322.72 50906.11 88888.00 2018-03-15 10:54:26.413 074 16462.75 322.68 50906.11 88888.00 2018-03-15 10:54:26.913 074 16462.75 322.70 50906.11 88888.00 2018-03-15 10:54:27.413 074 16462.75 322.69 50906.07 88888.00 2018-03-15 10:54:27.913 074 16462.78 322.73 50906.04 88888.00 2018-03-15 10:54:28.413 074 16462.78 322.71 50906.01 88888.00 2018-03-15 10:54:28.913 074 16462.78 322.77 50906.07 88888.00 2018-03-15 10:54:29.413 074 16462.78 322.74 50906.01 88888.00 2018-03-15 10:54:29.913 074 16462.77 322.74 50906.10 88888.00 2018-03-15 10:54:30.413 074 16462.79 322.72 50906.08 88888.00 2018-03-15 10:54:30.913 074 16462.75 322.74 50906.14 88888.00 2018-03-15 10:54:31.413 074 16462.70 322.73 50906.07 88888.00 2018-03-15 10:54:31.913 074 16462.71 322.84 50906.11 88888.00 2018-03-15 10:54:32.413 074 16462.71 322.83 50906.06 88888.00 2018-03-15 10:54:32.913 074 16462.78 322.88 50906.10 88888.00 2018-03-15 10:54:33.413 074 16462.75 322.87 50906.08 88888.00 2018-03-15 10:54:33.913 074 16462.73 322.87 50906.06 88888.00 2018-03-15 10:54:34.413 074 16462.71 322.97 50906.06 88888.00 2018-03-15 10:54:34.913 074 16462.73 323.06 50906.09 88888.00 2018-03-15 10:54:35.413 074 16462.73 323.06 50906.05 88888.00 2018-03-15 10:54:35.913 074 16462.71 323.09 50906.06 88888.00 2018-03-15 10:54:36.413 074 16462.70 323.13 50906.12 88888.00 2018-03-15 10:54:36.913 074 16462.68 323.18 50906.11 88888.00 2018-03-15 10:54:37.413 074 16462.69 323.16 50906.10 88888.00 2018-03-15 10:54:37.913 074 16462.68 323.27 50906.14 88888.00 2018-03-15 10:54:38.413 074 16462.64 323.35 50906.04 88888.00 2018-03-15 10:54:38.913 074 16462.64 323.42 50906.04 88888.00 2018-03-15 10:54:39.413 074 16462.67 323.42 50906.07 88888.00 2018-03-15 10:54:39.913 074 16462.71 323.49 50906.10 88888.00 2018-03-15 10:54:40.413 074 16462.78 323.51 50906.18 88888.00 2018-03-15 10:54:40.913 074 16462.78 323.52 50906.17 88888.00 2018-03-15 10:54:41.413 074 16462.73 323.60 50906.23 88888.00 2018-03-15 10:54:41.913 074 16462.75 323.62 50906.15 88888.00 2018-03-15 10:54:42.413 074 16462.78 323.67 50906.16 88888.00 2018-03-15 10:54:42.913 074 16462.73 323.68 50906.19 88888.00 2018-03-15 10:54:43.413 074 16462.77 323.69 50906.14 88888.00 2018-03-15 10:54:43.913 074 16462.81 323.74 50906.15 88888.00 2018-03-15 10:54:44.413 074 16462.81 323.76 50906.17 88888.00 2018-03-15 10:54:44.913 074 16462.84 323.81 50906.21 88888.00 2018-03-15 10:54:45.413 074 16462.84 323.79 50906.17 88888.00 2018-03-15 10:54:45.913 074 16462.87 323.78 50906.23 88888.00 2018-03-15 10:54:46.413 074 16462.89 323.79 50906.27 88888.00 2018-03-15 10:54:46.913 074 16462.92 323.77 50906.30 88888.00 2018-03-15 10:54:47.413 074 16462.90 323.75 50906.36 88888.00 2018-03-15 10:54:47.913 074 16462.94 323.73 50906.35 88888.00 2018-03-15 10:54:48.404 074 16462.96 323.75 50906.33 88888.00 2018-03-15 10:54:48.904 074 16462.98 323.77 50906.33 88888.00 2018-03-15 10:54:49.404 074 16463.02 323.71 50906.35 88888.00 2018-03-15 10:54:49.904 074 16463.10 323.77 50906.38 88888.00 2018-03-15 10:54:50.404 074 16463.20 323.76 50906.33 88888.00 2018-03-15 10:54:50.904 074 16463.24 323.76 50906.36 88888.00 2018-03-15 10:54:51.404 074 16463.26 323.77 50906.33 88888.00 2018-03-15 10:54:51.904 074 16463.29 323.77 50906.28 88888.00 2018-03-15 10:54:52.404 074 16463.33 323.77 50906.27 88888.00 2018-03-15 10:54:52.904 074 16463.37 323.75 50906.29 88888.00 2018-03-15 10:54:53.404 074 16463.40 323.82 50906.34 88888.00 2018-03-15 10:54:53.904 074 16463.41 323.79 50906.29 88888.00 2018-03-15 10:54:54.404 074 16463.45 323.81 50906.30 88888.00 2018-03-15 10:54:54.904 074 16463.45 323.82 50906.37 88888.00 2018-03-15 10:54:55.404 074 16463.48 323.82 50906.41 88888.00 2018-03-15 10:54:55.904 074 16463.56 323.81 50906.50 88888.00 2018-03-15 10:54:56.404 074 16463.61 323.78 50906.43 88888.00 2018-03-15 10:54:56.904 074 16463.63 323.86 50906.36 88888.00 2018-03-15 10:54:57.404 074 16463.64 323.88 50906.34 88888.00 2018-03-15 10:54:57.904 074 16463.65 323.91 50906.34 88888.00 2018-03-15 10:54:58.404 074 16463.68 323.90 50906.36 88888.00 2018-03-15 10:54:58.904 074 16463.69 323.93 50906.34 88888.00 2018-03-15 10:54:59.404 074 16463.74 323.92 50906.37 88888.00 2018-03-15 10:54:59.904 074 16463.79 323.87 50906.29 88888.00 2018-03-15 10:55:00.404 074 16463.82 323.90 50906.33 88888.00 2018-03-15 10:55:00.904 074 16463.81 323.92 50906.28 88888.00 2018-03-15 10:55:01.404 074 16463.83 323.92 50906.26 88888.00 2018-03-15 10:55:01.904 074 16463.83 323.90 50906.28 88888.00 2018-03-15 10:55:02.404 074 16463.87 323.88 50906.25 88888.00 2018-03-15 10:55:02.904 074 16463.90 323.92 50906.23 88888.00 2018-03-15 10:55:03.404 074 16463.95 323.96 50906.27 88888.00 2018-03-15 10:55:03.904 074 16464.01 324.00 50906.28 88888.00 2018-03-15 10:55:04.404 074 16464.08 323.97 50906.29 88888.00 2018-03-15 10:55:04.904 074 16464.10 323.87 50906.26 88888.00 2018-03-15 10:55:05.404 074 16464.18 323.84 50906.30 88888.00 2018-03-15 10:55:05.904 074 16464.19 323.90 50906.35 88888.00 2018-03-15 10:55:06.404 074 16464.22 323.86 50906.36 88888.00 2018-03-15 10:55:06.904 074 16464.27 323.81 50906.38 88888.00 2018-03-15 10:55:07.404 074 16464.29 323.68 50906.30 88888.00 2018-03-15 10:55:07.904 074 16464.31 323.65 50906.24 88888.00 2018-03-15 10:55:08.404 074 16464.37 323.71 50906.20 88888.00 2018-03-15 10:55:08.904 074 16464.43 323.67 50906.24 88888.00 2018-03-15 10:55:09.404 074 16464.46 323.59 50906.29 88888.00 2018-03-15 10:55:09.904 074 16464.48 323.50 50906.20 88888.00 2018-03-15 10:55:10.404 074 16464.51 323.50 50906.26 88888.00 2018-03-15 10:55:10.904 074 16464.57 323.47 50906.21 88888.00 2018-03-15 10:55:11.404 074 16464.62 323.44 50906.25 88888.00 2018-03-15 10:55:11.904 074 16464.63 323.41 50906.30 88888.00 2018-03-15 10:55:12.404 074 16464.66 323.40 50906.25 88888.00 2018-03-15 10:55:12.904 074 16464.73 323.36 50906.23 88888.00 2018-03-15 10:55:13.404 074 16464.77 323.27 50906.21 88888.00 2018-03-15 10:55:13.904 074 16464.78 323.32 50906.20 88888.00 2018-03-15 10:55:14.404 074 16464.87 323.32 50906.17 88888.00 2018-03-15 10:55:14.904 074 16464.93 323.33 50906.18 88888.00 2018-03-15 10:55:15.404 074 16465.00 323.30 50906.19 88888.00 2018-03-15 10:55:15.904 074 16465.00 323.26 50906.17 88888.00 2018-03-15 10:55:16.404 074 16465.00 323.15 50906.16 88888.00 2018-03-15 10:55:16.904 074 16465.00 323.17 50906.21 88888.00 2018-03-15 10:55:17.404 074 16465.05 323.15 50906.10 88888.00 2018-03-15 10:55:17.904 074 16465.09 323.14 50906.16 88888.00 2018-03-15 10:55:18.405 074 16465.11 323.04 50906.17 88888.00 2018-03-15 10:55:18.905 074 16465.14 323.06 50906.23 88888.00 2018-03-15 10:55:19.405 074 16465.16 323.04 50906.15 88888.00 2018-03-15 10:55:19.905 074 16465.17 323.03 50906.16 88888.00 2018-03-15 10:55:20.405 074 16465.13 323.03 50906.12 88888.00 2018-03-15 10:55:20.905 074 16465.14 323.04 50906.14 88888.00 2018-03-15 10:55:21.405 074 16465.18 323.01 50906.10 88888.00 2018-03-15 10:55:21.905 074 16465.21 322.98 50906.10 88888.00 2018-03-15 10:55:22.405 074 16465.19 322.88 50906.05 88888.00 2018-03-15 10:55:22.905 074 16465.13 322.92 50906.00 88888.00 2018-03-15 10:55:23.405 074 16465.13 322.94 50905.96 88888.00 2018-03-15 10:55:23.905 074 16465.19 322.99 50905.89 88888.00 2018-03-15 10:55:24.405 074 16465.15 322.92 50905.91 88888.00 2018-03-15 10:55:24.905 074 16465.14 322.90 50905.95 88888.00 2018-03-15 10:55:25.405 074 16465.11 322.94 50905.93 88888.00 2018-03-15 10:55:25.905 074 16465.07 322.99 50905.95 88888.00 2018-03-15 10:55:26.405 074 16465.02 323.00 50906.00 88888.00 2018-03-15 10:55:26.905 074 16465.08 322.98 50905.96 88888.00 2018-03-15 10:55:27.405 074 16465.10 322.95 50905.95 88888.00 2018-03-15 10:55:27.905 074 16465.09 322.92 50905.88 88888.00 2018-03-15 10:55:28.405 074 16465.08 322.99 50905.88 88888.00 2018-03-15 10:55:28.905 074 16465.07 322.98 50905.83 88888.00 2018-03-15 10:55:29.405 074 16465.07 323.00 50905.91 88888.00 2018-03-15 10:55:29.905 074 16465.02 323.00 50905.82 88888.00 2018-03-15 10:55:30.405 074 16465.00 323.05 50905.88 88888.00 2018-03-15 10:55:30.905 074 16465.00 323.04 50905.88 88888.00 2018-03-15 10:55:31.405 074 16465.02 323.08 50905.90 88888.00 2018-03-15 10:55:31.905 074 16464.98 323.10 50905.92 88888.00 2018-03-15 10:55:32.405 074 16464.97 323.13 50905.96 88888.00 2018-03-15 10:55:32.905 074 16464.96 323.12 50905.98 88888.00 2018-03-15 10:55:33.405 074 16464.95 323.14 50905.97 88888.00 2018-03-15 10:55:33.905 074 16464.92 323.14 50905.99 88888.00 2018-03-15 10:55:34.405 074 16464.87 323.07 50905.92 88888.00 2018-03-15 10:55:34.905 074 16464.90 323.14 50905.93 88888.00 2018-03-15 10:55:35.405 074 16464.90 323.15 50905.95 88888.00 2018-03-15 10:55:35.905 074 16464.90 323.13 50905.90 88888.00 2018-03-15 10:55:36.405 074 16464.91 323.18 50905.90 88888.00 2018-03-15 10:55:36.905 074 16464.90 323.20 50905.97 88888.00 2018-03-15 10:55:37.405 074 16464.88 323.13 50905.98 88888.00 2018-03-15 10:55:37.905 074 16464.88 323.15 50905.98 88888.00 2018-03-15 10:55:38.405 074 16464.87 323.10 50906.00 88888.00 2018-03-15 10:55:38.905 074 16464.90 323.12 50905.98 88888.00 2018-03-15 10:55:39.405 074 16464.93 323.14 50905.98 88888.00 2018-03-15 10:55:39.905 074 16464.93 323.10 50906.01 88888.00 2018-03-15 10:55:40.405 074 16464.99 323.10 50906.05 88888.00 2018-03-15 10:55:40.905 074 16464.98 323.07 50906.02 88888.00 2018-03-15 10:55:41.405 074 16464.96 323.07 50906.07 88888.00 2018-03-15 10:55:41.905 074 16464.96 323.07 50905.97 88888.00 2018-03-15 10:55:42.405 074 16464.99 323.08 50906.02 88888.00 2018-03-15 10:55:42.905 074 16464.93 323.08 50906.02 88888.00 2018-03-15 10:55:43.405 074 16464.90 323.10 50906.06 88888.00 2018-03-15 10:55:43.905 074 16464.97 323.09 50905.99 88888.00 2018-03-15 10:55:44.405 074 16464.98 323.17 50906.07 88888.00 2018-03-15 10:55:44.905 074 16464.92 323.14 50906.05 88888.00 2018-03-15 10:55:45.405 074 16464.89 323.08 50906.12 88888.00 2018-03-15 10:55:45.905 074 16464.90 323.07 50906.11 88888.00 2018-03-15 10:55:46.405 074 16464.92 323.05 50906.08 88888.00 2018-03-15 10:55:46.905 074 16464.87 323.07 50906.09 88888.00 2018-03-15 10:55:47.405 074 16464.83 323.15 50906.12 88888.00 2018-03-15 10:55:47.905 074 16464.86 323.10 50906.07 88888.00 2018-03-15 10:55:48.406 074 16464.84 323.08 50905.98 88888.00 2018-03-15 10:55:48.906 074 16464.79 323.09 50906.02 88888.00 2018-03-15 10:55:49.406 074 16464.75 323.10 50906.09 88888.00 2018-03-15 10:55:49.906 074 16464.75 323.18 50906.04 88888.00 2018-03-15 10:55:50.406 074 16464.74 323.23 50905.99 88888.00 2018-03-15 10:55:50.906 074 16464.70 323.24 50906.09 88888.00 2018-03-15 10:55:51.406 074 16464.70 323.23 50906.02 88888.00 2018-03-15 10:55:51.906 074 16464.66 323.17 50906.06 88888.00 2018-03-15 10:55:52.406 074 16464.64 323.17 50906.05 88888.00 2018-03-15 10:55:52.906 074 16464.66 323.24 50906.06 88888.00 2018-03-15 10:55:53.406 074 16464.64 323.21 50906.02 88888.00 2018-03-15 10:55:53.906 074 16464.62 323.17 50906.00 88888.00 2018-03-15 10:55:54.406 074 16464.55 323.17 50906.04 88888.00 2018-03-15 10:55:54.906 074 16464.60 323.22 50906.06 88888.00 2018-03-15 10:55:55.406 074 16464.60 323.32 50906.05 88888.00 2018-03-15 10:55:55.906 074 16464.58 323.30 50905.98 88888.00 2018-03-15 10:55:56.406 074 16464.53 323.26 50906.12 88888.00 2018-03-15 10:55:56.906 074 16464.55 323.26 50906.06 88888.00 2018-03-15 10:55:57.406 074 16464.55 323.30 50906.08 88888.00 2018-03-15 10:55:57.906 074 16464.53 323.26 50906.06 88888.00 2018-03-15 10:55:58.406 074 16464.54 323.30 50906.05 88888.00 2018-03-15 10:55:58.906 074 16464.56 323.33 50906.06 88888.00 2018-03-15 10:55:59.406 074 16464.57 323.32 50906.01 88888.00 2018-03-15 10:55:59.906 074 16464.57 323.29 50905.98 88888.00 2018-03-15 10:56:00.406 074 16464.55 323.26 50906.05 88888.00 2018-03-15 10:56:00.906 074 16464.55 323.26 50906.16 88888.00 2018-03-15 10:56:01.406 074 16464.60 323.24 50906.18 88888.00 2018-03-15 10:56:01.906 074 16464.62 323.25 50906.27 88888.00 2018-03-15 10:56:02.406 074 16464.67 323.18 50906.19 88888.00 2018-03-15 10:56:02.906 074 16464.65 323.17 50906.19 88888.00 2018-03-15 10:56:03.406 074 16464.64 323.12 50906.14 88888.00 2018-03-15 10:56:03.906 074 16464.66 323.08 50906.20 88888.00 2018-03-15 10:56:04.406 074 16464.69 323.05 50906.12 88888.00 2018-03-15 10:56:04.906 074 16464.72 323.07 50906.14 88888.00 2018-03-15 10:56:05.406 074 16464.72 323.03 50906.09 88888.00 2018-03-15 10:56:05.906 074 16464.71 323.01 50906.09 88888.00 2018-03-15 10:56:06.406 074 16464.77 322.97 50906.06 88888.00 2018-03-15 10:56:06.906 074 16464.75 322.98 50906.09 88888.00 2018-03-15 10:56:07.406 074 16464.79 323.00 50906.07 88888.00 2018-03-15 10:56:07.906 074 16464.78 323.00 50906.08 88888.00 2018-03-15 10:56:08.406 074 16464.79 323.01 50906.04 88888.00 2018-03-15 10:56:08.906 074 16464.84 323.03 50906.02 88888.00 2018-03-15 10:56:09.406 074 16464.86 322.95 50905.95 88888.00 2018-03-15 10:56:09.906 074 16464.83 322.95 50905.99 88888.00 2018-03-15 10:56:10.406 074 16464.82 322.94 50906.02 88888.00 2018-03-15 10:56:10.906 074 16464.80 322.90 50906.07 88888.00 2018-03-15 10:56:11.406 074 16464.83 322.89 50906.11 88888.00 2018-03-15 10:56:11.906 074 16464.83 322.83 50906.10 88888.00 2018-03-15 10:56:12.406 074 16464.83 322.77 50906.01 88888.00 2018-03-15 10:56:12.906 074 16464.91 322.73 50906.01 88888.00 2018-03-15 10:56:13.406 074 16464.93 322.66 50905.93 88888.00 2018-03-15 10:56:13.906 074 16464.93 322.64 50905.96 88888.00 2018-03-15 10:56:14.406 074 16464.97 322.63 50905.92 88888.00 2018-03-15 10:56:14.906 074 16464.98 322.60 50905.99 88888.00 2018-03-15 10:56:15.406 074 16464.99 322.49 50905.89 88888.00 2018-03-15 10:56:15.906 074 16465.08 322.53 50905.93 88888.00 2018-03-15 10:56:16.406 074 16465.13 322.47 50905.87 88888.00 2018-03-15 10:56:16.906 074 16465.13 322.38 50905.98 88888.00 2018-03-15 10:56:17.406 074 16465.14 322.28 50905.93 88888.00 2018-03-15 10:56:17.906 074 16465.18 322.26 50905.92 88888.00 2018-03-15 10:56:18.407 074 16465.21 322.22 50905.90 88888.00 2018-03-15 10:56:18.907 074 16465.22 322.17 50905.87 88888.00 2018-03-15 10:56:19.407 074 16465.27 322.18 50905.93 88888.00 2018-03-15 10:56:19.907 074 16465.31 322.14 50905.88 88888.00 2018-03-15 10:56:20.407 074 16465.36 322.22 50905.98 88888.00 2018-03-15 10:56:20.907 074 16465.40 322.26 50905.98 88888.00 2018-03-15 10:56:21.407 074 16465.41 322.16 50905.95 88888.00 2018-03-15 10:56:21.907 074 16465.41 322.10 50905.99 88888.00 2018-03-15 10:56:22.407 074 16465.45 322.05 50905.83 88888.00 2018-03-15 10:56:22.907 074 16465.51 322.11 50905.93 88888.00 2018-03-15 10:56:23.407 074 16465.50 322.16 50905.87 88888.00 2018-03-15 10:56:23.907 074 16465.49 322.18 50905.84 88888.00 2018-03-15 10:56:24.407 074 16465.50 322.18 50905.80 88888.00 2018-03-15 10:56:24.907 074 16465.51 322.13 50905.82 88888.00 2018-03-15 10:56:25.407 074 16465.52 322.10 50905.83 88888.00 2018-03-15 10:56:25.907 074 16465.53 322.04 50905.81 88888.00 2018-03-15 10:56:26.407 074 16465.51 322.02 50905.89 88888.00 2018-03-15 10:56:26.907 074 16465.48 322.01 50905.79 88888.00 2018-03-15 10:56:27.407 074 16465.51 322.01 50905.72 88888.00 2018-03-15 10:56:27.907 074 16465.45 322.01 50905.68 88888.00 2018-03-15 10:56:28.407 074 16465.43 321.96 50905.65 88888.00 2018-03-15 10:56:28.907 074 16465.43 322.00 50905.77 88888.00 2018-03-15 10:56:29.407 074 16465.40 321.92 50905.69 88888.00 2018-03-15 10:56:29.907 074 16465.49 321.85 50905.72 88888.00 2018-03-15 10:56:30.407 074 16465.50 321.88 50905.70 88888.00 2018-03-15 10:56:30.907 074 16465.51 321.92 50905.68 88888.00 2018-03-15 10:56:31.407 074 16465.51 321.92 50905.82 88888.00 2018-03-15 10:56:31.907 074 16465.50 321.88 50905.79 88888.00 2018-03-15 10:56:32.407 074 16465.51 321.90 50905.77 88888.00 2018-03-15 10:56:32.907 074 16465.49 321.81 50905.72 88888.00 2018-03-15 10:56:33.407 074 16465.48 321.82 50905.65 88888.00 2018-03-15 10:56:33.907 074 16465.46 321.84 50905.72 88888.00 2018-03-15 10:56:34.407 074 16465.48 321.77 50905.64 88888.00 2018-03-15 10:56:34.907 074 16465.49 321.83 50905.72 88888.00 2018-03-15 10:56:35.407 074 16465.48 321.86 50905.69 88888.00 2018-03-15 10:56:35.907 074 16465.45 321.84 50905.64 88888.00 2018-03-15 10:56:36.407 074 16465.42 321.82 50905.64 88888.00 2018-03-15 10:56:36.907 074 16465.41 321.73 50905.60 88888.00 2018-03-15 10:56:37.407 074 16465.42 321.75 50905.62 88888.00 2018-03-15 10:56:37.907 074 16465.39 321.70 50905.62 88888.00 2018-03-15 10:56:38.407 074 16465.41 321.68 50905.59 88888.00 2018-03-15 10:56:38.907 074 16465.42 321.77 50905.58 88888.00 2018-03-15 10:56:39.407 074 16465.44 321.77 50905.54 88888.00 2018-03-15 10:56:39.907 074 16465.41 321.74 50905.68 88888.00 2018-03-15 10:56:40.407 074 16465.37 321.66 50905.62 88888.00 2018-03-15 10:56:40.907 074 16465.39 321.68 50905.60 88888.00 2018-03-15 10:56:41.407 074 16465.39 321.76 50905.61 88888.00 2018-03-15 10:56:41.907 074 16465.40 321.78 50905.52 88888.00 2018-03-15 10:56:42.407 074 16465.37 321.81 50905.59 88888.00 2018-03-15 10:56:42.907 074 16465.34 321.76 50905.54 88888.00 2018-03-15 10:56:43.407 074 16465.32 321.81 50905.70 88888.00 2018-03-15 10:56:43.907 074 16465.27 321.84 50905.77 88888.00 2018-03-15 10:56:44.407 074 16465.27 321.87 50905.66 88888.00 2018-03-15 10:56:44.907 074 16465.26 321.99 50905.64 88888.00 2018-03-15 10:56:45.407 074 16465.21 321.96 50905.54 88888.00 2018-03-15 10:56:45.907 074 16465.23 322.02 50905.64 88888.00 2018-03-15 10:56:46.407 074 16465.15 322.00 50905.61 88888.00 2018-03-15 10:56:46.907 074 16465.15 322.07 50905.60 88888.00 2018-03-15 10:56:47.407 074 16465.11 322.11 50905.66 88888.00 2018-03-15 10:56:47.907 074 16465.14 322.12 50905.66 88888.00 2018-03-15 10:56:48.408 074 16465.13 322.21 50905.72 88888.00 2018-03-15 10:56:48.908 074 16465.06 322.23 50905.60 88888.00 2018-03-15 10:56:49.408 074 16465.05 322.26 50905.59 88888.00 2018-03-15 10:56:49.908 074 16465.04 322.22 50905.55 88888.00 2018-03-15 10:56:50.408 074 16465.01 322.31 50905.64 88888.00 2018-03-15 10:56:50.908 074 16464.97 322.30 50905.59 88888.00 2018-03-15 10:56:51.408 074 16464.95 322.29 50905.65 88888.00 2018-03-15 10:56:51.908 074 16464.86 322.25 50905.60 88888.00 2018-03-15 10:56:52.408 074 16464.87 322.33 50905.65 88888.00 2018-03-15 10:56:52.908 074 16464.89 322.25 50905.63 88888.00 2018-03-15 10:56:53.408 074 16464.86 322.22 50905.68 88888.00 2018-03-15 10:56:53.908 074 16464.83 322.25 50905.65 88888.00 2018-03-15 10:56:54.408 074 16464.83 322.34 50905.71 88888.00 2018-03-15 10:56:54.908 074 16464.82 322.36 50905.65 88888.00 2018-03-15 10:56:55.408 074 16464.77 322.30 50905.66 88888.00 2018-03-15 10:56:55.908 074 16464.71 322.31 50905.63 88888.00 2018-03-15 10:56:56.408 074 16464.74 322.34 50905.64 88888.00 2018-03-15 10:56:56.908 074 16464.73 322.34 50905.73 88888.00 2018-03-15 10:56:57.408 074 16464.74 322.34 50905.65 88888.00 2018-03-15 10:56:57.908 074 16464.73 322.36 50905.69 88888.00 2018-03-15 10:56:58.408 074 16464.72 322.36 50905.68 88888.00 2018-03-15 10:56:58.908 074 16464.66 322.37 50905.73 88888.00 2018-03-15 10:56:59.408 074 16464.64 322.35 50905.68 88888.00 2018-03-15 10:56:59.908 074 16464.72 322.35 50905.79 88888.00 2018-03-15 10:57:00.408 074 16464.73 322.36 50905.72 88888.00 2018-03-15 10:57:00.908 074 16464.73 322.36 50905.74 88888.00 2018-03-15 10:57:01.408 074 16464.73 322.31 50905.68 88888.00 2018-03-15 10:57:01.908 074 16464.73 322.27 50905.74 88888.00 2018-03-15 10:57:02.408 074 16464.70 322.27 50905.65 88888.00 2018-03-15 10:57:02.908 074 16464.66 322.28 50905.66 88888.00 2018-03-15 10:57:03.408 074 16464.67 322.28 50905.64 88888.00 2018-03-15 10:57:03.908 074 16464.69 322.27 50905.70 88888.00 2018-03-15 10:57:04.408 074 16464.64 322.29 50905.75 88888.00 2018-03-15 10:57:04.908 074 16464.61 322.29 50905.68 88888.00 2018-03-15 10:57:05.408 074 16464.61 322.35 50905.69 88888.00 2018-03-15 10:57:05.908 074 16464.58 322.35 50905.64 88888.00 2018-03-15 10:57:06.408 074 16464.63 322.28 50905.70 88888.00 2018-03-15 10:57:06.908 074 16464.55 322.23 50905.64 88888.00 2018-03-15 10:57:07.408 074 16464.57 322.29 50905.69 88888.00 2018-03-15 10:57:07.908 074 16464.56 322.36 50905.64 88888.00 2018-03-15 10:57:08.408 074 16464.53 322.39 50905.72 88888.00 2018-03-15 10:57:08.908 074 16464.52 322.34 50905.65 88888.00 2018-03-15 10:57:09.408 074 16464.53 322.40 50905.65 88888.00 2018-03-15 10:57:09.908 074 16464.51 322.34 50905.62 88888.00 2018-03-15 10:57:10.408 074 16464.47 322.35 50905.73 88888.00 2018-03-15 10:57:10.908 074 16464.47 322.36 50905.72 88888.00 2018-03-15 10:57:11.408 074 16464.54 322.33 50905.68 88888.00 2018-03-15 10:57:11.908 074 16464.51 322.34 50905.65 88888.00 2018-03-15 10:57:12.408 074 16464.48 322.35 50905.68 88888.00 2018-03-15 10:57:12.908 074 16464.48 322.33 50905.64 88888.00 2018-03-15 10:57:13.409 074 16464.53 322.37 50905.69 88888.00 2018-03-15 10:57:14.409 074 16464.49 322.39 50905.66 88888.00 2018-03-15 10:57:14.909 074 16464.51 322.40 50905.69 88888.00 2018-03-15 10:57:15.409 074 16464.51 322.37 50905.65 88888.00 2018-03-15 10:57:15.909 074 16464.49 322.42 50905.71 88888.00 2018-03-15 10:57:16.409 074 16464.52 322.37 50905.70 88888.00 2018-03-15 10:57:16.909 074 16464.48 322.43 50905.73 88888.00 2018-03-15 10:57:17.409 074 16464.48 322.47 50905.69 88888.00 2018-03-15 10:57:17.909 074 16464.46 322.49 50905.73 88888.00 2018-03-15 10:57:18.409 074 16464.46 322.42 50905.69 88888.00 2018-03-15 10:57:18.909 074 16464.40 322.43 50905.69 88888.00 2018-03-15 10:57:19.409 074 16464.40 322.40 50905.63 88888.00 2018-03-15 10:57:19.909 074 16464.47 322.46 50905.63 88888.00 2018-03-15 10:57:20.409 074 16464.49 322.51 50905.60 88888.00 2018-03-15 10:57:20.909 074 16464.46 322.55 50905.65 88888.00 2018-03-15 10:57:21.409 074 16464.44 322.47 50905.56 88888.00 2018-03-15 10:57:21.909 074 16464.43 322.54 50905.65 88888.00 2018-03-15 10:57:22.409 074 16464.43 322.46 50905.62 88888.00 2018-03-15 10:57:22.909 074 16464.43 322.46 50905.66 88888.00 2018-03-15 10:57:23.409 074 16464.48 322.45 50905.62 88888.00 2018-03-15 10:57:23.909 074 16464.49 322.49 50905.65 88888.00 2018-03-15 10:57:24.409 074 16464.49 322.49 50905.54 88888.00 2018-03-15 10:57:24.909 074 16464.47 322.51 50905.61 88888.00 2018-03-15 10:57:25.409 074 16464.49 322.48 50905.62 88888.00 2018-03-15 10:57:25.909 074 16464.49 322.47 50905.65 88888.00 2018-03-15 10:57:26.409 074 16464.53 322.45 50905.62 88888.00 2018-03-15 10:57:26.909 074 16464.55 322.48 50905.62 88888.00 2018-03-15 10:57:27.409 074 16464.57 322.49 50905.59 88888.00 2018-03-15 10:57:27.909 074 16464.61 322.53 50905.64 88888.00 2018-03-15 10:57:28.409 074 16464.65 322.51 50905.68 88888.00 2018-03-15 10:57:28.909 074 16464.69 322.54 50905.69 88888.00 2018-03-15 10:57:29.409 074 16464.65 322.56 50905.65 88888.00 2018-03-15 10:57:29.909 074 16464.64 322.62 50905.65 88888.00 2018-03-15 10:57:30.409 074 16464.63 322.60 50905.65 88888.00 2018-03-15 10:57:30.909 074 16464.63 322.65 50905.75 88888.00 2018-03-15 10:57:31.409 074 16464.64 322.64 50905.72 88888.00 2018-03-15 10:57:31.909 074 16464.73 322.69 50905.72 88888.00 2018-03-15 10:57:32.409 074 16464.72 322.65 50905.68 88888.00 2018-03-15 10:57:32.909 074 16464.72 322.68 50905.65 88888.00 2018-03-15 10:57:33.409 074 16464.69 322.68 50905.68 88888.00 2018-03-15 10:57:33.909 074 16464.66 322.71 50905.70 88888.00 2018-03-15 10:57:34.409 074 16464.67 322.74 50905.69 88888.00 2018-03-15 10:57:34.909 074 16464.70 322.82 50905.72 88888.00 2018-03-15 10:57:35.409 074 16464.69 322.86 50905.72 88888.00 2018-03-15 10:57:35.909 074 16464.70 322.82 50905.65 88888.00 2018-03-15 10:57:36.409 074 16464.69 322.86 50905.65 88888.00 2018-03-15 10:57:36.909 074 16464.70 322.82 50905.65 88888.00 2018-03-15 10:57:37.409 074 16464.72 322.81 50905.69 88888.00 2018-03-15 10:57:37.909 074 16464.74 322.83 50905.65 88888.00 2018-03-15 10:57:38.409 074 16464.73 322.86 50905.68 88888.00 2018-03-15 10:57:38.909 074 16464.73 322.89 50905.68 88888.00 2018-03-15 10:57:39.409 074 16464.77 322.88 50905.66 88888.00 2018-03-15 10:57:39.909 074 16464.74 322.83 50905.68 88888.00 2018-03-15 10:57:40.409 074 16464.72 322.82 50905.68 88888.00 2018-03-15 10:57:40.909 074 16464.73 322.88 50905.73 88888.00 2018-03-15 10:57:41.409 074 16464.73 322.87 50905.69 88888.00 2018-03-15 10:57:41.909 074 16464.78 322.87 50905.69 88888.00 2018-03-15 10:57:42.409 074 16464.80 322.82 50905.63 88888.00 2018-03-15 10:57:42.909 074 16464.82 322.86 50905.69 88888.00 2018-03-15 10:57:43.409 074 16464.79 322.86 50905.64 88888.00 2018-03-15 10:57:43.909 074 16464.78 322.86 50905.69 88888.00 2018-03-15 10:57:44.410 074 16464.80 322.88 50905.64 88888.00 2018-03-15 10:57:44.910 074 16464.80 322.91 50905.71 88888.00 2018-03-15 10:57:45.410 074 16464.77 322.95 50905.71 88888.00 2018-03-15 10:57:45.910 074 16464.78 322.91 50905.62 88888.00 2018-03-15 10:57:46.410 074 16464.71 322.91 50905.71 88888.00 2018-03-15 10:57:46.910 074 16464.66 322.88 50905.71 88888.00 2018-03-15 10:57:47.410 074 16464.72 322.86 50905.69 88888.00 2018-03-15 10:57:47.910 074 16464.71 322.87 50905.62 88888.00 2018-03-15 10:57:48.410 074 16464.65 322.97 50905.69 88888.00 2018-03-15 10:57:48.910 074 16464.64 322.99 50905.65 88888.00 2018-03-15 10:57:49.410 074 16464.66 322.96 50905.65 88888.00 2018-03-15 10:57:49.910 074 16464.69 322.99 50905.61 88888.00 2018-03-15 10:57:50.410 074 16464.69 323.03 50905.63 88888.00 2018-03-15 10:57:50.910 074 16464.69 323.03 50905.70 88888.00 2018-03-15 10:57:51.410 074 16464.63 323.06 50905.71 88888.00 2018-03-15 10:57:51.910 074 16464.63 323.08 50905.73 88888.00 2018-03-15 10:57:52.410 074 16464.64 323.08 50905.70 88888.00 2018-03-15 10:57:52.910 074 16464.71 323.09 50905.71 88888.00 2018-03-15 10:57:53.410 074 16464.71 323.10 50905.73 88888.00 2018-03-15 10:57:53.910 074 16464.71 323.14 50905.82 88888.00 2018-03-15 10:57:54.410 074 16464.70 323.17 50905.79 88888.00 2018-03-15 10:57:54.910 074 16464.71 323.17 50905.80 88888.00 2018-03-15 10:57:55.410 074 16464.72 323.18 50905.84 88888.00 2018-03-15 10:57:55.910 074 16464.73 323.23 50905.83 88888.00 2018-03-15 10:57:56.410 074 16464.77 323.27 50905.95 88888.00 2018-03-15 10:57:56.910 074 16464.82 323.26 50905.91 88888.00 2018-03-15 10:57:57.410 074 16464.83 323.25 50905.92 88888.00 2018-03-15 10:57:57.910 074 16464.83 323.26 50905.93 88888.00 2018-03-15 10:57:58.410 074 16464.83 323.26 50905.87 88888.00 2018-03-15 10:57:58.910 074 16464.87 323.29 50905.84 88888.00 2018-03-15 10:57:59.410 074 16464.91 323.26 50905.80 88888.00 2018-03-15 10:57:59.910 074 16464.95 323.24 50905.83 88888.00 2018-03-15 10:58:00.410 074 16464.92 323.24 50905.86 88888.00 2018-03-15 10:58:00.910 074 16464.91 323.23 50905.78 88888.00 2018-03-15 10:58:01.410 074 16464.93 323.26 50905.78 88888.00 2018-03-15 10:58:01.910 074 16464.91 323.24 50905.79 88888.00 2018-03-15 10:58:02.410 074 16464.93 323.18 50905.84 88888.00 2018-03-15 10:58:02.910 074 16464.96 323.16 50905.82 88888.00 2018-03-15 10:58:03.410 074 16464.98 323.20 50905.81 88888.00 2018-03-15 10:58:03.910 074 16465.00 323.15 50905.78 88888.00 2018-03-15 10:58:04.410 074 16464.96 323.08 50905.70 88888.00 2018-03-15 10:58:04.910 074 16464.93 323.10 50905.71 88888.00 2018-03-15 10:58:05.410 074 16464.93 323.08 50905.72 88888.00 2018-03-15 10:58:05.910 074 16464.90 323.08 50905.83 88888.00 2018-03-15 10:58:06.410 074 16464.88 323.00 50905.80 88888.00 2018-03-15 10:58:06.910 074 16464.88 322.97 50905.81 88888.00 2018-03-15 10:58:07.410 074 16464.89 322.91 50905.74 88888.00 2018-03-15 10:58:07.910 074 16464.90 322.92 50905.73 88888.00 2018-03-15 10:58:08.410 074 16464.87 322.92 50905.74 88888.00 2018-03-15 10:58:08.910 074 16464.82 322.88 50905.77 88888.00 2018-03-15 10:58:09.410 074 16464.82 322.79 50905.73 88888.00 2018-03-15 10:58:09.910 074 16464.87 322.74 50905.68 88888.00 2018-03-15 10:58:10.410 074 16464.87 322.77 50905.73 88888.00 2018-03-15 10:58:10.910 074 16464.83 322.74 50905.74 88888.00 2018-03-15 10:58:11.410 074 16464.80 322.80 50905.86 88888.00 2018-03-15 10:58:11.910 074 16464.81 322.79 50905.77 88888.00 2018-03-15 10:58:12.410 074 16464.82 322.79 50905.81 88888.00 2018-03-15 10:58:12.910 074 16464.82 322.74 50905.74 88888.00 2018-03-15 10:58:13.410 074 16464.83 322.81 50905.74 88888.00 2018-03-15 10:58:13.910 074 16464.81 322.77 50905.78 88888.00 2018-03-15 10:58:14.411 074 16464.83 322.79 50905.78 88888.00 2018-03-15 10:58:14.911 074 16464.82 322.80 50905.74 88888.00 2018-03-15 10:58:15.411 074 16464.84 322.84 50905.75 88888.00 2018-03-15 10:58:15.911 074 16464.83 322.82 50905.66 88888.00 2018-03-15 10:58:16.411 074 16464.79 322.80 50905.70 88888.00 2018-03-15 10:58:16.911 074 16464.80 322.82 50905.70 88888.00 2018-03-15 10:58:17.411 074 16464.82 322.81 50905.68 88888.00 2018-03-15 10:58:17.911 074 16464.78 322.81 50905.72 88888.00 2018-03-15 10:58:18.411 074 16464.79 322.86 50905.77 88888.00 2018-03-15 10:58:18.911 074 16464.79 322.84 50905.75 88888.00 2018-03-15 10:58:19.411 074 16464.80 322.77 50905.66 88888.00 2018-03-15 10:58:19.911 074 16464.74 322.75 50905.65 88888.00 2018-03-15 10:58:20.411 074 16464.73 322.71 50905.64 88888.00 2018-03-15 10:58:20.911 074 16464.77 322.70 50905.73 88888.00 2018-03-15 10:58:21.411 074 16464.81 322.62 50905.73 88888.00 2018-03-15 10:58:21.911 074 16464.81 322.65 50905.78 88888.00 2018-03-15 10:58:22.411 074 16464.78 322.65 50905.69 88888.00 2018-03-15 10:58:22.911 074 16464.78 322.60 50905.74 88888.00 2018-03-15 10:58:23.411 074 16464.77 322.55 50905.61 88888.00 2018-03-15 10:58:23.911 074 16464.78 322.60 50905.62 88888.00 2018-03-15 10:58:24.411 074 16464.75 322.59 50905.59 88888.00 2018-03-15 10:58:24.911 074 16464.71 322.54 50905.68 88888.00 2018-03-15 10:58:25.411 074 16464.70 322.47 50905.54 88888.00 2018-03-15 10:58:25.911 074 16464.69 322.48 50905.55 88888.00 2018-03-15 10:58:26.411 074 16464.67 322.47 50905.54 88888.00 2018-03-15 10:58:26.911 074 16464.69 322.43 50905.60 88888.00 2018-03-15 10:58:27.411 074 16464.65 322.36 50905.59 88888.00 2018-03-15 10:58:27.911 074 16464.65 322.40 50905.56 88888.00 2018-03-15 10:58:28.411 074 16464.63 322.40 50905.46 88888.00 2018-03-15 10:58:28.911 074 16464.58 322.42 50905.51 88888.00 2018-03-15 10:58:29.411 074 16464.56 322.30 50905.54 88888.00 2018-03-15 10:58:29.911 074 16464.58 322.35 50905.68 88888.00 2018-03-15 10:58:30.411 074 16464.56 322.33 50905.60 88888.00 2018-03-15 10:58:30.911 074 16464.51 322.37 50905.56 88888.00 2018-03-15 10:58:31.411 074 16464.47 322.37 50905.52 88888.00 2018-03-15 10:58:31.911 074 16464.48 322.46 50905.61 88888.00 2018-03-15 10:58:32.411 074 16464.47 322.45 50905.54 88888.00 2018-03-15 10:58:32.911 074 16464.47 322.48 50905.59 88888.00 2018-03-15 10:58:33.411 074 16464.53 322.52 50905.51 88888.00 2018-03-15 10:58:33.911 074 16464.56 322.51 50905.55 88888.00 2018-03-15 10:58:34.411 074 16464.53 322.51 50905.53 88888.00 2018-03-15 10:58:34.911 074 16464.55 322.59 50905.55 88888.00 2018-03-15 10:58:35.411 074 16464.60 322.59 50905.53 88888.00 2018-03-15 10:58:35.911 074 16464.58 322.69 50905.51 88888.00 2018-03-15 10:58:36.411 074 16464.56 322.68 50905.54 88888.00 2018-03-15 10:58:36.911 074 16464.62 322.66 50905.58 88888.00 2018-03-15 10:58:37.411 074 16464.61 322.78 50905.55 88888.00 2018-03-15 10:58:37.911 074 16464.56 322.83 50905.55 88888.00 2018-03-15 10:58:38.411 074 16464.58 322.83 50905.63 88888.00 2018-03-15 10:58:38.911 074 16464.63 322.83 50905.64 88888.00 2018-03-15 10:58:39.411 074 16464.61 322.87 50905.78 88888.00 2018-03-15 10:58:39.911 074 16464.63 322.88 50905.68 88888.00 2018-03-15 10:58:40.411 074 16464.67 322.90 50905.68 88888.00 2018-03-15 10:58:40.911 074 16464.69 322.84 50905.69 88888.00 2018-03-15 10:58:41.411 074 16464.72 322.79 50905.70 88888.00 2018-03-15 10:58:41.911 074 16464.75 322.84 50905.69 88888.00 2018-03-15 10:58:42.411 074 16464.78 322.90 50905.77 88888.00 2018-03-15 10:58:42.911 074 16464.83 322.86 50905.78 88888.00 2018-03-15 10:58:43.411 074 16464.87 322.81 50905.68 88888.00 2018-03-15 10:58:43.911 074 16464.82 322.81 50905.69 88888.00 2018-03-15 10:58:44.412 074 16464.81 322.81 50905.70 88888.00 2018-03-15 10:58:44.912 074 16464.83 322.75 50905.80 88888.00 2018-03-15 10:58:45.412 074 16464.84 322.70 50905.73 88888.00 2018-03-15 10:58:45.912 074 16464.88 322.70 50905.77 88888.00 2018-03-15 10:58:46.412 074 16464.91 322.59 50905.70 88888.00 2018-03-15 10:58:46.912 074 16464.92 322.57 50905.77 88888.00 2018-03-15 10:58:47.412 074 16464.90 322.54 50905.66 88888.00 2018-03-15 10:58:47.912 074 16464.90 322.47 50905.65 88888.00 2018-03-15 10:58:48.412 074 16464.93 322.45 50905.64 88888.00 2018-03-15 10:58:48.912 074 16464.96 322.44 50905.66 88888.00 2018-03-15 10:58:49.412 074 16464.98 322.39 50905.60 88888.00 2018-03-15 10:58:49.912 074 16464.96 322.38 50905.60 88888.00 2018-03-15 10:58:50.412 074 16464.97 322.33 50905.55 88888.00 2018-03-15 10:58:50.912 074 16464.99 322.28 50905.63 88888.00 2018-03-15 10:58:51.412 074 16465.00 322.23 50905.61 88888.00 2018-03-15 10:58:51.912 074 16465.00 322.17 50905.54 88888.00 2018-03-15 10:58:52.412 074 16464.99 322.11 50905.49 88888.00 2018-03-15 10:58:52.912 074 16464.97 322.17 50905.53 88888.00 2018-03-15 10:58:53.412 074 16464.96 322.10 50905.55 88888.00 2018-03-15 10:58:53.912 074 16464.93 321.97 50905.51 88888.00 2018-03-15 10:58:54.412 074 16464.93 322.00 50905.55 88888.00 2018-03-15 10:58:54.912 074 16464.90 321.92 50905.52 88888.00 2018-03-15 10:58:55.412 074 16464.88 321.96 50905.59 88888.00 2018-03-15 10:58:55.912 074 16464.83 321.97 50905.58 88888.00 2018-03-15 10:58:56.412 074 16464.83 321.97 50905.56 88888.00 2018-03-15 10:58:56.912 074 16464.87 321.99 50905.49 88888.00 2018-03-15 10:58:57.412 074 16464.89 321.99 50905.52 88888.00 2018-03-15 10:58:57.912 074 16464.88 321.95 50905.52 88888.00 2018-03-15 10:58:58.412 074 16464.90 321.99 50905.51 88888.00 2018-03-15 10:58:58.912 074 16464.91 322.05 50905.53 88888.00 2018-03-15 10:58:59.412 074 16464.90 322.05 50905.46 88888.00 2018-03-15 10:58:59.912 074 16464.96 322.13 50905.53 88888.00 2018-03-15 10:59:00.412 074 16464.91 322.12 50905.51 88888.00 2018-03-15 10:59:00.912 074 16464.93 322.12 50905.56 88888.00 2018-03-15 10:59:01.412 074 16464.91 322.10 50905.51 88888.00 2018-03-15 10:59:01.912 074 16464.95 322.18 50905.56 88888.00 2018-03-15 10:59:02.412 074 16464.97 322.17 50905.53 88888.00 2018-03-15 10:59:02.912 074 16464.93 322.16 50905.60 88888.00 2018-03-15 10:59:03.412 074 16464.95 322.12 50905.58 88888.00 2018-03-15 10:59:03.912 074 16465.01 322.12 50905.58 88888.00 2018-03-15 10:59:04.412 074 16465.05 322.09 50905.64 88888.00 2018-03-15 10:59:04.912 074 16465.04 322.05 50905.63 88888.00 2018-03-15 10:59:05.412 074 16465.01 322.08 50905.64 88888.00 2018-03-15 10:59:05.912 074 16465.05 321.99 50905.59 88888.00 2018-03-15 10:59:06.412 074 16465.08 322.03 50905.65 88888.00 2018-03-15 10:59:06.912 074 16465.15 321.97 50905.59 88888.00 2018-03-15 10:59:07.412 074 16465.17 321.97 50905.65 88888.00 2018-03-15 10:59:07.912 074 16465.16 322.00 50905.66 88888.00 2018-03-15 10:59:08.412 074 16465.11 321.92 50905.68 88888.00 2018-03-15 10:59:08.912 074 16465.11 321.83 50905.74 88888.00 2018-03-15 10:59:09.413 074 16465.13 321.76 50905.63 88888.00 2018-03-15 10:59:09.913 074 16465.13 321.74 50905.62 88888.00 2018-03-15 10:59:10.413 074 16465.13 321.69 50905.64 88888.00 2018-03-15 10:59:10.913 074 16465.13 321.69 50905.60 88888.00 2018-03-15 10:59:11.413 074 16465.14 321.65 50905.61 88888.00 2018-03-15 10:59:11.913 074 16465.14 321.56 50905.52 88888.00 2018-03-15 10:59:12.413 074 16465.08 321.57 50905.55 88888.00 2018-03-15 10:59:12.913 074 16465.07 321.60 50905.54 88888.00 2018-03-15 10:59:13.413 074 16465.08 321.56 50905.52 88888.00 2018-03-15 10:59:13.913 074 16465.00 321.49 50905.56 88888.00 2018-03-15 10:59:14.413 074 16465.00 321.42 50905.53 88888.00 2018-03-15 10:59:14.913 074 16465.04 321.43 50905.55 88888.00 2018-03-15 10:59:15.413 074 16465.06 321.47 50905.55 88888.00 2018-03-15 10:59:15.913 074 16465.05 321.43 50905.45 88888.00 2018-03-15 10:59:16.413 074 16465.04 321.44 50905.51 88888.00 2018-03-15 10:59:16.913 074 16464.97 321.51 50905.51 88888.00 2018-03-15 10:59:17.413 074 16464.92 321.53 50905.46 88888.00 2018-03-15 10:59:17.913 074 16464.91 321.50 50905.47 88888.00 2018-03-15 10:59:18.413 074 16464.91 321.41 50905.41 88888.00 2018-03-15 10:59:18.913 074 16464.89 321.41 50905.51 88888.00 2018-03-15 10:59:19.413 074 16464.84 321.44 50905.53 88888.00 2018-03-15 10:59:19.913 074 16464.84 321.44 50905.51 88888.00 2018-03-15 10:59:20.413 074 16464.84 321.50 50905.56 88888.00 2018-03-15 10:59:20.913 074 16464.82 321.48 50905.52 88888.00 2018-03-15 10:59:21.413 074 16464.79 321.52 50905.58 88888.00 2018-03-15 10:59:21.913 074 16464.79 321.61 50905.63 88888.00 2018-03-15 10:59:22.413 074 16464.75 321.60 50905.52 88888.00 2018-03-15 10:59:22.913 074 16464.69 321.60 50905.58 88888.00 2018-03-15 10:59:23.413 074 16464.71 321.56 50905.62 88888.00 2018-03-15 10:59:23.913 074 16464.70 321.51 50905.56 88888.00 2018-03-15 10:59:24.413 074 16464.69 321.56 50905.56 88888.00 2018-03-15 10:59:24.913 074 16464.66 321.47 50905.51 88888.00 2018-03-15 10:59:25.413 074 16464.69 321.48 50905.50 88888.00 2018-03-15 10:59:25.913 074 16464.69 321.47 50905.55 88888.00 2018-03-15 10:59:26.413 074 16464.69 321.39 50905.46 88888.00 2018-03-15 10:59:26.913 074 16464.73 321.40 50905.51 88888.00 2018-03-15 10:59:27.413 074 16464.70 321.35 50905.50 88888.00 2018-03-15 10:59:27.913 074 16464.65 321.29 50905.47 88888.00 2018-03-15 10:59:28.413 074 16464.66 321.32 50905.51 88888.00 2018-03-15 10:59:28.913 074 16464.57 321.25 50905.40 88888.00 2018-03-15 10:59:29.413 074 16464.60 321.23 50905.43 88888.00 2018-03-15 10:59:29.913 074 16464.66 321.21 50905.45 88888.00 2018-03-15 10:59:30.413 074 16464.63 321.13 50905.37 88888.00 2018-03-15 10:59:30.913 074 16464.62 321.13 50905.44 88888.00 2018-03-15 10:59:31.413 074 16464.61 321.09 50905.52 88888.00 2018-03-15 10:59:31.913 074 16464.58 321.07 50905.47 88888.00 2018-03-15 10:59:32.413 074 16464.60 321.12 50905.51 88888.00 2018-03-15 10:59:32.913 074 16464.61 321.18 50905.54 88888.00 2018-03-15 10:59:33.413 074 16464.54 321.16 50905.44 88888.00 2018-03-15 10:59:33.913 074 16464.55 321.17 50905.53 88888.00 2018-03-15 10:59:34.413 074 16464.57 321.24 50905.58 88888.00 2018-03-15 10:59:34.913 074 16464.58 321.18 50905.45 88888.00 2018-03-15 10:59:35.413 074 16464.56 321.17 50905.50 88888.00 2018-03-15 10:59:35.913 074 16464.57 321.14 50905.51 88888.00 2018-03-15 10:59:36.413 074 16464.54 321.09 50905.47 88888.00 2018-03-15 10:59:36.913 074 16464.47 321.15 50905.53 88888.00 2018-03-15 10:59:37.413 074 16464.48 321.23 50905.49 88888.00 2018-03-15 10:59:37.913 074 16464.49 321.16 50905.45 88888.00 2018-03-15 10:59:38.404 074 16464.51 321.23 50905.58 88888.00 2018-03-15 10:59:38.904 074 16464.51 321.20 50905.52 88888.00 2018-03-15 10:59:39.404 074 16464.51 321.14 50905.47 88888.00 2018-03-15 10:59:39.904 074 16464.49 321.17 50905.53 88888.00 2018-03-15 10:59:40.404 074 16464.45 321.20 50905.51 88888.00 2018-03-15 10:59:40.904 074 16464.40 321.18 50905.54 88888.00 2018-03-15 10:59:41.404 074 16464.42 321.30 50905.59 88888.00 2018-03-15 10:59:41.904 074 16464.39 321.33 50905.54 88888.00 2018-03-15 10:59:42.404 074 16464.34 321.24 50905.50 88888.00 2018-03-15 10:59:42.904 074 16464.36 321.36 50905.56 88888.00 2018-03-15 10:59:43.404 074 16464.33 321.41 50905.43 88888.00 2018-03-15 10:59:43.904 074 16464.29 321.46 50905.47 88888.00 2018-03-15 10:59:44.404 074 16464.31 321.49 50905.47 88888.00 2018-03-15 10:59:44.904 074 16464.26 321.44 50905.38 88888.00 2018-03-15 10:59:45.404 074 16464.26 321.46 50905.44 88888.00 2018-03-15 10:59:45.904 074 16464.25 321.48 50905.45 88888.00 2018-03-15 10:59:46.404 074 16464.19 321.51 50905.49 88888.00 2018-03-15 10:59:46.904 074 16464.18 321.60 50905.53 88888.00 2018-03-15 10:59:47.404 074 16464.17 321.58 50905.38 88888.00 2018-03-15 10:59:47.904 074 16464.13 321.51 50905.47 88888.00 2018-03-15 10:59:48.404 074 16464.14 321.59 50905.52 88888.00 2018-03-15 10:59:48.904 074 16464.12 321.66 50905.55 88888.00 2018-03-15 10:59:49.404 074 16464.08 321.67 50905.61 88888.00 2018-03-15 10:59:49.904 074 16464.04 321.64 50905.49 88888.00 2018-03-15 10:59:50.404 074 16464.02 321.64 50905.55 88888.00 2018-03-15 10:59:50.904 074 16463.99 321.61 50905.51 88888.00 2018-03-15 10:59:51.404 074 16463.96 321.61 50905.52 88888.00 2018-03-15 10:59:51.904 074 16463.96 321.61 50905.62 88888.00 2018-03-15 10:59:52.404 074 16464.01 321.57 50905.52 88888.00 2018-03-15 10:59:52.904 074 16464.00 321.60 50905.60 88888.00 2018-03-15 10:59:53.404 074 16463.93 321.60 50905.55 88888.00 2018-03-15 10:59:53.904 074 16463.93 321.56 50905.51 88888.00 2018-03-15 10:59:54.404 074 16463.98 321.61 50905.55 88888.00 2018-03-15 10:59:54.904 074 16463.94 321.57 50905.53 88888.00 2018-03-15 10:59:55.404 074 16463.91 321.56 50905.65 88888.00 2018-03-15 10:59:55.904 074 16463.92 321.56 50905.65 88888.00 2018-03-15 10:59:56.404 074 16463.95 321.49 50905.53 88888.00 2018-03-15 10:59:56.904 074 16463.93 321.57 50905.53 88888.00 2018-03-15 10:59:57.404 074 16463.92 321.56 50905.50 88888.00 2018-03-15 10:59:57.904 074 16463.91 321.52 50905.50 88888.00 2018-03-15 10:59:58.404 074 16463.89 321.59 50905.54 88888.00 2018-03-15 10:59:58.904 074 16463.90 321.58 50905.44 88888.00 2018-03-15 10:59:59.404 074 16463.91 321.62 50905.50 88888.00 2018-03-15 10:59:59.904 074 16463.91 321.58 50905.46 88888.00 2018-03-15 11:00:00.404 074 16463.90 321.57 50905.43 88888.00 2018-03-15 11:00:00.904 074 16463.91 321.58 50905.38 88888.00 2018-03-15 11:00:01.404 074 16463.91 321.59 50905.41 88888.00 2018-03-15 11:00:01.904 074 16463.93 321.60 50905.55 88888.00 2018-03-15 11:00:02.404 074 16463.94 321.59 50905.49 88888.00 2018-03-15 11:00:02.904 074 16463.90 321.55 50905.46 88888.00 2018-03-15 11:00:03.404 074 16463.91 321.57 50905.53 88888.00 2018-03-15 11:00:03.904 074 16463.84 321.53 50905.47 88888.00 2018-03-15 11:00:04.404 074 16463.83 321.56 50905.49 88888.00 2018-03-15 11:00:04.904 074 16463.84 321.55 50905.38 88888.00 2018-03-15 11:00:05.404 074 16463.86 321.58 50905.34 88888.00 2018-03-15 11:00:05.904 074 16463.86 321.60 50905.41 88888.00 2018-03-15 11:00:06.404 074 16463.86 321.52 50905.41 88888.00 2018-03-15 11:00:06.904 074 16463.92 321.51 50905.50 88888.00 2018-03-15 11:00:07.404 074 16463.93 321.48 50905.43 88888.00 2018-03-15 11:00:07.904 074 16463.93 321.43 50905.47 88888.00 2018-03-15 11:00:08.404 074 16463.92 321.41 50905.53 88888.00 2018-03-15 11:00:08.904 074 16463.91 321.38 50905.46 88888.00 2018-03-15 11:00:09.404 074 16463.91 321.35 50905.52 88888.00 2018-03-15 11:00:09.904 074 16463.92 321.34 50905.53 88888.00 2018-03-15 11:00:10.405 074 16463.95 321.31 50905.43 88888.00 2018-03-15 11:00:10.905 074 16463.96 321.32 50905.44 88888.00 2018-03-15 11:00:11.405 074 16463.98 321.29 50905.41 88888.00 2018-03-15 11:00:11.905 074 16463.95 321.26 50905.35 88888.00 2018-03-15 11:00:12.405 074 16463.92 321.25 50905.45 88888.00 2018-03-15 11:00:12.905 074 16463.86 321.15 50905.42 88888.00 2018-03-15 11:00:13.405 074 16463.83 321.15 50905.37 88888.00 2018-03-15 11:00:13.905 074 16463.87 321.23 50905.35 88888.00 2018-03-15 11:00:14.405 074 16463.84 321.15 50905.31 88888.00 2018-03-15 11:00:14.905 074 16463.81 321.17 50905.40 88888.00 2018-03-15 11:00:15.405 074 16463.78 321.14 50905.36 88888.00 2018-03-15 11:00:15.905 074 16463.78 321.08 50905.27 88888.00 2018-03-15 11:00:16.405 074 16463.75 321.12 50905.35 88888.00 2018-03-15 11:00:16.905 074 16463.69 321.14 50905.33 88888.00 2018-03-15 11:00:17.405 074 16463.60 321.10 50905.24 88888.00 2018-03-15 11:00:17.905 074 16463.63 321.20 50905.32 88888.00 2018-03-15 11:00:18.405 074 16463.61 321.15 50905.28 88888.00 2018-03-15 11:00:18.905 074 16463.55 321.18 50905.25 88888.00 2018-03-15 11:00:19.405 074 16463.51 321.22 50905.32 88888.00 2018-03-15 11:00:19.905 074 16463.48 321.24 50905.23 88888.00 2018-03-15 11:00:20.405 074 16463.47 321.27 50905.26 88888.00 2018-03-15 11:00:20.905 074 16463.38 321.27 50905.28 88888.00 2018-03-15 11:00:21.405 074 16463.37 321.22 50905.25 88888.00 2018-03-15 11:00:21.905 074 16463.37 321.25 50905.37 88888.00 2018-03-15 11:00:22.405 074 16463.31 321.27 50905.32 88888.00 2018-03-15 11:00:22.905 074 16463.28 321.32 50905.27 88888.00 2018-03-15 11:00:23.405 074 16463.24 321.38 50905.25 88888.00 2018-03-15 11:00:23.905 074 16463.25 321.40 50905.31 88888.00 2018-03-15 11:00:24.405 074 16463.26 321.49 50905.44 88888.00 2018-03-15 11:00:24.905 074 16463.22 321.43 50905.38 88888.00 2018-03-15 11:00:25.405 074 16463.16 321.46 50905.43 88888.00 2018-03-15 11:00:25.905 074 16463.14 321.47 50905.49 88888.00 2018-03-15 11:00:26.405 074 16463.13 321.47 50905.35 88888.00 2018-03-15 11:00:26.905 074 16463.16 321.55 50905.42 88888.00 2018-03-15 11:00:27.405 074 16463.11 321.52 50905.40 88888.00 2018-03-15 11:00:27.905 074 16463.08 321.55 50905.33 88888.00 2018-03-15 11:00:28.405 074 16463.07 321.62 50905.42 88888.00 2018-03-15 11:00:28.905 074 16463.10 321.61 50905.36 88888.00 2018-03-15 11:00:29.405 074 16463.10 321.67 50905.47 88888.00 2018-03-15 11:00:29.905 074 16463.10 321.66 50905.40 88888.00 2018-03-15 11:00:30.405 074 16463.07 321.67 50905.40 88888.00 2018-03-15 11:00:30.905 074 16463.08 321.64 50905.44 88888.00 2018-03-15 11:00:31.405 074 16463.12 321.60 50905.43 88888.00 2018-03-15 11:00:31.905 074 16463.15 321.58 50905.49 88888.00 2018-03-15 11:00:32.405 074 16463.15 321.51 50905.38 88888.00 2018-03-15 11:00:32.905 074 16463.16 321.60 50905.41 88888.00 2018-03-15 11:00:33.405 074 16463.14 321.64 50905.42 88888.00 2018-03-15 11:00:33.905 074 16463.15 321.56 50905.43 88888.00 2018-03-15 11:00:34.405 074 16463.20 321.59 50905.47 88888.00 2018-03-15 11:00:34.905 074 16463.17 321.57 50905.41 88888.00 2018-03-15 11:00:35.405 074 16463.23 321.64 50905.52 88888.00 2018-03-15 11:00:35.905 074 16463.21 321.62 50905.54 88888.00 2018-03-15 11:00:36.405 074 16463.21 321.50 50905.51 88888.00 2018-03-15 11:00:36.905 074 16463.21 321.53 50905.53 88888.00 2018-03-15 11:00:37.405 074 16463.20 321.52 50905.49 88888.00 2018-03-15 11:00:37.905 074 16463.17 321.52 50905.53 88888.00 2018-03-15 11:00:38.405 074 16463.16 321.53 50905.53 88888.00 2018-03-15 11:00:38.905 074 16463.15 321.43 50905.46 88888.00 2018-03-15 11:00:39.405 074 16463.13 321.43 50905.47 88888.00 2018-03-15 11:00:39.905 074 16463.07 321.43 50905.42 88888.00 2018-03-15 11:00:40.406 074 16463.07 321.41 50905.41 88888.00 2018-03-15 11:00:40.906 074 16463.06 321.41 50905.43 88888.00 2018-03-15 11:00:41.406 074 16463.05 321.31 50905.41 88888.00 2018-03-15 11:00:41.906 074 16463.10 321.31 50905.51 88888.00 2018-03-15 11:00:42.406 074 16463.11 321.32 50905.42 88888.00 2018-03-15 11:00:42.906 074 16463.05 321.26 50905.32 88888.00 2018-03-15 11:00:43.406 074 16463.04 321.25 50905.33 88888.00 2018-03-15 11:00:43.906 074 16463.06 321.25 50905.29 88888.00 2018-03-15 11:00:44.406 074 16463.06 321.30 50905.31 88888.00 2018-03-15 11:00:44.906 074 16463.04 321.33 50905.34 88888.00 2018-03-15 11:00:45.406 074 16463.02 321.35 50905.25 88888.00 2018-03-15 11:00:45.906 074 16462.96 321.36 50905.34 88888.00 2018-03-15 11:00:46.406 074 16462.90 321.38 50905.29 88888.00 2018-03-15 11:00:46.906 074 16462.90 321.42 50905.25 88888.00 2018-03-15 11:00:47.406 074 16462.95 321.47 50905.29 88888.00 2018-03-15 11:00:47.906 074 16462.90 321.46 50905.27 88888.00 2018-03-15 11:00:48.406 074 16462.87 321.48 50905.38 88888.00 2018-03-15 11:00:48.906 074 16462.84 321.51 50905.35 88888.00 2018-03-15 11:00:49.406 074 16462.80 321.59 50905.33 88888.00 2018-03-15 11:00:49.906 074 16462.82 321.62 50905.40 88888.00 2018-03-15 11:00:50.406 074 16462.79 321.65 50905.35 88888.00 2018-03-15 11:00:50.906 074 16462.73 321.73 50905.41 88888.00 2018-03-15 11:00:51.406 074 16462.75 321.73 50905.36 88888.00 2018-03-15 11:00:51.906 074 16462.75 321.77 50905.44 88888.00 2018-03-15 11:00:52.406 074 16462.73 321.77 50905.35 88888.00 2018-03-15 11:00:52.906 074 16462.70 321.78 50905.43 88888.00 2018-03-15 11:00:53.406 074 16462.70 321.78 50905.44 88888.00 2018-03-15 11:00:53.906 074 16462.68 321.82 50905.41 88888.00 2018-03-15 11:00:54.406 074 16462.71 321.87 50905.49 88888.00 2018-03-15 11:00:54.906 074 16462.71 321.78 50905.37 88888.00 2018-03-15 11:00:55.406 074 16462.67 321.77 50905.38 88888.00 2018-03-15 11:00:55.906 074 16462.59 321.65 50905.33 88888.00 2018-03-15 11:00:56.406 074 16462.60 321.67 50905.42 88888.00 2018-03-15 11:00:56.906 074 16462.57 321.70 50905.38 88888.00 2018-03-15 11:00:57.406 074 16462.51 321.65 50905.33 88888.00 2018-03-15 11:00:57.906 074 16462.51 321.68 50905.31 88888.00 2018-03-15 11:00:58.406 074 16462.54 321.62 50905.29 88888.00 2018-03-15 11:00:58.906 074 16462.54 321.64 50905.35 88888.00 2018-03-15 11:00:59.406 074 16462.57 321.65 50905.31 88888.00 2018-03-15 11:00:59.906 074 16462.55 321.60 50905.31 88888.00 2018-03-15 11:01:00.406 074 16462.50 321.55 50905.33 88888.00 2018-03-15 11:01:00.906 074 16462.49 321.56 50905.34 88888.00 2018-03-15 11:01:01.406 074 16462.48 321.65 50905.41 88888.00 2018-03-15 11:01:01.906 074 16462.41 321.62 50905.26 88888.00 2018-03-15 11:01:02.406 074 16462.44 321.64 50905.34 88888.00 2018-03-15 11:01:02.906 074 16462.49 321.68 50905.33 88888.00 2018-03-15 11:01:03.406 074 16462.48 321.75 50905.40 88888.00 2018-03-15 11:01:03.906 074 16462.49 321.73 50905.40 88888.00 2018-03-15 11:01:04.406 074 16462.45 321.68 50905.34 88888.00 2018-03-15 11:01:04.906 074 16462.44 321.76 50905.44 88888.00 2018-03-15 11:01:05.407 074 16462.44 321.82 50905.41 88888.00 2018-03-15 11:01:05.907 074 16462.45 321.90 50905.50 88888.00 2018-03-15 11:01:06.407 074 16462.44 321.93 50905.40 88888.00 2018-03-15 11:01:06.907 074 16462.43 321.94 50905.34 88888.00 2018-03-15 11:01:07.407 074 16462.40 321.94 50905.36 88888.00 2018-03-15 11:01:07.907 074 16462.36 322.00 50905.43 88888.00 2018-03-15 11:01:08.407 074 16462.35 322.08 50905.46 88888.00 2018-03-15 11:01:08.907 074 16462.40 322.09 50905.47 88888.00 2018-03-15 11:01:09.407 074 16462.40 322.17 50905.43 88888.00 2018-03-15 11:01:09.907 074 16462.38 322.16 50905.38 88888.00 2018-03-15 11:01:10.407 074 16462.41 322.17 50905.43 88888.00 2018-03-15 11:01:10.907 074 16462.41 322.13 50905.43 88888.00 2018-03-15 11:01:11.407 074 16462.42 322.22 50905.49 88888.00 2018-03-15 11:01:11.907 074 16462.43 322.29 50905.52 88888.00 2018-03-15 11:01:12.407 074 16462.48 322.27 50905.53 88888.00 2018-03-15 11:01:12.907 074 16462.44 322.25 50905.44 88888.00 2018-03-15 11:01:13.407 074 16462.43 322.33 50905.47 88888.00 2018-03-15 11:01:13.907 074 16462.43 322.31 50905.46 88888.00 2018-03-15 11:01:14.407 074 16462.48 322.33 50905.55 88888.00 2018-03-15 11:01:14.907 074 16462.49 322.33 50905.45 88888.00 2018-03-15 11:01:15.407 074 16462.52 322.36 50905.45 88888.00 2018-03-15 11:01:15.907 074 16462.50 322.38 50905.45 88888.00 2018-03-15 11:01:16.407 074 16462.48 322.40 50905.53 88888.00 2018-03-15 11:01:16.907 074 16462.51 322.35 50905.49 88888.00 2018-03-15 11:01:17.407 074 16462.54 322.36 50905.53 88888.00 2018-03-15 11:01:17.907 074 16462.59 322.35 50905.49 88888.00 2018-03-15 11:01:18.407 074 16462.58 322.40 50905.46 88888.00 2018-03-15 11:01:18.907 074 16462.60 322.36 50905.42 88888.00 2018-03-15 11:01:19.407 074 16462.58 322.33 50905.43 88888.00 2018-03-15 11:01:19.907 074 16462.62 322.29 50905.42 88888.00 2018-03-15 11:01:20.407 074 16462.64 322.31 50905.44 88888.00 2018-03-15 11:01:20.907 074 16462.64 322.34 50905.43 88888.00 2018-03-15 11:01:21.407 074 16462.68 322.30 50905.44 88888.00 2018-03-15 11:01:21.907 074 16462.69 322.35 50905.45 88888.00 2018-03-15 11:01:22.407 074 16462.70 322.43 50905.49 88888.00 2018-03-15 11:01:22.907 074 16462.72 322.39 50905.50 88888.00 2018-03-15 11:01:23.407 074 16462.73 322.39 50905.52 88888.00 2018-03-15 11:01:23.907 074 16462.72 322.40 50905.50 88888.00 2018-03-15 11:01:24.407 074 16462.70 322.42 50905.50 88888.00 2018-03-15 11:01:24.907 074 16462.69 322.43 50905.54 88888.00 2018-03-15 11:01:25.407 074 16462.71 322.47 50905.53 88888.00 2018-03-15 11:01:25.907 074 16462.73 322.45 50905.58 88888.00 2018-03-15 11:01:26.407 074 16462.80 322.46 50905.56 88888.00 2018-03-15 11:01:26.907 074 16462.78 322.47 50905.52 88888.00 2018-03-15 11:01:27.407 074 16462.77 322.42 50905.50 88888.00 2018-03-15 11:01:27.907 074 16462.78 322.37 50905.53 88888.00 2018-03-15 11:01:28.407 074 16462.79 322.38 50905.49 88888.00 2018-03-15 11:01:28.907 074 16462.78 322.40 50905.49 88888.00 2018-03-15 11:01:29.407 074 16462.78 322.43 50905.44 88888.00 2018-03-15 11:01:29.907 074 16462.77 322.42 50905.46 88888.00 2018-03-15 11:01:30.407 074 16462.73 322.42 50905.46 88888.00 2018-03-15 11:01:30.907 074 16462.72 322.42 50905.47 88888.00 2018-03-15 11:01:31.407 074 16462.70 322.40 50905.47 88888.00 2018-03-15 11:01:31.907 074 16462.64 322.47 50905.53 88888.00 2018-03-15 11:01:32.407 074 16462.64 322.46 50905.51 88888.00 2018-03-15 11:01:32.907 074 16462.64 322.49 50905.54 88888.00 2018-03-15 11:01:33.407 074 16462.62 322.47 50905.52 88888.00 2018-03-15 11:01:33.907 074 16462.60 322.47 50905.49 88888.00 2018-03-15 11:01:34.407 074 16462.59 322.52 50905.49 88888.00 2018-03-15 11:01:34.907 074 16462.52 322.61 50905.54 88888.00 2018-03-15 11:01:35.408 074 16462.52 322.54 50905.49 88888.00 2018-03-15 11:01:35.908 074 16462.49 322.60 50905.49 88888.00 2018-03-15 11:01:36.408 074 16462.45 322.71 50905.42 88888.00 2018-03-15 11:01:36.908 074 16462.41 322.78 50905.47 88888.00 2018-03-15 11:01:37.408 074 16462.36 322.74 50905.44 88888.00 2018-03-15 11:01:37.908 074 16462.37 322.70 50905.47 88888.00 2018-03-15 11:01:38.408 074 16462.37 322.66 50905.52 88888.00 2018-03-15 11:01:38.908 074 16462.40 322.69 50905.47 88888.00 2018-03-15 11:01:39.408 074 16462.35 322.72 50905.56 88888.00 2018-03-15 11:01:39.908 074 16462.31 322.73 50905.53 88888.00 2018-03-15 11:01:40.408 074 16462.29 322.81 50905.60 88888.00 2018-03-15 11:01:40.908 074 16462.28 322.75 50905.53 88888.00 2018-03-15 11:01:41.408 074 16462.27 322.74 50905.54 88888.00 2018-03-15 11:01:41.908 074 16462.23 322.82 50905.52 88888.00 2018-03-15 11:01:42.408 074 16462.23 322.83 50905.52 88888.00 2018-03-15 11:01:42.908 074 16462.24 322.79 50905.47 88888.00 2018-03-15 11:01:43.408 074 16462.24 322.80 50905.53 88888.00 2018-03-15 11:01:43.908 074 16462.24 322.83 50905.60 88888.00 2018-03-15 11:01:44.408 074 16462.23 322.74 50905.53 88888.00 2018-03-15 11:01:44.908 074 16462.27 322.74 50905.58 88888.00 2018-03-15 11:01:45.408 074 16462.29 322.72 50905.54 88888.00 2018-03-15 11:01:45.908 074 16462.29 322.77 50905.56 88888.00 2018-03-15 11:01:46.408 074 16462.27 322.66 50905.54 88888.00 2018-03-15 11:01:46.908 074 16462.25 322.63 50905.52 88888.00 2018-03-15 11:01:47.408 074 16462.24 322.65 50905.46 88888.00 2018-03-15 11:01:47.908 074 16462.23 322.70 50905.44 88888.00 2018-03-15 11:01:48.408 074 16462.20 322.69 50905.51 88888.00 2018-03-15 11:01:48.908 074 16462.16 322.68 50905.50 88888.00 2018-03-15 11:01:49.408 074 16462.19 322.71 50905.54 88888.00 2018-03-15 11:01:49.908 074 16462.20 322.70 50905.58 88888.00 2018-03-15 11:01:50.408 074 16462.15 322.72 50905.52 88888.00 2018-03-15 11:01:50.908 074 16462.10 322.69 50905.51 88888.00 2018-03-15 11:01:51.408 074 16462.16 322.63 50905.51 88888.00 2018-03-15 11:01:51.908 074 16462.19 322.65 50905.43 88888.00 2018-03-15 11:01:52.408 074 16462.20 322.71 50905.44 88888.00 2018-03-15 11:01:52.908 074 16462.20 322.66 50905.41 88888.00 2018-03-15 11:01:53.408 074 16462.25 322.71 50905.49 88888.00 2018-03-15 11:01:53.908 074 16462.23 322.71 50905.52 88888.00 2018-03-15 11:01:54.408 074 16462.23 322.70 50905.51 88888.00 2018-03-15 11:01:54.908 074 16462.23 322.71 50905.56 88888.00 2018-03-15 11:01:55.408 074 16462.22 322.72 50905.53 88888.00 2018-03-15 11:01:55.908 074 16462.25 322.73 50905.50 88888.00 2018-03-15 11:01:56.408 074 16462.27 322.75 50905.51 88888.00 2018-03-15 11:01:56.908 074 16462.32 322.87 50905.55 88888.00 2018-03-15 11:01:57.408 074 16462.35 322.83 50905.51 88888.00 2018-03-15 11:01:57.908 074 16462.38 322.79 50905.56 88888.00 2018-03-15 11:01:58.408 074 16462.43 322.80 50905.59 88888.00 2018-03-15 11:01:58.908 074 16462.48 322.86 50905.56 88888.00 2018-03-15 11:01:59.408 074 16462.49 322.88 50905.61 88888.00 2018-03-15 11:01:59.908 074 16462.48 322.88 50905.60 88888.00 2018-03-15 11:02:00.408 074 16462.48 322.91 50905.64 88888.00 2018-03-15 11:02:00.908 074 16462.46 322.90 50905.62 88888.00 2018-03-15 11:02:01.408 074 16462.50 322.87 50905.61 88888.00 2018-03-15 11:02:01.908 074 16462.48 322.84 50905.62 88888.00 2018-03-15 11:02:02.408 074 16462.50 322.88 50905.66 88888.00 2018-03-15 11:02:02.908 074 16462.53 322.88 50905.70 88888.00 2018-03-15 11:02:03.408 074 16462.59 322.91 50905.70 88888.00 2018-03-15 11:02:03.908 074 16462.53 322.90 50905.74 88888.00 2018-03-15 11:02:04.408 074 16462.51 322.87 50905.71 88888.00 2018-03-15 11:02:04.908 074 16462.53 322.90 50905.74 88888.00 2018-03-15 11:02:05.409 074 16462.54 322.88 50905.68 88888.00 2018-03-15 11:02:05.909 074 16462.58 322.89 50905.68 88888.00 2018-03-15 11:02:06.409 074 16462.60 322.83 50905.68 88888.00 2018-03-15 11:02:06.909 074 16462.62 322.84 50905.72 88888.00 2018-03-15 11:02:07.409 074 16462.61 322.84 50905.65 88888.00 2018-03-15 11:02:07.909 074 16462.59 322.83 50905.61 88888.00 2018-03-15 11:02:08.409 074 16462.58 322.83 50905.65 88888.00 2018-03-15 11:02:08.909 074 16462.50 322.84 50905.72 88888.00 2018-03-15 11:02:09.409 074 16462.51 322.83 50905.74 88888.00 2018-03-15 11:02:09.909 074 16462.53 322.84 50905.73 88888.00 2018-03-15 11:02:10.409 074 16462.55 322.83 50905.74 88888.00 2018-03-15 11:02:10.909 074 16462.54 322.87 50905.70 88888.00 2018-03-15 11:02:11.409 074 16462.55 322.88 50905.73 88888.00 2018-03-15 11:02:11.909 074 16462.54 322.92 50905.69 88888.00 2018-03-15 11:02:12.409 074 16462.54 322.92 50905.70 88888.00 2018-03-15 11:02:12.909 074 16462.54 322.90 50905.66 88888.00 2018-03-15 11:02:13.409 074 16462.53 322.97 50905.62 88888.00 2018-03-15 11:02:13.909 074 16462.53 323.00 50905.62 88888.00 2018-03-15 11:02:14.409 074 16462.50 323.00 50905.61 88888.00 2018-03-15 11:02:14.909 074 16462.51 323.08 50905.63 88888.00 2018-03-15 11:02:15.409 074 16462.48 323.12 50905.58 88888.00 2018-03-15 11:02:15.909 074 16462.49 323.16 50905.69 88888.00 2018-03-15 11:02:16.409 074 16462.55 323.25 50905.63 88888.00 2018-03-15 11:02:16.909 074 16462.57 323.31 50905.63 88888.00 2018-03-15 11:02:17.409 074 16462.55 323.34 50905.73 88888.00 2018-03-15 11:02:17.909 074 16462.57 323.34 50905.71 88888.00 2018-03-15 11:02:18.409 074 16462.53 323.38 50905.69 88888.00 2018-03-15 11:02:18.909 074 16462.50 323.41 50905.70 88888.00 2018-03-15 11:02:19.409 074 16462.57 323.41 50905.70 88888.00 2018-03-15 11:02:19.909 074 16462.62 323.44 50905.78 88888.00 2018-03-15 11:02:20.409 074 16462.61 323.39 50905.78 88888.00 2018-03-15 11:02:20.909 074 16462.62 323.36 50905.82 88888.00 2018-03-15 11:02:21.409 074 16462.63 323.34 50905.88 88888.00 2018-03-15 11:02:21.909 074 16462.64 323.38 50905.82 88888.00 2018-03-15 11:02:22.409 074 16462.68 323.39 50905.80 88888.00 2018-03-15 11:02:22.909 074 16462.71 323.36 50905.77 88888.00 2018-03-15 11:02:23.409 074 16462.72 323.33 50905.77 88888.00 2018-03-15 11:02:23.909 074 16462.79 323.30 50905.75 88888.00 2018-03-15 11:02:24.409 074 16462.85 323.27 50905.78 88888.00 2018-03-15 11:02:24.909 074 16462.89 323.25 50905.82 88888.00 2018-03-15 11:02:25.409 074 16462.94 323.21 50905.75 88888.00 2018-03-15 11:02:25.909 074 16462.95 323.18 50905.87 88888.00 2018-03-15 11:02:26.409 074 16462.96 323.15 50905.88 88888.00 2018-03-15 11:02:26.909 074 16462.94 323.16 50905.82 88888.00 2018-03-15 11:02:27.409 074 16462.92 323.13 50905.87 88888.00 2018-03-15 11:02:27.909 074 16462.89 323.08 50905.86 88888.00 2018-03-15 11:02:28.409 074 16462.90 323.06 50905.86 88888.00 2018-03-15 11:02:28.909 074 16462.95 323.03 50905.84 88888.00 2018-03-15 11:02:29.409 074 16462.96 323.04 50905.89 88888.00 2018-03-15 11:02:29.909 074 16462.94 322.94 50905.84 88888.00 2018-03-15 11:02:30.409 074 16462.96 322.90 50905.90 88888.00 2018-03-15 11:02:30.909 074 16462.97 322.88 50905.88 88888.00 2018-03-15 11:02:31.409 074 16463.03 322.91 50905.90 88888.00 2018-03-15 11:02:31.909 074 16463.03 322.84 50905.89 88888.00 2018-03-15 11:02:32.409 074 16463.02 322.87 50905.93 88888.00 2018-03-15 11:02:32.909 074 16463.02 322.82 50905.83 88888.00 2018-03-15 11:02:33.409 074 16463.05 322.77 50905.87 88888.00 2018-03-15 11:02:33.909 074 16463.02 322.70 50905.87 88888.00 2018-03-15 11:02:34.409 074 16462.99 322.75 50905.86 88888.00 2018-03-15 11:02:34.909 074 16462.98 322.72 50905.73 88888.00 2018-03-15 11:02:35.410 074 16462.96 322.73 50905.74 88888.00 2018-03-15 11:02:35.910 074 16462.93 322.73 50905.77 88888.00 2018-03-15 11:02:36.410 074 16462.89 322.86 50905.78 88888.00 2018-03-15 11:02:36.910 074 16462.90 322.91 50905.71 88888.00 2018-03-15 11:02:37.410 074 16462.88 322.89 50905.70 88888.00 2018-03-15 11:02:37.910 074 16462.86 322.86 50905.79 88888.00 2018-03-15 11:02:38.410 074 16462.87 322.91 50905.77 88888.00 2018-03-15 11:02:38.910 074 16462.84 322.98 50905.77 88888.00 2018-03-15 11:02:39.410 074 16462.80 323.01 50905.78 88888.00 2018-03-15 11:02:39.910 074 16462.82 323.00 50905.77 88888.00 2018-03-15 11:02:40.410 074 16462.77 322.97 50905.70 88888.00 2018-03-15 11:02:40.910 074 16462.75 323.00 50905.73 88888.00 2018-03-15 11:02:41.410 074 16462.73 323.04 50905.74 88888.00 2018-03-15 11:02:41.910 074 16462.75 323.07 50905.72 88888.00 2018-03-15 11:02:42.410 074 16462.69 323.09 50905.79 88888.00 2018-03-15 11:02:42.910 074 16462.66 323.15 50905.79 88888.00 2018-03-15 11:02:43.410 074 16462.66 323.18 50905.79 88888.00 2018-03-15 11:02:43.910 074 16462.69 323.13 50905.75 88888.00 2018-03-15 11:02:44.410 074 16462.70 323.21 50905.78 88888.00 2018-03-15 11:02:44.910 074 16462.68 323.27 50905.83 88888.00 2018-03-15 11:02:45.410 074 16462.69 323.27 50905.86 88888.00 2018-03-15 11:02:45.910 074 16462.69 323.25 50905.80 88888.00 2018-03-15 11:02:46.410 074 16462.69 323.25 50905.75 88888.00 2018-03-15 11:02:46.910 074 16462.64 323.31 50905.79 88888.00 2018-03-15 11:02:47.410 074 16462.63 323.32 50905.74 88888.00 2018-03-15 11:02:47.910 074 16462.66 323.34 50905.78 88888.00 2018-03-15 11:02:48.410 074 16462.66 323.33 50905.78 88888.00 2018-03-15 11:02:48.910 074 16462.67 323.30 50905.74 88888.00 2018-03-15 11:02:49.410 074 16462.68 323.27 50905.81 88888.00 2018-03-15 11:02:49.910 074 16462.64 323.25 50905.82 88888.00 2018-03-15 11:02:50.410 074 16462.64 323.18 50905.90 88888.00 2018-03-15 11:02:50.910 074 16462.67 323.21 50905.83 88888.00 2018-03-15 11:02:51.410 074 16462.64 323.20 50905.78 88888.00 2018-03-15 11:02:51.910 074 16462.63 323.15 50905.73 88888.00 2018-03-15 11:02:52.410 074 16462.63 323.10 50905.73 88888.00 2018-03-15 11:02:52.910 074 16462.64 323.12 50905.77 88888.00 2018-03-15 11:02:53.410 074 16462.62 323.09 50905.68 88888.00 2018-03-15 11:02:53.910 074 16462.64 323.10 50905.70 88888.00 2018-03-15 11:02:54.410 074 16462.66 323.08 50905.72 88888.00 2018-03-15 11:02:54.910 074 16462.63 323.06 50905.75 88888.00 2018-03-15 11:02:55.410 074 16462.59 323.03 50905.80 88888.00 2018-03-15 11:02:55.910 074 16462.58 323.00 50905.78 88888.00 2018-03-15 11:02:56.410 074 16462.58 322.99 50905.82 88888.00 2018-03-15 11:02:56.910 074 16462.57 323.01 50905.78 88888.00 2018-03-15 11:02:57.410 074 16462.63 323.03 50905.86 88888.00 2018-03-15 11:02:57.910 074 16462.62 323.06 50905.86 88888.00 2018-03-15 11:02:58.410 074 16462.63 323.03 50905.92 88888.00 2018-03-15 11:02:58.910 074 16462.62 323.06 50905.83 88888.00 2018-03-15 11:02:59.410 074 16462.62 323.07 50905.81 88888.00 2018-03-15 11:02:59.910 074 16462.64 323.08 50905.84 88888.00 2018-03-15 11:03:00.411 074 16462.64 323.14 50905.84 88888.00 2018-03-15 11:03:00.911 074 16462.67 323.14 50905.78 88888.00 2018-03-15 11:03:01.411 074 16462.64 323.14 50905.77 88888.00 2018-03-15 11:03:01.911 074 16462.64 323.15 50905.80 88888.00 2018-03-15 11:03:02.411 074 16462.62 323.13 50905.74 88888.00 2018-03-15 11:03:02.911 074 16462.66 323.14 50905.77 88888.00 2018-03-15 11:03:03.411 074 16462.66 323.20 50905.82 88888.00 2018-03-15 11:03:03.911 074 16462.66 323.29 50905.89 88888.00 2018-03-15 11:03:04.411 074 16462.66 323.27 50905.82 88888.00 2018-03-15 11:03:04.911 074 16462.71 323.18 50905.70 88888.00 2018-03-15 11:03:05.411 074 16462.69 323.20 50905.78 88888.00 2018-03-15 11:03:05.911 074 16462.69 323.17 50905.80 88888.00 2018-03-15 11:03:06.411 074 16462.69 323.17 50905.84 88888.00 2018-03-15 11:03:06.911 074 16462.71 323.17 50905.79 88888.00 2018-03-15 11:03:07.411 074 16462.75 323.16 50905.77 88888.00 2018-03-15 11:03:07.911 074 16462.71 323.18 50905.80 88888.00 2018-03-15 11:03:08.411 074 16462.75 323.15 50905.74 88888.00 2018-03-15 11:03:08.911 074 16462.72 323.10 50905.73 88888.00 2018-03-15 11:03:09.411 074 16462.75 323.05 50905.71 88888.00 2018-03-15 11:03:09.911 074 16462.76 323.07 50905.77 88888.00 2018-03-15 11:03:10.411 074 16462.77 323.04 50905.77 88888.00 2018-03-15 11:03:10.911 074 16462.78 323.00 50905.78 88888.00 2018-03-15 11:03:11.411 074 16462.78 322.97 50905.72 88888.00 2018-03-15 11:03:11.911 074 16462.84 322.97 50905.72 88888.00 2018-03-15 11:03:12.411 074 16462.86 322.96 50905.79 88888.00 2018-03-15 11:03:12.911 074 16462.84 322.95 50905.81 88888.00 2018-03-15 11:03:13.411 074 16462.80 322.97 50905.90 88888.00 2018-03-15 11:03:13.911 074 16462.86 322.95 50905.81 88888.00 2018-03-15 11:03:14.411 074 16462.89 322.97 50905.87 88888.00 2018-03-15 11:03:14.911 074 16462.88 323.03 50905.79 88888.00 2018-03-15 11:03:15.411 074 16462.93 322.98 50905.82 88888.00 2018-03-15 11:03:16.411 074 16462.95 322.98 50905.83 88888.00 2018-03-15 11:03:16.911 074 16462.99 322.98 50905.78 88888.00 2018-03-15 11:03:17.411 074 16462.99 322.92 50905.82 88888.00 2018-03-15 11:03:17.911 074 16463.01 322.90 50905.82 88888.00 2018-03-15 11:03:18.411 074 16463.02 322.87 50905.74 88888.00 2018-03-15 11:03:18.911 074 16462.97 322.88 50905.79 88888.00 2018-03-15 11:03:19.411 074 16462.96 322.86 50905.74 88888.00 2018-03-15 11:03:19.911 074 16463.02 322.87 50905.81 88888.00 2018-03-15 11:03:20.411 074 16463.01 322.80 50905.73 88888.00 2018-03-15 11:03:20.911 074 16463.02 322.81 50905.74 88888.00 2018-03-15 11:03:21.411 074 16463.07 322.77 50905.73 88888.00 2018-03-15 11:03:21.911 074 16463.06 322.82 50905.83 88888.00 2018-03-15 11:03:22.411 074 16463.08 322.77 50905.72 88888.00 2018-03-15 11:03:22.911 074 16463.04 322.80 50905.75 88888.00 2018-03-15 11:03:23.411 074 16463.04 322.83 50905.74 88888.00 2018-03-15 11:03:23.911 074 16463.02 322.94 50905.74 88888.00 2018-03-15 11:03:24.411 074 16463.02 322.89 50905.77 88888.00 2018-03-15 11:03:24.911 074 16463.05 322.88 50905.78 88888.00 2018-03-15 11:03:25.411 074 16463.08 322.83 50905.72 88888.00 2018-03-15 11:03:25.911 074 16463.14 322.81 50905.71 88888.00 2018-03-15 11:03:26.411 074 16463.14 322.84 50905.84 88888.00 2018-03-15 11:03:26.911 074 16463.14 322.75 50905.81 88888.00 2018-03-15 11:03:27.411 074 16463.14 322.72 50905.79 88888.00 2018-03-15 11:03:27.911 074 16463.11 322.73 50905.73 88888.00 2018-03-15 11:03:28.411 074 16463.12 322.75 50905.80 88888.00 2018-03-15 11:03:28.911 074 16463.16 322.71 50905.78 88888.00 2018-03-15 11:03:29.411 074 16463.16 322.72 50905.83 88888.00 2018-03-15 11:03:29.911 074 16463.20 322.66 50905.84 88888.00 2018-03-15 11:03:30.411 074 16463.22 322.65 50905.93 88888.00 2018-03-15 11:03:30.911 074 16463.21 322.69 50905.83 88888.00 2018-03-15 11:03:31.412 074 16463.24 322.69 50905.83 88888.00 2018-03-15 11:03:31.912 074 16463.24 322.66 50905.83 88888.00 2018-03-15 11:03:32.412 074 16463.23 322.66 50905.87 88888.00 2018-03-15 11:03:32.912 074 16463.23 322.63 50905.81 88888.00 2018-03-15 11:03:33.412 074 16463.22 322.71 50905.87 88888.00 2018-03-15 11:03:33.912 074 16463.19 322.64 50905.80 88888.00 2018-03-15 11:03:34.412 074 16463.16 322.59 50905.84 88888.00 2018-03-15 11:03:34.912 074 16463.13 322.56 50905.79 88888.00 2018-03-15 11:03:35.412 074 16463.14 322.56 50905.77 88888.00 2018-03-15 11:03:35.912 074 16463.11 322.61 50905.78 88888.00 2018-03-15 11:03:36.412 074 16463.11 322.63 50905.83 88888.00 2018-03-15 11:03:36.912 074 16463.07 322.57 50905.81 88888.00 2018-03-15 11:03:37.412 074 16463.06 322.63 50905.77 88888.00 2018-03-15 11:03:37.912 074 16463.02 322.60 50905.73 88888.00 2018-03-15 11:03:38.412 074 16463.01 322.63 50905.69 88888.00 2018-03-15 11:03:38.912 074 16462.98 322.61 50905.65 88888.00 2018-03-15 11:03:39.412 074 16462.98 322.57 50905.73 88888.00 2018-03-15 11:03:39.912 074 16462.96 322.56 50905.72 88888.00 2018-03-15 11:03:40.412 074 16462.94 322.61 50905.74 88888.00 2018-03-15 11:03:40.912 074 16462.92 322.62 50905.72 88888.00 2018-03-15 11:03:41.412 074 16462.93 322.63 50905.86 88888.00 2018-03-15 11:03:41.912 074 16462.93 322.57 50905.83 88888.00 2018-03-15 11:03:42.412 074 16462.87 322.55 50905.88 88888.00 2018-03-15 11:03:42.912 074 16462.89 322.59 50905.79 88888.00 2018-03-15 11:03:43.412 074 16462.88 322.62 50905.77 88888.00 2018-03-15 11:03:43.912 074 16462.86 322.62 50905.72 88888.00 2018-03-15 11:03:44.412 074 16462.87 322.61 50905.81 88888.00 2018-03-15 11:03:44.912 074 16462.86 322.57 50905.74 88888.00 2018-03-15 11:03:45.412 074 16462.82 322.61 50905.75 88888.00 2018-03-15 11:03:45.912 074 16462.88 322.56 50905.77 88888.00 2018-03-15 11:03:46.412 074 16462.86 322.52 50905.79 88888.00 2018-03-15 11:03:46.912 074 16462.89 322.51 50905.77 88888.00 2018-03-15 11:03:47.412 074 16462.87 322.55 50905.77 88888.00 2018-03-15 11:03:47.912 074 16462.84 322.54 50905.74 88888.00 2018-03-15 11:03:48.412 074 16462.82 322.56 50905.79 88888.00 2018-03-15 11:03:48.912 074 16462.85 322.53 50905.82 88888.00 2018-03-15 11:03:49.412 074 16462.84 322.47 50905.83 88888.00 2018-03-15 11:03:49.912 074 16462.81 322.47 50905.87 88888.00 2018-03-15 11:03:50.412 074 16462.82 322.44 50905.77 88888.00 2018-03-15 11:03:50.912 074 16462.79 322.48 50905.79 88888.00 2018-03-15 11:03:51.412 074 16462.72 322.49 50905.82 88888.00 2018-03-15 11:03:51.912 074 16462.75 322.55 50905.87 88888.00 2018-03-15 11:03:52.412 074 16462.70 322.51 50905.77 88888.00 2018-03-15 11:03:52.912 074 16462.64 322.54 50905.81 88888.00 2018-03-15 11:03:53.412 074 16462.59 322.48 50905.72 88888.00 2018-03-15 11:03:53.912 074 16462.59 322.45 50905.78 88888.00 2018-03-15 11:03:54.412 074 16462.61 322.43 50905.73 88888.00 2018-03-15 11:03:54.912 074 16462.60 322.45 50905.83 88888.00 2018-03-15 11:03:55.412 074 16462.54 322.40 50905.74 88888.00 2018-03-15 11:03:55.912 074 16462.48 322.44 50905.78 88888.00 2018-03-15 11:03:56.412 074 16462.43 322.45 50905.74 88888.00 2018-03-15 11:03:56.912 074 16462.43 322.45 50905.75 88888.00 2018-03-15 11:03:57.412 074 16462.41 322.47 50905.69 88888.00 2018-03-15 11:03:57.912 074 16462.44 322.49 50905.68 88888.00 2018-03-15 11:03:58.412 074 16462.40 322.45 50905.65 88888.00 2018-03-15 11:03:58.912 074 16462.40 322.45 50905.68 88888.00 2018-03-15 11:03:59.412 074 16462.41 322.49 50905.61 88888.00 2018-03-15 11:03:59.912 074 16462.37 322.60 50905.70 88888.00 2018-03-15 11:04:00.412 074 16462.37 322.68 50905.71 88888.00 2018-03-15 11:04:00.912 074 16462.36 322.79 50905.74 88888.00 2018-03-15 11:04:01.413 074 16462.34 322.80 50905.69 88888.00 2018-03-15 11:04:01.913 074 16462.37 322.83 50905.75 88888.00 2018-03-15 11:04:02.413 074 16462.33 322.80 50905.71 88888.00 2018-03-15 11:04:02.913 074 16462.31 322.87 50905.75 88888.00 2018-03-15 11:04:03.413 074 16462.28 322.90 50905.71 88888.00 2018-03-15 11:04:03.913 074 16462.28 322.96 50905.75 88888.00 2018-03-15 11:04:04.413 074 16462.25 323.01 50905.83 88888.00 2018-03-15 11:04:04.913 074 16462.23 323.01 50905.91 88888.00 2018-03-15 11:04:05.413 074 16462.22 323.03 50905.84 88888.00 2018-03-15 11:04:05.913 074 16462.20 323.08 50905.78 88888.00 2018-03-15 11:04:06.413 074 16462.20 323.10 50905.82 88888.00 2018-03-15 11:04:06.913 074 16462.22 323.12 50905.80 88888.00 2018-03-15 11:04:07.413 074 16462.18 323.18 50905.89 88888.00 2018-03-15 11:04:07.913 074 16462.17 323.24 50905.90 88888.00 2018-03-15 11:04:08.413 074 16462.17 323.32 50905.86 88888.00 2018-03-15 11:04:08.913 074 16462.17 323.27 50905.84 88888.00 2018-03-15 11:04:09.413 074 16462.15 323.29 50905.82 88888.00 2018-03-15 11:04:09.913 074 16462.14 323.26 50905.87 88888.00 2018-03-15 11:04:10.413 074 16462.11 323.27 50905.84 88888.00 2018-03-15 11:04:10.913 074 16462.15 323.34 50905.93 88888.00 2018-03-15 11:04:11.413 074 16462.16 323.32 50905.88 88888.00 2018-03-15 11:04:11.913 074 16462.18 323.33 50905.89 88888.00 2018-03-15 11:04:12.413 074 16462.18 323.33 50905.86 88888.00 2018-03-15 11:04:12.913 074 16462.16 323.26 50905.86 88888.00 2018-03-15 11:04:13.413 074 16462.07 323.29 50905.83 88888.00 2018-03-15 11:04:13.913 074 16462.07 323.26 50905.81 88888.00 2018-03-15 11:04:14.413 074 16462.09 323.29 50905.88 88888.00 2018-03-15 11:04:14.913 074 16462.13 323.24 50905.84 88888.00 2018-03-15 11:04:15.413 074 16462.13 323.23 50905.84 88888.00 2018-03-15 11:04:15.913 074 16462.13 323.20 50905.86 88888.00 2018-03-15 11:04:16.413 074 16462.15 323.20 50905.78 88888.00 2018-03-15 11:04:16.913 074 16462.18 323.27 50905.79 88888.00 2018-03-15 11:04:17.413 074 16462.14 323.26 50905.82 88888.00 2018-03-15 11:04:17.913 074 16462.15 323.26 50905.87 88888.00 2018-03-15 11:04:18.413 074 16462.16 323.22 50905.88 88888.00 2018-03-15 11:04:18.913 074 16462.13 323.26 50905.84 88888.00 2018-03-15 11:04:19.413 074 16462.08 323.30 50905.88 88888.00 2018-03-15 11:04:19.913 074 16462.09 323.27 50905.89 88888.00 2018-03-15 11:04:20.413 074 16462.14 323.31 50905.95 88888.00 2018-03-15 11:04:20.913 074 16462.14 323.36 50905.88 88888.00 2018-03-15 11:04:21.413 074 16462.13 323.41 50905.88 88888.00 2018-03-15 11:04:21.913 074 16462.14 323.43 50905.87 88888.00 2018-03-15 11:04:22.413 074 16462.14 323.42 50905.83 88888.00 2018-03-15 11:04:22.913 074 16462.15 323.47 50905.92 88888.00 2018-03-15 11:04:23.413 074 16462.15 323.52 50905.91 88888.00 2018-03-15 11:04:23.913 074 16462.18 323.56 50905.89 88888.00 2018-03-15 11:04:24.413 074 16462.19 323.53 50905.86 88888.00 2018-03-15 11:04:24.913 074 16462.25 323.52 50905.87 88888.00 2018-03-15 11:04:25.413 074 16462.25 323.53 50905.93 88888.00 2018-03-15 11:04:25.913 074 16462.25 323.50 50905.87 88888.00 2018-03-15 11:04:26.413 074 16462.31 323.56 50905.82 88888.00 2018-03-15 11:04:26.913 074 16462.28 323.55 50905.87 88888.00 2018-03-15 11:04:27.404 074 16462.26 323.55 50905.90 88888.00 2018-03-15 11:04:27.904 074 16462.29 323.57 50905.93 88888.00 2018-03-15 11:04:28.404 074 16462.32 323.47 50905.87 88888.00 2018-03-15 11:04:28.904 074 16462.32 323.43 50905.87 88888.00 2018-03-15 11:04:29.404 074 16462.34 323.43 50905.79 88888.00 2018-03-15 11:04:29.904 074 16462.33 323.44 50905.71 88888.00 2018-03-15 11:04:30.404 074 16462.32 323.45 50905.78 88888.00 2018-03-15 11:04:30.904 074 16462.34 323.38 50905.74 88888.00 2018-03-15 11:04:31.404 074 16462.33 323.40 50905.77 88888.00 2018-03-15 11:04:31.904 074 16462.40 323.32 50905.83 88888.00 2018-03-15 11:04:32.404 074 16462.44 323.21 50905.80 88888.00 2018-03-15 11:04:32.904 074 16462.44 323.24 50905.82 88888.00 2018-03-15 11:04:33.404 074 16462.41 323.27 50905.77 88888.00 2018-03-15 11:04:33.904 074 16462.38 323.26 50905.83 88888.00 2018-03-15 11:04:34.404 074 16462.38 323.21 50905.78 88888.00 2018-03-15 11:04:34.904 074 16462.36 323.15 50905.78 88888.00 2018-03-15 11:04:35.404 074 16462.38 323.15 50905.79 88888.00 2018-03-15 11:04:35.904 074 16462.38 323.15 50905.75 88888.00 2018-03-15 11:04:36.404 074 16462.37 323.14 50905.80 88888.00 2018-03-15 11:04:36.904 074 16462.35 323.12 50905.80 88888.00 2018-03-15 11:04:37.404 074 16462.34 323.08 50905.78 88888.00 2018-03-15 11:04:37.904 074 16462.40 323.05 50905.79 88888.00 2018-03-15 11:04:38.404 074 16462.42 323.08 50905.87 88888.00 2018-03-15 11:04:38.904 074 16462.38 323.10 50905.92 88888.00 2018-03-15 11:04:39.404 074 16462.38 323.08 50905.87 88888.00 2018-03-15 11:04:39.904 074 16462.40 323.09 50905.86 88888.00 2018-03-15 11:04:40.404 074 16462.42 323.08 50905.86 88888.00 2018-03-15 11:04:40.904 074 16462.41 323.08 50905.89 88888.00 2018-03-15 11:04:41.404 074 16462.46 323.01 50905.83 88888.00 2018-03-15 11:04:41.904 074 16462.45 323.07 50905.87 88888.00 2018-03-15 11:04:42.404 074 16462.49 323.08 50905.90 88888.00 2018-03-15 11:04:42.904 074 16462.49 323.04 50905.89 88888.00 2018-03-15 11:04:43.404 074 16462.51 323.03 50905.86 88888.00 2018-03-15 11:04:43.904 074 16462.52 323.05 50905.84 88888.00 2018-03-15 11:04:44.404 074 16462.54 323.03 50905.84 88888.00 2018-03-15 11:04:44.904 074 16462.57 322.99 50905.82 88888.00 2018-03-15 11:04:45.404 074 16462.54 322.99 50905.87 88888.00 2018-03-15 11:04:45.904 074 16462.54 322.95 50905.78 88888.00 2018-03-15 11:04:46.404 074 16462.52 322.96 50905.73 88888.00 2018-03-15 11:04:46.904 074 16462.51 322.99 50905.69 88888.00 2018-03-15 11:04:47.404 074 16462.52 323.01 50905.80 88888.00 2018-03-15 11:04:47.904 074 16462.52 323.00 50905.78 88888.00 2018-03-15 11:04:48.404 074 16462.48 323.01 50905.80 88888.00 2018-03-15 11:04:48.904 074 16462.50 322.99 50905.80 88888.00 2018-03-15 11:04:49.404 074 16462.54 322.94 50905.75 88888.00 2018-03-15 11:04:49.904 074 16462.51 322.91 50905.75 88888.00 2018-03-15 11:04:50.404 074 16462.53 322.86 50905.69 88888.00 2018-03-15 11:04:50.904 074 16462.57 322.88 50905.75 88888.00 2018-03-15 11:04:51.404 074 16462.54 322.83 50905.74 88888.00 2018-03-15 11:04:51.904 074 16462.58 322.84 50905.80 88888.00 2018-03-15 11:04:52.404 074 16462.60 322.79 50905.72 88888.00 2018-03-15 11:04:52.904 074 16462.61 322.73 50905.82 88888.00 2018-03-15 11:04:53.404 074 16462.66 322.70 50905.81 88888.00 2018-03-15 11:04:53.904 074 16462.66 322.69 50905.87 88888.00 2018-03-15 11:04:54.404 074 16462.68 322.68 50905.79 88888.00 2018-03-15 11:04:54.904 074 16462.72 322.61 50905.78 88888.00 2018-03-15 11:04:55.404 074 16462.67 322.52 50905.70 88888.00 2018-03-15 11:04:55.904 074 16462.62 322.53 50905.73 88888.00 2018-03-15 11:04:56.404 074 16462.63 322.59 50905.69 88888.00 2018-03-15 11:04:56.904 074 16462.69 322.68 50905.66 88888.00 2018-03-15 11:04:57.405 074 16462.68 322.63 50905.62 88888.00 2018-03-15 11:04:57.905 074 16462.69 322.61 50905.64 88888.00 2018-03-15 11:04:58.405 074 16462.63 322.60 50905.62 88888.00 2018-03-15 11:04:58.905 074 16462.64 322.62 50905.62 88888.00 2018-03-15 11:04:59.405 074 16462.67 322.65 50905.62 88888.00 2018-03-15 11:04:59.905 074 16462.62 322.72 50905.62 88888.00 2018-03-15 11:05:00.405 074 16462.54 322.73 50905.59 88888.00 2018-03-15 11:05:00.905 074 16462.48 322.73 50905.56 88888.00 2018-03-15 11:05:01.405 074 16462.44 322.77 50905.59 88888.00 2018-03-15 11:05:01.905 074 16462.41 322.77 50905.60 88888.00 2018-03-15 11:05:02.405 074 16462.35 322.81 50905.54 88888.00 2018-03-15 11:05:02.905 074 16462.26 322.88 50905.50 88888.00 2018-03-15 11:05:03.405 074 16462.24 322.97 50905.51 88888.00 2018-03-15 11:05:03.905 074 16462.19 322.95 50905.54 88888.00 2018-03-15 11:05:04.405 074 16462.17 322.99 50905.55 88888.00 2018-03-15 11:05:04.905 074 16462.14 322.99 50905.53 88888.00 2018-03-15 11:05:05.405 074 16462.09 322.96 50905.53 88888.00 2018-03-15 11:05:05.905 074 16462.08 322.94 50905.53 88888.00 2018-03-15 11:05:06.405 074 16462.01 322.90 50905.55 88888.00 2018-03-15 11:05:06.905 074 16461.99 322.90 50905.62 88888.00 2018-03-15 11:05:07.405 074 16461.97 322.96 50905.58 88888.00 2018-03-15 11:05:07.905 074 16461.96 323.00 50905.59 88888.00 2018-03-15 11:05:08.405 074 16461.93 322.96 50905.58 88888.00 2018-03-15 11:05:08.905 074 16461.93 322.92 50905.63 88888.00 2018-03-15 11:05:09.405 074 16461.96 322.89 50905.62 88888.00 2018-03-15 11:05:09.905 074 16461.95 322.82 50905.54 88888.00 2018-03-15 11:05:10.405 074 16461.95 322.83 50905.61 88888.00 2018-03-15 11:05:10.905 074 16461.95 322.83 50905.51 88888.00 2018-03-15 11:05:11.405 074 16461.92 322.82 50905.54 88888.00 2018-03-15 11:05:11.905 074 16461.91 322.75 50905.52 88888.00 2018-03-15 11:05:12.405 074 16461.87 322.75 50905.54 88888.00 2018-03-15 11:05:12.905 074 16461.84 322.74 50905.50 88888.00 2018-03-15 11:05:13.405 074 16461.89 322.77 50905.47 88888.00 2018-03-15 11:05:13.905 074 16461.85 322.80 50905.58 88888.00 2018-03-15 11:05:14.405 074 16461.78 322.77 50905.51 88888.00 2018-03-15 11:05:15.405 074 16461.66 322.72 50905.41 88888.00 2018-03-15 11:05:15.905 074 16461.66 322.77 50905.49 88888.00 2018-03-15 11:05:16.405 074 16461.63 322.79 50905.52 88888.00 2018-03-15 11:05:16.905 074 16461.57 322.70 50905.55 88888.00 2018-03-15 11:05:17.405 074 16461.57 322.77 50905.60 88888.00 2018-03-15 11:05:17.905 074 16461.56 322.77 50905.55 88888.00 2018-03-15 11:05:18.405 074 16461.49 322.86 50905.59 88888.00 2018-03-15 11:05:18.905 074 16461.49 322.87 50905.63 88888.00 2018-03-15 11:05:19.405 074 16461.51 322.89 50905.71 88888.00 2018-03-15 11:05:19.905 074 16461.46 322.94 50905.66 88888.00 2018-03-15 11:05:20.405 074 16461.47 322.99 50905.65 88888.00 2018-03-15 11:05:20.905 074 16461.43 323.03 50905.63 88888.00 2018-03-15 11:05:21.405 074 16461.45 323.07 50905.65 88888.00 2018-03-15 11:05:21.905 074 16461.41 323.10 50905.69 88888.00 2018-03-15 11:05:22.405 074 16461.41 323.17 50905.64 88888.00 2018-03-15 11:05:22.905 074 16461.38 323.21 50905.64 88888.00 2018-03-15 11:05:23.405 074 16461.31 323.26 50905.70 88888.00 2018-03-15 11:05:23.905 074 16461.29 323.38 50905.79 88888.00 2018-03-15 11:05:24.405 074 16461.23 323.44 50905.78 88888.00 2018-03-15 11:05:24.905 074 16461.21 323.47 50905.71 88888.00 2018-03-15 11:05:25.406 074 16461.19 323.57 50905.70 88888.00 2018-03-15 11:05:25.906 074 16461.16 323.59 50905.75 88888.00 2018-03-15 11:05:26.406 074 16461.16 323.65 50905.78 88888.00 2018-03-15 11:05:26.906 074 16461.12 323.67 50905.79 88888.00 2018-03-15 11:05:27.406 074 16461.11 323.70 50905.86 88888.00 2018-03-15 11:05:27.906 074 16461.05 323.83 50905.80 88888.00 2018-03-15 11:05:28.406 074 16461.04 323.86 50905.78 88888.00 2018-03-15 11:05:28.906 074 16460.99 323.86 50905.79 88888.00 2018-03-15 11:05:29.406 074 16460.92 323.87 50905.86 88888.00 2018-03-15 11:05:29.906 074 16460.90 323.91 50905.91 88888.00 2018-03-15 11:05:30.406 074 16460.90 323.91 50905.88 88888.00 2018-03-15 11:05:30.906 074 16460.91 323.87 50905.88 88888.00 2018-03-15 11:05:31.406 074 16460.86 323.87 50905.90 88888.00 2018-03-15 11:05:31.906 074 16460.88 323.88 50905.86 88888.00 2018-03-15 11:05:32.406 074 16460.88 323.83 50905.88 88888.00 2018-03-15 11:05:32.906 074 16460.88 323.81 50905.97 88888.00 2018-03-15 11:05:33.406 074 16460.92 323.73 50905.98 88888.00 2018-03-15 11:05:33.906 074 16460.92 323.66 50906.00 88888.00 2018-03-15 11:05:34.406 074 16460.94 323.56 50905.95 88888.00 2018-03-15 11:05:34.906 074 16461.01 323.55 50905.90 88888.00 2018-03-15 11:05:35.406 074 16461.02 323.48 50905.97 88888.00 2018-03-15 11:05:35.906 074 16461.05 323.38 50905.95 88888.00 2018-03-15 11:05:36.406 074 16461.10 323.34 50906.04 88888.00 2018-03-15 11:05:36.906 074 16461.14 323.25 50906.07 88888.00 2018-03-15 11:05:37.406 074 16461.16 323.13 50906.11 88888.00 2018-03-15 11:05:37.906 074 16461.20 323.00 50906.08 88888.00 2018-03-15 11:05:38.406 074 16461.27 323.00 50906.05 88888.00 2018-03-15 11:05:38.906 074 16461.29 322.95 50905.98 88888.00 2018-03-15 11:05:39.406 074 16461.29 322.90 50905.93 88888.00 2018-03-15 11:05:39.906 074 16461.32 322.83 50905.90 88888.00 2018-03-15 11:05:40.406 074 16461.35 322.83 50905.90 88888.00 2018-03-15 11:05:40.906 074 16461.31 322.83 50905.89 88888.00 2018-03-15 11:05:41.406 074 16461.28 322.79 50905.89 88888.00 2018-03-15 11:05:41.906 074 16461.25 322.70 50905.83 88888.00 2018-03-15 11:05:42.406 074 16461.20 322.70 50905.75 88888.00 2018-03-15 11:05:42.906 074 16461.18 322.70 50905.69 88888.00 2018-03-15 11:05:43.406 074 16461.18 322.70 50905.71 88888.00 2018-03-15 11:05:43.906 074 16461.13 322.70 50905.71 88888.00 2018-03-15 11:05:44.406 074 16461.10 322.86 50905.73 88888.00 2018-03-15 11:05:44.906 074 16461.03 322.89 50905.75 88888.00 2018-03-15 11:05:45.406 074 16460.96 322.89 50905.70 88888.00 2018-03-15 11:05:45.906 074 16460.91 322.87 50905.71 88888.00 2018-03-15 11:05:46.406 074 16460.81 322.94 50905.65 88888.00 2018-03-15 11:05:46.906 074 16460.76 323.04 50905.64 88888.00 2018-03-15 11:05:47.406 074 16460.72 323.08 50905.64 88888.00 2018-03-15 11:05:47.906 074 16460.68 323.20 50905.66 88888.00 2018-03-15 11:05:48.406 074 16460.61 323.26 50905.69 88888.00 2018-03-15 11:05:48.906 074 16460.58 323.30 50905.64 88888.00 2018-03-15 11:05:49.406 074 16460.56 323.35 50905.63 88888.00 2018-03-15 11:05:49.906 074 16460.49 323.41 50905.63 88888.00 2018-03-15 11:05:50.406 074 16460.46 323.44 50905.68 88888.00 2018-03-15 11:05:50.906 074 16460.46 323.50 50905.70 88888.00 2018-03-15 11:05:51.406 074 16460.47 323.53 50905.70 88888.00 2018-03-15 11:05:51.906 074 16460.44 323.60 50905.74 88888.00 2018-03-15 11:05:52.406 074 16460.44 323.62 50905.77 88888.00 2018-03-15 11:05:52.906 074 16460.44 323.58 50905.77 88888.00 2018-03-15 11:05:53.406 074 16460.47 323.61 50905.84 88888.00 2018-03-15 11:05:53.906 074 16460.42 323.66 50905.86 88888.00 2018-03-15 11:05:54.406 074 16460.42 323.70 50905.91 88888.00 2018-03-15 11:05:54.906 074 16460.43 323.64 50905.92 88888.00 2018-03-15 11:05:55.407 074 16460.44 323.59 50905.96 88888.00 2018-03-15 11:05:55.907 074 16460.48 323.65 50905.99 88888.00 2018-03-15 11:05:56.407 074 16460.49 323.70 50905.96 88888.00 2018-03-15 11:05:56.907 074 16460.51 323.73 50905.93 88888.00 2018-03-15 11:05:57.407 074 16460.53 323.74 50905.96 88888.00 2018-03-15 11:05:57.907 074 16460.58 323.79 50905.97 88888.00 2018-03-15 11:05:58.407 074 16460.58 323.84 50905.97 88888.00 2018-03-15 11:05:58.907 074 16460.58 323.90 50906.00 88888.00 2018-03-15 11:05:59.407 074 16460.61 323.90 50906.00 88888.00 2018-03-15 11:05:59.907 074 16460.60 323.93 50906.02 88888.00 2018-03-15 11:06:00.407 074 16460.60 323.97 50906.01 88888.00 2018-03-15 11:06:00.907 074 16460.61 324.01 50906.02 88888.00 2018-03-15 11:06:01.407 074 16460.64 324.00 50906.10 88888.00 2018-03-15 11:06:01.907 074 16460.66 324.00 50906.09 88888.00 2018-03-15 11:06:02.407 074 16460.63 324.14 50906.01 88888.00 2018-03-15 11:06:02.907 074 16460.68 324.18 50906.02 88888.00 2018-03-15 11:06:03.407 074 16460.68 324.22 50906.08 88888.00 2018-03-15 11:06:03.907 074 16460.66 324.26 50906.10 88888.00 2018-03-15 11:06:04.407 074 16460.61 324.37 50906.07 88888.00 2018-03-15 11:06:04.907 074 16460.60 324.39 50906.08 88888.00 2018-03-15 11:06:05.407 074 16460.59 324.47 50906.10 88888.00 2018-03-15 11:06:05.907 074 16460.61 324.49 50906.07 88888.00 2018-03-15 11:06:06.407 074 16460.56 324.51 50906.05 88888.00 2018-03-15 11:06:06.907 074 16460.50 324.53 50906.08 88888.00 2018-03-15 11:06:07.407 074 16460.49 324.58 50906.07 88888.00 2018-03-15 11:06:07.907 074 16460.47 324.63 50906.08 88888.00 2018-03-15 11:06:08.407 074 16460.48 324.77 50906.04 88888.00 2018-03-15 11:06:08.907 074 16460.47 324.75 50906.01 88888.00 2018-03-15 11:06:09.407 074 16460.46 324.73 50905.99 88888.00 2018-03-15 11:06:09.907 074 16460.46 324.81 50906.04 88888.00 2018-03-15 11:06:10.407 074 16460.46 324.82 50906.12 88888.00 2018-03-15 11:06:10.907 074 16460.44 324.87 50906.12 88888.00 2018-03-15 11:06:11.407 074 16460.40 324.91 50906.06 88888.00 2018-03-15 11:06:11.907 074 16460.39 324.92 50906.05 88888.00 2018-03-15 11:06:12.407 074 16460.34 324.96 50906.09 88888.00 2018-03-15 11:06:12.907 074 16460.33 325.00 50906.07 88888.00 2018-03-15 11:06:13.407 074 16460.34 325.09 50905.98 88888.00 2018-03-15 11:06:13.907 074 16460.33 325.12 50905.93 88888.00 2018-03-15 11:06:14.407 074 16460.34 325.13 50906.00 88888.00 2018-03-15 11:06:14.907 074 16460.34 325.07 50906.01 88888.00 2018-03-15 11:06:15.407 074 16460.34 325.08 50906.02 88888.00 2018-03-15 11:06:15.907 074 16460.31 325.13 50906.05 88888.00 2018-03-15 11:06:16.407 074 16460.26 325.09 50906.07 88888.00 2018-03-15 11:06:16.907 074 16460.30 325.06 50906.08 88888.00 2018-03-15 11:06:17.407 074 16460.29 325.04 50906.19 88888.00 2018-03-15 11:06:17.907 074 16460.31 325.03 50906.18 88888.00 2018-03-15 11:06:18.407 074 16460.31 324.97 50906.14 88888.00 2018-03-15 11:06:18.907 074 16460.30 324.96 50906.11 88888.00 2018-03-15 11:06:19.407 074 16460.30 324.92 50906.12 88888.00 2018-03-15 11:06:19.907 074 16460.30 324.90 50906.06 88888.00 2018-03-15 11:06:20.407 074 16460.31 324.88 50906.05 88888.00 2018-03-15 11:06:20.907 074 16460.32 324.84 50906.12 88888.00 2018-03-15 11:06:21.407 074 16460.34 324.86 50906.14 88888.00 2018-03-15 11:06:21.907 074 16460.40 324.86 50906.14 88888.00 2018-03-15 11:06:22.407 074 16460.37 324.83 50906.10 88888.00 2018-03-15 11:06:22.907 074 16460.34 324.83 50906.11 88888.00 2018-03-15 11:06:23.407 074 16460.39 324.88 50906.10 88888.00 2018-03-15 11:06:23.907 074 16460.38 324.87 50906.09 88888.00 2018-03-15 11:06:24.407 074 16460.38 324.89 50906.12 88888.00 2018-03-15 11:06:24.907 074 16460.33 324.99 50906.16 88888.00 2018-03-15 11:06:25.408 074 16460.34 324.96 50906.23 88888.00 2018-03-15 11:06:25.908 074 16460.35 324.99 50906.21 88888.00 2018-03-15 11:06:26.408 074 16460.35 324.98 50906.10 88888.00 2018-03-15 11:06:26.908 074 16460.33 325.03 50906.09 88888.00 2018-03-15 11:06:27.408 074 16460.30 325.07 50906.15 88888.00 2018-03-15 11:06:27.908 074 16460.28 325.01 50906.18 88888.00 2018-03-15 11:06:28.408 074 16460.29 325.03 50906.14 88888.00 2018-03-15 11:06:28.908 074 16460.28 325.01 50906.11 88888.00 2018-03-15 11:06:29.408 074 16460.24 325.06 50906.05 88888.00 2018-03-15 11:06:29.908 074 16460.21 325.10 50906.08 88888.00 2018-03-15 11:06:30.408 074 16460.22 325.14 50906.17 88888.00 2018-03-15 11:06:30.908 074 16460.21 325.24 50906.17 88888.00 2018-03-15 11:06:31.408 074 16460.16 325.24 50906.19 88888.00 2018-03-15 11:06:31.908 074 16460.14 325.23 50906.15 88888.00 2018-03-15 11:06:32.408 074 16460.13 325.23 50906.11 88888.00 2018-03-15 11:06:32.908 074 16460.12 325.29 50906.17 88888.00 2018-03-15 11:06:33.408 074 16460.08 325.31 50906.15 88888.00 2018-03-15 11:06:33.908 074 16460.07 325.33 50906.09 88888.00 2018-03-15 11:06:34.408 074 16460.10 325.40 50906.05 88888.00 2018-03-15 11:06:34.908 074 16460.03 325.32 50906.01 88888.00 2018-03-15 11:06:35.408 074 16460.04 325.30 50906.02 88888.00 2018-03-15 11:06:35.908 074 16460.12 325.30 50906.00 88888.00 2018-03-15 11:06:36.408 074 16460.13 325.35 50906.01 88888.00 2018-03-15 11:06:36.908 074 16460.04 325.41 50905.89 88888.00 2018-03-15 11:06:37.408 074 16460.04 325.44 50905.90 88888.00 2018-03-15 11:06:37.908 074 16460.03 325.41 50906.05 88888.00 2018-03-15 11:06:38.408 074 16460.02 325.44 50906.19 88888.00 2018-03-15 11:06:38.908 074 16460.06 325.55 50906.17 88888.00 2018-03-15 11:06:39.408 074 16460.06 325.58 50906.18 88888.00 2018-03-15 11:06:39.908 074 16460.05 325.59 50906.16 88888.00 2018-03-15 11:06:40.408 074 16460.10 325.62 50906.14 88888.00 2018-03-15 11:06:40.908 074 16460.10 325.59 50906.15 88888.00 2018-03-15 11:06:41.408 074 16460.10 325.58 50906.14 88888.00 2018-03-15 11:06:41.908 074 16460.13 325.62 50906.19 88888.00 2018-03-15 11:06:42.408 074 16460.13 325.64 50906.25 88888.00 2018-03-15 11:06:42.908 074 16460.17 325.64 50906.23 88888.00 2018-03-15 11:06:43.408 074 16460.22 325.59 50906.25 88888.00 2018-03-15 11:06:43.908 074 16460.29 325.57 50906.27 88888.00 2018-03-15 11:06:44.408 074 16460.29 325.55 50906.25 88888.00 2018-03-15 11:06:44.908 074 16460.30 325.57 50906.28 88888.00 2018-03-15 11:06:45.408 074 16460.33 325.57 50906.27 88888.00 2018-03-15 11:06:45.908 074 16460.31 325.58 50906.26 88888.00 2018-03-15 11:06:46.408 074 16460.32 325.59 50906.29 88888.00 2018-03-15 11:06:46.908 074 16460.37 325.64 50906.32 88888.00 2018-03-15 11:06:47.408 074 16460.39 325.65 50906.35 88888.00 2018-03-15 11:06:47.908 074 16460.43 325.65 50906.33 88888.00 2018-03-15 11:06:48.408 074 16460.44 325.52 50906.26 88888.00 2018-03-15 11:06:48.908 074 16460.46 325.51 50906.21 88888.00 2018-03-15 11:06:49.408 074 16460.46 325.53 50906.24 88888.00 2018-03-15 11:06:49.908 074 16460.50 325.52 50906.25 88888.00 2018-03-15 11:06:50.408 074 16460.52 325.55 50906.28 88888.00 2018-03-15 11:06:50.908 074 16460.49 325.55 50906.37 88888.00 2018-03-15 11:06:51.408 074 16460.52 325.49 50906.28 88888.00 2018-03-15 11:06:51.908 074 16460.57 325.50 50906.26 88888.00 2018-03-15 11:06:52.408 074 16460.58 325.50 50906.26 88888.00 2018-03-15 11:06:52.908 074 16460.57 325.50 50906.26 88888.00 2018-03-15 11:06:53.408 074 16460.55 325.47 50906.24 88888.00 2018-03-15 11:06:53.908 074 16460.57 325.50 50906.21 88888.00 2018-03-15 11:06:54.408 074 16460.58 325.50 50906.23 88888.00 2018-03-15 11:06:54.908 074 16460.56 325.49 50906.25 88888.00 2018-03-15 11:06:55.409 074 16460.53 325.49 50906.26 88888.00 2018-03-15 11:06:55.909 074 16460.55 325.53 50906.27 88888.00 2018-03-15 11:06:56.409 074 16460.56 325.57 50906.23 88888.00 2018-03-15 11:06:56.909 074 16460.52 325.52 50906.17 88888.00 2018-03-15 11:06:57.409 074 16460.50 325.51 50906.14 88888.00 2018-03-15 11:06:57.909 074 16460.41 325.47 50906.15 88888.00 2018-03-15 11:06:58.409 074 16460.44 325.47 50906.14 88888.00 2018-03-15 11:06:58.909 074 16460.41 325.49 50906.15 88888.00 2018-03-15 11:06:59.409 074 16460.38 325.53 50906.08 88888.00 2018-03-15 11:06:59.909 074 16460.37 325.60 50906.01 88888.00 2018-03-15 11:07:00.409 074 16460.33 325.59 50906.01 88888.00 2018-03-15 11:07:00.909 074 16460.33 325.65 50905.96 88888.00 2018-03-15 11:07:01.409 074 16460.31 325.69 50905.97 88888.00 2018-03-15 11:07:01.909 074 16460.29 325.71 50906.02 88888.00 2018-03-15 11:07:02.409 074 16460.23 325.76 50906.06 88888.00 2018-03-15 11:07:02.909 074 16460.17 325.78 50906.07 88888.00 2018-03-15 11:07:03.409 074 16460.17 325.83 50906.06 88888.00 2018-03-15 11:07:03.909 074 16460.13 325.85 50906.09 88888.00 2018-03-15 11:07:04.409 074 16460.07 325.82 50906.08 88888.00 2018-03-15 11:07:04.909 074 16460.06 325.82 50906.05 88888.00 2018-03-15 11:07:05.409 074 16460.03 325.88 50906.07 88888.00 2018-03-15 11:07:05.909 074 16460.02 325.92 50906.09 88888.00 2018-03-15 11:07:06.409 074 16459.98 325.90 50906.09 88888.00 2018-03-15 11:07:06.909 074 16459.94 325.94 50906.07 88888.00 2018-03-15 11:07:07.409 074 16459.91 325.92 50906.05 88888.00 2018-03-15 11:07:07.909 074 16459.86 325.94 50906.05 88888.00 2018-03-15 11:07:08.409 074 16459.84 325.93 50906.04 88888.00 2018-03-15 11:07:08.909 074 16459.90 325.97 50906.05 88888.00 2018-03-15 11:07:09.409 074 16459.89 326.00 50906.06 88888.00 2018-03-15 11:07:09.909 074 16459.85 326.01 50906.07 88888.00 2018-03-15 11:07:10.409 074 16459.79 326.02 50906.11 88888.00 2018-03-15 11:07:10.909 074 16459.78 326.08 50906.09 88888.00 2018-03-15 11:07:11.409 074 16459.82 326.16 50906.09 88888.00 2018-03-15 11:07:11.909 074 16459.81 326.17 50906.11 88888.00 2018-03-15 11:07:12.409 074 16459.79 326.16 50906.10 88888.00 2018-03-15 11:07:12.909 074 16459.77 326.23 50906.12 88888.00 2018-03-15 11:07:13.409 074 16459.78 326.25 50906.08 88888.00 2018-03-15 11:07:13.909 074 16459.76 326.20 50906.02 88888.00 2018-03-15 11:07:14.409 074 16459.73 326.17 50906.02 88888.00 2018-03-15 11:07:14.909 074 16459.71 326.19 50906.08 88888.00 2018-03-15 11:07:15.409 074 16459.71 326.25 50906.05 88888.00 2018-03-15 11:07:15.909 074 16459.70 326.19 50906.04 88888.00 2018-03-15 11:07:16.409 074 16459.66 326.20 50906.10 88888.00 2018-03-15 11:07:16.909 074 16459.64 326.25 50906.16 88888.00 2018-03-15 11:07:17.409 074 16459.63 326.25 50906.14 88888.00 2018-03-15 11:07:17.909 074 16459.61 326.21 50906.12 88888.00 2018-03-15 11:07:18.409 074 16459.56 326.19 50906.09 88888.00 2018-03-15 11:07:18.909 074 16459.55 326.18 50906.09 88888.00 2018-03-15 11:07:19.409 074 16459.54 326.16 50906.12 88888.00 2018-03-15 11:07:19.909 074 16459.56 326.17 50906.11 88888.00 2018-03-15 11:07:20.410 074 16459.54 326.20 50906.07 88888.00 2018-03-15 11:07:20.910 074 16459.53 326.27 50906.08 88888.00 2018-03-15 11:07:21.410 074 16459.50 326.30 50906.08 88888.00 2018-03-15 11:07:21.910 074 16459.50 326.34 50906.09 88888.00 2018-03-15 11:07:22.410 074 16459.46 326.32 50906.10 88888.00 2018-03-15 11:07:22.910 074 16459.44 326.35 50906.18 88888.00 2018-03-15 11:07:23.410 074 16459.46 326.39 50906.15 88888.00 2018-03-15 11:07:23.910 074 16459.43 326.46 50906.09 88888.00 2018-03-15 11:07:24.410 074 16459.36 326.48 50906.07 88888.00 2018-03-15 11:07:24.910 074 16459.31 326.56 50906.04 88888.00 2018-03-15 11:07:25.410 074 16459.33 326.60 50906.04 88888.00 2018-03-15 11:07:25.910 074 16459.31 326.62 50905.91 88888.00 2018-03-15 11:07:26.410 074 16459.26 326.63 50905.93 88888.00 2018-03-15 11:07:26.910 074 16459.25 326.66 50906.05 88888.00 2018-03-15 11:07:27.410 074 16459.20 326.73 50906.10 88888.00 2018-03-15 11:07:27.910 074 16459.18 326.78 50906.07 88888.00 2018-03-15 11:07:28.410 074 16459.17 326.81 50906.08 88888.00 2018-03-15 11:07:28.910 074 16459.19 326.90 50906.07 88888.00 2018-03-15 11:07:29.410 074 16459.17 326.96 50906.17 88888.00 2018-03-15 11:07:29.910 074 16459.15 327.01 50906.15 88888.00 2018-03-15 11:07:30.410 074 16459.14 327.09 50906.11 88888.00 2018-03-15 11:07:30.910 074 16459.12 327.19 50906.15 88888.00 2018-03-15 11:07:31.410 074 16459.14 327.27 50906.14 88888.00 2018-03-15 11:07:31.910 074 16459.18 327.32 50906.11 88888.00 2018-03-15 11:07:32.410 074 16459.18 327.38 50906.11 88888.00 2018-03-15 11:07:32.910 074 16459.19 327.43 50906.21 88888.00 2018-03-15 11:07:33.410 074 16459.16 327.47 50906.24 88888.00 2018-03-15 11:07:33.910 074 16459.22 327.52 50906.25 88888.00 2018-03-15 11:07:34.410 074 16459.28 327.49 50906.30 88888.00 2018-03-15 11:07:34.910 074 16459.32 327.47 50906.32 88888.00 2018-03-15 11:07:35.410 074 16459.31 327.52 50906.29 88888.00 2018-03-15 11:07:35.910 074 16459.34 327.56 50906.29 88888.00 2018-03-15 11:07:36.410 074 16459.35 327.56 50906.30 88888.00 2018-03-15 11:07:36.910 074 16459.37 327.51 50906.30 88888.00 2018-03-15 11:07:37.410 074 16459.38 327.52 50906.33 88888.00 2018-03-15 11:07:37.910 074 16459.45 327.51 50906.32 88888.00 2018-03-15 11:07:38.410 074 16459.52 327.51 50906.29 88888.00 2018-03-15 11:07:38.910 074 16459.54 327.54 50906.33 88888.00 2018-03-15 11:07:39.410 074 16459.51 327.47 50906.36 88888.00 2018-03-15 11:07:39.910 074 16459.54 327.40 50906.44 88888.00 2018-03-15 11:07:40.410 074 16459.56 327.38 50906.45 88888.00 2018-03-15 11:07:40.910 074 16459.64 327.42 50906.41 88888.00 2018-03-15 11:07:41.410 074 16459.68 327.41 50906.37 88888.00 2018-03-15 11:07:41.910 074 16459.67 327.36 50906.36 88888.00 2018-03-15 11:07:42.410 074 16459.68 327.35 50906.32 88888.00 2018-03-15 11:07:42.910 074 16459.70 327.31 50906.36 88888.00 2018-03-15 11:07:43.410 074 16459.76 327.26 50906.36 88888.00 2018-03-15 11:07:43.910 074 16459.76 327.24 50906.44 88888.00 2018-03-15 11:07:44.410 074 16459.81 327.24 50906.39 88888.00 2018-03-15 11:07:44.910 074 16459.84 327.25 50906.43 88888.00 2018-03-15 11:07:45.410 074 16459.82 327.18 50906.41 88888.00 2018-03-15 11:07:45.910 074 16459.87 327.21 50906.35 88888.00 2018-03-15 11:07:46.410 074 16459.89 327.18 50906.41 88888.00 2018-03-15 11:07:46.910 074 16459.95 327.24 50906.39 88888.00 2018-03-15 11:07:47.410 074 16459.94 327.18 50906.33 88888.00 2018-03-15 11:07:47.910 074 16459.94 327.10 50906.30 88888.00 2018-03-15 11:07:48.410 074 16459.90 327.10 50906.36 88888.00 2018-03-15 11:07:48.910 074 16459.87 327.09 50906.36 88888.00 2018-03-15 11:07:49.410 074 16459.87 327.10 50906.34 88888.00 2018-03-15 11:07:49.910 074 16459.91 327.03 50906.33 88888.00 2018-03-15 11:07:50.411 074 16459.91 327.01 50906.39 88888.00 2018-03-15 11:07:50.911 074 16459.95 327.04 50906.29 88888.00 2018-03-15 11:07:51.411 074 16459.93 327.03 50906.30 88888.00 2018-03-15 11:07:51.911 074 16459.90 326.99 50906.37 88888.00 2018-03-15 11:07:52.411 074 16459.90 327.03 50906.34 88888.00 2018-03-15 11:07:52.911 074 16459.87 327.05 50906.27 88888.00 2018-03-15 11:07:53.411 074 16459.89 327.01 50906.25 88888.00 2018-03-15 11:07:53.911 074 16459.91 327.07 50906.26 88888.00 2018-03-15 11:07:54.411 074 16459.87 327.14 50906.24 88888.00 2018-03-15 11:07:54.911 074 16459.82 327.19 50906.24 88888.00 2018-03-15 11:07:55.411 074 16459.82 327.27 50906.23 88888.00 2018-03-15 11:07:55.911 074 16459.81 327.33 50906.20 88888.00 2018-03-15 11:07:56.411 074 16459.77 327.35 50906.19 88888.00 2018-03-15 11:07:56.911 074 16459.75 327.35 50906.15 88888.00 2018-03-15 11:07:57.411 074 16459.71 327.35 50906.12 88888.00 2018-03-15 11:07:57.911 074 16459.68 327.41 50906.17 88888.00 2018-03-15 11:07:58.411 074 16459.62 327.40 50906.18 88888.00 2018-03-15 11:07:58.911 074 16459.63 327.40 50906.23 88888.00 2018-03-15 11:07:59.411 074 16459.58 327.48 50906.19 88888.00 2018-03-15 11:07:59.911 074 16459.59 327.54 50906.23 88888.00 2018-03-15 11:08:00.411 074 16459.59 327.53 50906.19 88888.00 2018-03-15 11:08:00.911 074 16459.54 327.51 50906.19 88888.00 2018-03-15 11:08:01.411 074 16459.47 327.59 50906.19 88888.00 2018-03-15 11:08:01.911 074 16459.41 327.68 50906.21 88888.00 2018-03-15 11:08:02.411 074 16459.41 327.71 50906.19 88888.00 2018-03-15 11:08:02.911 074 16459.34 327.80 50906.15 88888.00 2018-03-15 11:08:03.411 074 16459.29 327.85 50906.17 88888.00 2018-03-15 11:08:03.911 074 16459.26 327.82 50906.15 88888.00 2018-03-15 11:08:04.411 074 16459.32 327.91 50906.12 88888.00 2018-03-15 11:08:04.911 074 16459.31 327.95 50906.18 88888.00 2018-03-15 11:08:05.411 074 16459.27 327.96 50906.27 88888.00 2018-03-15 11:08:05.911 074 16459.20 328.05 50906.27 88888.00 2018-03-15 11:08:06.411 074 16459.17 328.12 50906.26 88888.00 2018-03-15 11:08:06.911 074 16459.19 328.17 50906.26 88888.00 2018-03-15 11:08:07.411 074 16459.17 328.30 50906.30 88888.00 2018-03-15 11:08:07.911 074 16459.14 328.36 50906.33 88888.00 2018-03-15 11:08:08.411 074 16459.10 328.41 50906.33 88888.00 2018-03-15 11:08:08.911 074 16459.10 328.47 50906.35 88888.00 2018-03-15 11:08:09.411 074 16459.12 328.58 50906.36 88888.00 2018-03-15 11:08:09.911 074 16459.14 328.63 50906.38 88888.00 2018-03-15 11:08:10.411 074 16459.16 328.65 50906.48 88888.00 2018-03-15 11:08:10.911 074 16459.17 328.63 50906.54 88888.00 2018-03-15 11:08:11.411 074 16459.20 328.69 50906.56 88888.00 2018-03-15 11:08:11.911 074 16459.26 328.72 50906.60 88888.00 2018-03-15 11:08:12.411 074 16459.27 328.73 50906.59 88888.00 2018-03-15 11:08:12.911 074 16459.23 328.80 50906.65 88888.00 2018-03-15 11:08:13.411 074 16459.26 328.88 50906.66 88888.00 2018-03-15 11:08:13.911 074 16459.24 328.89 50906.63 88888.00 2018-03-15 11:08:14.411 074 16459.25 328.96 50906.63 88888.00 2018-03-15 11:08:14.911 074 16459.29 329.05 50906.67 88888.00 2018-03-15 11:08:15.411 074 16459.25 329.08 50906.67 88888.00 2018-03-15 11:08:15.911 074 16459.25 329.10 50906.64 88888.00 2018-03-15 11:08:16.411 074 16459.24 329.14 50906.62 88888.00 2018-03-15 11:08:17.411 074 16459.33 329.12 50906.59 88888.00 2018-03-15 11:08:17.911 074 16459.32 329.18 50906.63 88888.00 2018-03-15 11:08:18.411 074 16459.34 329.22 50906.67 88888.00 2018-03-15 11:08:18.911 074 16459.33 329.24 50906.69 88888.00 2018-03-15 11:08:19.411 074 16459.33 329.25 50906.72 88888.00 2018-03-15 11:08:19.911 074 16459.38 329.21 50906.71 88888.00 2018-03-15 11:08:20.411 074 16459.36 329.27 50906.71 88888.00 2018-03-15 11:08:20.911 074 16459.33 329.28 50906.72 88888.00 2018-03-15 11:08:21.411 074 16459.34 329.34 50906.75 88888.00 2018-03-15 11:08:21.911 074 16459.33 329.34 50906.76 88888.00 2018-03-15 11:08:22.412 074 16459.36 329.35 50906.76 88888.00 2018-03-15 11:08:22.912 074 16459.41 329.42 50906.74 88888.00 2018-03-15 11:08:23.412 074 16459.37 329.48 50906.73 88888.00 2018-03-15 11:08:23.912 074 16459.38 329.52 50906.75 88888.00 2018-03-15 11:08:24.412 074 16459.43 329.50 50906.73 88888.00 2018-03-15 11:08:24.912 074 16459.47 329.50 50906.72 88888.00 2018-03-15 11:08:25.412 074 16459.43 329.51 50906.70 88888.00 2018-03-15 11:08:25.912 074 16459.43 329.53 50906.76 88888.00 2018-03-15 11:08:26.412 074 16459.42 329.56 50906.80 88888.00 2018-03-15 11:08:26.912 074 16459.43 329.56 50906.79 88888.00 2018-03-15 11:08:27.412 074 16459.47 329.59 50906.72 88888.00 2018-03-15 11:08:27.912 074 16459.44 329.62 50906.73 88888.00 2018-03-15 11:08:28.412 074 16459.45 329.59 50906.73 88888.00 2018-03-15 11:08:28.912 074 16459.45 329.56 50906.66 88888.00 2018-03-15 11:08:29.412 074 16459.41 329.60 50906.67 88888.00 2018-03-15 11:08:29.912 074 16459.41 329.60 50906.67 88888.00 2018-03-15 11:08:30.412 074 16459.42 329.65 50906.71 88888.00 2018-03-15 11:08:30.912 074 16459.43 329.61 50906.74 88888.00 2018-03-15 11:08:31.412 074 16459.44 329.62 50906.74 88888.00 2018-03-15 11:08:31.912 074 16459.40 329.56 50906.72 88888.00 2018-03-15 11:08:32.412 074 16459.41 329.50 50906.70 88888.00 2018-03-15 11:08:32.912 074 16459.44 329.56 50906.60 88888.00 2018-03-15 11:08:33.412 074 16459.51 329.51 50906.56 88888.00 2018-03-15 11:08:33.912 074 16459.52 329.50 50906.63 88888.00 2018-03-15 11:08:34.412 074 16459.50 329.47 50906.69 88888.00 2018-03-15 11:08:34.912 074 16459.49 329.40 50906.62 88888.00 2018-03-15 11:08:35.412 074 16459.51 329.36 50906.62 88888.00 2018-03-15 11:08:35.912 074 16459.52 329.32 50906.72 88888.00 2018-03-15 11:08:36.412 074 16459.55 329.28 50906.73 88888.00 2018-03-15 11:08:36.912 074 16459.61 329.25 50906.66 88888.00 2018-03-15 11:08:37.412 074 16459.66 329.26 50906.64 88888.00 2018-03-15 11:08:37.912 074 16459.64 329.23 50906.60 88888.00 2018-03-15 11:08:38.412 074 16459.70 329.17 50906.64 88888.00 2018-03-15 11:08:38.912 074 16459.77 329.21 50906.66 88888.00 2018-03-15 11:08:39.412 074 16459.77 329.15 50906.64 88888.00 2018-03-15 11:08:39.912 074 16459.82 329.18 50906.71 88888.00 2018-03-15 11:08:40.412 074 16459.86 329.18 50906.70 88888.00 2018-03-15 11:08:40.912 074 16459.90 329.16 50906.64 88888.00 2018-03-15 11:08:41.412 074 16459.91 329.15 50906.67 88888.00 2018-03-15 11:08:41.912 074 16459.97 329.14 50906.67 88888.00 2018-03-15 11:08:42.412 074 16460.03 329.06 50906.67 88888.00 2018-03-15 11:08:42.912 074 16460.10 329.02 50906.70 88888.00 2018-03-15 11:08:43.412 074 16460.17 329.01 50906.69 88888.00 2018-03-15 11:08:43.912 074 16460.21 329.05 50906.67 88888.00 2018-03-15 11:08:44.412 074 16460.22 329.09 50906.61 88888.00 2018-03-15 11:08:44.912 074 16460.23 329.09 50906.56 88888.00 2018-03-15 11:08:45.412 074 16460.24 329.09 50906.55 88888.00 2018-03-15 11:08:45.912 074 16460.22 329.06 50906.59 88888.00 2018-03-15 11:08:46.412 074 16460.29 329.09 50906.50 88888.00 2018-03-15 11:08:46.912 074 16460.28 329.10 50906.54 88888.00 2018-03-15 11:08:47.413 074 16460.26 329.10 50906.54 88888.00 2018-03-15 11:08:48.913 074 16460.31 329.13 50906.50 88888.00 2018-03-15 11:08:48.413 074 16460.34 329.13 50906.52 88888.00 2018-03-15 11:08:48.913 074 16460.31 329.12 50906.62 88888.00 2018-03-15 11:08:49.413 074 16460.23 329.21 50906.64 88888.00 2018-03-15 11:08:49.913 074 16460.24 329.26 50906.64 88888.00 2018-03-15 11:08:50.413 074 16460.25 329.23 50906.59 88888.00 2018-03-15 11:08:50.913 074 16460.22 329.28 50906.56 88888.00 2018-03-15 11:08:51.413 074 16460.23 329.34 50906.50 88888.00 2018-03-15 11:08:51.913 074 16460.25 329.38 50906.50 88888.00 2018-03-15 11:08:52.413 074 16460.20 329.43 50906.51 88888.00 2018-03-15 11:08:52.913 074 16460.21 329.45 50906.53 88888.00 2018-03-15 11:08:53.413 074 16460.15 329.51 50906.52 88888.00 2018-03-15 11:08:53.913 074 16460.15 329.58 50906.50 88888.00 2018-03-15 11:08:54.413 074 16460.14 329.60 50906.56 88888.00 2018-03-15 11:08:54.913 074 16460.17 329.65 50906.59 88888.00 2018-03-15 11:08:55.413 074 16460.17 329.69 50906.59 88888.00 2018-03-15 11:08:55.913 074 16460.16 329.77 50906.59 88888.00 2018-03-15 11:08:56.413 074 16460.15 329.82 50906.52 88888.00 2018-03-15 11:08:56.913 074 16460.12 329.89 50906.52 88888.00 2018-03-15 11:08:57.413 074 16460.13 330.05 50906.55 88888.00 2018-03-15 11:08:57.913 074 16460.11 330.21 50906.59 88888.00 2018-03-15 11:08:58.413 074 16460.10 330.29 50906.61 88888.00 2018-03-15 11:08:58.913 074 16460.12 330.32 50906.62 88888.00 2018-03-15 11:08:59.413 074 16460.11 330.37 50906.64 88888.00 2018-03-15 11:08:59.913 074 16460.08 330.39 50906.65 88888.00 2018-03-15 11:09:00.413 074 16460.07 330.47 50906.69 88888.00 2018-03-15 11:09:00.913 074 16460.07 330.53 50906.63 88888.00 2018-03-15 11:09:01.413 074 16460.12 330.61 50906.62 88888.00 2018-03-15 11:09:01.913 074 16460.08 330.64 50906.69 88888.00 2018-03-15 11:09:02.413 074 16460.06 330.65 50906.72 88888.00 2018-03-15 11:09:02.913 074 16460.08 330.69 50906.73 88888.00 2018-03-15 11:09:03.413 074 16460.14 330.74 50906.70 88888.00 2018-03-15 11:09:03.913 074 16460.15 330.82 50906.66 88888.00 2018-03-15 11:09:04.413 074 16460.12 330.84 50906.66 88888.00 2018-03-15 11:09:04.913 074 16460.13 330.90 50906.67 88888.00 2018-03-15 11:09:05.413 074 16460.19 330.84 50906.67 88888.00 2018-03-15 11:09:05.913 074 16460.21 330.86 50906.67 88888.00 2018-03-15 11:09:06.413 074 16460.19 330.84 50906.67 88888.00 2018-03-15 11:09:06.913 074 16460.16 330.76 50906.69 88888.00 2018-03-15 11:09:07.413 074 16460.14 330.75 50906.76 88888.00 2018-03-15 11:09:07.913 074 16460.13 330.78 50906.78 88888.00 2018-03-15 11:09:08.413 074 16460.11 330.72 50906.76 88888.00 2018-03-15 11:09:08.913 074 16460.12 330.74 50906.76 88888.00 2018-03-15 11:09:09.413 074 16460.06 330.66 50906.73 88888.00 2018-03-15 11:09:09.913 074 16460.03 330.67 50906.73 88888.00 2018-03-15 11:09:10.413 074 16460.04 330.67 50906.72 88888.00 2018-03-15 11:09:10.913 074 16460.10 330.61 50906.76 88888.00 2018-03-15 11:09:11.413 074 16460.15 330.52 50906.67 88888.00 2018-03-15 11:09:11.913 074 16460.15 330.53 50906.61 88888.00 2018-03-15 11:09:12.413 074 16460.15 330.61 50906.61 88888.00 2018-03-15 11:09:12.913 074 16460.15 330.58 50906.60 88888.00 2018-03-15 11:09:13.413 074 16460.13 330.53 50906.66 88888.00 2018-03-15 11:09:13.913 074 16460.13 330.53 50906.74 88888.00 2018-03-15 11:09:14.413 074 16460.19 330.53 50906.81 88888.00 2018-03-15 11:09:14.913 074 16460.22 330.51 50906.73 88888.00 2018-03-15 11:09:15.413 074 16460.21 330.57 50906.66 88888.00 2018-03-15 11:09:15.913 074 16460.21 330.60 50906.65 88888.00 2018-03-15 11:09:16.404 074 16460.24 330.58 50906.72 88888.00 2018-03-15 11:09:16.904 074 16460.23 330.57 50906.75 88888.00 2018-03-15 11:09:17.404 074 16460.25 330.57 50906.66 88888.00 2018-03-15 11:09:17.904 074 16460.30 330.58 50906.69 88888.00 2018-03-15 11:09:18.404 074 16460.31 330.66 50906.72 88888.00 2018-03-15 11:09:18.904 074 16460.26 330.69 50906.76 88888.00 2018-03-15 11:09:19.404 074 16460.30 330.78 50906.80 88888.00 2018-03-15 11:09:19.904 074 16460.37 330.84 50906.81 88888.00 2018-03-15 11:09:20.404 074 16460.41 330.86 50906.85 88888.00 2018-03-15 11:09:20.904 074 16460.48 330.87 50906.90 88888.00 2018-03-15 11:09:21.404 074 16460.47 330.98 50906.87 88888.00 2018-03-15 11:09:21.904 074 16460.49 331.06 50906.83 88888.00 2018-03-15 11:09:22.404 074 16460.49 331.04 50906.92 88888.00 2018-03-15 11:09:22.904 074 16460.50 331.04 50906.93 88888.00 2018-03-15 11:09:23.404 074 16460.53 331.14 50906.92 88888.00 2018-03-15 11:09:23.904 074 16460.57 331.16 50906.93 88888.00 2018-03-15 11:09:24.404 074 16460.66 331.14 50906.96 88888.00 2018-03-15 11:09:24.904 074 16460.68 331.13 50906.96 88888.00 2018-03-15 11:09:25.404 074 16460.72 331.13 50906.97 88888.00 2018-03-15 11:09:25.904 074 16460.75 331.09 50906.98 88888.00 2018-03-15 11:09:26.404 074 16460.78 331.15 50906.94 88888.00 2018-03-15 11:09:26.904 074 16460.82 331.09 50906.93 88888.00 2018-03-15 11:09:27.404 074 16460.84 331.06 50906.99 88888.00 2018-03-15 11:09:27.904 074 16460.91 330.98 50907.00 88888.00 2018-03-15 11:09:28.404 074 16460.96 331.00 50906.94 88888.00 2018-03-15 11:09:28.904 074 16461.02 330.98 50906.89 88888.00 2018-03-15 11:09:29.404 074 16461.07 330.92 50906.93 88888.00 2018-03-15 11:09:29.904 074 16461.08 330.88 50906.96 88888.00 2018-03-15 11:09:30.404 074 16461.08 330.86 50906.98 88888.00 2018-03-15 11:09:30.904 074 16461.09 330.82 50906.92 88888.00 2018-03-15 11:09:31.404 074 16461.12 330.86 50906.90 88888.00 2018-03-15 11:09:31.904 074 16461.13 330.81 50906.94 88888.00 2018-03-15 11:09:32.404 074 16461.13 330.78 50906.93 88888.00 2018-03-15 11:09:32.904 074 16461.13 330.73 50906.96 88888.00 2018-03-15 11:09:33.404 074 16461.17 330.73 50906.89 88888.00 2018-03-15 11:09:33.904 074 16461.22 330.74 50906.90 88888.00 2018-03-15 11:09:34.404 074 16461.28 330.73 50906.90 88888.00 2018-03-15 11:09:34.904 074 16461.32 330.80 50906.87 88888.00 2018-03-15 11:09:35.404 074 16461.36 330.84 50906.89 88888.00 2018-03-15 11:09:35.904 074 16461.40 330.82 50906.94 88888.00 2018-03-15 11:09:36.404 074 16461.43 330.84 50906.94 88888.00 2018-03-15 11:09:36.904 074 16461.48 330.90 50906.92 88888.00 2018-03-15 11:09:37.404 074 16461.54 330.93 50906.92 88888.00 2018-03-15 11:09:37.904 074 16461.58 330.95 50906.92 88888.00 2018-03-15 11:09:38.404 074 16461.62 330.93 50906.97 88888.00 2018-03-15 11:09:38.904 074 16461.66 330.88 50906.96 88888.00 2018-03-15 11:09:39.404 074 16461.72 330.86 50906.96 88888.00 2018-03-15 11:09:39.904 074 16461.76 330.82 50906.97 88888.00 2018-03-15 11:09:40.404 074 16461.83 330.86 50906.93 88888.00 2018-03-15 11:09:40.904 074 16461.88 330.84 50906.98 88888.00 2018-03-15 11:09:41.404 074 16461.92 330.76 50906.94 88888.00 2018-03-15 11:09:41.904 074 16461.92 330.73 50906.89 88888.00 2018-03-15 11:09:42.404 074 16461.95 330.67 50906.91 88888.00 2018-03-15 11:09:42.904 074 16462.04 330.64 50906.91 88888.00 2018-03-15 11:09:43.404 074 16462.05 330.60 50906.89 88888.00 2018-03-15 11:09:43.904 074 16462.07 330.56 50906.89 88888.00 2018-03-15 11:09:44.404 074 16462.10 330.45 50906.84 88888.00 2018-03-15 11:09:44.904 074 16462.11 330.32 50906.80 88888.00 2018-03-15 11:09:45.404 074 16462.18 330.28 50906.80 88888.00 2018-03-15 11:09:45.904 074 16462.18 330.22 50906.80 88888.00 2018-03-15 11:09:46.405 074 16462.19 330.09 50906.76 88888.00 2018-03-15 11:09:46.905 074 16462.17 329.96 50906.74 88888.00 2018-03-15 11:09:47.405 074 16462.10 329.93 50906.69 88888.00 2018-03-15 11:09:47.905 074 16462.11 329.87 50906.65 88888.00 2018-03-15 11:09:48.405 074 16462.17 329.79 50906.55 88888.00 2018-03-15 11:09:48.905 074 16462.20 329.74 50906.53 88888.00 2018-03-15 11:09:49.405 074 16462.18 329.70 50906.59 88888.00 2018-03-15 11:09:49.905 074 16462.16 329.67 50906.60 88888.00 2018-03-15 11:09:50.405 074 16462.16 329.65 50906.60 88888.00 2018-03-15 11:09:50.905 074 16462.14 329.67 50906.59 88888.00 2018-03-15 11:09:51.405 074 16462.10 329.69 50906.57 88888.00 2018-03-15 11:09:51.905 074 16462.10 329.71 50906.60 88888.00 2018-03-15 11:09:52.405 074 16462.09 329.74 50906.51 88888.00 2018-03-15 11:09:52.905 074 16462.08 329.75 50906.50 88888.00 2018-03-15 11:09:53.405 074 16462.11 329.78 50906.53 88888.00 2018-03-15 11:09:53.905 074 16462.07 329.80 50906.54 88888.00 2018-03-15 11:09:54.405 074 16462.04 329.84 50906.55 88888.00 2018-03-15 11:09:54.905 074 16462.02 329.89 50906.55 88888.00 2018-03-15 11:09:55.405 074 16462.00 329.94 50906.57 88888.00 2018-03-15 11:09:55.905 074 16461.95 330.03 50906.61 88888.00 2018-03-15 11:09:56.405 074 16461.88 330.04 50906.60 88888.00 2018-03-15 11:09:56.905 074 16461.87 330.09 50906.59 88888.00 2018-03-15 11:09:57.405 074 16461.88 330.20 50906.57 88888.00 2018-03-15 11:09:57.905 074 16461.88 330.28 50906.57 88888.00 2018-03-15 11:09:58.405 074 16461.85 330.36 50906.60 88888.00 2018-03-15 11:09:58.905 074 16461.82 330.52 50906.64 88888.00 2018-03-15 11:09:59.405 074 16461.79 330.65 50906.60 88888.00 2018-03-15 11:09:59.905 074 16461.84 330.76 50906.60 88888.00 2018-03-15 11:10:00.405 074 16461.85 330.83 50906.55 88888.00 2018-03-15 11:10:00.905 074 16461.87 330.95 50906.53 88888.00 2018-03-15 11:10:01.405 074 16461.91 331.02 50906.59 88888.00 2018-03-15 11:10:01.905 074 16461.92 331.13 50906.66 88888.00 2018-03-15 11:10:02.405 074 16461.90 331.17 50906.65 88888.00 2018-03-15 11:10:02.905 074 16461.88 331.25 50906.73 88888.00 2018-03-15 11:10:03.405 074 16461.87 331.28 50906.73 88888.00 2018-03-15 11:10:03.905 074 16461.89 331.34 50906.67 88888.00 2018-03-15 11:10:04.405 074 16461.98 331.39 50906.66 88888.00 2018-03-15 11:10:04.905 074 16462.08 331.39 50906.65 88888.00 2018-03-15 11:10:05.405 074 16462.13 331.37 50906.67 88888.00 2018-03-15 11:10:05.905 074 16462.13 331.32 50906.82 88888.00 2018-03-15 11:10:06.405 074 16462.16 331.33 50906.85 88888.00 2018-03-15 11:10:06.905 074 16462.20 331.34 50906.81 88888.00 2018-03-15 11:10:07.405 074 16462.26 331.30 50906.87 88888.00 2018-03-15 11:10:07.905 074 16462.40 331.27 50906.89 88888.00 2018-03-15 11:10:08.405 074 16462.48 331.25 50906.87 88888.00 2018-03-15 11:10:08.905 074 16462.45 331.21 50906.87 88888.00 2018-03-15 11:10:09.405 074 16462.48 331.07 50906.97 88888.00 2018-03-15 11:10:09.905 074 16462.55 331.06 50907.01 88888.00 2018-03-15 11:10:10.405 074 16462.59 331.08 50906.97 88888.00 2018-03-15 11:10:10.905 074 16462.68 331.04 50907.00 88888.00 2018-03-15 11:10:11.405 074 16462.78 330.93 50907.00 88888.00 2018-03-15 11:10:12.405 074 16462.82 330.86 50906.94 88888.00 2018-03-15 11:10:12.905 074 16462.87 330.78 50906.92 88888.00 2018-03-15 11:10:13.405 074 16462.90 330.78 50906.93 88888.00 2018-03-15 11:10:13.905 074 16462.93 330.75 50906.94 88888.00 2018-03-15 11:10:14.405 074 16462.90 330.72 50906.90 88888.00 2018-03-15 11:10:14.905 074 16462.87 330.67 50906.88 88888.00 2018-03-15 11:10:15.405 074 16462.90 330.69 50906.88 88888.00 2018-03-15 11:10:15.905 074 16462.93 330.72 50906.89 88888.00 2018-03-15 11:10:16.405 074 16462.95 330.70 50906.93 88888.00 2018-03-15 11:10:16.905 074 16462.93 330.69 50906.94 88888.00 2018-03-15 11:10:17.406 074 16462.94 330.67 50906.93 88888.00 2018-03-15 11:10:17.906 074 16462.98 330.61 50906.92 88888.00 2018-03-15 11:10:18.406 074 16462.97 330.60 50906.96 88888.00 2018-03-15 11:10:18.906 074 16462.94 330.54 50906.96 88888.00 2018-03-15 11:10:19.406 074 16462.96 330.56 50906.91 88888.00 2018-03-15 11:10:19.906 074 16462.97 330.57 50906.83 88888.00 2018-03-15 11:10:20.406 074 16462.94 330.58 50906.78 88888.00 2018-03-15 11:10:20.906 074 16462.90 330.54 50906.84 88888.00 2018-03-15 11:10:21.406 074 16462.89 330.56 50906.83 88888.00 2018-03-15 11:10:21.906 074 16462.92 330.57 50906.82 88888.00 2018-03-15 11:10:22.406 074 16462.93 330.53 50906.78 88888.00 2018-03-15 11:10:22.906 074 16462.90 330.53 50906.72 88888.00 2018-03-15 11:10:23.406 074 16462.86 330.47 50906.71 88888.00 2018-03-15 11:10:23.906 074 16462.84 330.45 50906.70 88888.00 2018-03-15 11:10:24.406 074 16462.81 330.47 50906.73 88888.00 2018-03-15 11:10:24.906 074 16462.82 330.54 50906.75 88888.00 2018-03-15 11:10:25.406 074 16462.81 330.53 50906.73 88888.00 2018-03-15 11:10:25.906 074 16462.76 330.57 50906.70 88888.00 2018-03-15 11:10:26.406 074 16462.78 330.56 50906.74 88888.00 2018-03-15 11:10:26.906 074 16462.76 330.51 50906.76 88888.00 2018-03-15 11:10:27.406 074 16462.75 330.51 50906.81 88888.00 2018-03-15 11:10:27.906 074 16462.78 330.54 50906.83 88888.00 2018-03-15 11:10:28.406 074 16462.82 330.49 50906.80 88888.00 2018-03-15 11:10:28.906 074 16462.84 330.46 50906.84 88888.00 2018-03-15 11:10:29.406 074 16462.84 330.47 50906.84 88888.00 2018-03-15 11:10:29.906 074 16462.88 330.45 50906.88 88888.00 2018-03-15 11:10:30.406 074 16462.92 330.44 50906.88 88888.00 2018-03-15 11:10:30.906 074 16462.95 330.40 50906.90 88888.00 2018-03-15 11:10:31.406 074 16463.01 330.38 50906.88 88888.00 2018-03-15 11:10:31.906 074 16462.99 330.35 50906.87 88888.00 2018-03-15 11:10:32.406 074 16463.01 330.32 50906.88 88888.00 2018-03-15 11:10:32.906 074 16463.02 330.18 50906.80 88888.00 2018-03-15 11:10:33.406 074 16463.02 330.18 50906.81 88888.00 2018-03-15 11:10:33.906 074 16463.06 330.25 50906.81 88888.00 2018-03-15 11:10:34.406 074 16463.06 330.14 50906.78 88888.00 2018-03-15 11:10:34.906 074 16463.08 330.12 50906.74 88888.00 2018-03-15 11:10:35.406 074 16463.13 330.15 50906.74 88888.00 2018-03-15 11:10:35.906 074 16463.15 330.13 50906.74 88888.00 2018-03-15 11:10:36.406 074 16463.20 330.06 50906.73 88888.00 2018-03-15 11:10:36.906 074 16463.20 330.08 50906.72 88888.00 2018-03-15 11:10:37.406 074 16463.19 330.06 50906.80 88888.00 2018-03-15 11:10:37.906 074 16463.24 330.03 50906.80 88888.00 2018-03-15 11:10:38.406 074 16463.25 330.10 50906.81 88888.00 2018-03-15 11:10:38.906 074 16463.25 330.12 50906.84 88888.00 2018-03-15 11:10:39.406 074 16463.30 330.11 50906.85 88888.00 2018-03-15 11:10:39.906 074 16463.33 330.18 50906.81 88888.00 2018-03-15 11:10:40.406 074 16463.38 330.22 50906.85 88888.00 2018-03-15 11:10:40.906 074 16463.42 330.21 50906.88 88888.00 2018-03-15 11:10:41.406 074 16463.43 330.21 50906.84 88888.00 2018-03-15 11:10:41.906 074 16463.45 330.23 50906.90 88888.00 2018-03-15 11:10:42.407 074 16463.46 330.27 50906.88 88888.00 2018-03-15 11:10:42.907 074 16463.48 330.30 50906.79 88888.00 2018-03-15 11:10:43.407 074 16463.52 330.39 50906.76 88888.00 2018-03-15 11:10:43.907 074 16463.52 330.43 50906.74 88888.00 2018-03-15 11:10:44.407 074 16463.56 330.40 50906.75 88888.00 2018-03-15 11:10:44.907 074 16463.58 330.47 50906.72 88888.00 2018-03-15 11:10:45.407 074 16463.64 330.51 50906.74 88888.00 2018-03-15 11:10:45.907 074 16463.67 330.49 50906.85 88888.00 2018-03-15 11:10:46.407 074 16463.66 330.48 50906.94 88888.00 2018-03-15 11:10:46.907 074 16463.68 330.48 50906.93 88888.00 2018-03-15 11:10:47.407 074 16463.69 330.48 50906.88 88888.00 2018-03-15 11:10:47.907 074 16463.75 330.52 50906.90 88888.00 2018-03-15 11:10:48.407 074 16463.74 330.56 50906.85 88888.00 2018-03-15 11:10:48.907 074 16463.72 330.54 50906.85 88888.00 2018-03-15 11:10:49.407 074 16463.74 330.55 50906.83 88888.00 2018-03-15 11:10:49.907 074 16463.72 330.60 50906.78 88888.00 2018-03-15 11:10:50.407 074 16463.70 330.62 50906.72 88888.00 2018-03-15 11:10:50.907 074 16463.72 330.61 50906.79 88888.00 2018-03-15 11:10:51.407 074 16463.70 330.61 50906.82 88888.00 2018-03-15 11:10:51.907 074 16463.73 330.69 50906.78 88888.00 2018-03-15 11:10:52.407 074 16463.69 330.73 50906.80 88888.00 2018-03-15 11:10:52.907 074 16463.70 330.72 50906.80 88888.00 2018-03-15 11:10:53.407 074 16463.67 330.79 50906.88 88888.00 2018-03-15 11:10:53.907 074 16463.74 330.76 50906.87 88888.00 2018-03-15 11:10:54.407 074 16463.78 330.78 50906.84 88888.00 2018-03-15 11:10:54.907 074 16463.75 330.84 50906.87 88888.00 2018-03-15 11:10:55.407 074 16463.74 330.86 50906.87 88888.00 2018-03-15 11:10:55.907 074 16463.70 330.81 50906.83 88888.00 2018-03-15 11:10:56.407 074 16463.69 330.83 50906.82 88888.00 2018-03-15 11:10:56.907 074 16463.70 330.89 50906.88 88888.00 2018-03-15 11:10:57.407 074 16463.70 330.97 50906.85 88888.00 2018-03-15 11:10:57.907 074 16463.74 330.98 50906.83 88888.00 2018-03-15 11:10:58.407 074 16463.76 331.04 50906.81 88888.00 2018-03-15 11:10:58.907 074 16463.76 331.09 50906.85 88888.00 2018-03-15 11:10:59.407 074 16463.79 331.13 50906.91 88888.00 2018-03-15 11:10:59.907 074 16463.82 331.17 50906.93 88888.00 2018-03-15 11:11:00.407 074 16463.82 331.22 50906.85 88888.00 2018-03-15 11:11:00.907 074 16463.82 331.26 50906.85 88888.00 2018-03-15 11:11:01.407 074 16463.78 331.22 50906.88 88888.00 2018-03-15 11:11:01.907 074 16463.81 331.31 50906.84 88888.00 2018-03-15 11:11:02.407 074 16463.77 331.39 50906.89 88888.00 2018-03-15 11:11:02.907 074 16463.74 331.40 50906.91 88888.00 2018-03-15 11:11:03.407 074 16463.69 331.37 50906.88 88888.00 2018-03-15 11:11:03.907 074 16463.70 331.37 50906.91 88888.00 2018-03-15 11:11:04.407 074 16463.72 331.37 50906.89 88888.00 2018-03-15 11:11:04.907 074 16463.74 331.34 50906.87 88888.00 2018-03-15 11:11:05.407 074 16463.75 331.35 50906.89 88888.00 2018-03-15 11:11:05.907 074 16463.73 331.41 50906.94 88888.00 2018-03-15 11:11:06.407 074 16463.68 331.40 50906.92 88888.00 2018-03-15 11:11:06.907 074 16463.68 331.41 50906.88 88888.00 2018-03-15 11:11:07.407 074 16463.73 331.40 50906.88 88888.00 2018-03-15 11:11:07.907 074 16463.74 331.35 50906.93 88888.00 2018-03-15 11:11:08.407 074 16463.79 331.31 50906.94 88888.00 2018-03-15 11:11:08.907 074 16463.83 331.28 50906.91 88888.00 2018-03-15 11:11:09.407 074 16463.84 331.26 50906.92 88888.00 2018-03-15 11:11:09.907 074 16463.84 331.22 50906.94 88888.00 2018-03-15 11:11:10.407 074 16463.86 331.21 50906.91 88888.00 2018-03-15 11:11:10.907 074 16463.82 331.15 50906.89 88888.00 2018-03-15 11:11:11.407 074 16463.83 331.06 50906.82 88888.00 2018-03-15 11:11:11.907 074 16463.92 331.01 50906.83 88888.00 2018-03-15 11:11:12.408 074 16464.00 330.95 50906.90 88888.00 2018-03-15 11:11:12.908 074 16464.00 330.89 50906.89 88888.00 2018-03-15 11:11:13.408 074 16463.96 330.91 50906.82 88888.00 2018-03-15 11:11:13.908 074 16464.02 330.91 50906.81 88888.00 2018-03-15 11:11:14.408 074 16464.08 330.84 50906.81 88888.00 2018-03-15 11:11:14.908 074 16464.09 330.86 50906.88 88888.00 2018-03-15 11:11:15.408 074 16464.05 330.89 50906.88 88888.00 2018-03-15 11:11:15.908 074 16464.09 330.89 50906.90 88888.00 2018-03-15 11:11:16.408 074 16464.09 330.90 50906.79 88888.00 2018-03-15 11:11:16.908 074 16464.03 330.87 50906.76 88888.00 2018-03-15 11:11:17.408 074 16464.01 330.86 50906.84 88888.00 2018-03-15 11:11:17.908 074 16464.01 330.92 50906.90 88888.00 2018-03-15 11:11:18.408 074 16464.04 330.92 50906.94 88888.00 2018-03-15 11:11:18.908 074 16464.05 331.01 50906.94 88888.00 2018-03-15 11:11:19.408 074 16464.09 331.05 50906.85 88888.00 2018-03-15 11:11:19.908 074 16464.05 331.13 50906.83 88888.00 2018-03-15 11:11:20.408 074 16464.07 331.15 50906.90 88888.00 2018-03-15 11:11:20.908 074 16464.09 331.23 50906.94 88888.00 2018-03-15 11:11:21.408 074 16464.12 331.30 50906.94 88888.00 2018-03-15 11:11:21.908 074 16464.10 331.36 50906.97 88888.00 2018-03-15 11:11:22.408 074 16464.07 331.35 50906.92 88888.00 2018-03-15 11:11:22.908 074 16464.07 331.32 50906.96 88888.00 2018-03-15 11:11:23.408 074 16464.09 331.36 50906.98 88888.00 2018-03-15 11:11:23.908 074 16464.14 331.45 50907.03 88888.00 2018-03-15 11:11:24.408 074 16464.14 331.52 50907.01 88888.00 2018-03-15 11:11:24.908 074 16464.19 331.48 50907.02 88888.00 2018-03-15 11:11:25.408 074 16464.27 331.51 50906.99 88888.00 2018-03-15 11:11:25.908 074 16464.33 331.58 50906.96 88888.00 2018-03-15 11:11:26.408 074 16464.30 331.57 50906.93 88888.00 2018-03-15 11:11:26.908 074 16464.33 331.62 50906.99 88888.00 2018-03-15 11:11:27.408 074 16464.34 331.61 50907.02 88888.00 2018-03-15 11:11:27.908 074 16464.36 331.66 50907.05 88888.00 2018-03-15 11:11:28.408 074 16464.39 331.62 50907.08 88888.00 2018-03-15 11:11:28.908 074 16464.42 331.61 50907.12 88888.00 2018-03-15 11:11:29.408 074 16464.44 331.63 50907.11 88888.00 2018-03-15 11:11:29.908 074 16464.45 331.62 50907.05 88888.00 2018-03-15 11:11:30.408 074 16464.44 331.58 50907.03 88888.00 2018-03-15 11:11:30.908 074 16464.51 331.56 50907.07 88888.00 2018-03-15 11:11:31.408 074 16464.55 331.49 50907.12 88888.00 2018-03-15 11:11:31.908 074 16464.57 331.44 50907.11 88888.00 2018-03-15 11:11:32.408 074 16464.54 331.42 50907.07 88888.00 2018-03-15 11:11:32.908 074 16464.57 331.40 50907.07 88888.00 2018-03-15 11:11:33.408 074 16464.61 331.32 50907.08 88888.00 2018-03-15 11:11:33.908 074 16464.63 331.24 50907.06 88888.00 2018-03-15 11:11:34.408 074 16464.66 331.23 50906.98 88888.00 2018-03-15 11:11:34.908 074 16464.67 331.18 50906.99 88888.00 2018-03-15 11:11:35.408 074 16464.73 331.15 50907.07 88888.00 2018-03-15 11:11:35.908 074 16464.79 331.07 50907.03 88888.00 2018-03-15 11:11:36.408 074 16464.82 330.98 50906.98 88888.00 2018-03-15 11:11:36.908 074 16464.87 330.92 50906.98 88888.00 2018-03-15 11:11:37.408 074 16464.97 330.84 50907.00 88888.00 2018-03-15 11:11:37.908 074 16465.02 330.74 50907.01 88888.00 2018-03-15 11:11:38.408 074 16465.13 330.65 50906.99 88888.00 2018-03-15 11:11:38.908 074 16465.19 330.56 50907.00 88888.00 2018-03-15 11:11:39.408 074 16465.25 330.54 50907.03 88888.00 2018-03-15 11:11:39.908 074 16465.26 330.46 50907.01 88888.00 2018-03-15 11:11:40.408 074 16465.32 330.39 50907.02 88888.00 2018-03-15 11:11:40.908 074 16465.37 330.36 50907.00 88888.00 2018-03-15 11:11:41.408 074 16465.43 330.29 50906.99 88888.00 2018-03-15 11:11:41.908 074 16465.46 330.28 50906.99 88888.00 2018-03-15 11:11:42.409 074 16465.57 330.28 50907.02 88888.00 2018-03-15 11:11:42.909 074 16465.67 330.22 50907.02 88888.00 2018-03-15 11:11:43.409 074 16465.66 330.11 50907.05 88888.00 2018-03-15 11:11:43.909 074 16465.71 330.00 50907.05 88888.00 2018-03-15 11:11:44.409 074 16465.75 330.00 50907.00 88888.00 2018-03-15 11:11:44.909 074 16465.83 330.04 50906.99 88888.00 2018-03-15 11:11:45.409 074 16465.85 329.97 50906.99 88888.00 2018-03-15 11:11:45.909 074 16465.86 329.86 50906.92 88888.00 2018-03-15 11:11:46.409 074 16465.88 329.78 50906.96 88888.00 2018-03-15 11:11:46.909 074 16465.95 329.82 50906.93 88888.00 2018-03-15 11:11:47.409 074 16466.08 329.82 50906.94 88888.00 2018-03-15 11:11:47.909 074 16466.13 329.78 50906.96 88888.00 2018-03-15 11:11:48.409 074 16466.16 329.67 50906.96 88888.00 2018-03-15 11:11:48.909 074 16466.18 329.57 50906.96 88888.00 2018-03-15 11:11:49.409 074 16466.24 329.50 50907.03 88888.00 2018-03-15 11:11:49.909 074 16466.25 329.40 50907.01 88888.00 2018-03-15 11:11:50.409 074 16466.29 329.34 50906.94 88888.00 2018-03-15 11:11:50.909 074 16466.34 329.32 50906.92 88888.00 2018-03-15 11:11:51.409 074 16466.34 329.25 50906.93 88888.00 2018-03-15 11:11:51.909 074 16466.38 329.19 50906.92 88888.00 2018-03-15 11:11:52.409 074 16466.45 329.09 50906.91 88888.00 2018-03-15 11:11:52.909 074 16466.49 329.02 50906.87 88888.00 2018-03-15 11:11:53.409 074 16466.51 328.96 50906.76 88888.00 2018-03-15 11:11:53.909 074 16466.50 328.86 50906.83 88888.00 2018-03-15 11:11:54.409 074 16466.54 328.79 50906.88 88888.00 2018-03-15 11:11:54.909 074 16466.49 328.74 50906.85 88888.00 2018-03-15 11:11:55.409 074 16466.45 328.70 50906.79 88888.00 2018-03-15 11:11:55.909 074 16466.46 328.61 50906.73 88888.00 2018-03-15 11:11:56.409 074 16466.45 328.60 50906.74 88888.00 2018-03-15 11:11:56.909 074 16466.42 328.54 50906.74 88888.00 2018-03-15 11:11:57.409 074 16466.36 328.46 50906.67 88888.00 2018-03-15 11:11:57.909 074 16466.31 328.49 50906.64 88888.00 2018-03-15 11:11:58.409 074 16466.30 328.51 50906.61 88888.00 2018-03-15 11:11:58.909 074 16466.33 328.53 50906.54 88888.00 2018-03-15 11:11:59.409 074 16466.28 328.53 50906.54 88888.00 2018-03-15 11:11:59.909 074 16466.21 328.54 50906.52 88888.00 2018-03-15 11:12:00.409 074 16466.15 328.57 50906.56 88888.00 2018-03-15 11:12:00.909 074 16466.06 328.66 50906.59 88888.00 2018-03-15 11:12:01.409 074 16465.99 328.66 50906.56 88888.00 2018-03-15 11:12:01.909 074 16465.93 328.64 50906.54 88888.00 2018-03-15 11:12:02.409 074 16465.90 328.74 50906.51 88888.00 2018-03-15 11:12:02.909 074 16465.88 328.78 50906.44 88888.00 2018-03-15 11:12:03.409 074 16465.85 328.81 50906.47 88888.00 2018-03-15 11:12:03.909 074 16465.78 328.81 50906.51 88888.00 2018-03-15 11:12:04.409 074 16465.76 328.89 50906.59 88888.00 2018-03-15 11:12:04.909 074 16465.69 328.91 50906.62 88888.00 2018-03-15 11:12:05.409 074 16465.64 328.95 50906.55 88888.00 2018-03-15 11:12:05.909 074 16465.60 328.90 50906.53 88888.00 2018-03-15 11:12:06.409 074 16465.55 328.91 50906.50 88888.00 2018-03-15 11:12:06.909 074 16465.54 328.93 50906.59 88888.00 2018-03-15 11:12:07.409 074 16465.53 328.93 50906.57 88888.00 2018-03-15 11:12:07.909 074 16465.50 329.00 50906.61 88888.00 2018-03-15 11:12:08.409 074 16465.49 328.95 50906.60 88888.00 2018-03-15 11:12:08.909 074 16465.45 328.96 50906.66 88888.00 2018-03-15 11:12:09.409 074 16465.42 328.98 50906.71 88888.00 2018-03-15 11:12:09.909 074 16465.42 328.96 50906.64 88888.00 2018-03-15 11:12:10.409 074 16465.43 328.97 50906.61 88888.00 2018-03-15 11:12:10.909 074 16465.42 328.95 50906.57 88888.00 2018-03-15 11:12:11.409 074 16465.36 328.96 50906.59 88888.00 2018-03-15 11:12:11.909 074 16465.33 328.98 50906.62 88888.00 2018-03-15 11:12:12.410 074 16465.33 328.97 50906.67 88888.00 2018-03-15 11:12:12.910 074 16465.32 328.91 50906.72 88888.00 2018-03-15 11:12:13.410 074 16465.32 328.89 50906.67 88888.00 2018-03-15 11:12:13.910 074 16465.28 328.86 50906.67 88888.00 2018-03-15 11:12:14.410 074 16465.26 328.89 50906.66 88888.00 2018-03-15 11:12:14.910 074 16465.18 328.87 50906.63 88888.00 2018-03-15 11:12:15.410 074 16465.16 328.88 50906.59 88888.00 2018-03-15 11:12:15.910 074 16465.18 328.91 50906.54 88888.00 2018-03-15 11:12:16.410 074 16465.18 328.89 50906.61 88888.00 2018-03-15 11:12:16.910 074 16465.16 328.87 50906.56 88888.00 2018-03-15 11:12:17.410 074 16465.16 328.90 50906.54 88888.00 2018-03-15 11:12:17.910 074 16465.13 328.91 50906.55 88888.00 2018-03-15 11:12:18.410 074 16465.07 328.92 50906.62 88888.00 2018-03-15 11:12:18.910 074 16464.99 328.88 50906.65 88888.00 2018-03-15 11:12:19.410 074 16464.91 328.87 50906.63 88888.00 2018-03-15 11:12:19.910 074 16464.88 328.92 50906.62 88888.00 2018-03-15 11:12:20.410 074 16464.86 328.99 50906.59 88888.00 2018-03-15 11:12:20.910 074 16464.84 329.04 50906.59 88888.00 2018-03-15 11:12:21.410 074 16464.79 329.04 50906.64 88888.00 2018-03-15 11:12:21.910 074 16464.73 329.10 50906.64 88888.00 2018-03-15 11:12:22.410 074 16464.72 329.17 50906.63 88888.00 2018-03-15 11:12:22.910 074 16464.67 329.27 50906.65 88888.00 2018-03-15 11:12:23.410 074 16464.62 329.36 50906.64 88888.00 2018-03-15 11:12:23.910 074 16464.60 329.45 50906.67 88888.00 2018-03-15 11:12:24.410 074 16464.57 329.52 50906.70 88888.00 2018-03-15 11:12:24.910 074 16464.57 329.57 50906.72 88888.00 2018-03-15 11:12:25.410 074 16464.54 329.66 50906.72 88888.00 2018-03-15 11:12:25.910 074 16464.51 329.68 50906.79 88888.00 2018-03-15 11:12:26.410 074 16464.52 329.75 50906.91 88888.00 2018-03-15 11:12:26.910 074 16464.52 329.80 50906.90 88888.00 2018-03-15 11:12:27.410 074 16464.54 329.83 50906.83 88888.00 2018-03-15 11:12:27.910 074 16464.52 329.89 50906.89 88888.00 2018-03-15 11:12:28.410 074 16464.52 329.96 50906.99 88888.00 2018-03-15 11:12:28.910 074 16464.53 330.01 50907.07 88888.00 2018-03-15 11:12:29.410 074 16464.53 330.04 50907.05 88888.00 2018-03-15 11:12:29.910 074 16464.56 330.00 50906.99 88888.00 2018-03-15 11:12:30.410 074 16464.64 329.96 50907.01 88888.00 2018-03-15 11:12:30.910 074 16464.66 330.00 50907.08 88888.00 2018-03-15 11:12:31.410 074 16464.65 330.06 50907.12 88888.00 2018-03-15 11:12:31.910 074 16464.61 329.99 50907.16 88888.00 2018-03-15 11:12:32.410 074 16464.61 329.91 50907.16 88888.00 2018-03-15 11:12:32.910 074 16464.71 329.83 50907.12 88888.00 2018-03-15 11:12:33.410 074 16464.75 329.80 50907.13 88888.00 2018-03-15 11:12:33.910 074 16464.73 329.68 50907.15 88888.00 2018-03-15 11:12:34.410 074 16464.78 329.64 50907.13 88888.00 2018-03-15 11:12:34.910 074 16464.79 329.57 50907.12 88888.00 2018-03-15 11:12:35.410 074 16464.75 329.51 50907.18 88888.00 2018-03-15 11:12:35.910 074 16464.78 329.47 50907.17 88888.00 2018-03-15 11:12:36.410 074 16464.81 329.39 50907.16 88888.00 2018-03-15 11:12:36.910 074 16464.83 329.32 50907.16 88888.00 2018-03-15 11:12:37.410 074 16464.87 329.19 50907.17 88888.00 2018-03-15 11:12:37.910 074 16464.84 329.09 50907.15 88888.00 2018-03-15 11:12:38.410 074 16464.84 329.04 50907.12 88888.00 2018-03-15 11:12:38.910 074 16464.87 328.97 50907.07 88888.00 2018-03-15 11:12:39.410 074 16464.92 328.86 50907.07 88888.00 2018-03-15 11:12:39.910 074 16464.91 328.79 50907.09 88888.00 2018-03-15 11:12:40.410 074 16464.88 328.80 50907.05 88888.00 2018-03-15 11:12:40.910 074 16464.89 328.69 50907.05 88888.00 2018-03-15 11:12:41.410 074 16464.88 328.67 50907.07 88888.00 2018-03-15 11:12:41.910 074 16464.89 328.60 50907.10 88888.00 2018-03-15 11:12:42.411 074 16464.89 328.46 50907.08 88888.00 2018-03-15 11:12:42.911 074 16464.89 328.41 50907.00 88888.00 2018-03-15 11:12:43.411 074 16464.92 328.36 50906.91 88888.00 2018-03-15 11:12:43.911 074 16464.95 328.29 50906.90 88888.00 2018-03-15 11:12:44.411 074 16464.95 328.29 50906.89 88888.00 2018-03-15 11:12:44.911 074 16464.91 328.29 50906.87 88888.00 2018-03-15 11:12:45.411 074 16464.87 328.28 50906.91 88888.00 2018-03-15 11:12:45.911 074 16464.84 328.23 50906.85 88888.00 2018-03-15 11:12:46.411 074 16464.82 328.18 50906.81 88888.00 2018-03-15 11:12:46.911 074 16464.79 328.17 50906.83 88888.00 2018-03-15 11:12:47.411 074 16464.82 328.14 50906.83 88888.00 2018-03-15 11:12:47.911 074 16464.80 328.13 50906.80 88888.00 2018-03-15 11:12:48.411 074 16464.80 328.11 50906.80 88888.00 2018-03-15 11:12:48.911 074 16464.80 328.04 50906.78 88888.00 2018-03-15 11:12:49.411 074 16464.81 328.02 50906.65 88888.00 2018-03-15 11:12:49.911 074 16464.78 328.01 50906.59 88888.00 2018-03-15 11:12:50.411 074 16464.73 328.08 50906.59 88888.00 2018-03-15 11:12:50.911 074 16464.73 328.06 50906.61 88888.00 2018-03-15 11:12:51.411 074 16464.75 328.00 50906.61 88888.00 2018-03-15 11:12:51.911 074 16464.73 327.94 50906.59 88888.00 2018-03-15 11:12:52.411 074 16464.67 327.99 50906.51 88888.00 2018-03-15 11:12:52.911 074 16464.65 327.90 50906.48 88888.00 2018-03-15 11:12:53.411 074 16464.63 327.87 50906.50 88888.00 2018-03-15 11:12:53.911 074 16464.62 327.88 50906.45 88888.00 2018-03-15 11:12:54.411 074 16464.61 327.87 50906.46 88888.00 2018-03-15 11:12:54.911 074 16464.60 327.87 50906.47 88888.00 2018-03-15 11:12:55.411 074 16464.53 327.84 50906.46 88888.00 2018-03-15 11:12:55.911 074 16464.46 327.80 50906.46 88888.00 2018-03-15 11:12:56.411 074 16464.47 327.73 50906.44 88888.00 2018-03-15 11:12:56.911 074 16464.44 327.71 50906.38 88888.00 2018-03-15 11:12:57.411 074 16464.36 327.74 50906.35 88888.00 2018-03-15 11:12:57.911 074 16464.33 327.71 50906.28 88888.00 2018-03-15 11:12:58.411 074 16464.31 327.60 50906.24 88888.00 2018-03-15 11:12:58.911 074 16464.27 327.60 50906.23 88888.00 2018-03-15 11:12:59.411 074 16464.21 327.69 50906.21 88888.00 2018-03-15 11:12:59.911 074 16464.14 327.66 50906.23 88888.00 2018-03-15 11:13:00.411 074 16464.09 327.66 50906.35 88888.00 2018-03-15 11:13:00.911 074 16464.05 327.70 50906.39 88888.00 2018-03-15 11:13:01.411 074 16464.02 327.75 50906.32 88888.00 2018-03-15 11:13:01.911 074 16463.96 327.80 50906.24 88888.00 2018-03-15 11:13:02.411 074 16463.94 327.83 50906.21 88888.00 2018-03-15 11:13:02.911 074 16463.90 327.92 50906.26 88888.00 2018-03-15 11:13:03.411 074 16463.84 328.01 50906.21 88888.00 2018-03-15 11:13:03.911 074 16463.85 328.11 50906.16 88888.00 2018-03-15 11:13:04.411 074 16463.76 328.14 50906.17 88888.00 2018-03-15 11:13:04.911 074 16463.72 328.23 50906.25 88888.00 2018-03-15 11:13:05.411 074 16463.67 328.28 50906.26 88888.00 2018-03-15 11:13:05.911 074 16463.59 328.41 50906.24 88888.00 2018-03-15 11:13:06.411 074 16463.54 328.55 50906.30 88888.00 2018-03-15 11:13:06.911 074 16463.49 328.66 50906.33 88888.00 2018-03-15 11:13:07.412 074 16463.45 328.75 50906.27 88888.00 2018-03-15 11:13:07.912 074 16463.43 328.91 50906.27 88888.00 2018-03-15 11:13:08.412 074 16463.36 329.05 50906.39 88888.00 2018-03-15 11:13:08.912 074 16463.31 329.10 50906.44 88888.00 2018-03-15 11:13:09.412 074 16463.29 329.18 50906.46 88888.00 2018-03-15 11:13:09.912 074 16463.25 329.38 50906.50 88888.00 2018-03-15 11:13:10.412 074 16463.20 329.47 50906.51 88888.00 2018-03-15 11:13:10.912 074 16463.17 329.51 50906.56 88888.00 2018-03-15 11:13:11.412 074 16463.16 329.58 50906.55 88888.00 2018-03-15 11:13:11.912 074 16463.15 329.66 50906.54 88888.00 2018-03-15 11:13:12.412 074 16463.14 329.79 50906.57 88888.00 2018-03-15 11:13:12.912 074 16463.12 329.91 50906.59 88888.00 2018-03-15 11:13:13.912 074 16463.17 329.93 50906.65 88888.00 2018-03-15 11:13:14.412 074 16463.19 330.03 50906.65 88888.00 2018-03-15 11:13:14.912 074 16463.16 330.06 50906.66 88888.00 2018-03-15 11:13:15.412 074 16463.16 330.08 50906.75 88888.00 2018-03-15 11:13:15.912 074 16463.17 330.10 50906.73 88888.00 2018-03-15 11:13:16.412 074 16463.20 330.13 50906.78 88888.00 2018-03-15 11:13:16.912 074 16463.23 330.18 50906.80 88888.00 2018-03-15 11:13:17.412 074 16463.26 330.22 50906.80 88888.00 2018-03-15 11:13:18.412 074 16463.28 330.11 50906.85 88888.00 2018-03-15 11:13:18.912 074 16463.34 330.11 50906.90 88888.00 2018-03-15 11:13:19.412 074 16463.30 330.06 50906.92 88888.00 2018-03-15 11:13:19.912 074 16463.25 330.00 50906.93 88888.00 2018-03-15 11:13:20.412 074 16463.25 329.93 50906.93 88888.00 2018-03-15 11:13:20.912 074 16463.24 329.94 50906.92 88888.00 2018-03-15 11:13:21.412 074 16463.23 329.91 50906.92 88888.00 2018-03-15 11:13:21.912 074 16463.24 329.86 50906.89 88888.00 2018-03-15 11:13:22.412 074 16463.22 329.79 50906.85 88888.00 2018-03-15 11:13:22.912 074 16463.21 329.77 50906.88 88888.00 2018-03-15 11:13:23.412 074 16463.19 329.70 50906.90 88888.00 2018-03-15 11:13:23.912 074 16463.15 329.65 50906.92 88888.00 2018-03-15 11:13:24.412 074 16463.20 329.64 50906.92 88888.00 2018-03-15 11:13:24.912 074 16463.24 329.56 50906.88 88888.00 2018-03-15 11:13:25.412 074 16463.17 329.48 50906.89 88888.00 2018-03-15 11:13:25.912 074 16463.11 329.38 50906.87 88888.00 2018-03-15 11:13:26.412 074 16463.11 329.28 50906.85 88888.00 2018-03-15 11:13:26.912 074 16463.08 329.23 50906.87 88888.00 2018-03-15 11:13:27.412 074 16463.07 329.14 50906.85 88888.00 2018-03-15 11:13:27.912 074 16463.12 329.14 50906.85 88888.00 2018-03-15 11:13:28.412 074 16463.08 329.05 50906.88 88888.00 2018-03-15 11:13:28.912 074 16463.06 328.98 50906.82 88888.00 2018-03-15 11:13:29.412 074 16463.06 328.92 50906.76 88888.00 2018-03-15 11:13:29.912 074 16463.11 328.80 50906.69 88888.00 2018-03-15 11:13:30.412 074 16463.13 328.73 50906.67 88888.00 2018-03-15 11:13:30.912 074 16463.11 328.61 50906.74 88888.00 2018-03-15 11:13:31.412 074 16463.08 328.53 50906.76 88888.00 2018-03-15 11:13:31.912 074 16463.08 328.43 50906.74 88888.00 2018-03-15 11:13:32.412 074 16463.06 328.37 50906.73 88888.00 2018-03-15 11:13:32.912 074 16463.06 328.28 50906.70 88888.00 2018-03-15 11:13:33.412 074 16463.06 328.18 50906.69 88888.00 2018-03-15 11:13:33.912 074 16463.03 328.08 50906.63 88888.00 2018-03-15 11:13:34.412 074 16462.95 327.93 50906.62 88888.00 2018-03-15 11:13:34.912 074 16462.92 327.87 50906.57 88888.00 2018-03-15 11:13:35.412 074 16462.94 327.77 50906.54 88888.00 2018-03-15 11:13:35.912 074 16462.92 327.69 50906.59 88888.00 2018-03-15 11:13:36.412 074 16462.92 327.57 50906.57 88888.00 2018-03-15 11:13:36.912 074 16462.86 327.44 50906.57 88888.00 2018-03-15 11:13:37.412 074 16462.80 327.35 50906.54 88888.00 2018-03-15 11:13:37.912 074 16462.78 327.32 50906.45 88888.00 2018-03-15 11:13:38.413 074 16462.75 327.18 50906.47 88888.00 2018-03-15 11:13:38.913 074 16462.76 327.13 50906.45 88888.00 2018-03-15 11:13:39.413 074 16462.73 327.08 50906.35 88888.00 2018-03-15 11:13:39.913 074 16462.67 327.04 50906.32 88888.00 2018-03-15 11:13:40.413 074 16462.67 326.99 50906.32 88888.00 2018-03-15 11:13:40.913 074 16462.62 326.92 50906.30 88888.00 2018-03-15 11:13:41.413 074 16462.62 326.86 50906.32 88888.00 2018-03-15 11:13:41.913 074 16462.63 326.83 50906.34 88888.00 2018-03-15 11:13:42.413 074 16462.54 326.79 50906.35 88888.00 2018-03-15 11:13:42.913 074 16462.51 326.73 50906.36 88888.00 2018-03-15 11:13:43.413 074 16462.48 326.70 50906.27 88888.00 2018-03-15 11:13:43.913 074 16462.42 326.67 50906.18 88888.00 2018-03-15 11:13:44.413 074 16462.36 326.64 50906.21 88888.00 2018-03-15 11:13:44.913 074 16462.34 326.63 50906.18 88888.00 2018-03-15 11:13:45.413 074 16462.31 326.63 50906.23 88888.00 2018-03-15 11:13:45.913 074 16462.26 326.61 50906.24 88888.00 2018-03-15 11:13:46.413 074 16462.19 326.62 50906.17 88888.00 2018-03-15 11:13:46.913 074 16462.14 326.66 50906.16 88888.00 2018-03-15 11:13:47.413 074 16462.10 326.67 50906.18 88888.00 2018-03-15 11:13:47.913 074 16462.07 326.69 50906.18 88888.00 2018-03-15 11:13:48.413 074 16462.07 326.72 50906.18 88888.00 2018-03-15 11:13:48.913 074 16462.00 326.79 50906.20 88888.00 2018-03-15 11:13:49.413 074 16461.93 326.88 50906.16 88888.00 2018-03-15 11:13:49.913 074 16461.87 326.87 50906.17 88888.00 2018-03-15 11:13:50.413 074 16461.85 326.89 50906.14 88888.00 2018-03-15 11:13:50.913 074 16461.81 327.00 50906.12 88888.00 2018-03-15 11:13:51.413 074 16461.75 327.10 50906.20 88888.00 2018-03-15 11:13:51.913 074 16461.74 327.22 50906.20 88888.00 2018-03-15 11:13:52.413 074 16461.67 327.24 50906.14 88888.00 2018-03-15 11:13:52.913 074 16461.64 327.34 50906.11 88888.00 2018-03-15 11:13:53.413 074 16461.63 327.43 50906.14 88888.00 2018-03-15 11:13:53.913 074 16461.58 327.45 50906.16 88888.00 2018-03-15 11:13:54.413 074 16461.53 327.50 50906.17 88888.00 2018-03-15 11:13:54.913 074 16461.51 327.60 50906.18 88888.00 2018-03-15 11:13:55.413 074 16461.52 327.62 50906.14 88888.00 2018-03-15 11:13:55.913 074 16461.48 327.64 50906.09 88888.00 2018-03-15 11:13:56.413 074 16461.43 327.67 50906.12 88888.00 2018-03-15 11:13:56.913 074 16461.38 327.68 50906.15 88888.00 2018-03-15 11:13:57.413 074 16461.37 327.75 50906.16 88888.00 2018-03-15 11:13:57.913 074 16461.32 327.78 50906.14 88888.00 2018-03-15 11:13:58.413 074 16461.30 327.79 50906.08 88888.00 2018-03-15 11:13:58.913 074 16461.26 327.77 50906.06 88888.00 2018-03-15 11:13:59.413 074 16461.22 327.73 50906.07 88888.00 2018-03-15 11:13:59.913 074 16461.16 327.77 50906.07 88888.00 2018-03-15 11:14:00.413 074 16461.12 327.85 50906.09 88888.00 2018-03-15 11:14:00.913 074 16461.16 327.86 50906.07 88888.00 2018-03-15 11:14:01.413 074 16461.17 327.83 50906.14 88888.00 2018-03-15 11:14:01.913 074 16461.17 327.76 50906.18 88888.00 2018-03-15 11:14:02.413 074 16461.12 327.78 50906.16 88888.00 2018-03-15 11:14:02.913 074 16461.11 327.74 50906.10 88888.00 2018-03-15 11:14:03.413 074 16461.12 327.77 50906.08 88888.00 2018-03-15 11:14:03.913 074 16461.07 327.73 50906.12 88888.00 2018-03-15 11:14:04.413 074 16461.05 327.71 50906.11 88888.00 2018-03-15 11:14:04.913 074 16461.04 327.71 50906.11 88888.00 2018-03-15 11:14:05.404 074 16461.00 327.69 50906.09 88888.00 2018-03-15 11:14:05.904 074 16460.94 327.71 50906.09 88888.00 2018-03-15 11:14:06.404 074 16460.91 327.77 50906.18 88888.00 2018-03-15 11:14:06.904 074 16460.86 327.76 50906.12 88888.00 2018-03-15 11:14:07.404 074 16460.82 327.79 50906.07 88888.00 2018-03-15 11:14:07.904 074 16460.78 327.78 50906.05 88888.00 2018-03-15 11:14:08.404 074 16460.73 327.76 50906.04 88888.00 2018-03-15 11:14:08.904 074 16460.69 327.71 50906.00 88888.00 2018-03-15 11:14:09.404 074 16460.66 327.74 50906.04 88888.00 2018-03-15 11:14:09.904 074 16460.63 327.74 50906.07 88888.00 2018-03-15 11:14:10.404 074 16460.58 327.73 50906.08 88888.00 2018-03-15 11:14:10.904 074 16460.55 327.78 50906.09 88888.00 2018-03-15 11:14:11.404 074 16460.50 327.77 50906.12 88888.00 2018-03-15 11:14:11.904 074 16460.47 327.74 50906.10 88888.00 2018-03-15 11:14:12.404 074 16460.42 327.74 50906.08 88888.00 2018-03-15 11:14:12.904 074 16460.41 327.78 50906.05 88888.00 2018-03-15 11:14:13.404 074 16460.40 327.83 50906.08 88888.00 2018-03-15 11:14:13.904 074 16460.34 327.85 50906.09 88888.00 2018-03-15 11:14:14.404 074 16460.30 327.91 50906.05 88888.00 2018-03-15 11:14:14.904 074 16460.26 327.85 50906.04 88888.00 2018-03-15 11:14:15.404 074 16460.22 327.88 50906.04 88888.00 2018-03-15 11:14:15.904 074 16460.16 327.86 50906.04 88888.00 2018-03-15 11:14:16.404 074 16460.15 327.83 50906.07 88888.00 2018-03-15 11:14:16.904 074 16460.13 327.86 50906.12 88888.00 2018-03-15 11:14:17.404 074 16460.10 327.91 50906.08 88888.00 2018-03-15 11:14:17.904 074 16460.07 327.92 50906.07 88888.00 2018-03-15 11:14:18.404 074 16460.04 327.91 50906.17 88888.00 2018-03-15 11:14:18.904 074 16460.11 327.86 50906.19 88888.00 2018-03-15 11:14:19.404 074 16460.10 327.76 50906.19 88888.00 2018-03-15 11:14:19.904 074 16460.08 327.77 50906.19 88888.00 2018-03-15 11:14:20.404 074 16460.05 327.69 50906.15 88888.00 2018-03-15 11:14:20.904 074 16460.03 327.66 50906.16 88888.00 2018-03-15 11:14:21.404 074 16460.02 327.59 50906.19 88888.00 2018-03-15 11:14:21.904 074 16459.97 327.53 50906.14 88888.00 2018-03-15 11:14:22.404 074 16459.95 327.54 50906.10 88888.00 2018-03-15 11:14:22.904 074 16459.99 327.49 50906.14 88888.00 2018-03-15 11:14:23.404 074 16459.97 327.43 50906.16 88888.00 2018-03-15 11:14:23.904 074 16459.94 327.35 50906.14 88888.00 2018-03-15 11:14:24.404 074 16459.95 327.36 50906.14 88888.00 2018-03-15 11:14:24.904 074 16459.89 327.40 50906.09 88888.00 2018-03-15 11:14:25.404 074 16459.86 327.36 50906.08 88888.00 2018-03-15 11:14:25.904 074 16459.81 327.40 50906.11 88888.00 2018-03-15 11:14:26.404 074 16459.77 327.38 50906.16 88888.00 2018-03-15 11:14:26.904 074 16459.75 327.39 50906.17 88888.00 2018-03-15 11:14:27.404 074 16459.76 327.36 50906.16 88888.00 2018-03-15 11:14:27.904 074 16459.73 327.33 50906.15 88888.00 2018-03-15 11:14:28.404 074 16459.68 327.34 50906.11 88888.00 2018-03-15 11:14:28.904 074 16459.63 327.40 50906.12 88888.00 2018-03-15 11:14:29.404 074 16459.60 327.41 50906.09 88888.00 2018-03-15 11:14:29.904 074 16459.54 327.42 50906.10 88888.00 2018-03-15 11:14:30.404 074 16459.50 327.43 50906.15 88888.00 2018-03-15 11:14:30.904 074 16459.45 327.44 50906.24 88888.00 2018-03-15 11:14:31.404 074 16459.38 327.48 50906.24 88888.00 2018-03-15 11:14:31.904 074 16459.34 327.59 50906.19 88888.00 2018-03-15 11:14:32.404 074 16459.28 327.59 50906.14 88888.00 2018-03-15 11:14:32.904 074 16459.22 327.65 50906.09 88888.00 2018-03-15 11:14:33.404 074 16459.17 327.71 50906.06 88888.00 2018-03-15 11:14:33.904 074 16459.19 327.71 50906.05 88888.00 2018-03-15 11:14:34.404 074 16459.14 327.78 50906.10 88888.00 2018-03-15 11:14:34.904 074 16459.05 327.86 50906.11 88888.00 2018-03-15 11:14:35.405 074 16458.97 327.87 50906.14 88888.00 2018-03-15 11:14:35.905 074 16458.90 327.91 50906.11 88888.00 2018-03-15 11:14:36.405 074 16458.84 328.03 50906.12 88888.00 2018-03-15 11:14:36.905 074 16458.74 328.14 50906.17 88888.00 2018-03-15 11:14:37.405 074 16458.72 328.18 50906.16 88888.00 2018-03-15 11:14:37.905 074 16458.66 328.22 50906.10 88888.00 2018-03-15 11:14:38.405 074 16458.55 328.31 50906.11 88888.00 2018-03-15 11:14:38.905 074 16458.55 328.36 50906.14 88888.00 2018-03-15 11:14:39.405 074 16458.54 328.39 50906.12 88888.00 2018-03-15 11:14:39.905 074 16458.49 328.54 50906.12 88888.00 2018-03-15 11:14:40.405 074 16458.38 328.60 50906.10 88888.00 2018-03-15 11:14:40.905 074 16458.31 328.62 50906.11 88888.00 2018-03-15 11:14:41.405 074 16458.23 328.65 50906.11 88888.00 2018-03-15 11:14:41.905 074 16458.21 328.63 50906.05 88888.00 2018-03-15 11:14:42.405 074 16458.19 328.67 50906.07 88888.00 2018-03-15 11:14:42.905 074 16458.15 328.74 50906.10 88888.00 2018-03-15 11:14:43.405 074 16458.12 328.80 50906.11 88888.00 2018-03-15 11:14:43.905 074 16458.06 328.82 50906.14 88888.00 2018-03-15 11:14:44.405 074 16458.02 328.83 50906.11 88888.00 2018-03-15 11:14:44.905 074 16458.03 328.84 50906.14 88888.00 2018-03-15 11:14:45.405 074 16458.00 328.88 50906.15 88888.00 2018-03-15 11:14:45.905 074 16457.96 328.93 50906.15 88888.00 2018-03-15 11:14:46.405 074 16457.90 328.98 50906.19 88888.00 2018-03-15 11:14:46.905 074 16457.88 328.97 50906.19 88888.00 2018-03-15 11:14:47.405 074 16457.83 328.97 50906.17 88888.00 2018-03-15 11:14:47.905 074 16457.78 328.96 50906.14 88888.00 2018-03-15 11:14:48.405 074 16457.74 328.97 50906.16 88888.00 2018-03-15 11:14:48.905 074 16457.65 328.97 50906.19 88888.00 2018-03-15 11:14:49.405 074 16457.60 329.05 50906.10 88888.00 2018-03-15 11:14:49.905 074 16457.55 329.09 50906.00 88888.00 2018-03-15 11:14:50.405 074 16457.49 329.16 50906.02 88888.00 2018-03-15 11:14:50.905 074 16457.41 329.25 50906.08 88888.00 2018-03-15 11:14:51.405 074 16457.39 329.28 50906.15 88888.00 2018-03-15 11:14:51.905 074 16457.35 329.35 50906.17 88888.00 2018-03-15 11:14:52.405 074 16457.30 329.39 50906.15 88888.00 2018-03-15 11:14:52.905 074 16457.25 329.40 50906.11 88888.00 2018-03-15 11:14:53.405 074 16457.25 329.50 50906.12 88888.00 2018-03-15 11:14:53.905 074 16457.21 329.52 50906.10 88888.00 2018-03-15 11:14:54.405 074 16457.16 329.58 50906.14 88888.00 2018-03-15 11:14:54.905 074 16457.11 329.65 50906.15 88888.00 2018-03-15 11:14:55.405 074 16457.04 329.83 50906.15 88888.00 2018-03-15 11:14:55.905 074 16456.98 329.95 50906.20 88888.00 2018-03-15 11:14:56.405 074 16456.97 329.96 50906.15 88888.00 2018-03-15 11:14:56.905 074 16456.93 329.96 50906.12 88888.00 2018-03-15 11:14:57.405 074 16456.91 330.05 50906.11 88888.00 2018-03-15 11:14:57.905 074 16456.89 330.15 50906.08 88888.00 2018-03-15 11:14:58.405 074 16456.87 330.23 50906.10 88888.00 2018-03-15 11:14:58.905 074 16456.84 330.30 50906.14 88888.00 2018-03-15 11:14:59.405 074 16456.82 330.38 50906.14 88888.00 2018-03-15 11:14:59.905 074 16456.80 330.49 50906.21 88888.00 2018-03-15 11:15:00.405 074 16456.76 330.60 50906.29 88888.00 2018-03-15 11:15:00.905 074 16456.73 330.69 50906.32 88888.00 2018-03-15 11:15:01.405 074 16456.70 330.80 50906.33 88888.00 2018-03-15 11:15:01.905 074 16456.65 330.90 50906.32 88888.00 2018-03-15 11:15:02.405 074 16456.62 330.96 50906.30 88888.00 2018-03-15 11:15:02.905 074 16456.61 331.01 50906.29 88888.00 2018-03-15 11:15:03.405 074 16456.60 331.12 50906.36 88888.00 2018-03-15 11:15:03.905 074 16456.60 331.17 50906.35 88888.00 2018-03-15 11:15:04.405 074 16456.54 331.28 50906.41 88888.00 2018-03-15 11:15:04.905 074 16456.52 331.37 50906.50 88888.00 2018-03-15 11:15:05.406 074 16456.53 331.45 50906.47 88888.00 2018-03-15 11:15:05.906 074 16456.55 331.53 50906.44 88888.00 2018-03-15 11:15:06.406 074 16456.51 331.57 50906.42 88888.00 2018-03-15 11:15:06.906 074 16456.44 331.62 50906.46 88888.00 2018-03-15 11:15:07.406 074 16456.47 331.76 50906.53 88888.00 2018-03-15 11:15:07.906 074 16456.51 331.84 50906.53 88888.00 2018-03-15 11:15:08.406 074 16456.52 331.95 50906.52 88888.00 2018-03-15 11:15:08.906 074 16456.50 332.03 50906.55 88888.00 2018-03-15 11:15:09.406 074 16456.52 332.05 50906.59 88888.00 2018-03-15 11:15:09.906 074 16456.54 332.10 50906.63 88888.00 2018-03-15 11:15:10.406 074 16456.53 332.14 50906.62 88888.00 2018-03-15 11:15:10.906 074 16456.53 332.20 50906.62 88888.00 2018-03-15 11:15:11.406 074 16456.54 332.23 50906.64 88888.00 2018-03-15 11:15:11.906 074 16456.55 332.34 50906.65 88888.00 2018-03-15 11:15:12.406 074 16456.60 332.39 50906.63 88888.00 2018-03-15 11:15:12.906 074 16456.60 332.45 50906.66 88888.00 2018-03-15 11:15:13.406 074 16456.61 332.52 50906.69 88888.00 2018-03-15 11:15:13.906 074 16456.58 332.62 50906.71 88888.00 2018-03-15 11:15:14.406 074 16456.60 332.61 50906.75 88888.00 2018-03-15 11:15:14.906 074 16456.64 332.58 50906.71 88888.00 2018-03-15 11:15:15.406 074 16456.61 332.56 50906.71 88888.00 2018-03-15 11:15:15.906 074 16456.59 332.58 50906.78 88888.00 2018-03-15 11:15:16.406 074 16456.61 332.60 50906.74 88888.00 2018-03-15 11:15:16.906 074 16456.67 332.54 50906.76 88888.00 2018-03-15 11:15:17.406 074 16456.68 332.54 50906.76 88888.00 2018-03-15 11:15:17.906 074 16456.73 332.58 50906.81 88888.00 2018-03-15 11:15:18.406 074 16456.77 332.53 50906.82 88888.00 2018-03-15 11:15:18.906 074 16456.79 332.46 50906.87 88888.00 2018-03-15 11:15:19.406 074 16456.85 332.45 50906.89 88888.00 2018-03-15 11:15:19.906 074 16456.86 332.48 50906.87 88888.00 2018-03-15 11:15:20.406 074 16456.88 332.47 50906.82 88888.00 2018-03-15 11:15:20.906 074 16456.95 332.46 50906.79 88888.00 2018-03-15 11:15:21.406 074 16457.00 332.39 50906.76 88888.00 2018-03-15 11:15:21.906 074 16457.04 332.36 50906.73 88888.00 2018-03-15 11:15:22.406 074 16457.11 332.23 50906.78 88888.00 2018-03-15 11:15:22.906 074 16457.18 332.17 50906.80 88888.00 2018-03-15 11:15:23.406 074 16457.24 332.17 50906.82 88888.00 2018-03-15 11:15:23.906 074 16457.23 332.18 50906.78 88888.00 2018-03-15 11:15:24.406 074 16457.29 332.09 50906.72 88888.00 2018-03-15 11:15:24.906 074 16457.31 332.02 50906.76 88888.00 2018-03-15 11:15:25.406 074 16457.35 331.91 50906.81 88888.00 2018-03-15 11:15:25.906 074 16457.40 331.89 50906.73 88888.00 2018-03-15 11:15:26.406 074 16457.42 331.83 50906.67 88888.00 2018-03-15 11:15:26.906 074 16457.42 331.80 50906.67 88888.00 2018-03-15 11:15:27.406 074 16457.42 331.71 50906.73 88888.00 2018-03-15 11:15:27.906 074 16457.42 331.65 50906.69 88888.00 2018-03-15 11:15:28.406 074 16457.40 331.56 50906.59 88888.00 2018-03-15 11:15:28.906 074 16457.44 331.50 50906.55 88888.00 2018-03-15 11:15:29.406 074 16457.46 331.44 50906.60 88888.00 2018-03-15 11:15:29.906 074 16457.44 331.41 50906.54 88888.00 2018-03-15 11:15:30.406 074 16457.42 331.34 50906.47 88888.00 2018-03-15 11:15:30.906 074 16457.39 331.27 50906.47 88888.00 2018-03-15 11:15:31.406 074 16457.34 331.19 50906.46 88888.00 2018-03-15 11:15:31.906 074 16457.29 331.14 50906.47 88888.00 2018-03-15 11:15:32.406 074 16457.25 331.14 50906.43 88888.00 2018-03-15 11:15:32.906 074 16457.25 331.12 50906.42 88888.00 2018-03-15 11:15:33.406 074 16457.21 331.10 50906.45 88888.00 2018-03-15 11:15:33.906 074 16457.16 331.13 50906.41 88888.00 2018-03-15 11:15:34.406 074 16457.15 331.10 50906.37 88888.00 2018-03-15 11:15:34.906 074 16457.09 331.10 50906.30 88888.00 2018-03-15 11:15:35.407 074 16457.06 331.13 50906.33 88888.00 2018-03-15 11:15:35.907 074 16457.02 331.22 50906.38 88888.00 2018-03-15 11:15:36.407 074 16456.98 331.22 50906.41 88888.00 2018-03-15 11:15:36.907 074 16456.93 331.16 50906.42 88888.00 2018-03-15 11:15:37.407 074 16456.89 331.16 50906.36 88888.00 2018-03-15 11:15:37.907 074 16456.89 331.19 50906.26 88888.00 2018-03-15 11:15:38.407 074 16456.81 331.31 50906.18 88888.00 2018-03-15 11:15:38.907 074 16456.77 331.33 50906.17 88888.00 2018-03-15 11:15:39.407 074 16456.73 331.33 50906.24 88888.00 2018-03-15 11:15:39.907 074 16456.69 331.40 50906.23 88888.00 2018-03-15 11:15:40.407 074 16456.61 331.43 50906.25 88888.00 2018-03-15 11:15:40.907 074 16456.60 331.53 50906.26 88888.00 2018-03-15 11:15:41.407 074 16456.56 331.59 50906.28 88888.00 2018-03-15 11:15:41.907 074 16456.55 331.66 50906.29 88888.00 2018-03-15 11:15:42.407 074 16456.51 331.69 50906.27 88888.00 2018-03-15 11:15:42.907 074 16456.45 331.71 50906.32 88888.00 2018-03-15 11:15:43.407 074 16456.45 331.75 50906.34 88888.00 2018-03-15 11:15:43.907 074 16456.47 331.77 50906.33 88888.00 2018-03-15 11:15:44.407 074 16456.45 331.83 50906.34 88888.00 2018-03-15 11:15:44.907 074 16456.45 331.93 50906.37 88888.00 2018-03-15 11:15:45.407 074 16456.46 331.99 50906.32 88888.00 2018-03-15 11:15:45.907 074 16456.47 332.03 50906.32 88888.00 2018-03-15 11:15:46.407 074 16456.43 332.05 50906.32 88888.00 2018-03-15 11:15:46.907 074 16456.42 332.09 50906.36 88888.00 2018-03-15 11:15:47.407 074 16456.43 332.08 50906.39 88888.00 2018-03-15 11:15:47.907 074 16456.46 332.09 50906.35 88888.00 2018-03-15 11:15:48.407 074 16456.47 332.13 50906.33 88888.00 2018-03-15 11:15:48.907 074 16456.52 332.18 50906.38 88888.00 2018-03-15 11:15:49.407 074 16456.52 332.27 50906.39 88888.00 2018-03-15 11:15:49.907 074 16456.49 332.28 50906.41 88888.00 2018-03-15 11:15:50.407 074 16456.51 332.29 50906.46 88888.00 2018-03-15 11:15:50.907 074 16456.47 332.26 50906.46 88888.00 2018-03-15 11:15:51.407 074 16456.54 332.26 50906.48 88888.00 2018-03-15 11:15:51.907 074 16456.59 332.28 50906.47 88888.00 2018-03-15 11:15:52.407 074 16456.56 332.32 50906.44 88888.00 2018-03-15 11:15:52.907 074 16456.56 332.37 50906.48 88888.00 2018-03-15 11:15:53.407 074 16456.54 332.45 50906.47 88888.00 2018-03-15 11:15:53.907 074 16456.52 332.41 50906.46 88888.00 2018-03-15 11:15:54.407 074 16456.50 332.41 50906.46 88888.00 2018-03-15 11:15:54.907 074 16456.47 332.52 50906.45 88888.00 2018-03-15 11:15:55.407 074 16456.47 332.55 50906.50 88888.00 2018-03-15 11:15:55.907 074 16456.45 332.58 50906.50 88888.00 2018-03-15 11:15:56.407 074 16456.41 332.64 50906.46 88888.00 2018-03-15 11:15:56.907 074 16456.41 332.70 50906.45 88888.00 2018-03-15 11:15:57.407 074 16456.35 332.75 50906.44 88888.00 2018-03-15 11:15:57.907 074 16456.30 332.88 50906.46 88888.00 2018-03-15 11:15:58.407 074 16456.26 332.98 50906.44 88888.00 2018-03-15 11:15:58.907 074 16456.18 332.99 50906.46 88888.00 2018-03-15 11:15:59.407 074 16456.12 332.97 50906.47 88888.00 2018-03-15 11:15:59.907 074 16456.08 333.00 50906.47 88888.00 2018-03-15 11:16:00.408 074 16456.07 333.08 50906.52 88888.00 2018-03-15 11:16:00.908 074 16456.02 333.13 50906.53 88888.00 2018-03-15 11:16:01.408 074 16455.96 333.16 50906.50 88888.00 2018-03-15 11:16:01.908 074 16455.90 333.26 50906.48 88888.00 2018-03-15 11:16:02.408 074 16455.86 333.33 50906.50 88888.00 2018-03-15 11:16:02.908 074 16455.81 333.33 50906.47 88888.00 2018-03-15 11:16:03.408 074 16455.77 333.40 50906.41 88888.00 2018-03-15 11:16:03.908 074 16455.79 333.50 50906.48 88888.00 2018-03-15 11:16:04.408 074 16455.75 333.56 50906.55 88888.00 2018-03-15 11:16:04.908 074 16455.71 333.52 50906.62 88888.00 2018-03-15 11:16:05.408 074 16455.68 333.57 50906.61 88888.00 2018-03-15 11:16:05.908 074 16455.65 333.54 50906.59 88888.00 2018-03-15 11:16:06.408 074 16455.62 333.48 50906.64 88888.00 2018-03-15 11:16:06.908 074 16455.64 333.51 50906.60 88888.00 2018-03-15 11:16:07.408 074 16455.64 333.50 50906.59 88888.00 2018-03-15 11:16:07.908 074 16455.63 333.45 50906.51 88888.00 2018-03-15 11:16:08.408 074 16455.62 333.47 50906.53 88888.00 2018-03-15 11:16:08.908 074 16455.58 333.44 50906.51 88888.00 2018-03-15 11:16:09.408 074 16455.59 333.41 50906.53 88888.00 2018-03-15 11:16:09.908 074 16455.58 333.36 50906.62 88888.00 2018-03-15 11:16:10.408 074 16455.55 333.35 50906.56 88888.00 2018-03-15 11:16:10.908 074 16455.53 333.28 50906.59 88888.00 2018-03-15 11:16:11.408 074 16455.52 333.26 50906.56 88888.00 2018-03-15 11:16:11.908 074 16455.55 333.25 50906.53 88888.00 2018-03-15 11:16:12.408 074 16455.57 333.21 50906.50 88888.00 2018-03-15 11:16:12.908 074 16455.62 333.15 50906.47 88888.00 2018-03-15 11:16:13.408 074 16455.59 333.11 50906.52 88888.00 2018-03-15 11:16:13.908 074 16455.57 333.11 50906.51 88888.00 2018-03-15 11:16:14.408 074 16455.61 333.02 50906.50 88888.00 2018-03-15 11:16:14.908 074 16455.61 333.01 50906.54 88888.00 2018-03-15 11:16:15.408 074 16455.61 332.98 50906.50 88888.00 2018-03-15 11:16:15.908 074 16455.63 332.91 50906.48 88888.00 2018-03-15 11:16:16.408 074 16455.63 332.95 50906.52 88888.00 2018-03-15 11:16:16.908 074 16455.63 332.95 50906.47 88888.00 2018-03-15 11:16:17.408 074 16455.63 332.92 50906.41 88888.00 2018-03-15 11:16:17.908 074 16455.62 332.89 50906.44 88888.00 2018-03-15 11:16:18.408 074 16455.62 332.86 50906.46 88888.00 2018-03-15 11:16:18.908 074 16455.65 332.90 50906.47 88888.00 2018-03-15 11:16:19.408 074 16455.67 332.88 50906.50 88888.00 2018-03-15 11:16:19.908 074 16455.64 332.87 50906.43 88888.00 2018-03-15 11:16:20.408 074 16455.71 332.90 50906.42 88888.00 2018-03-15 11:16:20.908 074 16455.71 332.91 50906.42 88888.00 2018-03-15 11:16:21.408 074 16455.73 332.96 50906.41 88888.00 2018-03-15 11:16:21.908 074 16455.76 332.96 50906.48 88888.00 2018-03-15 11:16:22.408 074 16455.74 332.97 50906.48 88888.00 2018-03-15 11:16:22.908 074 16455.73 332.99 50906.46 88888.00 2018-03-15 11:16:23.408 074 16455.74 333.06 50906.38 88888.00 2018-03-15 11:16:23.908 074 16455.77 333.11 50906.39 88888.00 2018-03-15 11:16:24.408 074 16455.77 333.15 50906.39 88888.00 2018-03-15 11:16:24.908 074 16455.81 333.16 50906.44 88888.00 2018-03-15 11:16:25.408 074 16455.81 333.19 50906.50 88888.00 2018-03-15 11:16:25.908 074 16455.81 333.32 50906.46 88888.00 2018-03-15 11:16:26.408 074 16455.80 333.37 50906.45 88888.00 2018-03-15 11:16:26.908 074 16455.80 333.43 50906.47 88888.00 2018-03-15 11:16:27.408 074 16455.74 333.48 50906.45 88888.00 2018-03-15 11:16:27.908 074 16455.71 333.60 50906.41 88888.00 2018-03-15 11:16:28.408 074 16455.75 333.62 50906.36 88888.00 2018-03-15 11:16:28.908 074 16455.82 333.67 50906.36 88888.00 2018-03-15 11:16:29.408 074 16455.83 333.75 50906.41 88888.00 2018-03-15 11:16:29.908 074 16455.80 333.84 50906.46 88888.00 2018-03-15 11:16:30.409 074 16455.82 333.93 50906.47 88888.00 2018-03-15 11:16:30.909 074 16455.86 333.94 50906.53 88888.00 2018-03-15 11:16:31.409 074 16455.85 333.97 50906.54 88888.00 2018-03-15 11:16:31.909 074 16455.89 334.03 50906.52 88888.00 2018-03-15 11:16:32.409 074 16455.90 334.08 50906.45 88888.00 2018-03-15 11:16:32.909 074 16455.92 334.09 50906.47 88888.00 2018-03-15 11:16:33.409 074 16455.93 334.17 50906.56 88888.00 2018-03-15 11:16:33.909 074 16455.98 334.23 50906.63 88888.00 2018-03-15 11:16:34.409 074 16455.99 334.27 50906.65 88888.00 2018-03-15 11:16:34.909 074 16456.00 334.34 50906.69 88888.00 2018-03-15 11:16:35.409 074 16456.00 334.36 50906.64 88888.00 2018-03-15 11:16:35.909 074 16456.03 334.37 50906.63 88888.00 2018-03-15 11:16:36.409 074 16456.07 334.38 50906.64 88888.00 2018-03-15 11:16:36.909 074 16456.11 334.43 50906.60 88888.00 2018-03-15 11:16:37.409 074 16456.15 334.50 50906.59 88888.00 2018-03-15 11:16:37.909 074 16456.16 334.52 50906.64 88888.00 2018-03-15 11:16:38.409 074 16456.19 334.48 50906.64 88888.00 2018-03-15 11:16:38.909 074 16456.24 334.49 50906.64 88888.00 2018-03-15 11:16:39.409 074 16456.27 334.55 50906.65 88888.00 2018-03-15 11:16:39.909 074 16456.25 334.59 50906.65 88888.00 2018-03-15 11:16:40.409 074 16456.27 334.63 50906.64 88888.00 2018-03-15 11:16:40.909 074 16456.33 334.62 50906.69 88888.00 2018-03-15 11:16:41.409 074 16456.36 334.64 50906.70 88888.00 2018-03-15 11:16:41.909 074 16456.43 334.64 50906.70 88888.00 2018-03-15 11:16:42.409 074 16456.46 334.69 50906.74 88888.00 2018-03-15 11:16:42.909 074 16456.51 334.78 50906.80 88888.00 2018-03-15 11:16:43.409 074 16456.54 334.80 50906.82 88888.00 2018-03-15 11:16:43.909 074 16456.54 334.74 50906.82 88888.00 2018-03-15 11:16:44.409 074 16456.61 334.65 50906.81 88888.00 2018-03-15 11:16:44.909 074 16456.62 334.63 50906.72 88888.00 2018-03-15 11:16:45.409 074 16456.67 334.67 50906.69 88888.00 2018-03-15 11:16:45.909 074 16456.71 334.79 50906.71 88888.00 2018-03-15 11:16:46.409 074 16456.73 334.73 50906.80 88888.00 2018-03-15 11:16:46.909 074 16456.73 334.69 50906.82 88888.00 2018-03-15 11:16:47.409 074 16456.73 334.73 50906.82 88888.00 2018-03-15 11:16:47.909 074 16456.77 334.74 50906.75 88888.00 2018-03-15 11:16:48.409 074 16456.82 334.74 50906.78 88888.00 2018-03-15 11:16:48.909 074 16456.84 334.74 50906.85 88888.00 2018-03-15 11:16:49.409 074 16456.88 334.73 50906.85 88888.00 2018-03-15 11:16:49.909 074 16456.87 334.74 50906.80 88888.00 2018-03-15 11:16:50.409 074 16456.84 334.74 50906.85 88888.00 2018-03-15 11:16:50.909 074 16456.89 334.75 50906.81 88888.00 2018-03-15 11:16:51.409 074 16456.91 334.73 50906.74 88888.00 2018-03-15 11:16:51.909 074 16456.94 334.74 50906.73 88888.00 2018-03-15 11:16:52.409 074 16456.96 334.73 50906.70 88888.00 2018-03-15 11:16:52.909 074 16456.96 334.69 50906.69 88888.00 2018-03-15 11:16:53.409 074 16456.93 334.73 50906.72 88888.00 2018-03-15 11:16:53.909 074 16456.93 334.75 50906.76 88888.00 2018-03-15 11:16:54.409 074 16456.96 334.74 50906.81 88888.00 2018-03-15 11:16:54.909 074 16456.96 334.81 50906.82 88888.00 2018-03-15 11:16:55.409 074 16457.00 334.81 50906.74 88888.00 2018-03-15 11:16:55.909 074 16457.02 334.71 50906.66 88888.00 2018-03-15 11:16:56.409 074 16457.04 334.67 50906.65 88888.00 2018-03-15 11:16:56.909 074 16457.03 334.80 50906.60 88888.00 2018-03-15 11:16:57.409 074 16457.02 334.81 50906.61 88888.00 2018-03-15 11:16:57.909 074 16457.02 334.78 50906.63 88888.00 2018-03-15 11:16:58.409 074 16457.02 334.87 50906.65 88888.00 2018-03-15 11:16:58.909 074 16456.99 334.89 50906.67 88888.00 2018-03-15 11:16:59.409 074 16456.97 334.84 50906.66 88888.00 2018-03-15 11:16:59.909 074 16456.95 334.90 50906.76 88888.00 2018-03-15 11:17:00.410 074 16456.96 334.97 50906.81 88888.00 2018-03-15 11:17:00.910 074 16456.98 334.98 50906.80 88888.00 2018-03-15 11:17:01.410 074 16456.99 334.99 50906.80 88888.00 2018-03-15 11:17:01.910 074 16457.02 335.04 50906.76 88888.00 2018-03-15 11:17:02.410 074 16456.98 335.13 50906.73 88888.00 2018-03-15 11:17:02.910 074 16456.95 335.14 50906.75 88888.00 2018-03-15 11:17:03.410 074 16457.00 335.17 50906.79 88888.00 2018-03-15 11:17:03.910 074 16457.02 335.17 50906.80 88888.00 2018-03-15 11:17:04.410 074 16457.07 335.21 50906.79 88888.00 2018-03-15 11:17:04.910 074 16457.08 335.25 50906.83 88888.00 2018-03-15 11:17:05.410 074 16457.09 335.28 50906.80 88888.00 2018-03-15 11:17:05.910 074 16457.11 335.28 50906.76 88888.00 2018-03-15 11:17:06.410 074 16457.07 335.30 50906.82 88888.00 2018-03-15 11:17:06.910 074 16457.07 335.28 50906.74 88888.00 2018-03-15 11:17:07.410 074 16457.09 335.37 50906.72 88888.00 2018-03-15 11:17:07.910 074 16457.07 335.36 50906.74 88888.00 2018-03-15 11:17:08.410 074 16457.07 335.37 50906.76 88888.00 2018-03-15 11:17:08.910 074 16457.06 335.44 50906.76 88888.00 2018-03-15 11:17:09.410 074 16457.07 335.48 50906.79 88888.00 2018-03-15 11:17:09.910 074 16457.07 335.46 50906.82 88888.00 2018-03-15 11:17:10.410 074 16457.07 335.58 50906.84 88888.00 2018-03-15 11:17:10.910 074 16457.07 335.66 50906.81 88888.00 2018-03-15 11:17:11.410 074 16457.09 335.74 50906.81 88888.00 2018-03-15 11:17:11.910 074 16457.11 335.76 50906.72 88888.00 2018-03-15 11:17:12.410 074 16457.14 335.78 50906.69 88888.00 2018-03-15 11:17:12.910 074 16457.09 335.84 50906.65 88888.00 2018-03-15 11:17:13.410 074 16457.07 335.92 50906.67 88888.00 2018-03-15 11:17:13.910 074 16457.06 336.01 50906.78 88888.00 2018-03-15 11:17:14.410 074 16457.07 336.10 50906.82 88888.00 2018-03-15 11:17:14.910 074 16457.06 336.11 50906.90 88888.00 2018-03-15 11:17:15.410 074 16457.06 336.14 50906.85 88888.00 2018-03-15 11:17:15.910 074 16457.04 336.21 50906.92 88888.00 2018-03-15 11:17:16.410 074 16457.05 336.24 50906.84 88888.00 2018-03-15 11:17:16.910 074 16457.07 336.32 50906.79 88888.00 2018-03-15 11:17:17.410 074 16457.06 336.36 50906.75 88888.00 2018-03-15 11:17:17.910 074 16457.06 336.40 50906.75 88888.00 2018-03-15 11:17:18.410 074 16457.07 336.52 50906.84 88888.00 2018-03-15 11:17:18.910 074 16457.08 336.53 50906.88 88888.00 2018-03-15 11:17:19.410 074 16457.08 336.56 50906.87 88888.00 2018-03-15 11:17:19.910 074 16457.07 336.61 50906.88 88888.00 2018-03-15 11:17:20.910 074 16457.03 336.73 50906.96 88888.00 2018-03-15 11:17:21.410 074 16457.06 336.82 50906.98 88888.00 2018-03-15 11:17:21.910 074 16457.02 336.85 50906.91 88888.00 2018-03-15 11:17:22.410 074 16456.98 336.90 50906.93 88888.00 2018-03-15 11:17:22.910 074 16456.97 336.94 50906.92 88888.00 2018-03-15 11:17:23.410 074 16456.96 337.02 50906.84 88888.00 2018-03-15 11:17:23.910 074 16456.97 337.04 50906.82 88888.00 2018-03-15 11:17:24.410 074 16456.97 337.09 50906.82 88888.00 2018-03-15 11:17:24.910 074 16456.88 337.16 50906.79 88888.00 2018-03-15 11:17:25.410 074 16456.86 337.23 50906.83 88888.00 2018-03-15 11:17:25.910 074 16456.88 337.24 50906.87 88888.00 2018-03-15 11:17:26.410 074 16456.86 337.27 50906.83 88888.00 2018-03-15 11:17:26.910 074 16456.88 337.35 50906.83 88888.00 2018-03-15 11:17:27.410 074 16456.86 337.39 50906.87 88888.00 2018-03-15 11:17:27.910 074 16456.89 337.43 50906.89 88888.00 2018-03-15 11:17:28.410 074 16456.85 337.46 50906.89 88888.00 2018-03-15 11:17:28.910 074 16456.84 337.52 50906.87 88888.00 2018-03-15 11:17:29.410 074 16456.88 337.53 50906.87 88888.00 2018-03-15 11:17:29.910 074 16456.91 337.57 50906.89 88888.00 2018-03-15 11:17:30.410 074 16456.89 337.59 50906.90 88888.00 2018-03-15 11:17:30.911 074 16456.86 337.54 50906.90 88888.00 2018-03-15 11:17:31.411 074 16456.85 337.53 50906.93 88888.00 2018-03-15 11:17:31.911 074 16456.89 337.58 50906.96 88888.00 2018-03-15 11:17:32.411 074 16456.89 337.60 50907.02 88888.00 2018-03-15 11:17:32.911 074 16456.89 337.63 50907.02 88888.00 2018-03-15 11:17:33.411 074 16456.86 337.68 50907.06 88888.00 2018-03-15 11:17:33.911 074 16456.89 337.68 50907.07 88888.00 2018-03-15 11:17:34.411 074 16456.94 337.68 50907.02 88888.00 2018-03-15 11:17:34.911 074 16456.91 337.68 50906.98 88888.00 2018-03-15 11:17:35.411 074 16456.95 337.70 50906.99 88888.00 2018-03-15 11:17:35.911 074 16457.02 337.67 50907.01 88888.00 2018-03-15 11:17:36.411 074 16457.03 337.67 50906.98 88888.00 2018-03-15 11:17:36.911 074 16457.05 337.63 50906.91 88888.00 2018-03-15 11:17:37.411 074 16457.04 337.66 50906.90 88888.00 2018-03-15 11:17:37.911 074 16457.08 337.66 50906.89 88888.00 2018-03-15 11:17:38.411 074 16457.12 337.61 50906.89 88888.00 2018-03-15 11:17:38.911 074 16457.08 337.60 50906.90 88888.00 2018-03-15 11:17:39.411 074 16457.09 337.61 50906.89 88888.00 2018-03-15 11:17:39.911 074 16457.09 337.58 50906.92 88888.00 2018-03-15 11:17:40.411 074 16457.13 337.60 50906.91 88888.00 2018-03-15 11:17:40.911 074 16457.15 337.57 50906.96 88888.00 2018-03-15 11:17:41.411 074 16457.20 337.52 50906.96 88888.00 2018-03-15 11:17:41.911 074 16457.18 337.53 50906.94 88888.00 2018-03-15 11:17:42.411 074 16457.22 337.51 50906.98 88888.00 2018-03-15 11:17:42.911 074 16457.24 337.46 50906.98 88888.00 2018-03-15 11:17:43.411 074 16457.24 337.52 50906.99 88888.00 2018-03-15 11:17:43.911 074 16457.27 337.49 50906.94 88888.00 2018-03-15 11:17:44.411 074 16457.32 337.42 50906.91 88888.00 2018-03-15 11:17:44.911 074 16457.32 337.39 50906.93 88888.00 2018-03-15 11:17:45.411 074 16457.35 337.35 50906.91 88888.00 2018-03-15 11:17:45.911 074 16457.38 337.41 50906.90 88888.00 2018-03-15 11:17:46.411 074 16457.42 337.40 50906.93 88888.00 2018-03-15 11:17:46.911 074 16457.46 337.33 50906.94 88888.00 2018-03-15 11:17:47.411 074 16457.47 337.33 50906.96 88888.00 2018-03-15 11:17:47.911 074 16457.44 337.32 50906.98 88888.00 2018-03-15 11:17:48.411 074 16457.48 337.33 50907.00 88888.00 2018-03-15 11:17:48.911 074 16457.59 337.37 50907.02 88888.00 2018-03-15 11:17:49.411 074 16457.64 337.36 50907.03 88888.00 2018-03-15 11:17:49.911 074 16457.62 337.32 50907.07 88888.00 2018-03-15 11:17:50.411 074 16457.66 337.30 50907.05 88888.00 2018-03-15 11:17:50.911 074 16457.68 337.28 50907.02 88888.00 2018-03-15 11:17:51.411 074 16457.73 337.22 50907.05 88888.00 2018-03-15 11:17:51.911 074 16457.70 337.22 50907.06 88888.00 2018-03-15 11:17:52.411 074 16457.78 337.24 50907.02 88888.00 2018-03-15 11:17:52.911 074 16457.82 337.18 50906.96 88888.00 2018-03-15 11:17:53.411 074 16457.87 337.17 50906.96 88888.00 2018-03-15 11:17:53.911 074 16457.94 337.14 50906.93 88888.00 2018-03-15 11:17:54.411 074 16458.00 337.14 50906.97 88888.00 2018-03-15 11:17:54.911 074 16458.00 337.20 50906.98 88888.00 2018-03-15 11:17:55.411 074 16458.01 337.20 50906.96 88888.00 2018-03-15 11:17:55.911 074 16458.06 337.13 50906.94 88888.00 2018-03-15 11:17:56.411 074 16458.10 337.17 50906.97 88888.00 2018-03-15 11:17:56.911 074 16458.13 337.15 50906.90 88888.00 2018-03-15 11:17:57.411 074 16458.18 337.10 50906.93 88888.00 2018-03-15 11:17:57.911 074 16458.17 337.14 50906.96 88888.00 2018-03-15 11:17:58.411 074 16458.17 337.09 50906.90 88888.00 2018-03-15 11:17:58.911 074 16458.22 337.09 50906.94 88888.00 2018-03-15 11:17:59.411 074 16458.30 337.16 50907.02 88888.00 2018-03-15 11:17:59.911 074 16458.34 337.13 50906.98 88888.00 2018-03-15 11:18:00.411 074 16458.37 337.16 50906.93 88888.00 2018-03-15 11:18:00.912 074 16458.40 337.19 50906.89 88888.00 2018-03-15 11:18:01.412 074 16458.40 337.13 50906.90 88888.00 2018-03-15 11:18:01.912 074 16458.44 337.13 50906.89 88888.00 2018-03-15 11:18:02.412 074 16458.41 337.20 50906.88 88888.00 2018-03-15 11:18:02.912 074 16458.41 337.18 50906.88 88888.00 2018-03-15 11:18:03.412 074 16458.48 337.16 50906.88 88888.00 2018-03-15 11:18:03.912 074 16458.53 337.19 50906.91 88888.00 2018-03-15 11:18:04.412 074 16458.55 337.22 50906.93 88888.00 2018-03-15 11:18:04.912 074 16458.56 337.22 50906.94 88888.00 2018-03-15 11:18:05.412 074 16458.57 337.24 50906.98 88888.00 2018-03-15 11:18:05.912 074 16458.62 337.20 50906.99 88888.00 2018-03-15 11:18:06.412 074 16458.65 337.18 50906.94 88888.00 2018-03-15 11:18:06.912 074 16458.65 337.20 50906.89 88888.00 2018-03-15 11:18:07.412 074 16458.67 337.20 50906.88 88888.00 2018-03-15 11:18:07.912 074 16458.70 337.17 50906.91 88888.00 2018-03-15 11:18:08.412 074 16458.73 337.22 50906.96 88888.00 2018-03-15 11:18:08.912 074 16458.74 337.30 50906.96 88888.00 2018-03-15 11:18:09.412 074 16458.74 337.31 50906.98 88888.00 2018-03-15 11:18:09.912 074 16458.78 337.32 50907.01 88888.00 2018-03-15 11:18:10.412 074 16458.79 337.35 50907.05 88888.00 2018-03-15 11:18:10.912 074 16458.80 337.36 50907.05 88888.00 2018-03-15 11:18:11.412 074 16458.79 337.37 50907.02 88888.00 2018-03-15 11:18:11.912 074 16458.84 337.39 50907.02 88888.00 2018-03-15 11:18:12.412 074 16458.85 337.46 50906.99 88888.00 2018-03-15 11:18:12.912 074 16458.87 337.48 50906.90 88888.00 2018-03-15 11:18:13.412 074 16458.87 337.51 50906.92 88888.00 2018-03-15 11:18:13.912 074 16458.89 337.48 50906.93 88888.00 2018-03-15 11:18:14.412 074 16458.88 337.44 50907.02 88888.00 2018-03-15 11:18:14.912 074 16458.90 337.42 50907.06 88888.00 2018-03-15 11:18:15.412 074 16458.88 337.45 50906.96 88888.00 2018-03-15 11:18:15.912 074 16458.89 337.45 50906.94 88888.00 2018-03-15 11:18:16.412 074 16458.88 337.46 50906.96 88888.00 2018-03-15 11:18:16.912 074 16458.82 337.51 50906.94 88888.00 2018-03-15 11:18:17.412 074 16458.80 337.51 50906.97 88888.00 2018-03-15 11:18:17.912 074 16458.78 337.49 50906.97 88888.00 2018-03-15 11:18:18.412 074 16458.78 337.48 50906.93 88888.00 2018-03-15 11:18:18.912 074 16458.79 337.51 50906.91 88888.00 2018-03-15 11:18:19.412 074 16458.76 337.54 50906.85 88888.00 2018-03-15 11:18:19.912 074 16458.75 337.56 50906.87 88888.00 2018-03-15 11:18:20.412 074 16458.75 337.52 50906.83 88888.00 2018-03-15 11:18:20.912 074 16458.74 337.52 50906.81 88888.00 2018-03-15 11:18:21.912 074 16458.74 337.57 50906.81 88888.00 2018-03-15 11:18:22.412 074 16458.71 337.60 50906.79 88888.00 2018-03-15 11:18:22.912 074 16458.71 337.68 50906.75 88888.00 2018-03-15 11:18:23.412 074 16458.71 337.74 50906.81 88888.00 2018-03-15 11:18:23.912 074 16458.72 337.79 50906.88 88888.00 2018-03-15 11:18:24.412 074 16458.68 337.80 50906.91 88888.00 2018-03-15 11:18:24.912 074 16458.70 337.89 50906.88 88888.00 2018-03-15 11:18:25.412 074 16458.70 337.98 50906.92 88888.00 2018-03-15 11:18:25.912 074 16458.68 338.04 50906.93 88888.00 2018-03-15 11:18:26.412 074 16458.63 338.10 50907.00 88888.00 2018-03-15 11:18:26.913 074 16458.61 338.15 50907.03 88888.00 2018-03-15 11:18:27.413 074 16458.62 338.19 50907.01 88888.00 2018-03-15 11:18:27.913 074 16458.66 338.27 50907.02 88888.00 2018-03-15 11:18:28.413 074 16458.65 338.24 50907.01 88888.00 2018-03-15 11:18:28.913 074 16458.66 338.26 50907.01 88888.00 2018-03-15 11:18:29.413 074 16458.71 338.28 50906.99 88888.00 2018-03-15 11:18:29.913 074 16458.74 338.32 50907.01 88888.00 2018-03-15 11:18:30.413 074 16458.76 338.37 50906.99 88888.00 2018-03-15 11:18:30.913 074 16458.73 338.40 50906.96 88888.00 2018-03-15 11:18:31.413 074 16458.72 338.47 50906.93 88888.00 2018-03-15 11:18:31.913 074 16458.74 338.44 50906.97 88888.00 2018-03-15 11:18:32.413 074 16458.75 338.40 50907.01 88888.00 2018-03-15 11:18:32.913 074 16458.75 338.41 50907.08 88888.00 2018-03-15 11:18:33.413 074 16458.75 338.43 50907.10 88888.00 2018-03-15 11:18:33.913 074 16458.76 338.43 50907.07 88888.00 2018-03-15 11:18:34.413 074 16458.78 338.48 50907.03 88888.00 2018-03-15 11:18:34.913 074 16458.79 338.45 50907.12 88888.00 2018-03-15 11:18:35.413 074 16458.79 338.49 50907.16 88888.00 2018-03-15 11:18:35.913 074 16458.82 338.53 50907.09 88888.00 2018-03-15 11:18:36.413 074 16458.84 338.53 50907.07 88888.00 2018-03-15 11:18:36.913 074 16458.87 338.52 50907.11 88888.00 2018-03-15 11:18:37.413 074 16458.83 338.49 50907.15 88888.00 2018-03-15 11:18:37.913 074 16458.88 338.47 50907.13 88888.00 2018-03-15 11:18:38.413 074 16458.90 338.44 50907.15 88888.00 2018-03-15 11:18:38.913 074 16458.90 338.47 50907.13 88888.00 2018-03-15 11:18:39.413 074 16458.93 338.54 50907.17 88888.00 2018-03-15 11:18:39.913 074 16458.94 338.53 50907.16 88888.00 2018-03-15 11:18:40.413 074 16458.98 338.48 50907.12 88888.00 2018-03-15 11:18:40.913 074 16459.01 338.46 50907.12 88888.00 2018-03-15 11:18:41.413 074 16459.02 338.48 50907.18 88888.00 2018-03-15 11:18:41.913 074 16459.06 338.46 50907.24 88888.00 2018-03-15 11:18:42.413 074 16459.09 338.45 50907.21 88888.00 2018-03-15 11:18:42.913 074 16459.10 338.45 50907.12 88888.00 2018-03-15 11:18:43.413 074 16459.10 338.49 50907.16 88888.00 2018-03-15 11:18:43.913 074 16459.14 338.49 50907.26 88888.00 2018-03-15 11:18:44.413 074 16459.17 338.45 50907.25 88888.00 2018-03-15 11:18:44.913 074 16459.16 338.48 50907.21 88888.00 2018-03-15 11:18:45.413 074 16459.16 338.49 50907.21 88888.00 2018-03-15 11:18:45.913 074 16459.20 338.50 50907.22 88888.00 2018-03-15 11:18:46.413 074 16459.24 338.54 50907.25 88888.00 2018-03-15 11:18:46.913 074 16459.22 338.54 50907.19 88888.00 2018-03-15 11:18:47.413 074 16459.23 338.47 50907.16 88888.00 2018-03-15 11:18:47.913 074 16459.27 338.49 50907.11 88888.00 2018-03-15 11:18:48.413 074 16459.31 338.48 50907.12 88888.00 2018-03-15 11:18:48.913 074 16459.42 338.48 50907.11 88888.00 2018-03-15 11:18:49.413 074 16459.43 338.53 50907.20 88888.00 2018-03-15 11:18:49.913 074 16459.43 338.53 50907.22 88888.00 2018-03-15 11:18:50.413 074 16459.45 338.47 50907.24 88888.00 2018-03-15 11:18:50.913 074 16459.45 338.55 50907.18 88888.00 2018-03-15 11:18:51.413 074 16459.53 338.49 50907.13 88888.00 2018-03-15 11:18:51.913 074 16459.58 338.43 50907.19 88888.00 2018-03-15 11:18:52.413 074 16459.60 338.43 50907.21 88888.00 2018-03-15 11:18:52.913 074 16459.62 338.40 50907.18 88888.00 2018-03-15 11:18:53.413 074 16459.64 338.33 50907.12 88888.00 2018-03-15 11:18:53.913 074 16459.73 338.29 50907.12 88888.00 2018-03-15 11:18:54.404 074 16459.77 338.22 50907.10 88888.00 2018-03-15 11:18:54.904 074 16459.84 338.18 50907.11 88888.00 2018-03-15 11:18:55.404 074 16459.84 338.19 50907.11 88888.00 2018-03-15 11:18:55.904 074 16459.82 338.13 50907.06 88888.00 2018-03-15 11:18:56.404 074 16459.88 338.04 50907.02 88888.00 2018-03-15 11:18:56.904 074 16459.94 338.00 50907.03 88888.00 2018-03-15 11:18:57.404 074 16459.94 337.94 50907.07 88888.00 2018-03-15 11:18:57.904 074 16459.96 337.91 50907.08 88888.00 2018-03-15 11:18:58.404 074 16459.96 337.89 50907.03 88888.00 2018-03-15 11:18:58.904 074 16460.02 337.86 50907.01 88888.00 2018-03-15 11:18:59.404 074 16460.05 337.81 50906.99 88888.00 2018-03-15 11:18:59.904 074 16460.12 337.81 50906.98 88888.00 2018-03-15 11:19:00.404 074 16460.13 337.86 50906.99 88888.00 2018-03-15 11:19:00.904 074 16460.15 337.84 50907.07 88888.00 2018-03-15 11:19:01.404 074 16460.20 337.79 50907.10 88888.00 2018-03-15 11:19:01.904 074 16460.23 337.77 50907.10 88888.00 2018-03-15 11:19:02.404 074 16460.30 337.78 50907.07 88888.00 2018-03-15 11:19:02.904 074 16460.29 337.81 50907.07 88888.00 2018-03-15 11:19:03.404 074 16460.34 337.86 50907.06 88888.00 2018-03-15 11:19:03.904 074 16460.39 337.88 50907.05 88888.00 2018-03-15 11:19:04.404 074 16460.39 337.91 50907.03 88888.00 2018-03-15 11:19:04.904 074 16460.43 337.93 50907.08 88888.00 2018-03-15 11:19:05.404 074 16460.49 337.92 50907.11 88888.00 2018-03-15 11:19:05.904 074 16460.53 337.92 50907.09 88888.00 2018-03-15 11:19:06.404 074 16460.58 337.93 50907.10 88888.00 2018-03-15 11:19:06.904 074 16460.63 337.95 50907.06 88888.00 2018-03-15 11:19:07.404 074 16460.67 337.93 50907.12 88888.00 2018-03-15 11:19:07.904 074 16460.73 337.93 50907.12 88888.00 2018-03-15 11:19:08.404 074 16460.72 337.92 50907.10 88888.00 2018-03-15 11:19:08.904 074 16460.78 337.94 50907.09 88888.00 2018-03-15 11:19:09.404 074 16460.83 337.94 50907.07 88888.00 2018-03-15 11:19:09.904 074 16460.84 337.97 50907.07 88888.00 2018-03-15 11:19:10.404 074 16460.85 337.98 50907.03 88888.00 2018-03-15 11:19:10.904 074 16460.92 337.97 50907.07 88888.00 2018-03-15 11:19:11.404 074 16460.95 338.01 50907.06 88888.00 2018-03-15 11:19:11.904 074 16460.99 338.02 50907.08 88888.00 2018-03-15 11:19:12.404 074 16461.04 337.97 50907.07 88888.00 2018-03-15 11:19:12.904 074 16461.08 337.95 50907.05 88888.00 2018-03-15 11:19:13.404 074 16461.09 337.88 50907.12 88888.00 2018-03-15 11:19:13.904 074 16461.11 337.81 50907.10 88888.00 2018-03-15 11:19:14.404 074 16461.12 337.79 50907.05 88888.00 2018-03-15 11:19:14.904 074 16461.13 337.78 50907.02 88888.00 2018-03-15 11:19:15.404 074 16461.19 337.77 50907.03 88888.00 2018-03-15 11:19:16.404 074 16461.27 337.72 50907.03 88888.00 2018-03-15 11:19:16.904 074 16461.28 337.68 50907.01 88888.00 2018-03-15 11:19:17.404 074 16461.26 337.67 50907.00 88888.00 2018-03-15 11:19:17.904 074 16461.30 337.70 50906.97 88888.00 2018-03-15 11:19:18.404 074 16461.28 337.66 50906.98 88888.00 2018-03-15 11:19:18.904 074 16461.31 337.60 50906.96 88888.00 2018-03-15 11:19:19.404 074 16461.31 337.54 50907.02 88888.00 2018-03-15 11:19:20.404 074 16461.38 337.53 50907.05 88888.00 2018-03-15 11:19:20.904 074 16461.37 337.54 50907.05 88888.00 2018-03-15 11:19:21.404 074 16461.32 337.60 50907.06 88888.00 2018-03-15 11:19:21.904 074 16461.39 337.58 50907.06 88888.00 2018-03-15 11:19:22.404 074 16461.40 337.52 50907.05 88888.00 2018-03-15 11:19:22.904 074 16461.40 337.52 50907.02 88888.00 2018-03-15 11:19:33.405 074 16461.96 337.83 50907.08 88888.00 2018-03-15 11:19:33.905 074 16461.98 337.74 50907.09 88888.00 2018-03-15 11:19:34.405 074 16461.99 337.72 50907.08 88888.00 2018-03-15 11:19:34.905 074 16461.99 337.70 50907.07 88888.00 2018-03-15 11:19:35.405 074 16462.01 337.69 50907.05 88888.00 2018-03-15 11:19:35.905 074 16462.01 337.68 50907.07 88888.00 2018-03-15 11:19:36.405 074 16462.01 337.66 50907.08 88888.00 2018-03-15 11:19:36.905 074 16462.04 337.63 50907.10 88888.00 2018-03-15 11:19:37.405 074 16462.08 337.59 50907.07 88888.00 2018-03-15 11:19:37.905 074 16462.08 337.56 50907.00 88888.00 2018-03-15 11:19:38.405 074 16462.07 337.58 50907.01 88888.00 2018-03-15 11:19:38.905 074 16462.06 337.60 50907.07 88888.00 2018-03-15 11:19:39.405 074 16462.07 337.60 50907.09 88888.00 2018-03-15 11:19:39.905 074 16462.06 337.59 50907.03 88888.00 2018-03-15 11:19:40.405 074 16462.02 337.63 50907.00 88888.00 2018-03-15 11:19:40.905 074 16462.00 337.69 50907.03 88888.00 2018-03-15 11:19:41.405 074 16462.00 337.71 50907.08 88888.00 2018-03-15 11:19:41.905 074 16462.01 337.70 50907.09 88888.00 2018-03-15 11:19:42.405 074 16462.02 337.78 50907.09 88888.00 2018-03-15 11:19:42.905 074 16462.01 337.83 50907.11 88888.00 2018-03-15 11:19:43.405 074 16462.06 337.85 50907.12 88888.00 2018-03-15 11:19:43.905 074 16462.05 337.88 50907.11 88888.00 2018-03-15 11:19:44.405 074 16462.02 337.95 50907.12 88888.00 2018-03-15 11:19:44.905 074 16462.06 337.96 50907.09 88888.00 2018-03-15 11:19:45.405 074 16462.10 338.01 50907.07 88888.00 2018-03-15 11:19:45.905 074 16462.08 338.06 50907.10 88888.00 2018-03-15 11:19:46.405 074 16462.04 338.06 50907.12 88888.00 2018-03-15 11:19:46.905 074 16462.01 338.09 50907.08 88888.00 2018-03-15 11:19:47.405 074 16462.02 338.11 50907.09 88888.00 2018-03-15 11:19:47.905 074 16462.02 338.12 50907.13 88888.00 2018-03-15 11:19:48.405 074 16462.05 338.11 50907.17 88888.00 2018-03-15 11:19:48.905 074 16462.04 338.13 50907.16 88888.00 2018-03-15 11:19:49.405 074 16462.00 338.15 50907.11 88888.00 2018-03-15 11:19:49.905 074 16462.01 338.12 50907.11 88888.00 2018-03-15 11:19:50.405 074 16462.02 338.13 50907.11 88888.00 2018-03-15 11:19:50.905 074 16462.04 338.13 50907.12 88888.00 2018-03-15 11:19:51.405 074 16462.02 338.09 50907.16 88888.00 2018-03-15 11:19:51.905 074 16462.05 338.05 50907.09 88888.00 2018-03-15 11:19:52.405 074 16462.10 338.05 50907.09 88888.00 2018-03-15 11:19:52.905 074 16462.18 338.04 50907.16 88888.00 2018-03-15 11:19:53.405 074 16462.17 338.03 50907.12 88888.00 2018-03-15 11:19:53.905 074 16462.18 337.97 50907.12 88888.00 2018-03-15 11:19:54.405 074 16462.19 337.88 50907.18 88888.00 2018-03-15 11:19:54.905 074 16462.23 337.85 50907.18 88888.00 2018-03-15 11:19:55.406 074 16462.24 337.80 50907.09 88888.00 2018-03-15 11:19:55.906 074 16462.28 337.78 50907.07 88888.00 2018-03-15 11:19:56.406 074 16462.29 337.78 50907.07 88888.00 2018-03-15 11:19:56.906 074 16462.29 337.75 50907.07 88888.00 2018-03-15 11:19:57.406 074 16462.29 337.70 50907.06 88888.00 2018-03-15 11:19:57.906 074 16462.34 337.68 50907.05 88888.00 2018-03-15 11:19:58.406 074 16462.33 337.66 50907.07 88888.00 2018-03-15 11:19:58.906 074 16462.40 337.65 50907.02 88888.00 2018-03-15 11:19:59.406 074 16462.38 337.63 50907.03 88888.00 2018-03-15 11:19:59.906 074 16462.38 337.58 50907.05 88888.00 2018-03-15 11:20:00.406 074 16462.43 337.53 50907.10 88888.00 2018-03-15 11:20:00.906 074 16462.42 337.52 50907.07 88888.00 2018-03-15 11:20:01.406 074 16462.45 337.49 50907.06 88888.00 2018-03-15 11:20:01.906 074 16462.44 337.49 50907.03 88888.00 2018-03-15 11:20:02.406 074 16462.38 337.45 50907.01 88888.00 2018-03-15 11:20:02.906 074 16462.40 337.45 50906.98 88888.00 2018-03-15 11:20:03.406 074 16462.43 337.50 50906.97 88888.00 2018-03-15 11:20:03.906 074 16462.48 337.57 50906.99 88888.00 2018-03-15 11:20:04.406 074 16462.45 337.60 50906.94 88888.00 2018-03-15 11:20:04.906 074 16462.45 337.58 50906.93 88888.00 2018-03-15 11:20:05.406 074 16462.45 337.52 50907.02 88888.00 2018-03-15 11:20:05.906 074 16462.42 337.53 50907.07 88888.00 2018-03-15 11:20:06.406 074 16462.38 337.52 50907.05 88888.00 2018-03-15 11:20:06.906 074 16462.38 337.59 50907.07 88888.00 2018-03-15 11:20:07.406 074 16462.38 337.60 50907.03 88888.00 2018-03-15 11:20:07.906 074 16462.40 337.60 50906.96 88888.00 2018-03-15 11:20:08.406 074 16462.43 337.61 50906.97 88888.00 2018-03-15 11:20:08.906 074 16462.44 337.60 50907.00 88888.00 2018-03-15 11:20:09.406 074 16462.48 337.60 50907.03 88888.00 2018-03-15 11:20:09.906 074 16462.52 337.58 50907.02 88888.00 2018-03-15 11:20:10.406 074 16462.59 337.57 50907.07 88888.00 2018-03-15 11:20:10.906 074 16462.60 337.58 50907.08 88888.00 2018-03-15 11:20:11.406 074 16462.66 337.59 50907.12 88888.00 2018-03-15 11:20:11.906 074 16462.70 337.59 50907.10 88888.00 2018-03-15 11:20:12.406 074 16462.71 337.58 50907.07 88888.00 2018-03-15 11:20:12.906 074 16462.76 337.54 50907.07 88888.00 2018-03-15 11:20:13.406 074 16462.85 337.54 50907.05 88888.00 2018-03-15 11:20:13.906 074 16462.90 337.45 50907.03 88888.00 2018-03-15 11:20:14.406 074 16462.96 337.37 50907.00 88888.00 2018-03-15 11:20:14.906 074 16463.01 337.34 50907.00 88888.00 2018-03-15 11:20:15.406 074 16463.03 337.33 50906.99 88888.00 2018-03-15 11:20:15.906 074 16463.08 337.24 50906.98 88888.00 2018-03-15 11:20:16.406 074 16463.12 337.11 50907.03 88888.00 2018-03-15 11:20:16.906 074 16463.17 337.07 50907.08 88888.00 2018-03-15 11:20:17.406 074 16463.20 337.04 50907.05 88888.00 2018-03-15 11:20:17.906 074 16463.25 337.00 50907.02 88888.00 2018-03-15 11:20:18.406 074 16463.34 336.91 50907.00 88888.00 2018-03-15 11:20:18.906 074 16463.39 336.89 50907.06 88888.00 2018-03-15 11:20:19.406 074 16463.39 336.85 50907.01 88888.00 2018-03-15 11:20:19.906 074 16463.41 336.79 50906.99 88888.00 2018-03-15 11:20:20.407 074 16463.54 336.69 50906.97 88888.00 2018-03-15 11:20:20.907 074 16463.55 336.63 50906.94 88888.00 2018-03-15 11:20:21.407 074 16463.57 336.57 50906.99 88888.00 2018-03-15 11:20:21.907 074 16463.59 336.56 50907.02 88888.00 2018-03-15 11:20:22.407 074 16463.64 336.53 50906.98 88888.00 2018-03-15 11:20:22.907 074 16463.60 336.45 50906.98 88888.00 2018-03-15 11:20:23.407 074 16463.60 336.39 50906.96 88888.00 2018-03-15 11:20:23.907 074 16463.67 336.39 50906.96 88888.00 2018-03-15 11:20:24.407 074 16463.68 336.38 50906.94 88888.00 2018-03-15 11:20:24.907 074 16463.67 336.37 50906.90 88888.00 2018-03-15 11:20:25.407 074 16463.67 336.32 50906.89 88888.00 2018-03-15 11:20:25.907 074 16463.70 336.31 50906.83 88888.00 2018-03-15 11:20:26.407 074 16463.72 336.29 50906.80 88888.00 2018-03-15 11:20:26.907 074 16463.74 336.33 50906.85 88888.00 2018-03-15 11:20:27.407 074 16463.69 336.27 50906.85 88888.00 2018-03-15 11:20:27.907 074 16463.72 336.23 50906.76 88888.00 2018-03-15 11:20:28.407 074 16463.70 336.29 50906.75 88888.00 2018-03-15 11:20:28.907 074 16463.75 336.32 50906.85 88888.00 2018-03-15 11:20:29.407 074 16463.74 336.35 50906.88 88888.00 2018-03-15 11:20:29.907 074 16463.74 336.31 50906.85 88888.00 2018-03-15 11:20:30.407 074 16463.74 336.31 50906.90 88888.00 2018-03-15 11:20:30.907 074 16463.75 336.28 50906.89 88888.00 2018-03-15 11:20:31.407 074 16463.79 336.30 50906.81 88888.00 2018-03-15 11:20:31.907 074 16463.76 336.33 50906.80 88888.00 2018-03-15 11:20:32.407 074 16463.77 336.37 50906.83 88888.00 2018-03-15 11:20:32.907 074 16463.77 336.33 50906.76 88888.00 2018-03-15 11:20:33.407 074 16463.78 336.26 50906.75 88888.00 2018-03-15 11:20:33.907 074 16463.79 336.26 50906.81 88888.00 2018-03-15 11:20:34.407 074 16463.82 336.20 50906.83 88888.00 2018-03-15 11:20:34.907 074 16463.81 336.20 50906.84 88888.00 2018-03-15 11:20:35.407 074 16463.82 336.17 50906.89 88888.00 2018-03-15 11:20:35.907 074 16463.83 336.15 50906.88 88888.00 2018-03-15 11:20:36.407 074 16463.83 336.18 50906.82 88888.00 2018-03-15 11:20:36.907 074 16463.84 336.24 50906.85 88888.00 2018-03-15 11:20:37.407 074 16463.79 336.27 50906.82 88888.00 2018-03-15 11:20:37.907 074 16463.81 336.22 50906.83 88888.00 2018-03-15 11:20:38.407 074 16463.77 336.17 50906.89 88888.00 2018-03-15 11:20:38.907 074 16463.79 336.13 50906.88 88888.00 2018-03-15 11:20:39.407 074 16463.85 336.09 50906.84 88888.00 2018-03-15 11:20:39.907 074 16463.85 336.02 50906.82 88888.00 2018-03-15 11:20:40.407 074 16463.82 335.93 50906.88 88888.00 2018-03-15 11:20:40.907 074 16463.84 335.92 50906.93 88888.00 2018-03-15 11:20:41.407 074 16463.87 335.91 50906.90 88888.00 2018-03-15 11:20:41.907 074 16463.91 335.92 50906.80 88888.00 2018-03-15 11:20:42.407 074 16463.92 335.86 50906.72 88888.00 2018-03-15 11:20:42.907 074 16463.96 335.76 50906.70 88888.00 2018-03-15 11:20:43.407 074 16463.98 335.79 50906.75 88888.00 2018-03-15 11:20:43.907 074 16463.99 335.84 50906.75 88888.00 2018-03-15 11:20:44.407 074 16463.98 335.80 50906.70 88888.00 2018-03-15 11:20:44.907 074 16464.01 335.79 50906.72 88888.00 2018-03-15 11:20:45.407 074 16464.00 335.76 50906.72 88888.00 2018-03-15 11:20:45.907 074 16463.96 335.75 50906.71 88888.00 2018-03-15 11:20:46.407 074 16463.96 335.76 50906.69 88888.00 2018-03-15 11:20:46.907 074 16463.98 335.70 50906.67 88888.00 2018-03-15 11:20:47.407 074 16463.99 335.74 50906.73 88888.00 2018-03-15 11:20:47.907 074 16463.90 335.69 50906.67 88888.00 2018-03-15 11:20:48.407 074 16463.92 335.78 50906.67 88888.00 2018-03-15 11:20:48.907 074 16463.94 335.79 50906.69 88888.00 2018-03-15 11:20:49.407 074 16463.92 335.83 50906.75 88888.00 2018-03-15 11:20:49.907 074 16463.87 335.80 50906.72 88888.00 2018-03-15 11:20:50.408 074 16463.91 335.75 50906.78 88888.00 2018-03-15 11:20:50.908 074 16463.93 335.78 50906.73 88888.00 2018-03-15 11:20:51.408 074 16463.96 335.83 50906.74 88888.00 2018-03-15 11:20:51.908 074 16464.02 335.85 50906.70 88888.00 2018-03-15 11:20:52.408 074 16464.04 335.77 50906.73 88888.00 2018-03-15 11:20:52.908 074 16464.07 335.85 50906.78 88888.00 2018-03-15 11:20:53.408 074 16464.04 335.92 50906.78 88888.00 2018-03-15 11:20:53.908 074 16464.03 335.88 50906.79 88888.00 2018-03-15 11:20:54.408 074 16463.99 335.91 50906.79 88888.00 2018-03-15 11:20:54.908 074 16463.98 335.97 50906.80 88888.00 2018-03-15 11:20:55.408 074 16464.01 335.98 50906.83 88888.00 2018-03-15 11:20:55.908 074 16464.03 335.94 50906.88 88888.00 2018-03-15 11:20:56.408 074 16464.04 335.91 50906.91 88888.00 2018-03-15 11:20:56.908 074 16464.08 335.83 50906.85 88888.00 2018-03-15 11:20:57.408 074 16464.10 335.84 50906.82 88888.00 2018-03-15 11:20:57.908 074 16464.10 335.85 50906.79 88888.00 2018-03-15 11:20:58.408 074 16464.14 335.80 50906.82 88888.00 2018-03-15 11:20:58.908 074 16464.17 335.76 50906.85 88888.00 2018-03-15 11:20:59.408 074 16464.16 335.70 50906.87 88888.00 2018-03-15 11:20:59.908 074 16464.14 335.70 50906.80 88888.00 2018-03-15 11:21:00.408 074 16464.18 335.63 50906.78 88888.00 2018-03-15 11:21:00.908 074 16464.20 335.58 50906.80 88888.00 2018-03-15 11:21:01.408 074 16464.20 335.54 50906.84 88888.00 2018-03-15 11:21:01.908 074 16464.19 335.46 50906.84 88888.00 2018-03-15 11:21:02.408 074 16464.20 335.44 50906.85 88888.00 2018-03-15 11:21:02.908 074 16464.20 335.39 50906.88 88888.00 2018-03-15 11:21:03.408 074 16464.18 335.31 50906.81 88888.00 2018-03-15 11:21:03.908 074 16464.18 335.30 50906.80 88888.00 2018-03-15 11:21:04.408 074 16464.23 335.27 50906.79 88888.00 2018-03-15 11:21:04.908 074 16464.23 335.25 50906.80 88888.00 2018-03-15 11:21:05.408 074 16464.26 335.18 50906.79 88888.00 2018-03-15 11:21:05.908 074 16464.25 335.10 50906.74 88888.00 2018-03-15 11:21:06.408 074 16464.28 335.17 50906.69 88888.00 2018-03-15 11:21:06.908 074 16464.28 335.09 50906.70 88888.00 2018-03-15 11:21:07.408 074 16464.28 335.00 50906.70 88888.00 2018-03-15 11:21:07.908 074 16464.27 334.98 50906.67 88888.00 2018-03-15 11:21:08.408 074 16464.27 335.00 50906.70 88888.00 2018-03-15 11:21:08.908 074 16464.25 335.00 50906.71 88888.00 2018-03-15 11:21:09.408 074 16464.26 334.93 50906.74 88888.00 2018-03-15 11:21:09.908 074 16464.23 334.89 50906.69 88888.00 2018-03-15 11:21:10.408 074 16464.18 334.81 50906.69 88888.00 2018-03-15 11:21:10.908 074 16464.14 334.76 50906.67 88888.00 2018-03-15 11:21:11.408 074 16464.16 334.79 50906.74 88888.00 2018-03-15 11:21:11.908 074 16464.17 334.75 50906.79 88888.00 2018-03-15 11:21:12.408 074 16464.21 334.67 50906.75 88888.00 2018-03-15 11:21:12.908 074 16464.21 334.74 50906.70 88888.00 2018-03-15 11:21:13.408 074 16464.25 334.79 50906.73 88888.00 2018-03-15 11:21:13.908 074 16464.26 334.80 50906.70 88888.00 2018-03-15 11:21:14.408 074 16464.27 334.78 50906.73 88888.00 2018-03-15 11:21:14.908 074 16464.29 334.76 50906.67 88888.00 2018-03-15 11:21:15.408 074 16464.30 334.79 50906.65 88888.00 2018-03-15 11:21:15.908 074 16464.31 334.78 50906.67 88888.00 2018-03-15 11:21:16.908 074 16464.31 334.75 50906.65 88888.00 2018-03-15 11:21:17.408 074 16464.31 334.69 50906.61 88888.00 2018-03-15 11:21:17.908 074 16464.30 334.71 50906.63 88888.00 2018-03-15 11:21:18.408 074 16464.25 334.72 50906.67 88888.00 2018-03-15 11:21:19.409 074 16464.29 334.57 50906.67 88888.00 2018-03-15 11:21:19.909 074 16464.35 334.53 50906.62 88888.00 2018-03-15 11:21:20.409 074 16464.38 334.47 50906.62 88888.00 2018-03-15 11:21:20.909 074 16464.34 334.41 50906.60 88888.00 2018-03-15 11:21:21.409 074 16464.34 334.43 50906.64 88888.00 2018-03-15 11:21:21.909 074 16464.36 334.43 50906.66 88888.00 2018-03-15 11:21:22.409 074 16464.36 334.36 50906.70 88888.00 2018-03-15 11:21:22.909 074 16464.36 334.32 50906.66 88888.00 2018-03-15 11:21:23.409 074 16464.38 334.29 50906.64 88888.00 2018-03-15 11:21:23.909 074 16464.36 334.28 50906.65 88888.00 2018-03-15 11:21:24.409 074 16464.42 334.26 50906.62 88888.00 2018-03-15 11:21:24.909 074 16464.45 334.14 50906.59 88888.00 2018-03-15 11:21:25.409 074 16464.49 334.15 50906.54 88888.00 2018-03-15 11:21:25.909 074 16464.55 334.19 50906.55 88888.00 2018-03-15 11:21:26.409 074 16464.55 334.14 50906.54 88888.00 2018-03-15 11:21:26.909 074 16464.61 334.20 50906.52 88888.00 2018-03-15 11:21:27.409 074 16464.58 334.17 50906.52 88888.00 2018-03-15 11:21:27.909 074 16464.58 334.14 50906.55 88888.00 2018-03-15 11:21:28.409 074 16464.63 334.17 50906.61 88888.00 2018-03-15 11:21:28.909 074 16464.70 334.15 50906.66 88888.00 2018-03-15 11:21:29.409 074 16464.71 334.13 50906.67 88888.00 2018-03-15 11:21:29.909 074 16464.72 334.19 50906.67 88888.00 2018-03-15 11:21:30.409 074 16464.69 334.18 50906.65 88888.00 2018-03-15 11:21:30.909 074 16464.71 334.12 50906.64 88888.00 2018-03-15 11:21:31.409 074 16464.72 334.13 50906.63 88888.00 2018-03-15 11:21:31.909 074 16464.73 334.14 50906.64 88888.00 2018-03-15 11:21:32.409 074 16464.74 334.13 50906.62 88888.00 2018-03-15 11:21:32.909 074 16464.79 334.12 50906.57 88888.00 2018-03-15 11:21:33.409 074 16464.81 334.14 50906.59 88888.00 2018-03-15 11:21:33.909 074 16464.82 334.15 50906.62 88888.00 2018-03-15 11:21:34.409 074 16464.87 334.09 50906.67 88888.00 2018-03-15 11:21:34.909 074 16464.86 334.01 50906.64 88888.00 2018-03-15 11:21:35.409 074 16464.88 333.92 50906.63 88888.00 2018-03-15 11:21:35.909 074 16464.82 333.89 50906.65 88888.00 2018-03-15 11:21:36.409 074 16464.82 333.91 50906.70 88888.00 2018-03-15 11:21:36.909 074 16464.84 333.89 50906.66 88888.00 2018-03-15 11:21:37.409 074 16464.84 333.88 50906.66 88888.00 2018-03-15 11:21:37.909 074 16464.87 333.80 50906.69 88888.00 2018-03-15 11:21:38.409 074 16464.91 333.76 50906.63 88888.00 2018-03-15 11:21:38.909 074 16464.91 333.80 50906.63 88888.00 2018-03-15 11:21:39.409 074 16464.91 333.75 50906.59 88888.00 2018-03-15 11:21:39.909 074 16464.87 333.69 50906.55 88888.00 2018-03-15 11:21:40.409 074 16464.90 333.60 50906.59 88888.00 2018-03-15 11:21:40.909 074 16464.97 333.52 50906.56 88888.00 2018-03-15 11:21:41.409 074 16464.96 333.53 50906.57 88888.00 2018-03-15 11:21:41.909 074 16464.93 333.54 50906.56 88888.00 2018-03-15 11:21:42.409 074 16464.91 333.52 50906.50 88888.00 2018-03-15 11:21:42.909 074 16464.91 333.53 50906.50 88888.00 2018-03-15 11:21:43.409 074 16464.92 333.50 50906.55 88888.00 2018-03-15 11:21:43.909 074 16464.91 333.43 50906.54 88888.00 2018-03-15 11:21:44.409 074 16464.92 333.41 50906.50 88888.00 2018-03-15 11:21:44.909 074 16464.98 333.44 50906.59 88888.00 2018-03-15 11:21:45.409 074 16465.01 333.49 50906.59 88888.00 2018-03-15 11:21:45.909 074 16465.00 333.48 50906.51 88888.00 2018-03-15 11:21:46.409 074 16465.00 333.40 50906.54 88888.00 2018-03-15 11:21:46.909 074 16465.04 333.39 50906.59 88888.00 2018-03-15 11:21:47.409 074 16465.01 333.40 50906.59 88888.00 2018-03-15 11:21:47.909 074 16465.00 333.39 50906.55 88888.00 2018-03-15 11:21:48.409 074 16465.00 333.34 50906.53 88888.00 2018-03-15 11:21:48.909 074 16465.04 333.35 50906.55 88888.00 2018-03-15 11:21:49.410 074 16465.01 333.39 50906.57 88888.00 2018-03-15 11:21:49.910 074 16465.00 333.34 50906.54 88888.00 2018-03-15 11:21:50.410 074 16464.98 333.34 50906.53 88888.00 2018-03-15 11:21:50.910 074 16464.99 333.35 50906.54 88888.00 2018-03-15 11:21:51.410 074 16464.97 333.40 50906.53 88888.00 2018-03-15 11:21:51.910 074 16464.98 333.42 50906.47 88888.00 2018-03-15 11:21:52.410 074 16465.00 333.39 50906.52 88888.00 2018-03-15 11:21:52.910 074 16464.97 333.40 50906.53 88888.00 2018-03-15 11:21:53.410 074 16464.96 333.43 50906.60 88888.00 2018-03-15 11:21:53.910 074 16464.96 333.43 50906.52 88888.00 2018-03-15 11:21:54.410 074 16464.97 333.41 50906.50 88888.00 2018-03-15 11:21:54.910 074 16465.00 333.40 50906.52 88888.00 2018-03-15 11:21:55.410 074 16464.98 333.39 50906.56 88888.00 2018-03-15 11:21:55.910 074 16464.98 333.40 50906.53 88888.00 2018-03-15 11:21:56.410 074 16465.01 333.41 50906.45 88888.00 2018-03-15 11:21:56.910 074 16465.00 333.43 50906.41 88888.00 2018-03-15 11:21:57.410 074 16465.04 333.37 50906.47 88888.00 2018-03-15 11:21:57.910 074 16465.00 333.34 50906.47 88888.00 2018-03-15 11:21:58.410 074 16465.00 333.32 50906.50 88888.00 2018-03-15 11:21:58.910 074 16465.06 333.30 50906.50 88888.00 2018-03-15 11:21:59.410 074 16465.02 333.26 50906.55 88888.00 2018-03-15 11:21:59.910 074 16464.96 333.25 50906.56 88888.00 2018-03-15 11:22:00.410 074 16464.93 333.18 50906.55 88888.00 2018-03-15 11:22:00.910 074 16464.91 333.15 50906.52 88888.00 2018-03-15 11:22:01.410 074 16464.96 333.09 50906.54 88888.00 2018-03-15 11:22:01.910 074 16464.98 332.98 50906.51 88888.00 2018-03-15 11:22:02.410 074 16464.96 332.91 50906.52 88888.00 2018-03-15 11:22:02.910 074 16464.98 332.87 50906.53 88888.00 2018-03-15 11:22:03.410 074 16464.98 332.83 50906.48 88888.00 2018-03-15 11:22:03.910 074 16464.99 332.87 50906.48 88888.00 2018-03-15 11:22:04.410 074 16464.99 332.80 50906.48 88888.00 2018-03-15 11:22:04.910 074 16464.97 332.76 50906.53 88888.00 2018-03-15 11:22:05.410 074 16464.99 332.75 50906.56 88888.00 2018-03-15 11:22:05.910 074 16465.00 332.71 50906.59 88888.00 2018-03-15 11:22:06.410 074 16465.00 332.73 50906.55 88888.00 2018-03-15 11:22:06.910 074 16464.97 332.73 50906.50 88888.00 2018-03-15 11:22:07.410 074 16464.96 332.74 50906.47 88888.00 2018-03-15 11:22:07.910 074 16464.96 332.71 50906.45 88888.00 2018-03-15 11:22:08.410 074 16464.95 332.69 50906.46 88888.00 2018-03-15 11:22:08.910 074 16464.97 332.66 50906.46 88888.00 2018-03-15 11:22:09.410 074 16464.99 332.69 50906.55 88888.00 2018-03-15 11:22:09.910 074 16465.04 332.72 50906.57 88888.00 2018-03-15 11:22:10.410 074 16465.00 332.72 50906.54 88888.00 2018-03-15 11:22:10.910 074 16465.00 332.72 50906.57 88888.00 2018-03-15 11:22:11.410 074 16464.96 332.71 50906.54 88888.00 2018-03-15 11:22:11.910 074 16464.93 332.67 50906.52 88888.00 2018-03-15 11:22:12.410 074 16464.95 332.69 50906.53 88888.00 2018-03-15 11:22:12.910 074 16464.96 332.73 50906.57 88888.00 2018-03-15 11:22:13.410 074 16464.96 332.71 50906.54 88888.00 2018-03-15 11:22:13.910 074 16464.98 332.70 50906.46 88888.00 2018-03-15 11:22:14.410 074 16465.02 332.60 50906.45 88888.00 2018-03-15 11:22:14.910 074 16465.05 332.58 50906.46 88888.00 2018-03-15 11:22:15.410 074 16465.01 332.60 50906.47 88888.00 2018-03-15 11:22:15.910 074 16465.01 332.58 50906.50 88888.00 2018-03-15 11:22:16.410 074 16465.00 332.54 50906.47 88888.00 2018-03-15 11:22:16.910 074 16465.02 332.53 50906.50 88888.00 2018-03-15 11:22:17.410 074 16465.10 332.53 50906.50 88888.00 2018-03-15 11:22:17.910 074 16465.15 332.52 50906.47 88888.00 2018-03-15 11:22:18.410 074 16465.19 332.49 50906.47 88888.00 2018-03-15 11:22:18.910 074 16465.18 332.45 50906.53 88888.00 2018-03-15 11:22:19.411 074 16465.18 332.48 50906.54 88888.00 2018-03-15 11:22:19.911 074 16465.24 332.52 50906.56 88888.00 2018-03-15 11:22:20.411 074 16465.24 332.50 50906.45 88888.00 2018-03-15 11:22:20.911 074 16465.30 332.43 50906.37 88888.00 2018-03-15 11:22:21.411 074 16465.34 332.39 50906.37 88888.00 2018-03-15 11:22:21.911 074 16465.35 332.43 50906.41 88888.00 2018-03-15 11:22:22.411 074 16465.34 332.41 50906.45 88888.00 2018-03-15 11:22:22.911 074 16465.39 332.36 50906.45 88888.00 2018-03-15 11:22:23.411 074 16465.39 332.41 50906.50 88888.00 2018-03-15 11:22:23.911 074 16465.43 332.48 50906.47 88888.00 2018-03-15 11:22:24.411 074 16465.44 332.46 50906.46 88888.00 2018-03-15 11:22:24.911 074 16465.45 332.44 50906.42 88888.00 2018-03-15 11:22:25.411 074 16465.48 332.44 50906.30 88888.00 2018-03-15 11:22:25.911 074 16465.44 332.40 50906.38 88888.00 2018-03-15 11:22:26.411 074 16465.48 332.43 50906.41 88888.00 2018-03-15 11:22:26.911 074 16465.50 332.43 50906.37 88888.00 2018-03-15 11:22:27.411 074 16465.51 332.36 50906.37 88888.00 2018-03-15 11:22:27.911 074 16465.51 332.35 50906.41 88888.00 2018-03-15 11:22:28.411 074 16465.52 332.28 50906.42 88888.00 2018-03-15 11:22:28.911 074 16465.50 332.29 50906.41 88888.00 2018-03-15 11:22:29.411 074 16465.45 332.36 50906.37 88888.00 2018-03-15 11:22:29.911 074 16465.41 332.30 50906.36 88888.00 2018-03-15 11:22:30.411 074 16465.44 332.21 50906.32 88888.00 2018-03-15 11:22:30.911 074 16465.44 332.19 50906.39 88888.00 2018-03-15 11:22:31.411 074 16465.43 332.22 50906.36 88888.00 2018-03-15 11:22:31.911 074 16465.41 332.21 50906.33 88888.00 2018-03-15 11:22:32.411 074 16465.40 332.13 50906.34 88888.00 2018-03-15 11:22:32.911 074 16465.39 332.12 50906.33 88888.00 2018-03-15 11:22:33.411 074 16465.42 332.14 50906.30 88888.00 2018-03-15 11:22:33.911 074 16465.40 332.18 50906.29 88888.00 2018-03-15 11:22:34.411 074 16465.36 332.19 50906.30 88888.00 2018-03-15 11:22:34.911 074 16465.32 332.24 50906.35 88888.00 2018-03-15 11:22:35.411 074 16465.36 332.23 50906.38 88888.00 2018-03-15 11:22:35.911 074 16465.34 332.23 50906.41 88888.00 2018-03-15 11:22:36.411 074 16465.32 332.24 50906.42 88888.00 2018-03-15 11:22:36.911 074 16465.30 332.21 50906.41 88888.00 2018-03-15 11:22:37.411 074 16465.30 332.20 50906.34 88888.00 2018-03-15 11:22:37.911 074 16465.30 332.21 50906.36 88888.00 2018-03-15 11:22:38.411 074 16465.28 332.26 50906.36 88888.00 2018-03-15 11:22:38.911 074 16465.31 332.30 50906.35 88888.00 2018-03-15 11:22:39.411 074 16465.28 332.29 50906.34 88888.00 2018-03-15 11:22:39.911 074 16465.26 332.27 50906.38 88888.00 2018-03-15 11:22:40.411 074 16465.27 332.30 50906.39 88888.00 2018-03-15 11:22:40.911 074 16465.26 332.31 50906.34 88888.00 2018-03-15 11:22:41.411 074 16465.22 332.30 50906.32 88888.00 2018-03-15 11:22:41.911 074 16465.25 332.29 50906.29 88888.00 2018-03-15 11:22:42.411 074 16465.28 332.27 50906.32 88888.00 2018-03-15 11:22:42.911 074 16465.24 332.31 50906.29 88888.00 2018-03-15 11:22:43.411 074 16465.19 332.28 50906.25 88888.00 2018-03-15 11:22:43.911 074 16465.18 332.20 50906.28 88888.00 2018-03-15 11:22:44.411 074 16465.22 332.17 50906.33 88888.00 2018-03-15 11:22:44.911 074 16465.22 332.20 50906.33 88888.00 2018-03-15 11:22:45.411 074 16465.24 332.24 50906.32 88888.00 2018-03-15 11:22:45.911 074 16465.26 332.28 50906.38 88888.00 2018-03-15 11:22:46.411 074 16465.28 332.22 50906.38 88888.00 2018-03-15 11:22:46.911 074 16465.30 332.22 50906.36 88888.00 2018-03-15 11:22:47.411 074 16465.31 332.27 50906.41 88888.00 2018-03-15 11:22:47.911 074 16465.33 332.21 50906.47 88888.00 2018-03-15 11:22:48.411 074 16465.34 332.19 50906.50 88888.00 2018-03-15 11:22:48.911 074 16465.34 332.21 50906.46 88888.00 2018-03-15 11:22:49.412 074 16465.33 332.28 50906.47 88888.00 2018-03-15 11:22:49.912 074 16465.36 332.32 50906.52 88888.00 2018-03-15 11:22:50.412 074 16465.40 332.23 50906.46 88888.00 2018-03-15 11:22:50.912 074 16465.40 332.17 50906.46 88888.00 2018-03-15 11:22:51.412 074 16465.37 332.18 50906.48 88888.00 2018-03-15 11:22:51.912 074 16465.36 332.14 50906.45 88888.00 2018-03-15 11:22:52.412 074 16465.39 332.13 50906.39 88888.00 2018-03-15 11:22:52.912 074 16465.41 332.08 50906.37 88888.00 2018-03-15 11:22:53.412 074 16465.42 332.03 50906.30 88888.00 2018-03-15 11:22:53.912 074 16465.43 332.03 50906.28 88888.00 2018-03-15 11:22:54.412 074 16465.44 332.03 50906.38 88888.00 2018-03-15 11:22:54.912 074 16465.48 332.05 50906.38 88888.00 2018-03-15 11:22:55.412 074 16465.44 332.02 50906.30 88888.00 2018-03-15 11:22:55.912 074 16465.45 332.00 50906.33 88888.00 2018-03-15 11:22:56.412 074 16465.45 332.00 50906.37 88888.00 2018-03-15 11:22:56.912 074 16465.43 332.01 50906.37 88888.00 2018-03-15 11:22:57.412 074 16465.42 332.00 50906.35 88888.00 2018-03-15 11:22:57.912 074 16465.42 332.00 50906.33 88888.00 2018-03-15 11:22:58.412 074 16465.37 331.97 50906.38 88888.00 2018-03-15 11:22:58.912 074 16465.40 331.88 50906.38 88888.00 2018-03-15 11:22:59.412 074 16465.37 331.89 50906.36 88888.00 2018-03-15 11:22:59.912 074 16465.32 331.94 50906.36 88888.00 2018-03-15 11:23:00.412 074 16465.30 331.87 50906.36 88888.00 2018-03-15 11:23:00.912 074 16465.31 331.86 50906.37 88888.00 2018-03-15 11:23:01.412 074 16465.33 331.82 50906.42 88888.00 2018-03-15 11:23:01.912 074 16465.31 331.82 50906.38 88888.00 2018-03-15 11:23:02.412 074 16465.30 331.75 50906.42 88888.00 2018-03-15 11:23:02.912 074 16465.25 331.76 50906.45 88888.00 2018-03-15 11:23:03.412 074 16465.27 331.75 50906.50 88888.00 2018-03-15 11:23:03.912 074 16465.31 331.69 50906.46 88888.00 2018-03-15 11:23:04.412 074 16465.27 331.70 50906.48 88888.00 2018-03-15 11:23:04.912 074 16465.25 331.73 50906.46 88888.00 2018-03-15 11:23:05.412 074 16465.25 331.63 50906.45 88888.00 2018-03-15 11:23:05.912 074 16465.26 331.61 50906.47 88888.00 2018-03-15 11:23:06.412 074 16465.26 331.56 50906.45 88888.00 2018-03-15 11:23:06.912 074 16465.25 331.57 50906.45 88888.00 2018-03-15 11:23:07.412 074 16465.26 331.57 50906.39 88888.00 2018-03-15 11:23:07.912 074 16465.31 331.56 50906.38 88888.00 2018-03-15 11:23:08.412 074 16465.28 331.50 50906.39 88888.00 2018-03-15 11:23:08.912 074 16465.27 331.54 50906.33 88888.00 2018-03-15 11:23:09.412 074 16465.27 331.51 50906.33 88888.00 2018-03-15 11:23:09.912 074 16465.27 331.51 50906.41 88888.00 2018-03-15 11:23:10.412 074 16465.28 331.53 50906.41 88888.00 2018-03-15 11:23:10.912 074 16465.27 331.51 50906.39 88888.00 2018-03-15 11:23:11.412 074 16465.26 331.51 50906.39 88888.00 2018-03-15 11:23:11.912 074 16465.27 331.52 50906.42 88888.00 2018-03-15 11:23:12.412 074 16465.33 331.50 50906.53 88888.00 2018-03-15 11:23:12.912 074 16465.34 331.49 50906.52 88888.00 2018-03-15 11:23:13.412 074 16465.33 331.50 50906.47 88888.00 2018-03-15 11:23:13.912 074 16465.36 331.48 50906.47 88888.00 2018-03-15 11:23:14.413 074 16465.33 331.41 50906.52 88888.00 2018-03-15 11:23:14.913 074 16465.33 331.41 50906.43 88888.00 2018-03-15 11:23:15.413 074 16465.34 331.42 50906.42 88888.00 2018-03-15 11:23:15.913 074 16465.33 331.37 50906.43 88888.00 2018-03-15 11:23:16.413 074 16465.32 331.39 50906.46 88888.00 2018-03-15 11:23:16.913 074 16465.30 331.31 50906.44 88888.00 2018-03-15 11:23:17.413 074 16465.28 331.25 50906.45 88888.00 2018-03-15 11:23:17.913 074 16465.28 331.25 50906.41 88888.00 2018-03-15 11:23:18.413 074 16465.32 331.23 50906.39 88888.00 2018-03-15 11:23:18.913 074 16465.36 331.17 50906.45 88888.00 2018-03-15 11:23:19.413 074 16465.36 331.14 50906.39 88888.00 2018-03-15 11:23:19.913 074 16465.34 331.09 50906.38 88888.00 2018-03-15 11:23:20.413 074 16465.33 331.08 50906.44 88888.00 2018-03-15 11:23:20.913 074 16465.28 331.00 50906.45 88888.00 2018-03-15 11:23:21.413 074 16465.25 330.93 50906.39 88888.00 2018-03-15 11:23:21.913 074 16465.21 330.91 50906.34 88888.00 2018-03-15 11:23:22.413 074 16465.17 330.86 50906.35 88888.00 2018-03-15 11:23:22.913 074 16465.14 330.74 50906.39 88888.00 2018-03-15 11:23:23.413 074 16465.10 330.72 50906.35 88888.00 2018-03-15 11:23:23.913 074 16465.08 330.72 50906.38 88888.00 2018-03-15 11:23:24.413 074 16465.06 330.69 50906.39 88888.00 2018-03-15 11:23:24.913 074 16465.04 330.67 50906.34 88888.00 2018-03-15 11:23:25.413 074 16464.99 330.65 50906.34 88888.00 2018-03-15 11:23:25.913 074 16465.00 330.65 50906.30 88888.00 2018-03-15 11:23:26.413 074 16465.00 330.58 50906.36 88888.00 2018-03-15 11:23:26.913 074 16465.05 330.65 50906.35 88888.00 2018-03-15 11:23:27.413 074 16465.04 330.66 50906.32 88888.00 2018-03-15 11:23:27.913 074 16464.93 330.66 50906.36 88888.00 2018-03-15 11:23:28.413 074 16464.88 330.69 50906.36 88888.00 2018-03-15 11:23:28.913 074 16464.88 330.69 50906.34 88888.00 2018-03-15 11:23:29.413 074 16464.91 330.64 50906.35 88888.00 2018-03-15 11:23:29.913 074 16464.87 330.60 50906.36 88888.00 2018-03-15 11:23:30.413 074 16464.87 330.57 50906.34 88888.00 2018-03-15 11:23:30.913 074 16464.86 330.60 50906.34 88888.00 2018-03-15 11:23:31.413 074 16464.87 330.61 50906.42 88888.00 2018-03-15 11:23:31.913 074 16464.82 330.64 50906.43 88888.00 2018-03-15 11:23:32.413 074 16464.79 330.63 50906.44 88888.00 2018-03-15 11:23:32.913 074 16464.81 330.63 50906.48 88888.00 2018-03-15 11:23:33.413 074 16464.77 330.60 50906.39 88888.00 2018-03-15 11:23:33.913 074 16464.72 330.53 50906.33 88888.00 2018-03-15 11:23:34.413 074 16464.72 330.55 50906.35 88888.00 2018-03-15 11:23:34.913 074 16464.70 330.57 50906.39 88888.00 2018-03-15 11:23:35.413 074 16464.65 330.53 50906.41 88888.00 2018-03-15 11:23:35.913 074 16464.61 330.54 50906.37 88888.00 2018-03-15 11:23:36.413 074 16464.62 330.60 50906.35 88888.00 2018-03-15 11:23:36.913 074 16464.57 330.67 50906.44 88888.00 2018-03-15 11:23:37.413 074 16464.57 330.67 50906.35 88888.00 2018-03-15 11:23:37.913 074 16464.56 330.66 50906.35 88888.00 2018-03-15 11:23:38.413 074 16464.56 330.71 50906.36 88888.00 2018-03-15 11:23:38.913 074 16464.54 330.67 50906.41 88888.00 2018-03-15 11:23:39.413 074 16464.61 330.67 50906.42 88888.00 2018-03-15 11:23:39.913 074 16464.66 330.76 50906.41 88888.00 2018-03-15 11:23:40.413 074 16464.65 330.72 50906.44 88888.00 2018-03-15 11:23:40.913 074 16464.64 330.70 50906.44 88888.00 2018-03-15 11:23:41.413 074 16464.71 330.63 50906.44 88888.00 2018-03-15 11:23:41.913 074 16464.77 330.61 50906.44 88888.00 2018-03-15 11:23:42.413 074 16464.80 330.61 50906.42 88888.00 2018-03-15 11:23:42.913 074 16464.82 330.52 50906.44 88888.00 2018-03-15 11:23:43.404 074 16464.87 330.47 50906.45 88888.00 2018-03-15 11:23:43.904 074 16464.89 330.45 50906.44 88888.00 2018-03-15 11:23:44.404 074 16464.90 330.41 50906.50 88888.00 2018-03-15 11:23:44.904 074 16464.92 330.40 50906.53 88888.00 2018-03-15 11:23:45.404 074 16464.91 330.36 50906.53 88888.00 2018-03-15 11:23:45.904 074 16464.92 330.30 50906.45 88888.00 2018-03-15 11:23:46.404 074 16464.96 330.23 50906.50 88888.00 2018-03-15 11:23:46.904 074 16464.98 330.21 50906.54 88888.00 2018-03-15 11:23:47.404 074 16464.98 330.12 50906.46 88888.00 2018-03-15 11:23:47.904 074 16464.99 330.08 50906.47 88888.00 2018-03-15 11:23:48.404 074 16464.95 330.01 50906.44 88888.00 2018-03-15 11:23:48.904 074 16464.91 329.96 50906.39 88888.00 2018-03-15 11:23:49.404 074 16464.91 329.87 50906.33 88888.00 2018-03-15 11:23:49.904 074 16464.87 329.77 50906.32 88888.00 2018-03-15 11:23:50.404 074 16464.81 329.71 50906.35 88888.00 2018-03-15 11:23:50.904 074 16464.75 329.66 50906.36 88888.00 2018-03-15 11:23:51.404 074 16464.72 329.62 50906.33 88888.00 2018-03-15 11:23:51.904 074 16464.71 329.58 50906.33 88888.00 2018-03-15 11:23:52.404 074 16464.62 329.51 50906.33 88888.00 2018-03-15 11:23:52.904 074 16464.60 329.52 50906.36 88888.00 2018-03-15 11:23:53.404 074 16464.55 329.51 50906.30 88888.00 2018-03-15 11:23:53.904 074 16464.48 329.50 50906.27 88888.00 2018-03-15 11:23:54.404 074 16464.48 329.52 50906.30 88888.00 2018-03-15 11:23:54.904 074 16464.46 329.57 50906.24 88888.00 2018-03-15 11:23:55.404 074 16464.43 329.58 50906.21 88888.00 2018-03-15 11:23:55.904 074 16464.39 329.59 50906.24 88888.00 2018-03-15 11:23:56.404 074 16464.35 329.66 50906.25 88888.00 2018-03-15 11:23:56.904 074 16464.30 329.71 50906.23 88888.00 2018-03-15 11:23:57.404 074 16464.33 329.74 50906.23 88888.00 2018-03-15 11:23:57.904 074 16464.36 329.70 50906.25 88888.00 2018-03-15 11:23:58.404 074 16464.34 329.79 50906.30 88888.00 2018-03-15 11:23:58.904 074 16464.30 329.88 50906.29 88888.00 2018-03-15 11:23:59.404 074 16464.26 329.91 50906.28 88888.00 2018-03-15 11:23:59.904 074 16464.28 329.92 50906.27 88888.00 2018-03-15 11:24:00.404 074 16464.29 329.87 50906.27 88888.00 2018-03-15 11:24:00.904 074 16464.35 329.93 50906.35 88888.00 2018-03-15 11:24:01.404 074 16464.38 329.97 50906.35 88888.00 2018-03-15 11:24:01.904 074 16464.37 330.04 50906.39 88888.00 2018-03-15 11:24:02.404 074 16464.35 330.05 50906.39 88888.00 2018-03-15 11:24:02.904 074 16464.36 330.02 50906.41 88888.00 2018-03-15 11:24:03.404 074 16464.37 330.03 50906.38 88888.00 2018-03-15 11:24:03.904 074 16464.35 330.06 50906.42 88888.00 2018-03-15 11:24:04.404 074 16464.31 330.04 50906.44 88888.00 2018-03-15 11:24:04.904 074 16464.34 330.06 50906.38 88888.00 2018-03-15 11:24:05.404 074 16464.34 330.04 50906.38 88888.00 2018-03-15 11:24:05.904 074 16464.30 330.02 50906.39 88888.00 2018-03-15 11:24:06.404 074 16464.28 330.01 50906.36 88888.00 2018-03-15 11:24:06.904 074 16464.29 330.02 50906.41 88888.00 2018-03-15 11:24:07.404 074 16464.29 329.94 50906.42 88888.00 2018-03-15 11:24:07.904 074 16464.21 329.97 50906.35 88888.00 2018-03-15 11:24:08.404 074 16464.21 329.95 50906.28 88888.00 2018-03-15 11:24:08.904 074 16464.20 329.93 50906.30 88888.00 2018-03-15 11:24:09.404 074 16464.21 329.85 50906.39 88888.00 2018-03-15 11:24:09.904 074 16464.22 329.86 50906.38 88888.00 2018-03-15 11:24:10.404 074 16464.19 329.83 50906.34 88888.00 2018-03-15 11:24:10.904 074 16464.11 329.70 50906.32 88888.00 2018-03-15 11:24:11.404 074 16464.10 329.64 50906.33 88888.00 2018-03-15 11:24:11.904 074 16464.08 329.60 50906.34 88888.00 2018-03-15 11:24:12.404 074 16464.08 329.62 50906.32 88888.00 2018-03-15 11:24:13.405 074 16464.14 329.52 50906.24 88888.00 2018-03-15 11:24:14.405 074 16464.12 329.59 50906.34 88888.00 2018-03-15 11:24:14.905 074 16464.09 329.59 50906.36 88888.00 2018-03-15 11:24:15.405 074 16464.10 329.53 50906.35 88888.00 2018-03-15 11:24:15.905 074 16464.12 329.58 50906.28 88888.00 2018-03-15 11:24:16.405 074 16464.10 329.56 50906.23 88888.00 2018-03-15 11:24:16.905 074 16464.09 329.52 50906.27 88888.00 2018-03-15 11:24:17.405 074 16464.09 329.58 50906.29 88888.00 2018-03-15 11:24:17.905 074 16464.07 329.62 50906.32 88888.00 2018-03-15 11:24:18.405 074 16464.08 329.66 50906.32 88888.00 2018-03-15 11:24:18.905 074 16464.11 329.68 50906.30 88888.00 2018-03-15 11:24:19.405 074 16464.07 329.74 50906.29 88888.00 2018-03-15 11:24:19.905 074 16464.02 329.75 50906.33 88888.00 2018-03-15 11:24:20.405 074 16464.02 329.78 50906.33 88888.00 2018-03-15 11:24:20.905 074 16464.03 329.77 50906.32 88888.00 2018-03-15 11:24:21.405 074 16464.03 329.84 50906.30 88888.00 2018-03-15 11:24:21.905 074 16464.03 329.83 50906.29 88888.00 2018-03-15 11:24:22.405 074 16464.04 329.82 50906.35 88888.00 2018-03-15 11:24:22.905 074 16464.00 329.77 50906.35 88888.00 2018-03-15 11:24:23.405 074 16463.94 329.82 50906.38 88888.00 2018-03-15 11:24:23.905 074 16463.94 329.76 50906.38 88888.00 2018-03-15 11:24:24.405 074 16463.94 329.74 50906.35 88888.00 2018-03-15 11:24:24.905 074 16463.92 329.71 50906.38 88888.00 2018-03-15 11:24:25.405 074 16463.93 329.66 50906.38 88888.00 2018-03-15 11:24:25.905 074 16463.92 329.62 50906.34 88888.00 2018-03-15 11:24:26.405 074 16463.91 329.61 50906.34 88888.00 2018-03-15 11:24:26.905 074 16463.91 329.60 50906.32 88888.00 2018-03-15 11:24:27.405 074 16463.90 329.64 50906.34 88888.00 2018-03-15 11:24:27.905 074 16463.91 329.60 50906.29 88888.00 2018-03-15 11:24:28.405 074 16463.85 329.52 50906.27 88888.00 2018-03-15 11:24:28.905 074 16463.82 329.49 50906.24 88888.00 2018-03-15 11:24:29.405 074 16463.76 329.53 50906.29 88888.00 2018-03-15 11:24:29.905 074 16463.72 329.50 50906.26 88888.00 2018-03-15 11:24:30.405 074 16463.67 329.52 50906.23 88888.00 2018-03-15 11:24:30.905 074 16463.64 329.54 50906.26 88888.00 2018-03-15 11:24:31.405 074 16463.63 329.57 50906.27 88888.00 2018-03-15 11:24:31.905 074 16463.64 329.64 50906.24 88888.00 2018-03-15 11:24:32.405 074 16463.59 329.66 50906.16 88888.00 2018-03-15 11:24:32.905 074 16463.58 329.70 50906.12 88888.00 2018-03-15 11:24:33.405 074 16463.56 329.73 50906.16 88888.00 2018-03-15 11:24:33.905 074 16463.55 329.74 50906.14 88888.00 2018-03-15 11:24:34.405 074 16463.57 329.80 50906.18 88888.00 2018-03-15 11:24:34.905 074 16463.57 329.86 50906.20 88888.00 2018-03-15 11:24:35.405 074 16463.54 329.91 50906.24 88888.00 2018-03-15 11:24:35.905 074 16463.52 329.99 50906.26 88888.00 2018-03-15 11:24:36.405 074 16463.51 330.11 50906.35 88888.00 2018-03-15 11:24:36.905 074 16463.47 330.17 50906.38 88888.00 2018-03-15 11:24:37.405 074 16463.48 330.20 50906.36 88888.00 2018-03-15 11:24:37.905 074 16463.52 330.15 50906.39 88888.00 2018-03-15 11:24:38.405 074 16463.57 330.25 50906.41 88888.00 2018-03-15 11:24:38.905 074 16463.59 330.35 50906.39 88888.00 2018-03-15 11:24:39.405 074 16463.60 330.40 50906.41 88888.00 2018-03-15 11:24:39.905 074 16463.58 330.47 50906.41 88888.00 2018-03-15 11:24:40.405 074 16463.56 330.45 50906.44 88888.00 2018-03-15 11:24:40.905 074 16463.60 330.41 50906.44 88888.00 2018-03-15 11:24:41.405 074 16463.57 330.35 50906.44 88888.00 2018-03-15 11:24:41.905 074 16463.59 330.35 50906.43 88888.00 2018-03-15 11:24:42.405 074 16463.65 330.34 50906.44 88888.00 2018-03-15 11:24:42.905 074 16463.69 330.27 50906.46 88888.00 2018-03-15 11:24:43.405 074 16463.72 330.18 50906.47 88888.00 2018-03-15 11:24:43.905 074 16463.68 330.08 50906.46 88888.00 2018-03-15 11:24:44.406 074 16463.72 329.96 50906.48 88888.00 2018-03-15 11:24:44.906 074 16463.74 329.92 50906.48 88888.00 2018-03-15 11:24:45.406 074 16463.72 329.84 50906.47 88888.00 2018-03-15 11:24:45.906 074 16463.70 329.71 50906.48 88888.00 2018-03-15 11:24:46.406 074 16463.68 329.65 50906.54 88888.00 2018-03-15 11:24:46.906 074 16463.69 329.53 50906.50 88888.00 2018-03-15 11:24:47.406 074 16463.70 329.38 50906.50 88888.00 2018-03-15 11:24:47.906 074 16463.69 329.24 50906.48 88888.00 2018-03-15 11:24:48.406 074 16463.72 329.22 50906.47 88888.00 2018-03-15 11:24:48.906 074 16463.75 329.15 50906.43 88888.00 2018-03-15 11:24:49.406 074 16463.73 329.07 50906.42 88888.00 2018-03-15 11:24:49.906 074 16463.70 329.01 50906.37 88888.00 2018-03-15 11:24:50.406 074 16463.68 328.92 50906.38 88888.00 2018-03-15 11:24:50.906 074 16463.68 328.86 50906.42 88888.00 2018-03-15 11:24:51.406 074 16463.67 328.84 50906.43 88888.00 2018-03-15 11:24:51.906 074 16463.73 328.84 50906.43 88888.00 2018-03-15 11:24:52.406 074 16463.72 328.82 50906.50 88888.00 2018-03-15 11:24:52.906 074 16463.66 328.82 50906.55 88888.00 2018-03-15 11:24:53.406 074 16463.64 328.80 50906.55 88888.00 2018-03-15 11:24:53.906 074 16463.66 328.79 50906.47 88888.00 2018-03-15 11:24:54.406 074 16463.67 328.83 50906.45 88888.00 2018-03-15 11:24:54.906 074 16463.67 328.96 50906.44 88888.00 2018-03-15 11:24:55.406 074 16463.66 329.01 50906.43 88888.00 2018-03-15 11:24:55.906 074 16463.63 329.07 50906.47 88888.00 2018-03-15 11:24:56.406 074 16463.59 329.15 50906.48 88888.00 2018-03-15 11:24:56.906 074 16463.58 329.22 50906.48 88888.00 2018-03-15 11:24:57.406 074 16463.56 329.25 50906.50 88888.00 2018-03-15 11:24:57.906 074 16463.51 329.32 50906.50 88888.00 2018-03-15 11:24:58.406 074 16463.56 329.32 50906.37 88888.00 2018-03-15 11:24:58.906 074 16463.52 329.38 50906.34 88888.00 2018-03-15 11:24:59.406 074 16463.49 329.36 50906.37 88888.00 2018-03-15 11:24:59.906 074 16463.47 329.45 50906.41 88888.00 2018-03-15 11:25:00.406 074 16463.49 329.50 50906.38 88888.00 2018-03-15 11:25:00.906 074 16463.48 329.52 50906.47 88888.00 2018-03-15 11:25:01.406 074 16463.42 329.57 50906.50 88888.00 2018-03-15 11:25:01.906 074 16463.37 329.60 50906.47 88888.00 2018-03-15 11:25:02.406 074 16463.30 329.64 50906.41 88888.00 2018-03-15 11:25:02.906 074 16463.29 329.64 50906.39 88888.00 2018-03-15 11:25:03.406 074 16463.24 329.59 50906.46 88888.00 2018-03-15 11:25:03.906 074 16463.28 329.61 50906.41 88888.00 2018-03-15 11:25:04.406 074 16463.28 329.64 50906.39 88888.00 2018-03-15 11:25:04.906 074 16463.31 329.51 50906.34 88888.00 2018-03-15 11:25:05.406 074 16463.32 329.49 50906.35 88888.00 2018-03-15 11:25:05.906 074 16463.37 329.49 50906.38 88888.00 2018-03-15 11:25:06.406 074 16463.38 329.44 50906.41 88888.00 2018-03-15 11:25:06.906 074 16463.40 329.41 50906.47 88888.00 2018-03-15 11:25:07.406 074 16463.42 329.40 50906.46 88888.00 2018-03-15 11:25:07.906 074 16463.41 329.27 50906.51 88888.00 2018-03-15 11:25:08.406 074 16463.40 329.23 50906.50 88888.00 2018-03-15 11:25:08.906 074 16463.42 329.15 50906.46 88888.00 2018-03-15 11:25:09.407 074 16463.46 329.10 50906.43 88888.00 2018-03-15 11:25:09.907 074 16463.47 329.00 50906.45 88888.00 2018-03-15 11:25:10.407 074 16463.45 328.96 50906.47 88888.00 2018-03-15 11:25:10.907 074 16463.46 328.93 50906.50 88888.00 2018-03-15 11:25:11.407 074 16463.46 328.90 50906.45 88888.00 2018-03-15 11:25:11.907 074 16463.46 328.84 50906.38 88888.00 2018-03-15 11:25:12.407 074 16463.47 328.83 50906.39 88888.00 2018-03-15 11:25:12.907 074 16463.48 328.80 50906.41 88888.00 2018-03-15 11:25:13.407 074 16463.48 328.75 50906.41 88888.00 2018-03-15 11:25:13.907 074 16463.46 328.75 50906.45 88888.00 2018-03-15 11:25:14.407 074 16463.45 328.73 50906.43 88888.00 2018-03-15 11:25:14.907 074 16463.48 328.73 50906.47 88888.00 2018-03-15 11:25:15.407 074 16463.54 328.77 50906.47 88888.00 2018-03-15 11:25:15.907 074 16463.54 328.69 50906.45 88888.00 2018-03-15 11:25:16.407 074 16463.50 328.72 50906.43 88888.00 2018-03-15 11:25:16.907 074 16463.48 328.75 50906.37 88888.00 2018-03-15 11:25:17.407 074 16463.49 328.80 50906.34 88888.00 2018-03-15 11:25:17.907 074 16463.52 328.84 50906.36 88888.00 2018-03-15 11:25:18.407 074 16463.55 328.88 50906.41 88888.00 2018-03-15 11:25:18.907 074 16463.52 328.89 50906.47 88888.00 2018-03-15 11:25:19.407 074 16463.49 328.89 50906.46 88888.00 2018-03-15 11:25:19.907 074 16463.50 328.89 50906.38 88888.00 2018-03-15 11:25:20.407 074 16463.50 328.95 50906.37 88888.00 2018-03-15 11:25:20.907 074 16463.52 328.97 50906.30 88888.00 2018-03-15 11:25:21.407 074 16463.54 328.96 50906.28 88888.00 2018-03-15 11:25:21.907 074 16463.51 328.97 50906.30 88888.00 2018-03-15 11:25:22.407 074 16463.45 328.99 50906.34 88888.00 2018-03-15 11:25:22.907 074 16463.37 329.01 50906.35 88888.00 2018-03-15 11:25:23.407 074 16463.34 329.01 50906.32 88888.00 2018-03-15 11:25:23.907 074 16463.31 329.06 50906.34 88888.00 2018-03-15 11:25:24.407 074 16463.31 329.10 50906.36 88888.00 2018-03-15 11:25:24.907 074 16463.28 329.09 50906.35 88888.00 2018-03-15 11:25:25.407 074 16463.22 329.07 50906.41 88888.00 2018-03-15 11:25:25.907 074 16463.20 329.08 50906.38 88888.00 2018-03-15 11:25:26.407 074 16463.12 329.04 50906.36 88888.00 2018-03-15 11:25:26.907 074 16463.05 329.02 50906.35 88888.00 2018-03-15 11:25:27.407 074 16462.99 328.99 50906.30 88888.00 2018-03-15 11:25:27.907 074 16462.95 328.99 50906.30 88888.00 2018-03-15 11:25:28.407 074 16462.97 329.00 50906.33 88888.00 2018-03-15 11:25:28.907 074 16462.95 329.00 50906.29 88888.00 2018-03-15 11:25:29.407 074 16462.88 329.06 50906.29 88888.00 2018-03-15 11:25:29.907 074 16462.81 329.09 50906.30 88888.00 2018-03-15 11:25:30.407 074 16462.79 329.10 50906.25 88888.00 2018-03-15 11:25:30.907 074 16462.80 329.12 50906.23 88888.00 2018-03-15 11:25:31.407 074 16462.78 329.22 50906.26 88888.00 2018-03-15 11:25:31.907 074 16462.76 329.27 50906.29 88888.00 2018-03-15 11:25:32.407 074 16462.71 329.30 50906.32 88888.00 2018-03-15 11:25:32.907 074 16462.69 329.30 50906.24 88888.00 2018-03-15 11:25:33.407 074 16462.69 329.26 50906.24 88888.00 2018-03-15 11:25:33.907 074 16462.63 329.28 50906.33 88888.00 2018-03-15 11:25:34.407 074 16462.69 329.24 50906.35 88888.00 2018-03-15 11:25:34.907 074 16462.68 329.27 50906.34 88888.00 2018-03-15 11:25:35.407 074 16462.62 329.33 50906.37 88888.00 2018-03-15 11:25:35.907 074 16462.66 329.33 50906.33 88888.00 2018-03-15 11:25:36.407 074 16462.66 329.27 50906.36 88888.00 2018-03-15 11:25:36.907 074 16462.63 329.28 50906.36 88888.00 2018-03-15 11:25:37.407 074 16462.66 329.26 50906.37 88888.00 2018-03-15 11:25:37.907 074 16462.63 329.26 50906.37 88888.00 2018-03-15 11:25:38.407 074 16462.64 329.32 50906.39 88888.00 2018-03-15 11:25:38.907 074 16462.62 329.36 50906.41 88888.00 2018-03-15 11:25:39.408 074 16462.64 329.36 50906.39 88888.00 2018-03-15 11:25:39.908 074 16462.66 329.34 50906.42 88888.00 2018-03-15 11:25:40.408 074 16462.61 329.34 50906.43 88888.00 2018-03-15 11:25:40.908 074 16462.62 329.40 50906.39 88888.00 2018-03-15 11:25:41.408 074 16462.64 329.40 50906.42 88888.00 2018-03-15 11:25:41.908 074 16462.60 329.42 50906.46 88888.00 2018-03-15 11:25:42.408 074 16462.61 329.43 50906.41 88888.00 2018-03-15 11:25:42.908 074 16462.66 329.43 50906.42 88888.00 2018-03-15 11:25:43.408 074 16462.68 329.40 50906.44 88888.00 2018-03-15 11:25:43.908 074 16462.68 329.38 50906.46 88888.00 2018-03-15 11:25:44.408 074 16462.70 329.43 50906.48 88888.00 2018-03-15 11:25:44.908 074 16462.68 329.42 50906.47 88888.00 2018-03-15 11:25:45.408 074 16462.68 329.43 50906.47 88888.00 2018-03-15 11:25:45.908 074 16462.73 329.41 50906.51 88888.00 2018-03-15 11:25:46.408 074 16462.77 329.34 50906.45 88888.00 2018-03-15 11:25:46.908 074 16462.78 329.31 50906.46 88888.00 2018-03-15 11:25:47.408 074 16462.80 329.35 50906.52 88888.00 2018-03-15 11:25:47.908 074 16462.82 329.33 50906.51 88888.00 2018-03-15 11:25:48.408 074 16462.85 329.31 50906.52 88888.00 2018-03-15 11:25:48.908 074 16462.87 329.27 50906.52 88888.00 2018-03-15 11:25:49.408 074 16462.85 329.22 50906.50 88888.00 2018-03-15 11:25:49.908 074 16462.85 329.19 50906.47 88888.00 2018-03-15 11:25:50.408 074 16462.92 329.18 50906.53 88888.00 2018-03-15 11:25:50.908 074 16462.88 329.19 50906.55 88888.00 2018-03-15 11:25:51.408 074 16462.89 329.18 50906.52 88888.00 2018-03-15 11:25:51.908 074 16462.92 329.19 50906.53 88888.00 2018-03-15 11:25:52.408 074 16462.90 329.15 50906.47 88888.00 2018-03-15 11:25:52.908 074 16462.87 329.17 50906.38 88888.00 2018-03-15 11:25:53.408 074 16462.87 329.24 50906.38 88888.00 2018-03-15 11:25:53.908 074 16462.88 329.27 50906.44 88888.00 2018-03-15 11:25:54.408 074 16462.89 329.24 50906.48 88888.00 2018-03-15 11:25:54.908 074 16462.89 329.21 50906.47 88888.00 2018-03-15 11:25:55.408 074 16462.89 329.18 50906.46 88888.00 2018-03-15 11:25:55.908 074 16462.84 329.19 50906.44 88888.00 2018-03-15 11:25:56.408 074 16462.85 329.16 50906.35 88888.00 2018-03-15 11:25:56.908 074 16462.79 329.10 50906.28 88888.00 2018-03-15 11:25:57.408 074 16462.79 329.05 50906.37 88888.00 2018-03-15 11:25:57.908 074 16462.81 329.04 50906.39 88888.00 2018-03-15 11:25:58.408 074 16462.81 329.02 50906.42 88888.00 2018-03-15 11:25:58.908 074 16462.79 329.00 50906.39 88888.00 2018-03-15 11:25:59.408 074 16462.79 329.02 50906.41 88888.00 2018-03-15 11:25:59.908 074 16462.82 329.01 50906.41 88888.00 2018-03-15 11:26:00.408 074 16462.88 329.04 50906.43 88888.00 2018-03-15 11:26:00.908 074 16462.87 329.07 50906.50 88888.00 2018-03-15 11:26:01.408 074 16462.90 329.08 50906.50 88888.00 2018-03-15 11:26:01.908 074 16462.95 329.07 50906.51 88888.00 2018-03-15 11:26:02.408 074 16462.95 329.05 50906.50 88888.00 2018-03-15 11:26:02.908 074 16462.94 329.02 50906.48 88888.00 2018-03-15 11:26:03.408 074 16462.94 329.04 50906.52 88888.00 2018-03-15 11:26:03.908 074 16462.94 328.98 50906.61 88888.00 2018-03-15 11:26:04.408 074 16462.95 328.98 50906.57 88888.00 2018-03-15 11:26:04.908 074 16462.97 329.01 50906.53 88888.00 2018-03-15 11:26:05.408 074 16463.01 329.05 50906.57 88888.00 2018-03-15 11:26:05.908 074 16463.04 329.02 50906.59 88888.00 2018-03-15 11:26:06.408 074 16463.05 329.01 50906.57 88888.00 2018-03-15 11:26:06.908 074 16463.04 329.00 50906.61 88888.00 2018-03-15 11:26:07.408 074 16463.08 329.01 50906.56 88888.00 2018-03-15 11:26:07.908 074 16463.05 329.00 50906.51 88888.00 2018-03-15 11:26:08.408 074 16463.04 328.96 50906.44 88888.00 2018-03-15 11:26:08.908 074 16463.02 328.96 50906.47 88888.00 2018-03-15 11:26:09.409 074 16463.01 328.98 50906.51 88888.00 2018-03-15 11:26:09.909 074 16462.97 328.97 50906.52 88888.00 2018-03-15 11:26:10.409 074 16462.99 328.97 50906.52 88888.00 2018-03-15 11:26:10.909 074 16462.98 328.93 50906.47 88888.00 2018-03-15 11:26:11.409 074 16462.95 329.00 50906.48 88888.00 2018-03-15 11:26:11.909 074 16463.01 328.95 50906.52 88888.00 2018-03-15 11:26:12.409 074 16462.97 328.92 50906.42 88888.00 2018-03-15 11:26:12.909 074 16462.94 328.86 50906.36 88888.00 2018-03-15 11:26:13.409 074 16462.93 328.81 50906.43 88888.00 2018-03-15 11:26:13.909 074 16462.88 328.87 50906.41 88888.00 2018-03-15 11:26:14.409 074 16462.85 328.83 50906.43 88888.00 2018-03-15 11:26:14.909 074 16462.84 328.80 50906.42 88888.00 2018-03-15 11:26:15.409 074 16462.80 328.75 50906.36 88888.00 2018-03-15 11:26:15.909 074 16462.79 328.75 50906.39 88888.00 2018-03-15 11:26:16.409 074 16462.78 328.74 50906.32 88888.00 2018-03-15 11:26:16.909 074 16462.77 328.84 50906.32 88888.00 2018-03-15 11:26:17.409 074 16462.76 328.83 50906.41 88888.00 2018-03-15 11:26:17.909 074 16462.77 328.84 50906.47 88888.00 2018-03-15 11:26:18.409 074 16462.77 328.93 50906.42 88888.00 2018-03-15 11:26:18.909 074 16462.77 328.95 50906.38 88888.00 2018-03-15 11:26:19.409 074 16462.80 328.97 50906.42 88888.00 2018-03-15 11:26:19.909 074 16462.76 328.99 50906.41 88888.00 2018-03-15 11:26:20.409 074 16462.71 329.02 50906.45 88888.00 2018-03-15 11:26:20.909 074 16462.72 329.04 50906.48 88888.00 2018-03-15 11:26:21.409 074 16462.75 329.07 50906.43 88888.00 2018-03-15 11:26:21.909 074 16462.71 329.13 50906.46 88888.00 2018-03-15 11:26:22.409 074 16462.70 329.14 50906.53 88888.00 2018-03-15 11:26:22.909 074 16462.68 329.15 50906.52 88888.00 2018-03-15 11:26:23.409 074 16462.72 329.17 50906.47 88888.00 2018-03-15 11:26:23.909 074 16462.69 329.19 50906.50 88888.00 2018-03-15 11:26:24.409 074 16462.66 329.17 50906.52 88888.00 2018-03-15 11:26:24.909 074 16462.64 329.26 50906.51 88888.00 2018-03-15 11:26:25.409 074 16462.61 329.24 50906.56 88888.00 2018-03-15 11:26:25.909 074 16462.68 329.28 50906.54 88888.00 2018-03-15 11:26:26.409 074 16462.70 329.32 50906.50 88888.00 2018-03-15 11:26:26.909 074 16462.69 329.31 50906.52 88888.00 2018-03-15 11:26:27.409 074 16462.66 329.33 50906.50 88888.00 2018-03-15 11:26:27.909 074 16462.69 329.30 50906.41 88888.00 2018-03-15 11:26:28.409 074 16462.67 329.27 50906.45 88888.00 2018-03-15 11:26:28.909 074 16462.64 329.24 50906.48 88888.00 2018-03-15 11:26:29.409 074 16462.62 329.21 50906.48 88888.00 2018-03-15 11:26:29.909 074 16462.57 329.24 50906.48 88888.00 2018-03-15 11:26:30.409 074 16462.58 329.21 50906.50 88888.00 2018-03-15 11:26:30.909 074 16462.58 329.23 50906.52 88888.00 2018-03-15 11:26:31.409 074 16462.55 329.21 50906.51 88888.00 2018-03-15 11:26:31.909 074 16462.58 329.15 50906.51 88888.00 2018-03-15 11:26:32.409 074 16462.55 329.13 50906.50 88888.00 2018-03-15 11:26:32.909 074 16462.50 329.05 50906.46 88888.00 2018-03-15 11:26:33.409 074 16462.45 328.99 50906.44 88888.00 2018-03-15 11:26:33.909 074 16462.43 328.98 50906.39 88888.00 2018-03-15 11:26:34.409 074 16462.43 329.01 50906.38 88888.00 2018-03-15 11:26:34.909 074 16462.44 328.96 50906.45 88888.00 2018-03-15 11:26:35.409 074 16462.46 328.93 50906.48 88888.00 2018-03-15 11:26:35.909 074 16462.44 328.98 50906.44 88888.00 2018-03-15 11:26:36.409 074 16462.41 328.96 50906.34 88888.00 2018-03-15 11:26:36.909 074 16462.41 328.95 50906.35 88888.00 2018-03-15 11:26:37.409 074 16462.40 328.97 50906.43 88888.00 2018-03-15 11:26:37.909 074 16462.34 329.02 50906.47 88888.00 2018-03-15 11:26:38.409 074 16462.32 329.04 50906.47 88888.00 2018-03-15 11:26:38.909 074 16462.32 329.08 50906.52 88888.00 2018-03-15 11:26:39.410 074 16462.28 329.08 50906.48 88888.00 2018-03-15 11:26:39.910 074 16462.28 329.13 50906.51 88888.00 2018-03-15 11:26:40.410 074 16462.27 329.19 50906.46 88888.00 2018-03-15 11:26:40.910 074 16462.25 329.25 50906.44 88888.00 2018-03-15 11:26:41.410 074 16462.23 329.30 50906.45 88888.00 2018-03-15 11:26:41.910 074 16462.25 329.34 50906.54 88888.00 2018-03-15 11:26:42.410 074 16462.28 329.42 50906.61 88888.00 2018-03-15 11:26:42.910 074 16462.29 329.49 50906.59 88888.00 2018-03-15 11:26:43.410 074 16462.29 329.49 50906.64 88888.00 2018-03-15 11:26:43.910 074 16462.32 329.52 50906.62 88888.00 2018-03-15 11:26:44.410 074 16462.34 329.51 50906.56 88888.00 2018-03-15 11:26:44.910 074 16462.37 329.48 50906.60 88888.00 2018-03-15 11:26:45.410 074 16462.34 329.47 50906.66 88888.00 2018-03-15 11:26:45.910 074 16462.38 329.51 50906.71 88888.00 2018-03-15 11:26:46.410 074 16462.48 329.52 50906.69 88888.00 2018-03-15 11:26:46.910 074 16462.48 329.56 50906.62 88888.00 2018-03-15 11:26:47.410 074 16462.46 329.57 50906.66 88888.00 2018-03-15 11:26:47.910 074 16462.50 329.57 50906.64 88888.00 2018-03-15 11:26:48.410 074 16462.53 329.57 50906.64 88888.00 2018-03-15 11:26:48.910 074 16462.57 329.58 50906.62 88888.00 2018-03-15 11:26:49.410 074 16462.67 329.53 50906.59 88888.00 2018-03-15 11:26:49.910 074 16462.75 329.51 50906.67 88888.00 2018-03-15 11:26:50.410 074 16462.73 329.52 50906.73 88888.00 2018-03-15 11:26:50.910 074 16462.76 329.49 50906.74 88888.00 2018-03-15 11:26:51.410 074 16462.81 329.45 50906.76 88888.00 2018-03-15 11:26:51.910 074 16462.85 329.36 50906.76 88888.00 2018-03-15 11:26:52.410 074 16462.81 329.30 50906.73 88888.00 2018-03-15 11:26:52.910 074 16462.81 329.26 50906.69 88888.00 2018-03-15 11:26:53.410 074 16462.84 329.25 50906.65 88888.00 2018-03-15 11:26:53.910 074 16462.87 329.22 50906.63 88888.00 2018-03-15 11:26:54.410 074 16462.87 329.14 50906.63 88888.00 2018-03-15 11:26:54.910 074 16462.88 329.12 50906.61 88888.00 2018-03-15 11:26:55.410 074 16462.95 329.08 50906.64 88888.00 2018-03-15 11:26:55.910 074 16462.99 329.02 50906.70 88888.00 2018-03-15 11:26:56.410 074 16462.95 328.99 50906.64 88888.00 2018-03-15 11:26:56.910 074 16462.90 328.96 50906.59 88888.00 2018-03-15 11:26:57.410 074 16462.89 328.88 50906.57 88888.00 2018-03-15 11:26:57.910 074 16462.84 328.82 50906.59 88888.00 2018-03-15 11:26:58.410 074 16462.84 328.84 50906.51 88888.00 2018-03-15 11:26:58.910 074 16462.87 328.83 50906.51 88888.00 2018-03-15 11:26:59.410 074 16462.84 328.77 50906.55 88888.00 2018-03-15 11:26:59.910 074 16462.85 328.70 50906.59 88888.00 2018-03-15 11:27:00.410 074 16462.84 328.71 50906.64 88888.00 2018-03-15 11:27:00.910 074 16462.85 328.69 50906.55 88888.00 2018-03-15 11:27:01.410 074 16462.81 328.64 50906.45 88888.00 2018-03-15 11:27:01.910 074 16462.77 328.63 50906.41 88888.00 2018-03-15 11:27:02.410 074 16462.70 328.62 50906.39 88888.00 2018-03-15 11:27:02.910 074 16462.67 328.58 50906.38 88888.00 2018-03-15 11:27:03.410 074 16462.62 328.57 50906.43 88888.00 2018-03-15 11:27:03.910 074 16462.59 328.54 50906.41 88888.00 2018-03-15 11:27:04.410 074 16462.55 328.58 50906.43 88888.00 2018-03-15 11:27:04.910 074 16462.52 328.60 50906.42 88888.00 2018-03-15 11:27:05.410 074 16462.50 328.69 50906.38 88888.00 2018-03-15 11:27:05.910 074 16462.45 328.71 50906.43 88888.00 2018-03-15 11:27:06.410 074 16462.45 328.83 50906.42 88888.00 2018-03-15 11:27:06.910 074 16462.44 328.86 50906.32 88888.00 2018-03-15 11:27:07.410 074 16462.41 328.82 50906.29 88888.00 2018-03-15 11:27:07.910 074 16462.35 328.90 50906.29 88888.00 2018-03-15 11:27:08.410 074 16462.28 328.95 50906.32 88888.00 2018-03-15 11:27:08.910 074 16462.29 329.04 50906.41 88888.00 2018-03-15 11:27:09.411 074 16462.24 329.04 50906.45 88888.00 2018-03-15 11:27:09.911 074 16462.24 329.02 50906.41 88888.00 2018-03-15 11:27:10.411 074 16462.27 329.06 50906.41 88888.00 2018-03-15 11:27:10.911 074 16462.29 329.14 50906.44 88888.00 2018-03-15 11:27:11.411 074 16462.29 329.12 50906.45 88888.00 2018-03-15 11:27:11.911 074 16462.31 329.19 50906.46 88888.00 2018-03-15 11:27:12.411 074 16462.32 329.24 50906.50 88888.00 2018-03-15 11:27:12.911 074 16462.33 329.25 50906.52 88888.00 2018-03-15 11:27:13.411 074 16462.32 329.28 50906.56 88888.00 2018-03-15 11:27:13.911 074 16462.32 329.32 50906.55 88888.00 2018-03-15 11:27:14.411 074 16462.34 329.31 50906.51 88888.00 2018-03-15 11:27:15.911 074 16462.37 329.33 50906.56 88888.00 2018-03-15 11:27:15.411 074 16462.41 329.30 50906.54 88888.00 2018-03-15 11:27:15.911 074 16462.46 329.28 50906.53 88888.00 2018-03-15 11:27:16.411 074 16462.51 329.31 50906.57 88888.00 2018-03-15 11:27:16.911 074 16462.54 329.24 50906.63 88888.00 2018-03-15 11:27:17.411 074 16462.57 329.22 50906.65 88888.00 2018-03-15 11:27:17.911 074 16462.59 329.15 50906.65 88888.00 2018-03-15 11:27:18.411 074 16462.61 329.07 50906.70 88888.00 2018-03-15 11:27:18.911 074 16462.67 328.99 50906.67 88888.00 2018-03-15 11:27:19.411 074 16462.71 328.95 50906.66 88888.00 2018-03-15 11:27:19.911 074 16462.72 328.93 50906.66 88888.00 2018-03-15 11:27:20.411 074 16462.72 328.98 50906.66 88888.00 2018-03-15 11:27:20.911 074 16462.75 328.93 50906.63 88888.00 2018-03-15 11:27:21.411 074 16462.77 328.95 50906.56 88888.00 2018-03-15 11:27:21.911 074 16462.79 328.91 50906.55 88888.00 2018-03-15 11:27:22.411 074 16462.79 328.87 50906.59 88888.00 2018-03-15 11:27:22.911 074 16462.80 328.84 50906.59 88888.00 2018-03-15 11:27:23.411 074 16462.82 328.86 50906.56 88888.00 2018-03-15 11:27:23.911 074 16462.82 328.80 50906.56 88888.00 2018-03-15 11:27:24.411 074 16462.85 328.79 50906.53 88888.00 2018-03-15 11:27:24.911 074 16462.79 328.73 50906.50 88888.00 2018-03-15 11:27:25.411 074 16462.76 328.75 50906.51 88888.00 2018-03-15 11:27:25.911 074 16462.75 328.73 50906.51 88888.00 2018-03-15 11:27:26.411 074 16462.72 328.69 50906.53 88888.00 2018-03-15 11:27:26.911 074 16462.71 328.69 50906.52 88888.00 2018-03-15 11:27:27.411 074 16462.69 328.71 50906.45 88888.00 2018-03-15 11:27:27.911 074 16462.68 328.69 50906.44 88888.00 2018-03-15 11:27:28.411 074 16462.62 328.70 50906.43 88888.00 2018-03-15 11:27:28.911 074 16462.57 328.70 50906.48 88888.00 2018-03-15 11:27:29.411 074 16462.48 328.70 50906.50 88888.00 2018-03-15 11:27:29.911 074 16462.45 328.72 50906.56 88888.00 2018-03-15 11:27:30.411 074 16462.43 328.74 50906.57 88888.00 2018-03-15 11:27:30.911 074 16462.45 328.78 50906.53 88888.00 2018-03-15 11:27:31.411 074 16462.44 328.80 50906.48 88888.00 2018-03-15 11:27:31.911 074 16462.40 328.84 50906.45 88888.00 2018-03-15 11:27:32.411 074 16462.37 328.90 50906.44 88888.00 2018-03-15 11:27:32.911 074 16462.32 328.92 50906.42 88888.00 2018-03-15 11:27:33.411 074 16462.28 329.04 50906.45 88888.00 2018-03-15 11:27:33.911 074 16462.24 329.13 50906.48 88888.00 2018-03-15 11:27:34.411 074 16462.19 329.16 50906.52 88888.00 2018-03-15 11:27:34.911 074 16462.15 329.18 50906.44 88888.00 2018-03-15 11:27:35.412 074 16462.14 329.25 50906.48 88888.00 2018-03-15 11:27:35.912 074 16462.13 329.27 50906.50 88888.00 2018-03-15 11:27:36.412 074 16462.11 329.27 50906.55 88888.00 2018-03-15 11:27:36.912 074 16462.08 329.23 50906.57 88888.00 2018-03-15 11:27:37.412 074 16462.09 329.23 50906.57 88888.00 2018-03-15 11:27:37.912 074 16462.07 329.26 50906.57 88888.00 2018-03-15 11:27:38.412 074 16462.01 329.28 50906.59 88888.00 2018-03-15 11:27:38.912 074 16462.05 329.31 50906.62 88888.00 2018-03-15 11:27:39.412 074 16462.06 329.25 50906.62 88888.00 2018-03-15 11:27:39.912 074 16462.07 329.26 50906.60 88888.00 2018-03-15 11:27:40.412 074 16462.13 329.27 50906.60 88888.00 2018-03-15 11:27:40.912 074 16462.14 329.26 50906.55 88888.00 2018-03-15 11:27:41.412 074 16462.13 329.17 50906.59 88888.00 2018-03-15 11:27:41.912 074 16462.18 329.15 50906.56 88888.00 2018-03-15 11:27:42.412 074 16462.17 329.10 50906.62 88888.00 2018-03-15 11:27:42.912 074 16462.17 329.10 50906.64 88888.00 2018-03-15 11:27:43.412 074 16462.17 329.07 50906.62 88888.00 2018-03-15 11:27:43.912 074 16462.19 329.04 50906.64 88888.00 2018-03-15 11:27:44.412 074 16462.25 329.02 50906.59 88888.00 2018-03-15 11:27:44.912 074 16462.29 328.99 50906.53 88888.00 2018-03-15 11:27:45.412 074 16462.33 328.96 50906.57 88888.00 2018-03-15 11:27:45.912 074 16462.41 328.92 50906.57 88888.00 2018-03-15 11:27:46.412 074 16462.41 328.89 50906.56 88888.00 2018-03-15 11:27:46.912 074 16462.42 328.89 50906.54 88888.00 2018-03-15 11:27:47.412 074 16462.44 328.88 50906.54 88888.00 2018-03-15 11:27:47.912 074 16462.51 328.86 50906.60 88888.00 2018-03-15 11:27:48.412 074 16462.54 328.82 50906.63 88888.00 2018-03-15 11:27:48.912 074 16462.54 328.83 50906.59 88888.00 2018-03-15 11:27:49.412 074 16462.55 328.87 50906.69 88888.00 2018-03-15 11:27:49.912 074 16462.61 328.87 50906.71 88888.00 2018-03-15 11:27:50.412 074 16462.66 328.78 50906.69 88888.00 2018-03-15 11:27:50.912 074 16462.61 328.81 50906.73 88888.00 2018-03-15 11:27:51.412 074 16462.66 328.88 50906.79 88888.00 2018-03-15 11:27:51.912 074 16462.71 328.88 50906.79 88888.00 2018-03-15 11:27:52.412 074 16462.73 328.82 50906.82 88888.00 2018-03-15 11:27:52.912 074 16462.77 328.84 50906.80 88888.00 2018-03-15 11:27:53.412 074 16462.79 328.86 50906.79 88888.00 2018-03-15 11:27:53.912 074 16462.76 328.84 50906.75 88888.00 2018-03-15 11:27:54.412 074 16462.79 328.83 50906.75 88888.00 2018-03-15 11:27:54.912 074 16462.79 328.83 50906.75 88888.00 2018-03-15 11:27:55.412 074 16462.77 328.82 50906.67 88888.00 2018-03-15 11:27:55.912 074 16462.76 328.80 50906.71 88888.00 2018-03-15 11:27:56.412 074 16462.75 328.78 50906.66 88888.00 2018-03-15 11:27:56.912 074 16462.70 328.75 50906.65 88888.00 2018-03-15 11:27:57.412 074 16462.68 328.79 50906.67 88888.00 2018-03-15 11:27:57.912 074 16462.70 328.78 50906.69 88888.00 2018-03-15 11:27:58.412 074 16462.71 328.74 50906.61 88888.00 2018-03-15 11:27:58.912 074 16462.73 328.78 50906.57 88888.00 2018-03-15 11:27:59.412 074 16462.70 328.71 50906.60 88888.00 2018-03-15 11:27:59.912 074 16462.64 328.69 50906.59 88888.00 2018-03-15 11:28:00.412 074 16462.64 328.61 50906.57 88888.00 2018-03-15 11:28:00.912 074 16462.64 328.62 50906.55 88888.00 2018-03-15 11:28:01.412 074 16462.66 328.65 50906.53 88888.00 2018-03-15 11:28:01.912 074 16462.61 328.64 50906.50 88888.00 2018-03-15 11:28:02.412 074 16462.54 328.57 50906.51 88888.00 2018-03-15 11:28:02.912 074 16462.50 328.57 50906.52 88888.00 2018-03-15 11:28:03.412 074 16462.46 328.64 50906.50 88888.00 2018-03-15 11:28:03.912 074 16462.46 328.54 50906.59 88888.00 2018-03-15 11:28:04.412 074 16462.44 328.48 50906.55 88888.00 2018-03-15 11:28:04.912 074 16462.41 328.53 50906.55 88888.00 2018-03-15 11:28:05.413 074 16462.38 328.55 50906.56 88888.00 2018-03-15 11:28:05.913 074 16462.36 328.56 50906.52 88888.00 2018-03-15 11:28:06.413 074 16462.36 328.57 50906.55 88888.00 2018-03-15 11:28:06.913 074 16462.35 328.54 50906.54 88888.00 2018-03-15 11:28:07.413 074 16462.34 328.51 50906.51 88888.00 2018-03-15 11:28:07.913 074 16462.33 328.49 50906.51 88888.00 2018-03-15 11:28:08.413 074 16462.32 328.52 50906.53 88888.00 2018-03-15 11:28:08.913 074 16462.28 328.47 50906.53 88888.00 2018-03-15 11:28:09.413 074 16462.28 328.49 50906.51 88888.00 2018-03-15 11:28:09.913 074 16462.29 328.46 50906.48 88888.00 2018-03-15 11:28:10.413 074 16462.31 328.45 50906.51 88888.00 2018-03-15 11:28:10.913 074 16462.32 328.49 50906.50 88888.00 2018-03-15 11:28:11.413 074 16462.31 328.52 50906.52 88888.00 2018-03-15 11:28:11.913 074 16462.28 328.53 50906.52 88888.00 2018-03-15 11:28:12.413 074 16462.26 328.54 50906.54 88888.00 2018-03-15 11:28:12.913 074 16462.22 328.51 50906.55 88888.00 2018-03-15 11:28:13.413 074 16462.22 328.55 50906.54 88888.00 2018-03-15 11:28:13.913 074 16462.27 328.51 50906.48 88888.00 2018-03-15 11:28:14.413 074 16462.31 328.58 50906.47 88888.00 2018-03-15 11:28:14.913 074 16462.32 328.61 50906.44 88888.00 2018-03-15 11:28:15.413 074 16462.33 328.69 50906.50 88888.00 2018-03-15 11:28:15.913 074 16462.32 328.70 50906.55 88888.00 2018-03-15 11:28:16.413 074 16462.28 328.73 50906.57 88888.00 2018-03-15 11:28:16.913 074 16462.29 328.77 50906.50 88888.00 2018-03-15 11:28:17.413 074 16462.32 328.78 50906.48 88888.00 2018-03-15 11:28:17.913 074 16462.31 328.75 50906.50 88888.00 2018-03-15 11:28:18.413 074 16462.33 328.69 50906.54 88888.00 2018-03-15 11:28:18.913 074 16462.34 328.64 50906.61 88888.00 2018-03-15 11:28:19.413 074 16462.38 328.65 50906.56 88888.00 2018-03-15 11:28:19.913 074 16462.36 328.66 50906.59 88888.00 2018-03-15 11:28:20.413 074 16462.33 328.73 50906.59 88888.00 2018-03-15 11:28:20.913 074 16462.34 328.77 50906.63 88888.00 2018-03-15 11:28:21.413 074 16462.36 328.75 50906.56 88888.00 2018-03-15 11:28:21.913 074 16462.34 328.79 50906.56 88888.00 2018-03-15 11:28:22.413 074 16462.36 328.82 50906.63 88888.00 2018-03-15 11:28:22.913 074 16462.40 328.91 50906.61 88888.00 2018-03-15 11:28:23.413 074 16462.36 328.92 50906.57 88888.00 2018-03-15 11:28:23.913 074 16462.34 328.90 50906.54 88888.00 2018-03-15 11:28:24.413 074 16462.36 328.90 50906.55 88888.00 2018-03-15 11:28:24.913 074 16462.36 329.00 50906.65 88888.00 2018-03-15 11:28:25.413 074 16462.35 329.05 50906.66 88888.00 2018-03-15 11:28:25.913 074 16462.40 329.00 50906.65 88888.00 2018-03-15 11:28:26.413 074 16462.42 328.99 50906.64 88888.00 2018-03-15 11:28:26.913 074 16462.38 329.01 50906.67 88888.00 2018-03-15 11:28:27.413 074 16462.42 329.00 50906.71 88888.00 2018-03-15 11:28:27.913 074 16462.44 329.06 50906.67 88888.00 2018-03-15 11:28:28.413 074 16462.44 329.06 50906.65 88888.00 2018-03-15 11:28:28.913 074 16462.46 329.06 50906.66 88888.00 2018-03-15 11:28:29.413 074 16462.45 329.06 50906.65 88888.00 2018-03-15 11:28:29.913 074 16462.44 329.02 50906.71 88888.00 2018-03-15 11:28:30.413 074 16462.46 329.00 50906.73 88888.00 2018-03-15 11:28:30.913 074 16462.44 328.92 50906.70 88888.00 2018-03-15 11:28:31.413 074 16462.41 328.84 50906.67 88888.00 2018-03-15 11:28:31.913 074 16462.44 328.80 50906.62 88888.00 2018-03-15 11:28:32.404 074 16462.45 328.79 50906.62 88888.00 2018-03-15 11:28:32.904 074 16462.46 328.73 50906.65 88888.00 2018-03-15 11:28:33.404 074 16462.48 328.64 50906.64 88888.00 2018-03-15 11:28:33.904 074 16462.45 328.51 50906.70 88888.00 2018-03-15 11:28:34.404 074 16462.48 328.47 50906.70 88888.00 2018-03-15 11:28:34.904 074 16462.43 328.41 50906.70 88888.00 2018-03-15 11:28:35.404 074 16462.41 328.23 50906.72 88888.00 2018-03-15 11:28:35.904 074 16462.35 328.13 50906.76 88888.00 2018-03-15 11:28:36.404 074 16462.36 328.05 50906.72 88888.00 2018-03-15 11:28:36.904 074 16462.35 327.92 50906.67 88888.00 2018-03-15 11:28:37.404 074 16462.35 327.91 50906.66 88888.00 2018-03-15 11:28:37.904 074 16462.35 327.92 50906.73 88888.00 2018-03-15 11:28:38.404 074 16462.34 327.93 50906.74 88888.00 2018-03-15 11:28:38.904 074 16462.31 327.94 50906.65 88888.00 2018-03-15 11:28:39.404 074 16462.29 327.94 50906.61 88888.00 2018-03-15 11:28:39.904 074 16462.33 327.90 50906.60 88888.00 2018-03-15 11:28:40.404 074 16462.33 327.96 50906.57 88888.00 2018-03-15 11:28:40.904 074 16462.34 328.00 50906.57 88888.00 2018-03-15 11:28:41.404 074 16462.31 328.02 50906.59 88888.00 2018-03-15 11:28:41.904 074 16462.32 327.97 50906.59 88888.00 2018-03-15 11:28:42.404 074 16462.32 328.03 50906.61 88888.00 2018-03-15 11:28:42.904 074 16462.27 328.04 50906.62 88888.00 2018-03-15 11:28:43.404 074 16462.24 328.05 50906.65 88888.00 2018-03-15 11:28:43.904 074 16462.23 328.08 50906.63 88888.00 2018-03-15 11:28:44.404 074 16462.20 328.14 50906.61 88888.00 2018-03-15 11:28:44.904 074 16462.22 328.20 50906.65 88888.00 2018-03-15 11:28:45.404 074 16462.23 328.28 50906.65 88888.00 2018-03-15 11:28:45.904 074 16462.20 328.30 50906.65 88888.00 2018-03-15 11:28:46.404 074 16462.22 328.28 50906.60 88888.00 2018-03-15 11:28:46.904 074 16462.16 328.32 50906.56 88888.00 2018-03-15 11:28:47.404 074 16462.14 328.45 50906.62 88888.00 2018-03-15 11:28:47.904 074 16462.09 328.48 50906.63 88888.00 2018-03-15 11:28:48.404 074 16462.08 328.53 50906.61 88888.00 2018-03-15 11:28:48.904 074 16462.05 328.52 50906.69 88888.00 2018-03-15 11:28:49.404 074 16462.06 328.57 50906.64 88888.00 2018-03-15 11:28:49.904 074 16462.02 328.58 50906.63 88888.00 2018-03-15 11:28:50.404 074 16462.00 328.57 50906.69 88888.00 2018-03-15 11:28:50.904 074 16461.96 328.52 50906.78 88888.00 2018-03-15 11:28:51.404 074 16461.90 328.49 50906.85 88888.00 2018-03-15 11:28:51.904 074 16461.90 328.51 50906.82 88888.00 2018-03-15 11:28:52.404 074 16461.95 328.48 50906.71 88888.00 2018-03-15 11:28:52.904 074 16461.92 328.41 50906.71 88888.00 2018-03-15 11:28:53.404 074 16461.90 328.48 50906.76 88888.00 2018-03-15 11:28:53.904 074 16461.88 328.48 50906.82 88888.00 2018-03-15 11:28:54.404 074 16461.88 328.53 50906.82 88888.00 2018-03-15 11:28:54.904 074 16461.90 328.51 50906.78 88888.00 2018-03-15 11:28:55.404 074 16461.97 328.48 50906.79 88888.00 2018-03-15 11:28:55.904 074 16461.99 328.48 50906.81 88888.00 2018-03-15 11:28:56.404 074 16462.00 328.39 50906.87 88888.00 2018-03-15 11:28:56.904 074 16461.96 328.38 50906.85 88888.00 2018-03-15 11:28:57.404 074 16461.95 328.44 50906.73 88888.00 2018-03-15 11:28:57.904 074 16461.92 328.44 50906.73 88888.00 2018-03-15 11:28:58.404 074 16461.93 328.43 50906.79 88888.00 2018-03-15 11:28:58.904 074 16461.98 328.41 50906.76 88888.00 2018-03-15 11:28:59.404 074 16461.97 328.39 50906.71 88888.00 2018-03-15 11:28:59.904 074 16461.95 328.43 50906.75 88888.00 2018-03-15 11:29:00.404 074 16461.93 328.38 50906.76 88888.00 2018-03-15 11:29:00.904 074 16461.92 328.37 50906.67 88888.00 2018-03-15 11:29:01.404 074 16461.95 328.41 50906.66 88888.00 2018-03-15 11:29:01.904 074 16461.96 328.39 50906.74 88888.00 2018-03-15 11:29:02.405 074 16461.99 328.37 50906.73 88888.00 2018-03-15 11:29:02.905 074 16461.98 328.31 50906.71 88888.00 2018-03-15 11:29:03.405 074 16461.99 328.32 50906.69 88888.00 2018-03-15 11:29:03.905 074 16462.01 328.28 50906.65 88888.00 2018-03-15 11:29:04.405 074 16462.02 328.29 50906.60 88888.00 2018-03-15 11:29:04.905 074 16462.06 328.29 50906.63 88888.00 2018-03-15 11:29:05.405 074 16462.07 328.29 50906.66 88888.00 2018-03-15 11:29:05.905 074 16462.11 328.32 50906.67 88888.00 2018-03-15 11:29:06.405 074 16462.10 328.32 50906.74 88888.00 2018-03-15 11:29:06.905 074 16462.13 328.29 50906.75 88888.00 2018-03-15 11:29:07.405 074 16462.14 328.26 50906.75 88888.00 2018-03-15 11:29:07.905 074 16462.15 328.25 50906.78 88888.00 2018-03-15 11:29:08.405 074 16462.16 328.26 50906.73 88888.00 2018-03-15 11:29:08.905 074 16462.18 328.25 50906.78 88888.00 2018-03-15 11:29:09.405 074 16462.17 328.22 50906.82 88888.00 2018-03-15 11:29:09.905 074 16462.16 328.17 50906.83 88888.00 2018-03-15 11:29:10.405 074 16462.17 328.19 50906.76 88888.00 2018-03-15 11:29:10.905 074 16462.16 328.20 50906.76 88888.00 2018-03-15 11:29:11.405 074 16462.19 328.21 50906.80 88888.00 2018-03-15 11:29:11.905 074 16462.24 328.19 50906.87 88888.00 2018-03-15 11:29:12.405 074 16462.20 328.20 50906.85 88888.00 2018-03-15 11:29:12.905 074 16462.18 328.17 50906.80 88888.00 2018-03-15 11:29:13.405 074 16462.20 328.11 50906.84 88888.00 2018-03-15 11:29:13.905 074 16462.18 328.12 50906.85 88888.00 2018-03-15 11:29:14.405 074 16462.19 328.12 50906.84 88888.00 2018-03-15 11:29:14.905 074 16462.22 328.13 50906.90 88888.00 2018-03-15 11:29:15.405 074 16462.17 328.17 50906.87 88888.00 2018-03-15 11:29:15.905 074 16462.16 328.19 50906.91 88888.00 2018-03-15 11:29:16.405 074 16462.18 328.19 50906.84 88888.00 2018-03-15 11:29:16.905 074 16462.14 328.18 50906.76 88888.00 2018-03-15 11:29:17.405 074 16462.09 328.19 50906.79 88888.00 2018-03-15 11:29:17.905 074 16462.04 328.21 50906.84 88888.00 2018-03-15 11:29:18.405 074 16461.99 328.21 50906.83 88888.00 2018-03-15 11:29:18.905 074 16461.97 328.16 50906.80 88888.00 2018-03-15 11:29:19.405 074 16461.96 328.13 50906.81 88888.00 2018-03-15 11:29:19.905 074 16461.97 328.19 50906.84 88888.00 2018-03-15 11:29:20.405 074 16461.93 328.17 50906.85 88888.00 2018-03-15 11:29:20.905 074 16461.90 328.19 50906.74 88888.00 2018-03-15 11:29:21.405 074 16461.92 328.14 50906.70 88888.00 2018-03-15 11:29:21.905 074 16461.90 328.19 50906.73 88888.00 2018-03-15 11:29:22.405 074 16461.82 328.21 50906.66 88888.00 2018-03-15 11:29:22.905 074 16461.79 328.19 50906.63 88888.00 2018-03-15 11:29:23.405 074 16461.74 328.19 50906.61 88888.00 2018-03-15 11:29:23.905 074 16461.71 328.21 50906.62 88888.00 2018-03-15 11:29:24.405 074 16461.69 328.27 50906.65 88888.00 2018-03-15 11:29:24.905 074 16461.65 328.27 50906.64 88888.00 2018-03-15 11:29:25.405 074 16461.63 328.26 50906.69 88888.00 2018-03-15 11:29:25.905 074 16461.64 328.20 50906.71 88888.00 2018-03-15 11:29:26.405 074 16461.61 328.21 50906.70 88888.00 2018-03-15 11:29:26.905 074 16461.58 328.22 50906.75 88888.00 2018-03-15 11:29:27.405 074 16461.55 328.25 50906.71 88888.00 2018-03-15 11:29:27.905 074 16461.53 328.25 50906.67 88888.00 2018-03-15 11:29:28.405 074 16461.51 328.30 50906.75 88888.00 2018-03-15 11:29:28.905 074 16461.55 328.32 50906.79 88888.00 2018-03-15 11:29:29.405 074 16461.58 328.34 50906.81 88888.00 2018-03-15 11:29:29.905 074 16461.63 328.30 50906.81 88888.00 2018-03-15 11:29:30.405 074 16461.65 328.27 50906.80 88888.00 2018-03-15 11:29:30.905 074 16461.64 328.30 50906.83 88888.00 2018-03-15 11:29:31.405 074 16461.64 328.37 50906.82 88888.00 2018-03-15 11:29:31.905 074 16461.67 328.36 50906.80 88888.00 2018-03-15 11:29:32.406 074 16461.65 328.30 50906.87 88888.00 2018-03-15 11:29:32.906 074 16461.63 328.36 50906.94 88888.00 2018-03-15 11:29:33.406 074 16461.64 328.43 50906.91 88888.00 2018-03-15 11:29:33.906 074 16461.72 328.46 50906.89 88888.00 2018-03-15 11:29:34.406 074 16461.79 328.56 50906.78 88888.00 2018-03-15 11:29:34.906 074 16461.81 328.49 50906.79 88888.00 2018-03-15 11:29:35.406 074 16461.82 328.48 50906.87 88888.00 2018-03-15 11:29:35.906 074 16461.81 328.51 50906.82 88888.00 2018-03-15 11:29:36.406 074 16461.85 328.48 50906.83 88888.00 2018-03-15 11:29:36.906 074 16461.90 328.47 50906.90 88888.00 2018-03-15 11:29:37.406 074 16461.88 328.48 50906.90 88888.00 2018-03-15 11:29:37.906 074 16461.89 328.46 50906.85 88888.00 2018-03-15 11:29:38.406 074 16461.90 328.49 50906.90 88888.00 2018-03-15 11:29:38.906 074 16461.91 328.49 50906.91 88888.00 2018-03-15 11:29:39.406 074 16461.97 328.47 50906.89 88888.00 2018-03-15 11:29:39.906 074 16461.96 328.41 50906.94 88888.00 2018-03-15 11:29:40.406 074 16461.96 328.39 50906.97 88888.00 2018-03-15 11:29:40.906 074 16461.98 328.31 50906.92 88888.00 2018-03-15 11:29:41.406 074 16462.01 328.26 50906.90 88888.00 2018-03-15 11:29:41.906 074 16462.00 328.26 50906.85 88888.00 2018-03-15 11:29:42.406 074 16462.01 328.26 50906.93 88888.00 2018-03-15 11:29:42.906 074 16461.98 328.18 50906.91 88888.00 2018-03-15 11:29:43.406 074 16461.93 328.17 50906.89 88888.00 2018-03-15 11:29:43.906 074 16461.95 328.10 50906.88 88888.00 2018-03-15 11:29:44.406 074 16461.95 328.17 50906.83 88888.00 2018-03-15 11:29:44.906 074 16461.95 328.18 50906.84 88888.00 2018-03-15 11:29:45.406 074 16461.93 328.14 50906.84 88888.00 2018-03-15 11:29:45.906 074 16461.85 328.16 50906.81 88888.00 2018-03-15 11:29:46.406 074 16461.81 328.12 50906.79 88888.00 2018-03-15 11:29:46.906 074 16461.79 328.19 50906.78 88888.00 2018-03-15 11:29:47.406 074 16461.76 328.20 50906.76 88888.00 2018-03-15 11:29:47.906 074 16461.74 328.13 50906.81 88888.00 2018-03-15 11:29:48.406 074 16461.69 328.14 50906.76 88888.00 2018-03-15 11:29:48.906 074 16461.63 328.16 50906.76 88888.00 2018-03-15 11:29:49.406 074 16461.62 328.19 50906.74 88888.00 2018-03-15 11:29:49.906 074 16461.58 328.23 50906.74 88888.00 2018-03-15 11:29:50.406 074 16461.54 328.30 50906.72 88888.00 2018-03-15 11:29:50.906 074 16461.53 328.30 50906.73 88888.00 2018-03-15 11:29:51.406 074 16461.53 328.27 50906.79 88888.00 2018-03-15 11:29:51.906 074 16461.48 328.32 50906.72 88888.00 2018-03-15 11:29:52.406 074 16461.43 328.38 50906.67 88888.00 2018-03-15 11:29:52.906 074 16461.43 328.41 50906.67 88888.00 2018-03-15 11:29:53.406 074 16461.40 328.43 50906.65 88888.00 2018-03-15 11:29:53.906 074 16461.44 328.52 50906.66 88888.00 2018-03-15 11:29:54.406 074 16461.41 328.53 50906.70 88888.00 2018-03-15 11:29:54.906 074 16461.41 328.47 50906.73 88888.00 2018-03-15 11:29:55.406 074 16461.43 328.46 50906.76 88888.00 2018-03-15 11:29:55.906 074 16461.44 328.43 50906.82 88888.00 2018-03-15 11:29:56.406 074 16461.46 328.45 50906.80 88888.00 2018-03-15 11:29:56.906 074 16461.40 328.54 50906.87 88888.00 2018-03-15 11:29:57.406 074 16461.48 328.54 50906.88 88888.00 2018-03-15 11:29:57.906 074 16461.54 328.49 50906.85 88888.00 2018-03-15 11:29:58.406 074 16461.51 328.46 50906.83 88888.00 2018-03-15 11:29:58.906 074 16461.47 328.46 50906.78 88888.00 2018-03-15 11:29:59.406 074 16461.52 328.44 50906.85 88888.00 2018-03-15 11:29:59.906 074 16461.54 328.37 50906.91 88888.00 2018-03-15 11:30:00.406 074 16461.51 328.35 50906.90 88888.00 2018-03-15 11:30:00.906 074 16461.48 328.35 50906.85 88888.00 2018-03-15 11:30:01.406 074 16461.55 328.35 50906.87 88888.00 2018-03-15 11:30:01.906 074 16461.63 328.34 50906.85 88888.00 2018-03-15 11:30:02.407 074 16461.63 328.29 50906.88 88888.00 2018-03-15 11:30:02.907 074 16461.61 328.21 50906.90 88888.00 2018-03-15 11:30:03.407 074 16461.65 328.17 50906.88 88888.00 2018-03-15 11:30:03.907 074 16461.70 328.12 50906.85 88888.00 2018-03-15 11:30:04.407 074 16461.67 328.08 50906.83 88888.00 2018-03-15 11:30:04.907 074 16461.66 328.04 50906.83 88888.00 2018-03-15 11:30:05.407 074 16461.67 328.01 50906.87 88888.00 2018-03-15 11:30:05.907 074 16461.67 327.96 50906.87 88888.00 2018-03-15 11:30:06.407 074 16461.64 327.90 50906.81 88888.00 2018-03-15 11:30:06.907 074 16461.66 327.92 50906.73 88888.00 2018-03-15 11:30:07.407 074 16461.70 327.95 50906.73 88888.00 2018-03-15 11:30:07.907 074 16461.69 328.00 50906.74 88888.00 2018-03-15 11:30:08.407 074 16461.65 328.01 50906.74 88888.00 2018-03-15 11:30:08.907 074 16461.57 327.99 50906.70 88888.00 2018-03-15 11:30:09.407 074 16461.54 327.96 50906.69 88888.00 2018-03-15 11:30:09.907 074 16461.47 327.94 50906.73 88888.00 2018-03-15 11:30:10.407 074 16461.40 327.96 50906.70 88888.00 2018-03-15 11:30:10.907 074 16461.38 327.97 50906.72 88888.00 2018-03-15 11:30:11.407 074 16461.35 328.02 50906.73 88888.00 2018-03-15 11:30:11.907 074 16461.30 328.12 50906.72 88888.00 2018-03-15 11:30:12.407 074 16461.28 328.14 50906.67 88888.00 2018-03-15 11:30:12.907 074 16461.29 328.22 50906.62 88888.00 2018-03-15 11:30:13.407 074 16461.21 328.23 50906.61 88888.00 2018-03-15 11:30:13.907 074 16461.14 328.25 50906.64 88888.00 2018-03-15 11:30:14.407 074 16461.16 328.28 50906.62 88888.00 2018-03-15 11:30:14.907 074 16461.12 328.40 50906.61 88888.00 2018-03-15 11:30:15.407 074 16461.07 328.43 50906.63 88888.00 2018-03-15 11:30:15.907 074 16461.03 328.43 50906.65 88888.00 2018-03-15 11:30:16.407 074 16461.02 328.48 50906.66 88888.00 2018-03-15 11:30:16.907 074 16460.97 328.52 50906.66 88888.00 2018-03-15 11:30:17.407 074 16460.95 328.56 50906.71 88888.00 2018-03-15 11:30:17.907 074 16460.90 328.60 50906.74 88888.00 2018-03-15 11:30:18.407 074 16460.86 328.56 50906.72 88888.00 2018-03-15 11:30:18.907 074 16460.88 328.60 50906.63 88888.00 2018-03-15 11:30:19.407 074 16460.91 328.65 50906.69 88888.00 2018-03-15 11:30:19.907 074 16460.88 328.60 50906.71 88888.00 2018-03-15 11:30:20.407 074 16460.85 328.55 50906.69 88888.00 2018-03-15 11:30:20.907 074 16460.85 328.51 50906.69 88888.00 2018-03-15 11:30:21.407 074 16460.84 328.62 50906.67 88888.00 2018-03-15 11:30:21.907 074 16460.81 328.70 50906.70 88888.00 2018-03-15 11:30:22.407 074 16460.84 328.64 50906.71 88888.00 2018-03-15 11:30:22.907 074 16460.86 328.62 50906.69 88888.00 2018-03-15 11:30:23.407 074 16460.86 328.65 50906.72 88888.00 2018-03-15 11:30:23.907 074 16460.88 328.69 50906.74 88888.00 2018-03-15 11:30:24.407 074 16460.88 328.63 50906.72 88888.00 2018-03-15 11:30:24.907 074 16460.87 328.58 50906.76 88888.00 2018-03-15 11:30:25.407 074 16460.86 328.60 50906.73 88888.00 2018-03-15 11:30:25.907 074 16460.85 328.63 50906.74 88888.00 2018-03-15 11:30:26.407 074 16460.87 328.62 50906.76 88888.00 2018-03-15 11:30:26.907 074 16460.92 328.58 50906.71 88888.00 2018-03-15 11:30:27.407 074 16460.94 328.52 50906.71 88888.00 2018-03-15 11:30:27.907 074 16460.95 328.57 50906.74 88888.00 2018-03-15 11:30:28.407 074 16460.97 328.65 50906.80 88888.00 2018-03-15 11:30:28.907 074 16461.00 328.66 50906.85 88888.00 2018-03-15 11:30:29.407 074 16461.01 328.64 50906.79 88888.00 2018-03-15 11:30:29.907 074 16461.01 328.63 50906.73 88888.00 2018-03-15 11:30:30.407 074 16460.96 328.64 50906.78 88888.00 2018-03-15 11:30:30.907 074 16461.01 328.62 50906.85 88888.00 2018-03-15 11:30:31.407 074 16461.05 328.62 50906.87 88888.00 2018-03-15 11:30:31.907 074 16461.12 328.60 50906.82 88888.00 2018-03-15 11:30:32.408 074 16461.14 328.56 50906.78 88888.00 2018-03-15 11:30:32.908 074 16461.13 328.54 50906.75 88888.00 2018-03-15 11:30:33.408 074 16461.13 328.55 50906.74 88888.00 2018-03-15 11:30:33.908 074 16461.13 328.54 50906.76 88888.00 2018-03-15 11:30:34.408 074 16461.13 328.58 50906.81 88888.00 2018-03-15 11:30:34.908 074 16461.11 328.56 50906.76 88888.00 2018-03-15 11:30:35.408 074 16461.17 328.60 50906.70 88888.00 2018-03-15 11:30:35.908 074 16461.17 328.55 50906.73 88888.00 2018-03-15 11:30:36.408 074 16461.13 328.51 50906.74 88888.00 2018-03-15 11:30:36.908 074 16461.11 328.54 50906.78 88888.00 2018-03-15 11:30:37.408 074 16461.11 328.53 50906.78 88888.00 2018-03-15 11:30:37.908 074 16461.12 328.51 50906.82 88888.00 2018-03-15 11:30:38.408 074 16461.12 328.48 50906.79 88888.00 2018-03-15 11:30:38.908 074 16461.16 328.49 50906.74 88888.00 2018-03-15 11:30:39.408 074 16461.14 328.51 50906.73 88888.00 2018-03-15 11:30:39.908 074 16461.11 328.51 50906.82 88888.00 2018-03-15 11:30:40.408 074 16461.13 328.49 50906.90 88888.00 2018-03-15 11:30:40.908 074 16461.12 328.46 50906.85 88888.00 2018-03-15 11:30:41.408 074 16461.09 328.46 50906.85 88888.00 2018-03-15 11:30:41.908 074 16461.10 328.39 50906.82 88888.00 2018-03-15 11:30:42.408 074 16461.21 328.34 50906.79 88888.00 2018-03-15 11:30:42.908 074 16461.20 328.30 50906.76 88888.00 2018-03-15 11:30:43.408 074 16461.14 328.26 50906.74 88888.00 2018-03-15 11:30:43.908 074 16461.17 328.27 50906.85 88888.00 2018-03-15 11:30:44.408 074 16461.19 328.30 50906.96 88888.00 2018-03-15 11:30:44.908 074 16461.21 328.34 50906.94 88888.00 2018-03-15 11:30:45.408 074 16461.16 328.31 50906.88 88888.00 2018-03-15 11:30:45.908 074 16461.13 328.25 50906.88 88888.00 2018-03-15 11:30:46.408 074 16461.16 328.26 50906.94 88888.00 2018-03-15 11:30:46.908 074 16461.20 328.30 50906.96 88888.00 2018-03-15 11:30:47.408 074 16461.21 328.30 50906.88 88888.00 2018-03-15 11:30:47.908 074 16461.23 328.28 50906.89 88888.00 2018-03-15 11:30:48.408 074 16461.19 328.26 50906.92 88888.00 2018-03-15 11:30:48.908 074 16461.17 328.26 50906.89 88888.00 2018-03-15 11:30:49.408 074 16461.16 328.20 50906.84 88888.00 2018-03-15 11:30:49.908 074 16461.11 328.19 50906.85 88888.00 2018-03-15 11:30:50.408 074 16461.10 328.20 50906.85 88888.00 2018-03-15 11:30:50.908 074 16461.10 328.20 50906.82 88888.00 2018-03-15 11:30:51.408 074 16461.02 328.19 50906.88 88888.00 2018-03-15 11:30:51.908 074 16461.05 328.20 50906.91 88888.00 2018-03-15 11:30:52.408 074 16461.04 328.23 50906.84 88888.00 2018-03-15 11:30:52.908 074 16461.08 328.22 50906.82 88888.00 2018-03-15 11:30:53.408 074 16461.02 328.26 50906.87 88888.00 2018-03-15 11:30:53.908 074 16460.96 328.25 50906.85 88888.00 2018-03-15 11:30:54.408 074 16460.93 328.23 50906.84 88888.00 2018-03-15 11:30:54.908 074 16460.91 328.28 50906.82 88888.00 2018-03-15 11:30:55.408 074 16460.94 328.28 50906.81 88888.00 2018-03-15 11:30:55.908 074 16460.88 328.28 50906.85 88888.00 2018-03-15 11:30:56.408 074 16460.88 328.32 50906.85 88888.00 2018-03-15 11:30:56.908 074 16460.84 328.36 50906.84 88888.00 2018-03-15 11:30:57.409 074 16460.85 328.46 50906.88 88888.00 2018-03-15 11:30:57.909 074 16460.85 328.55 50906.85 88888.00 2018-03-15 11:30:58.409 074 16460.84 328.60 50906.87 88888.00 2018-03-15 11:30:58.909 074 16460.78 328.60 50906.83 88888.00 2018-03-15 11:30:59.409 074 16460.76 328.57 50906.80 88888.00 2018-03-15 11:30:59.909 074 16460.74 328.66 50906.81 88888.00 2018-03-15 11:31:00.409 074 16460.72 328.69 50906.80 88888.00 2018-03-15 11:31:00.909 074 16460.74 328.72 50906.83 88888.00 2018-03-15 11:31:01.409 074 16460.76 328.70 50906.84 88888.00 2018-03-15 11:31:01.909 074 16460.74 328.72 50906.84 88888.00 2018-03-15 11:31:02.409 074 16460.70 328.72 50906.82 88888.00 2018-03-15 11:31:02.909 074 16460.73 328.77 50906.81 88888.00 2018-03-15 11:31:03.409 074 16460.77 328.78 50906.87 88888.00 2018-03-15 11:31:03.909 074 16460.73 328.80 50906.84 88888.00 2018-03-15 11:31:04.409 074 16460.72 328.78 50906.82 88888.00 2018-03-15 11:31:04.909 074 16460.68 328.81 50906.89 88888.00 2018-03-15 11:31:05.409 074 16460.74 328.84 50906.87 88888.00 2018-03-15 11:31:05.909 074 16460.72 328.84 50906.85 88888.00 2018-03-15 11:31:06.409 074 16460.72 328.81 50906.82 88888.00 2018-03-15 11:31:06.909 074 16460.68 328.80 50906.85 88888.00 2018-03-15 11:31:07.409 074 16460.68 328.83 50906.80 88888.00 2018-03-15 11:31:07.909 074 16460.70 328.80 50906.81 88888.00 2018-03-15 11:31:08.409 074 16460.72 328.79 50906.84 88888.00 2018-03-15 11:31:08.909 074 16460.73 328.79 50906.87 88888.00 2018-03-15 11:31:09.409 074 16460.73 328.78 50906.90 88888.00 2018-03-15 11:31:09.909 074 16460.68 328.81 50906.91 88888.00 2018-03-15 11:31:10.409 074 16460.66 328.81 50906.92 88888.00 2018-03-15 11:31:10.909 074 16460.72 328.79 50906.94 88888.00 2018-03-15 11:31:11.409 074 16460.72 328.79 50906.96 88888.00 2018-03-15 11:31:11.909 074 16460.69 328.77 50906.94 88888.00 2018-03-15 11:31:12.409 074 16460.74 328.73 50906.94 88888.00 2018-03-15 11:31:12.909 074 16460.70 328.77 50907.01 88888.00 2018-03-15 11:31:13.409 074 16460.68 328.74 50907.01 88888.00 2018-03-15 11:31:13.909 074 16460.69 328.71 50907.00 88888.00 2018-03-15 11:31:14.409 074 16460.72 328.66 50907.02 88888.00 2018-03-15 11:31:14.909 074 16460.81 328.69 50906.98 88888.00 2018-03-15 11:31:15.409 074 16460.78 328.73 50906.99 88888.00 2018-03-15 11:31:15.909 074 16460.73 328.75 50906.99 88888.00 2018-03-15 11:31:16.409 074 16460.73 328.72 50906.96 88888.00 2018-03-15 11:31:16.909 074 16460.76 328.70 50906.93 88888.00 2018-03-15 11:31:17.409 074 16460.77 328.69 50906.92 88888.00 2018-03-15 11:31:17.909 074 16460.79 328.72 50906.93 88888.00 2018-03-15 11:31:18.409 074 16460.81 328.69 50906.94 88888.00 2018-03-15 11:31:18.909 074 16460.77 328.65 50906.92 88888.00 2018-03-15 11:31:19.409 074 16460.72 328.69 50906.88 88888.00 2018-03-15 11:31:19.909 074 16460.74 328.63 50906.88 88888.00 2018-03-15 11:31:20.409 074 16460.69 328.66 50906.85 88888.00 2018-03-15 11:31:20.909 074 16460.65 328.72 50906.81 88888.00 2018-03-15 11:31:21.409 074 16460.64 328.78 50906.72 88888.00 2018-03-15 11:31:21.909 074 16460.60 328.78 50906.71 88888.00 2018-03-15 11:31:22.409 074 16460.61 328.73 50906.74 88888.00 2018-03-15 11:31:22.909 074 16460.63 328.73 50906.83 88888.00 2018-03-15 11:31:23.409 074 16460.60 328.80 50906.85 88888.00 2018-03-15 11:31:23.909 074 16460.59 328.84 50906.84 88888.00 2018-03-15 11:31:24.409 074 16460.56 328.86 50906.84 88888.00 2018-03-15 11:31:24.909 074 16460.55 328.92 50906.82 88888.00 2018-03-15 11:31:25.409 074 16460.52 328.97 50906.83 88888.00 2018-03-15 11:31:25.909 074 16460.51 329.05 50906.80 88888.00 2018-03-15 11:31:26.409 074 16460.51 329.10 50906.81 88888.00 2018-03-15 11:31:26.909 074 16460.49 329.10 50906.79 88888.00 2018-03-15 11:31:27.410 074 16460.52 329.16 50906.80 88888.00 2018-03-15 11:31:27.910 074 16460.51 329.18 50906.81 88888.00 2018-03-15 11:31:28.410 074 16460.49 329.14 50906.84 88888.00 2018-03-15 11:31:28.910 074 16460.47 329.14 50906.85 88888.00 2018-03-15 11:31:29.410 074 16460.43 329.19 50906.88 88888.00 2018-03-15 11:31:29.910 074 16460.42 329.24 50906.93 88888.00 2018-03-15 11:31:30.410 074 16460.44 329.27 50907.00 88888.00 2018-03-15 11:31:30.910 074 16460.46 329.33 50906.98 88888.00 2018-03-15 11:31:31.410 074 16460.44 329.35 50906.97 88888.00 2018-03-15 11:31:31.910 074 16460.42 329.27 50906.93 88888.00 2018-03-15 11:31:32.410 074 16460.41 329.28 50906.90 88888.00 2018-03-15 11:31:32.910 074 16460.42 329.32 50906.97 88888.00 2018-03-15 11:31:33.410 074 16460.42 329.30 50907.02 88888.00 2018-03-15 11:31:33.910 074 16460.46 329.26 50906.97 88888.00 2018-03-15 11:31:34.410 074 16460.46 329.23 50906.99 88888.00 2018-03-15 11:31:34.910 074 16460.47 329.23 50907.03 88888.00 2018-03-15 11:31:35.410 074 16460.51 329.18 50907.03 88888.00 2018-03-15 11:31:35.910 074 16460.56 329.19 50907.05 88888.00 2018-03-15 11:31:36.410 074 16460.56 329.17 50906.98 88888.00 2018-03-15 11:31:36.910 074 16460.50 329.13 50907.01 88888.00 2018-03-15 11:31:37.410 074 16460.55 329.15 50907.07 88888.00 2018-03-15 11:31:37.910 074 16460.53 329.09 50907.05 88888.00 2018-03-15 11:31:38.410 074 16460.53 329.01 50906.94 88888.00 2018-03-15 11:31:38.910 074 16460.50 328.93 50906.90 88888.00 2018-03-15 11:31:39.410 074 16460.51 328.92 50906.97 88888.00 2018-03-15 11:31:39.910 074 16460.56 328.93 50906.96 88888.00 2018-03-15 11:31:40.410 074 16460.52 328.92 50906.97 88888.00 2018-03-15 11:31:40.910 074 16460.50 328.86 50906.90 88888.00 2018-03-15 11:31:41.410 074 16460.56 328.81 50906.92 88888.00 2018-03-15 11:31:41.910 074 16460.55 328.78 50906.90 88888.00 2018-03-15 11:31:42.410 074 16460.52 328.79 50906.89 88888.00 2018-03-15 11:31:42.910 074 16460.55 328.77 50906.91 88888.00 2018-03-15 11:31:43.410 074 16460.51 328.81 50906.91 88888.00 2018-03-15 11:31:43.910 074 16460.50 328.81 50906.88 88888.00 2018-03-15 11:31:44.410 074 16460.53 328.84 50906.84 88888.00 2018-03-15 11:31:44.910 074 16460.55 328.83 50906.84 88888.00 2018-03-15 11:31:45.410 074 16460.53 328.87 50906.92 88888.00 2018-03-15 11:31:45.910 074 16460.47 328.90 50906.91 88888.00 2018-03-15 11:31:46.410 074 16460.42 328.92 50906.87 88888.00 2018-03-15 11:31:46.910 074 16460.40 328.95 50906.93 88888.00 2018-03-15 11:31:47.410 074 16460.34 329.00 50906.90 88888.00 2018-03-15 11:31:47.910 074 16460.32 329.08 50906.93 88888.00 2018-03-15 11:31:48.410 074 16460.32 329.15 50906.91 88888.00 2018-03-15 11:31:48.910 074 16460.33 329.18 50906.90 88888.00 2018-03-15 11:31:49.410 074 16460.31 329.22 50906.85 88888.00 2018-03-15 11:31:49.910 074 16460.31 329.26 50906.85 88888.00 2018-03-15 11:31:50.410 074 16460.29 329.32 50906.85 88888.00 2018-03-15 11:31:50.910 074 16460.29 329.39 50906.92 88888.00 2018-03-15 11:31:51.410 074 16460.31 329.42 50906.92 88888.00 2018-03-15 11:31:51.910 074 16460.29 329.44 50906.91 88888.00 2018-03-15 11:31:52.410 074 16460.31 329.45 50906.94 88888.00 2018-03-15 11:31:52.910 074 16460.30 329.51 50907.00 88888.00 2018-03-15 11:31:53.410 074 16460.29 329.54 50907.03 88888.00 2018-03-15 11:31:53.910 074 16460.25 329.50 50907.06 88888.00 2018-03-15 11:31:54.410 074 16460.26 329.56 50907.06 88888.00 2018-03-15 11:31:54.910 074 16460.21 329.60 50907.01 88888.00 2018-03-15 11:31:55.410 074 16460.20 329.60 50907.00 88888.00 2018-03-15 11:31:55.910 074 16460.23 329.59 50906.92 88888.00 2018-03-15 11:31:56.410 074 16460.19 329.57 50906.96 88888.00 2018-03-15 11:31:56.910 074 16460.19 329.66 50906.94 88888.00 2018-03-15 11:31:57.411 074 16460.16 329.69 50906.96 88888.00 2018-03-15 11:31:57.911 074 16460.13 329.68 50906.94 88888.00 2018-03-15 11:31:58.411 074 16460.14 329.68 50906.93 88888.00 2018-03-15 11:31:58.911 074 16460.12 329.69 50906.93 88888.00 2018-03-15 11:31:59.411 074 16460.11 329.62 50906.92 88888.00 2018-03-15 11:31:59.911 074 16460.10 329.58 50906.94 88888.00 2018-03-15 11:32:00.411 074 16460.07 329.62 50906.96 88888.00 2018-03-15 11:32:00.911 074 16460.05 329.73 50907.00 88888.00 2018-03-15 11:32:01.411 074 16460.10 329.73 50906.99 88888.00 2018-03-15 11:32:01.911 074 16460.08 329.70 50906.98 88888.00 2018-03-15 11:32:02.411 074 16460.08 329.71 50906.97 88888.00 2018-03-15 11:32:02.911 074 16460.07 329.77 50907.00 88888.00 2018-03-15 11:32:03.411 074 16460.07 329.82 50906.98 88888.00 2018-03-15 11:32:03.911 074 16460.06 329.80 50907.01 88888.00 2018-03-15 11:32:04.411 074 16460.10 329.78 50907.07 88888.00 2018-03-15 11:32:04.911 074 16460.11 329.78 50907.13 88888.00 2018-03-15 11:32:05.411 074 16460.08 329.79 50907.13 88888.00 2018-03-15 11:32:05.911 074 16460.12 329.78 50907.10 88888.00 2018-03-15 11:32:06.411 074 16460.11 329.78 50907.09 88888.00 2018-03-15 11:32:06.911 074 16460.11 329.80 50907.05 88888.00 2018-03-15 11:32:07.411 074 16460.11 329.80 50907.05 88888.00 2018-03-15 11:32:07.911 074 16460.12 329.86 50907.03 88888.00 2018-03-15 11:32:08.411 074 16460.11 329.87 50907.06 88888.00 2018-03-15 11:32:08.911 074 16460.10 329.82 50907.02 88888.00 2018-03-15 11:32:09.411 074 16460.12 329.79 50907.06 88888.00 2018-03-15 11:32:09.911 074 16460.04 329.79 50907.11 88888.00 2018-03-15 11:32:10.411 074 16460.04 329.83 50907.05 88888.00 2018-03-15 11:32:10.911 074 16460.05 329.86 50907.00 88888.00 2018-03-15 11:32:11.411 074 16460.08 329.83 50907.01 88888.00 2018-03-15 11:32:11.911 074 16460.06 329.82 50906.97 88888.00 2018-03-15 11:32:12.411 074 16460.02 329.83 50906.96 88888.00 2018-03-15 11:32:12.911 074 16459.98 329.89 50906.98 88888.00 2018-03-15 11:32:13.411 074 16460.04 329.93 50906.96 88888.00 2018-03-15 11:32:13.911 074 16460.00 329.93 50906.97 88888.00 2018-03-15 11:32:14.411 074 16459.95 329.96 50906.94 88888.00 2018-03-15 11:32:14.911 074 16459.90 330.03 50906.88 88888.00 2018-03-15 11:32:15.411 074 16459.94 330.00 50906.93 88888.00 2018-03-15 11:32:15.911 074 16459.96 329.99 50906.98 88888.00 2018-03-15 11:32:16.411 074 16459.97 329.99 50906.99 88888.00 2018-03-15 11:32:16.911 074 16459.93 329.97 50907.00 88888.00 2018-03-15 11:32:17.411 074 16459.94 330.04 50907.08 88888.00 2018-03-15 11:32:17.911 074 16459.96 330.03 50907.09 88888.00 2018-03-15 11:32:18.411 074 16459.97 329.99 50907.05 88888.00 2018-03-15 11:32:18.911 074 16459.99 329.99 50906.97 88888.00 2018-03-15 11:32:19.411 074 16459.96 329.95 50906.97 88888.00 2018-03-15 11:32:19.911 074 16459.91 329.95 50907.01 88888.00 2018-03-15 11:32:20.411 074 16459.94 330.00 50907.06 88888.00 2018-03-15 11:32:20.911 074 16459.97 329.96 50907.06 88888.00 2018-03-15 11:32:21.411 074 16459.95 329.94 50907.07 88888.00 2018-03-15 11:32:21.911 074 16459.95 329.94 50907.07 88888.00 2018-03-15 11:32:22.411 074 16459.95 329.95 50907.06 88888.00 2018-03-15 11:32:22.911 074 16459.96 329.97 50907.01 88888.00 2018-03-15 11:32:23.411 074 16460.02 329.97 50907.02 88888.00 2018-03-15 11:32:23.911 074 16460.04 330.00 50907.00 88888.00 2018-03-15 11:32:24.411 074 16460.04 330.02 50907.05 88888.00 2018-03-15 11:32:24.911 074 16460.02 329.95 50907.05 88888.00 2018-03-15 11:32:25.411 074 16460.04 329.93 50907.06 88888.00 2018-03-15 11:32:25.911 074 16460.05 329.92 50907.09 88888.00 2018-03-15 11:32:26.411 074 16460.07 329.87 50907.08 88888.00 2018-03-15 11:32:26.911 074 16460.10 329.93 50907.07 88888.00 2018-03-15 11:32:27.412 074 16460.07 329.94 50907.05 88888.00 2018-03-15 11:32:27.912 074 16460.05 329.93 50906.99 88888.00 2018-03-15 11:32:28.412 074 16460.07 329.87 50907.00 88888.00 2018-03-15 11:32:28.912 074 16460.06 329.88 50907.01 88888.00 2018-03-15 11:32:29.412 074 16460.05 329.91 50907.03 88888.00 2018-03-15 11:32:29.912 074 16460.04 329.93 50907.09 88888.00 2018-03-15 11:32:30.412 074 16460.00 329.93 50907.07 88888.00 2018-03-15 11:32:30.912 074 16460.04 329.89 50907.08 88888.00 2018-03-15 11:32:31.412 074 16459.99 329.89 50907.08 88888.00 2018-03-15 11:32:31.912 074 16459.99 330.00 50907.08 88888.00 2018-03-15 11:32:32.412 074 16460.00 330.01 50907.08 88888.00 2018-03-15 11:32:32.912 074 16460.00 330.02 50907.12 88888.00 2018-03-15 11:32:33.412 074 16459.95 330.04 50907.12 88888.00 2018-03-15 11:32:33.912 074 16459.97 330.06 50907.16 88888.00 2018-03-15 11:32:34.412 074 16459.95 330.10 50907.17 88888.00 2018-03-15 11:32:34.912 074 16459.93 330.20 50907.18 88888.00 2018-03-15 11:32:35.412 074 16459.97 330.18 50907.12 88888.00 2018-03-15 11:32:35.912 074 16459.99 330.18 50907.10 88888.00 2018-03-15 11:32:36.412 074 16460.03 330.21 50907.12 88888.00 2018-03-15 11:32:36.912 074 16459.98 330.18 50907.19 88888.00 2018-03-15 11:32:37.412 074 16459.97 330.21 50907.22 88888.00 2018-03-15 11:32:37.912 074 16459.95 330.29 50907.22 88888.00 2018-03-15 11:32:38.412 074 16459.91 330.31 50907.21 88888.00 2018-03-15 11:32:38.912 074 16459.91 330.28 50907.18 88888.00 2018-03-15 11:32:39.412 074 16459.90 330.25 50907.15 88888.00 2018-03-15 11:32:39.912 074 16459.94 330.18 50907.20 88888.00 2018-03-15 11:32:40.412 074 16459.99 330.20 50907.17 88888.00 2018-03-15 11:32:40.912 074 16460.02 330.19 50907.17 88888.00 2018-03-15 11:32:41.412 074 16459.98 330.21 50907.18 88888.00 2018-03-15 11:32:41.912 074 16459.96 330.14 50907.17 88888.00 2018-03-15 11:32:42.412 074 16459.97 330.21 50907.15 88888.00 2018-03-15 11:32:42.912 074 16459.98 330.23 50907.09 88888.00 2018-03-15 11:32:43.412 074 16459.96 330.25 50907.15 88888.00 2018-03-15 11:32:43.912 074 16459.95 330.22 50907.11 88888.00 2018-03-15 11:32:44.412 074 16459.95 330.20 50907.10 88888.00 2018-03-15 11:32:44.912 074 16459.99 330.14 50907.12 88888.00 2018-03-15 11:32:45.412 074 16459.99 330.06 50907.13 88888.00 2018-03-15 11:32:45.912 074 16460.02 330.06 50907.16 88888.00 2018-03-15 11:32:46.412 074 16459.99 330.10 50907.13 88888.00 2018-03-15 11:32:46.912 074 16460.00 330.08 50907.12 88888.00 2018-03-15 11:32:47.412 074 16459.99 330.13 50907.12 88888.00 2018-03-15 11:32:47.912 074 16460.02 330.09 50907.12 88888.00 2018-03-15 11:32:48.412 074 16460.00 330.02 50907.07 88888.00 2018-03-15 11:32:48.912 074 16459.95 330.04 50907.05 88888.00 2018-03-15 11:32:49.412 074 16459.95 330.05 50907.07 88888.00 2018-03-15 11:32:49.912 074 16459.95 330.08 50907.10 88888.00 2018-03-15 11:32:50.412 074 16459.95 330.04 50907.11 88888.00 2018-03-15 11:32:50.912 074 16459.96 329.97 50907.09 88888.00 2018-03-15 11:32:51.412 074 16459.95 329.95 50907.07 88888.00 2018-03-15 11:32:51.912 074 16459.96 329.95 50907.08 88888.00 2018-03-15 11:32:52.413 074 16459.96 329.97 50907.13 88888.00 2018-03-15 11:32:52.913 074 16459.94 329.97 50907.16 88888.00 2018-03-15 11:32:53.413 074 16459.95 329.95 50907.17 88888.00 2018-03-15 11:32:53.913 074 16459.97 330.00 50907.16 88888.00 2018-03-15 11:32:54.413 074 16460.03 329.97 50907.21 88888.00 2018-03-15 11:32:54.913 074 16460.00 329.95 50907.21 88888.00 2018-03-15 11:32:55.413 074 16459.97 329.96 50907.13 88888.00 2018-03-15 11:32:55.913 074 16459.97 330.00 50907.08 88888.00 2018-03-15 11:32:56.413 074 16459.97 330.02 50907.01 88888.00 2018-03-15 11:32:56.913 074 16459.99 330.00 50906.97 88888.00 2018-03-15 11:32:57.413 074 16459.95 329.95 50907.01 88888.00 2018-03-15 11:32:57.913 074 16459.90 330.03 50907.09 88888.00 2018-03-15 11:32:58.413 074 16459.85 330.02 50907.06 88888.00 2018-03-15 11:32:58.913 074 16459.86 329.99 50907.01 88888.00 2018-03-15 11:32:59.413 074 16459.84 330.01 50907.00 88888.00 2018-03-15 11:32:59.913 074 16459.78 330.08 50907.03 88888.00 2018-03-15 11:33:00.413 074 16459.78 330.09 50907.06 88888.00 2018-03-15 11:33:00.913 074 16459.79 330.08 50907.09 88888.00 2018-03-15 11:33:01.413 074 16459.79 330.15 50907.05 88888.00 2018-03-15 11:33:01.913 074 16459.79 330.15 50907.13 88888.00 2018-03-15 11:33:02.413 074 16459.80 330.20 50907.13 88888.00 2018-03-15 11:33:02.913 074 16459.77 330.20 50907.06 88888.00 2018-03-15 11:33:03.413 074 16459.80 330.22 50907.05 88888.00 2018-03-15 11:33:03.913 074 16459.82 330.27 50907.05 88888.00 2018-03-15 11:33:04.413 074 16459.84 330.30 50907.03 88888.00 2018-03-15 11:33:04.913 074 16459.77 330.31 50907.06 88888.00 2018-03-15 11:33:05.413 074 16459.75 330.29 50907.16 88888.00 2018-03-15 11:33:05.913 074 16459.77 330.32 50907.15 88888.00 2018-03-15 11:33:06.413 074 16459.72 330.32 50907.16 88888.00 2018-03-15 11:33:06.913 074 16459.73 330.29 50907.15 88888.00 2018-03-15 11:33:07.413 074 16459.67 330.30 50907.11 88888.00 2018-03-15 11:33:07.913 074 16459.66 330.27 50907.08 88888.00 2018-03-15 11:33:08.413 074 16459.70 330.25 50907.09 88888.00 2018-03-15 11:33:08.913 074 16459.68 330.22 50907.10 88888.00 2018-03-15 11:33:09.413 074 16459.66 330.27 50907.08 88888.00 2018-03-15 11:33:09.913 074 16459.68 330.25 50907.00 88888.00 2018-03-15 11:33:10.413 074 16459.63 330.27 50907.03 88888.00 2018-03-15 11:33:10.913 074 16459.55 330.28 50907.10 88888.00 2018-03-15 11:33:11.413 074 16459.56 330.28 50907.10 88888.00 2018-03-15 11:33:11.913 074 16459.56 330.27 50907.07 88888.00 2018-03-15 11:33:12.413 074 16459.54 330.26 50907.08 88888.00 2018-03-15 11:33:12.913 074 16459.49 330.29 50907.12 88888.00 2018-03-15 11:33:13.413 074 16459.50 330.31 50907.10 88888.00 2018-03-15 11:33:13.913 074 16459.53 330.41 50907.03 88888.00 2018-03-15 11:33:14.413 074 16459.51 330.45 50907.06 88888.00 2018-03-15 11:33:14.913 074 16459.46 330.45 50907.06 88888.00 2018-03-15 11:33:15.413 074 16459.45 330.54 50907.08 88888.00 2018-03-15 11:33:15.913 074 16459.46 330.57 50907.05 88888.00 2018-03-15 11:33:16.413 074 16459.45 330.58 50907.06 88888.00 2018-03-15 11:33:16.913 074 16459.45 330.67 50907.12 88888.00 2018-03-15 11:33:17.413 074 16459.45 330.74 50907.15 88888.00 2018-03-15 11:33:17.913 074 16459.42 330.78 50907.10 88888.00 2018-03-15 11:33:18.413 074 16459.41 330.88 50907.17 88888.00 2018-03-15 11:33:18.913 074 16459.38 330.90 50907.21 88888.00 2018-03-15 11:33:19.413 074 16459.36 330.92 50907.18 88888.00 2018-03-15 11:33:19.913 074 16459.34 330.89 50907.15 88888.00 2018-03-15 11:33:20.413 074 16459.36 330.92 50907.11 88888.00 2018-03-15 11:33:20.913 074 16459.40 330.93 50907.13 88888.00 2018-03-15 11:33:21.404 074 16459.41 330.86 50907.12 88888.00 2018-03-15 11:33:21.904 074 16459.41 330.87 50907.12 88888.00 2018-03-15 11:33:22.404 074 16459.40 330.91 50907.13 88888.00 2018-03-15 11:33:22.904 074 16459.42 330.92 50907.09 88888.00 2018-03-15 11:33:23.404 074 16459.38 330.87 50907.10 88888.00 2018-03-15 11:33:23.904 074 16459.40 330.84 50907.15 88888.00 2018-03-15 11:33:24.404 074 16459.42 330.80 50907.10 88888.00 2018-03-15 11:33:24.904 074 16459.41 330.76 50907.05 88888.00 2018-03-15 11:33:25.404 074 16459.44 330.74 50907.06 88888.00 2018-03-15 11:33:25.904 074 16459.46 330.76 50907.15 88888.00 2018-03-15 11:33:26.404 074 16459.50 330.73 50907.21 88888.00 2018-03-15 11:33:26.904 074 16459.49 330.76 50907.18 88888.00 2018-03-15 11:33:27.404 074 16459.51 330.74 50907.16 88888.00 2018-03-15 11:33:27.904 074 16459.50 330.65 50907.13 88888.00 2018-03-15 11:33:28.404 074 16459.47 330.55 50907.22 88888.00 2018-03-15 11:33:28.904 074 16459.45 330.56 50907.18 88888.00 2018-03-15 11:33:29.404 074 16459.49 330.55 50907.10 88888.00 2018-03-15 11:33:29.904 074 16459.47 330.57 50907.10 88888.00 2018-03-15 11:33:30.404 074 16459.47 330.56 50907.10 88888.00 2018-03-15 11:33:30.904 074 16459.51 330.52 50907.12 88888.00 2018-03-15 11:33:31.404 074 16459.54 330.57 50907.15 88888.00 2018-03-15 11:33:31.904 074 16459.54 330.53 50907.12 88888.00 2018-03-15 11:33:32.404 074 16459.52 330.58 50907.07 88888.00 2018-03-15 11:33:32.904 074 16459.51 330.69 50907.10 88888.00 2018-03-15 11:33:33.404 074 16459.47 330.71 50907.12 88888.00 2018-03-15 11:33:33.904 074 16459.44 330.76 50907.12 88888.00 2018-03-15 11:33:34.404 074 16459.44 330.79 50907.16 88888.00 2018-03-15 11:33:34.904 074 16459.38 330.79 50907.13 88888.00 2018-03-15 11:33:35.404 074 16459.38 330.79 50907.16 88888.00 2018-03-15 11:33:35.904 074 16459.38 330.82 50907.15 88888.00 2018-03-15 11:33:36.404 074 16459.38 330.90 50907.17 88888.00 2018-03-15 11:33:36.904 074 16459.38 330.95 50907.21 88888.00 2018-03-15 11:33:37.404 074 16459.34 331.02 50907.17 88888.00 2018-03-15 11:33:37.904 074 16459.33 331.06 50907.13 88888.00 2018-03-15 11:33:38.404 074 16459.29 331.06 50907.08 88888.00 2018-03-15 11:33:38.904 074 16459.28 331.09 50907.03 88888.00 2018-03-15 11:33:39.404 074 16459.32 331.18 50907.08 88888.00 2018-03-15 11:33:39.904 074 16459.29 331.24 50907.12 88888.00 2018-03-15 11:33:40.404 074 16459.26 331.25 50907.12 88888.00 2018-03-15 11:33:40.904 074 16459.27 331.32 50907.12 88888.00 2018-03-15 11:33:41.404 074 16459.31 331.33 50907.15 88888.00 2018-03-15 11:33:41.904 074 16459.27 331.37 50907.16 88888.00 2018-03-15 11:33:42.404 074 16459.24 331.40 50907.11 88888.00 2018-03-15 11:33:42.904 074 16459.26 331.39 50907.12 88888.00 2018-03-15 11:33:43.404 074 16459.25 331.43 50907.19 88888.00 2018-03-15 11:33:43.904 074 16459.26 331.40 50907.21 88888.00 2018-03-15 11:33:44.404 074 16459.25 331.40 50907.20 88888.00 2018-03-15 11:33:44.904 074 16459.26 331.44 50907.15 88888.00 2018-03-15 11:33:45.404 074 16459.26 331.40 50907.19 88888.00 2018-03-15 11:33:45.904 074 16459.28 331.36 50907.19 88888.00 2018-03-15 11:33:46.404 074 16459.28 331.39 50907.21 88888.00 2018-03-15 11:33:46.904 074 16459.32 331.44 50907.33 88888.00 2018-03-15 11:33:47.404 074 16459.37 331.43 50907.29 88888.00 2018-03-15 11:33:47.904 074 16459.44 331.40 50907.34 88888.00 2018-03-15 11:33:48.404 074 16459.49 331.37 50907.31 88888.00 2018-03-15 11:33:48.904 074 16459.50 331.39 50907.28 88888.00 2018-03-15 11:33:49.404 074 16459.47 331.39 50907.29 88888.00 2018-03-15 11:33:49.904 074 16459.51 331.35 50907.25 88888.00 2018-03-15 11:33:50.404 074 16459.56 331.37 50907.29 88888.00 2018-03-15 11:33:50.904 074 16459.59 331.37 50907.38 88888.00 2018-03-15 11:33:51.405 074 16459.62 331.35 50907.43 88888.00 2018-03-15 11:33:51.905 074 16459.70 331.36 50907.46 88888.00 2018-03-15 11:33:52.405 074 16459.79 331.39 50907.51 88888.00 2018-03-15 11:33:52.905 074 16459.84 331.39 50907.42 88888.00 2018-03-15 11:33:53.405 074 16459.93 331.34 50907.38 88888.00 2018-03-15 11:33:53.905 074 16459.94 331.35 50907.37 88888.00 2018-03-15 11:33:54.405 074 16459.97 331.31 50907.28 88888.00 2018-03-15 11:33:54.905 074 16459.97 331.22 50907.28 88888.00 2018-03-15 11:33:55.405 074 16459.97 331.16 50907.25 88888.00 2018-03-15 11:33:55.905 074 16459.99 331.18 50907.38 88888.00 2018-03-15 11:33:56.405 074 16460.06 331.19 50907.45 88888.00 2018-03-15 11:33:56.905 074 16460.12 331.15 50907.42 88888.00 2018-03-15 11:33:57.405 074 16460.13 331.16 50907.38 88888.00 2018-03-15 11:33:57.905 074 16460.12 331.13 50907.33 88888.00 2018-03-15 11:33:58.405 074 16460.12 331.16 50907.29 88888.00 2018-03-15 11:33:58.905 074 16460.10 331.14 50907.33 88888.00 2018-03-15 11:33:59.405 074 16460.05 331.13 50907.29 88888.00 2018-03-15 11:33:59.905 074 16460.02 331.13 50907.24 88888.00 2018-03-15 11:34:00.405 074 16460.06 331.07 50907.27 88888.00 2018-03-15 11:34:00.905 074 16460.05 331.05 50907.24 88888.00 2018-03-15 11:34:01.405 074 16460.02 331.07 50907.22 88888.00 2018-03-15 11:34:01.905 074 16459.98 331.05 50907.20 88888.00 2018-03-15 11:34:02.405 074 16459.98 331.10 50907.21 88888.00 2018-03-15 11:34:02.905 074 16460.02 331.07 50907.26 88888.00 2018-03-15 11:34:03.405 074 16460.00 331.08 50907.24 88888.00 2018-03-15 11:34:03.905 074 16459.95 331.02 50907.22 88888.00 2018-03-15 11:34:04.405 074 16459.93 331.05 50907.20 88888.00 2018-03-15 11:34:04.905 074 16459.95 331.06 50907.16 88888.00 2018-03-15 11:34:05.405 074 16459.90 331.06 50907.08 88888.00 2018-03-15 11:34:05.905 074 16459.89 331.10 50907.07 88888.00 2018-03-15 11:34:06.405 074 16459.91 331.08 50907.11 88888.00 2018-03-15 11:34:06.905 074 16459.93 331.07 50907.16 88888.00 2018-03-15 11:34:07.405 074 16459.87 331.19 50907.13 88888.00 2018-03-15 11:34:07.905 074 16459.85 331.17 50907.11 88888.00 2018-03-15 11:34:08.405 074 16459.84 331.13 50907.11 88888.00 2018-03-15 11:34:08.905 074 16459.86 331.13 50907.12 88888.00 2018-03-15 11:34:09.405 074 16459.85 331.15 50907.12 88888.00 2018-03-15 11:34:09.905 074 16459.77 331.19 50907.08 88888.00 2018-03-15 11:34:10.405 074 16459.77 331.22 50907.12 88888.00 2018-03-15 11:34:10.905 074 16459.77 331.24 50907.16 88888.00 2018-03-15 11:34:11.405 074 16459.77 331.21 50907.10 88888.00 2018-03-15 11:34:11.905 074 16459.78 331.26 50907.15 88888.00 2018-03-15 11:34:12.405 074 16459.78 331.28 50907.11 88888.00 2018-03-15 11:34:12.905 074 16459.81 331.24 50907.12 88888.00 2018-03-15 11:34:13.405 074 16459.86 331.25 50907.13 88888.00 2018-03-15 11:34:13.905 074 16459.86 331.36 50907.18 88888.00 2018-03-15 11:34:14.405 074 16459.87 331.39 50907.22 88888.00 2018-03-15 11:34:14.905 074 16459.84 331.36 50907.21 88888.00 2018-03-15 11:34:15.405 074 16459.82 331.36 50907.18 88888.00 2018-03-15 11:34:15.905 074 16459.81 331.40 50907.22 88888.00 2018-03-15 11:34:16.405 074 16459.85 331.42 50907.30 88888.00 2018-03-15 11:34:17.405 074 16459.96 331.35 50907.25 88888.00 2018-03-15 11:34:17.905 074 16459.98 331.34 50907.24 88888.00 2018-03-15 11:34:18.405 074 16459.97 331.32 50907.21 88888.00 2018-03-15 11:34:18.905 074 16460.00 331.31 50907.25 88888.00 2018-03-15 11:34:19.405 074 16460.06 331.27 50907.29 88888.00 2018-03-15 11:34:19.905 074 16460.05 331.24 50907.30 88888.00 2018-03-15 11:34:20.405 074 16460.11 331.18 50907.21 88888.00 2018-03-15 11:34:20.905 074 16460.10 331.14 50907.21 88888.00 2018-03-15 11:34:21.405 074 16460.11 331.12 50907.24 88888.00 2018-03-15 11:34:21.905 074 16460.12 331.04 50907.24 88888.00 2018-03-15 11:34:22.406 074 16460.15 331.02 50907.17 88888.00 2018-03-15 11:34:22.906 074 16460.14 331.05 50907.12 88888.00 2018-03-15 11:34:23.406 074 16460.19 330.99 50907.17 88888.00 2018-03-15 11:34:23.906 074 16460.21 331.00 50907.13 88888.00 2018-03-15 11:34:24.406 074 16460.21 330.91 50907.13 88888.00 2018-03-15 11:34:24.906 074 16460.19 330.89 50907.15 88888.00 2018-03-15 11:34:25.406 074 16460.21 330.90 50907.19 88888.00 2018-03-15 11:34:25.906 074 16460.25 330.88 50907.17 88888.00 2018-03-15 11:34:26.406 074 16460.28 330.90 50907.18 88888.00 2018-03-15 11:34:26.906 074 16460.25 330.92 50907.12 88888.00 2018-03-15 11:34:27.406 074 16460.23 330.84 50907.11 88888.00 2018-03-15 11:34:27.906 074 16460.22 330.81 50907.12 88888.00 2018-03-15 11:34:28.406 074 16460.21 330.80 50907.16 88888.00 2018-03-15 11:34:28.906 074 16460.20 330.81 50907.20 88888.00 2018-03-15 11:34:29.406 074 16460.16 330.88 50907.12 88888.00 2018-03-15 11:34:29.906 074 16460.13 330.96 50907.03 88888.00 2018-03-15 11:34:30.406 074 16460.08 330.97 50907.05 88888.00 2018-03-15 11:34:30.906 074 16460.11 331.02 50907.06 88888.00 2018-03-15 11:34:31.406 074 16460.05 331.13 50907.02 88888.00 2018-03-15 11:34:31.906 074 16460.03 331.22 50907.01 88888.00 2018-03-15 11:34:32.406 074 16459.98 331.30 50907.03 88888.00 2018-03-15 11:34:32.906 074 16459.94 331.33 50907.03 88888.00 2018-03-15 11:34:33.406 074 16459.91 331.34 50907.05 88888.00 2018-03-15 11:34:33.906 074 16459.91 331.43 50907.08 88888.00 2018-03-15 11:34:34.406 074 16459.87 331.53 50907.18 88888.00 2018-03-15 11:34:34.906 074 16459.88 331.61 50907.18 88888.00 2018-03-15 11:34:35.406 074 16459.88 331.66 50907.13 88888.00 2018-03-15 11:34:35.906 074 16459.82 331.69 50907.12 88888.00 2018-03-15 11:34:36.406 074 16459.81 331.73 50907.16 88888.00 2018-03-15 11:34:36.906 074 16459.84 331.84 50907.16 88888.00 2018-03-15 11:34:37.406 074 16459.85 331.85 50907.16 88888.00 2018-03-15 11:34:37.906 074 16459.85 331.89 50907.19 88888.00 2018-03-15 11:34:38.406 074 16459.85 331.88 50907.17 88888.00 2018-03-15 11:34:38.906 074 16459.87 331.86 50907.13 88888.00 2018-03-15 11:34:39.406 074 16459.86 331.89 50907.13 88888.00 2018-03-15 11:34:39.906 074 16459.88 331.87 50907.16 88888.00 2018-03-15 11:34:40.406 074 16459.88 331.92 50907.15 88888.00 2018-03-15 11:34:40.906 074 16459.84 331.88 50907.24 88888.00 2018-03-15 11:34:41.406 074 16459.88 331.94 50907.22 88888.00 2018-03-15 11:34:41.906 074 16459.96 331.92 50907.19 88888.00 2018-03-15 11:34:42.406 074 16459.95 331.93 50907.20 88888.00 2018-03-15 11:34:42.906 074 16459.96 331.93 50907.22 88888.00 2018-03-15 11:34:43.406 074 16460.03 331.85 50907.28 88888.00 2018-03-15 11:34:43.906 074 16460.00 331.83 50907.31 88888.00 2018-03-15 11:34:44.406 074 16460.02 331.75 50907.30 88888.00 2018-03-15 11:34:44.906 074 16460.05 331.75 50907.27 88888.00 2018-03-15 11:34:45.406 074 16460.12 331.76 50907.30 88888.00 2018-03-15 11:34:45.906 074 16460.13 331.65 50907.29 88888.00 2018-03-15 11:34:46.406 074 16460.14 331.62 50907.30 88888.00 2018-03-15 11:34:46.906 074 16460.19 331.61 50907.25 88888.00 2018-03-15 11:34:47.406 074 16460.19 331.57 50907.31 88888.00 2018-03-15 11:34:47.906 074 16460.16 331.47 50907.29 88888.00 2018-03-15 11:34:48.406 074 16460.19 331.45 50907.33 88888.00 2018-03-15 11:34:48.906 074 16460.21 331.41 50907.29 88888.00 2018-03-15 11:34:49.406 074 16460.22 331.36 50907.24 88888.00 2018-03-15 11:34:49.906 074 16460.21 331.33 50907.18 88888.00 2018-03-15 11:34:50.406 074 16460.28 331.36 50907.20 88888.00 2018-03-15 11:34:50.906 074 16460.31 331.32 50907.21 88888.00 2018-03-15 11:34:51.406 074 16460.32 331.26 50907.21 88888.00 2018-03-15 11:34:51.906 074 16460.34 331.18 50907.26 88888.00 2018-03-15 11:34:52.407 074 16460.29 331.18 50907.28 88888.00 2018-03-15 11:34:52.907 074 16460.23 331.18 50907.28 88888.00 2018-03-15 11:34:53.407 074 16460.22 331.31 50907.26 88888.00 2018-03-15 11:34:53.907 074 16460.24 331.31 50907.24 88888.00 2018-03-15 11:34:54.407 074 16460.30 331.34 50907.30 88888.00 2018-03-15 11:34:54.907 074 16460.23 331.42 50907.34 88888.00 2018-03-15 11:34:55.407 074 16460.22 331.50 50907.29 88888.00 2018-03-15 11:34:55.907 074 16460.20 331.54 50907.29 88888.00 2018-03-15 11:34:56.407 074 16460.17 331.57 50907.27 88888.00 2018-03-15 11:34:56.907 074 16460.13 331.61 50907.29 88888.00 2018-03-15 11:34:57.407 074 16460.14 331.73 50907.31 88888.00 2018-03-15 11:34:57.907 074 16460.14 331.70 50907.27 88888.00 2018-03-15 11:34:58.407 074 16460.15 331.77 50907.27 88888.00 2018-03-15 11:34:58.907 074 16460.16 331.84 50907.29 88888.00 2018-03-15 11:34:59.407 074 16460.21 331.96 50907.30 88888.00 2018-03-15 11:34:59.907 074 16460.14 332.02 50907.26 88888.00 2018-03-15 11:35:00.407 074 16460.13 332.04 50907.29 88888.00 2018-03-15 11:35:00.907 074 16460.08 332.10 50907.28 88888.00 2018-03-15 11:35:01.407 074 16460.05 332.10 50907.29 88888.00 2018-03-15 11:35:01.907 074 16460.05 332.05 50907.31 88888.00 2018-03-15 11:35:02.407 074 16460.06 332.05 50907.35 88888.00 2018-03-15 11:35:02.907 074 16460.10 332.04 50907.30 88888.00 2018-03-15 11:35:03.407 074 16460.07 332.02 50907.28 88888.00 2018-03-15 11:35:03.907 074 16460.10 332.03 50907.29 88888.00 2018-03-15 11:35:04.407 074 16460.07 332.00 50907.28 88888.00 2018-03-15 11:35:04.907 074 16460.05 331.99 50907.24 88888.00 2018-03-15 11:35:05.407 074 16460.03 331.99 50907.21 88888.00 2018-03-15 11:35:05.907 074 16460.03 331.92 50907.21 88888.00 2018-03-15 11:35:06.407 074 16460.03 331.84 50907.27 88888.00 2018-03-15 11:35:06.907 074 16460.04 331.83 50907.25 88888.00 2018-03-15 11:35:07.407 074 16460.03 331.80 50907.21 88888.00 2018-03-15 11:35:07.907 074 16460.05 331.75 50907.21 88888.00 2018-03-15 11:35:08.407 074 16460.05 331.71 50907.22 88888.00 2018-03-15 11:35:08.907 074 16460.03 331.61 50907.25 88888.00 2018-03-15 11:35:09.407 074 16460.04 331.57 50907.24 88888.00 2018-03-15 11:35:09.907 074 16460.06 331.58 50907.25 88888.00 2018-03-15 11:35:10.407 074 16460.11 331.60 50907.19 88888.00 2018-03-15 11:35:10.907 074 16460.10 331.56 50907.15 88888.00 2018-03-15 11:35:11.407 074 16460.13 331.52 50907.15 88888.00 2018-03-15 11:35:11.907 074 16460.14 331.53 50907.15 88888.00 2018-03-15 11:35:12.407 074 16460.16 331.53 50907.17 88888.00 2018-03-15 11:35:12.907 074 16460.17 331.53 50907.18 88888.00 2018-03-15 11:35:13.407 074 16460.22 331.60 50907.20 88888.00 2018-03-15 11:35:13.907 074 16460.22 331.61 50907.37 88888.00 2018-03-15 11:35:14.407 074 16460.30 331.61 50907.35 88888.00 2018-03-15 11:35:14.907 074 16460.30 331.61 50907.34 88888.00 2018-03-15 11:35:15.407 074 16460.31 331.63 50907.27 88888.00 2018-03-15 11:35:15.907 074 16460.34 331.66 50907.27 88888.00 2018-03-15 11:35:16.407 074 16460.34 331.73 50907.20 88888.00 2018-03-15 11:35:16.907 074 16460.31 331.76 50907.25 88888.00 2018-03-15 11:35:17.408 074 16460.31 331.78 50907.30 88888.00 2018-03-15 11:35:18.408 074 16460.38 331.79 50907.35 88888.00 2018-03-15 11:35:18.908 074 16460.40 331.77 50907.40 88888.00 2018-03-15 11:35:19.408 074 16460.37 331.80 50907.37 88888.00 2018-03-15 11:35:19.908 074 16460.42 331.84 50907.30 88888.00 2018-03-15 11:35:20.408 074 16460.47 331.84 50907.33 88888.00 2018-03-15 11:35:20.908 074 16460.42 331.89 50907.33 88888.00 2018-03-15 11:35:21.408 074 16460.43 331.91 50907.31 88888.00 2018-03-15 11:35:21.908 074 16460.40 331.85 50907.27 88888.00 2018-03-15 11:35:22.408 074 16460.39 331.86 50907.25 88888.00 2018-03-15 11:35:22.908 074 16460.34 331.85 50907.26 88888.00 2018-03-15 11:35:23.408 074 16460.34 331.85 50907.20 88888.00 2018-03-15 11:35:23.908 074 16460.33 331.86 50907.21 88888.00 2018-03-15 11:35:24.408 074 16460.32 331.82 50907.27 88888.00 2018-03-15 11:35:25.408 074 16460.30 331.87 50907.28 88888.00 2018-03-15 11:35:25.908 074 16460.24 331.89 50907.24 88888.00 2018-03-15 11:35:26.408 074 16460.22 331.92 50907.26 88888.00 2018-03-15 11:35:26.908 074 16460.24 331.96 50907.21 88888.00 2018-03-15 11:35:27.408 074 16460.21 331.97 50907.25 88888.00 2018-03-15 11:35:27.908 074 16460.19 332.00 50907.31 88888.00 2018-03-15 11:35:28.408 074 16460.17 332.04 50907.28 88888.00 2018-03-15 11:35:28.908 074 16460.17 332.05 50907.26 88888.00 2018-03-15 11:35:29.408 074 16460.20 332.06 50907.28 88888.00 2018-03-15 11:35:29.908 074 16460.20 332.05 50907.29 88888.00 2018-03-15 11:35:30.408 074 16460.14 332.08 50907.29 88888.00 2018-03-15 11:35:30.908 074 16460.12 332.11 50907.27 88888.00 2018-03-15 11:35:31.408 074 16460.08 332.12 50907.21 88888.00 2018-03-15 11:35:31.908 074 16460.07 332.06 50907.26 88888.00 2018-03-15 11:35:32.408 074 16460.02 332.11 50907.36 88888.00 2018-03-15 11:35:32.908 074 16460.04 332.11 50907.35 88888.00 2018-03-15 11:35:33.408 074 16460.02 332.11 50907.37 88888.00 2018-03-15 11:35:33.908 074 16460.06 332.11 50907.34 88888.00 2018-03-15 11:35:34.408 074 16460.05 332.18 50907.34 88888.00 2018-03-15 11:35:34.908 074 16460.07 332.28 50907.34 88888.00 2018-03-15 11:35:35.408 074 16460.11 332.30 50907.36 88888.00 2018-03-15 11:35:35.908 074 16460.11 332.36 50907.37 88888.00 2018-03-15 11:35:36.408 074 16460.12 332.38 50907.40 88888.00 2018-03-15 11:35:36.908 074 16460.14 332.40 50907.46 88888.00 2018-03-15 11:35:37.408 074 16460.19 332.39 50907.44 88888.00 2018-03-15 11:35:37.908 074 16460.21 332.40 50907.46 88888.00 2018-03-15 11:35:38.408 074 16460.24 332.44 50907.53 88888.00 2018-03-15 11:35:38.908 074 16460.28 332.41 50907.51 88888.00 2018-03-15 11:35:39.408 074 16460.32 332.45 50907.49 88888.00 2018-03-15 11:35:39.908 074 16460.32 332.45 50907.49 88888.00 2018-03-15 11:35:40.408 074 16460.35 332.37 50907.48 88888.00 2018-03-15 11:35:40.908 074 16460.41 332.40 50907.43 88888.00 2018-03-15 11:35:41.408 074 16460.42 332.44 50907.36 88888.00 2018-03-15 11:35:41.908 074 16460.40 332.46 50907.29 88888.00 2018-03-15 11:35:42.408 074 16460.40 332.36 50907.31 88888.00 2018-03-15 11:35:42.908 074 16460.41 332.29 50907.33 88888.00 2018-03-15 11:35:43.408 074 16460.42 332.30 50907.31 88888.00 2018-03-15 11:35:43.908 074 16460.42 332.28 50907.25 88888.00 2018-03-15 11:35:44.408 074 16460.49 332.28 50907.29 88888.00 2018-03-15 11:35:44.908 074 16460.48 332.27 50907.37 88888.00 2018-03-15 11:35:45.408 074 16460.49 332.24 50907.40 88888.00 2018-03-15 11:35:45.908 074 16460.49 332.24 50907.39 88888.00 2018-03-15 11:35:46.408 074 16460.48 332.27 50907.34 88888.00 2018-03-15 11:35:46.908 074 16460.48 332.24 50907.35 88888.00 2018-03-15 11:35:47.408 074 16460.46 332.21 50907.39 88888.00 2018-03-15 11:35:47.908 074 16460.48 332.23 50907.39 88888.00 2018-03-15 11:35:48.408 074 16460.49 332.24 50907.40 88888.00 2018-03-15 11:35:48.908 074 16460.47 332.27 50907.37 88888.00 2018-03-15 11:35:49.408 074 16460.47 332.29 50907.38 88888.00 2018-03-15 11:35:49.908 074 16460.51 332.29 50907.43 88888.00 2018-03-15 11:35:50.409 074 16460.50 332.30 50907.40 88888.00 2018-03-15 11:35:50.909 074 16460.47 332.34 50907.39 88888.00 2018-03-15 11:35:51.409 074 16460.42 332.34 50907.42 88888.00 2018-03-15 11:35:51.909 074 16460.40 332.34 50907.44 88888.00 2018-03-15 11:35:52.409 074 16460.43 332.37 50907.39 88888.00 2018-03-15 11:35:52.909 074 16460.43 332.41 50907.47 88888.00 2018-03-15 11:35:53.409 074 16460.42 332.44 50907.46 88888.00 2018-03-15 11:35:53.909 074 16460.42 332.50 50907.46 88888.00 2018-03-15 11:35:54.409 074 16460.37 332.54 50907.48 88888.00 2018-03-15 11:35:54.909 074 16460.33 332.50 50907.44 88888.00 2018-03-15 11:35:55.409 074 16460.31 332.49 50907.45 88888.00 2018-03-15 11:35:55.909 074 16460.31 332.56 50907.35 88888.00 2018-03-15 11:35:56.409 074 16460.28 332.57 50907.29 88888.00 2018-03-15 11:35:56.909 074 16460.22 332.55 50907.24 88888.00 2018-03-15 11:35:57.409 074 16460.16 332.49 50907.34 88888.00 2018-03-15 11:35:57.909 074 16460.19 332.50 50907.38 88888.00 2018-03-15 11:35:58.409 074 16460.20 332.56 50907.43 88888.00 2018-03-15 11:35:58.909 074 16460.21 332.60 50907.39 88888.00 2018-03-15 11:35:59.409 074 16460.14 332.60 50907.34 88888.00 2018-03-15 11:35:59.909 074 16460.13 332.62 50907.30 88888.00 2018-03-15 11:36:00.409 074 16460.12 332.66 50907.38 88888.00 2018-03-15 11:36:00.909 074 16460.14 332.64 50907.38 88888.00 2018-03-15 11:36:01.409 074 16460.19 332.64 50907.34 88888.00 2018-03-15 11:36:01.909 074 16460.16 332.69 50907.30 88888.00 2018-03-15 11:36:02.409 074 16460.12 332.73 50907.29 88888.00 2018-03-15 11:36:02.909 074 16460.07 332.66 50907.30 88888.00 2018-03-15 11:36:03.409 074 16460.04 332.69 50907.29 88888.00 2018-03-15 11:36:03.909 074 16460.07 332.74 50907.33 88888.00 2018-03-15 11:36:04.409 074 16460.07 332.73 50907.35 88888.00 2018-03-15 11:36:04.909 074 16460.13 332.69 50907.35 88888.00 2018-03-15 11:36:05.409 074 16460.15 332.69 50907.38 88888.00 2018-03-15 11:36:05.909 074 16460.11 332.64 50907.37 88888.00 2018-03-15 11:36:06.409 074 16460.11 332.61 50907.31 88888.00 2018-03-15 11:36:06.909 074 16460.07 332.63 50907.30 88888.00 2018-03-15 11:36:07.409 074 16460.11 332.65 50907.33 88888.00 2018-03-15 11:36:07.909 074 16460.14 332.61 50907.39 88888.00 2018-03-15 11:36:08.409 074 16460.14 332.56 50907.38 88888.00 2018-03-15 11:36:08.909 074 16460.15 332.60 50907.31 88888.00 2018-03-15 11:36:09.409 074 16460.14 332.57 50907.34 88888.00 2018-03-15 11:36:09.909 074 16460.17 332.58 50907.35 88888.00 2018-03-15 11:36:10.409 074 16460.21 332.57 50907.33 88888.00 2018-03-15 11:36:10.909 074 16460.21 332.61 50907.31 88888.00 2018-03-15 11:36:11.409 074 16460.21 332.55 50907.35 88888.00 2018-03-15 11:36:11.909 074 16460.20 332.46 50907.42 88888.00 2018-03-15 11:36:12.409 074 16460.20 332.46 50907.42 88888.00 2018-03-15 11:36:12.909 074 16460.23 332.44 50907.37 88888.00 2018-03-15 11:36:13.409 074 16460.22 332.45 50907.39 88888.00 2018-03-15 11:36:13.909 074 16460.29 332.45 50907.40 88888.00 2018-03-15 11:36:14.409 074 16460.32 332.45 50907.44 88888.00 2018-03-15 11:36:14.909 074 16460.35 332.48 50907.36 88888.00 2018-03-15 11:36:15.410 074 16460.39 332.47 50907.35 88888.00 2018-03-15 11:36:15.910 074 16460.39 332.46 50907.39 88888.00 2018-03-15 11:36:16.410 074 16460.37 332.49 50907.42 88888.00 2018-03-15 11:36:16.910 074 16460.40 332.48 50907.44 88888.00 2018-03-15 11:36:17.410 074 16460.43 332.48 50907.46 88888.00 2018-03-15 11:36:17.910 074 16460.48 332.46 50907.48 88888.00 2018-03-15 11:36:18.410 074 16460.47 332.40 50907.46 88888.00 2018-03-15 11:36:18.910 074 16460.48 332.36 50907.39 88888.00 2018-03-15 11:36:19.410 074 16460.55 332.28 50907.37 88888.00 2018-03-15 11:36:19.910 074 16460.61 332.28 50907.39 88888.00 2018-03-15 11:36:20.410 074 16460.63 332.19 50907.43 88888.00 2018-03-15 11:36:20.910 074 16460.63 332.17 50907.45 88888.00 2018-03-15 11:36:21.410 074 16460.61 332.21 50907.46 88888.00 2018-03-15 11:36:21.910 074 16460.65 332.21 50907.48 88888.00 2018-03-15 11:36:22.410 074 16460.68 332.18 50907.46 88888.00 2018-03-15 11:36:22.910 074 16460.68 332.12 50907.42 88888.00 2018-03-15 11:36:23.410 074 16460.67 332.12 50907.40 88888.00 2018-03-15 11:36:23.910 074 16460.68 332.10 50907.38 88888.00 2018-03-15 11:36:24.410 074 16460.67 332.11 50907.39 88888.00 2018-03-15 11:36:24.910 074 16460.65 332.12 50907.37 88888.00 2018-03-15 11:36:25.410 074 16460.61 332.11 50907.36 88888.00 2018-03-15 11:36:25.910 074 16460.63 332.09 50907.25 88888.00 2018-03-15 11:36:26.410 074 16460.63 332.05 50907.26 88888.00 2018-03-15 11:36:26.910 074 16460.57 332.05 50907.27 88888.00 2018-03-15 11:36:27.410 074 16460.56 332.04 50907.26 88888.00 2018-03-15 11:36:27.910 074 16460.57 332.09 50907.18 88888.00 2018-03-15 11:36:28.410 074 16460.61 332.11 50907.12 88888.00 2018-03-15 11:36:28.910 074 16460.59 332.14 50907.17 88888.00 2018-03-15 11:36:29.410 074 16460.57 332.14 50907.20 88888.00 2018-03-15 11:36:29.910 074 16460.61 332.14 50907.24 88888.00 2018-03-15 11:36:30.410 074 16460.61 332.19 50907.19 88888.00 2018-03-15 11:36:30.910 074 16460.56 332.24 50907.21 88888.00 2018-03-15 11:36:31.410 074 16460.57 332.23 50907.12 88888.00 2018-03-15 11:36:31.910 074 16460.59 332.28 50907.22 88888.00 2018-03-15 11:36:32.410 074 16460.56 332.31 50907.25 88888.00 2018-03-15 11:36:32.910 074 16460.55 332.37 50907.28 88888.00 2018-03-15 11:36:33.410 074 16460.53 332.39 50907.24 88888.00 2018-03-15 11:36:33.910 074 16460.52 332.39 50907.18 88888.00 2018-03-15 11:36:34.410 074 16460.58 332.47 50907.30 88888.00 2018-03-15 11:36:34.910 074 16460.59 332.60 50907.33 88888.00 2018-03-15 11:36:35.410 074 16460.58 332.60 50907.29 88888.00 2018-03-15 11:36:35.910 074 16460.63 332.60 50907.33 88888.00 2018-03-15 11:36:36.410 074 16460.63 332.65 50907.33 88888.00 2018-03-15 11:36:36.910 074 16460.66 332.58 50907.31 88888.00 2018-03-15 11:36:37.410 074 16460.64 332.57 50907.37 88888.00 2018-03-15 11:36:37.910 074 16460.66 332.64 50907.36 88888.00 2018-03-15 11:36:38.410 074 16460.64 332.65 50907.33 88888.00 2018-03-15 11:36:38.910 074 16460.63 332.72 50907.34 88888.00 2018-03-15 11:36:39.410 074 16460.67 332.79 50907.31 88888.00 2018-03-15 11:36:39.910 074 16460.70 332.73 50907.37 88888.00 2018-03-15 11:36:40.410 074 16460.70 332.67 50907.46 88888.00 2018-03-15 11:36:40.910 074 16460.72 332.67 50907.48 88888.00 2018-03-15 11:36:41.410 074 16460.76 332.66 50907.42 88888.00 2018-03-15 11:36:41.910 074 16460.74 332.67 50907.36 88888.00 2018-03-15 11:36:42.410 074 16460.75 332.66 50907.40 88888.00 2018-03-15 11:36:42.910 074 16460.79 332.62 50907.35 88888.00 2018-03-15 11:36:43.410 074 16460.79 332.57 50907.35 88888.00 2018-03-15 11:36:43.910 074 16460.82 332.54 50907.42 88888.00 2018-03-15 11:36:44.410 074 16460.79 332.50 50907.39 88888.00 2018-03-15 11:36:44.910 074 16460.78 332.47 50907.39 88888.00 2018-03-15 11:36:45.411 074 16460.78 332.45 50907.40 88888.00 2018-03-15 11:36:45.911 074 16460.79 332.40 50907.36 88888.00 2018-03-15 11:36:46.411 074 16460.78 332.39 50907.33 88888.00 2018-03-15 11:36:46.911 074 16460.76 332.26 50907.36 88888.00 2018-03-15 11:36:47.411 074 16460.74 332.18 50907.33 88888.00 2018-03-15 11:36:47.911 074 16460.70 332.19 50907.30 88888.00 2018-03-15 11:36:48.411 074 16460.69 332.17 50907.28 88888.00 2018-03-15 11:36:48.911 074 16460.68 332.20 50907.30 88888.00 2018-03-15 11:36:49.411 074 16460.66 332.18 50907.31 88888.00 2018-03-15 11:36:49.911 074 16460.67 332.14 50907.28 88888.00 2018-03-15 11:36:50.411 074 16460.64 332.12 50907.24 88888.00 2018-03-15 11:36:50.911 074 16460.61 332.12 50907.19 88888.00 2018-03-15 11:36:51.411 074 16460.63 332.12 50907.21 88888.00 2018-03-15 11:36:51.911 074 16460.63 332.13 50907.24 88888.00 2018-03-15 11:36:52.411 074 16460.55 332.19 50907.25 88888.00 2018-03-15 11:36:52.911 074 16460.56 332.15 50907.22 88888.00 2018-03-15 11:36:53.411 074 16460.55 332.17 50907.24 88888.00 2018-03-15 11:36:53.911 074 16460.49 332.23 50907.27 88888.00 2018-03-15 11:36:54.411 074 16460.48 332.32 50907.22 88888.00 2018-03-15 11:36:54.911 074 16460.52 332.36 50907.15 88888.00 2018-03-15 11:36:55.411 074 16460.49 332.38 50907.20 88888.00 2018-03-15 11:36:55.911 074 16460.49 332.39 50907.21 88888.00 2018-03-15 11:36:56.411 074 16460.51 332.47 50907.19 88888.00 2018-03-15 11:36:56.911 074 16460.49 332.52 50907.21 88888.00 2018-03-15 11:36:57.411 074 16460.48 332.57 50907.28 88888.00 2018-03-15 11:36:57.911 074 16460.46 332.63 50907.30 88888.00 2018-03-15 11:36:58.411 074 16460.47 332.72 50907.27 88888.00 2018-03-15 11:36:58.911 074 16460.51 332.72 50907.25 88888.00 2018-03-15 11:36:59.411 074 16460.53 332.71 50907.26 88888.00 2018-03-15 11:36:59.911 074 16460.56 332.76 50907.25 88888.00 2018-03-15 11:37:00.411 074 16460.57 332.87 50907.27 88888.00 2018-03-15 11:37:00.911 074 16460.56 332.87 50907.36 88888.00 2018-03-15 11:37:01.411 074 16460.57 332.84 50907.36 88888.00 2018-03-15 11:37:01.911 074 16460.58 332.84 50907.34 88888.00 2018-03-15 11:37:02.411 074 16460.58 332.89 50907.35 88888.00 2018-03-15 11:37:02.911 074 16460.64 332.87 50907.29 88888.00 2018-03-15 11:37:03.411 074 16460.65 332.87 50907.34 88888.00 2018-03-15 11:37:03.911 074 16460.66 332.88 50907.43 88888.00 2018-03-15 11:37:04.411 074 16460.67 332.78 50907.43 88888.00 2018-03-15 11:37:04.911 074 16460.72 332.74 50907.34 88888.00 2018-03-15 11:37:05.411 074 16460.76 332.71 50907.37 88888.00 2018-03-15 11:37:05.911 074 16460.81 332.63 50907.40 88888.00 2018-03-15 11:37:06.411 074 16460.83 332.58 50907.47 88888.00 2018-03-15 11:37:06.911 074 16460.79 332.57 50907.47 88888.00 2018-03-15 11:37:07.411 074 16460.81 332.50 50907.44 88888.00 2018-03-15 11:37:07.911 074 16460.78 332.47 50907.37 88888.00 2018-03-15 11:37:08.411 074 16460.81 332.44 50907.37 88888.00 2018-03-15 11:37:08.911 074 16460.88 332.39 50907.40 88888.00 2018-03-15 11:37:09.411 074 16460.92 332.46 50907.42 88888.00 2018-03-15 11:37:10.411 074 16460.85 332.30 50907.40 88888.00 2018-03-15 11:37:10.911 074 16460.91 332.27 50907.39 88888.00 2018-03-15 11:37:11.411 074 16460.88 332.34 50907.44 88888.00 2018-03-15 11:37:11.911 074 16460.87 332.35 50907.47 88888.00 2018-03-15 11:37:12.411 074 16460.93 332.30 50907.55 88888.00 2018-03-15 11:37:12.911 074 16460.93 332.34 50907.57 88888.00 2018-03-15 11:37:13.411 074 16460.92 332.28 50907.48 88888.00 2018-03-15 11:37:13.911 074 16460.93 332.29 50907.44 88888.00 2018-03-15 11:37:14.411 074 16460.91 332.29 50907.45 88888.00 2018-03-15 11:37:14.911 074 16460.94 332.29 50907.52 88888.00 2018-03-15 11:37:15.412 074 16460.96 332.32 50907.52 88888.00 2018-03-15 11:37:15.912 074 16460.90 332.31 50907.46 88888.00 2018-03-15 11:37:16.412 074 16460.85 332.35 50907.48 88888.00 2018-03-15 11:37:16.912 074 16460.86 332.39 50907.49 88888.00 2018-03-15 11:37:17.412 074 16460.86 332.39 50907.46 88888.00 2018-03-15 11:37:17.912 074 16460.86 332.37 50907.44 88888.00 2018-03-15 11:37:18.412 074 16460.83 332.39 50907.44 88888.00 2018-03-15 11:37:18.912 074 16460.79 332.46 50907.38 88888.00 2018-03-15 11:37:19.412 074 16460.75 332.48 50907.35 88888.00 2018-03-15 11:37:19.912 074 16460.75 332.41 50907.37 88888.00 2018-03-15 11:37:20.412 074 16460.76 332.45 50907.37 88888.00 2018-03-15 11:37:20.912 074 16460.72 332.50 50907.30 88888.00 2018-03-15 11:37:21.412 074 16460.67 332.57 50907.33 88888.00 2018-03-15 11:37:21.912 074 16460.65 332.58 50907.38 88888.00 2018-03-15 11:37:22.412 074 16460.60 332.58 50907.42 88888.00 2018-03-15 11:37:22.912 074 16460.57 332.53 50907.43 88888.00 2018-03-15 11:37:23.412 074 16460.56 332.52 50907.38 88888.00 2018-03-15 11:37:23.912 074 16460.53 332.57 50907.37 88888.00 2018-03-15 11:37:24.412 074 16460.57 332.63 50907.35 88888.00 2018-03-15 11:37:24.912 074 16460.53 332.63 50907.36 88888.00 2018-03-15 11:37:25.412 074 16460.55 332.64 50907.43 88888.00 2018-03-15 11:37:25.912 074 16460.55 332.63 50907.37 88888.00 2018-03-15 11:37:26.412 074 16460.48 332.67 50907.44 88888.00 2018-03-15 11:37:26.912 074 16460.43 332.69 50907.48 88888.00 2018-03-15 11:37:27.412 074 16460.44 332.75 50907.53 88888.00 2018-03-15 11:37:27.912 074 16460.43 332.75 50907.56 88888.00 2018-03-15 11:37:28.412 074 16460.43 332.69 50907.49 88888.00 2018-03-15 11:37:28.912 074 16460.42 332.64 50907.45 88888.00 2018-03-15 11:37:29.412 074 16460.44 332.67 50907.44 88888.00 2018-03-15 11:37:29.912 074 16460.44 332.71 50907.45 88888.00 2018-03-15 11:37:30.412 074 16460.42 332.71 50907.43 88888.00 2018-03-15 11:37:30.912 074 16460.46 332.71 50907.44 88888.00 2018-03-15 11:37:31.412 074 16460.48 332.69 50907.43 88888.00 2018-03-15 11:37:31.912 074 16460.47 332.66 50907.51 88888.00 2018-03-15 11:37:32.412 074 16460.51 332.70 50907.51 88888.00 2018-03-15 11:37:32.912 074 16460.55 332.71 50907.45 88888.00 2018-03-15 11:37:33.412 074 16460.58 332.70 50907.40 88888.00 2018-03-15 11:37:33.912 074 16460.60 332.67 50907.38 88888.00 2018-03-15 11:37:34.412 074 16460.65 332.73 50907.39 88888.00 2018-03-15 11:37:34.912 074 16460.69 332.73 50907.47 88888.00 2018-03-15 11:37:35.412 074 16460.69 332.74 50907.49 88888.00 2018-03-15 11:37:35.912 074 16460.75 332.72 50907.53 88888.00 2018-03-15 11:37:36.412 074 16460.77 332.66 50907.59 88888.00 2018-03-15 11:37:36.912 074 16460.83 332.61 50907.55 88888.00 2018-03-15 11:37:37.412 074 16460.86 332.60 50907.52 88888.00 2018-03-15 11:37:37.912 074 16460.88 332.64 50907.49 88888.00 2018-03-15 11:37:38.412 074 16460.88 332.65 50907.42 88888.00 2018-03-15 11:37:38.912 074 16460.87 332.61 50907.42 88888.00 2018-03-15 11:37:39.412 074 16460.93 332.52 50907.44 88888.00 2018-03-15 11:37:39.912 074 16460.93 332.52 50907.48 88888.00 2018-03-15 11:37:40.412 074 16460.97 332.53 50907.47 88888.00 2018-03-15 11:37:40.912 074 16460.99 332.43 50907.46 88888.00 2018-03-15 11:37:41.412 074 16460.96 332.43 50907.42 88888.00 2018-03-15 11:37:41.912 074 16460.99 332.44 50907.42 88888.00 2018-03-15 11:37:42.412 074 16461.02 332.38 50907.45 88888.00 2018-03-15 11:37:42.912 074 16461.00 332.35 50907.45 88888.00 2018-03-15 11:37:43.412 074 16460.97 332.35 50907.46 88888.00 2018-03-15 11:37:43.912 074 16460.96 332.31 50907.45 88888.00 2018-03-15 11:37:44.412 074 16460.94 332.31 50907.46 88888.00 2018-03-15 11:37:44.912 074 16460.91 332.29 50907.48 88888.00 2018-03-15 11:37:45.413 074 16460.88 332.32 50907.43 88888.00 2018-03-15 11:37:45.913 074 16460.88 332.38 50907.35 88888.00 2018-03-15 11:37:46.413 074 16460.85 332.43 50907.31 88888.00 2018-03-15 11:37:46.913 074 16460.85 332.39 50907.30 88888.00 2018-03-15 11:37:47.413 074 16460.88 332.40 50907.29 88888.00 2018-03-15 11:37:47.913 074 16460.83 332.45 50907.30 88888.00 2018-03-15 11:37:48.413 074 16460.76 332.50 50907.31 88888.00 2018-03-15 11:37:48.913 074 16460.74 332.54 50907.37 88888.00 2018-03-15 11:37:49.413 074 16460.74 332.61 50907.39 88888.00 2018-03-15 11:37:49.913 074 16460.69 332.63 50907.45 88888.00 2018-03-15 11:37:50.413 074 16460.69 332.64 50907.46 88888.00 2018-03-15 11:37:50.913 074 16460.68 332.67 50907.48 88888.00 2018-03-15 11:37:51.413 074 16460.68 332.78 50907.48 88888.00 2018-03-15 11:37:51.913 074 16460.64 332.87 50907.47 88888.00 2018-03-15 11:37:52.413 074 16460.60 332.91 50907.39 88888.00 2018-03-15 11:37:52.913 074 16460.55 332.95 50907.39 88888.00 2018-03-15 11:37:53.413 074 16460.52 332.96 50907.40 88888.00 2018-03-15 11:37:53.913 074 16460.56 333.01 50907.43 88888.00 2018-03-15 11:37:54.413 074 16460.53 333.01 50907.43 88888.00 2018-03-15 11:37:54.913 074 16460.46 333.06 50907.44 88888.00 2018-03-15 11:37:55.413 074 16460.49 333.09 50907.49 88888.00 2018-03-15 11:37:55.913 074 16460.49 333.14 50907.49 88888.00 2018-03-15 11:37:56.413 074 16460.50 333.14 50907.53 88888.00 2018-03-15 11:37:56.913 074 16460.49 333.18 50907.48 88888.00 2018-03-15 11:37:57.413 074 16460.50 333.18 50907.44 88888.00 2018-03-15 11:37:57.913 074 16460.51 333.11 50907.51 88888.00 2018-03-15 11:37:58.413 074 16460.50 333.15 50907.58 88888.00 2018-03-15 11:37:58.913 074 16460.48 333.14 50907.55 88888.00 2018-03-15 11:37:59.413 074 16460.46 333.11 50907.57 88888.00 2018-03-15 11:37:59.913 074 16460.49 333.11 50907.57 88888.00 2018-03-15 11:38:00.413 074 16460.50 333.08 50907.53 88888.00 2018-03-15 11:38:00.913 074 16460.55 333.02 50907.51 88888.00 2018-03-15 11:38:01.413 074 16460.59 332.99 50907.53 88888.00 2018-03-15 11:38:01.913 074 16460.59 332.92 50907.56 88888.00 2018-03-15 11:38:02.413 074 16460.59 332.90 50907.51 88888.00 2018-03-15 11:38:02.913 074 16460.60 332.88 50907.46 88888.00 2018-03-15 11:38:03.413 074 16460.63 332.86 50907.52 88888.00 2018-03-15 11:38:03.913 074 16460.64 332.82 50907.55 88888.00 2018-03-15 11:38:04.413 074 16460.64 332.75 50907.51 88888.00 2018-03-15 11:38:04.913 074 16460.66 332.71 50907.52 88888.00 2018-03-15 11:38:05.413 074 16460.68 332.69 50907.56 88888.00 2018-03-15 11:38:05.913 074 16460.68 332.74 50907.54 88888.00 2018-03-15 11:38:06.413 074 16460.68 332.81 50907.54 88888.00 2018-03-15 11:38:06.913 074 16460.70 332.86 50907.57 88888.00 2018-03-15 11:38:07.413 074 16460.70 332.83 50907.62 88888.00 2018-03-15 11:38:07.913 074 16460.73 332.80 50907.62 88888.00 2018-03-15 11:38:08.413 074 16460.73 332.79 50907.62 88888.00 2018-03-15 11:38:08.913 074 16460.76 332.83 50907.64 88888.00 2018-03-15 11:38:09.413 074 16460.76 332.80 50907.66 88888.00 2018-03-15 11:38:09.913 074 16460.77 332.83 50907.62 88888.00 2018-03-15 11:38:10.413 074 16460.69 332.93 50907.62 88888.00 2018-03-15 11:38:10.913 074 16460.68 332.98 50907.57 88888.00 2018-03-15 11:38:11.404 074 16460.67 333.01 50907.53 88888.00 2018-03-15 11:38:11.904 074 16460.68 333.08 50907.51 88888.00 2018-03-15 11:38:12.404 074 16460.70 333.11 50907.52 88888.00 2018-03-15 11:38:12.904 074 16460.66 333.07 50907.58 88888.00 2018-03-15 11:38:13.404 074 16460.59 333.07 50907.62 88888.00 2018-03-15 11:38:13.904 074 16460.53 333.06 50907.58 88888.00 2018-03-15 11:38:14.404 074 16460.55 333.06 50907.52 88888.00 2018-03-15 11:38:14.904 074 16460.53 333.08 50907.51 88888.00 2018-03-15 11:38:15.404 074 16460.52 333.07 50907.52 88888.00 2018-03-15 11:38:15.904 074 16460.49 333.08 50907.40 88888.00 2018-03-15 11:38:16.404 074 16460.48 333.07 50907.40 88888.00 2018-03-15 11:38:16.904 074 16460.47 333.04 50907.51 88888.00 2018-03-15 11:38:17.404 074 16460.44 333.07 50907.52 88888.00 2018-03-15 11:38:17.904 074 16460.40 333.05 50907.47 88888.00 2018-03-15 11:38:18.404 074 16460.37 333.05 50907.52 88888.00 2018-03-15 11:38:18.904 074 16460.34 332.98 50907.52 88888.00 2018-03-15 11:38:19.404 074 16460.34 332.99 50907.46 88888.00 2018-03-15 11:38:19.904 074 16460.33 332.97 50907.44 88888.00 2018-03-15 11:38:20.404 074 16460.30 333.00 50907.53 88888.00 2018-03-15 11:38:20.904 074 16460.35 333.04 50907.47 88888.00 2018-03-15 11:38:21.404 074 16460.34 333.06 50907.45 88888.00 2018-03-15 11:38:21.904 074 16460.30 333.10 50907.44 88888.00 2018-03-15 11:38:22.404 074 16460.28 333.09 50907.43 88888.00 2018-03-15 11:38:22.904 074 16460.26 333.04 50907.46 88888.00 2018-03-15 11:38:23.404 074 16460.30 333.08 50907.48 88888.00 2018-03-15 11:38:23.904 074 16460.29 333.13 50907.51 88888.00 2018-03-15 11:38:24.404 074 16460.30 333.10 50907.54 88888.00 2018-03-15 11:38:24.904 074 16460.31 333.15 50907.51 88888.00 2018-03-15 11:38:25.404 074 16460.30 333.21 50907.54 88888.00 2018-03-15 11:38:25.904 074 16460.32 333.30 50907.57 88888.00 2018-03-15 11:38:26.404 074 16460.32 333.32 50907.59 88888.00 2018-03-15 11:38:26.904 074 16460.29 333.35 50907.61 88888.00 2018-03-15 11:38:27.404 074 16460.31 333.31 50907.58 88888.00 2018-03-15 11:38:27.904 074 16460.39 333.33 50907.59 88888.00 2018-03-15 11:38:28.404 074 16460.41 333.35 50907.58 88888.00 2018-03-15 11:38:28.904 074 16460.40 333.41 50907.65 88888.00 2018-03-15 11:38:29.404 074 16460.37 333.45 50907.64 88888.00 2018-03-15 11:38:29.904 074 16460.39 333.41 50907.62 88888.00 2018-03-15 11:38:30.404 074 16460.39 333.41 50907.64 88888.00 2018-03-15 11:38:30.904 074 16460.43 333.36 50907.70 88888.00 2018-03-15 11:38:31.404 074 16460.50 333.33 50907.68 88888.00 2018-03-15 11:38:31.904 074 16460.52 333.34 50907.66 88888.00 2018-03-15 11:38:32.404 074 16460.51 333.28 50907.64 88888.00 2018-03-15 11:38:32.904 074 16460.49 333.33 50907.66 88888.00 2018-03-15 11:38:33.404 074 16460.44 333.36 50907.61 88888.00 2018-03-15 11:38:33.904 074 16460.44 333.36 50907.65 88888.00 2018-03-15 11:38:34.404 074 16460.46 333.32 50907.67 88888.00 2018-03-15 11:38:34.904 074 16460.48 333.30 50907.59 88888.00 2018-03-15 11:38:35.404 074 16460.50 333.23 50907.57 88888.00 2018-03-15 11:38:35.904 074 16460.47 333.18 50907.57 88888.00 2018-03-15 11:38:36.404 074 16460.43 333.19 50907.55 88888.00 2018-03-15 11:38:36.904 074 16460.46 333.25 50907.53 88888.00 2018-03-15 11:38:37.404 074 16460.44 333.24 50907.53 88888.00 2018-03-15 11:38:37.904 074 16460.47 333.23 50907.54 88888.00 2018-03-15 11:38:38.404 074 16460.49 333.24 50907.51 88888.00 2018-03-15 11:38:38.904 074 16460.46 333.19 50907.54 88888.00 2018-03-15 11:38:39.404 074 16460.46 333.22 50907.56 88888.00 2018-03-15 11:38:39.904 074 16460.44 333.22 50907.54 88888.00 2018-03-15 11:38:40.404 074 16460.43 333.25 50907.56 88888.00 2018-03-15 11:38:40.904 074 16460.39 333.24 50907.62 88888.00 2018-03-15 11:38:41.405 074 16460.34 333.21 50907.57 88888.00 2018-03-15 11:38:41.905 074 16460.35 333.24 50907.57 88888.00 2018-03-15 11:38:42.405 074 16460.37 333.27 50907.56 88888.00 2018-03-15 11:38:42.905 074 16460.41 333.32 50907.55 88888.00 2018-03-15 11:38:43.405 074 16460.42 333.36 50907.59 88888.00 2018-03-15 11:38:43.905 074 16460.40 333.39 50907.65 88888.00 2018-03-15 11:38:44.405 074 16460.41 333.47 50907.64 88888.00 2018-03-15 11:38:44.905 074 16460.38 333.51 50907.57 88888.00 2018-03-15 11:38:45.405 074 16460.34 333.49 50907.62 88888.00 2018-03-15 11:38:45.905 074 16460.41 333.57 50907.61 88888.00 2018-03-15 11:38:46.405 074 16460.42 333.65 50907.62 88888.00 2018-03-15 11:38:46.905 074 16460.42 333.63 50907.66 88888.00 2018-03-15 11:38:47.405 074 16460.41 333.66 50907.65 88888.00 2018-03-15 11:38:47.905 074 16460.40 333.66 50907.62 88888.00 2018-03-15 11:38:48.405 074 16460.39 333.61 50907.59 88888.00 2018-03-15 11:38:48.905 074 16460.38 333.61 50907.58 88888.00 2018-03-15 11:38:49.405 074 16460.38 333.54 50907.57 88888.00 2018-03-15 11:38:49.905 074 16460.41 333.52 50907.59 88888.00 2018-03-15 11:38:50.405 074 16460.43 333.54 50907.54 88888.00 2018-03-15 11:38:50.905 074 16460.48 333.51 50907.54 88888.00 2018-03-15 11:38:51.405 074 16460.44 333.52 50907.49 88888.00 2018-03-15 11:38:51.905 074 16460.46 333.56 50907.47 88888.00 2018-03-15 11:38:52.405 074 16460.44 333.47 50907.43 88888.00 2018-03-15 11:38:52.905 074 16460.48 333.48 50907.47 88888.00 2018-03-15 11:38:53.405 074 16460.55 333.45 50907.54 88888.00 2018-03-15 11:38:53.905 074 16460.57 333.47 50907.56 88888.00 2018-03-15 11:38:54.405 074 16460.52 333.40 50907.54 88888.00 2018-03-15 11:38:54.905 074 16460.48 333.34 50907.52 88888.00 2018-03-15 11:38:55.405 074 16460.46 333.37 50907.55 88888.00 2018-03-15 11:38:55.905 074 16460.48 333.36 50907.63 88888.00 2018-03-15 11:38:56.405 074 16460.46 333.37 50907.62 88888.00 2018-03-15 11:38:56.905 074 16460.43 333.34 50907.62 88888.00 2018-03-15 11:38:57.405 074 16460.44 333.31 50907.62 88888.00 2018-03-15 11:38:57.905 074 16460.43 333.24 50907.58 88888.00 2018-03-15 11:38:58.405 074 16460.46 333.21 50907.57 88888.00 2018-03-15 11:38:58.905 074 16460.43 333.22 50907.53 88888.00 2018-03-15 11:38:59.405 074 16460.48 333.22 50907.56 88888.00 2018-03-15 11:38:59.905 074 16460.52 333.21 50907.57 88888.00 2018-03-15 11:39:00.405 074 16460.49 333.16 50907.56 88888.00 2018-03-15 11:39:00.905 074 16460.49 333.23 50907.54 88888.00 2018-03-15 11:39:01.405 074 16460.48 333.22 50907.52 88888.00 2018-03-15 11:39:01.905 074 16460.43 333.21 50907.54 88888.00 2018-03-15 11:39:02.405 074 16460.43 333.23 50907.52 88888.00 2018-03-15 11:39:02.905 074 16460.40 333.32 50907.57 88888.00 2018-03-15 11:39:03.405 074 16460.39 333.33 50907.55 88888.00 2018-03-15 11:39:03.905 074 16460.40 333.36 50907.53 88888.00 2018-03-15 11:39:04.405 074 16460.39 333.37 50907.53 88888.00 2018-03-15 11:39:04.905 074 16460.39 333.36 50907.57 88888.00 2018-03-15 11:39:05.405 074 16460.41 333.36 50907.52 88888.00 2018-03-15 11:39:05.905 074 16460.39 333.42 50907.47 88888.00 2018-03-15 11:39:06.405 074 16460.34 333.51 50907.48 88888.00 2018-03-15 11:39:06.905 074 16460.31 333.54 50907.49 88888.00 2018-03-15 11:39:07.405 074 16460.30 333.49 50907.47 88888.00 2018-03-15 11:39:07.905 074 16460.29 333.51 50907.44 88888.00 2018-03-15 11:39:08.405 074 16460.31 333.49 50907.43 88888.00 2018-03-15 11:39:08.905 074 16460.31 333.50 50907.47 88888.00 2018-03-15 11:39:09.405 074 16460.24 333.53 50907.51 88888.00 2018-03-15 11:39:09.905 074 16460.19 333.59 50907.45 88888.00 2018-03-15 11:39:10.405 074 16460.21 333.60 50907.49 88888.00 2018-03-15 11:39:10.905 074 16460.22 333.58 50907.49 88888.00 2018-03-15 11:39:11.406 074 16460.17 333.62 50907.48 88888.00 2018-03-15 11:39:11.906 074 16460.12 333.62 50907.54 88888.00 2018-03-15 11:39:12.406 074 16460.10 333.66 50907.52 88888.00 2018-03-15 11:39:12.906 074 16460.08 333.74 50907.49 88888.00 2018-03-15 11:39:13.406 074 16460.07 333.75 50907.51 88888.00 2018-03-15 11:39:13.906 074 16460.02 333.80 50907.52 88888.00 2018-03-15 11:39:14.406 074 16460.00 333.85 50907.49 88888.00 2018-03-15 11:39:14.906 074 16460.00 333.88 50907.51 88888.00 2018-03-15 11:39:15.406 074 16459.99 333.88 50907.55 88888.00 2018-03-15 11:39:15.906 074 16459.97 333.87 50907.55 88888.00 2018-03-15 11:39:16.406 074 16459.95 333.87 50907.59 88888.00 2018-03-15 11:39:16.906 074 16459.94 333.87 50907.62 88888.00 2018-03-15 11:39:17.406 074 16459.87 333.88 50907.62 88888.00 2018-03-15 11:39:17.906 074 16459.84 333.83 50907.62 88888.00 2018-03-15 11:39:18.406 074 16459.85 333.88 50907.62 88888.00 2018-03-15 11:39:18.906 074 16459.87 333.92 50907.63 88888.00 2018-03-15 11:39:19.406 074 16459.88 333.87 50907.66 88888.00 2018-03-15 11:39:19.906 074 16459.86 333.84 50907.63 88888.00 2018-03-15 11:39:20.406 074 16459.81 333.84 50907.66 88888.00 2018-03-15 11:39:20.906 074 16459.81 333.82 50907.65 88888.00 2018-03-15 11:39:21.406 074 16459.81 333.82 50907.66 88888.00 2018-03-15 11:39:21.906 074 16459.79 333.84 50907.63 88888.00 2018-03-15 11:39:22.406 074 16459.81 333.87 50907.58 88888.00 2018-03-15 11:39:22.906 074 16459.82 333.89 50907.52 88888.00 2018-03-15 11:39:23.406 074 16459.81 333.95 50907.53 88888.00 2018-03-15 11:39:23.906 074 16459.81 333.92 50907.64 88888.00 2018-03-15 11:39:24.406 074 16459.80 333.98 50907.68 88888.00 2018-03-15 11:39:24.906 074 16459.75 334.03 50907.61 88888.00 2018-03-15 11:39:25.406 074 16459.77 334.02 50907.66 88888.00 2018-03-15 11:39:25.906 074 16459.84 333.96 50907.70 88888.00 2018-03-15 11:39:26.406 074 16459.84 333.98 50907.70 88888.00 2018-03-15 11:39:26.906 074 16459.84 334.02 50907.72 88888.00 2018-03-15 11:39:27.406 074 16459.85 334.01 50907.70 88888.00 2018-03-15 11:39:27.906 074 16459.86 334.02 50907.64 88888.00 2018-03-15 11:39:28.406 074 16459.86 333.97 50907.66 88888.00 2018-03-15 11:39:28.906 074 16459.88 333.97 50907.70 88888.00 2018-03-15 11:39:29.406 074 16459.88 334.02 50907.68 88888.00 2018-03-15 11:39:29.906 074 16459.82 334.02 50907.64 88888.00 2018-03-15 11:39:30.406 074 16459.78 333.97 50907.62 88888.00 2018-03-15 11:39:30.906 074 16459.81 333.95 50907.58 88888.00 2018-03-15 11:39:31.406 074 16459.84 333.96 50907.57 88888.00 2018-03-15 11:39:31.906 074 16459.84 333.95 50907.61 88888.00 2018-03-15 11:39:32.406 074 16459.87 333.95 50907.63 88888.00 2018-03-15 11:39:32.906 074 16459.86 333.96 50907.67 88888.00 2018-03-15 11:39:33.406 074 16459.79 333.94 50907.66 88888.00 2018-03-15 11:39:33.906 074 16459.82 333.86 50907.67 88888.00 2018-03-15 11:39:34.406 074 16459.85 333.83 50907.73 88888.00 2018-03-15 11:39:34.906 074 16459.85 333.78 50907.65 88888.00 2018-03-15 11:39:35.406 074 16459.85 333.79 50907.61 88888.00 2018-03-15 11:39:35.906 074 16459.80 333.80 50907.57 88888.00 2018-03-15 11:39:36.406 074 16459.84 333.76 50907.55 88888.00 2018-03-15 11:39:36.906 074 16459.85 333.74 50907.52 88888.00 2018-03-15 11:39:37.406 074 16459.82 333.74 50907.56 88888.00 2018-03-15 11:39:37.906 074 16459.82 333.69 50907.57 88888.00 2018-03-15 11:39:38.406 074 16459.78 333.69 50907.54 88888.00 2018-03-15 11:39:38.906 074 16459.76 333.63 50907.52 88888.00 2018-03-15 11:39:39.406 074 16459.76 333.65 50907.49 88888.00 2018-03-15 11:39:39.906 074 16459.75 333.62 50907.52 88888.00 2018-03-15 11:39:40.406 074 16459.72 333.56 50907.52 88888.00 2018-03-15 11:39:40.906 074 16459.71 333.59 50907.52 88888.00 2018-03-15 11:39:41.407 074 16459.73 333.62 50907.58 88888.00 2018-03-15 11:39:41.907 074 16459.71 333.61 50907.62 88888.00 2018-03-15 11:39:42.407 074 16459.68 333.61 50907.59 88888.00 2018-03-15 11:39:42.907 074 16459.67 333.56 50907.59 88888.00 2018-03-15 11:39:43.407 074 16459.66 333.54 50907.58 88888.00 2018-03-15 11:39:43.907 074 16459.61 333.56 50907.56 88888.00 2018-03-15 11:39:44.407 074 16459.55 333.57 50907.55 88888.00 2018-03-15 11:39:44.907 074 16459.56 333.67 50907.52 88888.00 2018-03-15 11:39:45.407 074 16459.62 333.73 50907.59 88888.00 2018-03-15 11:39:45.907 074 16459.68 333.74 50907.57 88888.00 2018-03-15 11:39:46.407 074 16459.69 333.75 50907.58 88888.00 2018-03-15 11:39:46.907 074 16459.68 333.76 50907.64 88888.00 2018-03-15 11:39:47.407 074 16459.69 333.83 50907.70 88888.00 2018-03-15 11:39:47.907 074 16459.68 333.85 50907.73 88888.00 2018-03-15 11:39:48.407 074 16459.69 333.89 50907.75 88888.00 2018-03-15 11:39:48.907 074 16459.73 333.91 50907.70 88888.00 2018-03-15 11:39:49.407 074 16459.73 333.97 50907.63 88888.00 2018-03-15 11:39:49.907 074 16459.76 333.91 50907.66 88888.00 2018-03-15 11:39:50.407 074 16459.79 333.92 50907.66 88888.00 2018-03-15 11:39:50.907 074 16459.79 333.93 50907.62 88888.00 2018-03-15 11:39:51.407 074 16459.78 333.89 50907.62 88888.00 2018-03-15 11:39:51.907 074 16459.77 333.89 50907.58 88888.00 2018-03-15 11:39:52.407 074 16459.77 333.93 50907.58 88888.00 2018-03-15 11:39:52.907 074 16459.77 333.87 50907.56 88888.00 2018-03-15 11:39:53.407 074 16459.81 333.82 50907.65 88888.00 2018-03-15 11:39:53.907 074 16459.84 333.80 50907.70 88888.00 2018-03-15 11:39:54.407 074 16459.88 333.84 50907.64 88888.00 2018-03-15 11:39:54.907 074 16459.90 333.80 50907.58 88888.00 2018-03-15 11:39:55.407 074 16459.88 333.74 50907.55 88888.00 2018-03-15 11:39:55.907 074 16459.93 333.66 50907.54 88888.00 2018-03-15 11:39:56.407 074 16459.97 333.65 50907.58 88888.00 2018-03-15 11:39:56.907 074 16460.00 333.68 50907.62 88888.00 2018-03-15 11:39:57.407 074 16460.06 333.62 50907.62 88888.00 2018-03-15 11:39:57.907 074 16460.06 333.54 50907.62 88888.00 2018-03-15 11:39:58.407 074 16460.04 333.58 50907.67 88888.00 2018-03-15 11:39:58.907 074 16460.03 333.57 50907.62 88888.00 2018-03-15 11:39:59.407 074 16460.08 333.54 50907.59 88888.00 2018-03-15 11:39:59.907 074 16460.11 333.58 50907.66 88888.00 2018-03-15 11:40:00.407 074 16460.10 333.57 50907.70 88888.00 2018-03-15 11:40:00.907 074 16460.13 333.60 50907.67 88888.00 2018-03-15 11:40:01.407 074 16460.13 333.62 50907.75 88888.00 2018-03-15 11:40:01.907 074 16460.06 333.67 50907.75 88888.00 2018-03-15 11:40:02.407 074 16460.07 333.71 50907.66 88888.00 2018-03-15 11:40:02.907 074 16460.06 333.75 50907.68 88888.00 2018-03-15 11:40:03.407 074 16460.04 333.70 50907.68 88888.00 2018-03-15 11:40:03.907 074 16460.03 333.69 50907.71 88888.00 2018-03-15 11:40:04.407 074 16460.06 333.69 50907.67 88888.00 2018-03-15 11:40:04.907 074 16460.06 333.68 50907.67 88888.00 2018-03-15 11:40:05.407 074 16460.07 333.71 50907.68 88888.00 2018-03-15 11:40:05.907 074 16460.10 333.77 50907.75 88888.00 2018-03-15 11:40:06.407 074 16460.05 333.83 50907.65 88888.00 2018-03-15 11:40:06.907 074 16460.00 333.78 50907.61 88888.00 2018-03-15 11:40:07.407 074 16459.97 333.87 50907.63 88888.00 2018-03-15 11:40:07.907 074 16459.95 333.98 50907.65 88888.00 2018-03-15 11:40:08.407 074 16459.93 333.95 50907.58 88888.00 2018-03-15 11:40:08.907 074 16459.87 333.96 50907.58 88888.00 2018-03-15 11:40:09.407 074 16459.85 333.95 50907.55 88888.00 2018-03-15 11:40:09.907 074 16459.86 333.97 50907.52 88888.00 2018-03-15 11:40:10.407 074 16459.91 334.03 50907.55 88888.00 2018-03-15 11:40:10.907 074 16459.88 334.11 50907.51 88888.00 2018-03-15 11:40:11.408 074 16459.82 334.11 50907.52 88888.00 2018-03-15 11:40:11.908 074 16459.78 334.12 50907.57 88888.00 2018-03-15 11:40:12.408 074 16459.73 334.13 50907.61 88888.00 2018-03-15 11:40:12.908 074 16459.70 334.15 50907.63 88888.00 2018-03-15 11:40:13.408 074 16459.66 334.21 50907.59 88888.00 2018-03-15 11:40:13.908 074 16459.61 334.27 50907.54 88888.00 2018-03-15 11:40:14.408 074 16459.51 334.29 50907.57 88888.00 2018-03-15 11:40:14.908 074 16459.46 334.31 50907.54 88888.00 2018-03-15 11:40:15.408 074 16459.44 334.34 50907.55 88888.00 2018-03-15 11:40:15.908 074 16459.37 334.38 50907.54 88888.00 2018-03-15 11:40:16.408 074 16459.36 334.43 50907.54 88888.00 2018-03-15 11:40:16.908 074 16459.34 334.40 50907.46 88888.00 2018-03-15 11:40:17.408 074 16459.28 334.40 50907.48 88888.00 2018-03-15 11:40:17.908 074 16459.27 334.47 50907.48 88888.00 2018-03-15 11:40:18.408 074 16459.26 334.53 50907.52 88888.00 2018-03-15 11:40:18.908 074 16459.26 334.56 50907.56 88888.00 2018-03-15 11:40:19.408 074 16459.23 334.57 50907.47 88888.00 2018-03-15 11:40:19.908 074 16459.24 334.59 50907.49 88888.00 2018-03-15 11:40:20.408 074 16459.19 334.65 50907.56 88888.00 2018-03-15 11:40:20.908 074 16459.14 334.65 50907.59 88888.00 2018-03-15 11:40:21.408 074 16459.16 334.75 50907.58 88888.00 2018-03-15 11:40:21.908 074 16459.16 334.82 50907.61 88888.00 2018-03-15 11:40:22.408 074 16459.17 334.90 50907.66 88888.00 2018-03-15 11:40:22.908 074 16459.19 334.97 50907.70 88888.00 2018-03-15 11:40:23.408 074 16459.22 335.04 50907.73 88888.00 2018-03-15 11:40:23.908 074 16459.22 335.05 50907.75 88888.00 2018-03-15 11:40:24.408 074 16459.23 335.04 50907.75 88888.00 2018-03-15 11:40:24.908 074 16459.23 335.11 50907.74 88888.00 2018-03-15 11:40:25.408 074 16459.28 335.21 50907.77 88888.00 2018-03-15 11:40:25.908 074 16459.32 335.18 50907.75 88888.00 2018-03-15 11:40:26.408 074 16459.35 335.18 50907.76 88888.00 2018-03-15 11:40:26.908 074 16459.38 335.16 50907.84 88888.00 2018-03-15 11:40:27.408 074 16459.36 335.15 50907.85 88888.00 2018-03-15 11:40:27.908 074 16459.46 335.21 50907.84 88888.00 2018-03-15 11:40:28.408 074 16459.53 335.11 50907.84 88888.00 2018-03-15 11:40:28.908 074 16459.60 335.07 50907.88 88888.00 2018-03-15 11:40:29.408 074 16459.67 335.00 50907.86 88888.00 2018-03-15 11:40:29.908 074 16459.70 334.98 50907.90 88888.00 2018-03-15 11:40:30.408 074 16459.73 334.92 50907.95 88888.00 2018-03-15 11:40:30.908 074 16459.77 334.85 50907.89 88888.00 2018-03-15 11:40:31.408 074 16459.77 334.83 50907.86 88888.00 2018-03-15 11:40:31.908 074 16459.77 334.81 50907.89 88888.00 2018-03-15 11:40:32.408 074 16459.81 334.74 50907.84 88888.00 2018-03-15 11:40:32.908 074 16459.81 334.69 50907.83 88888.00 2018-03-15 11:40:33.408 074 16459.85 334.66 50907.79 88888.00 2018-03-15 11:40:33.908 074 16459.88 334.69 50907.77 88888.00 2018-03-15 11:40:34.408 074 16459.82 334.63 50907.76 88888.00 2018-03-15 11:40:34.908 074 16459.84 334.57 50907.81 88888.00 2018-03-15 11:40:35.408 074 16459.81 334.63 50907.80 88888.00 2018-03-15 11:40:35.908 074 16459.84 334.70 50907.77 88888.00 2018-03-15 11:40:36.409 074 16459.84 334.70 50907.75 88888.00 2018-03-15 11:40:36.909 074 16459.80 334.64 50907.73 88888.00 2018-03-15 11:40:37.409 074 16459.77 334.64 50907.71 88888.00 2018-03-15 11:40:37.909 074 16459.76 334.64 50907.74 88888.00 2018-03-15 11:40:38.409 074 16459.75 334.71 50907.76 88888.00 2018-03-15 11:40:38.909 074 16459.73 334.75 50907.75 88888.00 2018-03-15 11:40:39.409 074 16459.76 334.81 50907.74 88888.00 2018-03-15 11:40:39.909 074 16459.72 334.82 50907.70 88888.00 2018-03-15 11:40:40.409 074 16459.69 334.90 50907.75 88888.00 2018-03-15 11:40:40.909 074 16459.72 334.97 50907.71 88888.00 2018-03-15 11:40:41.409 074 16459.67 334.98 50907.73 88888.00 2018-03-15 11:40:41.909 074 16459.63 335.00 50907.75 88888.00 2018-03-15 11:40:42.409 074 16459.64 335.04 50907.79 88888.00 2018-03-15 11:40:42.909 074 16459.67 335.06 50907.76 88888.00 2018-03-15 11:40:43.409 074 16459.66 335.01 50907.74 88888.00 2018-03-15 11:40:43.909 074 16459.64 335.06 50907.71 88888.00 2018-03-15 11:40:44.409 074 16459.60 335.14 50907.74 88888.00 2018-03-15 11:40:44.909 074 16459.58 335.14 50907.72 88888.00 2018-03-15 11:40:45.409 074 16459.61 335.14 50907.72 88888.00 2018-03-15 11:40:45.909 074 16459.60 335.17 50907.70 88888.00 2018-03-15 11:40:46.409 074 16459.56 335.17 50907.70 88888.00 2018-03-15 11:40:46.909 074 16459.56 335.11 50907.67 88888.00 2018-03-15 11:40:47.409 074 16459.58 335.05 50907.72 88888.00 2018-03-15 11:40:47.909 074 16459.52 335.06 50907.76 88888.00 2018-03-15 11:40:48.409 074 16459.53 335.01 50907.76 88888.00 2018-03-15 11:40:48.909 074 16459.56 334.98 50907.73 88888.00 2018-03-15 11:40:49.409 074 16459.59 334.98 50907.73 88888.00 2018-03-15 11:40:49.909 074 16459.54 334.99 50907.72 88888.00 2018-03-15 11:40:50.409 074 16459.53 335.01 50907.71 88888.00 2018-03-15 11:40:50.909 074 16459.55 334.99 50907.70 88888.00 2018-03-15 11:40:51.409 074 16459.56 334.89 50907.79 88888.00 2018-03-15 11:40:51.909 074 16459.61 334.85 50907.82 88888.00 2018-03-15 11:40:52.409 074 16459.59 334.83 50907.82 88888.00 2018-03-15 11:40:52.909 074 16459.58 334.88 50907.79 88888.00 2018-03-15 11:40:53.409 074 16459.62 334.95 50907.80 88888.00 2018-03-15 11:40:53.909 074 16459.68 334.97 50907.74 88888.00 2018-03-15 11:40:54.409 074 16459.68 334.98 50907.80 88888.00 2018-03-15 11:40:54.909 074 16459.71 334.93 50907.80 88888.00 2018-03-15 11:40:55.409 074 16459.75 334.91 50907.74 88888.00 2018-03-15 11:40:55.909 074 16459.80 334.92 50907.79 88888.00 2018-03-15 11:40:56.409 074 16459.78 334.98 50907.84 88888.00 2018-03-15 11:40:56.909 074 16459.79 334.95 50907.79 88888.00 2018-03-15 11:40:57.409 074 16459.84 334.96 50907.76 88888.00 2018-03-15 11:40:57.909 074 16459.89 334.98 50907.74 88888.00 2018-03-15 11:40:58.409 074 16459.88 335.00 50907.75 88888.00 2018-03-15 11:40:58.909 074 16459.86 335.05 50907.76 88888.00 2018-03-15 11:40:59.409 074 16459.85 335.01 50907.70 88888.00 2018-03-15 11:40:59.909 074 16459.87 335.01 50907.73 88888.00 2018-03-15 11:41:00.409 074 16459.81 335.05 50907.71 88888.00 2018-03-15 11:41:00.909 074 16459.77 335.06 50907.67 88888.00 2018-03-15 11:41:01.409 074 16459.77 335.13 50907.66 88888.00 2018-03-15 11:41:01.909 074 16459.78 335.15 50907.68 88888.00 2018-03-15 11:41:02.409 074 16459.78 335.10 50907.71 88888.00 2018-03-15 11:41:02.909 074 16459.76 335.13 50907.72 88888.00 2018-03-15 11:41:03.409 074 16459.77 335.13 50907.68 88888.00 2018-03-15 11:41:03.909 074 16459.72 335.08 50907.68 88888.00 2018-03-15 11:41:04.409 074 16459.69 335.10 50907.72 88888.00 2018-03-15 11:41:04.909 074 16459.67 335.09 50907.79 88888.00 2018-03-15 11:41:05.409 074 16459.62 335.15 50907.74 88888.00 2018-03-15 11:41:05.909 074 16459.63 335.21 50907.72 88888.00 2018-03-15 11:41:06.410 074 16459.63 335.24 50907.70 88888.00 2018-03-15 11:41:06.910 074 16459.61 335.22 50907.70 88888.00 2018-03-15 11:41:07.410 074 16459.61 335.15 50907.70 88888.00 2018-03-15 11:41:07.910 074 16459.55 335.23 50907.68 88888.00 2018-03-15 11:41:08.410 074 16459.52 335.30 50907.65 88888.00 2018-03-15 11:41:08.910 074 16459.54 335.28 50907.66 88888.00 2018-03-15 11:41:09.410 074 16459.54 335.25 50907.67 88888.00 2018-03-15 11:41:09.910 074 16459.54 335.24 50907.66 88888.00 2018-03-15 11:41:10.410 074 16459.53 335.31 50907.73 88888.00 2018-03-15 11:41:10.910 074 16459.54 335.31 50907.74 88888.00 2018-03-15 11:41:11.410 074 16459.49 335.32 50907.71 88888.00 2018-03-15 11:41:12.410 074 16459.42 335.33 50907.84 88888.00 2018-03-15 11:41:12.910 074 16459.43 335.37 50907.81 88888.00 2018-03-15 11:41:13.410 074 16459.44 335.34 50907.79 88888.00 2018-03-15 11:41:13.910 074 16459.49 335.37 50907.83 88888.00 2018-03-15 11:41:14.410 074 16459.43 335.42 50907.83 88888.00 2018-03-15 11:41:14.910 074 16459.37 335.43 50907.84 88888.00 2018-03-15 11:41:15.410 074 16459.36 335.56 50907.80 88888.00 2018-03-15 11:41:15.910 074 16459.34 335.59 50907.77 88888.00 2018-03-15 11:41:16.410 074 16459.34 335.65 50907.76 88888.00 2018-03-15 11:41:16.910 074 16459.34 335.65 50907.76 88888.00 2018-03-15 11:41:17.410 074 16459.32 335.66 50907.86 88888.00 2018-03-15 11:41:17.910 074 16459.32 335.68 50907.84 88888.00 2018-03-15 11:41:18.410 074 16459.37 335.75 50907.73 88888.00 2018-03-15 11:41:18.910 074 16459.38 335.75 50907.73 88888.00 2018-03-15 11:41:19.410 074 16459.37 335.78 50907.72 88888.00 2018-03-15 11:41:19.910 074 16459.37 335.86 50907.72 88888.00 2018-03-15 11:41:20.410 074 16459.36 335.87 50907.68 88888.00 2018-03-15 11:41:20.910 074 16459.35 335.92 50907.70 88888.00 2018-03-15 11:41:21.410 074 16459.35 335.97 50907.70 88888.00 2018-03-15 11:41:21.910 074 16459.32 335.96 50907.71 88888.00 2018-03-15 11:41:22.410 074 16459.33 335.88 50907.67 88888.00 2018-03-15 11:41:22.910 074 16459.37 335.94 50907.71 88888.00 2018-03-15 11:41:23.410 074 16459.32 335.97 50907.71 88888.00 2018-03-15 11:41:23.910 074 16459.31 335.95 50907.70 88888.00 2018-03-15 11:41:24.410 074 16459.31 336.03 50907.65 88888.00 2018-03-15 11:41:24.910 074 16459.31 336.10 50907.68 88888.00 2018-03-15 11:41:25.410 074 16459.31 336.11 50907.71 88888.00 2018-03-15 11:41:25.910 074 16459.29 336.12 50907.73 88888.00 2018-03-15 11:41:26.410 074 16459.28 336.11 50907.74 88888.00 2018-03-15 11:41:26.910 074 16459.25 336.06 50907.74 88888.00 2018-03-15 11:41:27.410 074 16459.27 336.08 50907.80 88888.00 2018-03-15 11:41:27.910 074 16459.22 336.05 50907.70 88888.00 2018-03-15 11:41:28.410 074 16459.23 336.09 50907.74 88888.00 2018-03-15 11:41:28.910 074 16459.26 336.12 50907.77 88888.00 2018-03-15 11:41:29.410 074 16459.27 336.15 50907.75 88888.00 2018-03-15 11:41:29.910 074 16459.25 336.21 50907.75 88888.00 2018-03-15 11:41:30.410 074 16459.25 336.24 50907.74 88888.00 2018-03-15 11:41:30.910 074 16459.27 336.24 50907.72 88888.00 2018-03-15 11:41:31.410 074 16459.25 336.27 50907.75 88888.00 2018-03-15 11:41:31.910 074 16459.23 336.32 50907.77 88888.00 2018-03-15 11:41:32.410 074 16459.23 336.37 50907.75 88888.00 2018-03-15 11:41:32.910 074 16459.22 336.39 50907.72 88888.00 2018-03-15 11:41:33.410 074 16459.20 336.43 50907.79 88888.00 2018-03-15 11:41:33.910 074 16459.20 336.44 50907.82 88888.00 2018-03-15 11:41:34.410 074 16459.22 336.44 50907.81 88888.00 2018-03-15 11:41:34.910 074 16459.16 336.38 50907.79 88888.00 2018-03-15 11:41:35.410 074 16459.14 336.40 50907.76 88888.00 2018-03-15 11:41:35.910 074 16459.10 336.44 50907.75 88888.00 2018-03-15 11:41:36.410 074 16459.07 336.44 50907.72 88888.00 2018-03-15 11:41:36.910 074 16459.05 336.41 50907.75 88888.00 2018-03-15 11:41:37.411 074 16459.05 336.37 50907.75 88888.00 2018-03-15 11:41:37.911 074 16459.06 336.38 50907.75 88888.00 2018-03-15 11:41:38.411 074 16459.09 336.44 50907.79 88888.00 2018-03-15 11:41:38.911 074 16459.12 336.39 50907.80 88888.00 2018-03-15 11:41:39.411 074 16459.09 336.41 50907.88 88888.00 2018-03-15 11:41:39.911 074 16459.08 336.43 50907.85 88888.00 2018-03-15 11:41:40.411 074 16459.14 336.44 50907.86 88888.00 2018-03-15 11:41:40.911 074 16459.15 336.48 50907.83 88888.00 2018-03-15 11:41:41.411 074 16459.10 336.53 50907.80 88888.00 2018-03-15 11:41:41.911 074 16459.07 336.48 50907.82 88888.00 2018-03-15 11:41:42.411 074 16459.05 336.39 50907.81 88888.00 2018-03-15 11:41:42.911 074 16459.06 336.44 50907.76 88888.00 2018-03-15 11:41:43.411 074 16459.06 336.39 50907.79 88888.00 2018-03-15 11:41:43.911 074 16459.01 336.39 50907.80 88888.00 2018-03-15 11:41:44.411 074 16459.01 336.39 50907.82 88888.00 2018-03-15 11:41:44.911 074 16459.05 336.37 50907.83 88888.00 2018-03-15 11:41:45.411 074 16459.06 336.37 50907.85 88888.00 2018-03-15 11:41:45.911 074 16459.09 336.39 50907.86 88888.00 2018-03-15 11:41:46.411 074 16459.12 336.43 50907.86 88888.00 2018-03-15 11:41:46.911 074 16459.14 336.48 50907.83 88888.00 2018-03-15 11:41:47.411 074 16459.18 336.44 50907.83 88888.00 2018-03-15 11:41:47.911 074 16459.19 336.43 50907.86 88888.00 2018-03-15 11:41:48.411 074 16459.12 336.39 50907.86 88888.00 2018-03-15 11:41:48.911 074 16459.12 336.38 50907.85 88888.00 2018-03-15 11:41:49.411 074 16459.22 336.36 50907.86 88888.00 2018-03-15 11:41:49.911 074 16459.23 336.31 50907.79 88888.00 2018-03-15 11:41:50.411 074 16459.26 336.32 50907.75 88888.00 2018-03-15 11:41:50.911 074 16459.26 336.30 50907.80 88888.00 2018-03-15 11:41:51.411 074 16459.24 336.22 50907.89 88888.00 2018-03-15 11:41:51.911 074 16459.25 336.20 50907.89 88888.00 2018-03-15 11:41:52.411 074 16459.23 336.18 50907.81 88888.00 2018-03-15 11:41:52.911 074 16459.18 336.14 50907.79 88888.00 2018-03-15 11:41:53.411 074 16459.19 336.09 50907.75 88888.00 2018-03-15 11:41:53.911 074 16459.19 336.05 50907.72 88888.00 2018-03-15 11:41:54.411 074 16459.23 336.08 50907.77 88888.00 2018-03-15 11:41:54.911 074 16459.24 336.00 50907.80 88888.00 2018-03-15 11:41:55.411 074 16459.27 335.92 50907.73 88888.00 2018-03-15 11:41:55.911 074 16459.27 335.91 50907.68 88888.00 2018-03-15 11:41:56.411 074 16459.28 335.85 50907.70 88888.00 2018-03-15 11:41:56.911 074 16459.29 335.80 50907.68 88888.00 2018-03-15 11:41:57.411 074 16459.32 335.80 50907.74 88888.00 2018-03-15 11:41:57.911 074 16459.33 335.83 50907.73 88888.00 2018-03-15 11:41:58.411 074 16459.34 335.82 50907.67 88888.00 2018-03-15 11:41:58.911 074 16459.34 335.80 50907.70 88888.00 2018-03-15 11:41:59.411 074 16459.34 335.86 50907.70 88888.00 2018-03-15 11:41:59.911 074 16459.33 335.86 50907.72 88888.00 2018-03-15 11:42:00.411 074 16459.38 335.87 50907.72 88888.00 2018-03-15 11:42:00.911 074 16459.40 335.88 50907.74 88888.00 2018-03-15 11:42:01.411 074 16459.35 335.93 50907.75 88888.00 2018-03-15 11:42:01.911 074 16459.37 335.93 50907.81 88888.00 2018-03-15 11:42:02.411 074 16459.38 335.91 50907.75 88888.00 2018-03-15 11:42:02.911 074 16459.33 335.92 50907.75 88888.00 2018-03-15 11:42:03.411 074 16459.38 335.96 50907.77 88888.00 2018-03-15 11:42:03.911 074 16459.41 335.97 50907.80 88888.00 2018-03-15 11:42:04.411 074 16459.42 335.98 50907.85 88888.00 2018-03-15 11:42:05.412 074 16459.46 335.96 50907.82 88888.00 2018-03-15 11:42:05.912 074 16459.50 335.96 50907.89 88888.00 2018-03-15 11:42:06.412 074 16459.51 335.94 50907.86 88888.00 2018-03-15 11:42:06.912 074 16459.55 336.00 50907.84 88888.00 2018-03-15 11:42:07.412 074 16459.53 336.05 50907.83 88888.00 2018-03-15 11:42:07.912 074 16459.50 336.04 50907.86 88888.00 2018-03-15 11:42:08.412 074 16459.51 336.03 50907.92 88888.00 2018-03-15 11:42:08.912 074 16459.55 336.03 50907.88 88888.00 2018-03-15 11:42:09.412 074 16459.58 335.94 50907.85 88888.00 2018-03-15 11:42:09.912 074 16459.58 335.89 50907.88 88888.00 2018-03-15 11:42:10.412 074 16459.54 335.88 50907.90 88888.00 2018-03-15 11:42:10.912 074 16459.55 335.79 50907.88 88888.00 2018-03-15 11:42:11.412 074 16459.56 335.79 50907.83 88888.00 2018-03-15 11:42:11.912 074 16459.59 335.78 50907.79 88888.00 2018-03-15 11:42:12.412 074 16459.56 335.78 50907.73 88888.00 2018-03-15 11:42:12.912 074 16459.54 335.79 50907.75 88888.00 2018-03-15 11:42:13.412 074 16459.53 335.80 50907.79 88888.00 2018-03-15 11:42:13.912 074 16459.58 335.83 50907.79 88888.00 2018-03-15 11:42:14.412 074 16459.58 335.80 50907.81 88888.00 2018-03-15 11:42:14.912 074 16459.60 335.76 50907.86 88888.00 2018-03-15 11:42:15.412 074 16459.61 335.75 50907.85 88888.00 2018-03-15 11:42:15.912 074 16459.66 335.75 50907.75 88888.00 2018-03-15 11:42:16.412 074 16459.69 335.77 50907.74 88888.00 2018-03-15 11:42:16.912 074 16459.67 335.80 50907.76 88888.00 2018-03-15 11:42:17.412 074 16459.71 335.83 50907.75 88888.00 2018-03-15 11:42:17.912 074 16459.70 335.84 50907.74 88888.00 2018-03-15 11:42:18.412 074 16459.67 335.83 50907.76 88888.00 2018-03-15 11:42:18.912 074 16459.68 335.88 50907.81 88888.00 2018-03-15 11:42:19.412 074 16459.66 335.92 50907.77 88888.00 2018-03-15 11:42:19.912 074 16459.63 335.97 50907.72 88888.00 2018-03-15 11:42:20.412 074 16459.62 336.08 50907.71 88888.00 2018-03-15 11:42:20.912 074 16459.60 336.14 50907.73 88888.00 2018-03-15 11:42:21.412 074 16459.56 336.20 50907.70 88888.00 2018-03-15 11:42:21.912 074 16459.52 336.28 50907.74 88888.00 2018-03-15 11:42:22.412 074 16459.53 336.31 50907.72 88888.00 2018-03-15 11:42:22.912 074 16459.55 336.36 50907.71 88888.00 2018-03-15 11:42:23.412 074 16459.58 336.46 50907.77 88888.00 2018-03-15 11:42:23.912 074 16459.52 336.49 50907.75 88888.00 2018-03-15 11:42:24.412 074 16459.46 336.57 50907.77 88888.00 2018-03-15 11:42:24.912 074 16459.45 336.69 50907.81 88888.00 2018-03-15 11:42:25.412 074 16459.43 336.74 50907.79 88888.00 2018-03-15 11:42:25.912 074 16459.38 336.78 50907.79 88888.00 2018-03-15 11:42:26.412 074 16459.35 336.82 50907.80 88888.00 2018-03-15 11:42:26.912 074 16459.37 336.84 50907.81 88888.00 2018-03-15 11:42:27.412 074 16459.47 336.94 50907.75 88888.00 2018-03-15 11:42:27.912 074 16459.45 336.96 50907.83 88888.00 2018-03-15 11:42:28.412 074 16459.51 336.88 50907.86 88888.00 2018-03-15 11:42:28.912 074 16459.62 336.85 50907.98 88888.00 2018-03-15 11:42:29.412 074 16459.64 336.85 50908.06 88888.00 2018-03-15 11:42:29.912 074 16459.63 336.82 50908.04 88888.00 2018-03-15 11:42:30.412 074 16459.61 336.83 50908.06 88888.00 2018-03-15 11:42:30.912 074 16459.62 336.84 50908.00 88888.00 2018-03-15 11:42:31.412 074 16459.59 336.81 50908.02 88888.00 2018-03-15 11:42:31.912 074 16459.56 336.79 50908.03 88888.00 2018-03-15 11:42:32.412 074 16459.58 336.75 50907.98 88888.00 2018-03-15 11:42:32.912 074 16459.56 336.72 50907.97 88888.00 2018-03-15 11:42:33.412 074 16459.54 336.65 50908.01 88888.00 2018-03-15 11:42:33.912 074 16459.55 336.63 50908.02 88888.00 2018-03-15 11:42:34.412 074 16459.60 336.62 50908.04 88888.00 2018-03-15 11:42:34.912 074 16459.61 336.59 50908.00 88888.00 2018-03-15 11:42:35.413 074 16459.62 336.56 50907.99 88888.00 2018-03-15 11:42:35.913 074 16459.66 336.55 50908.00 88888.00 2018-03-15 11:42:36.413 074 16459.68 336.49 50908.01 88888.00 2018-03-15 11:42:36.913 074 16459.66 336.48 50908.08 88888.00 2018-03-15 11:42:37.413 074 16459.61 336.45 50908.16 88888.00 2018-03-15 11:42:37.913 074 16459.63 336.45 50908.16 88888.00 2018-03-15 11:42:38.413 074 16459.64 336.44 50908.10 88888.00 2018-03-15 11:42:38.913 074 16459.64 336.40 50908.06 88888.00 2018-03-15 11:42:39.413 074 16459.63 336.41 50908.03 88888.00 2018-03-15 11:42:39.913 074 16459.63 336.43 50908.00 88888.00 2018-03-15 11:42:40.413 074 16459.64 336.47 50908.01 88888.00 2018-03-15 11:42:40.913 074 16459.61 336.52 50908.02 88888.00 2018-03-15 11:42:41.413 074 16459.60 336.54 50908.09 88888.00 2018-03-15 11:42:41.913 074 16459.61 336.54 50908.08 88888.00 2018-03-15 11:42:42.413 074 16459.56 336.58 50907.99 88888.00 2018-03-15 11:42:42.913 074 16459.56 336.57 50907.97 88888.00 2018-03-15 11:42:43.413 074 16459.55 336.58 50908.02 88888.00 2018-03-15 11:42:43.913 074 16459.49 336.63 50907.99 88888.00 2018-03-15 11:42:44.413 074 16459.45 336.67 50907.93 88888.00 2018-03-15 11:42:44.913 074 16459.43 336.71 50907.97 88888.00 2018-03-15 11:42:45.413 074 16459.41 336.73 50908.00 88888.00 2018-03-15 11:42:45.913 074 16459.41 336.75 50907.94 88888.00 2018-03-15 11:42:46.413 074 16459.41 336.74 50907.95 88888.00 2018-03-15 11:42:46.913 074 16459.40 336.80 50907.94 88888.00 2018-03-15 11:42:47.413 074 16459.37 336.87 50907.94 88888.00 2018-03-15 11:42:47.913 074 16459.33 336.93 50907.94 88888.00 2018-03-15 11:42:48.413 074 16459.37 336.97 50907.93 88888.00 2018-03-15 11:42:48.913 074 16459.33 337.00 50907.91 88888.00 2018-03-15 11:42:49.413 074 16459.32 337.13 50907.97 88888.00 2018-03-15 11:42:49.913 074 16459.34 337.19 50907.95 88888.00 2018-03-15 11:42:50.413 074 16459.32 337.16 50908.00 88888.00 2018-03-15 11:42:50.913 074 16459.34 337.15 50907.98 88888.00 2018-03-15 11:42:51.413 074 16459.34 337.14 50907.99 88888.00 2018-03-15 11:42:51.913 074 16459.31 337.14 50908.01 88888.00 2018-03-15 11:42:52.413 074 16459.33 337.18 50908.04 88888.00 2018-03-15 11:42:52.913 074 16459.37 337.15 50908.06 88888.00 2018-03-15 11:42:53.413 074 16459.35 337.13 50908.06 88888.00 2018-03-15 11:42:53.913 074 16459.40 337.15 50908.08 88888.00 2018-03-15 11:42:54.413 074 16459.41 337.06 50908.16 88888.00 2018-03-15 11:42:54.913 074 16459.42 337.00 50908.12 88888.00 2018-03-15 11:42:55.413 074 16459.41 336.94 50908.09 88888.00 2018-03-15 11:42:55.913 074 16459.42 336.94 50908.10 88888.00 2018-03-15 11:42:56.413 074 16459.44 336.85 50908.09 88888.00 2018-03-15 11:42:56.913 074 16459.44 336.78 50908.11 88888.00 2018-03-15 11:42:57.413 074 16459.42 336.70 50908.08 88888.00 2018-03-15 11:42:57.913 074 16459.46 336.62 50908.06 88888.00 2018-03-15 11:42:58.413 074 16459.45 336.55 50908.00 88888.00 2018-03-15 11:42:58.913 074 16459.49 336.50 50907.99 88888.00 2018-03-15 11:42:59.413 074 16459.53 336.44 50907.98 88888.00 2018-03-15 11:42:59.913 074 16459.52 336.38 50908.01 88888.00 2018-03-15 11:43:00.413 074 16459.47 336.31 50908.00 88888.00 2018-03-15 11:43:00.913 074 16459.45 336.24 50907.99 88888.00 2018-03-15 11:43:01.404 074 16459.43 336.14 50908.02 88888.00 2018-03-15 11:43:01.904 074 16459.46 336.10 50908.02 88888.00 2018-03-15 11:43:02.404 074 16459.47 336.14 50908.01 88888.00 2018-03-15 11:43:02.904 074 16459.50 336.13 50907.94 88888.00 2018-03-15 11:43:03.404 074 16459.49 336.13 50907.92 88888.00 2018-03-15 11:43:03.904 074 16459.50 336.10 50907.91 88888.00 2018-03-15 11:43:04.404 074 16459.51 336.14 50907.94 88888.00 2018-03-15 11:43:04.904 074 16459.50 336.18 50907.98 88888.00 2018-03-15 11:43:05.404 074 16459.49 336.24 50907.90 88888.00 2018-03-15 11:43:05.904 074 16459.50 336.31 50907.90 88888.00 2018-03-15 11:43:06.404 074 16459.55 336.38 50907.92 88888.00 2018-03-15 11:43:06.904 074 16459.52 336.46 50907.93 88888.00 2018-03-15 11:43:07.404 074 16459.51 336.44 50907.90 88888.00 2018-03-15 11:43:07.904 074 16459.53 336.58 50907.86 88888.00 2018-03-15 11:43:08.404 074 16459.58 336.59 50907.91 88888.00 2018-03-15 11:43:08.904 074 16459.53 336.56 50907.93 88888.00 2018-03-15 11:43:09.404 074 16459.53 336.59 50907.94 88888.00 2018-03-15 11:43:09.904 074 16459.53 336.65 50907.97 88888.00 2018-03-15 11:43:10.404 074 16459.54 336.71 50907.92 88888.00 2018-03-15 11:43:10.904 074 16459.54 336.76 50907.94 88888.00 2018-03-15 11:43:11.404 074 16459.54 336.83 50907.94 88888.00 2018-03-15 11:43:11.904 074 16459.52 336.84 50908.00 88888.00 2018-03-15 11:43:12.404 074 16459.56 336.84 50907.95 88888.00 2018-03-15 11:43:12.904 074 16459.63 336.85 50907.93 88888.00 2018-03-15 11:43:13.404 074 16459.61 336.87 50908.03 88888.00 2018-03-15 11:43:13.904 074 16459.61 336.84 50908.06 88888.00 2018-03-15 11:43:14.404 074 16459.62 336.85 50908.04 88888.00 2018-03-15 11:43:14.904 074 16459.66 336.87 50908.02 88888.00 2018-03-15 11:43:15.404 074 16459.63 336.84 50908.06 88888.00 2018-03-15 11:43:15.904 074 16459.67 336.82 50908.04 88888.00 2018-03-15 11:43:16.404 074 16459.64 336.85 50908.06 88888.00 2018-03-15 11:43:16.904 074 16459.66 336.84 50908.07 88888.00 2018-03-15 11:43:17.404 074 16459.68 336.83 50908.02 88888.00 2018-03-15 11:43:17.904 074 16459.68 336.79 50907.98 88888.00 2018-03-15 11:43:18.404 074 16459.68 336.78 50907.92 88888.00 2018-03-15 11:43:18.904 074 16459.72 336.71 50907.95 88888.00 2018-03-15 11:43:19.404 074 16459.75 336.71 50908.04 88888.00 2018-03-15 11:43:19.904 074 16459.71 336.72 50908.02 88888.00 2018-03-15 11:43:20.404 074 16459.69 336.67 50908.10 88888.00 2018-03-15 11:43:20.904 074 16459.72 336.64 50908.07 88888.00 2018-03-15 11:43:21.404 074 16459.69 336.61 50907.98 88888.00 2018-03-15 11:43:21.904 074 16459.66 336.59 50908.00 88888.00 2018-03-15 11:43:22.404 074 16459.66 336.57 50907.98 88888.00 2018-03-15 11:43:22.904 074 16459.66 336.55 50907.94 88888.00 2018-03-15 11:43:23.404 074 16459.66 336.54 50907.93 88888.00 2018-03-15 11:43:23.904 074 16459.64 336.55 50907.89 88888.00 2018-03-15 11:43:24.404 074 16459.67 336.56 50907.88 88888.00 2018-03-15 11:43:24.904 074 16459.68 336.53 50907.89 88888.00 2018-03-15 11:43:25.404 074 16459.64 336.46 50907.89 88888.00 2018-03-15 11:43:25.904 074 16459.63 336.50 50907.98 88888.00 2018-03-15 11:43:26.404 074 16459.62 336.55 50907.98 88888.00 2018-03-15 11:43:26.904 074 16459.61 336.59 50907.88 88888.00 2018-03-15 11:43:27.404 074 16459.60 336.58 50907.86 88888.00 2018-03-15 11:43:27.904 074 16459.56 336.67 50907.92 88888.00 2018-03-15 11:43:28.404 074 16459.54 336.75 50907.98 88888.00 2018-03-15 11:43:28.904 074 16459.54 336.79 50907.97 88888.00 2018-03-15 11:43:29.404 074 16459.53 336.81 50907.94 88888.00 2018-03-15 11:43:29.904 074 16459.44 336.82 50907.95 88888.00 2018-03-15 11:43:30.404 074 16459.41 336.89 50907.94 88888.00 2018-03-15 11:43:30.904 074 16459.42 336.93 50907.99 88888.00 2018-03-15 11:43:31.405 074 16459.44 336.99 50907.94 88888.00 2018-03-15 11:43:31.905 074 16459.38 337.02 50907.95 88888.00 2018-03-15 11:43:32.405 074 16459.36 337.04 50907.98 88888.00 2018-03-15 11:43:32.905 074 16459.35 337.07 50908.00 88888.00 2018-03-15 11:43:33.405 074 16459.36 337.16 50908.02 88888.00 2018-03-15 11:43:33.905 074 16459.37 337.24 50908.02 88888.00 2018-03-15 11:43:34.405 074 16459.37 337.28 50908.01 88888.00 2018-03-15 11:43:34.905 074 16459.40 337.28 50908.06 88888.00 2018-03-15 11:43:35.405 074 16459.38 337.34 50908.13 88888.00 2018-03-15 11:43:35.905 074 16459.38 337.35 50908.11 88888.00 2018-03-15 11:43:36.405 074 16459.38 337.35 50908.13 88888.00 2018-03-15 11:43:36.905 074 16459.43 337.33 50908.10 88888.00 2018-03-15 11:43:37.405 074 16459.43 337.28 50908.11 88888.00 2018-03-15 11:43:37.905 074 16459.49 337.27 50908.16 88888.00 2018-03-15 11:43:38.405 074 16459.50 337.27 50908.20 88888.00 2018-03-15 11:43:38.905 074 16459.50 337.27 50908.25 88888.00 2018-03-15 11:43:39.405 074 16459.52 337.25 50908.25 88888.00 2018-03-15 11:43:39.905 074 16459.58 337.18 50908.23 88888.00 2018-03-15 11:43:40.405 074 16459.64 337.16 50908.22 88888.00 2018-03-15 11:43:40.905 074 16459.67 337.18 50908.20 88888.00 2018-03-15 11:43:41.405 074 16459.67 337.11 50908.19 88888.00 2018-03-15 11:43:41.905 074 16459.73 337.09 50908.21 88888.00 2018-03-15 11:43:42.405 074 16459.75 337.06 50908.21 88888.00 2018-03-15 11:43:42.905 074 16459.71 337.02 50908.18 88888.00 2018-03-15 11:43:43.405 074 16459.73 337.04 50908.09 88888.00 2018-03-15 11:43:43.905 074 16459.75 336.98 50908.04 88888.00 2018-03-15 11:43:44.405 074 16459.71 336.91 50908.09 88888.00 2018-03-15 11:43:44.905 074 16459.69 336.96 50908.17 88888.00 2018-03-15 11:43:45.405 074 16459.75 336.93 50908.20 88888.00 2018-03-15 11:43:45.905 074 16459.77 336.90 50908.18 88888.00 2018-03-15 11:43:46.405 074 16459.76 336.80 50908.14 88888.00 2018-03-15 11:43:46.905 074 16459.77 336.74 50908.17 88888.00 2018-03-15 11:43:47.405 074 16459.76 336.73 50908.09 88888.00 2018-03-15 11:43:47.905 074 16459.71 336.70 50908.08 88888.00 2018-03-15 11:43:48.405 074 16459.71 336.65 50908.07 88888.00 2018-03-15 11:43:48.905 074 16459.73 336.59 50908.02 88888.00 2018-03-15 11:43:49.405 074 16459.75 336.67 50907.97 88888.00 2018-03-15 11:43:49.905 074 16459.75 336.75 50907.94 88888.00 2018-03-15 11:43:50.405 074 16459.71 336.75 50907.97 88888.00 2018-03-15 11:43:50.905 074 16459.75 336.83 50907.94 88888.00 2018-03-15 11:43:51.405 074 16459.71 336.88 50907.97 88888.00 2018-03-15 11:43:51.905 074 16459.69 336.91 50907.98 88888.00 2018-03-15 11:43:52.405 074 16459.66 336.97 50907.95 88888.00 2018-03-15 11:43:52.905 074 16459.56 336.93 50907.92 88888.00 2018-03-15 11:43:53.405 074 16459.54 336.96 50907.93 88888.00 2018-03-15 11:43:53.905 074 16459.54 337.04 50907.93 88888.00 2018-03-15 11:43:54.405 074 16459.54 337.09 50907.90 88888.00 2018-03-15 11:43:54.905 074 16459.54 337.14 50907.86 88888.00 2018-03-15 11:43:55.405 074 16459.52 337.24 50907.93 88888.00 2018-03-15 11:43:55.905 074 16459.49 337.35 50907.93 88888.00 2018-03-15 11:43:56.405 074 16459.51 337.36 50907.91 88888.00 2018-03-15 11:43:56.905 074 16459.51 337.41 50907.93 88888.00 2018-03-15 11:43:57.405 074 16459.55 337.48 50907.98 88888.00 2018-03-15 11:43:57.905 074 16459.55 337.43 50907.92 88888.00 2018-03-15 11:43:58.405 074 16459.58 337.41 50907.91 88888.00 2018-03-15 11:43:58.905 074 16459.58 337.48 50907.91 88888.00 2018-03-15 11:43:59.405 074 16459.58 337.51 50907.94 88888.00 2018-03-15 11:43:59.905 074 16459.59 337.51 50907.95 88888.00 2018-03-15 11:44:00.405 074 16459.60 337.50 50907.99 88888.00 2018-03-15 11:44:00.905 074 16459.67 337.46 50908.04 88888.00 2018-03-15 11:44:01.406 074 16459.70 337.53 50908.08 88888.00 2018-03-15 11:44:01.906 074 16459.77 337.54 50908.11 88888.00 2018-03-15 11:44:02.406 074 16459.77 337.52 50908.12 88888.00 2018-03-15 11:44:02.906 074 16459.85 337.51 50908.03 88888.00 2018-03-15 11:44:03.406 074 16459.93 337.51 50908.04 88888.00 2018-03-15 11:44:03.906 074 16459.95 337.45 50908.07 88888.00 2018-03-15 11:44:04.406 074 16459.98 337.43 50908.09 88888.00 2018-03-15 11:44:04.906 074 16460.03 337.42 50908.13 88888.00 2018-03-15 11:44:05.406 074 16460.03 337.37 50908.11 88888.00 2018-03-15 11:44:05.906 074 16460.04 337.34 50908.09 88888.00 2018-03-15 11:44:06.406 074 16460.10 337.32 50908.10 88888.00 2018-03-15 11:44:06.906 074 16460.13 337.25 50908.14 88888.00 2018-03-15 11:44:07.406 074 16460.22 337.25 50908.14 88888.00 2018-03-15 11:44:07.906 074 16460.23 337.22 50908.14 88888.00 2018-03-15 11:44:08.406 074 16460.23 337.14 50908.10 88888.00 2018-03-15 11:44:08.906 074 16460.24 337.08 50908.06 88888.00 2018-03-15 11:44:09.406 074 16460.21 337.07 50908.03 88888.00 2018-03-15 11:44:09.906 074 16460.16 337.01 50908.00 88888.00 2018-03-15 11:44:10.406 074 16460.13 336.94 50907.97 88888.00 2018-03-15 11:44:10.906 074 16460.14 336.92 50907.92 88888.00 2018-03-15 11:44:11.406 074 16460.13 336.93 50907.88 88888.00 2018-03-15 11:44:11.906 074 16460.10 336.92 50907.91 88888.00 2018-03-15 11:44:12.406 074 16460.04 336.90 50907.92 88888.00 2018-03-15 11:44:12.906 074 16459.99 336.83 50907.89 88888.00 2018-03-15 11:44:13.406 074 16459.98 336.90 50907.84 88888.00 2018-03-15 11:44:13.906 074 16459.94 336.92 50907.86 88888.00 2018-03-15 11:44:14.406 074 16459.86 336.96 50907.85 88888.00 2018-03-15 11:44:14.906 074 16459.85 336.98 50907.86 88888.00 2018-03-15 11:44:15.406 074 16459.85 337.05 50907.84 88888.00 2018-03-15 11:44:15.906 074 16459.79 337.11 50907.88 88888.00 2018-03-15 11:44:16.406 074 16459.77 337.18 50907.85 88888.00 2018-03-15 11:44:16.906 074 16459.76 337.23 50907.84 88888.00 2018-03-15 11:44:17.406 074 16459.70 337.27 50907.91 88888.00 2018-03-15 11:44:17.906 074 16459.67 337.32 50907.99 88888.00 2018-03-15 11:44:18.406 074 16459.72 337.42 50908.01 88888.00 2018-03-15 11:44:18.906 074 16459.69 337.48 50908.10 88888.00 2018-03-15 11:44:19.406 074 16459.70 337.58 50908.07 88888.00 2018-03-15 11:44:19.906 074 16459.77 337.68 50908.00 88888.00 2018-03-15 11:44:20.406 074 16459.85 337.69 50907.98 88888.00 2018-03-15 11:44:20.906 074 16459.86 337.69 50908.01 88888.00 2018-03-15 11:44:21.406 074 16459.90 337.80 50908.08 88888.00 2018-03-15 11:44:21.906 074 16459.95 337.86 50908.08 88888.00 2018-03-15 11:44:22.406 074 16459.96 337.87 50908.06 88888.00 2018-03-15 11:44:22.906 074 16460.00 337.84 50908.13 88888.00 2018-03-15 11:44:23.406 074 16460.04 337.83 50908.10 88888.00 2018-03-15 11:44:23.906 074 16460.05 337.83 50908.04 88888.00 2018-03-15 11:44:24.406 074 16460.10 337.79 50908.04 88888.00 2018-03-15 11:44:24.906 074 16460.17 337.72 50908.10 88888.00 2018-03-15 11:44:25.406 074 16460.20 337.62 50908.12 88888.00 2018-03-15 11:44:25.906 074 16460.24 337.56 50908.07 88888.00 2018-03-15 11:44:26.406 074 16460.24 337.46 50908.03 88888.00 2018-03-15 11:44:26.906 074 16460.25 337.41 50908.02 88888.00 2018-03-15 11:44:27.406 074 16460.26 337.36 50908.00 88888.00 2018-03-15 11:44:27.906 074 16460.31 337.22 50908.04 88888.00 2018-03-15 11:44:28.406 074 16460.26 337.18 50908.02 88888.00 2018-03-15 11:44:28.906 074 16460.25 337.11 50907.99 88888.00 2018-03-15 11:44:29.406 074 16460.28 337.06 50907.94 88888.00 2018-03-15 11:44:29.906 074 16460.25 337.00 50907.92 88888.00 2018-03-15 11:44:30.406 074 16460.20 336.91 50907.86 88888.00 2018-03-15 11:44:30.906 074 16460.17 336.85 50907.86 88888.00 2018-03-15 11:44:31.407 074 16460.13 336.87 50907.86 88888.00 2018-03-15 11:44:31.907 074 16460.16 336.82 50907.79 88888.00 2018-03-15 11:44:32.407 074 16460.15 336.71 50907.83 88888.00 2018-03-15 11:44:32.907 074 16460.10 336.71 50907.85 88888.00 2018-03-15 11:44:33.407 074 16460.07 336.74 50907.84 88888.00 2018-03-15 11:44:33.907 074 16460.05 336.78 50907.85 88888.00 2018-03-15 11:44:34.407 074 16460.04 336.80 50907.92 88888.00 2018-03-15 11:44:34.907 074 16460.03 336.73 50907.92 88888.00 2018-03-15 11:44:35.407 074 16460.02 336.80 50907.88 88888.00 2018-03-15 11:44:35.907 074 16460.00 336.82 50907.89 88888.00 2018-03-15 11:44:36.407 074 16460.02 336.87 50907.90 88888.00 2018-03-15 11:44:36.907 074 16459.98 336.88 50907.86 88888.00 2018-03-15 11:44:37.407 074 16459.95 336.97 50907.86 88888.00 2018-03-15 11:44:37.907 074 16459.94 337.01 50907.88 88888.00 2018-03-15 11:44:38.407 074 16459.95 337.11 50907.85 88888.00 2018-03-15 11:44:38.907 074 16459.97 337.10 50907.88 88888.00 2018-03-15 11:44:39.407 074 16459.98 337.16 50907.94 88888.00 2018-03-15 11:44:39.907 074 16459.98 337.28 50907.97 88888.00 2018-03-15 11:44:40.407 074 16459.98 337.32 50907.90 88888.00 2018-03-15 11:44:40.907 074 16460.00 337.35 50907.90 88888.00 2018-03-15 11:44:41.407 074 16460.04 337.42 50907.90 88888.00 2018-03-15 11:44:41.907 074 16460.05 337.46 50907.92 88888.00 2018-03-15 11:44:42.407 074 16460.05 337.51 50907.95 88888.00 2018-03-15 11:44:42.907 074 16460.03 337.57 50907.90 88888.00 2018-03-15 11:44:43.407 074 16460.03 337.57 50907.90 88888.00 2018-03-15 11:44:43.907 074 16460.04 337.51 50907.93 88888.00 2018-03-15 11:44:44.407 074 16459.98 337.45 50907.92 88888.00 2018-03-15 11:44:44.907 074 16459.98 337.52 50907.90 88888.00 2018-03-15 11:44:45.407 074 16459.99 337.58 50907.94 88888.00 2018-03-15 11:44:45.907 074 16460.00 337.59 50907.98 88888.00 2018-03-15 11:44:46.407 074 16459.96 337.56 50907.95 88888.00 2018-03-15 11:44:46.907 074 16459.89 337.54 50907.92 88888.00 2018-03-15 11:44:47.407 074 16459.82 337.56 50907.91 88888.00 2018-03-15 11:44:47.907 074 16459.80 337.49 50907.93 88888.00 2018-03-15 11:44:48.407 074 16459.81 337.52 50908.02 88888.00 2018-03-15 11:44:48.907 074 16459.84 337.52 50908.02 88888.00 2018-03-15 11:44:49.407 074 16459.80 337.51 50907.95 88888.00 2018-03-15 11:44:49.907 074 16459.77 337.50 50907.99 88888.00 2018-03-15 11:44:50.407 074 16459.76 337.44 50908.00 88888.00 2018-03-15 11:44:50.907 074 16459.75 337.45 50907.97 88888.00 2018-03-15 11:44:51.407 074 16459.73 337.51 50908.00 88888.00 2018-03-15 11:44:51.907 074 16459.76 337.46 50907.97 88888.00 2018-03-15 11:44:52.407 074 16459.76 337.48 50907.94 88888.00 2018-03-15 11:44:52.907 074 16459.78 337.46 50907.98 88888.00 2018-03-15 11:44:53.407 074 16459.76 337.43 50907.94 88888.00 2018-03-15 11:44:53.907 074 16459.77 337.37 50907.93 88888.00 2018-03-15 11:44:54.407 074 16459.79 337.37 50907.97 88888.00 2018-03-15 11:44:54.907 074 16459.77 337.43 50907.93 88888.00 2018-03-15 11:44:55.407 074 16459.77 337.45 50907.93 88888.00 2018-03-15 11:44:55.907 074 16459.76 337.49 50907.97 88888.00 2018-03-15 11:44:56.407 074 16459.79 337.48 50907.99 88888.00 2018-03-15 11:44:56.907 074 16459.80 337.49 50908.02 88888.00 2018-03-15 11:44:57.407 074 16459.82 337.51 50908.02 88888.00 2018-03-15 11:44:57.907 074 16459.86 337.53 50908.01 88888.00 2018-03-15 11:44:58.407 074 16459.86 337.59 50907.99 88888.00 2018-03-15 11:44:58.907 074 16459.85 337.63 50908.00 88888.00 2018-03-15 11:44:59.407 074 16459.84 337.68 50908.01 88888.00 2018-03-15 11:44:59.907 074 16459.89 337.74 50907.99 88888.00 2018-03-15 11:45:00.407 074 16459.93 337.78 50908.00 88888.00 2018-03-15 11:45:00.907 074 16459.91 337.81 50908.04 88888.00 2018-03-15 11:45:01.408 074 16459.94 337.92 50908.02 88888.00 2018-03-15 11:45:01.908 074 16459.94 337.89 50908.04 88888.00 2018-03-15 11:45:02.408 074 16459.98 337.92 50908.02 88888.00 2018-03-15 11:45:02.908 074 16459.95 337.95 50908.00 88888.00 2018-03-15 11:45:03.408 074 16459.95 337.93 50908.03 88888.00 2018-03-15 11:45:03.908 074 16459.97 337.94 50908.06 88888.00 2018-03-15 11:45:04.408 074 16459.97 337.93 50908.06 88888.00 2018-03-15 11:45:04.908 074 16459.97 337.89 50908.03 88888.00 2018-03-15 11:45:05.408 074 16460.02 337.87 50908.08 88888.00 2018-03-15 11:45:05.908 074 16459.99 337.87 50908.04 88888.00 2018-03-15 11:45:06.408 074 16459.99 337.80 50908.06 88888.00 2018-03-15 11:45:06.908 074 16459.95 337.75 50908.06 88888.00 2018-03-15 11:45:07.408 074 16459.95 337.70 50908.07 88888.00 2018-03-15 11:45:07.908 074 16459.91 337.59 50908.04 88888.00 2018-03-15 11:45:08.408 074 16459.87 337.51 50907.95 88888.00 2018-03-15 11:45:08.908 074 16459.81 337.44 50907.97 88888.00 2018-03-15 11:45:09.408 074 16459.78 337.36 50908.01 88888.00 2018-03-15 11:45:09.908 074 16459.75 337.34 50907.98 88888.00 2018-03-15 11:45:10.408 074 16459.71 337.27 50907.91 88888.00 2018-03-15 11:45:10.908 074 16459.68 337.19 50907.86 88888.00 2018-03-15 11:45:11.408 074 16459.62 337.19 50907.83 88888.00 2018-03-15 11:45:11.908 074 16459.55 337.19 50907.91 88888.00 2018-03-15 11:45:12.408 074 16459.53 337.13 50907.93 88888.00 2018-03-15 11:45:12.908 074 16459.50 337.20 50907.95 88888.00 2018-03-15 11:45:13.408 074 16459.45 337.26 50907.94 88888.00 2018-03-15 11:45:13.908 074 16459.38 337.27 50907.91 88888.00 2018-03-15 11:45:14.408 074 16459.37 337.33 50907.91 88888.00 2018-03-15 11:45:14.908 074 16459.38 337.36 50907.84 88888.00 2018-03-15 11:45:15.408 074 16459.40 337.42 50907.88 88888.00 2018-03-15 11:45:15.908 074 16459.35 337.54 50907.90 88888.00 2018-03-15 11:45:16.408 074 16459.33 337.68 50907.92 88888.00 2018-03-15 11:45:16.908 074 16459.32 337.78 50907.92 88888.00 2018-03-15 11:45:17.408 074 16459.31 337.83 50907.97 88888.00 2018-03-15 11:45:17.908 074 16459.35 337.95 50907.99 88888.00 2018-03-15 11:45:18.408 074 16459.42 338.06 50908.02 88888.00 2018-03-15 11:45:18.908 074 16459.44 338.14 50908.07 88888.00 2018-03-15 11:45:19.408 074 16459.51 338.21 50908.17 88888.00 2018-03-15 11:45:19.908 074 16459.58 338.23 50908.08 88888.00 2018-03-15 11:45:20.408 074 16459.62 338.30 50908.02 88888.00 2018-03-15 11:45:20.908 074 16459.61 338.37 50908.04 88888.00 2018-03-15 11:45:21.408 074 16459.64 338.39 50908.10 88888.00 2018-03-15 11:45:21.908 074 16459.67 338.44 50908.14 88888.00 2018-03-15 11:45:22.408 074 16459.73 338.41 50908.13 88888.00 2018-03-15 11:45:22.908 074 16459.80 338.46 50908.18 88888.00 2018-03-15 11:45:23.408 074 16459.85 338.41 50908.22 88888.00 2018-03-15 11:45:23.908 074 16459.85 338.36 50908.22 88888.00 2018-03-15 11:45:24.408 074 16459.89 338.33 50908.19 88888.00 2018-03-15 11:45:24.908 074 16459.91 338.27 50908.11 88888.00 2018-03-15 11:45:25.408 074 16459.90 338.19 50908.08 88888.00 2018-03-15 11:45:25.908 074 16459.95 338.14 50908.16 88888.00 2018-03-15 11:45:26.409 074 16459.99 338.03 50908.16 88888.00 2018-03-15 11:45:26.909 074 16460.00 337.92 50908.14 88888.00 2018-03-15 11:45:27.409 074 16459.90 337.85 50908.12 88888.00 2018-03-15 11:45:27.909 074 16459.86 337.75 50908.09 88888.00 2018-03-15 11:45:28.409 074 16459.90 337.63 50908.03 88888.00 2018-03-15 11:45:28.909 074 16459.97 337.62 50908.04 88888.00 2018-03-15 11:45:29.409 074 16459.97 337.56 50908.01 88888.00 2018-03-15 11:45:29.909 074 16459.96 337.46 50908.02 88888.00 2018-03-15 11:45:30.409 074 16459.91 337.39 50907.97 88888.00 2018-03-15 11:45:30.909 074 16459.89 337.35 50907.93 88888.00 2018-03-15 11:45:31.409 074 16459.88 337.34 50907.89 88888.00 2018-03-15 11:45:31.909 074 16459.93 337.32 50907.93 88888.00 2018-03-15 11:45:32.409 074 16459.94 337.28 50907.92 88888.00 2018-03-15 11:45:32.909 074 16459.96 337.30 50907.97 88888.00 2018-03-15 11:45:33.409 074 16459.95 337.28 50907.95 88888.00 2018-03-15 11:45:33.909 074 16459.88 337.33 50908.00 88888.00 2018-03-15 11:45:34.409 074 16459.91 337.37 50908.04 88888.00 2018-03-15 11:45:34.909 074 16459.94 337.40 50908.04 88888.00 2018-03-15 11:45:35.409 074 16459.91 337.41 50908.06 88888.00 2018-03-15 11:45:35.909 074 16459.94 337.48 50908.08 88888.00 2018-03-15 11:45:36.409 074 16459.96 337.51 50908.11 88888.00 2018-03-15 11:45:36.909 074 16459.93 337.62 50908.12 88888.00 2018-03-15 11:45:37.409 074 16459.87 337.72 50908.10 88888.00 2018-03-15 11:45:37.909 074 16459.94 337.84 50908.02 88888.00 2018-03-15 11:45:38.409 074 16459.93 337.91 50907.95 88888.00 2018-03-15 11:45:38.909 074 16459.93 337.96 50907.98 88888.00 2018-03-15 11:45:39.409 074 16459.89 338.06 50908.04 88888.00 2018-03-15 11:45:39.909 074 16459.84 338.15 50908.06 88888.00 2018-03-15 11:45:40.409 074 16459.81 338.18 50908.04 88888.00 2018-03-15 11:45:40.909 074 16459.80 338.33 50908.00 88888.00 2018-03-15 11:45:41.409 074 16459.76 338.41 50908.01 88888.00 2018-03-15 11:45:41.909 074 16459.72 338.39 50907.97 88888.00 2018-03-15 11:45:42.409 074 16459.69 338.38 50907.88 88888.00 2018-03-15 11:45:42.909 074 16459.66 338.45 50907.88 88888.00 2018-03-15 11:45:43.409 074 16459.62 338.48 50908.01 88888.00 2018-03-15 11:45:43.909 074 16459.58 338.47 50908.08 88888.00 2018-03-15 11:45:44.409 074 16459.55 338.46 50908.01 88888.00 2018-03-15 11:45:44.909 074 16459.53 338.44 50907.99 88888.00 2018-03-15 11:45:45.409 074 16459.50 338.45 50908.01 88888.00 2018-03-15 11:45:45.909 074 16459.46 338.40 50908.02 88888.00 2018-03-15 11:45:46.409 074 16459.44 338.36 50907.95 88888.00 2018-03-15 11:45:46.909 074 16459.38 338.31 50907.93 88888.00 2018-03-15 11:45:47.409 074 16459.35 338.30 50907.92 88888.00 2018-03-15 11:45:47.909 074 16459.36 338.19 50907.90 88888.00 2018-03-15 11:45:48.409 074 16459.38 338.09 50907.85 88888.00 2018-03-15 11:45:48.909 074 16459.36 337.97 50907.88 88888.00 2018-03-15 11:45:49.409 074 16459.32 337.93 50907.92 88888.00 2018-03-15 11:45:49.909 074 16459.32 337.91 50907.90 88888.00 2018-03-15 11:45:50.409 074 16459.33 337.85 50907.88 88888.00 2018-03-15 11:45:50.909 074 16459.34 337.72 50907.93 88888.00 2018-03-15 11:45:51.409 074 16459.31 337.65 50908.01 88888.00 2018-03-15 11:45:51.909 074 16459.32 337.61 50907.92 88888.00 2018-03-15 11:45:52.409 074 16459.29 337.65 50907.89 88888.00 2018-03-15 11:45:52.909 074 16459.31 337.63 50907.91 88888.00 2018-03-15 11:45:53.409 074 16459.28 337.65 50907.93 88888.00 2018-03-15 11:45:53.909 074 16459.29 337.65 50907.93 88888.00 2018-03-15 11:45:54.409 074 16459.27 337.65 50907.91 88888.00 2018-03-15 11:45:54.909 074 16459.31 337.65 50907.86 88888.00 2018-03-15 11:45:55.409 074 16459.32 337.76 50907.92 88888.00 2018-03-15 11:45:55.909 074 16459.36 337.87 50907.93 88888.00 2018-03-15 11:45:56.410 074 16459.35 337.98 50907.86 88888.00 2018-03-15 11:45:56.910 074 16459.28 338.00 50907.88 88888.00 2018-03-15 11:45:57.410 074 16459.32 338.07 50907.93 88888.00 2018-03-15 11:45:57.910 074 16459.36 338.07 50907.97 88888.00 2018-03-15 11:45:58.410 074 16459.40 338.11 50907.98 88888.00 2018-03-15 11:45:58.910 074 16459.41 338.21 50907.92 88888.00 2018-03-15 11:45:59.410 074 16459.45 338.27 50907.94 88888.00 2018-03-15 11:45:59.910 074 16459.49 338.33 50908.00 88888.00 2018-03-15 11:46:00.410 074 16459.47 338.38 50907.92 88888.00 2018-03-15 11:46:00.910 074 16459.44 338.44 50907.84 88888.00 2018-03-15 11:46:01.410 074 16459.42 338.44 50907.91 88888.00 2018-03-15 11:46:01.910 074 16459.43 338.45 50907.97 88888.00 2018-03-15 11:46:02.410 074 16459.43 338.40 50907.98 88888.00 2018-03-15 11:46:02.910 074 16459.45 338.44 50907.98 88888.00 2018-03-15 11:46:03.410 074 16459.50 338.44 50907.98 88888.00 2018-03-15 11:46:03.910 074 16459.50 338.36 50908.02 88888.00 2018-03-15 11:46:04.410 074 16459.52 338.33 50908.02 88888.00 2018-03-15 11:46:04.910 074 16459.53 338.39 50908.00 88888.00 2018-03-15 11:46:05.410 074 16459.58 338.37 50908.01 88888.00 2018-03-15 11:46:05.910 074 16459.58 338.30 50907.94 88888.00 2018-03-15 11:46:06.410 074 16459.59 338.27 50908.00 88888.00 2018-03-15 11:46:06.910 074 16459.59 338.19 50908.04 88888.00 2018-03-15 11:46:07.410 074 16459.64 338.12 50908.06 88888.00 2018-03-15 11:46:07.910 074 16459.64 338.04 50908.00 88888.00 2018-03-15 11:46:08.410 074 16459.64 337.98 50908.01 88888.00 2018-03-15 11:46:08.910 074 16459.64 337.95 50907.98 88888.00 2018-03-15 11:46:09.410 074 16459.69 337.93 50907.92 88888.00 2018-03-15 11:46:09.910 074 16459.64 337.92 50907.90 88888.00 2018-03-15 11:46:10.410 074 16459.66 337.89 50907.91 88888.00 2018-03-15 11:46:10.910 074 16459.66 337.86 50907.93 88888.00 2018-03-15 11:46:11.410 074 16459.68 337.89 50907.95 88888.00 2018-03-15 11:46:11.910 074 16459.68 337.91 50907.93 88888.00 2018-03-15 11:46:12.410 074 16459.71 337.86 50907.90 88888.00 2018-03-15 11:46:12.910 074 16459.70 337.88 50907.99 88888.00 2018-03-15 11:46:13.410 074 16459.67 337.91 50907.97 88888.00 2018-03-15 11:46:13.910 074 16459.64 337.91 50907.94 88888.00 2018-03-15 11:46:14.410 074 16459.63 337.89 50907.98 88888.00 2018-03-15 11:46:15.410 074 16459.61 337.96 50907.89 88888.00 2018-03-15 11:46:15.910 074 16459.61 337.97 50907.85 88888.00 2018-03-15 11:46:16.410 074 16459.59 338.00 50907.81 88888.00 2018-03-15 11:46:16.910 074 16459.54 337.98 50907.86 88888.00 2018-03-15 11:46:17.410 074 16459.53 337.96 50907.90 88888.00 2018-03-15 11:46:17.910 074 16459.50 337.94 50907.89 88888.00 2018-03-15 11:46:18.410 074 16459.49 337.89 50907.90 88888.00 2018-03-15 11:46:18.910 074 16459.50 338.02 50907.85 88888.00 2018-03-15 11:46:19.410 074 16459.46 338.07 50907.83 88888.00 2018-03-15 11:46:19.910 074 16459.50 338.06 50907.80 88888.00 2018-03-15 11:46:20.410 074 16459.49 338.01 50907.83 88888.00 2018-03-15 11:46:20.910 074 16459.46 337.97 50907.90 88888.00 2018-03-15 11:46:21.410 074 16459.41 338.03 50907.91 88888.00 2018-03-15 11:46:21.910 074 16459.41 338.11 50907.90 88888.00 2018-03-15 11:46:22.410 074 16459.41 338.07 50907.82 88888.00 2018-03-15 11:46:22.910 074 16459.41 338.03 50907.86 88888.00 2018-03-15 11:46:23.410 074 16459.38 338.01 50907.85 88888.00 2018-03-15 11:46:23.910 074 16459.36 338.03 50907.84 88888.00 2018-03-15 11:46:24.410 074 16459.40 338.05 50907.77 88888.00 2018-03-15 11:46:24.910 074 16459.47 338.06 50907.84 88888.00 2018-03-15 11:46:25.411 074 16459.51 338.09 50907.92 88888.00 2018-03-15 11:46:25.911 074 16459.58 338.13 50907.92 88888.00 2018-03-15 11:46:26.411 074 16459.67 338.15 50907.92 88888.00 2018-03-15 11:46:26.911 074 16459.68 338.11 50907.95 88888.00 2018-03-15 11:46:27.411 074 16459.72 338.03 50907.98 88888.00 2018-03-15 11:46:27.911 074 16459.78 337.98 50908.02 88888.00 2018-03-15 11:46:28.411 074 16459.84 337.97 50908.11 88888.00 2018-03-15 11:46:28.911 074 16459.89 338.00 50908.11 88888.00 2018-03-15 11:46:29.411 074 16459.93 337.98 50908.06 88888.00 2018-03-15 11:46:29.911 074 16459.98 337.95 50908.02 88888.00 2018-03-15 11:46:30.411 074 16460.02 337.92 50908.10 88888.00 2018-03-15 11:46:30.911 074 16460.07 337.89 50908.10 88888.00 2018-03-15 11:46:31.411 074 16460.13 337.79 50908.03 88888.00 2018-03-15 11:46:31.911 074 16460.15 337.69 50908.04 88888.00 2018-03-15 11:46:32.411 074 16460.16 337.65 50908.07 88888.00 2018-03-15 11:46:32.911 074 16460.14 337.61 50908.06 88888.00 2018-03-15 11:46:33.411 074 16460.14 337.54 50908.07 88888.00 2018-03-15 11:46:33.911 074 16460.16 337.49 50908.02 88888.00 2018-03-15 11:46:34.411 074 16460.16 337.41 50907.94 88888.00 2018-03-15 11:46:34.911 074 16460.13 337.40 50907.90 88888.00 2018-03-15 11:46:35.411 074 16460.10 337.40 50907.89 88888.00 2018-03-15 11:46:35.911 074 16460.08 337.25 50907.92 88888.00 2018-03-15 11:46:36.411 074 16460.07 337.14 50907.90 88888.00 2018-03-15 11:46:36.911 074 16460.03 337.09 50907.85 88888.00 2018-03-15 11:46:37.411 074 16460.00 337.02 50907.84 88888.00 2018-03-15 11:46:37.911 074 16459.96 337.01 50907.80 88888.00 2018-03-15 11:46:38.411 074 16459.89 337.06 50907.72 88888.00 2018-03-15 11:46:38.911 074 16459.84 337.08 50907.71 88888.00 2018-03-15 11:46:39.411 074 16459.76 337.09 50907.66 88888.00 2018-03-15 11:46:39.911 074 16459.70 337.13 50907.72 88888.00 2018-03-15 11:46:40.411 074 16459.66 337.11 50907.73 88888.00 2018-03-15 11:46:40.911 074 16459.60 337.17 50907.70 88888.00 2018-03-15 11:46:41.411 074 16459.54 337.22 50907.67 88888.00 2018-03-15 11:46:41.911 074 16459.50 337.23 50907.61 88888.00 2018-03-15 11:46:42.411 074 16459.43 337.36 50907.58 88888.00 2018-03-15 11:46:42.911 074 16459.42 337.46 50907.56 88888.00 2018-03-15 11:46:43.411 074 16459.41 337.53 50907.58 88888.00 2018-03-15 11:46:43.911 074 16459.38 337.63 50907.57 88888.00 2018-03-15 11:46:44.411 074 16459.36 337.75 50907.56 88888.00 2018-03-15 11:46:44.911 074 16459.35 337.87 50907.63 88888.00 2018-03-15 11:46:45.411 074 16459.33 337.94 50907.66 88888.00 2018-03-15 11:46:45.911 074 16459.33 338.03 50907.70 88888.00 2018-03-15 11:46:46.411 074 16459.36 338.10 50907.71 88888.00 2018-03-15 11:46:46.911 074 16459.37 338.18 50907.79 88888.00 2018-03-15 11:46:47.411 074 16459.40 338.28 50907.79 88888.00 2018-03-15 11:46:47.911 074 16459.43 338.37 50907.75 88888.00 2018-03-15 11:46:48.411 074 16459.46 338.44 50907.77 88888.00 2018-03-15 11:46:48.911 074 16459.45 338.53 50907.85 88888.00 2018-03-15 11:46:49.411 074 16459.44 338.56 50907.86 88888.00 2018-03-15 11:46:49.911 074 16459.42 338.57 50907.91 88888.00 2018-03-15 11:46:50.411 074 16459.41 338.56 50907.86 88888.00 2018-03-15 11:46:50.911 074 16459.45 338.55 50907.83 88888.00 2018-03-15 11:46:51.411 074 16459.51 338.56 50907.86 88888.00 2018-03-15 11:46:51.911 074 16459.47 338.56 50907.92 88888.00 2018-03-15 11:46:52.411 074 16459.46 338.55 50907.94 88888.00 2018-03-15 11:46:52.911 074 16459.46 338.52 50907.91 88888.00 2018-03-15 11:46:53.411 074 16459.50 338.46 50907.86 88888.00 2018-03-15 11:46:53.911 074 16459.50 338.38 50907.76 88888.00 2018-03-15 11:46:54.411 074 16459.46 338.29 50907.74 88888.00 2018-03-15 11:46:54.911 074 16459.44 338.24 50907.73 88888.00 2018-03-15 11:46:55.412 074 16459.40 338.17 50907.75 88888.00 2018-03-15 11:46:55.912 074 16459.35 338.12 50907.79 88888.00 2018-03-15 11:46:56.412 074 16459.35 338.11 50907.75 88888.00 2018-03-15 11:46:56.912 074 16459.35 338.07 50907.73 88888.00 2018-03-15 11:46:57.412 074 16459.35 337.98 50907.75 88888.00 2018-03-15 11:46:57.912 074 16459.32 337.98 50907.77 88888.00 2018-03-15 11:46:58.412 074 16459.32 337.97 50907.71 88888.00 2018-03-15 11:46:58.912 074 16459.29 337.91 50907.75 88888.00 2018-03-15 11:46:59.412 074 16459.29 337.89 50907.83 88888.00 2018-03-15 11:46:59.912 074 16459.29 337.91 50907.81 88888.00 2018-03-15 11:47:00.412 074 16459.29 337.89 50907.80 88888.00 2018-03-15 11:47:00.912 074 16459.31 337.88 50907.82 88888.00 2018-03-15 11:47:01.412 074 16459.26 337.92 50907.83 88888.00 2018-03-15 11:47:01.912 074 16459.28 337.95 50907.82 88888.00 2018-03-15 11:47:02.412 074 16459.32 338.01 50907.84 88888.00 2018-03-15 11:47:02.912 074 16459.34 338.06 50907.88 88888.00 2018-03-15 11:47:03.412 074 16459.36 338.17 50907.86 88888.00 2018-03-15 11:47:03.912 074 16459.34 338.21 50907.91 88888.00 2018-03-15 11:47:04.412 074 16459.31 338.27 50907.84 88888.00 2018-03-15 11:47:04.912 074 16459.33 338.33 50907.81 88888.00 2018-03-15 11:47:05.412 074 16459.35 338.40 50907.82 88888.00 2018-03-15 11:47:05.912 074 16459.33 338.46 50907.84 88888.00 2018-03-15 11:47:06.412 074 16459.34 338.49 50907.84 88888.00 2018-03-15 11:47:06.912 074 16459.37 338.58 50907.82 88888.00 2018-03-15 11:47:07.412 074 16459.41 338.66 50907.76 88888.00 2018-03-15 11:47:07.912 074 16459.40 338.71 50907.88 88888.00 2018-03-15 11:47:08.412 074 16459.38 338.70 50907.91 88888.00 2018-03-15 11:47:08.912 074 16459.41 338.67 50907.90 88888.00 2018-03-15 11:47:09.412 074 16459.43 338.70 50907.88 88888.00 2018-03-15 11:47:09.912 074 16459.47 338.67 50907.92 88888.00 2018-03-15 11:47:10.412 074 16459.50 338.62 50907.92 88888.00 2018-03-15 11:47:10.912 074 16459.50 338.62 50907.86 88888.00 2018-03-15 11:47:11.412 074 16459.50 338.68 50907.88 88888.00 2018-03-15 11:47:11.912 074 16459.51 338.61 50907.86 88888.00 2018-03-15 11:47:12.412 074 16459.55 338.57 50907.95 88888.00 2018-03-15 11:47:12.912 074 16459.56 338.58 50908.00 88888.00 2018-03-15 11:47:13.412 074 16459.59 338.56 50908.00 88888.00 2018-03-15 11:47:13.912 074 16459.64 338.53 50907.92 88888.00 2018-03-15 11:47:14.412 074 16459.67 338.43 50907.89 88888.00 2018-03-15 11:47:14.912 074 16459.71 338.30 50907.90 88888.00 2018-03-15 11:47:15.412 074 16459.71 338.28 50907.90 88888.00 2018-03-15 11:47:15.912 074 16459.76 338.22 50908.01 88888.00 2018-03-15 11:47:16.412 074 16459.78 338.11 50908.00 88888.00 2018-03-15 11:47:17.912 074 16459.78 338.09 50908.02 88888.00 2018-03-15 11:47:17.412 074 16459.79 338.00 50907.95 88888.00 2018-03-15 11:47:17.912 074 16459.81 337.95 50907.89 88888.00 2018-03-15 11:47:18.412 074 16459.80 337.92 50907.88 88888.00 2018-03-15 11:47:18.912 074 16459.81 337.85 50907.90 88888.00 2018-03-15 11:47:19.412 074 16459.76 337.85 50907.86 88888.00 2018-03-15 11:47:19.912 074 16459.78 337.87 50907.84 88888.00 2018-03-15 11:47:20.412 074 16459.78 337.86 50907.84 88888.00 2018-03-15 11:47:20.912 074 16459.79 337.80 50907.85 88888.00 2018-03-15 11:47:21.412 074 16459.79 337.75 50907.85 88888.00 2018-03-15 11:47:21.912 074 16459.72 337.72 50907.88 88888.00 2018-03-15 11:47:22.413 074 16459.71 337.78 50907.86 88888.00 2018-03-15 11:47:22.913 074 16459.72 337.74 50907.91 88888.00 2018-03-15 11:47:23.413 074 16459.71 337.77 50907.89 88888.00 2018-03-15 11:47:23.913 074 16459.70 337.81 50907.80 88888.00 2018-03-15 11:47:24.413 074 16459.69 337.86 50907.85 88888.00 2018-03-15 11:47:24.913 074 16459.68 337.92 50907.89 88888.00 2018-03-15 11:47:25.413 074 16459.61 337.94 50907.83 88888.00 2018-03-15 11:47:25.913 074 16459.60 337.97 50907.74 88888.00 2018-03-15 11:47:26.413 074 16459.61 338.03 50907.75 88888.00 2018-03-15 11:47:26.913 074 16459.60 338.11 50907.74 88888.00 2018-03-15 11:47:27.413 074 16459.56 338.17 50907.70 88888.00 2018-03-15 11:47:27.913 074 16459.52 338.12 50907.75 88888.00 2018-03-15 11:47:28.413 074 16459.51 338.14 50907.73 88888.00 2018-03-15 11:47:28.913 074 16459.45 338.20 50907.73 88888.00 2018-03-15 11:47:29.413 074 16459.46 338.30 50907.72 88888.00 2018-03-15 11:47:29.913 074 16459.47 338.36 50907.70 88888.00 2018-03-15 11:47:30.413 074 16459.50 338.35 50907.72 88888.00 2018-03-15 11:47:30.913 074 16459.50 338.33 50907.75 88888.00 2018-03-15 11:47:31.413 074 16459.53 338.38 50907.76 88888.00 2018-03-15 11:47:31.913 074 16459.54 338.38 50907.75 88888.00 2018-03-15 11:47:32.413 074 16459.52 338.41 50907.73 88888.00 2018-03-15 11:47:32.913 074 16459.50 338.45 50907.79 88888.00 2018-03-15 11:47:33.413 074 16459.46 338.48 50907.72 88888.00 2018-03-15 11:47:33.913 074 16459.53 338.54 50907.77 88888.00 2018-03-15 11:47:34.413 074 16459.61 338.53 50907.89 88888.00 2018-03-15 11:47:34.913 074 16459.66 338.54 50907.92 88888.00 2018-03-15 11:47:35.413 074 16459.67 338.57 50908.00 88888.00 2018-03-15 11:47:35.913 074 16459.71 338.58 50907.99 88888.00 2018-03-15 11:47:36.413 074 16459.71 338.59 50907.95 88888.00 2018-03-15 11:47:36.913 074 16459.71 338.59 50908.04 88888.00 2018-03-15 11:47:37.413 074 16459.76 338.55 50908.10 88888.00 2018-03-15 11:47:37.913 074 16459.75 338.56 50908.04 88888.00 2018-03-15 11:47:38.413 074 16459.73 338.52 50908.03 88888.00 2018-03-15 11:47:38.913 074 16459.76 338.49 50908.02 88888.00 2018-03-15 11:47:39.413 074 16459.76 338.47 50907.99 88888.00 2018-03-15 11:47:39.913 074 16459.80 338.45 50907.95 88888.00 2018-03-15 11:47:40.413 074 16459.79 338.45 50908.00 88888.00 2018-03-15 11:47:40.913 074 16459.75 338.45 50908.02 88888.00 2018-03-15 11:47:41.413 074 16459.73 338.37 50908.06 88888.00 2018-03-15 11:47:41.913 074 16459.73 338.27 50908.04 88888.00 2018-03-15 11:47:42.413 074 16459.72 338.21 50907.98 88888.00 2018-03-15 11:47:42.913 074 16459.71 338.19 50907.98 88888.00 2018-03-15 11:47:43.413 074 16459.73 338.22 50908.01 88888.00 2018-03-15 11:47:43.913 074 16459.72 338.27 50908.02 88888.00 2018-03-15 11:47:44.413 074 16459.68 338.27 50907.94 88888.00 2018-03-15 11:47:44.913 074 16459.73 338.19 50907.93 88888.00 2018-03-15 11:47:45.413 074 16459.70 338.18 50907.92 88888.00 2018-03-15 11:47:45.913 074 16459.66 338.12 50907.86 88888.00 2018-03-15 11:47:46.413 074 16459.64 338.13 50907.83 88888.00 2018-03-15 11:47:46.913 074 16459.60 338.15 50907.82 88888.00 2018-03-15 11:47:47.413 074 16459.56 338.20 50907.83 88888.00 2018-03-15 11:47:47.913 074 16459.56 338.20 50907.82 88888.00 2018-03-15 11:47:48.413 074 16459.51 338.20 50907.80 88888.00 2018-03-15 11:47:48.913 074 16459.43 338.23 50907.72 88888.00 2018-03-15 11:47:49.413 074 16459.41 338.26 50907.72 88888.00 2018-03-15 11:47:49.913 074 16459.35 338.35 50907.70 88888.00 2018-03-15 11:47:50.404 074 16459.28 338.36 50907.64 88888.00 2018-03-15 11:47:50.904 074 16459.23 338.40 50907.63 88888.00 2018-03-15 11:47:51.404 074 16459.19 338.48 50907.71 88888.00 2018-03-15 11:47:51.904 074 16459.12 338.52 50907.67 88888.00 2018-03-15 11:47:52.404 074 16459.09 338.58 50907.66 88888.00 2018-03-15 11:47:52.904 074 16459.08 338.68 50907.68 88888.00 2018-03-15 11:47:53.404 074 16459.03 338.74 50907.67 88888.00 2018-03-15 11:47:53.904 074 16459.02 338.80 50907.68 88888.00 2018-03-15 11:47:54.404 074 16458.99 338.94 50907.74 88888.00 2018-03-15 11:47:54.904 074 16458.96 339.05 50907.77 88888.00 2018-03-15 11:47:55.404 074 16458.96 339.10 50907.75 88888.00 2018-03-15 11:47:55.904 074 16458.92 339.17 50907.72 88888.00 2018-03-15 11:47:56.404 074 16458.92 339.22 50907.77 88888.00 2018-03-15 11:47:56.904 074 16458.87 339.32 50907.83 88888.00 2018-03-15 11:47:57.404 074 16458.87 339.39 50907.86 88888.00 2018-03-15 11:47:57.904 074 16458.93 339.46 50907.94 88888.00 2018-03-15 11:47:58.404 074 16458.96 339.55 50907.93 88888.00 2018-03-15 11:47:58.904 074 16458.97 339.54 50907.92 88888.00 2018-03-15 11:47:59.404 074 16459.02 339.54 50907.93 88888.00 2018-03-15 11:47:59.904 074 16459.05 339.53 50907.90 88888.00 2018-03-15 11:48:00.404 074 16459.03 339.48 50907.81 88888.00 2018-03-15 11:48:00.904 074 16459.08 339.48 50907.85 88888.00 2018-03-15 11:48:01.404 074 16459.12 339.46 50907.93 88888.00 2018-03-15 11:48:01.904 074 16459.20 339.31 50907.93 88888.00 2018-03-15 11:48:02.404 074 16459.23 339.27 50907.94 88888.00 2018-03-15 11:48:02.904 074 16459.24 339.22 50907.97 88888.00 2018-03-15 11:48:03.404 074 16459.22 339.08 50907.94 88888.00 2018-03-15 11:48:03.904 074 16459.26 338.99 50907.88 88888.00 2018-03-15 11:48:04.404 074 16459.32 338.93 50907.89 88888.00 2018-03-15 11:48:04.904 074 16459.36 338.81 50907.86 88888.00 2018-03-15 11:48:05.404 074 16459.37 338.75 50907.91 88888.00 2018-03-15 11:48:05.904 074 16459.37 338.71 50907.92 88888.00 2018-03-15 11:48:06.404 074 16459.32 338.71 50907.89 88888.00 2018-03-15 11:48:06.904 074 16459.29 338.66 50907.84 88888.00 2018-03-15 11:48:07.404 074 16459.31 338.57 50907.77 88888.00 2018-03-15 11:48:07.904 074 16459.33 338.46 50907.77 88888.00 2018-03-15 11:48:08.404 074 16459.34 338.38 50907.75 88888.00 2018-03-15 11:48:08.904 074 16459.35 338.38 50907.75 88888.00 2018-03-15 11:48:09.404 074 16459.33 338.33 50907.72 88888.00 2018-03-15 11:48:09.904 074 16459.27 338.36 50907.70 88888.00 2018-03-15 11:48:10.404 074 16459.29 338.37 50907.73 88888.00 2018-03-15 11:48:10.904 074 16459.28 338.32 50907.72 88888.00 2018-03-15 11:48:11.404 074 16459.24 338.32 50907.66 88888.00 2018-03-15 11:48:11.904 074 16459.26 338.29 50907.67 88888.00 2018-03-15 11:48:12.404 074 16459.26 338.32 50907.68 88888.00 2018-03-15 11:48:12.904 074 16459.26 338.36 50907.64 88888.00 2018-03-15 11:48:13.404 074 16459.26 338.37 50907.59 88888.00 2018-03-15 11:48:13.904 074 16459.25 338.45 50907.61 88888.00 2018-03-15 11:48:14.404 074 16459.24 338.45 50907.64 88888.00 2018-03-15 11:48:14.904 074 16459.23 338.46 50907.67 88888.00 2018-03-15 11:48:15.404 074 16459.27 338.45 50907.68 88888.00 2018-03-15 11:48:15.904 074 16459.33 338.54 50907.75 88888.00 2018-03-15 11:48:16.404 074 16459.37 338.48 50907.70 88888.00 2018-03-15 11:48:16.904 074 16459.41 338.48 50907.66 88888.00 2018-03-15 11:48:17.404 074 16459.46 338.45 50907.68 88888.00 2018-03-15 11:48:17.904 074 16459.49 338.47 50907.73 88888.00 2018-03-15 11:48:18.404 074 16459.50 338.47 50907.72 88888.00 2018-03-15 11:48:18.904 074 16459.52 338.49 50907.72 88888.00 2018-03-15 11:48:19.404 074 16459.52 338.45 50907.75 88888.00 2018-03-15 11:48:19.904 074 16459.59 338.39 50907.82 88888.00 2018-03-15 11:48:20.405 074 16459.61 338.38 50907.79 88888.00 2018-03-15 11:48:20.905 074 16459.61 338.36 50907.79 88888.00 2018-03-15 11:48:21.405 074 16459.63 338.36 50907.77 88888.00 2018-03-15 11:48:21.905 074 16459.70 338.43 50907.80 88888.00 2018-03-15 11:48:22.405 074 16459.71 338.41 50907.88 88888.00 2018-03-15 11:48:22.905 074 16459.72 338.37 50907.88 88888.00 2018-03-15 11:48:23.405 074 16459.81 338.29 50907.88 88888.00 2018-03-15 11:48:23.905 074 16459.86 338.28 50907.84 88888.00 2018-03-15 11:48:24.405 074 16459.82 338.27 50907.75 88888.00 2018-03-15 11:48:24.905 074 16459.77 338.21 50907.74 88888.00 2018-03-15 11:48:25.405 074 16459.71 338.19 50907.73 88888.00 2018-03-15 11:48:25.905 074 16459.71 338.17 50907.73 88888.00 2018-03-15 11:48:26.405 074 16459.75 338.14 50907.74 88888.00 2018-03-15 11:48:26.905 074 16459.78 338.09 50907.68 88888.00 2018-03-15 11:48:27.405 074 16459.79 338.06 50907.68 88888.00 2018-03-15 11:48:27.905 074 16459.82 337.95 50907.73 88888.00 2018-03-15 11:48:28.405 074 16459.82 337.88 50907.68 88888.00 2018-03-15 11:48:28.905 074 16459.82 337.95 50907.73 88888.00 2018-03-15 11:48:29.405 074 16459.86 337.89 50907.70 88888.00 2018-03-15 11:48:29.905 074 16459.82 337.80 50907.62 88888.00 2018-03-15 11:48:30.405 074 16459.77 337.77 50907.67 88888.00 2018-03-15 11:48:30.905 074 16459.78 337.81 50907.65 88888.00 2018-03-15 11:48:31.405 074 16459.80 337.84 50907.71 88888.00 2018-03-15 11:48:31.905 074 16459.76 337.77 50907.73 88888.00 2018-03-15 11:48:32.405 074 16459.73 337.81 50907.64 88888.00 2018-03-15 11:48:32.905 074 16459.76 337.87 50907.56 88888.00 2018-03-15 11:48:33.405 074 16459.76 337.85 50907.64 88888.00 2018-03-15 11:48:33.905 074 16459.70 337.83 50907.65 88888.00 2018-03-15 11:48:34.405 074 16459.70 337.91 50907.66 88888.00 2018-03-15 11:48:34.905 074 16459.68 337.89 50907.70 88888.00 2018-03-15 11:48:35.405 074 16459.69 337.95 50907.74 88888.00 2018-03-15 11:48:35.905 074 16459.71 338.03 50907.72 88888.00 2018-03-15 11:48:36.405 074 16459.76 338.03 50907.75 88888.00 2018-03-15 11:48:36.905 074 16459.70 338.05 50907.74 88888.00 2018-03-15 11:48:37.405 074 16459.71 338.11 50907.75 88888.00 2018-03-15 11:48:37.905 074 16459.72 338.22 50907.72 88888.00 2018-03-15 11:48:38.405 074 16459.72 338.31 50907.77 88888.00 2018-03-15 11:48:38.905 074 16459.71 338.38 50907.77 88888.00 2018-03-15 11:48:39.405 074 16459.77 338.41 50907.76 88888.00 2018-03-15 11:48:39.905 074 16459.77 338.45 50907.72 88888.00 2018-03-15 11:48:40.405 074 16459.75 338.54 50907.74 88888.00 2018-03-15 11:48:40.905 074 16459.78 338.57 50907.80 88888.00 2018-03-15 11:48:41.405 074 16459.80 338.61 50907.77 88888.00 2018-03-15 11:48:41.905 074 16459.78 338.59 50907.73 88888.00 2018-03-15 11:48:42.405 074 16459.78 338.62 50907.70 88888.00 2018-03-15 11:48:42.905 074 16459.76 338.61 50907.68 88888.00 2018-03-15 11:48:43.405 074 16459.75 338.58 50907.75 88888.00 2018-03-15 11:48:43.905 074 16459.75 338.54 50907.67 88888.00 2018-03-15 11:48:44.405 074 16459.76 338.52 50907.70 88888.00 2018-03-15 11:48:44.905 074 16459.76 338.48 50907.71 88888.00 2018-03-15 11:48:45.405 074 16459.78 338.47 50907.75 88888.00 2018-03-15 11:48:45.905 074 16459.79 338.39 50907.73 88888.00 2018-03-15 11:48:46.405 074 16459.78 338.36 50907.68 88888.00 2018-03-15 11:48:46.905 074 16459.79 338.27 50907.63 88888.00 2018-03-15 11:48:47.405 074 16459.78 338.21 50907.64 88888.00 2018-03-15 11:48:47.905 074 16459.75 338.17 50907.67 88888.00 2018-03-15 11:48:48.405 074 16459.75 338.04 50907.68 88888.00 2018-03-15 11:48:48.905 074 16459.72 338.01 50907.68 88888.00 2018-03-15 11:48:49.405 074 16459.66 338.01 50907.67 88888.00 2018-03-15 11:48:49.905 074 16459.64 338.00 50907.64 88888.00 2018-03-15 11:48:50.406 074 16459.62 337.98 50907.63 88888.00 2018-03-15 11:48:50.906 074 16459.59 338.00 50907.65 88888.00 2018-03-15 11:48:51.406 074 16459.58 337.98 50907.70 88888.00 2018-03-15 11:48:51.906 074 16459.60 337.94 50907.65 88888.00 2018-03-15 11:48:52.406 074 16459.62 337.91 50907.61 88888.00 2018-03-15 11:48:52.906 074 16459.62 337.89 50907.57 88888.00 2018-03-15 11:48:53.406 074 16459.61 338.00 50907.58 88888.00 2018-03-15 11:48:53.906 074 16459.55 338.03 50907.64 88888.00 2018-03-15 11:48:54.406 074 16459.55 338.07 50907.71 88888.00 2018-03-15 11:48:54.906 074 16459.54 338.19 50907.79 88888.00 2018-03-15 11:48:55.406 074 16459.59 338.26 50907.79 88888.00 2018-03-15 11:48:55.906 074 16459.61 338.37 50907.71 88888.00 2018-03-15 11:48:56.406 074 16459.67 338.44 50907.74 88888.00 2018-03-15 11:48:56.906 074 16459.69 338.53 50907.81 88888.00 2018-03-15 11:48:57.406 074 16459.63 338.61 50907.79 88888.00 2018-03-15 11:48:57.906 074 16459.68 338.70 50907.77 88888.00 2018-03-15 11:48:58.406 074 16459.70 338.81 50907.82 88888.00 2018-03-15 11:48:58.906 074 16459.71 338.88 50907.86 88888.00 2018-03-15 11:48:59.406 074 16459.71 338.93 50907.89 88888.00 2018-03-15 11:48:59.906 074 16459.70 338.97 50907.88 88888.00 2018-03-15 11:49:00.406 074 16459.70 339.06 50907.89 88888.00 2018-03-15 11:49:00.906 074 16459.72 339.11 50907.88 88888.00 2018-03-15 11:49:01.406 074 16459.68 339.18 50907.83 88888.00 2018-03-15 11:49:01.906 074 16459.66 339.15 50907.86 88888.00 2018-03-15 11:49:02.406 074 16459.64 339.17 50907.89 88888.00 2018-03-15 11:49:02.906 074 16459.69 339.26 50907.83 88888.00 2018-03-15 11:49:03.406 074 16459.68 339.25 50907.83 88888.00 2018-03-15 11:49:03.906 074 16459.64 339.27 50907.82 88888.00 2018-03-15 11:49:04.406 074 16459.61 339.22 50907.86 88888.00 2018-03-15 11:49:04.906 074 16459.66 339.23 50907.85 88888.00 2018-03-15 11:49:05.406 074 16459.63 339.22 50907.81 88888.00 2018-03-15 11:49:05.906 074 16459.61 339.18 50907.81 88888.00 2018-03-15 11:49:06.406 074 16459.60 339.13 50907.81 88888.00 2018-03-15 11:49:06.906 074 16459.59 339.07 50907.80 88888.00 2018-03-15 11:49:07.406 074 16459.56 339.05 50907.72 88888.00 2018-03-15 11:49:07.906 074 16459.54 339.04 50907.71 88888.00 2018-03-15 11:49:08.406 074 16459.56 338.99 50907.72 88888.00 2018-03-15 11:49:08.906 074 16459.59 338.97 50907.74 88888.00 2018-03-15 11:49:09.406 074 16459.58 338.99 50907.65 88888.00 2018-03-15 11:49:09.906 074 16459.54 338.97 50907.72 88888.00 2018-03-15 11:49:10.406 074 16459.53 338.93 50907.81 88888.00 2018-03-15 11:49:10.906 074 16459.52 338.96 50907.81 88888.00 2018-03-15 11:49:11.406 074 16459.50 338.92 50907.71 88888.00 2018-03-15 11:49:11.906 074 16459.49 338.89 50907.73 88888.00 2018-03-15 11:49:12.406 074 16459.44 338.90 50907.76 88888.00 2018-03-15 11:49:12.906 074 16459.45 338.98 50907.81 88888.00 2018-03-15 11:49:13.406 074 16459.50 338.98 50907.80 88888.00 2018-03-15 11:49:13.906 074 16459.47 339.04 50907.84 88888.00 2018-03-15 11:49:14.406 074 16459.43 339.08 50907.86 88888.00 2018-03-15 11:49:14.906 074 16459.40 339.09 50907.85 88888.00 2018-03-15 11:49:15.406 074 16459.49 339.10 50907.90 88888.00 2018-03-15 11:49:15.906 074 16459.56 339.18 50907.88 88888.00 2018-03-15 11:49:16.406 074 16459.55 339.29 50907.88 88888.00 2018-03-15 11:49:16.906 074 16459.51 339.40 50907.88 88888.00 2018-03-15 11:49:17.406 074 16459.53 339.41 50907.88 88888.00 2018-03-15 11:49:17.906 074 16459.55 339.44 50907.85 88888.00 2018-03-15 11:49:18.406 074 16459.59 339.44 50907.90 88888.00 2018-03-15 11:49:18.906 074 16459.60 339.48 50907.89 88888.00 2018-03-15 11:49:19.406 074 16459.62 339.51 50907.86 88888.00 2018-03-15 11:49:19.906 074 16459.67 339.49 50907.93 88888.00 2018-03-15 11:49:20.407 074 16459.68 339.53 50907.91 88888.00 2018-03-15 11:49:20.907 074 16459.63 339.53 50907.94 88888.00 2018-03-15 11:49:21.407 074 16459.70 339.53 50907.89 88888.00 2018-03-15 11:49:21.907 074 16459.69 339.48 50907.93 88888.00 2018-03-15 11:49:22.407 074 16459.68 339.48 50907.90 88888.00 2018-03-15 11:49:22.907 074 16459.66 339.43 50907.86 88888.00 2018-03-15 11:49:23.407 074 16459.69 339.39 50907.84 88888.00 2018-03-15 11:49:23.907 074 16459.70 339.33 50907.82 88888.00 2018-03-15 11:49:24.407 074 16459.69 339.25 50907.80 88888.00 2018-03-15 11:49:24.907 074 16459.70 339.19 50907.76 88888.00 2018-03-15 11:49:25.407 074 16459.70 339.17 50907.80 88888.00 2018-03-15 11:49:25.907 074 16459.71 339.15 50907.84 88888.00 2018-03-15 11:49:26.407 074 16459.75 339.11 50907.83 88888.00 2018-03-15 11:49:26.907 074 16459.77 339.09 50907.74 88888.00 2018-03-15 11:49:27.407 074 16459.73 339.06 50907.79 88888.00 2018-03-15 11:49:27.907 074 16459.78 338.96 50907.82 88888.00 2018-03-15 11:49:28.407 074 16459.86 338.90 50907.76 88888.00 2018-03-15 11:49:28.907 074 16459.88 338.91 50907.75 88888.00 2018-03-15 11:49:29.407 074 16459.89 338.82 50907.79 88888.00 2018-03-15 11:49:29.907 074 16459.96 338.81 50907.74 88888.00 2018-03-15 11:49:30.407 074 16460.02 338.85 50907.74 88888.00 2018-03-15 11:49:30.907 074 16460.07 338.90 50907.80 88888.00 2018-03-15 11:49:31.407 074 16460.13 338.85 50907.81 88888.00 2018-03-15 11:49:31.907 074 16460.16 338.81 50907.73 88888.00 2018-03-15 11:49:32.407 074 16460.19 338.76 50907.81 88888.00 2018-03-15 11:49:32.907 074 16460.22 338.72 50907.88 88888.00 2018-03-15 11:49:33.407 074 16460.24 338.72 50907.84 88888.00 2018-03-15 11:49:33.907 074 16460.33 338.79 50907.89 88888.00 2018-03-15 11:49:34.407 074 16460.37 338.84 50907.90 88888.00 2018-03-15 11:49:34.907 074 16460.41 338.87 50907.86 88888.00 2018-03-15 11:49:35.407 074 16460.42 338.84 50907.86 88888.00 2018-03-15 11:49:35.907 074 16460.44 338.84 50907.91 88888.00 2018-03-15 11:49:36.407 074 16460.53 338.90 50907.97 88888.00 2018-03-15 11:49:36.907 074 16460.60 338.90 50907.98 88888.00 2018-03-15 11:49:37.407 074 16460.61 338.85 50907.93 88888.00 2018-03-15 11:49:37.907 074 16460.63 338.84 50907.88 88888.00 2018-03-15 11:49:38.407 074 16460.60 338.84 50907.89 88888.00 2018-03-15 11:49:38.907 074 16460.61 338.84 50907.90 88888.00 2018-03-15 11:49:39.407 074 16460.64 338.84 50907.86 88888.00 2018-03-15 11:49:39.907 074 16460.65 338.79 50907.93 88888.00 2018-03-15 11:49:40.407 074 16460.64 338.73 50907.93 88888.00 2018-03-15 11:49:40.907 074 16460.64 338.72 50907.91 88888.00 2018-03-15 11:49:41.407 074 16460.72 338.72 50907.88 88888.00 2018-03-15 11:49:41.907 074 16460.73 338.65 50907.90 88888.00 2018-03-15 11:49:42.407 074 16460.72 338.59 50907.88 88888.00 2018-03-15 11:49:42.907 074 16460.73 338.58 50907.91 88888.00 2018-03-15 11:49:43.407 074 16460.75 338.57 50907.90 88888.00 2018-03-15 11:49:43.907 074 16460.75 338.46 50907.85 88888.00 2018-03-15 11:49:44.407 074 16460.76 338.39 50907.84 88888.00 2018-03-15 11:49:44.907 074 16460.79 338.36 50907.84 88888.00 2018-03-15 11:49:45.407 074 16460.84 338.31 50907.84 88888.00 2018-03-15 11:49:45.907 074 16460.87 338.27 50907.82 88888.00 2018-03-15 11:49:46.407 074 16460.88 338.26 50907.77 88888.00 2018-03-15 11:49:46.907 074 16460.90 338.26 50907.77 88888.00 2018-03-15 11:49:47.407 074 16460.91 338.23 50907.74 88888.00 2018-03-15 11:49:47.907 074 16460.93 338.22 50907.75 88888.00 2018-03-15 11:49:48.407 074 16460.93 338.19 50907.77 88888.00 2018-03-15 11:49:48.907 074 16460.97 338.19 50907.83 88888.00 2018-03-15 11:49:49.407 074 16461.00 338.15 50907.82 88888.00 2018-03-15 11:49:49.907 074 16461.00 338.09 50907.81 88888.00 2018-03-15 11:49:50.408 074 16460.97 338.11 50907.85 88888.00 2018-03-15 11:49:50.908 074 16460.93 338.09 50907.79 88888.00 2018-03-15 11:49:51.408 074 16461.01 338.09 50907.79 88888.00 2018-03-15 11:49:51.908 074 16461.10 338.12 50907.83 88888.00 2018-03-15 11:49:52.408 074 16461.14 338.09 50907.79 88888.00 2018-03-15 11:49:52.908 074 16461.14 338.02 50907.85 88888.00 2018-03-15 11:49:53.408 074 16461.12 338.05 50907.88 88888.00 2018-03-15 11:49:53.908 074 16461.10 338.09 50907.85 88888.00 2018-03-15 11:49:54.408 074 16461.11 338.09 50907.84 88888.00 2018-03-15 11:49:54.908 074 16461.11 338.09 50907.83 88888.00 2018-03-15 11:49:55.408 074 16461.13 338.05 50907.82 88888.00 2018-03-15 11:49:55.908 074 16461.11 338.04 50907.77 88888.00 2018-03-15 11:49:56.408 074 16461.11 338.07 50907.81 88888.00 2018-03-15 11:49:56.908 074 16461.12 338.13 50907.83 88888.00 2018-03-15 11:49:57.408 074 16461.13 338.19 50907.84 88888.00 2018-03-15 11:49:57.908 074 16461.16 338.17 50907.82 88888.00 2018-03-15 11:49:58.408 074 16461.18 338.22 50907.77 88888.00 2018-03-15 11:49:58.908 074 16461.12 338.22 50907.82 88888.00 2018-03-15 11:49:59.408 074 16461.10 338.18 50907.83 88888.00 2018-03-15 11:49:59.908 074 16461.12 338.14 50907.82 88888.00 2018-03-15 11:50:00.408 074 16461.16 338.12 50907.86 88888.00 2018-03-15 11:50:00.908 074 16461.16 338.13 50907.88 88888.00 2018-03-15 11:50:01.408 074 16461.14 338.07 50907.84 88888.00 2018-03-15 11:50:01.908 074 16461.12 338.07 50907.88 88888.00 2018-03-15 11:50:02.408 074 16461.14 338.04 50907.88 88888.00 2018-03-15 11:50:02.908 074 16461.16 338.06 50907.86 88888.00 2018-03-15 11:50:03.408 074 16461.14 338.03 50907.86 88888.00 2018-03-15 11:50:03.908 074 16461.19 338.04 50907.84 88888.00 2018-03-15 11:50:04.408 074 16461.18 338.06 50907.83 88888.00 2018-03-15 11:50:04.908 074 16461.17 338.10 50907.76 88888.00 2018-03-15 11:50:05.408 074 16461.19 338.17 50907.77 88888.00 2018-03-15 11:50:05.908 074 16461.19 338.13 50907.74 88888.00 2018-03-15 11:50:06.408 074 16461.17 338.09 50907.76 88888.00 2018-03-15 11:50:06.908 074 16461.19 338.07 50907.77 88888.00 2018-03-15 11:50:07.408 074 16461.22 338.14 50907.79 88888.00 2018-03-15 11:50:07.908 074 16461.21 338.17 50907.85 88888.00 2018-03-15 11:50:08.408 074 16461.16 338.09 50907.85 88888.00 2018-03-15 11:50:08.908 074 16461.14 338.12 50907.89 88888.00 2018-03-15 11:50:09.408 074 16461.11 338.07 50907.89 88888.00 2018-03-15 11:50:09.908 074 16461.08 338.09 50907.93 88888.00 2018-03-15 11:50:10.408 074 16461.08 338.17 50907.94 88888.00 2018-03-15 11:50:10.908 074 16461.10 338.14 50907.95 88888.00 2018-03-15 11:50:11.408 074 16461.09 338.19 50907.88 88888.00 2018-03-15 11:50:11.908 074 16461.09 338.22 50907.92 88888.00 2018-03-15 11:50:12.408 074 16461.08 338.26 50907.91 88888.00 2018-03-15 11:50:12.908 074 16461.10 338.24 50907.81 88888.00 2018-03-15 11:50:13.408 074 16461.03 338.24 50907.74 88888.00 2018-03-15 11:50:13.908 074 16460.97 338.28 50907.79 88888.00 2018-03-15 11:50:14.408 074 16460.95 338.27 50907.83 88888.00 2018-03-15 11:50:14.908 074 16461.00 338.28 50907.84 88888.00 2018-03-15 11:50:15.409 074 16461.02 338.28 50907.82 88888.00 2018-03-15 11:50:15.909 074 16461.01 338.28 50907.84 88888.00 2018-03-15 11:50:16.409 074 16461.03 338.27 50907.86 88888.00 2018-03-15 11:50:16.909 074 16461.02 338.27 50907.89 88888.00 2018-03-15 11:50:17.409 074 16460.99 338.23 50907.90 88888.00 2018-03-15 11:50:17.909 074 16461.04 338.21 50907.86 88888.00 2018-03-15 11:50:18.409 074 16461.11 338.14 50907.84 88888.00 2018-03-15 11:50:18.909 074 16461.12 338.05 50907.86 88888.00 2018-03-15 11:50:19.409 074 16461.17 338.03 50907.85 88888.00 2018-03-15 11:50:19.909 074 16461.22 337.97 50907.86 88888.00 2018-03-15 11:50:20.409 074 16461.25 337.96 50907.83 88888.00 2018-03-15 11:50:20.909 074 16461.28 337.96 50907.85 88888.00 2018-03-15 11:50:21.409 074 16461.32 337.91 50907.95 88888.00 2018-03-15 11:50:21.909 074 16461.29 337.83 50907.94 88888.00 2018-03-15 11:50:22.409 074 16461.30 337.79 50907.93 88888.00 2018-03-15 11:50:22.909 074 16461.37 337.74 50907.93 88888.00 2018-03-15 11:50:23.409 074 16461.41 337.68 50907.93 88888.00 2018-03-15 11:50:23.909 074 16461.43 337.69 50907.94 88888.00 2018-03-15 11:50:24.409 074 16461.47 337.60 50907.92 88888.00 2018-03-15 11:50:24.909 074 16461.48 337.51 50907.93 88888.00 2018-03-15 11:50:25.409 074 16461.53 337.51 50907.93 88888.00 2018-03-15 11:50:25.909 074 16461.57 337.53 50907.92 88888.00 2018-03-15 11:50:26.409 074 16461.60 337.52 50907.98 88888.00 2018-03-15 11:50:26.909 074 16461.60 337.48 50907.99 88888.00 2018-03-15 11:50:27.409 074 16461.58 337.45 50907.98 88888.00 2018-03-15 11:50:27.909 074 16461.65 337.37 50907.92 88888.00 2018-03-15 11:50:28.409 074 16461.67 337.30 50907.91 88888.00 2018-03-15 11:50:28.909 074 16461.67 337.37 50907.90 88888.00 2018-03-15 11:50:29.409 074 16461.70 337.39 50907.93 88888.00 2018-03-15 11:50:29.909 074 16461.67 337.43 50907.97 88888.00 2018-03-15 11:50:30.409 074 16461.69 337.45 50907.94 88888.00 2018-03-15 11:50:30.909 074 16461.67 337.46 50907.99 88888.00 2018-03-15 11:50:31.409 074 16461.71 337.46 50907.98 88888.00 2018-03-15 11:50:31.909 074 16461.70 337.51 50907.91 88888.00 2018-03-15 11:50:32.409 074 16461.71 337.48 50907.95 88888.00 2018-03-15 11:50:32.909 074 16461.75 337.42 50907.97 88888.00 2018-03-15 11:50:33.409 074 16461.81 337.39 50907.93 88888.00 2018-03-15 11:50:33.909 074 16461.80 337.42 50907.94 88888.00 2018-03-15 11:50:34.409 074 16461.78 337.50 50907.93 88888.00 2018-03-15 11:50:34.909 074 16461.74 337.44 50907.85 88888.00 2018-03-15 11:50:35.409 074 16461.81 337.39 50907.91 88888.00 2018-03-15 11:50:35.909 074 16461.83 337.43 50907.89 88888.00 2018-03-15 11:50:36.409 074 16461.84 337.45 50907.85 88888.00 2018-03-15 11:50:36.909 074 16461.81 337.39 50907.84 88888.00 2018-03-15 11:50:37.409 074 16461.76 337.35 50907.85 88888.00 2018-03-15 11:50:37.909 074 16461.81 337.37 50907.86 88888.00 2018-03-15 11:50:38.409 074 16461.79 337.35 50907.83 88888.00 2018-03-15 11:50:38.909 074 16461.83 337.28 50907.79 88888.00 2018-03-15 11:50:39.409 074 16461.85 337.27 50907.82 88888.00 2018-03-15 11:50:39.909 074 16461.90 337.18 50907.72 88888.00 2018-03-15 11:50:40.409 074 16461.93 337.14 50907.73 88888.00 2018-03-15 11:50:40.909 074 16461.93 337.11 50907.82 88888.00 2018-03-15 11:50:41.409 074 16461.96 337.04 50907.84 88888.00 2018-03-15 11:50:41.909 074 16462.01 336.84 50907.80 88888.00 2018-03-15 11:50:42.409 074 16462.01 336.76 50907.73 88888.00 2018-03-15 11:50:42.909 074 16462.01 336.72 50907.75 88888.00 2018-03-15 11:50:43.409 074 16462.07 336.63 50907.71 88888.00 2018-03-15 11:50:43.909 074 16462.09 336.59 50907.68 88888.00 2018-03-15 11:50:44.409 074 16462.11 336.55 50907.70 88888.00 2018-03-15 11:50:44.909 074 16462.11 336.55 50907.74 88888.00 2018-03-15 11:50:45.410 074 16462.14 336.53 50907.75 88888.00 2018-03-15 11:50:45.910 074 16462.17 336.48 50907.80 88888.00 2018-03-15 11:50:46.410 074 16462.18 336.43 50907.77 88888.00 2018-03-15 11:50:46.910 074 16462.20 336.32 50907.76 88888.00 2018-03-15 11:50:47.410 074 16462.27 336.30 50907.75 88888.00 2018-03-15 11:50:47.910 074 16462.25 336.27 50907.74 88888.00 2018-03-15 11:50:48.410 074 16462.26 336.20 50907.74 88888.00 2018-03-15 11:50:48.910 074 16462.25 336.12 50907.67 88888.00 2018-03-15 11:50:49.410 074 16462.23 336.18 50907.67 88888.00 2018-03-15 11:50:49.910 074 16462.29 336.15 50907.70 88888.00 2018-03-15 11:50:50.410 074 16462.36 336.12 50907.72 88888.00 2018-03-15 11:50:50.910 074 16462.38 336.05 50907.70 88888.00 2018-03-15 11:50:51.410 074 16462.36 335.97 50907.67 88888.00 2018-03-15 11:50:51.910 074 16462.34 336.02 50907.73 88888.00 2018-03-15 11:50:52.410 074 16462.32 336.05 50907.66 88888.00 2018-03-15 11:50:52.910 074 16462.31 336.06 50907.62 88888.00 2018-03-15 11:50:53.410 074 16462.26 336.03 50907.61 88888.00 2018-03-15 11:50:53.910 074 16462.27 336.03 50907.63 88888.00 2018-03-15 11:50:54.410 074 16462.31 336.10 50907.65 88888.00 2018-03-15 11:50:54.910 074 16462.31 336.18 50907.70 88888.00 2018-03-15 11:50:55.410 074 16462.27 336.26 50907.73 88888.00 2018-03-15 11:50:55.910 074 16462.22 336.27 50907.68 88888.00 2018-03-15 11:50:56.410 074 16462.26 336.30 50907.66 88888.00 2018-03-15 11:50:56.910 074 16462.29 336.36 50907.64 88888.00 2018-03-15 11:50:57.410 074 16462.31 336.40 50907.63 88888.00 2018-03-15 11:50:57.910 074 16462.29 336.38 50907.63 88888.00 2018-03-15 11:50:58.410 074 16462.34 336.41 50907.53 88888.00 2018-03-15 11:50:58.910 074 16462.36 336.50 50907.52 88888.00 2018-03-15 11:50:59.410 074 16462.32 336.50 50907.61 88888.00 2018-03-15 11:50:59.910 074 16462.35 336.50 50907.65 88888.00 2018-03-15 11:51:00.410 074 16462.42 336.43 50907.67 88888.00 2018-03-15 11:51:00.910 074 16462.49 336.44 50907.66 88888.00 2018-03-15 11:51:01.410 074 16462.51 336.46 50907.70 88888.00 2018-03-15 11:51:01.910 074 16462.49 336.49 50907.74 88888.00 2018-03-15 11:51:02.410 074 16462.51 336.50 50907.66 88888.00 2018-03-15 11:51:02.910 074 16462.54 336.41 50907.66 88888.00 2018-03-15 11:51:03.410 074 16462.54 336.37 50907.72 88888.00 2018-03-15 11:51:03.910 074 16462.60 336.36 50907.70 88888.00 2018-03-15 11:51:04.410 074 16462.62 336.37 50907.68 88888.00 2018-03-15 11:51:04.910 074 16462.64 336.36 50907.67 88888.00 2018-03-15 11:51:05.410 074 16462.66 336.29 50907.61 88888.00 2018-03-15 11:51:05.910 074 16462.63 336.24 50907.58 88888.00 2018-03-15 11:51:06.410 074 16462.61 336.20 50907.64 88888.00 2018-03-15 11:51:06.910 074 16462.62 336.18 50907.64 88888.00 2018-03-15 11:51:07.410 074 16462.66 336.19 50907.63 88888.00 2018-03-15 11:51:07.910 074 16462.62 336.12 50907.72 88888.00 2018-03-15 11:51:08.410 074 16462.60 336.10 50907.67 88888.00 2018-03-15 11:51:08.910 074 16462.62 336.08 50907.55 88888.00 2018-03-15 11:51:09.410 074 16462.61 336.08 50907.53 88888.00 2018-03-15 11:51:09.910 074 16462.63 336.08 50907.51 88888.00 2018-03-15 11:51:10.410 074 16462.67 336.08 50907.52 88888.00 2018-03-15 11:51:10.910 074 16462.69 336.05 50907.54 88888.00 2018-03-15 11:51:11.410 074 16462.69 336.10 50907.57 88888.00 2018-03-15 11:51:11.910 074 16462.68 336.15 50907.57 88888.00 2018-03-15 11:51:12.410 074 16462.67 336.15 50907.53 88888.00 2018-03-15 11:51:12.910 074 16462.64 336.13 50907.58 88888.00 2018-03-15 11:51:13.410 074 16462.66 336.14 50907.65 88888.00 2018-03-15 11:51:13.910 074 16462.67 336.15 50907.64 88888.00 2018-03-15 11:51:14.410 074 16462.64 336.19 50907.64 88888.00 2018-03-15 11:51:14.910 074 16462.63 336.20 50907.67 88888.00 2018-03-15 11:51:15.411 074 16462.62 336.15 50907.67 88888.00 2018-03-15 11:51:15.911 074 16462.61 336.20 50907.75 88888.00 2018-03-15 11:51:16.411 074 16462.66 336.15 50907.79 88888.00 2018-03-15 11:51:16.911 074 16462.67 336.14 50907.79 88888.00 2018-03-15 11:51:17.411 074 16462.63 336.21 50907.75 88888.00 2018-03-15 11:51:17.911 074 16462.60 336.21 50907.70 88888.00 2018-03-15 11:51:18.411 074 16462.64 336.15 50907.70 88888.00 2018-03-15 11:51:18.911 074 16462.60 336.19 50907.67 88888.00 2018-03-15 11:51:19.411 074 16462.58 336.18 50907.67 88888.00 2018-03-15 11:51:19.911 074 16462.57 336.09 50907.72 88888.00 2018-03-15 11:51:20.411 074 16462.57 336.08 50907.77 88888.00 2018-03-15 11:51:20.911 074 16462.58 336.03 50907.76 88888.00 2018-03-15 11:51:21.411 074 16462.57 335.94 50907.71 88888.00 2018-03-15 11:51:21.911 074 16462.63 335.87 50907.71 88888.00 2018-03-15 11:51:22.411 074 16462.61 335.83 50907.74 88888.00 2018-03-15 11:51:22.911 074 16462.59 335.78 50907.80 88888.00 2018-03-15 11:51:23.411 074 16462.61 335.66 50907.76 88888.00 2018-03-15 11:51:23.911 074 16462.63 335.56 50907.71 88888.00 2018-03-15 11:51:24.411 074 16462.64 335.50 50907.71 88888.00 2018-03-15 11:51:24.911 074 16462.63 335.43 50907.70 88888.00 2018-03-15 11:51:25.411 074 16462.63 335.40 50907.72 88888.00 2018-03-15 11:51:25.911 074 16462.59 335.30 50907.76 88888.00 2018-03-15 11:51:26.411 074 16462.59 335.15 50907.79 88888.00 2018-03-15 11:51:26.911 074 16462.58 335.06 50907.75 88888.00 2018-03-15 11:51:27.411 074 16462.57 334.99 50907.75 88888.00 2018-03-15 11:51:27.911 074 16462.55 334.96 50907.76 88888.00 2018-03-15 11:51:28.411 074 16462.57 334.87 50907.76 88888.00 2018-03-15 11:51:28.911 074 16462.58 334.83 50907.77 88888.00 2018-03-15 11:51:29.411 074 16462.60 334.84 50907.67 88888.00 2018-03-15 11:51:29.911 074 16462.68 334.81 50907.61 88888.00 2018-03-15 11:51:30.411 074 16462.72 334.71 50907.58 88888.00 2018-03-15 11:51:30.911 074 16462.67 334.71 50907.64 88888.00 2018-03-15 11:51:31.411 074 16462.66 334.72 50907.67 88888.00 2018-03-15 11:51:31.911 074 16462.68 334.71 50907.64 88888.00 2018-03-15 11:51:32.411 074 16462.69 334.71 50907.66 88888.00 2018-03-15 11:51:32.911 074 16462.67 334.72 50907.66 88888.00 2018-03-15 11:51:33.411 074 16462.68 334.73 50907.67 88888.00 2018-03-15 11:51:33.911 074 16462.70 334.74 50907.68 88888.00 2018-03-15 11:51:34.411 074 16462.70 334.72 50907.66 88888.00 2018-03-15 11:51:34.911 074 16462.68 334.73 50907.59 88888.00 2018-03-15 11:51:35.411 074 16462.70 334.75 50907.61 88888.00 2018-03-15 11:51:35.911 074 16462.73 334.80 50907.59 88888.00 2018-03-15 11:51:36.411 074 16462.77 334.80 50907.54 88888.00 2018-03-15 11:51:36.911 074 16462.79 334.75 50907.52 88888.00 2018-03-15 11:51:37.411 074 16462.77 334.76 50907.58 88888.00 2018-03-15 11:51:37.911 074 16462.76 334.76 50907.64 88888.00 2018-03-15 11:51:38.411 074 16462.81 334.80 50907.57 88888.00 2018-03-15 11:51:38.911 074 16462.84 334.79 50907.58 88888.00 2018-03-15 11:51:39.411 074 16462.82 334.75 50907.64 88888.00 2018-03-15 11:51:39.911 074 16462.82 334.75 50907.64 88888.00 2018-03-15 11:51:40.411 074 16462.85 334.76 50907.61 88888.00 2018-03-15 11:51:40.911 074 16462.81 334.74 50907.53 88888.00 2018-03-15 11:51:41.411 074 16462.80 334.74 50907.55 88888.00 2018-03-15 11:51:41.911 074 16462.84 334.75 50907.49 88888.00 2018-03-15 11:51:42.411 074 16462.84 334.71 50907.49 88888.00 2018-03-15 11:51:42.911 074 16462.81 334.70 50907.54 88888.00 2018-03-15 11:51:43.411 074 16462.84 334.69 50907.55 88888.00 2018-03-15 11:51:43.911 074 16462.86 334.62 50907.54 88888.00 2018-03-15 11:51:44.411 074 16462.82 334.63 50907.55 88888.00 2018-03-15 11:51:44.911 074 16462.84 334.64 50907.52 88888.00 2018-03-15 11:51:45.412 074 16462.84 334.63 50907.55 88888.00 2018-03-15 11:51:45.912 074 16462.84 334.64 50907.51 88888.00 2018-03-15 11:51:46.412 074 16462.88 334.64 50907.47 88888.00 2018-03-15 11:51:46.912 074 16462.88 334.61 50907.53 88888.00 2018-03-15 11:51:47.412 074 16462.86 334.63 50907.56 88888.00 2018-03-15 11:51:47.912 074 16462.87 334.65 50907.54 88888.00 2018-03-15 11:51:48.412 074 16462.88 334.62 50907.53 88888.00 2018-03-15 11:51:48.912 074 16462.86 334.61 50907.61 88888.00 2018-03-15 11:51:49.412 074 16462.79 334.57 50907.66 88888.00 2018-03-15 11:51:49.912 074 16462.79 334.59 50907.67 88888.00 2018-03-15 11:51:50.412 074 16462.76 334.66 50907.62 88888.00 2018-03-15 11:51:50.912 074 16462.78 334.66 50907.64 88888.00 2018-03-15 11:51:51.412 074 16462.78 334.66 50907.64 88888.00 2018-03-15 11:51:51.912 074 16462.84 334.65 50907.63 88888.00 2018-03-15 11:51:52.412 074 16462.84 334.67 50907.63 88888.00 2018-03-15 11:51:52.912 074 16462.81 334.67 50907.64 88888.00 2018-03-15 11:51:53.412 074 16462.80 334.65 50907.71 88888.00 2018-03-15 11:51:53.912 074 16462.84 334.63 50907.66 88888.00 2018-03-15 11:51:54.412 074 16462.85 334.64 50907.62 88888.00 2018-03-15 11:51:54.912 074 16462.80 334.63 50907.56 88888.00 2018-03-15 11:51:55.412 074 16462.80 334.70 50907.55 88888.00 2018-03-15 11:51:55.912 074 16462.79 334.67 50907.57 88888.00 2018-03-15 11:51:56.412 074 16462.79 334.63 50907.53 88888.00 2018-03-15 11:51:56.912 074 16462.82 334.58 50907.56 88888.00 2018-03-15 11:51:57.412 074 16462.84 334.49 50907.58 88888.00 2018-03-15 11:51:57.912 074 16462.88 334.46 50907.59 88888.00 2018-03-15 11:51:58.412 074 16462.89 334.45 50907.63 88888.00 2018-03-15 11:51:58.912 074 16462.89 334.45 50907.58 88888.00 2018-03-15 11:51:59.412 074 16462.89 334.44 50907.61 88888.00 2018-03-15 11:51:59.912 074 16462.87 334.44 50907.67 88888.00 2018-03-15 11:52:00.412 074 16462.88 334.43 50907.68 88888.00 2018-03-15 11:52:00.912 074 16462.88 334.40 50907.62 88888.00 2018-03-15 11:52:01.412 074 16462.86 334.38 50907.61 88888.00 2018-03-15 11:52:01.912 074 16462.86 334.30 50907.59 88888.00 2018-03-15 11:52:02.412 074 16462.85 334.23 50907.59 88888.00 2018-03-15 11:52:02.912 074 16462.84 334.15 50907.56 88888.00 2018-03-15 11:52:03.412 074 16462.81 334.08 50907.61 88888.00 2018-03-15 11:52:03.912 074 16462.82 334.00 50907.64 88888.00 2018-03-15 11:52:04.412 074 16462.78 333.89 50907.63 88888.00 2018-03-15 11:52:04.912 074 16462.79 333.86 50907.66 88888.00 2018-03-15 11:52:05.412 074 16462.79 333.92 50907.65 88888.00 2018-03-15 11:52:05.912 074 16462.79 333.89 50907.66 88888.00 2018-03-15 11:52:06.412 074 16462.79 333.85 50907.63 88888.00 2018-03-15 11:52:06.912 074 16462.82 333.77 50907.63 88888.00 2018-03-15 11:52:07.412 074 16462.79 333.74 50907.57 88888.00 2018-03-15 11:52:07.912 074 16462.77 333.76 50907.59 88888.00 2018-03-15 11:52:08.412 074 16462.73 333.77 50907.61 88888.00 2018-03-15 11:52:08.912 074 16462.70 333.80 50907.63 88888.00 2018-03-15 11:52:09.412 074 16462.67 333.79 50907.59 88888.00 2018-03-15 11:52:09.912 074 16462.64 333.80 50907.59 88888.00 2018-03-15 11:52:10.412 074 16462.57 333.84 50907.54 88888.00 2018-03-15 11:52:10.912 074 16462.54 333.85 50907.53 88888.00 2018-03-15 11:52:11.412 074 16462.53 333.92 50907.57 88888.00 2018-03-15 11:52:11.912 074 16462.54 333.93 50907.55 88888.00 2018-03-15 11:52:12.412 074 16462.57 333.93 50907.52 88888.00 2018-03-15 11:52:12.912 074 16462.53 333.94 50907.54 88888.00 2018-03-15 11:52:13.412 074 16462.49 334.05 50907.62 88888.00 2018-03-15 11:52:13.912 074 16462.48 334.09 50907.64 88888.00 2018-03-15 11:52:14.412 074 16462.46 334.10 50907.63 88888.00 2018-03-15 11:52:14.912 074 16462.41 334.05 50907.67 88888.00 2018-03-15 11:52:15.413 074 16462.43 334.09 50907.71 88888.00 2018-03-15 11:52:15.913 074 16462.43 334.09 50907.66 88888.00 2018-03-15 11:52:16.413 074 16462.37 334.08 50907.66 88888.00 2018-03-15 11:52:16.913 074 16462.37 334.11 50907.61 88888.00 2018-03-15 11:52:17.413 074 16462.34 334.04 50907.59 88888.00 2018-03-15 11:52:17.913 074 16462.36 333.98 50907.53 88888.00 2018-03-15 11:52:18.413 074 16462.38 333.95 50907.53 88888.00 2018-03-15 11:52:18.913 074 16462.33 333.88 50907.61 88888.00 2018-03-15 11:52:19.413 074 16462.34 333.91 50907.58 88888.00 2018-03-15 11:52:19.913 074 16462.34 333.88 50907.57 88888.00 2018-03-15 11:52:20.413 074 16462.38 333.82 50907.57 88888.00 2018-03-15 11:52:20.913 074 16462.40 333.76 50907.59 88888.00 2018-03-15 11:52:21.413 074 16462.34 333.71 50907.61 88888.00 2018-03-15 11:52:21.913 074 16462.32 333.69 50907.63 88888.00 2018-03-15 11:52:22.413 074 16462.31 333.67 50907.57 88888.00 2018-03-15 11:52:22.913 074 16462.29 333.65 50907.56 88888.00 2018-03-15 11:52:23.413 074 16462.27 333.62 50907.52 88888.00 2018-03-15 11:52:23.913 074 16462.28 333.54 50907.52 88888.00 2018-03-15 11:52:24.413 074 16462.24 333.48 50907.48 88888.00 2018-03-15 11:52:24.913 074 16462.23 333.44 50907.48 88888.00 2018-03-15 11:52:25.413 074 16462.24 333.39 50907.46 88888.00 2018-03-15 11:52:25.913 074 16462.26 333.41 50907.49 88888.00 2018-03-15 11:52:26.413 074 16462.28 333.39 50907.53 88888.00 2018-03-15 11:52:26.913 074 16462.29 333.39 50907.53 88888.00 2018-03-15 11:52:27.413 074 16462.29 333.37 50907.47 88888.00 2018-03-15 11:52:27.913 074 16462.25 333.42 50907.46 88888.00 2018-03-15 11:52:28.413 074 16462.27 333.41 50907.42 88888.00 2018-03-15 11:52:28.913 074 16462.25 333.37 50907.51 88888.00 2018-03-15 11:52:29.413 074 16462.25 333.39 50907.57 88888.00 2018-03-15 11:52:29.913 074 16462.20 333.41 50907.57 88888.00 2018-03-15 11:52:30.413 074 16462.16 333.40 50907.53 88888.00 2018-03-15 11:52:30.913 074 16462.11 333.41 50907.47 88888.00 2018-03-15 11:52:31.413 074 16462.16 333.47 50907.53 88888.00 2018-03-15 11:52:31.913 074 16462.16 333.50 50907.59 88888.00 2018-03-15 11:52:32.413 074 16462.16 333.50 50907.57 88888.00 2018-03-15 11:52:32.913 074 16462.18 333.48 50907.59 88888.00 2018-03-15 11:52:33.413 074 16462.16 333.50 50907.65 88888.00 2018-03-15 11:52:33.913 074 16462.11 333.54 50907.62 88888.00 2018-03-15 11:52:34.413 074 16462.10 333.65 50907.59 88888.00 2018-03-15 11:52:34.913 074 16462.10 333.62 50907.57 88888.00 2018-03-15 11:52:35.413 074 16462.10 333.52 50907.61 88888.00 2018-03-15 11:52:35.913 074 16462.11 333.56 50907.64 88888.00 2018-03-15 11:52:36.413 074 16462.09 333.63 50907.65 88888.00 2018-03-15 11:52:36.913 074 16462.07 333.63 50907.73 88888.00 2018-03-15 11:52:37.413 074 16462.13 333.68 50907.74 88888.00 2018-03-15 11:52:37.913 074 16462.13 333.70 50907.75 88888.00 2018-03-15 11:52:38.413 074 16462.09 333.74 50907.67 88888.00 2018-03-15 11:52:38.913 074 16462.05 333.73 50907.64 88888.00 2018-03-15 11:52:39.413 074 16461.99 333.70 50907.62 88888.00 2018-03-15 11:52:39.913 074 16461.93 333.73 50907.66 88888.00 2018-03-15 11:52:40.404 074 16461.93 333.71 50907.66 88888.00 2018-03-15 11:52:40.904 074 16461.91 333.67 50907.63 88888.00 2018-03-15 11:52:41.404 074 16461.85 333.69 50907.58 88888.00 2018-03-15 11:52:41.904 074 16461.85 333.75 50907.54 88888.00 2018-03-15 11:52:42.404 074 16461.84 333.75 50907.58 88888.00 2018-03-15 11:52:42.904 074 16461.81 333.74 50907.58 88888.00 2018-03-15 11:52:43.404 074 16461.79 333.74 50907.52 88888.00 2018-03-15 11:52:43.904 074 16461.76 333.73 50907.48 88888.00 2018-03-15 11:52:44.404 074 16461.73 333.73 50907.57 88888.00 2018-03-15 11:52:44.904 074 16461.67 333.77 50907.61 88888.00 2018-03-15 11:52:45.404 074 16461.62 333.77 50907.58 88888.00 2018-03-15 11:52:45.904 074 16461.62 333.76 50907.62 88888.00 2018-03-15 11:52:46.404 074 16461.61 333.76 50907.64 88888.00 2018-03-15 11:52:46.904 074 16461.58 333.69 50907.58 88888.00 2018-03-15 11:52:47.404 074 16461.56 333.65 50907.58 88888.00 2018-03-15 11:52:47.904 074 16461.55 333.67 50907.57 88888.00 2018-03-15 11:52:48.404 074 16461.54 333.70 50907.63 88888.00 2018-03-15 11:52:48.904 074 16461.55 333.70 50907.66 88888.00 2018-03-15 11:52:49.404 074 16461.51 333.69 50907.65 88888.00 2018-03-15 11:52:49.904 074 16461.44 333.67 50907.63 88888.00 2018-03-15 11:52:50.404 074 16461.41 333.68 50907.64 88888.00 2018-03-15 11:52:50.904 074 16461.39 333.68 50907.66 88888.00 2018-03-15 11:52:51.404 074 16461.35 333.66 50907.66 88888.00 2018-03-15 11:52:51.904 074 16461.30 333.62 50907.63 88888.00 2018-03-15 11:52:52.404 074 16461.36 333.65 50907.65 88888.00 2018-03-15 11:52:52.904 074 16461.31 333.69 50907.70 88888.00 2018-03-15 11:52:53.404 074 16461.34 333.68 50907.73 88888.00 2018-03-15 11:52:53.904 074 16461.30 333.67 50907.74 88888.00 2018-03-15 11:52:54.404 074 16461.29 333.66 50907.67 88888.00 2018-03-15 11:52:54.904 074 16461.26 333.63 50907.68 88888.00 2018-03-15 11:52:55.404 074 16461.27 333.57 50907.70 88888.00 2018-03-15 11:52:55.904 074 16461.23 333.60 50907.64 88888.00 2018-03-15 11:52:56.404 074 16461.29 333.62 50907.65 88888.00 2018-03-15 11:52:56.904 074 16461.31 333.59 50907.66 88888.00 2018-03-15 11:52:57.404 074 16461.28 333.62 50907.67 88888.00 2018-03-15 11:52:57.904 074 16461.21 333.60 50907.67 88888.00 2018-03-15 11:52:58.404 074 16461.20 333.62 50907.61 88888.00 2018-03-15 11:52:58.904 074 16461.17 333.65 50907.62 88888.00 2018-03-15 11:52:59.404 074 16461.11 333.66 50907.63 88888.00 2018-03-15 11:52:59.904 074 16461.12 333.61 50907.70 88888.00 2018-03-15 11:53:00.404 074 16461.22 333.65 50907.65 88888.00 2018-03-15 11:53:00.904 074 16461.25 333.65 50907.62 88888.00 2018-03-15 11:53:01.404 074 16461.20 333.63 50907.62 88888.00 2018-03-15 11:53:01.904 074 16461.20 333.62 50907.71 88888.00 2018-03-15 11:53:02.404 074 16461.16 333.61 50907.72 88888.00 2018-03-15 11:53:02.904 074 16461.20 333.62 50907.67 88888.00 2018-03-15 11:53:03.404 074 16461.21 333.63 50907.67 88888.00 2018-03-15 11:53:03.904 074 16461.14 333.65 50907.74 88888.00 2018-03-15 11:53:04.404 074 16461.12 333.65 50907.74 88888.00 2018-03-15 11:53:04.904 074 16461.11 333.60 50907.76 88888.00 2018-03-15 11:53:05.404 074 16461.12 333.60 50907.80 88888.00 2018-03-15 11:53:05.904 074 16461.12 333.54 50907.80 88888.00 2018-03-15 11:53:06.404 074 16461.14 333.51 50907.77 88888.00 2018-03-15 11:53:06.904 074 16461.18 333.57 50907.74 88888.00 2018-03-15 11:53:07.404 074 16461.17 333.58 50907.70 88888.00 2018-03-15 11:53:07.904 074 16461.16 333.54 50907.66 88888.00 2018-03-15 11:53:08.404 074 16461.10 333.56 50907.72 88888.00 2018-03-15 11:53:08.904 074 16461.09 333.61 50907.81 88888.00 2018-03-15 11:53:09.404 074 16461.04 333.62 50907.73 88888.00 2018-03-15 11:53:09.904 074 16461.03 333.58 50907.71 88888.00 2018-03-15 11:53:10.405 074 16461.00 333.57 50907.77 88888.00 2018-03-15 11:53:10.905 074 16461.03 333.61 50907.77 88888.00 2018-03-15 11:53:11.405 074 16461.03 333.62 50907.75 88888.00 2018-03-15 11:53:11.905 074 16461.02 333.60 50907.75 88888.00 2018-03-15 11:53:12.405 074 16461.04 333.56 50907.73 88888.00 2018-03-15 11:53:12.905 074 16461.08 333.56 50907.75 88888.00 2018-03-15 11:53:13.405 074 16461.00 333.53 50907.80 88888.00 2018-03-15 11:53:13.905 074 16461.02 333.60 50907.71 88888.00 2018-03-15 11:53:14.405 074 16460.99 333.60 50907.64 88888.00 2018-03-15 11:53:14.905 074 16461.00 333.56 50907.63 88888.00 2018-03-15 11:53:15.405 074 16460.94 333.59 50907.70 88888.00 2018-03-15 11:53:15.905 074 16460.94 333.54 50907.77 88888.00 2018-03-15 11:53:16.405 074 16460.94 333.50 50907.74 88888.00 2018-03-15 11:53:16.905 074 16460.90 333.48 50907.68 88888.00 2018-03-15 11:53:17.405 074 16460.88 333.49 50907.70 88888.00 2018-03-15 11:53:17.905 074 16460.86 333.58 50907.77 88888.00 2018-03-15 11:53:18.405 074 16460.84 333.62 50907.75 88888.00 2018-03-15 11:53:18.905 074 16460.82 333.59 50907.75 88888.00 2018-03-15 11:53:19.405 074 16460.78 333.59 50907.79 88888.00 2018-03-15 11:53:19.905 074 16460.75 333.63 50907.82 88888.00 2018-03-15 11:53:20.405 074 16460.76 333.71 50907.84 88888.00 2018-03-15 11:53:20.905 074 16460.74 333.75 50907.77 88888.00 2018-03-15 11:53:21.405 074 16460.74 333.77 50907.76 88888.00 2018-03-15 11:53:21.905 074 16460.69 333.76 50907.73 88888.00 2018-03-15 11:53:22.405 074 16460.66 333.80 50907.73 88888.00 2018-03-15 11:53:22.905 074 16460.67 333.84 50907.68 88888.00 2018-03-15 11:53:23.405 074 16460.61 333.85 50907.71 88888.00 2018-03-15 11:53:23.905 074 16460.60 333.93 50907.66 88888.00 2018-03-15 11:53:24.405 074 16460.58 333.91 50907.62 88888.00 2018-03-15 11:53:24.905 074 16460.57 333.92 50907.71 88888.00 2018-03-15 11:53:25.405 074 16460.52 333.96 50907.76 88888.00 2018-03-15 11:53:25.905 074 16460.51 334.02 50907.70 88888.00 2018-03-15 11:53:26.405 074 16460.48 334.00 50907.68 88888.00 2018-03-15 11:53:26.905 074 16460.41 333.96 50907.70 88888.00 2018-03-15 11:53:27.405 074 16460.41 333.95 50907.68 88888.00 2018-03-15 11:53:27.905 074 16460.42 333.97 50907.65 88888.00 2018-03-15 11:53:28.405 074 16460.40 334.01 50907.64 88888.00 2018-03-15 11:53:28.905 074 16460.40 333.98 50907.74 88888.00 2018-03-15 11:53:29.405 074 16460.40 334.01 50907.71 88888.00 2018-03-15 11:53:29.905 074 16460.37 334.01 50907.72 88888.00 2018-03-15 11:53:30.405 074 16460.37 334.00 50907.66 88888.00 2018-03-15 11:53:30.905 074 16460.33 333.98 50907.66 88888.00 2018-03-15 11:53:31.405 074 16460.29 333.95 50907.68 88888.00 2018-03-15 11:53:31.905 074 16460.31 333.89 50907.68 88888.00 2018-03-15 11:53:32.405 074 16460.31 333.89 50907.66 88888.00 2018-03-15 11:53:32.905 074 16460.26 333.89 50907.72 88888.00 2018-03-15 11:53:33.405 074 16460.21 333.86 50907.74 88888.00 2018-03-15 11:53:33.905 074 16460.24 333.87 50907.73 88888.00 2018-03-15 11:53:34.405 074 16460.26 333.85 50907.72 88888.00 2018-03-15 11:53:34.905 074 16460.21 333.79 50907.79 88888.00 2018-03-15 11:53:35.405 074 16460.20 333.77 50907.75 88888.00 2018-03-15 11:53:35.905 074 16460.17 333.83 50907.71 88888.00 2018-03-15 11:53:36.405 074 16460.12 333.80 50907.76 88888.00 2018-03-15 11:53:36.905 074 16460.05 333.83 50907.77 88888.00 2018-03-15 11:53:37.405 074 16460.03 333.86 50907.72 88888.00 2018-03-15 11:53:37.905 074 16460.03 333.87 50907.72 88888.00 2018-03-15 11:53:38.405 074 16460.03 333.88 50907.68 88888.00 2018-03-15 11:53:38.905 074 16459.97 333.89 50907.65 88888.00 2018-03-15 11:53:39.405 074 16459.93 333.91 50907.62 88888.00 2018-03-15 11:53:39.905 074 16459.93 333.93 50907.61 88888.00 2018-03-15 11:53:40.406 074 16459.95 333.84 50907.58 88888.00 2018-03-15 11:53:40.906 074 16459.94 333.86 50907.62 88888.00 2018-03-15 11:53:41.406 074 16459.89 333.94 50907.64 88888.00 2018-03-15 11:53:41.906 074 16459.85 333.93 50907.66 88888.00 2018-03-15 11:53:42.406 074 16459.85 333.91 50907.65 88888.00 2018-03-15 11:53:42.906 074 16459.79 333.95 50907.67 88888.00 2018-03-15 11:53:43.406 074 16459.70 333.95 50907.72 88888.00 2018-03-15 11:53:43.906 074 16459.64 333.96 50907.72 88888.00 2018-03-15 11:53:44.406 074 16459.61 333.94 50907.71 88888.00 2018-03-15 11:53:44.906 074 16459.59 333.92 50907.70 88888.00 2018-03-15 11:53:45.406 074 16459.53 333.95 50907.70 88888.00 2018-03-15 11:53:45.906 074 16459.51 333.92 50907.68 88888.00 2018-03-15 11:53:46.406 074 16459.50 333.94 50907.74 88888.00 2018-03-15 11:53:46.906 074 16459.47 333.96 50907.72 88888.00 2018-03-15 11:53:47.406 074 16459.43 334.01 50907.66 88888.00 2018-03-15 11:53:47.906 074 16459.41 334.03 50907.61 88888.00 2018-03-15 11:53:48.406 074 16459.41 334.10 50907.58 88888.00 2018-03-15 11:53:48.906 074 16459.35 334.13 50907.63 88888.00 2018-03-15 11:53:49.406 074 16459.32 334.18 50907.57 88888.00 2018-03-15 11:53:49.906 074 16459.26 334.21 50907.56 88888.00 2018-03-15 11:53:50.406 074 16459.26 334.19 50907.56 88888.00 2018-03-15 11:53:50.906 074 16459.23 334.21 50907.55 88888.00 2018-03-15 11:53:51.406 074 16459.16 334.23 50907.66 88888.00 2018-03-15 11:53:51.906 074 16459.14 334.27 50907.61 88888.00 2018-03-15 11:53:52.406 074 16459.09 334.30 50907.62 88888.00 2018-03-15 11:53:52.906 074 16459.06 334.35 50907.57 88888.00 2018-03-15 11:53:53.406 074 16459.02 334.38 50907.61 88888.00 2018-03-15 11:53:53.906 074 16458.99 334.38 50907.70 88888.00 2018-03-15 11:53:54.406 074 16458.97 334.38 50907.67 88888.00 2018-03-15 11:53:54.906 074 16458.97 334.38 50907.61 88888.00 2018-03-15 11:53:55.406 074 16458.96 334.46 50907.55 88888.00 2018-03-15 11:53:55.906 074 16458.88 334.49 50907.61 88888.00 2018-03-15 11:53:56.406 074 16458.83 334.50 50907.62 88888.00 2018-03-15 11:53:56.906 074 16458.78 334.52 50907.65 88888.00 2018-03-15 11:53:57.406 074 16458.74 334.50 50907.67 88888.00 2018-03-15 11:53:57.906 074 16458.73 334.58 50907.63 88888.00 2018-03-15 11:53:58.406 074 16458.74 334.63 50907.57 88888.00 2018-03-15 11:53:58.906 074 16458.73 334.63 50907.61 88888.00 2018-03-15 11:53:59.406 074 16458.75 334.59 50907.67 88888.00 2018-03-15 11:53:59.906 074 16458.70 334.69 50907.68 88888.00 2018-03-15 11:54:00.406 074 16458.67 334.67 50907.74 88888.00 2018-03-15 11:54:00.906 074 16458.67 334.70 50907.77 88888.00 2018-03-15 11:54:01.406 074 16458.64 334.75 50907.72 88888.00 2018-03-15 11:54:01.906 074 16458.67 334.84 50907.67 88888.00 2018-03-15 11:54:02.406 074 16458.59 334.91 50907.61 88888.00 2018-03-15 11:54:02.906 074 16458.53 334.91 50907.62 88888.00 2018-03-15 11:54:03.406 074 16458.56 334.96 50907.66 88888.00 2018-03-15 11:54:03.906 074 16458.59 334.98 50907.66 88888.00 2018-03-15 11:54:04.406 074 16458.56 334.91 50907.62 88888.00 2018-03-15 11:54:04.906 074 16458.54 334.92 50907.72 88888.00 2018-03-15 11:54:05.406 074 16458.54 334.90 50907.77 88888.00 2018-03-15 11:54:05.906 074 16458.52 334.98 50907.76 88888.00 2018-03-15 11:54:06.406 074 16458.49 334.93 50907.75 88888.00 2018-03-15 11:54:06.906 074 16458.47 334.92 50907.72 88888.00 2018-03-15 11:54:07.406 074 16458.47 334.98 50907.74 88888.00 2018-03-15 11:54:07.906 074 16458.47 334.98 50907.72 88888.00 2018-03-15 11:54:08.406 074 16458.46 335.00 50907.74 88888.00 2018-03-15 11:54:08.906 074 16458.40 334.99 50907.74 88888.00 2018-03-15 11:54:09.406 074 16458.40 334.97 50907.74 88888.00 2018-03-15 11:54:09.906 074 16458.44 334.96 50907.76 88888.00 2018-03-15 11:54:10.407 074 16458.41 334.95 50907.74 88888.00 2018-03-15 11:54:10.907 074 16458.40 334.95 50907.71 88888.00 2018-03-15 11:54:11.407 074 16458.41 334.92 50907.71 88888.00 2018-03-15 11:54:11.907 074 16458.39 334.88 50907.73 88888.00 2018-03-15 11:54:12.407 074 16458.37 334.95 50907.76 88888.00 2018-03-15 11:54:12.907 074 16458.34 334.98 50907.75 88888.00 2018-03-15 11:54:13.407 074 16458.37 335.02 50907.75 88888.00 2018-03-15 11:54:13.907 074 16458.38 335.01 50907.74 88888.00 2018-03-15 11:54:14.407 074 16458.40 334.99 50907.77 88888.00 2018-03-15 11:54:14.907 074 16458.40 335.00 50907.81 88888.00 2018-03-15 11:54:15.407 074 16458.43 334.98 50907.81 88888.00 2018-03-15 11:54:15.907 074 16458.45 334.92 50907.81 88888.00 2018-03-15 11:54:16.407 074 16458.46 334.91 50907.85 88888.00 2018-03-15 11:54:16.907 074 16458.46 334.90 50907.82 88888.00 2018-03-15 11:54:17.407 074 16458.41 334.89 50907.79 88888.00 2018-03-15 11:54:17.907 074 16458.39 334.93 50907.77 88888.00 2018-03-15 11:54:18.407 074 16458.38 334.93 50907.75 88888.00 2018-03-15 11:54:18.907 074 16458.38 334.95 50907.76 88888.00 2018-03-15 11:54:19.407 074 16458.37 334.93 50907.75 88888.00 2018-03-15 11:54:19.907 074 16458.35 334.93 50907.74 88888.00 2018-03-15 11:54:20.407 074 16458.32 334.93 50907.75 88888.00 2018-03-15 11:54:20.907 074 16458.34 334.97 50907.74 88888.00 2018-03-15 11:54:21.407 074 16458.34 334.93 50907.70 88888.00 2018-03-15 11:54:21.907 074 16458.38 334.96 50907.75 88888.00 2018-03-15 11:54:22.407 074 16458.35 334.93 50907.77 88888.00 2018-03-15 11:54:22.907 074 16458.32 334.90 50907.81 88888.00 2018-03-15 11:54:23.407 074 16458.32 334.92 50907.82 88888.00 2018-03-15 11:54:23.907 074 16458.29 334.96 50907.84 88888.00 2018-03-15 11:54:24.407 074 16458.28 334.97 50907.77 88888.00 2018-03-15 11:54:24.907 074 16458.28 334.98 50907.77 88888.00 2018-03-15 11:54:25.407 074 16458.25 334.93 50907.79 88888.00 2018-03-15 11:54:25.907 074 16458.23 334.93 50907.83 88888.00 2018-03-15 11:54:26.407 074 16458.26 335.01 50907.82 88888.00 2018-03-15 11:54:26.907 074 16458.26 334.98 50907.76 88888.00 2018-03-15 11:54:27.407 074 16458.21 335.00 50907.79 88888.00 2018-03-15 11:54:27.907 074 16458.23 335.00 50907.73 88888.00 2018-03-15 11:54:28.407 074 16458.23 335.00 50907.72 88888.00 2018-03-15 11:54:28.907 074 16458.19 335.01 50907.73 88888.00 2018-03-15 11:54:29.407 074 16458.19 335.04 50907.70 88888.00 2018-03-15 11:54:29.907 074 16458.15 335.06 50907.70 88888.00 2018-03-15 11:54:30.407 074 16458.15 335.07 50907.76 88888.00 2018-03-15 11:54:30.907 074 16458.13 335.10 50907.80 88888.00 2018-03-15 11:54:31.407 074 16458.11 335.06 50907.80 88888.00 2018-03-15 11:54:31.907 074 16458.13 335.10 50907.82 88888.00 2018-03-15 11:54:32.407 074 16458.12 335.08 50907.85 88888.00 2018-03-15 11:54:32.907 074 16458.09 335.13 50907.83 88888.00 2018-03-15 11:54:33.407 074 16458.10 335.14 50907.80 88888.00 2018-03-15 11:54:33.907 074 16458.08 335.16 50907.84 88888.00 2018-03-15 11:54:34.407 074 16458.06 335.19 50907.84 88888.00 2018-03-15 11:54:34.907 074 16458.02 335.18 50907.83 88888.00 2018-03-15 11:54:35.407 074 16457.99 335.15 50907.82 88888.00 2018-03-15 11:54:35.907 074 16457.96 335.15 50907.83 88888.00 2018-03-15 11:54:36.407 074 16457.96 335.23 50907.81 88888.00 2018-03-15 11:54:36.907 074 16457.96 335.27 50907.80 88888.00 2018-03-15 11:54:37.407 074 16457.93 335.28 50907.76 88888.00 2018-03-15 11:54:37.907 074 16458.00 335.34 50907.79 88888.00 2018-03-15 11:54:38.407 074 16458.01 335.33 50907.82 88888.00 2018-03-15 11:54:38.907 074 16457.97 335.32 50907.81 88888.00 2018-03-15 11:54:39.407 074 16458.01 335.33 50907.79 88888.00 2018-03-15 11:54:39.907 074 16457.96 335.32 50907.80 88888.00 2018-03-15 11:54:40.408 074 16457.92 335.41 50907.83 88888.00 2018-03-15 11:54:40.908 074 16457.96 335.49 50907.86 88888.00 2018-03-15 11:54:41.408 074 16458.00 335.50 50907.88 88888.00 2018-03-15 11:54:41.908 074 16457.96 335.46 50907.83 88888.00 2018-03-15 11:54:42.408 074 16457.96 335.52 50907.77 88888.00 2018-03-15 11:54:42.908 074 16457.95 335.50 50907.82 88888.00 2018-03-15 11:54:43.408 074 16457.92 335.56 50907.83 88888.00 2018-03-15 11:54:43.908 074 16457.87 335.62 50907.82 88888.00 2018-03-15 11:54:44.408 074 16457.91 335.68 50907.80 88888.00 2018-03-15 11:54:44.908 074 16457.85 335.72 50907.79 88888.00 2018-03-15 11:54:45.408 074 16457.85 335.77 50907.81 88888.00 2018-03-15 11:54:45.908 074 16457.87 335.79 50907.81 88888.00 2018-03-15 11:54:46.408 074 16457.85 335.77 50907.81 88888.00 2018-03-15 11:54:46.908 074 16457.82 335.77 50907.82 88888.00 2018-03-15 11:54:47.408 074 16457.81 335.75 50907.75 88888.00 2018-03-15 11:54:47.908 074 16457.83 335.79 50907.72 88888.00 2018-03-15 11:54:48.408 074 16457.81 335.84 50907.76 88888.00 2018-03-15 11:54:48.908 074 16457.77 335.91 50907.79 88888.00 2018-03-15 11:54:49.408 074 16457.77 335.92 50907.80 88888.00 2018-03-15 11:54:49.908 074 16457.78 335.92 50907.74 88888.00 2018-03-15 11:54:50.408 074 16457.78 335.98 50907.80 88888.00 2018-03-15 11:54:50.908 074 16457.77 335.97 50907.79 88888.00 2018-03-15 11:54:51.408 074 16457.77 335.98 50907.81 88888.00 2018-03-15 11:54:51.908 074 16457.75 335.96 50907.79 88888.00 2018-03-15 11:54:52.408 074 16457.77 336.03 50907.81 88888.00 2018-03-15 11:54:52.908 074 16457.75 336.05 50907.83 88888.00 2018-03-15 11:54:53.408 074 16457.76 336.09 50907.84 88888.00 2018-03-15 11:54:53.908 074 16457.70 336.13 50907.85 88888.00 2018-03-15 11:54:54.408 074 16457.69 336.12 50907.86 88888.00 2018-03-15 11:54:54.908 074 16457.75 336.18 50907.92 88888.00 2018-03-15 11:54:55.408 074 16457.75 336.19 50907.88 88888.00 2018-03-15 11:54:55.908 074 16457.70 336.21 50907.92 88888.00 2018-03-15 11:54:56.408 074 16457.70 336.22 50907.93 88888.00 2018-03-15 11:54:56.908 074 16457.73 336.28 50907.91 88888.00 2018-03-15 11:54:57.408 074 16457.74 336.31 50907.88 88888.00 2018-03-15 11:54:57.908 074 16457.69 336.30 50907.90 88888.00 2018-03-15 11:54:58.408 074 16457.69 336.29 50907.86 88888.00 2018-03-15 11:54:58.908 074 16457.71 336.28 50907.92 88888.00 2018-03-15 11:54:59.408 074 16457.73 336.22 50907.99 88888.00 2018-03-15 11:54:59.908 074 16457.73 336.27 50908.02 88888.00 2018-03-15 11:55:00.408 074 16457.69 336.27 50907.97 88888.00 2018-03-15 11:55:00.908 074 16457.66 336.33 50907.95 88888.00 2018-03-15 11:55:01.408 074 16457.66 336.39 50907.93 88888.00 2018-03-15 11:55:01.908 074 16457.67 336.41 50907.98 88888.00 2018-03-15 11:55:02.408 074 16457.66 336.40 50908.02 88888.00 2018-03-15 11:55:02.908 074 16457.66 336.38 50908.02 88888.00 2018-03-15 11:55:03.408 074 16457.64 336.41 50908.02 88888.00 2018-03-15 11:55:03.908 074 16457.62 336.48 50908.03 88888.00 2018-03-15 11:55:04.408 074 16457.68 336.48 50907.93 88888.00 2018-03-15 11:55:04.908 074 16457.70 336.52 50907.90 88888.00 2018-03-15 11:55:05.409 074 16457.68 336.50 50907.92 88888.00 2018-03-15 11:55:05.909 074 16457.69 336.48 50907.99 88888.00 2018-03-15 11:55:06.409 074 16457.71 336.50 50908.03 88888.00 2018-03-15 11:55:06.909 074 16457.70 336.54 50907.98 88888.00 2018-03-15 11:55:07.409 074 16457.66 336.50 50907.92 88888.00 2018-03-15 11:55:07.909 074 16457.66 336.53 50907.88 88888.00 2018-03-15 11:55:08.409 074 16457.64 336.56 50907.93 88888.00 2018-03-15 11:55:08.909 074 16457.66 336.55 50907.91 88888.00 2018-03-15 11:55:09.409 074 16457.67 336.56 50907.88 88888.00 2018-03-15 11:55:09.909 074 16457.69 336.58 50907.89 88888.00 2018-03-15 11:55:10.409 074 16457.68 336.67 50907.90 88888.00 2018-03-15 11:55:10.909 074 16457.70 336.69 50907.91 88888.00 2018-03-15 11:55:11.409 074 16457.66 336.64 50907.94 88888.00 2018-03-15 11:55:11.909 074 16457.64 336.59 50907.94 88888.00 2018-03-15 11:55:12.409 074 16457.60 336.57 50907.93 88888.00 2018-03-15 11:55:12.909 074 16457.58 336.57 50907.95 88888.00 2018-03-15 11:55:13.409 074 16457.55 336.58 50907.89 88888.00 2018-03-15 11:55:13.909 074 16457.55 336.59 50907.94 88888.00 2018-03-15 11:55:14.409 074 16457.56 336.63 50907.97 88888.00 2018-03-15 11:55:14.909 074 16457.60 336.66 50907.97 88888.00 2018-03-15 11:55:15.409 074 16457.59 336.64 50907.92 88888.00 2018-03-15 11:55:15.909 074 16457.52 336.65 50907.94 88888.00 2018-03-15 11:55:16.409 074 16457.51 336.61 50907.97 88888.00 2018-03-15 11:55:16.909 074 16457.51 336.65 50908.00 88888.00 2018-03-15 11:55:17.409 074 16457.47 336.63 50907.98 88888.00 2018-03-15 11:55:17.909 074 16457.46 336.69 50907.93 88888.00 2018-03-15 11:55:18.409 074 16457.47 336.66 50907.89 88888.00 2018-03-15 11:55:18.909 074 16457.46 336.67 50907.89 88888.00 2018-03-15 11:55:19.409 074 16457.42 336.67 50907.91 88888.00 2018-03-15 11:55:19.909 074 16457.42 336.66 50907.86 88888.00 2018-03-15 11:55:20.409 074 16457.41 336.67 50907.89 88888.00 2018-03-15 11:55:20.909 074 16457.40 336.66 50907.91 88888.00 2018-03-15 11:55:21.409 074 16457.42 336.62 50907.92 88888.00 2018-03-15 11:55:21.909 074 16457.44 336.69 50907.95 88888.00 2018-03-15 11:55:22.409 074 16457.42 336.80 50907.93 88888.00 2018-03-15 11:55:22.909 074 16457.39 336.82 50907.92 88888.00 2018-03-15 11:55:23.409 074 16457.40 336.79 50907.90 88888.00 2018-03-15 11:55:23.909 074 16457.34 336.79 50907.95 88888.00 2018-03-15 11:55:24.409 074 16457.30 336.87 50907.94 88888.00 2018-03-15 11:55:24.909 074 16457.30 336.87 50907.92 88888.00 2018-03-15 11:55:25.409 074 16457.33 336.89 50907.93 88888.00 2018-03-15 11:55:25.909 074 16457.38 336.85 50907.92 88888.00 2018-03-15 11:55:26.409 074 16457.37 336.84 50907.85 88888.00 2018-03-15 11:55:26.909 074 16457.33 336.87 50907.80 88888.00 2018-03-15 11:55:27.409 074 16457.31 336.97 50907.83 88888.00 2018-03-15 11:55:27.909 074 16457.25 336.93 50907.83 88888.00 2018-03-15 11:55:28.409 074 16457.26 336.97 50907.88 88888.00 2018-03-15 11:55:28.909 074 16457.24 337.01 50907.90 88888.00 2018-03-15 11:55:29.409 074 16457.20 337.04 50907.98 88888.00 2018-03-15 11:55:29.909 074 16457.18 337.15 50907.91 88888.00 2018-03-15 11:55:30.409 074 16457.20 337.10 50907.91 88888.00 2018-03-15 11:55:30.909 074 16457.23 337.07 50907.90 88888.00 2018-03-15 11:55:31.409 074 16457.23 337.08 50907.90 88888.00 2018-03-15 11:55:31.909 074 16457.20 337.13 50907.91 88888.00 2018-03-15 11:55:32.409 074 16457.20 337.18 50907.88 88888.00 2018-03-15 11:55:32.909 074 16457.20 337.20 50907.94 88888.00 2018-03-15 11:55:33.409 074 16457.17 337.20 50908.02 88888.00 2018-03-15 11:55:33.909 074 16457.17 337.25 50908.00 88888.00 2018-03-15 11:55:34.409 074 16457.21 337.35 50907.99 88888.00 2018-03-15 11:55:34.909 074 16457.16 337.36 50907.97 88888.00 2018-03-15 11:55:35.410 074 16457.15 337.34 50907.89 88888.00 2018-03-15 11:55:35.910 074 16457.17 337.33 50907.93 88888.00 2018-03-15 11:55:36.410 074 16457.12 337.30 50908.01 88888.00 2018-03-15 11:55:36.910 074 16457.11 337.35 50908.04 88888.00 2018-03-15 11:55:37.410 074 16457.15 337.44 50908.02 88888.00 2018-03-15 11:55:37.910 074 16457.16 337.44 50907.99 88888.00 2018-03-15 11:55:38.410 074 16457.15 337.43 50907.98 88888.00 2018-03-15 11:55:38.910 074 16457.16 337.43 50907.93 88888.00 2018-03-15 11:55:39.410 074 16457.16 337.46 50907.93 88888.00 2018-03-15 11:55:39.910 074 16457.15 337.43 50908.01 88888.00 2018-03-15 11:55:40.410 074 16457.12 337.42 50908.04 88888.00 2018-03-15 11:55:40.910 074 16457.09 337.44 50908.11 88888.00 2018-03-15 11:55:41.410 074 16457.08 337.45 50908.04 88888.00 2018-03-15 11:55:41.910 074 16457.06 337.45 50908.00 88888.00 2018-03-15 11:55:42.410 074 16457.06 337.50 50908.03 88888.00 2018-03-15 11:55:42.910 074 16457.05 337.45 50908.02 88888.00 2018-03-15 11:55:43.410 074 16457.08 337.48 50908.01 88888.00 2018-03-15 11:55:43.910 074 16457.12 337.50 50908.03 88888.00 2018-03-15 11:55:44.410 074 16457.06 337.50 50908.04 88888.00 2018-03-15 11:55:44.910 074 16457.07 337.48 50908.03 88888.00 2018-03-15 11:55:45.410 074 16457.08 337.46 50908.03 88888.00 2018-03-15 11:55:45.910 074 16457.11 337.49 50907.99 88888.00 2018-03-15 11:55:46.410 074 16457.07 337.49 50908.01 88888.00 2018-03-15 11:55:46.910 074 16457.09 337.41 50908.08 88888.00 2018-03-15 11:55:47.410 074 16457.08 337.46 50908.13 88888.00 2018-03-15 11:55:47.910 074 16457.06 337.52 50908.11 88888.00 2018-03-15 11:55:48.410 074 16457.07 337.54 50908.10 88888.00 2018-03-15 11:55:48.910 074 16457.06 337.52 50908.09 88888.00 2018-03-15 11:55:49.410 074 16457.03 337.54 50908.06 88888.00 2018-03-15 11:55:49.910 074 16457.06 337.53 50908.07 88888.00 2018-03-15 11:55:50.410 074 16457.08 337.56 50908.06 88888.00 2018-03-15 11:55:50.910 074 16457.08 337.59 50908.08 88888.00 2018-03-15 11:55:51.410 074 16457.13 337.54 50908.14 88888.00 2018-03-15 11:55:51.910 074 16457.13 337.54 50908.17 88888.00 2018-03-15 11:55:52.410 074 16457.06 337.59 50908.17 88888.00 2018-03-15 11:55:52.910 074 16457.07 337.60 50908.20 88888.00 2018-03-15 11:55:53.410 074 16457.08 337.60 50908.14 88888.00 2018-03-15 11:55:53.910 074 16457.12 337.60 50908.14 88888.00 2018-03-15 11:55:54.410 074 16457.12 337.61 50908.11 88888.00 2018-03-15 11:55:54.910 074 16457.09 337.60 50908.02 88888.00 2018-03-15 11:55:55.410 074 16457.15 337.60 50908.06 88888.00 2018-03-15 11:55:55.910 074 16457.13 337.57 50908.07 88888.00 2018-03-15 11:55:56.410 074 16457.15 337.54 50908.11 88888.00 2018-03-15 11:55:56.910 074 16457.15 337.54 50908.07 88888.00 2018-03-15 11:55:57.410 074 16457.15 337.54 50908.03 88888.00 2018-03-15 11:55:57.910 074 16457.16 337.56 50908.01 88888.00 2018-03-15 11:55:58.410 074 16457.13 337.58 50908.04 88888.00 2018-03-15 11:55:58.910 074 16457.12 337.62 50908.03 88888.00 2018-03-15 11:55:59.410 074 16457.12 337.60 50908.07 88888.00 2018-03-15 11:55:59.910 074 16457.08 337.56 50908.02 88888.00 2018-03-15 11:56:00.410 074 16457.12 337.57 50908.09 88888.00 2018-03-15 11:56:00.910 074 16457.15 337.58 50908.11 88888.00 2018-03-15 11:56:01.410 074 16457.15 337.59 50908.10 88888.00 2018-03-15 11:56:01.910 074 16457.07 337.62 50908.11 88888.00 2018-03-15 11:56:02.410 074 16457.05 337.61 50908.09 88888.00 2018-03-15 11:56:02.910 074 16457.06 337.53 50908.10 88888.00 2018-03-15 11:56:03.410 074 16457.11 337.54 50908.10 88888.00 2018-03-15 11:56:03.910 074 16457.20 337.51 50908.08 88888.00 2018-03-15 11:56:04.410 074 16457.21 337.46 50908.11 88888.00 2018-03-15 11:56:04.910 074 16457.20 337.48 50908.06 88888.00 2018-03-15 11:56:05.411 074 16457.17 337.51 50908.08 88888.00 2018-03-15 11:56:05.911 074 16457.21 337.50 50908.13 88888.00 2018-03-15 11:56:06.411 074 16457.25 337.52 50908.11 88888.00 2018-03-15 11:56:06.911 074 16457.24 337.48 50908.02 88888.00 2018-03-15 11:56:07.411 074 16457.22 337.45 50908.03 88888.00 2018-03-15 11:56:07.911 074 16457.22 337.53 50908.08 88888.00 2018-03-15 11:56:08.411 074 16457.18 337.50 50908.12 88888.00 2018-03-15 11:56:08.911 074 16457.17 337.52 50908.13 88888.00 2018-03-15 11:56:09.411 074 16457.21 337.52 50908.13 88888.00 2018-03-15 11:56:09.911 074 16457.20 337.48 50908.11 88888.00 2018-03-15 11:56:10.411 074 16457.18 337.48 50908.14 88888.00 2018-03-15 11:56:10.911 074 16457.18 337.45 50908.16 88888.00 2018-03-15 11:56:11.411 074 16457.16 337.50 50908.12 88888.00 2018-03-15 11:56:11.911 074 16457.17 337.57 50908.12 88888.00 2018-03-15 11:56:12.411 074 16457.13 337.57 50908.12 88888.00 2018-03-15 11:56:12.911 074 16457.13 337.57 50908.12 88888.00 2018-03-15 11:56:13.411 074 16457.21 337.56 50908.20 88888.00 2018-03-15 11:56:13.911 074 16457.20 337.56 50908.11 88888.00 2018-03-15 11:56:14.411 074 16457.17 337.56 50908.14 88888.00 2018-03-15 11:56:14.911 074 16457.20 337.49 50908.11 88888.00 2018-03-15 11:56:15.411 074 16457.16 337.52 50908.11 88888.00 2018-03-15 11:56:15.911 074 16457.15 337.59 50908.08 88888.00 2018-03-15 11:56:16.411 074 16457.13 337.62 50908.09 88888.00 2018-03-15 11:56:16.911 074 16457.09 337.61 50908.11 88888.00 2018-03-15 11:56:17.411 074 16457.11 337.66 50908.14 88888.00 2018-03-15 11:56:17.911 074 16457.13 337.65 50908.08 88888.00 2018-03-15 11:56:18.411 074 16457.13 337.66 50908.02 88888.00 2018-03-15 11:56:18.911 074 16457.07 337.65 50908.03 88888.00 2018-03-15 11:56:19.411 074 16457.07 337.70 50908.11 88888.00 2018-03-15 11:56:19.911 074 16457.08 337.72 50908.14 88888.00 2018-03-15 11:56:20.411 074 16457.06 337.71 50908.18 88888.00 2018-03-15 11:56:20.911 074 16457.06 337.70 50908.18 88888.00 2018-03-15 11:56:21.411 074 16457.05 337.74 50908.18 88888.00 2018-03-15 11:56:21.911 074 16457.05 337.71 50908.16 88888.00 2018-03-15 11:56:22.411 074 16457.02 337.68 50908.17 88888.00 2018-03-15 11:56:22.911 074 16457.08 337.74 50908.18 88888.00 2018-03-15 11:56:23.411 074 16457.06 337.76 50908.21 88888.00 2018-03-15 11:56:23.911 074 16456.98 337.75 50908.22 88888.00 2018-03-15 11:56:24.411 074 16456.95 337.74 50908.25 88888.00 2018-03-15 11:56:24.911 074 16456.97 337.78 50908.25 88888.00 2018-03-15 11:56:25.411 074 16456.97 337.79 50908.23 88888.00 2018-03-15 11:56:25.911 074 16456.97 337.79 50908.22 88888.00 2018-03-15 11:56:26.411 074 16456.98 337.76 50908.19 88888.00 2018-03-15 11:56:26.911 074 16456.99 337.76 50908.19 88888.00 2018-03-15 11:56:27.411 074 16456.99 337.78 50908.21 88888.00 2018-03-15 11:56:27.911 074 16456.98 337.80 50908.19 88888.00 2018-03-15 11:56:28.411 074 16456.97 337.75 50908.18 88888.00 2018-03-15 11:56:28.911 074 16457.00 337.75 50908.21 88888.00 2018-03-15 11:56:29.411 074 16456.99 337.77 50908.22 88888.00 2018-03-15 11:56:29.911 074 16456.97 337.78 50908.19 88888.00 2018-03-15 11:56:30.411 074 16456.98 337.79 50908.13 88888.00 2018-03-15 11:56:30.911 074 16456.94 337.83 50908.16 88888.00 2018-03-15 11:56:31.411 074 16456.84 337.85 50908.22 88888.00 2018-03-15 11:56:31.911 074 16456.84 337.88 50908.21 88888.00 2018-03-15 11:56:32.411 074 16456.88 337.88 50908.18 88888.00 2018-03-15 11:56:32.911 074 16456.91 337.91 50908.14 88888.00 2018-03-15 11:56:33.411 074 16456.89 337.87 50908.12 88888.00 2018-03-15 11:56:33.911 074 16456.86 337.84 50908.12 88888.00 2018-03-15 11:56:34.411 074 16456.84 337.81 50908.17 88888.00 2018-03-15 11:56:34.911 074 16456.80 337.84 50908.13 88888.00 2018-03-15 11:56:35.412 074 16456.77 337.84 50908.18 88888.00 2018-03-15 11:56:35.912 074 16456.78 337.85 50908.20 88888.00 2018-03-15 11:56:36.412 074 16456.79 337.87 50908.20 88888.00 2018-03-15 11:56:36.912 074 16456.80 337.85 50908.21 88888.00 2018-03-15 11:56:37.412 074 16456.80 337.80 50908.29 88888.00 2018-03-15 11:56:37.912 074 16456.81 337.85 50908.31 88888.00 2018-03-15 11:56:38.412 074 16456.81 337.85 50908.28 88888.00 2018-03-15 11:56:38.912 074 16456.80 337.84 50908.29 88888.00 2018-03-15 11:56:39.412 074 16456.78 337.85 50908.25 88888.00 2018-03-15 11:56:39.912 074 16456.77 337.87 50908.16 88888.00 2018-03-15 11:56:40.412 074 16456.78 337.88 50908.16 88888.00 2018-03-15 11:56:40.912 074 16456.74 337.92 50908.14 88888.00 2018-03-15 11:56:41.412 074 16456.79 337.97 50908.16 88888.00 2018-03-15 11:56:41.912 074 16456.79 337.93 50908.17 88888.00 2018-03-15 11:56:42.412 074 16456.79 337.87 50908.17 88888.00 2018-03-15 11:56:42.912 074 16456.84 337.85 50908.16 88888.00 2018-03-15 11:56:43.412 074 16456.81 337.89 50908.19 88888.00 2018-03-15 11:56:43.912 074 16456.85 338.00 50908.14 88888.00 2018-03-15 11:56:44.412 074 16456.85 338.04 50908.13 88888.00 2018-03-15 11:56:44.912 074 16456.89 338.01 50908.14 88888.00 2018-03-15 11:56:45.412 074 16456.89 338.03 50908.19 88888.00 2018-03-15 11:56:45.912 074 16456.86 338.04 50908.14 88888.00 2018-03-15 11:56:46.412 074 16456.89 338.07 50908.13 88888.00 2018-03-15 11:56:46.912 074 16456.90 338.15 50908.16 88888.00 2018-03-15 11:56:47.412 074 16456.89 338.17 50908.18 88888.00 2018-03-15 11:56:47.912 074 16456.90 338.17 50908.20 88888.00 2018-03-15 11:56:48.412 074 16456.91 338.15 50908.22 88888.00 2018-03-15 11:56:48.912 074 16456.88 338.17 50908.21 88888.00 2018-03-15 11:56:49.412 074 16456.91 338.17 50908.21 88888.00 2018-03-15 11:56:49.912 074 16456.94 338.18 50908.19 88888.00 2018-03-15 11:56:50.412 074 16456.93 338.18 50908.21 88888.00 2018-03-15 11:56:50.912 074 16456.93 338.22 50908.23 88888.00 2018-03-15 11:56:51.412 074 16456.91 338.24 50908.26 88888.00 2018-03-15 11:56:51.912 074 16456.91 338.32 50908.29 88888.00 2018-03-15 11:56:52.412 074 16456.91 338.35 50908.32 88888.00 2018-03-15 11:56:52.912 074 16456.91 338.37 50908.29 88888.00 2018-03-15 11:56:53.412 074 16456.89 338.36 50908.27 88888.00 2018-03-15 11:56:53.912 074 16456.90 338.41 50908.29 88888.00 2018-03-15 11:56:54.412 074 16456.99 338.43 50908.30 88888.00 2018-03-15 11:56:54.912 074 16457.02 338.46 50908.28 88888.00 2018-03-15 11:56:55.412 074 16456.98 338.47 50908.29 88888.00 2018-03-15 11:56:55.912 074 16457.04 338.49 50908.32 88888.00 2018-03-15 11:56:56.412 074 16457.07 338.56 50908.32 88888.00 2018-03-15 11:56:56.912 074 16457.05 338.58 50908.27 88888.00 2018-03-15 11:56:57.412 074 16457.06 338.58 50908.34 88888.00 2018-03-15 11:56:57.912 074 16457.04 338.56 50908.38 88888.00 2018-03-15 11:56:58.412 074 16457.05 338.54 50908.31 88888.00 2018-03-15 11:56:58.912 074 16457.04 338.55 50908.30 88888.00 2018-03-15 11:56:59.412 074 16457.03 338.52 50908.32 88888.00 2018-03-15 11:56:59.912 074 16457.03 338.54 50908.28 88888.00 2018-03-15 11:57:00.413 074 16457.05 338.61 50908.26 88888.00 2018-03-15 11:57:00.913 074 16457.06 338.62 50908.23 88888.00 2018-03-15 11:57:01.413 074 16457.06 338.61 50908.31 88888.00 2018-03-15 11:57:01.913 074 16456.99 338.58 50908.36 88888.00 2018-03-15 11:57:02.413 074 16456.96 338.58 50908.32 88888.00 2018-03-15 11:57:02.913 074 16456.95 338.59 50908.31 88888.00 2018-03-15 11:57:03.413 074 16456.98 338.59 50908.36 88888.00 2018-03-15 11:57:03.913 074 16456.96 338.64 50908.39 88888.00 2018-03-15 11:57:04.413 074 16456.94 338.64 50908.34 88888.00 2018-03-15 11:57:04.913 074 16456.95 338.65 50908.28 88888.00 2018-03-15 11:57:05.413 074 16456.98 338.68 50908.31 88888.00 2018-03-15 11:57:05.913 074 16456.93 338.71 50908.28 88888.00 2018-03-15 11:57:06.413 074 16456.89 338.72 50908.26 88888.00 2018-03-15 11:57:06.913 074 16456.86 338.72 50908.31 88888.00 2018-03-15 11:57:07.413 074 16456.87 338.70 50908.26 88888.00 2018-03-15 11:57:07.913 074 16456.90 338.75 50908.23 88888.00 2018-03-15 11:57:08.413 074 16456.90 338.73 50908.21 88888.00 2018-03-15 11:57:08.913 074 16456.87 338.73 50908.12 88888.00 2018-03-15 11:57:09.413 074 16456.85 338.76 50908.18 88888.00 2018-03-15 11:57:09.913 074 16456.81 338.80 50908.23 88888.00 2018-03-15 11:57:10.413 074 16456.79 338.82 50908.28 88888.00 2018-03-15 11:57:10.913 074 16456.79 338.88 50908.30 88888.00 2018-03-15 11:57:11.413 074 16456.79 338.91 50908.30 88888.00 2018-03-15 11:57:11.913 074 16456.81 338.91 50908.26 88888.00 2018-03-15 11:57:12.413 074 16456.85 338.94 50908.26 88888.00 2018-03-15 11:57:12.913 074 16456.82 338.90 50908.22 88888.00 2018-03-15 11:57:13.413 074 16456.87 338.82 50908.22 88888.00 2018-03-15 11:57:13.913 074 16456.86 338.83 50908.25 88888.00 2018-03-15 11:57:14.413 074 16456.88 338.87 50908.28 88888.00 2018-03-15 11:57:14.913 074 16456.87 338.83 50908.28 88888.00 2018-03-15 11:57:15.413 074 16456.85 338.82 50908.22 88888.00 2018-03-15 11:57:15.913 074 16456.86 338.84 50908.23 88888.00 2018-03-15 11:57:16.413 074 16456.85 338.85 50908.23 88888.00 2018-03-15 11:57:16.913 074 16456.84 338.84 50908.28 88888.00 2018-03-15 11:57:17.413 074 16456.80 338.89 50908.30 88888.00 2018-03-15 11:57:17.913 074 16456.79 338.88 50908.27 88888.00 2018-03-15 11:57:18.413 074 16456.80 338.85 50908.23 88888.00 2018-03-15 11:57:18.913 074 16456.81 338.83 50908.25 88888.00 2018-03-15 11:57:19.413 074 16456.81 338.88 50908.22 88888.00 2018-03-15 11:57:19.913 074 16456.79 338.90 50908.21 88888.00 2018-03-15 11:57:20.413 074 16456.74 338.90 50908.20 88888.00 2018-03-15 11:57:20.913 074 16456.71 338.87 50908.22 88888.00 2018-03-15 11:57:21.413 074 16456.70 338.84 50908.25 88888.00 2018-03-15 11:57:21.913 074 16456.73 338.87 50908.13 88888.00 2018-03-15 11:57:22.413 074 16456.73 338.89 50908.21 88888.00 2018-03-15 11:57:22.913 074 16456.71 338.91 50908.25 88888.00 2018-03-15 11:57:23.413 074 16456.70 338.94 50908.28 88888.00 2018-03-15 11:57:23.913 074 16456.71 338.93 50908.30 88888.00 2018-03-15 11:57:24.413 074 16456.70 338.93 50908.34 88888.00 2018-03-15 11:57:24.913 074 16456.70 338.94 50908.29 88888.00 2018-03-15 11:57:25.413 074 16456.70 338.91 50908.18 88888.00 2018-03-15 11:57:25.913 074 16456.64 338.98 50908.18 88888.00 2018-03-15 11:57:26.413 074 16456.62 339.04 50908.21 88888.00 2018-03-15 11:57:26.913 074 16456.61 339.05 50908.23 88888.00 2018-03-15 11:57:27.413 074 16456.61 339.07 50908.26 88888.00 2018-03-15 11:57:27.913 074 16456.59 339.11 50908.23 88888.00 2018-03-15 11:57:28.413 074 16456.54 339.18 50908.21 88888.00 2018-03-15 11:57:28.913 074 16456.55 339.19 50908.14 88888.00 2018-03-15 11:57:29.404 074 16456.54 339.19 50908.17 88888.00 2018-03-15 11:57:29.904 074 16456.54 339.23 50908.20 88888.00 2018-03-15 11:57:30.404 074 16456.55 339.25 50908.23 88888.00 2018-03-15 11:57:30.904 074 16456.55 339.31 50908.29 88888.00 2018-03-15 11:57:31.404 074 16456.52 339.36 50908.32 88888.00 2018-03-15 11:57:31.904 074 16456.54 339.43 50908.29 88888.00 2018-03-15 11:57:32.404 074 16456.50 339.45 50908.25 88888.00 2018-03-15 11:57:32.904 074 16456.46 339.55 50908.21 88888.00 2018-03-15 11:57:33.404 074 16456.47 339.54 50908.11 88888.00 2018-03-15 11:57:33.904 074 16456.45 339.59 50908.14 88888.00 2018-03-15 11:57:34.404 074 16456.46 339.57 50908.18 88888.00 2018-03-15 11:57:34.904 074 16456.46 339.66 50908.23 88888.00 2018-03-15 11:57:35.404 074 16456.42 339.70 50908.26 88888.00 2018-03-15 11:57:35.904 074 16456.36 339.70 50908.29 88888.00 2018-03-15 11:57:36.404 074 16456.29 339.67 50908.25 88888.00 2018-03-15 11:57:36.904 074 16456.33 339.75 50908.29 88888.00 2018-03-15 11:57:37.404 074 16456.34 339.83 50908.36 88888.00 2018-03-15 11:57:37.904 074 16456.34 339.78 50908.46 88888.00 2018-03-15 11:57:38.404 074 16456.36 339.71 50908.49 88888.00 2018-03-15 11:57:38.904 074 16456.35 339.72 50908.43 88888.00 2018-03-15 11:57:39.404 074 16456.35 339.80 50908.35 88888.00 2018-03-15 11:57:39.904 074 16456.34 339.79 50908.38 88888.00 2018-03-15 11:57:40.404 074 16456.32 339.74 50908.40 88888.00 2018-03-15 11:57:40.904 074 16456.34 339.75 50908.40 88888.00 2018-03-15 11:57:41.404 074 16456.37 339.79 50908.45 88888.00 2018-03-15 11:57:41.904 074 16456.30 339.77 50908.46 88888.00 2018-03-15 11:57:42.404 074 16456.34 339.79 50908.40 88888.00 2018-03-15 11:57:42.904 074 16456.35 339.78 50908.41 88888.00 2018-03-15 11:57:43.404 074 16456.33 339.77 50908.46 88888.00 2018-03-15 11:57:43.904 074 16456.28 339.69 50908.53 88888.00 2018-03-15 11:57:44.404 074 16456.28 339.76 50908.48 88888.00 2018-03-15 11:57:44.904 074 16456.30 339.80 50908.47 88888.00 2018-03-15 11:57:45.404 074 16456.29 339.87 50908.49 88888.00 2018-03-15 11:57:45.904 074 16456.27 339.89 50908.47 88888.00 2018-03-15 11:57:46.404 074 16456.29 339.86 50908.47 88888.00 2018-03-15 11:57:46.904 074 16456.26 339.86 50908.50 88888.00 2018-03-15 11:57:47.404 074 16456.21 339.86 50908.45 88888.00 2018-03-15 11:57:47.904 074 16456.23 339.92 50908.44 88888.00 2018-03-15 11:57:48.404 074 16456.21 339.93 50908.52 88888.00 2018-03-15 11:57:48.904 074 16456.16 339.94 50908.47 88888.00 2018-03-15 11:57:49.404 074 16456.15 340.00 50908.49 88888.00 2018-03-15 11:57:49.904 074 16456.14 340.06 50908.47 88888.00 2018-03-15 11:57:50.404 074 16456.10 340.10 50908.52 88888.00 2018-03-15 11:57:50.904 074 16456.07 340.05 50908.53 88888.00 2018-03-15 11:57:51.404 074 16456.07 340.04 50908.48 88888.00 2018-03-15 11:57:51.904 074 16456.05 340.06 50908.40 88888.00 2018-03-15 11:57:52.404 074 16456.06 340.06 50908.46 88888.00 2018-03-15 11:57:52.904 074 16456.05 340.07 50908.46 88888.00 2018-03-15 11:57:53.404 074 16456.03 340.12 50908.38 88888.00 2018-03-15 11:57:53.904 074 16456.00 340.14 50908.34 88888.00 2018-03-15 11:57:54.404 074 16456.02 340.10 50908.36 88888.00 2018-03-15 11:57:54.904 074 16456.07 340.10 50908.48 88888.00 2018-03-15 11:57:55.404 074 16456.07 340.13 50908.53 88888.00 2018-03-15 11:57:55.904 074 16456.07 340.15 50908.50 88888.00 2018-03-15 11:57:56.404 074 16456.06 340.11 50908.48 88888.00 2018-03-15 11:57:56.904 074 16456.06 340.05 50908.49 88888.00 2018-03-15 11:57:57.404 074 16456.08 340.03 50908.55 88888.00 2018-03-15 11:57:57.904 074 16456.07 340.02 50908.57 88888.00 2018-03-15 11:57:58.404 074 16456.05 339.95 50908.54 88888.00 2018-03-15 11:57:58.904 074 16456.03 339.92 50908.49 88888.00 2018-03-15 11:57:59.405 074 16456.05 339.91 50908.53 88888.00 2018-03-15 11:57:59.905 074 16456.06 339.88 50908.55 88888.00 2018-03-15 11:58:00.405 074 16456.07 339.83 50908.54 88888.00 2018-03-15 11:58:00.905 074 16456.03 339.81 50908.50 88888.00 2018-03-15 11:58:01.405 074 16455.98 339.76 50908.54 88888.00 2018-03-15 11:58:01.905 074 16456.00 339.71 50908.48 88888.00 2018-03-15 11:58:02.405 074 16455.99 339.68 50908.52 88888.00 2018-03-15 11:58:02.905 074 16455.97 339.67 50908.57 88888.00 2018-03-15 11:58:03.405 074 16455.93 339.59 50908.63 88888.00 2018-03-15 11:58:03.905 074 16455.93 339.55 50908.64 88888.00 2018-03-15 11:58:04.405 074 16455.96 339.53 50908.54 88888.00 2018-03-15 11:58:04.905 074 16455.98 339.58 50908.46 88888.00 2018-03-15 11:58:05.405 074 16455.97 339.60 50908.40 88888.00 2018-03-15 11:58:05.905 074 16455.99 339.53 50908.38 88888.00 2018-03-15 11:58:06.405 074 16456.00 339.58 50908.39 88888.00 2018-03-15 11:58:06.905 074 16456.00 339.53 50908.44 88888.00 2018-03-15 11:58:07.405 074 16455.98 339.48 50908.45 88888.00 2018-03-15 11:58:07.905 074 16455.98 339.49 50908.40 88888.00 2018-03-15 11:58:08.405 074 16455.99 339.42 50908.38 88888.00 2018-03-15 11:58:08.905 074 16456.01 339.36 50908.38 88888.00 2018-03-15 11:58:09.405 074 16456.07 339.39 50908.39 88888.00 2018-03-15 11:58:09.905 074 16456.03 339.41 50908.43 88888.00 2018-03-15 11:58:10.405 074 16456.05 339.44 50908.44 88888.00 2018-03-15 11:58:10.905 074 16456.00 339.41 50908.38 88888.00 2018-03-15 11:58:11.405 074 16455.99 339.36 50908.36 88888.00 2018-03-15 11:58:11.905 074 16455.97 339.43 50908.35 88888.00 2018-03-15 11:58:12.405 074 16455.99 339.42 50908.36 88888.00 2018-03-15 11:58:12.905 074 16456.03 339.39 50908.38 88888.00 2018-03-15 11:58:13.405 074 16456.01 339.39 50908.38 88888.00 2018-03-15 11:58:13.905 074 16455.99 339.42 50908.39 88888.00 2018-03-15 11:58:14.405 074 16455.98 339.43 50908.39 88888.00 2018-03-15 11:58:14.905 074 16455.99 339.45 50908.36 88888.00 2018-03-15 11:58:15.405 074 16455.96 339.48 50908.31 88888.00 2018-03-15 11:58:15.905 074 16455.89 339.46 50908.29 88888.00 2018-03-15 11:58:16.405 074 16455.84 339.48 50908.30 88888.00 2018-03-15 11:58:16.905 074 16455.86 339.45 50908.30 88888.00 2018-03-15 11:58:17.405 074 16455.88 339.48 50908.36 88888.00 2018-03-15 11:58:17.905 074 16455.88 339.60 50908.32 88888.00 2018-03-15 11:58:18.405 074 16455.83 339.65 50908.25 88888.00 2018-03-15 11:58:18.905 074 16455.83 339.74 50908.26 88888.00 2018-03-15 11:58:19.405 074 16455.81 339.67 50908.36 88888.00 2018-03-15 11:58:19.905 074 16455.81 339.70 50908.38 88888.00 2018-03-15 11:58:20.405 074 16455.83 339.69 50908.36 88888.00 2018-03-15 11:58:20.905 074 16455.81 339.72 50908.34 88888.00 2018-03-15 11:58:21.405 074 16455.75 339.74 50908.29 88888.00 2018-03-15 11:58:21.905 074 16455.77 339.78 50908.35 88888.00 2018-03-15 11:58:22.405 074 16455.81 339.83 50908.35 88888.00 2018-03-15 11:58:22.905 074 16455.81 339.87 50908.32 88888.00 2018-03-15 11:58:23.405 074 16455.77 339.94 50908.34 88888.00 2018-03-15 11:58:23.905 074 16455.77 340.02 50908.35 88888.00 2018-03-15 11:58:24.405 074 16455.82 340.11 50908.39 88888.00 2018-03-15 11:58:24.905 074 16455.81 340.12 50908.41 88888.00 2018-03-15 11:58:25.405 074 16455.88 340.15 50908.38 88888.00 2018-03-15 11:58:25.905 074 16455.88 340.16 50908.40 88888.00 2018-03-15 11:58:26.405 074 16455.92 340.21 50908.46 88888.00 2018-03-15 11:58:26.905 074 16455.90 340.26 50908.44 88888.00 2018-03-15 11:58:27.405 074 16455.93 340.26 50908.40 88888.00 2018-03-15 11:58:27.905 074 16456.00 340.40 50908.41 88888.00 2018-03-15 11:58:28.405 074 16456.00 340.47 50908.37 88888.00 2018-03-15 11:58:28.905 074 16455.99 340.55 50908.41 88888.00 2018-03-15 11:58:29.406 074 16456.01 340.58 50908.41 88888.00 2018-03-15 11:58:30.906 074 16455.98 340.61 50908.39 88888.00 2018-03-15 11:58:30.406 074 16455.99 340.73 50908.46 88888.00 2018-03-15 11:58:30.906 074 16456.01 340.81 50908.47 88888.00 2018-03-15 11:58:31.406 074 16456.08 340.85 50908.45 88888.00 2018-03-15 11:58:31.906 074 16456.09 340.91 50908.43 88888.00 2018-03-15 11:58:32.406 074 16456.07 341.05 50908.45 88888.00 2018-03-15 11:58:32.906 074 16456.08 341.09 50908.50 88888.00 2018-03-15 11:58:33.406 074 16456.12 341.13 50908.49 88888.00 2018-03-15 11:58:33.906 074 16456.14 341.20 50908.48 88888.00 2018-03-15 11:58:34.406 074 16456.19 341.23 50908.46 88888.00 2018-03-15 11:58:34.906 074 16456.17 341.29 50908.48 88888.00 2018-03-15 11:58:35.406 074 16456.20 341.34 50908.55 88888.00 2018-03-15 11:58:35.906 074 16456.24 341.37 50908.57 88888.00 2018-03-15 11:58:36.406 074 16456.24 341.40 50908.58 88888.00 2018-03-15 11:58:36.906 074 16456.21 341.37 50908.57 88888.00 2018-03-15 11:58:37.406 074 16456.24 341.43 50908.59 88888.00 2018-03-15 11:58:37.906 074 16456.25 341.45 50908.62 88888.00 2018-03-15 11:58:38.406 074 16456.21 341.52 50908.57 88888.00 2018-03-15 11:58:38.906 074 16456.26 341.54 50908.56 88888.00 2018-03-15 11:58:39.406 074 16456.30 341.51 50908.53 88888.00 2018-03-15 11:58:39.906 074 16456.33 341.57 50908.53 88888.00 2018-03-15 11:58:40.406 074 16456.36 341.65 50908.59 88888.00 2018-03-15 11:58:40.906 074 16456.37 341.61 50908.57 88888.00 2018-03-15 11:58:41.406 074 16456.35 341.60 50908.57 88888.00 2018-03-15 11:58:41.906 074 16456.41 341.58 50908.56 88888.00 2018-03-15 11:58:42.406 074 16456.43 341.58 50908.57 88888.00 2018-03-15 11:58:42.906 074 16456.43 341.58 50908.58 88888.00 2018-03-15 11:58:43.406 074 16456.43 341.58 50908.57 88888.00 2018-03-15 11:58:43.906 074 16456.44 341.52 50908.55 88888.00 2018-03-15 11:58:44.406 074 16456.49 341.51 50908.57 88888.00 2018-03-15 11:58:44.906 074 16456.52 341.48 50908.56 88888.00 2018-03-15 11:58:45.406 074 16456.52 341.48 50908.55 88888.00 2018-03-15 11:58:45.906 074 16456.56 341.51 50908.57 88888.00 2018-03-15 11:58:46.406 074 16456.59 341.53 50908.53 88888.00 2018-03-15 11:58:46.906 074 16456.63 341.49 50908.49 88888.00 2018-03-15 11:58:47.406 074 16456.63 341.43 50908.48 88888.00 2018-03-15 11:58:47.906 074 16456.60 341.45 50908.48 88888.00 2018-03-15 11:58:48.406 074 16456.63 341.54 50908.46 88888.00 2018-03-15 11:58:48.906 074 16456.63 341.54 50908.48 88888.00 2018-03-15 11:58:49.406 074 16456.67 341.51 50908.48 88888.00 2018-03-15 11:58:49.906 074 16456.65 341.43 50908.46 88888.00 2018-03-15 11:58:50.406 074 16456.63 341.42 50908.48 88888.00 2018-03-15 11:58:50.906 074 16456.65 341.45 50908.48 88888.00 2018-03-15 11:58:51.406 074 16456.73 341.48 50908.48 88888.00 2018-03-15 11:58:51.906 074 16456.74 341.45 50908.48 88888.00 2018-03-15 11:58:52.406 074 16456.73 341.46 50908.47 88888.00 2018-03-15 11:58:52.906 074 16456.85 341.51 50908.46 88888.00 2018-03-15 11:58:53.406 074 16456.85 341.48 50908.54 88888.00 2018-03-15 11:58:53.906 074 16456.80 341.45 50908.57 88888.00 2018-03-15 11:58:54.406 074 16456.79 341.37 50908.48 88888.00 2018-03-15 11:58:54.906 074 16456.86 341.34 50908.50 88888.00 2018-03-15 11:58:55.406 074 16456.86 341.36 50908.50 88888.00 2018-03-15 11:58:55.906 074 16456.87 341.28 50908.50 88888.00 2018-03-15 11:58:56.406 074 16456.95 341.27 50908.52 88888.00 2018-03-15 11:58:56.906 074 16456.91 341.24 50908.56 88888.00 2018-03-15 11:58:57.406 074 16456.95 341.19 50908.52 88888.00 2018-03-15 11:58:57.906 074 16456.97 341.16 50908.46 88888.00 2018-03-15 11:58:58.406 074 16456.99 341.11 50908.46 88888.00 2018-03-15 11:58:58.906 074 16457.03 341.14 50908.52 88888.00 2018-03-15 11:58:59.406 074 16457.06 341.17 50908.54 88888.00 2018-03-15 11:58:59.906 074 16457.08 341.16 50908.53 88888.00 2018-03-15 11:59:00.407 074 16457.06 341.14 50908.44 88888.00 2018-03-15 11:59:00.907 074 16457.09 341.09 50908.47 88888.00 2018-03-15 11:59:01.407 074 16457.09 341.14 50908.54 88888.00 2018-03-15 11:59:01.907 074 16457.14 341.13 50908.55 88888.00 2018-03-15 11:59:02.407 074 16457.16 341.09 50908.53 88888.00 2018-03-15 11:59:02.907 074 16457.15 341.11 50908.47 88888.00 2018-03-15 11:59:03.407 074 16457.23 341.05 50908.53 88888.00 2018-03-15 11:59:03.907 074 16457.31 341.03 50908.55 88888.00 2018-03-15 11:59:04.407 074 16457.32 341.02 50908.54 88888.00 2018-03-15 11:59:04.907 074 16457.32 340.98 50908.53 88888.00 2018-03-15 11:59:05.407 074 16457.32 340.94 50908.59 88888.00 2018-03-15 11:59:05.907 074 16457.33 340.93 50908.63 88888.00 2018-03-15 11:59:06.407 074 16457.34 340.93 50908.53 88888.00 2018-03-15 11:59:06.907 074 16457.40 340.93 50908.48 88888.00 2018-03-15 11:59:07.407 074 16457.42 341.00 50908.50 88888.00 2018-03-15 11:59:07.907 074 16457.43 340.97 50908.48 88888.00 2018-03-15 11:59:08.407 074 16457.47 340.94 50908.45 88888.00 2018-03-15 11:59:08.907 074 16457.47 340.98 50908.57 88888.00 2018-03-15 11:59:09.407 074 16457.51 340.99 50908.62 88888.00 2018-03-15 11:59:09.907 074 16457.51 341.02 50908.53 88888.00 2018-03-15 11:59:10.407 074 16457.58 341.06 50908.52 88888.00 2018-03-15 11:59:10.907 074 16457.62 341.00 50908.50 88888.00 2018-03-15 11:59:11.407 074 16457.67 340.94 50908.56 88888.00 2018-03-15 11:59:11.907 074 16457.65 340.83 50908.57 88888.00 2018-03-15 11:59:12.407 074 16457.64 340.84 50908.57 88888.00 2018-03-15 11:59:12.907 074 16457.69 340.90 50908.59 88888.00 2018-03-15 11:59:13.407 074 16457.69 340.90 50908.62 88888.00 2018-03-15 11:59:13.907 074 16457.70 340.92 50908.56 88888.00 2018-03-15 11:59:14.407 074 16457.77 340.91 50908.48 88888.00 2018-03-15 11:59:14.907 074 16457.82 340.88 50908.52 88888.00 2018-03-15 11:59:15.407 074 16457.83 340.91 50908.49 88888.00 2018-03-15 11:59:15.907 074 16457.84 340.93 50908.56 88888.00 2018-03-15 11:59:16.407 074 16457.86 340.91 50908.59 88888.00 2018-03-15 11:59:16.907 074 16457.87 340.89 50908.62 88888.00 2018-03-15 11:59:17.407 074 16457.93 340.91 50908.60 88888.00 2018-03-15 11:59:17.907 074 16457.91 340.93 50908.57 88888.00 2018-03-15 11:59:18.407 074 16457.94 340.93 50908.46 88888.00 2018-03-15 11:59:18.907 074 16458.01 340.92 50908.40 88888.00 2018-03-15 11:59:19.407 074 16457.99 340.91 50908.35 88888.00 2018-03-15 11:59:19.907 074 16457.96 340.90 50908.38 88888.00 2018-03-15 11:59:20.407 074 16458.00 340.91 50908.48 88888.00 2018-03-15 11:59:20.907 074 16458.06 340.91 50908.54 88888.00 2018-03-15 11:59:21.407 074 16458.03 340.87 50908.56 88888.00 2018-03-15 11:59:21.907 074 16458.04 340.89 50908.54 88888.00 2018-03-15 11:59:22.407 074 16458.04 340.90 50908.55 88888.00 2018-03-15 11:59:22.907 074 16458.08 340.90 50908.56 88888.00 2018-03-15 11:59:23.407 074 16458.06 340.88 50908.56 88888.00 2018-03-15 11:59:23.907 074 16458.03 340.88 50908.54 88888.00 2018-03-15 11:59:24.407 074 16458.03 340.85 50908.47 88888.00 2018-03-15 11:59:24.907 074 16458.04 340.87 50908.46 88888.00 2018-03-15 11:59:25.408 074 16458.04 340.82 50908.45 88888.00 2018-03-15 11:59:25.908 074 16458.02 340.82 50908.44 88888.00 2018-03-15 11:59:26.408 074 16458.00 340.83 50908.43 88888.00 2018-03-15 11:59:26.908 074 16458.02 340.85 50908.38 88888.00 2018-03-15 11:59:27.408 074 16458.05 340.88 50908.43 88888.00 2018-03-15 11:59:27.908 074 16458.05 340.84 50908.48 88888.00 2018-03-15 11:59:28.408 074 16458.03 340.87 50908.49 88888.00 2018-03-15 11:59:28.908 074 16457.99 340.89 50908.48 88888.00 2018-03-15 11:59:29.408 074 16458.02 340.87 50908.46 88888.00 2018-03-15 11:59:29.908 074 16458.05 340.87 50908.45 88888.00 2018-03-15 11:59:30.408 074 16457.97 340.89 50908.45 88888.00 2018-03-15 11:59:30.908 074 16457.94 340.82 50908.45 88888.00 2018-03-15 11:59:31.408 074 16457.96 340.84 50908.43 88888.00 2018-03-15 11:59:31.908 074 16457.99 340.84 50908.44 88888.00 2018-03-15 11:59:32.408 074 16457.97 340.82 50908.47 88888.00 2018-03-15 11:59:32.908 074 16458.00 340.81 50908.44 88888.00 2018-03-15 11:59:33.408 074 16457.96 340.81 50908.38 88888.00 2018-03-15 11:59:33.908 074 16457.94 340.83 50908.41 88888.00 2018-03-15 11:59:34.408 074 16457.91 340.84 50908.47 88888.00 2018-03-15 11:59:34.908 074 16457.92 340.84 50908.52 88888.00 2018-03-15 11:59:35.408 074 16457.94 340.83 50908.47 88888.00 2018-03-15 11:59:35.908 074 16457.93 340.83 50908.47 88888.00 2018-03-15 11:59:36.408 074 16457.86 340.85 50908.55 88888.00 2018-03-15 11:59:36.908 074 16457.82 340.89 50908.55 88888.00 2018-03-15 11:59:37.408 074 16457.86 340.87 50908.54 88888.00 2018-03-15 11:59:37.908 074 16457.88 340.81 50908.53 88888.00 2018-03-15 11:59:38.408 074 16457.91 340.84 50908.53 88888.00 2018-03-15 11:59:38.908 074 16457.90 340.82 50908.53 88888.00 2018-03-15 11:59:39.408 074 16457.88 340.81 50908.50 88888.00 2018-03-15 11:59:39.908 074 16457.88 340.78 50908.55 88888.00 2018-03-15 11:59:40.408 074 16457.88 340.80 50908.57 88888.00 2018-03-15 11:59:40.908 074 16457.86 340.84 50908.55 88888.00 2018-03-15 11:59:41.408 074 16457.85 340.85 50908.49 88888.00 2018-03-15 11:59:41.908 074 16457.84 340.81 50908.49 88888.00 2018-03-15 11:59:42.408 074 16457.92 340.78 50908.52 88888.00 2018-03-15 11:59:42.908 074 16457.91 340.76 50908.54 88888.00 2018-03-15 11:59:43.408 074 16457.92 340.75 50908.55 88888.00 2018-03-15 11:59:43.908 074 16457.91 340.74 50908.56 88888.00 2018-03-15 11:59:44.408 074 16457.90 340.71 50908.57 88888.00 2018-03-15 11:59:44.908 074 16457.92 340.68 50908.57 88888.00 2018-03-15 11:59:45.408 074 16457.90 340.66 50908.54 88888.00 2018-03-15 11:59:45.908 074 16457.87 340.64 50908.47 88888.00 2018-03-15 11:59:46.408 074 16457.87 340.62 50908.53 88888.00 2018-03-15 11:59:46.908 074 16457.91 340.59 50908.62 88888.00 2018-03-15 11:59:47.408 074 16457.91 340.59 50908.56 88888.00 2018-03-15 11:59:47.908 074 16457.93 340.53 50908.50 88888.00 2018-03-15 11:59:48.408 074 16457.96 340.52 50908.47 88888.00 2018-03-15 11:59:48.908 074 16458.00 340.46 50908.43 88888.00 2018-03-15 11:59:49.408 074 16458.00 340.44 50908.47 88888.00 2018-03-15 11:59:49.908 074 16457.99 340.46 50908.52 88888.00 2018-03-15 11:59:50.408 074 16458.04 340.46 50908.47 88888.00 2018-03-15 11:59:50.908 074 16458.09 340.45 50908.41 88888.00 2018-03-15 11:59:51.408 074 16458.05 340.44 50908.49 88888.00 2018-03-15 11:59:51.908 074 16458.03 340.42 50908.47 88888.00 2018-03-15 11:59:52.408 074 16458.05 340.40 50908.45 88888.00 2018-03-15 11:59:52.908 074 16458.03 340.42 50908.39 88888.00 2018-03-15 11:59:53.408 074 16458.00 340.45 50908.45 88888.00 2018-03-15 11:59:53.908 074 16457.99 340.42 50908.40 88888.00 2018-03-15 11:59:54.408 074 16458.01 340.37 50908.41 88888.00 2018-03-15 11:59:54.908 074 16458.00 340.31 50908.45 88888.00 2018-03-15 11:59:55.409 074 16457.96 340.35 50908.38 88888.00 2018-03-15 11:59:55.909 074 16457.94 340.35 50908.41 88888.00 2018-03-15 11:59:56.409 074 16457.92 340.30 50908.41 88888.00 2018-03-15 11:59:56.909 074 16457.92 340.29 50908.34 88888.00 2018-03-15 11:59:57.409 074 16457.94 340.33 50908.31 88888.00 2018-03-15 11:59:57.909 074 16457.88 340.38 50908.34 88888.00 2018-03-15 11:59:58.409 074 16457.86 340.39 50908.30 88888.00 2018-03-15 11:59:58.909 074 16457.86 340.40 50908.34 88888.00 2018-03-15 11:59:59.409 074 16457.85 340.46 50908.29 88888.00 2018-03-15 11:59:59.909 074 16457.83 340.44 50908.29 88888.00 2018-03-15 12:00:00.409 074 16457.79 340.44 50908.30 88888.00 2018-03-15 12:00:00.909 074 16457.82 340.46 50908.34 88888.00 2018-03-15 12:00:01.409 074 16457.78 340.53 50908.32 88888.00 2018-03-15 12:00:01.909 074 16457.73 340.52 50908.26 88888.00 2018-03-15 12:00:02.409 074 16457.74 340.50 50908.30 88888.00 2018-03-15 12:00:02.909 074 16457.73 340.54 50908.36 88888.00 2018-03-15 12:00:03.409 074 16457.70 340.56 50908.39 88888.00 2018-03-15 12:00:03.909 074 16457.70 340.61 50908.39 88888.00 2018-03-15 12:00:04.409 074 16457.71 340.64 50908.45 88888.00 2018-03-15 12:00:04.909 074 16457.65 340.56 50908.40 88888.00 2018-03-15 12:00:05.409 074 16457.59 340.58 50908.36 88888.00 2018-03-15 12:00:05.909 074 16457.60 340.62 50908.34 88888.00 2018-03-15 12:00:06.409 074 16457.65 340.64 50908.29 88888.00 2018-03-15 12:00:06.909 074 16457.65 340.65 50908.25 88888.00 2018-03-15 12:00:07.409 074 16457.59 340.67 50908.25 88888.00 2018-03-15 12:00:07.909 074 16457.61 340.63 50908.27 88888.00 2018-03-15 12:00:08.409 074 16457.61 340.63 50908.30 88888.00 2018-03-15 12:00:08.909 074 16457.59 340.63 50908.27 88888.00 2018-03-15 12:00:09.409 074 16457.56 340.67 50908.29 88888.00 2018-03-15 12:00:09.909 074 16457.56 340.75 50908.34 88888.00 2018-03-15 12:00:10.409 074 16457.57 340.75 50908.35 88888.00 2018-03-15 12:00:10.909 074 16457.58 340.71 50908.37 88888.00 2018-03-15 12:00:11.409 074 16457.58 340.65 50908.38 88888.00 2018-03-15 12:00:11.909 074 16457.59 340.68 50908.38 88888.00 2018-03-15 12:00:12.409 074 16457.57 340.72 50908.36 88888.00 2018-03-15 12:00:12.909 074 16457.58 340.72 50908.37 88888.00 2018-03-15 12:00:13.409 074 16457.59 340.70 50908.37 88888.00 2018-03-15 12:00:13.909 074 16457.53 340.66 50908.38 88888.00 2018-03-15 12:00:14.409 074 16457.59 340.66 50908.39 88888.00 2018-03-15 12:00:14.909 074 16457.60 340.70 50908.38 88888.00 2018-03-15 12:00:15.409 074 16457.60 340.65 50908.36 88888.00 2018-03-15 12:00:15.909 074 16457.64 340.67 50908.37 88888.00 2018-03-15 12:00:16.409 074 16457.68 340.68 50908.39 88888.00 2018-03-15 12:00:16.909 074 16457.69 340.65 50908.41 88888.00 2018-03-15 12:00:17.409 074 16457.76 340.75 50908.45 88888.00 2018-03-15 12:00:17.909 074 16457.81 340.74 50908.44 88888.00 2018-03-15 12:00:18.409 074 16457.73 340.70 50908.45 88888.00 2018-03-15 12:00:18.909 074 16457.71 340.72 50908.43 88888.00 2018-03-15 12:00:19.409 074 16457.69 340.72 50908.43 88888.00 2018-03-15 12:00:19.909 074 16457.71 340.73 50908.40 88888.00 2018-03-15 12:00:20.409 074 16457.70 340.74 50908.38 88888.00 2018-03-15 12:00:20.909 074 16457.74 340.73 50908.43 88888.00 2018-03-15 12:00:21.409 074 16457.76 340.74 50908.43 88888.00 2018-03-15 12:00:21.909 074 16457.76 340.74 50908.45 88888.00 2018-03-15 12:00:22.409 074 16457.74 340.76 50908.40 88888.00 2018-03-15 12:00:22.909 074 16457.73 340.74 50908.36 88888.00 2018-03-15 12:00:23.409 074 16457.68 340.72 50908.35 88888.00 2018-03-15 12:00:23.909 074 16457.69 340.81 50908.32 88888.00 2018-03-15 12:00:24.409 074 16457.71 340.83 50908.34 88888.00 2018-03-15 12:00:24.909 074 16457.69 340.79 50908.36 88888.00 2018-03-15 12:00:25.410 074 16457.68 340.75 50908.37 88888.00 2018-03-15 12:00:25.910 074 16457.65 340.75 50908.34 88888.00 2018-03-15 12:00:26.410 074 16457.61 340.76 50908.37 88888.00 2018-03-15 12:00:26.910 074 16457.62 340.80 50908.45 88888.00 2018-03-15 12:00:27.410 074 16457.66 340.90 50908.40 88888.00 2018-03-15 12:00:27.910 074 16457.65 340.97 50908.43 88888.00 2018-03-15 12:00:28.410 074 16457.64 340.97 50908.46 88888.00 2018-03-15 12:00:28.910 074 16457.59 340.92 50908.45 88888.00 2018-03-15 12:00:29.410 074 16457.56 340.98 50908.38 88888.00 2018-03-15 12:00:29.910 074 16457.55 340.99 50908.37 88888.00 2018-03-15 12:00:30.410 074 16457.55 341.01 50908.36 88888.00 2018-03-15 12:00:30.910 074 16457.56 341.01 50908.31 88888.00 2018-03-15 12:00:31.410 074 16457.56 341.01 50908.40 88888.00 2018-03-15 12:00:31.910 074 16457.56 340.98 50908.44 88888.00 2018-03-15 12:00:32.410 074 16457.52 341.02 50908.36 88888.00 2018-03-15 12:00:32.910 074 16457.52 341.03 50908.32 88888.00 2018-03-15 12:00:33.410 074 16457.49 341.03 50908.34 88888.00 2018-03-15 12:00:33.910 074 16457.43 341.03 50908.37 88888.00 2018-03-15 12:00:34.410 074 16457.47 341.00 50908.40 88888.00 2018-03-15 12:00:34.910 074 16457.49 341.00 50908.44 88888.00 2018-03-15 12:00:35.410 074 16457.47 340.97 50908.37 88888.00 2018-03-15 12:00:35.910 074 16457.42 340.98 50908.40 88888.00 2018-03-15 12:00:36.410 074 16457.44 341.00 50908.38 88888.00 2018-03-15 12:00:36.910 074 16457.49 341.05 50908.38 88888.00 2018-03-15 12:00:37.410 074 16457.48 341.10 50908.36 88888.00 2018-03-15 12:00:37.910 074 16457.43 341.00 50908.37 88888.00 2018-03-15 12:00:38.410 074 16457.43 340.94 50908.44 88888.00 2018-03-15 12:00:38.910 074 16457.46 340.96 50908.45 88888.00 2018-03-15 12:00:39.410 074 16457.46 340.97 50908.45 88888.00 2018-03-15 12:00:39.910 074 16457.46 340.97 50908.38 88888.00 2018-03-15 12:00:40.410 074 16457.46 341.01 50908.38 88888.00 2018-03-15 12:00:40.910 074 16457.48 341.07 50908.40 88888.00 2018-03-15 12:00:41.410 074 16457.52 340.99 50908.43 88888.00 2018-03-15 12:00:41.910 074 16457.52 340.96 50908.37 88888.00 2018-03-15 12:00:42.410 074 16457.53 340.93 50908.32 88888.00 2018-03-15 12:00:42.910 074 16457.56 340.92 50908.34 88888.00 2018-03-15 12:00:43.410 074 16457.56 340.96 50908.35 88888.00 2018-03-15 12:00:43.910 074 16457.53 340.94 50908.35 88888.00 2018-03-15 12:00:44.410 074 16457.55 340.94 50908.37 88888.00 2018-03-15 12:00:44.910 074 16457.55 340.91 50908.37 88888.00 2018-03-15 12:00:45.410 074 16457.52 340.85 50908.46 88888.00 2018-03-15 12:00:45.910 074 16457.51 340.87 50908.44 88888.00 2018-03-15 12:00:46.410 074 16457.49 340.90 50908.37 88888.00 2018-03-15 12:00:46.910 074 16457.52 340.88 50908.39 88888.00 2018-03-15 12:00:47.410 074 16457.58 340.91 50908.36 88888.00 2018-03-15 12:00:47.910 074 16457.61 340.89 50908.36 88888.00 2018-03-15 12:00:48.410 074 16457.61 340.92 50908.47 88888.00 2018-03-15 12:00:48.910 074 16457.66 340.98 50908.59 88888.00 2018-03-15 12:00:49.410 074 16457.64 340.93 50908.53 88888.00 2018-03-15 12:00:49.910 074 16457.67 340.93 50908.47 88888.00 2018-03-15 12:00:50.410 074 16457.70 340.89 50908.53 88888.00 2018-03-15 12:00:50.910 074 16457.70 340.83 50908.54 88888.00 2018-03-15 12:00:51.410 074 16457.73 340.82 50908.52 88888.00 2018-03-15 12:00:51.910 074 16457.73 340.80 50908.46 88888.00 2018-03-15 12:00:52.410 074 16457.78 340.71 50908.47 88888.00 2018-03-15 12:00:52.910 074 16457.82 340.73 50908.47 88888.00 2018-03-15 12:00:53.410 074 16457.85 340.78 50908.46 88888.00 2018-03-15 12:00:53.910 074 16457.90 340.78 50908.47 88888.00 2018-03-15 12:00:54.410 074 16457.95 340.74 50908.52 88888.00 2018-03-15 12:00:54.910 074 16457.94 340.68 50908.56 88888.00 2018-03-15 12:00:55.411 074 16457.93 340.64 50908.48 88888.00 2018-03-15 12:00:55.911 074 16457.94 340.67 50908.45 88888.00 2018-03-15 12:00:56.411 074 16457.94 340.70 50908.47 88888.00 2018-03-15 12:00:56.911 074 16457.94 340.68 50908.52 88888.00 2018-03-15 12:00:57.411 074 16457.99 340.71 50908.52 88888.00 2018-03-15 12:00:57.911 074 16458.06 340.70 50908.47 88888.00 2018-03-15 12:00:58.411 074 16458.03 340.65 50908.44 88888.00 2018-03-15 12:00:58.911 074 16458.02 340.58 50908.38 88888.00 2018-03-15 12:00:59.411 074 16458.06 340.53 50908.35 88888.00 2018-03-15 12:00:59.911 074 16458.05 340.54 50908.39 88888.00 2018-03-15 12:01:00.411 074 16458.05 340.58 50908.37 88888.00 2018-03-15 12:01:00.911 074 16458.02 340.57 50908.37 88888.00 2018-03-15 12:01:01.411 074 16458.02 340.58 50908.39 88888.00 2018-03-15 12:01:01.911 074 16458.04 340.58 50908.45 88888.00 2018-03-15 12:01:02.411 074 16458.03 340.55 50908.44 88888.00 2018-03-15 12:01:02.911 074 16458.06 340.56 50908.39 88888.00 2018-03-15 12:01:03.411 074 16458.06 340.53 50908.43 88888.00 2018-03-15 12:01:03.911 074 16458.10 340.52 50908.39 88888.00 2018-03-15 12:01:04.411 074 16458.10 340.46 50908.38 88888.00 2018-03-15 12:01:04.911 074 16458.10 340.42 50908.43 88888.00 2018-03-15 12:01:05.411 074 16458.12 340.40 50908.43 88888.00 2018-03-15 12:01:05.911 074 16458.15 340.42 50908.39 88888.00 2018-03-15 12:01:06.411 074 16458.17 340.42 50908.32 88888.00 2018-03-15 12:01:06.911 074 16458.17 340.39 50908.37 88888.00 2018-03-15 12:01:07.411 074 16458.15 340.40 50908.46 88888.00 2018-03-15 12:01:07.911 074 16458.15 340.41 50908.38 88888.00 2018-03-15 12:01:08.411 074 16458.13 340.39 50908.41 88888.00 2018-03-15 12:01:08.911 074 16458.10 340.40 50908.36 88888.00 2018-03-15 12:01:09.411 074 16458.10 340.38 50908.31 88888.00 2018-03-15 12:01:09.911 074 16458.12 340.36 50908.32 88888.00 2018-03-15 12:01:10.411 074 16458.09 340.32 50908.38 88888.00 2018-03-15 12:01:10.911 074 16458.04 340.32 50908.39 88888.00 2018-03-15 12:01:11.411 074 16458.02 340.39 50908.39 88888.00 2018-03-15 12:01:11.911 074 16458.00 340.40 50908.41 88888.00 2018-03-15 12:01:12.411 074 16458.01 340.42 50908.39 88888.00 2018-03-15 12:01:12.911 074 16458.04 340.35 50908.39 88888.00 2018-03-15 12:01:13.411 074 16457.99 340.35 50908.35 88888.00 2018-03-15 12:01:13.911 074 16457.96 340.35 50908.35 88888.00 2018-03-15 12:01:14.411 074 16457.97 340.32 50908.36 88888.00 2018-03-15 12:01:14.911 074 16457.92 340.33 50908.32 88888.00 2018-03-15 12:01:15.411 074 16457.87 340.33 50908.36 88888.00 2018-03-15 12:01:15.911 074 16457.85 340.31 50908.36 88888.00 2018-03-15 12:01:16.411 074 16457.85 340.32 50908.29 88888.00 2018-03-15 12:01:16.911 074 16457.83 340.30 50908.29 88888.00 2018-03-15 12:01:17.411 074 16457.79 340.31 50908.30 88888.00 2018-03-15 12:01:17.911 074 16457.81 340.33 50908.25 88888.00 2018-03-15 12:01:18.411 074 16457.81 340.32 50908.32 88888.00 2018-03-15 12:01:18.911 074 16457.78 340.30 50908.37 88888.00 2018-03-15 12:01:19.411 074 16457.78 340.32 50908.34 88888.00 2018-03-15 12:01:19.911 074 16457.77 340.33 50908.35 88888.00 2018-03-15 12:01:20.412 074 16457.76 340.27 50908.32 88888.00 2018-03-15 12:01:20.912 074 16457.73 340.30 50908.30 88888.00 2018-03-15 12:01:21.412 074 16457.74 340.35 50908.29 88888.00 2018-03-15 12:01:21.912 074 16457.69 340.38 50908.29 88888.00 2018-03-15 12:01:22.412 074 16457.66 340.33 50908.31 88888.00 2018-03-15 12:01:22.912 074 16457.66 340.33 50908.39 88888.00 2018-03-15 12:01:23.412 074 16457.61 340.38 50908.41 88888.00 2018-03-15 12:01:23.912 074 16457.62 340.44 50908.36 88888.00 2018-03-15 12:01:24.412 074 16457.59 340.44 50908.29 88888.00 2018-03-15 12:01:24.912 074 16457.57 340.44 50908.31 88888.00 2018-03-15 12:01:25.412 074 16457.50 340.44 50908.29 88888.00 2018-03-15 12:01:25.912 074 16457.51 340.42 50908.29 88888.00 2018-03-15 12:01:26.412 074 16457.55 340.45 50908.34 88888.00 2018-03-15 12:01:26.912 074 16457.53 340.49 50908.27 88888.00 2018-03-15 12:01:27.412 074 16457.56 340.54 50908.21 88888.00 2018-03-15 12:01:27.912 074 16457.51 340.50 50908.18 88888.00 2018-03-15 12:01:28.412 074 16457.51 340.46 50908.18 88888.00 2018-03-15 12:01:28.912 074 16457.47 340.46 50908.16 88888.00 2018-03-15 12:01:29.412 074 16457.48 340.50 50908.16 88888.00 2018-03-15 12:01:29.912 074 16457.51 340.46 50908.21 88888.00 2018-03-15 12:01:30.412 074 16457.48 340.45 50908.16 88888.00 2018-03-15 12:01:30.912 074 16457.49 340.52 50908.21 88888.00 2018-03-15 12:01:31.412 074 16457.47 340.49 50908.23 88888.00 2018-03-15 12:01:31.912 074 16457.43 340.47 50908.23 88888.00 2018-03-15 12:01:32.412 074 16457.44 340.48 50908.23 88888.00 2018-03-15 12:01:32.912 074 16457.44 340.49 50908.16 88888.00 2018-03-15 12:01:33.412 074 16457.46 340.49 50908.11 88888.00 2018-03-15 12:01:33.912 074 16457.38 340.53 50908.14 88888.00 2018-03-15 12:01:34.412 074 16457.33 340.54 50908.16 88888.00 2018-03-15 12:01:34.912 074 16457.35 340.59 50908.12 88888.00 2018-03-15 12:01:35.412 074 16457.34 340.59 50908.17 88888.00 2018-03-15 12:01:35.912 074 16457.37 340.59 50908.19 88888.00 2018-03-15 12:01:36.412 074 16457.37 340.58 50908.20 88888.00 2018-03-15 12:01:36.912 074 16457.34 340.56 50908.19 88888.00 2018-03-15 12:01:37.412 074 16457.37 340.53 50908.17 88888.00 2018-03-15 12:01:37.912 074 16457.33 340.50 50908.29 88888.00 2018-03-15 12:01:38.412 074 16457.33 340.53 50908.30 88888.00 2018-03-15 12:01:38.912 074 16457.35 340.54 50908.27 88888.00 2018-03-15 12:01:39.412 074 16457.35 340.48 50908.23 88888.00 2018-03-15 12:01:39.912 074 16457.42 340.52 50908.26 88888.00 2018-03-15 12:01:40.412 074 16457.46 340.54 50908.23 88888.00 2018-03-15 12:01:40.912 074 16457.49 340.53 50908.20 88888.00 2018-03-15 12:01:41.412 074 16457.44 340.50 50908.26 88888.00 2018-03-15 12:01:41.912 074 16457.48 340.50 50908.22 88888.00 2018-03-15 12:01:42.412 074 16457.50 340.49 50908.14 88888.00 2018-03-15 12:01:42.912 074 16457.53 340.49 50908.14 88888.00 2018-03-15 12:01:43.412 074 16457.58 340.49 50908.14 88888.00 2018-03-15 12:01:43.912 074 16457.60 340.47 50908.19 88888.00 2018-03-15 12:01:44.412 074 16457.64 340.49 50908.21 88888.00 2018-03-15 12:01:44.912 074 16457.60 340.52 50908.25 88888.00 2018-03-15 12:01:45.412 074 16457.64 340.49 50908.17 88888.00 2018-03-15 12:01:45.912 074 16457.69 340.47 50908.22 88888.00 2018-03-15 12:01:46.412 074 16457.66 340.44 50908.28 88888.00 2018-03-15 12:01:46.912 074 16457.66 340.45 50908.27 88888.00 2018-03-15 12:01:47.412 074 16457.68 340.42 50908.29 88888.00 2018-03-15 12:01:47.912 074 16457.71 340.44 50908.23 88888.00 2018-03-15 12:01:48.412 074 16457.74 340.42 50908.19 88888.00 2018-03-15 12:01:48.912 074 16457.76 340.36 50908.22 88888.00 2018-03-15 12:01:49.412 074 16457.73 340.29 50908.28 88888.00 2018-03-15 12:01:49.912 074 16457.71 340.29 50908.32 88888.00 2018-03-15 12:01:50.413 074 16457.73 340.31 50908.29 88888.00 2018-03-15 12:01:50.913 074 16457.78 340.31 50908.25 88888.00 2018-03-15 12:01:51.413 074 16457.78 340.27 50908.27 88888.00 2018-03-15 12:01:51.913 074 16457.81 340.21 50908.28 88888.00 2018-03-15 12:01:52.413 074 16457.86 340.15 50908.23 88888.00 2018-03-15 12:01:52.913 074 16457.85 340.18 50908.18 88888.00 2018-03-15 12:01:53.413 074 16457.83 340.12 50908.21 88888.00 2018-03-15 12:01:53.913 074 16457.86 340.04 50908.21 88888.00 2018-03-15 12:01:54.413 074 16457.91 339.96 50908.23 88888.00 2018-03-15 12:01:54.913 074 16457.96 339.87 50908.29 88888.00 2018-03-15 12:01:55.413 074 16458.01 339.86 50908.26 88888.00 2018-03-15 12:01:55.913 074 16458.02 339.88 50908.22 88888.00 2018-03-15 12:01:56.413 074 16458.01 339.79 50908.20 88888.00 2018-03-15 12:01:56.913 074 16458.00 339.76 50908.19 88888.00 2018-03-15 12:01:57.413 074 16457.99 339.72 50908.23 88888.00 2018-03-15 12:01:57.913 074 16458.02 339.70 50908.25 88888.00 2018-03-15 12:01:58.413 074 16457.99 339.71 50908.22 88888.00 2018-03-15 12:01:58.913 074 16457.97 339.74 50908.21 88888.00 2018-03-15 12:01:59.413 074 16457.97 339.72 50908.21 88888.00 2018-03-15 12:01:59.913 074 16458.00 339.69 50908.22 88888.00 2018-03-15 12:02:00.413 074 16458.03 339.70 50908.18 88888.00 2018-03-15 12:02:00.913 074 16458.01 339.70 50908.11 88888.00 2018-03-15 12:02:01.413 074 16457.94 339.70 50908.13 88888.00 2018-03-15 12:02:01.913 074 16457.93 339.71 50908.17 88888.00 2018-03-15 12:02:02.413 074 16458.00 339.71 50908.12 88888.00 2018-03-15 12:02:02.913 074 16458.00 339.71 50908.11 88888.00 2018-03-15 12:02:03.413 074 16457.97 339.71 50908.18 88888.00 2018-03-15 12:02:03.913 074 16457.93 339.78 50908.16 88888.00 2018-03-15 12:02:04.413 074 16457.95 339.74 50908.07 88888.00 2018-03-15 12:02:04.913 074 16457.94 339.68 50908.08 88888.00 2018-03-15 12:02:05.413 074 16457.92 339.66 50908.17 88888.00 2018-03-15 12:02:05.913 074 16457.90 339.70 50908.20 88888.00 2018-03-15 12:02:06.413 074 16457.88 339.69 50908.22 88888.00 2018-03-15 12:02:06.913 074 16457.87 339.65 50908.23 88888.00 2018-03-15 12:02:07.413 074 16457.92 339.66 50908.20 88888.00 2018-03-15 12:02:07.913 074 16457.87 339.70 50908.21 88888.00 2018-03-15 12:02:08.413 074 16457.84 339.69 50908.20 88888.00 2018-03-15 12:02:08.913 074 16457.83 339.70 50908.20 88888.00 2018-03-15 12:02:09.413 074 16457.78 339.77 50908.17 88888.00 2018-03-15 12:02:09.913 074 16457.77 339.79 50908.16 88888.00 2018-03-15 12:02:10.413 074 16457.75 339.83 50908.21 88888.00 2018-03-15 12:02:10.913 074 16457.75 339.85 50908.17 88888.00 2018-03-15 12:02:11.413 074 16457.75 339.81 50908.13 88888.00 2018-03-15 12:02:11.913 074 16457.69 339.83 50908.22 88888.00 2018-03-15 12:02:12.413 074 16457.66 339.84 50908.23 88888.00 2018-03-15 12:02:12.913 074 16457.65 339.85 50908.25 88888.00 2018-03-15 12:02:13.413 074 16457.61 339.86 50908.22 88888.00 2018-03-15 12:02:13.913 074 16457.61 339.88 50908.26 88888.00 2018-03-15 12:02:14.413 074 16457.60 339.89 50908.21 88888.00 2018-03-15 12:02:14.913 074 16457.62 339.87 50908.20 88888.00 2018-03-15 12:02:15.413 074 16457.64 339.85 50908.27 88888.00 2018-03-15 12:02:15.913 074 16457.64 339.87 50908.27 88888.00 2018-03-15 12:02:16.413 074 16457.64 339.86 50908.29 88888.00 2018-03-15 12:02:16.913 074 16457.65 339.89 50908.30 88888.00 2018-03-15 12:02:17.413 074 16457.62 339.92 50908.32 88888.00 2018-03-15 12:02:17.913 074 16457.59 339.93 50908.26 88888.00 2018-03-15 12:02:18.404 074 16457.56 339.88 50908.22 88888.00 2018-03-15 12:02:18.904 074 16457.55 339.84 50908.26 88888.00 2018-03-15 12:02:19.404 074 16457.55 339.87 50908.26 88888.00 2018-03-15 12:02:19.904 074 16457.59 339.89 50908.29 88888.00 2018-03-15 12:02:20.404 074 16457.57 339.88 50908.34 88888.00 2018-03-15 12:02:20.904 074 16457.55 339.93 50908.35 88888.00 2018-03-15 12:02:21.404 074 16457.57 339.93 50908.39 88888.00 2018-03-15 12:02:21.904 074 16457.57 339.88 50908.46 88888.00 2018-03-15 12:02:22.404 074 16457.57 339.85 50908.41 88888.00 2018-03-15 12:02:22.904 074 16457.57 339.86 50908.34 88888.00 2018-03-15 12:02:23.404 074 16457.60 339.85 50908.36 88888.00 2018-03-15 12:02:23.904 074 16457.66 339.77 50908.40 88888.00 2018-03-15 12:02:24.404 074 16457.67 339.78 50908.31 88888.00 2018-03-15 12:02:24.904 074 16457.68 339.86 50908.35 88888.00 2018-03-15 12:02:25.404 074 16457.69 339.87 50908.32 88888.00 2018-03-15 12:02:25.904 074 16457.71 339.88 50908.31 88888.00 2018-03-15 12:02:26.404 074 16457.71 339.88 50908.38 88888.00 2018-03-15 12:02:26.904 074 16457.71 339.88 50908.35 88888.00 2018-03-15 12:02:27.404 074 16457.76 339.85 50908.30 88888.00 2018-03-15 12:02:27.904 074 16457.74 339.88 50908.34 88888.00 2018-03-15 12:02:28.404 074 16457.74 339.84 50908.28 88888.00 2018-03-15 12:02:28.904 074 16457.76 339.85 50908.26 88888.00 2018-03-15 12:02:29.404 074 16457.79 339.92 50908.28 88888.00 2018-03-15 12:02:29.904 074 16457.82 339.88 50908.31 88888.00 2018-03-15 12:02:30.404 074 16457.81 339.85 50908.32 88888.00 2018-03-15 12:02:30.904 074 16457.78 339.88 50908.28 88888.00 2018-03-15 12:02:31.404 074 16457.78 339.89 50908.29 88888.00 2018-03-15 12:02:31.904 074 16457.78 339.86 50908.30 88888.00 2018-03-15 12:02:32.404 074 16457.83 339.80 50908.36 88888.00 2018-03-15 12:02:32.904 074 16457.85 339.86 50908.38 88888.00 2018-03-15 12:02:33.404 074 16457.84 339.89 50908.38 88888.00 2018-03-15 12:02:33.904 074 16457.85 339.83 50908.34 88888.00 2018-03-15 12:02:34.404 074 16457.85 339.81 50908.36 88888.00 2018-03-15 12:02:34.904 074 16457.84 339.80 50908.39 88888.00 2018-03-15 12:02:35.404 074 16457.82 339.81 50908.35 88888.00 2018-03-15 12:02:35.904 074 16457.79 339.92 50908.31 88888.00 2018-03-15 12:02:36.404 074 16457.85 339.96 50908.35 88888.00 2018-03-15 12:02:36.904 074 16457.91 339.96 50908.38 88888.00 2018-03-15 12:02:37.404 074 16457.86 339.93 50908.35 88888.00 2018-03-15 12:02:37.904 074 16457.82 339.94 50908.23 88888.00 2018-03-15 12:02:38.404 074 16457.81 339.94 50908.25 88888.00 2018-03-15 12:02:38.904 074 16457.84 339.91 50908.31 88888.00 2018-03-15 12:02:39.404 074 16457.86 339.88 50908.35 88888.00 2018-03-15 12:02:39.904 074 16457.87 339.94 50908.37 88888.00 2018-03-15 12:02:40.404 074 16457.88 340.04 50908.37 88888.00 2018-03-15 12:02:40.904 074 16457.92 340.10 50908.35 88888.00 2018-03-15 12:02:41.404 074 16457.92 340.11 50908.31 88888.00 2018-03-15 12:02:41.904 074 16457.91 340.07 50908.37 88888.00 2018-03-15 12:02:42.404 074 16457.95 340.10 50908.35 88888.00 2018-03-15 12:02:42.904 074 16457.95 340.16 50908.28 88888.00 2018-03-15 12:02:43.404 074 16457.97 340.21 50908.28 88888.00 2018-03-15 12:02:43.904 074 16458.00 340.21 50908.37 88888.00 2018-03-15 12:02:44.404 074 16457.96 340.26 50908.39 88888.00 2018-03-15 12:02:44.904 074 16457.95 340.30 50908.37 88888.00 2018-03-15 12:02:45.404 074 16457.96 340.33 50908.34 88888.00 2018-03-15 12:02:45.904 074 16457.97 340.38 50908.34 88888.00 2018-03-15 12:02:46.404 074 16458.02 340.45 50908.39 88888.00 2018-03-15 12:02:46.904 074 16458.05 340.48 50908.40 88888.00 2018-03-15 12:02:47.404 074 16458.02 340.48 50908.44 88888.00 2018-03-15 12:02:47.904 074 16458.06 340.52 50908.43 88888.00 2018-03-15 12:02:48.405 074 16458.10 340.56 50908.36 88888.00 2018-03-15 12:02:48.905 074 16458.10 340.58 50908.32 88888.00 2018-03-15 12:02:49.405 074 16458.14 340.64 50908.37 88888.00 2018-03-15 12:02:49.905 074 16458.20 340.68 50908.38 88888.00 2018-03-15 12:02:50.405 074 16458.19 340.70 50908.38 88888.00 2018-03-15 12:02:50.905 074 16458.19 340.70 50908.46 88888.00 2018-03-15 12:02:51.405 074 16458.22 340.74 50908.46 88888.00 2018-03-15 12:02:51.905 074 16458.22 340.76 50908.45 88888.00 2018-03-15 12:02:52.405 074 16458.29 340.71 50908.43 88888.00 2018-03-15 12:02:52.905 074 16458.31 340.71 50908.46 88888.00 2018-03-15 12:02:53.405 074 16458.35 340.74 50908.45 88888.00 2018-03-15 12:02:53.905 074 16458.36 340.83 50908.47 88888.00 2018-03-15 12:02:54.405 074 16458.37 340.85 50908.52 88888.00 2018-03-15 12:02:54.905 074 16458.37 340.89 50908.52 88888.00 2018-03-15 12:02:55.405 074 16458.44 340.94 50908.47 88888.00 2018-03-15 12:02:55.905 074 16458.50 340.92 50908.50 88888.00 2018-03-15 12:02:56.405 074 16458.48 340.93 50908.50 88888.00 2018-03-15 12:02:56.905 074 16458.50 340.97 50908.47 88888.00 2018-03-15 12:02:57.405 074 16458.49 341.00 50908.46 88888.00 2018-03-15 12:02:57.905 074 16458.53 340.96 50908.43 88888.00 2018-03-15 12:02:58.405 074 16458.57 340.96 50908.43 88888.00 2018-03-15 12:02:58.905 074 16458.57 340.99 50908.48 88888.00 2018-03-15 12:02:59.405 074 16458.56 340.98 50908.53 88888.00 2018-03-15 12:02:59.905 074 16458.57 341.01 50908.52 88888.00 2018-03-15 12:03:00.405 074 16458.59 341.13 50908.50 88888.00 2018-03-15 12:03:00.905 074 16458.64 341.13 50908.48 88888.00 2018-03-15 12:03:01.405 074 16458.65 341.10 50908.48 88888.00 2018-03-15 12:03:01.905 074 16458.65 341.14 50908.40 88888.00 2018-03-15 12:03:02.405 074 16458.66 341.16 50908.40 88888.00 2018-03-15 12:03:02.905 074 16458.67 341.15 50908.41 88888.00 2018-03-15 12:03:03.405 074 16458.68 341.16 50908.37 88888.00 2018-03-15 12:03:03.905 074 16458.68 341.19 50908.39 88888.00 2018-03-15 12:03:04.405 074 16458.68 341.18 50908.39 88888.00 2018-03-15 12:03:04.905 074 16458.68 341.18 50908.43 88888.00 2018-03-15 12:03:05.405 074 16458.68 341.22 50908.43 88888.00 2018-03-15 12:03:05.905 074 16458.71 341.19 50908.39 88888.00 2018-03-15 12:03:06.405 074 16458.70 341.24 50908.47 88888.00 2018-03-15 12:03:06.905 074 16458.68 341.25 50908.53 88888.00 2018-03-15 12:03:07.405 074 16458.68 341.32 50908.55 88888.00 2018-03-15 12:03:07.905 074 16458.67 341.32 50908.50 88888.00 2018-03-15 12:03:08.405 074 16458.67 341.28 50908.40 88888.00 2018-03-15 12:03:08.905 074 16458.72 341.32 50908.44 88888.00 2018-03-15 12:03:09.405 074 16458.71 341.31 50908.47 88888.00 2018-03-15 12:03:09.905 074 16458.68 341.27 50908.52 88888.00 2018-03-15 12:03:10.405 074 16458.76 341.28 50908.49 88888.00 2018-03-15 12:03:10.905 074 16458.80 341.32 50908.50 88888.00 2018-03-15 12:03:11.405 074 16458.73 341.36 50908.54 88888.00 2018-03-15 12:03:11.905 074 16458.74 341.36 50908.55 88888.00 2018-03-15 12:03:12.405 074 16458.76 341.31 50908.56 88888.00 2018-03-15 12:03:12.905 074 16458.75 341.31 50908.59 88888.00 2018-03-15 12:03:13.405 074 16458.75 341.34 50908.50 88888.00 2018-03-15 12:03:13.905 074 16458.76 341.32 50908.46 88888.00 2018-03-15 12:03:14.405 074 16458.74 341.31 50908.53 88888.00 2018-03-15 12:03:14.905 074 16458.73 341.31 50908.58 88888.00 2018-03-15 12:03:15.405 074 16458.79 341.36 50908.54 88888.00 2018-03-15 12:03:15.905 074 16458.82 341.40 50908.48 88888.00 2018-03-15 12:03:16.405 074 16458.84 341.40 50908.50 88888.00 2018-03-15 12:03:16.905 074 16458.83 341.34 50908.47 88888.00 2018-03-15 12:03:17.405 074 16458.79 341.35 50908.41 88888.00 2018-03-15 12:03:17.905 074 16458.82 341.40 50908.40 88888.00 2018-03-15 12:03:18.406 074 16458.84 341.40 50908.47 88888.00 2018-03-15 12:03:18.906 074 16458.85 341.35 50908.49 88888.00 2018-03-15 12:03:19.406 074 16458.88 341.35 50908.46 88888.00 2018-03-15 12:03:19.906 074 16458.90 341.28 50908.44 88888.00 2018-03-15 12:03:20.406 074 16458.90 341.20 50908.47 88888.00 2018-03-15 12:03:20.906 074 16458.92 341.20 50908.49 88888.00 2018-03-15 12:03:21.406 074 16458.92 341.18 50908.47 88888.00 2018-03-15 12:03:21.906 074 16458.90 341.14 50908.46 88888.00 2018-03-15 12:03:22.406 074 16458.96 341.10 50908.48 88888.00 2018-03-15 12:03:22.906 074 16458.96 341.05 50908.49 88888.00 2018-03-15 12:03:23.406 074 16458.97 340.98 50908.49 88888.00 2018-03-15 12:03:23.906 074 16458.98 340.99 50908.48 88888.00 2018-03-15 12:03:24.406 074 16458.99 341.00 50908.50 88888.00 2018-03-15 12:03:24.906 074 16458.97 340.98 50908.50 88888.00 2018-03-15 12:03:25.406 074 16458.99 340.94 50908.43 88888.00 2018-03-15 12:03:25.906 074 16459.05 340.97 50908.43 88888.00 2018-03-15 12:03:26.406 074 16459.03 340.93 50908.45 88888.00 2018-03-15 12:03:26.906 074 16459.05 340.93 50908.46 88888.00 2018-03-15 12:03:27.406 074 16459.07 340.85 50908.49 88888.00 2018-03-15 12:03:27.906 074 16459.06 340.88 50908.45 88888.00 2018-03-15 12:03:28.406 074 16459.07 340.83 50908.47 88888.00 2018-03-15 12:03:28.906 074 16459.09 340.74 50908.48 88888.00 2018-03-15 12:03:29.406 074 16459.09 340.75 50908.50 88888.00 2018-03-15 12:03:29.906 074 16459.12 340.74 50908.47 88888.00 2018-03-15 12:03:30.406 074 16459.18 340.66 50908.47 88888.00 2018-03-15 12:03:30.906 074 16459.18 340.71 50908.50 88888.00 2018-03-15 12:03:31.406 074 16459.23 340.68 50908.55 88888.00 2018-03-15 12:03:31.906 074 16459.22 340.65 50908.52 88888.00 2018-03-15 12:03:32.406 074 16459.23 340.61 50908.38 88888.00 2018-03-15 12:03:32.906 074 16459.29 340.62 50908.40 88888.00 2018-03-15 12:03:33.406 074 16459.32 340.61 50908.53 88888.00 2018-03-15 12:03:33.906 074 16459.35 340.55 50908.53 88888.00 2018-03-15 12:03:34.406 074 16459.37 340.55 50908.54 88888.00 2018-03-15 12:03:34.906 074 16459.37 340.54 50908.48 88888.00 2018-03-15 12:03:35.406 074 16459.37 340.53 50908.47 88888.00 2018-03-15 12:03:35.906 074 16459.36 340.53 50908.56 88888.00 2018-03-15 12:03:36.406 074 16459.37 340.55 50908.54 88888.00 2018-03-15 12:03:36.906 074 16459.40 340.52 50908.54 88888.00 2018-03-15 12:03:37.406 074 16459.41 340.52 50908.57 88888.00 2018-03-15 12:03:37.906 074 16459.45 340.47 50908.58 88888.00 2018-03-15 12:03:38.406 074 16459.47 340.49 50908.65 88888.00 2018-03-15 12:03:38.906 074 16459.51 340.50 50908.66 88888.00 2018-03-15 12:03:39.406 074 16459.50 340.46 50908.66 88888.00 2018-03-15 12:03:39.906 074 16459.52 340.44 50908.67 88888.00 2018-03-15 12:03:40.406 074 16459.52 340.40 50908.68 88888.00 2018-03-15 12:03:40.906 074 16459.55 340.37 50908.65 88888.00 2018-03-15 12:03:41.406 074 16459.55 340.41 50908.67 88888.00 2018-03-15 12:03:41.906 074 16459.53 340.42 50908.62 88888.00 2018-03-15 12:03:42.406 074 16459.55 340.37 50908.60 88888.00 2018-03-15 12:03:42.906 074 16459.55 340.35 50908.67 88888.00 2018-03-15 12:03:43.406 074 16459.54 340.30 50908.67 88888.00 2018-03-15 12:03:43.906 074 16459.59 340.28 50908.65 88888.00 2018-03-15 12:03:44.406 074 16459.58 340.22 50908.65 88888.00 2018-03-15 12:03:44.906 074 16459.56 340.15 50908.65 88888.00 2018-03-15 12:03:45.406 074 16459.59 340.13 50908.59 88888.00 2018-03-15 12:03:45.906 074 16459.59 340.10 50908.60 88888.00 2018-03-15 12:03:46.406 074 16459.59 340.05 50908.65 88888.00 2018-03-15 12:03:46.906 074 16459.59 340.01 50908.62 88888.00 2018-03-15 12:03:47.406 074 16459.59 339.89 50908.57 88888.00 2018-03-15 12:03:47.906 074 16459.54 339.86 50908.54 88888.00 2018-03-15 12:03:48.407 074 16459.53 339.92 50908.56 88888.00 2018-03-15 12:03:48.907 074 16459.55 339.92 50908.56 88888.00 2018-03-15 12:03:49.407 074 16459.60 339.80 50908.50 88888.00 2018-03-15 12:03:49.907 074 16459.60 339.74 50908.46 88888.00 2018-03-15 12:03:50.407 074 16459.56 339.70 50908.47 88888.00 2018-03-15 12:03:50.907 074 16459.51 339.67 50908.48 88888.00 2018-03-15 12:03:51.407 074 16459.55 339.60 50908.50 88888.00 2018-03-15 12:03:51.907 074 16459.58 339.59 50908.48 88888.00 2018-03-15 12:03:52.407 074 16459.62 339.59 50908.47 88888.00 2018-03-15 12:03:52.907 074 16459.62 339.53 50908.47 88888.00 2018-03-15 12:03:53.407 074 16459.62 339.46 50908.49 88888.00 2018-03-15 12:03:53.907 074 16459.64 339.51 50908.48 88888.00 2018-03-15 12:03:54.407 074 16459.70 339.54 50908.47 88888.00 2018-03-15 12:03:54.907 074 16459.68 339.48 50908.43 88888.00 2018-03-15 12:03:55.407 074 16459.68 339.52 50908.43 88888.00 2018-03-15 12:03:55.907 074 16459.66 339.55 50908.53 88888.00 2018-03-15 12:03:56.407 074 16459.70 339.60 50908.56 88888.00 2018-03-15 12:03:56.907 074 16459.64 339.61 50908.50 88888.00 2018-03-15 12:03:57.407 074 16459.59 339.60 50908.46 88888.00 2018-03-15 12:03:57.907 074 16459.64 339.59 50908.41 88888.00 2018-03-15 12:03:58.407 074 16459.59 339.54 50908.45 88888.00 2018-03-15 12:03:58.907 074 16459.58 339.51 50908.43 88888.00 2018-03-15 12:03:59.407 074 16459.54 339.54 50908.39 88888.00 2018-03-15 12:03:59.907 074 16459.53 339.54 50908.36 88888.00 2018-03-15 12:04:00.407 074 16459.56 339.46 50908.34 88888.00 2018-03-15 12:04:00.907 074 16459.51 339.37 50908.27 88888.00 2018-03-15 12:04:01.407 074 16459.46 339.41 50908.29 88888.00 2018-03-15 12:04:01.907 074 16459.43 339.34 50908.32 88888.00 2018-03-15 12:04:02.407 074 16459.38 339.31 50908.34 88888.00 2018-03-15 12:04:02.907 074 16459.40 339.34 50908.32 88888.00 2018-03-15 12:04:03.407 074 16459.38 339.35 50908.32 88888.00 2018-03-15 12:04:03.907 074 16459.36 339.41 50908.29 88888.00 2018-03-15 12:04:04.407 074 16459.35 339.40 50908.25 88888.00 2018-03-15 12:04:04.907 074 16459.35 339.37 50908.16 88888.00 2018-03-15 12:04:05.407 074 16459.35 339.32 50908.17 88888.00 2018-03-15 12:04:05.907 074 16459.33 339.34 50908.26 88888.00 2018-03-15 12:04:06.407 074 16459.32 339.41 50908.28 88888.00 2018-03-15 12:04:06.907 074 16459.28 339.35 50908.29 88888.00 2018-03-15 12:04:07.407 074 16459.29 339.34 50908.23 88888.00 2018-03-15 12:04:07.907 074 16459.26 339.36 50908.16 88888.00 2018-03-15 12:04:08.407 074 16459.23 339.39 50908.14 88888.00 2018-03-15 12:04:08.907 074 16459.17 339.36 50908.21 88888.00 2018-03-15 12:04:09.407 074 16459.12 339.35 50908.26 88888.00 2018-03-15 12:04:09.907 074 16459.10 339.35 50908.20 88888.00 2018-03-15 12:04:10.407 074 16459.10 339.32 50908.17 88888.00 2018-03-15 12:04:10.907 074 16459.10 339.34 50908.19 88888.00 2018-03-15 12:04:11.407 074 16459.06 339.40 50908.26 88888.00 2018-03-15 12:04:11.907 074 16459.05 339.37 50908.28 88888.00 2018-03-15 12:04:12.407 074 16459.05 339.37 50908.27 88888.00 2018-03-15 12:04:12.907 074 16459.03 339.42 50908.20 88888.00 2018-03-15 12:04:13.407 074 16459.00 339.45 50908.20 88888.00 2018-03-15 12:04:13.907 074 16458.96 339.45 50908.20 88888.00 2018-03-15 12:04:14.407 074 16458.96 339.43 50908.17 88888.00 2018-03-15 12:04:14.907 074 16458.94 339.46 50908.23 88888.00 2018-03-15 12:04:15.407 074 16458.91 339.50 50908.21 88888.00 2018-03-15 12:04:15.907 074 16458.91 339.50 50908.25 88888.00 2018-03-15 12:04:16.407 074 16458.89 339.53 50908.32 88888.00 2018-03-15 12:04:16.907 074 16458.87 339.54 50908.30 88888.00 2018-03-15 12:04:17.407 074 16458.87 339.60 50908.26 88888.00 2018-03-15 12:04:17.907 074 16458.91 339.59 50908.23 88888.00 2018-03-15 12:04:18.408 074 16458.89 339.57 50908.25 88888.00 2018-03-15 12:04:18.908 074 16458.91 339.55 50908.22 88888.00 2018-03-15 12:04:19.408 074 16458.89 339.50 50908.28 88888.00 2018-03-15 12:04:19.908 074 16458.89 339.46 50908.30 88888.00 2018-03-15 12:04:20.408 074 16458.88 339.50 50908.28 88888.00 2018-03-15 12:04:20.908 074 16458.89 339.54 50908.28 88888.00 2018-03-15 12:04:21.408 074 16458.92 339.52 50908.30 88888.00 2018-03-15 12:04:21.908 074 16458.90 339.49 50908.29 88888.00 2018-03-15 12:04:22.408 074 16458.90 339.44 50908.34 88888.00 2018-03-15 12:04:22.908 074 16458.93 339.39 50908.39 88888.00 2018-03-15 12:04:23.408 074 16458.93 339.39 50908.39 88888.00 2018-03-15 12:04:23.908 074 16458.96 339.37 50908.38 88888.00 2018-03-15 12:04:24.408 074 16458.97 339.33 50908.39 88888.00 2018-03-15 12:04:24.908 074 16458.96 339.28 50908.35 88888.00 2018-03-15 12:04:25.408 074 16458.97 339.29 50908.29 88888.00 2018-03-15 12:04:25.908 074 16458.96 339.29 50908.32 88888.00 2018-03-15 12:04:26.408 074 16458.94 339.24 50908.35 88888.00 2018-03-15 12:04:26.908 074 16458.93 339.19 50908.34 88888.00 2018-03-15 12:04:27.408 074 16458.89 339.15 50908.36 88888.00 2018-03-15 12:04:27.908 074 16458.90 339.13 50908.35 88888.00 2018-03-15 12:04:28.408 074 16458.91 339.11 50908.39 88888.00 2018-03-15 12:04:28.908 074 16458.89 339.08 50908.36 88888.00 2018-03-15 12:04:29.408 074 16458.89 338.99 50908.34 88888.00 2018-03-15 12:04:29.908 074 16458.91 338.91 50908.32 88888.00 2018-03-15 12:04:30.408 074 16458.89 338.85 50908.32 88888.00 2018-03-15 12:04:30.908 074 16458.88 338.83 50908.35 88888.00 2018-03-15 12:04:31.408 074 16458.87 338.84 50908.30 88888.00 2018-03-15 12:04:31.908 074 16458.89 338.81 50908.29 88888.00 2018-03-15 12:04:32.408 074 16458.91 338.73 50908.28 88888.00 2018-03-15 12:04:32.908 074 16458.96 338.76 50908.28 88888.00 2018-03-15 12:04:33.408 074 16458.93 338.68 50908.30 88888.00 2018-03-15 12:04:33.908 074 16458.93 338.59 50908.34 88888.00 2018-03-15 12:04:34.408 074 16458.94 338.55 50908.30 88888.00 2018-03-15 12:04:34.908 074 16458.94 338.52 50908.35 88888.00 2018-03-15 12:04:35.408 074 16458.94 338.53 50908.38 88888.00 2018-03-15 12:04:35.908 074 16458.93 338.52 50908.40 88888.00 2018-03-15 12:04:36.408 074 16458.92 338.43 50908.37 88888.00 2018-03-15 12:04:36.908 074 16458.97 338.29 50908.35 88888.00 2018-03-15 12:04:37.408 074 16458.99 338.28 50908.35 88888.00 2018-03-15 12:04:37.908 074 16458.97 338.20 50908.34 88888.00 2018-03-15 12:04:38.408 074 16458.92 338.13 50908.29 88888.00 2018-03-15 12:04:38.908 074 16458.96 338.05 50908.29 88888.00 2018-03-15 12:04:39.408 074 16458.93 338.04 50908.25 88888.00 2018-03-15 12:04:39.908 074 16458.93 337.98 50908.26 88888.00 2018-03-15 12:04:40.408 074 16458.91 337.92 50908.25 88888.00 2018-03-15 12:04:40.908 074 16458.93 337.81 50908.23 88888.00 2018-03-15 12:04:41.408 074 16458.96 337.71 50908.20 88888.00 2018-03-15 12:04:41.908 074 16458.92 337.63 50908.21 88888.00 2018-03-15 12:04:42.408 074 16458.87 337.62 50908.20 88888.00 2018-03-15 12:04:42.908 074 16458.81 337.54 50908.14 88888.00 2018-03-15 12:04:43.409 074 16458.79 337.46 50908.10 88888.00 2018-03-15 12:04:43.909 074 16458.75 337.43 50908.09 88888.00 2018-03-15 12:04:44.409 074 16458.73 337.39 50908.13 88888.00 2018-03-15 12:04:44.909 074 16458.73 337.36 50908.09 88888.00 2018-03-15 12:04:45.409 074 16458.68 337.34 50908.11 88888.00 2018-03-15 12:04:45.909 074 16458.67 337.31 50908.12 88888.00 2018-03-15 12:04:46.409 074 16458.61 337.31 50908.10 88888.00 2018-03-15 12:04:46.909 074 16458.61 337.37 50908.12 88888.00 2018-03-15 12:04:47.409 074 16458.61 337.40 50908.09 88888.00 2018-03-15 12:04:47.909 074 16458.58 337.31 50908.11 88888.00 2018-03-15 12:04:48.409 074 16458.59 337.27 50908.17 88888.00 2018-03-15 12:04:48.909 074 16458.55 337.23 50908.19 88888.00 2018-03-15 12:04:49.409 074 16458.56 337.24 50908.17 88888.00 2018-03-15 12:04:49.909 074 16458.50 337.23 50908.18 88888.00 2018-03-15 12:04:50.409 074 16458.46 337.25 50908.14 88888.00 2018-03-15 12:04:50.909 074 16458.46 337.20 50908.07 88888.00 2018-03-15 12:04:51.409 074 16458.43 337.16 50908.08 88888.00 2018-03-15 12:04:51.909 074 16458.44 337.16 50908.03 88888.00 2018-03-15 12:04:52.409 074 16458.40 337.16 50908.08 88888.00 2018-03-15 12:04:52.909 074 16458.38 337.18 50908.13 88888.00 2018-03-15 12:04:53.409 074 16458.36 337.19 50908.17 88888.00 2018-03-15 12:04:53.909 074 16458.31 337.15 50908.10 88888.00 2018-03-15 12:04:54.409 074 16458.31 337.19 50908.07 88888.00 2018-03-15 12:04:54.909 074 16458.27 337.16 50908.09 88888.00 2018-03-15 12:04:55.409 074 16458.22 337.15 50908.09 88888.00 2018-03-15 12:04:55.909 074 16458.20 337.16 50908.10 88888.00 2018-03-15 12:04:56.409 074 16458.19 337.23 50908.14 88888.00 2018-03-15 12:04:56.909 074 16458.17 337.22 50908.21 88888.00 2018-03-15 12:04:57.409 074 16458.14 337.20 50908.13 88888.00 2018-03-15 12:04:57.909 074 16458.12 337.32 50908.09 88888.00 2018-03-15 12:04:58.409 074 16458.09 337.37 50908.06 88888.00 2018-03-15 12:04:58.909 074 16458.05 337.39 50908.07 88888.00 2018-03-15 12:04:59.409 074 16458.06 337.36 50908.10 88888.00 2018-03-15 12:04:59.909 074 16458.05 337.43 50908.12 88888.00 2018-03-15 12:05:00.409 074 16458.03 337.49 50908.13 88888.00 2018-03-15 12:05:00.909 074 16458.01 337.52 50908.11 88888.00 2018-03-15 12:05:01.409 074 16458.00 337.50 50908.11 88888.00 2018-03-15 12:05:01.909 074 16457.96 337.54 50908.11 88888.00 2018-03-15 12:05:02.409 074 16457.96 337.59 50908.06 88888.00 2018-03-15 12:05:02.909 074 16457.95 337.70 50908.07 88888.00 2018-03-15 12:05:03.409 074 16457.91 337.76 50908.07 88888.00 2018-03-15 12:05:03.909 074 16457.90 337.72 50908.18 88888.00 2018-03-15 12:05:04.409 074 16457.85 337.81 50908.22 88888.00 2018-03-15 12:05:04.909 074 16457.83 337.83 50908.17 88888.00 2018-03-15 12:05:05.409 074 16457.81 337.85 50908.20 88888.00 2018-03-15 12:05:05.909 074 16457.82 337.88 50908.22 88888.00 2018-03-15 12:05:06.409 074 16457.86 337.89 50908.27 88888.00 2018-03-15 12:05:06.909 074 16457.84 337.96 50908.28 88888.00 2018-03-15 12:05:07.409 074 16457.82 337.98 50908.29 88888.00 2018-03-15 12:05:07.909 074 16457.82 338.00 50908.27 88888.00 2018-03-15 12:05:08.409 074 16457.78 337.97 50908.27 88888.00 2018-03-15 12:05:08.909 074 16457.78 338.02 50908.27 88888.00 2018-03-15 12:05:09.409 074 16457.77 338.03 50908.26 88888.00 2018-03-15 12:05:09.909 074 16457.71 338.04 50908.26 88888.00 2018-03-15 12:05:10.409 074 16457.67 338.12 50908.28 88888.00 2018-03-15 12:05:10.909 074 16457.60 338.18 50908.26 88888.00 2018-03-15 12:05:11.409 074 16457.61 338.24 50908.21 88888.00 2018-03-15 12:05:12.410 074 16457.58 338.29 50908.21 88888.00 2018-03-15 12:05:12.910 074 16457.60 338.31 50908.23 88888.00 2018-03-15 12:05:13.410 074 16457.58 338.33 50908.29 88888.00 2018-03-15 12:05:13.910 074 16457.58 338.37 50908.31 88888.00 2018-03-15 12:05:14.410 074 16457.58 338.37 50908.28 88888.00 2018-03-15 12:05:14.910 074 16457.53 338.33 50908.23 88888.00 2018-03-15 12:05:15.410 074 16457.55 338.27 50908.22 88888.00 2018-03-15 12:05:15.910 074 16457.55 338.35 50908.26 88888.00 2018-03-15 12:05:16.410 074 16457.53 338.37 50908.31 88888.00 2018-03-15 12:05:16.910 074 16457.52 338.36 50908.32 88888.00 2018-03-15 12:05:17.410 074 16457.53 338.31 50908.36 88888.00 2018-03-15 12:05:17.910 074 16457.55 338.33 50908.30 88888.00 2018-03-15 12:05:18.410 074 16457.50 338.35 50908.29 88888.00 2018-03-15 12:05:18.910 074 16457.48 338.35 50908.29 88888.00 2018-03-15 12:05:19.410 074 16457.47 338.30 50908.34 88888.00 2018-03-15 12:05:19.910 074 16457.46 338.29 50908.32 88888.00 2018-03-15 12:05:20.410 074 16457.50 338.30 50908.31 88888.00 2018-03-15 12:05:20.910 074 16457.53 338.32 50908.37 88888.00 2018-03-15 12:05:21.410 074 16457.48 338.32 50908.41 88888.00 2018-03-15 12:05:21.910 074 16457.43 338.31 50908.43 88888.00 2018-03-15 12:05:22.410 074 16457.43 338.31 50908.47 88888.00 2018-03-15 12:05:22.910 074 16457.39 338.33 50908.46 88888.00 2018-03-15 12:05:23.410 074 16457.40 338.29 50908.47 88888.00 2018-03-15 12:05:23.910 074 16457.37 338.19 50908.44 88888.00 2018-03-15 12:05:24.410 074 16457.33 338.23 50908.34 88888.00 2018-03-15 12:05:24.910 074 16457.31 338.27 50908.38 88888.00 2018-03-15 12:05:25.410 074 16457.26 338.24 50908.38 88888.00 2018-03-15 12:05:25.910 074 16457.25 338.23 50908.40 88888.00 2018-03-15 12:05:26.410 074 16457.26 338.22 50908.40 88888.00 2018-03-15 12:05:26.910 074 16457.27 338.20 50908.37 88888.00 2018-03-15 12:05:27.410 074 16457.23 338.22 50908.30 88888.00 2018-03-15 12:05:27.910 074 16457.21 338.26 50908.32 88888.00 2018-03-15 12:05:28.410 074 16457.16 338.20 50908.34 88888.00 2018-03-15 12:05:28.910 074 16457.15 338.14 50908.30 88888.00 2018-03-15 12:05:29.410 074 16457.18 338.12 50908.25 88888.00 2018-03-15 12:05:29.910 074 16457.15 338.15 50908.22 88888.00 2018-03-15 12:05:30.410 074 16457.14 338.19 50908.27 88888.00 2018-03-15 12:05:30.910 074 16457.09 338.20 50908.30 88888.00 2018-03-15 12:05:31.410 074 16457.07 338.19 50908.29 88888.00 2018-03-15 12:05:31.910 074 16457.05 338.17 50908.31 88888.00 2018-03-15 12:05:32.410 074 16457.04 338.15 50908.30 88888.00 2018-03-15 12:05:32.910 074 16457.03 338.15 50908.25 88888.00 2018-03-15 12:05:33.410 074 16456.99 338.07 50908.27 88888.00 2018-03-15 12:05:33.910 074 16456.94 338.06 50908.27 88888.00 2018-03-15 12:05:34.410 074 16456.90 338.11 50908.21 88888.00 2018-03-15 12:05:34.910 074 16456.88 338.13 50908.21 88888.00 2018-03-15 12:05:35.410 074 16456.86 338.09 50908.23 88888.00 2018-03-15 12:05:35.910 074 16456.85 338.12 50908.20 88888.00 2018-03-15 12:05:36.410 074 16456.84 338.15 50908.17 88888.00 2018-03-15 12:05:36.910 074 16456.86 338.21 50908.23 88888.00 2018-03-15 12:05:37.410 074 16456.86 338.19 50908.27 88888.00 2018-03-15 12:05:37.910 074 16456.85 338.20 50908.28 88888.00 2018-03-15 12:05:38.410 074 16456.80 338.23 50908.31 88888.00 2018-03-15 12:05:38.910 074 16456.79 338.23 50908.28 88888.00 2018-03-15 12:05:39.410 074 16456.80 338.26 50908.29 88888.00 2018-03-15 12:05:39.910 074 16456.80 338.23 50908.31 88888.00 2018-03-15 12:05:40.410 074 16456.79 338.21 50908.38 88888.00 2018-03-15 12:05:40.910 074 16456.79 338.23 50908.39 88888.00 2018-03-15 12:05:41.410 074 16456.81 338.27 50908.29 88888.00 2018-03-15 12:05:41.910 074 16456.80 338.26 50908.23 88888.00 2018-03-15 12:05:42.411 074 16456.80 338.30 50908.25 88888.00 2018-03-15 12:05:42.911 074 16456.81 338.31 50908.29 88888.00 2018-03-15 12:05:43.411 074 16456.80 338.27 50908.31 88888.00 2018-03-15 12:05:43.911 074 16456.79 338.28 50908.29 88888.00 2018-03-15 12:05:44.411 074 16456.80 338.26 50908.29 88888.00 2018-03-15 12:05:44.911 074 16456.78 338.27 50908.32 88888.00 2018-03-15 12:05:45.411 074 16456.72 338.31 50908.31 88888.00 2018-03-15 12:05:45.911 074 16456.71 338.29 50908.30 88888.00 2018-03-15 12:05:46.411 074 16456.71 338.26 50908.26 88888.00 2018-03-15 12:05:46.911 074 16456.70 338.18 50908.29 88888.00 2018-03-15 12:05:47.411 074 16456.69 338.22 50908.31 88888.00 2018-03-15 12:05:47.911 074 16456.68 338.30 50908.28 88888.00 2018-03-15 12:05:48.411 074 16456.68 338.41 50908.27 88888.00 2018-03-15 12:05:48.911 074 16456.67 338.39 50908.31 88888.00 2018-03-15 12:05:49.411 074 16456.67 338.39 50908.32 88888.00 2018-03-15 12:05:49.911 074 16456.65 338.46 50908.31 88888.00 2018-03-15 12:05:50.411 074 16456.69 338.50 50908.32 88888.00 2018-03-15 12:05:50.911 074 16456.68 338.55 50908.34 88888.00 2018-03-15 12:05:51.411 074 16456.61 338.57 50908.35 88888.00 2018-03-15 12:05:51.911 074 16456.53 338.63 50908.38 88888.00 2018-03-15 12:05:52.411 074 16456.53 338.66 50908.30 88888.00 2018-03-15 12:05:52.911 074 16456.53 338.70 50908.23 88888.00 2018-03-15 12:05:53.411 074 16456.51 338.73 50908.27 88888.00 2018-03-15 12:05:53.911 074 16456.51 338.76 50908.31 88888.00 2018-03-15 12:05:54.411 074 16456.47 338.76 50908.35 88888.00 2018-03-15 12:05:54.911 074 16456.54 338.79 50908.31 88888.00 2018-03-15 12:05:55.411 074 16456.50 338.83 50908.30 88888.00 2018-03-15 12:05:55.911 074 16456.46 338.84 50908.37 88888.00 2018-03-15 12:05:56.411 074 16456.49 338.85 50908.36 88888.00 2018-03-15 12:05:56.911 074 16456.46 338.91 50908.34 88888.00 2018-03-15 12:05:57.411 074 16456.44 338.93 50908.30 88888.00 2018-03-15 12:05:57.911 074 16456.46 338.94 50908.39 88888.00 2018-03-15 12:05:58.411 074 16456.41 338.90 50908.43 88888.00 2018-03-15 12:05:58.911 074 16456.34 338.89 50908.39 88888.00 2018-03-15 12:05:59.411 074 16456.35 338.92 50908.37 88888.00 2018-03-15 12:05:59.911 074 16456.38 338.96 50908.39 88888.00 2018-03-15 12:06:00.411 074 16456.41 338.97 50908.39 88888.00 2018-03-15 12:06:00.911 074 16456.38 338.97 50908.38 88888.00 2018-03-15 12:06:01.411 074 16456.36 338.96 50908.53 88888.00 2018-03-15 12:06:01.911 074 16456.32 338.94 50908.55 88888.00 2018-03-15 12:06:02.411 074 16456.30 338.98 50908.48 88888.00 2018-03-15 12:06:02.911 074 16456.29 338.98 50908.46 88888.00 2018-03-15 12:06:03.411 074 16456.30 338.94 50908.44 88888.00 2018-03-15 12:06:03.911 074 16456.32 338.92 50908.43 88888.00 2018-03-15 12:06:04.411 074 16456.32 338.90 50908.40 88888.00 2018-03-15 12:06:04.911 074 16456.32 338.98 50908.38 88888.00 2018-03-15 12:06:05.411 074 16456.25 338.98 50908.39 88888.00 2018-03-15 12:06:05.911 074 16456.25 338.98 50908.43 88888.00 2018-03-15 12:06:06.411 074 16456.24 338.99 50908.45 88888.00 2018-03-15 12:06:06.911 074 16456.21 339.06 50908.41 88888.00 2018-03-15 12:06:07.411 074 16456.23 339.01 50908.37 88888.00 2018-03-15 12:06:07.911 074 16456.24 338.96 50908.38 88888.00 2018-03-15 12:06:08.411 074 16456.25 339.04 50908.43 88888.00 2018-03-15 12:06:08.911 074 16456.26 339.08 50908.44 88888.00 2018-03-15 12:06:09.411 074 16456.25 339.10 50908.43 88888.00 2018-03-15 12:06:09.911 074 16456.24 339.11 50908.40 88888.00 2018-03-15 12:06:10.411 074 16456.16 339.13 50908.38 88888.00 2018-03-15 12:06:10.911 074 16456.10 339.08 50908.39 88888.00 2018-03-15 12:06:11.411 074 16456.11 339.09 50908.40 88888.00 2018-03-15 12:06:11.911 074 16456.14 339.16 50908.41 88888.00 2018-03-15 12:06:12.412 074 16456.09 339.20 50908.46 88888.00 2018-03-15 12:06:12.912 074 16456.07 339.16 50908.47 88888.00 2018-03-15 12:06:13.412 074 16456.08 339.20 50908.44 88888.00 2018-03-15 12:06:13.912 074 16456.09 339.25 50908.39 88888.00 2018-03-15 12:06:14.412 074 16456.09 339.28 50908.39 88888.00 2018-03-15 12:06:14.912 074 16456.10 339.35 50908.39 88888.00 2018-03-15 12:06:15.412 074 16456.02 339.36 50908.41 88888.00 2018-03-15 12:06:15.912 074 16455.98 339.36 50908.43 88888.00 2018-03-15 12:06:16.412 074 16455.98 339.41 50908.37 88888.00 2018-03-15 12:06:16.912 074 16455.96 339.41 50908.37 88888.00 2018-03-15 12:06:17.412 074 16455.96 339.40 50908.32 88888.00 2018-03-15 12:06:17.912 074 16455.89 339.40 50908.34 88888.00 2018-03-15 12:06:18.412 074 16455.84 339.44 50908.32 88888.00 2018-03-15 12:06:18.912 074 16455.83 339.41 50908.30 88888.00 2018-03-15 12:06:19.412 074 16455.81 339.39 50908.35 88888.00 2018-03-15 12:06:19.912 074 16455.80 339.41 50908.31 88888.00 2018-03-15 12:06:20.412 074 16455.76 339.46 50908.34 88888.00 2018-03-15 12:06:20.912 074 16455.77 339.49 50908.34 88888.00 2018-03-15 12:06:21.412 074 16455.75 339.54 50908.31 88888.00 2018-03-15 12:06:21.912 074 16455.74 339.57 50908.35 88888.00 2018-03-15 12:06:22.412 074 16455.72 339.57 50908.39 88888.00 2018-03-15 12:06:22.912 074 16455.67 339.61 50908.35 88888.00 2018-03-15 12:06:23.412 074 16455.70 339.65 50908.36 88888.00 2018-03-15 12:06:23.912 074 16455.68 339.67 50908.35 88888.00 2018-03-15 12:06:24.412 074 16455.70 339.71 50908.38 88888.00 2018-03-15 12:06:24.912 074 16455.71 339.80 50908.41 88888.00 2018-03-15 12:06:25.412 074 16455.70 339.84 50908.35 88888.00 2018-03-15 12:06:25.912 074 16455.68 339.85 50908.40 88888.00 2018-03-15 12:06:26.412 074 16455.71 339.92 50908.48 88888.00 2018-03-15 12:06:26.912 074 16455.70 339.93 50908.52 88888.00 2018-03-15 12:06:27.412 074 16455.71 339.93 50908.46 88888.00 2018-03-15 12:06:27.912 074 16455.68 339.95 50908.41 88888.00 2018-03-15 12:06:28.412 074 16455.70 339.92 50908.37 88888.00 2018-03-15 12:06:28.912 074 16455.66 339.94 50908.30 88888.00 2018-03-15 12:06:29.412 074 16455.66 339.96 50908.34 88888.00 2018-03-15 12:06:29.912 074 16455.67 339.96 50908.34 88888.00 2018-03-15 12:06:30.412 074 16455.65 340.04 50908.32 88888.00 2018-03-15 12:06:30.912 074 16455.66 340.09 50908.35 88888.00 2018-03-15 12:06:31.412 074 16455.67 340.04 50908.38 88888.00 2018-03-15 12:06:31.912 074 16455.67 339.98 50908.37 88888.00 2018-03-15 12:06:32.412 074 16455.67 340.02 50908.41 88888.00 2018-03-15 12:06:32.912 074 16455.63 340.04 50908.45 88888.00 2018-03-15 12:06:33.412 074 16455.63 340.07 50908.43 88888.00 2018-03-15 12:06:33.912 074 16455.61 340.04 50908.35 88888.00 2018-03-15 12:06:34.412 074 16455.59 340.00 50908.35 88888.00 2018-03-15 12:06:34.912 074 16455.57 340.03 50908.40 88888.00 2018-03-15 12:06:35.412 074 16455.58 340.05 50908.47 88888.00 2018-03-15 12:06:35.912 074 16455.56 340.07 50908.48 88888.00 2018-03-15 12:06:36.412 074 16455.58 340.20 50908.45 88888.00 2018-03-15 12:06:36.912 074 16455.62 340.19 50908.40 88888.00 2018-03-15 12:06:37.412 074 16455.63 340.11 50908.39 88888.00 2018-03-15 12:06:37.912 074 16455.65 340.12 50908.39 88888.00 2018-03-15 12:06:38.412 074 16455.66 340.21 50908.41 88888.00 2018-03-15 12:06:38.912 074 16455.67 340.26 50908.43 88888.00 2018-03-15 12:06:39.412 074 16455.67 340.26 50908.41 88888.00 2018-03-15 12:06:39.912 074 16455.67 340.21 50908.43 88888.00 2018-03-15 12:06:40.412 074 16455.67 340.21 50908.40 88888.00 2018-03-15 12:06:40.912 074 16455.72 340.18 50908.44 88888.00 2018-03-15 12:06:41.412 074 16455.73 340.20 50908.45 88888.00 2018-03-15 12:06:41.912 074 16455.73 340.31 50908.45 88888.00 2018-03-15 12:06:42.413 074 16455.75 340.31 50908.48 88888.00 2018-03-15 12:06:42.913 074 16455.73 340.33 50908.47 88888.00 2018-03-15 12:06:43.413 074 16455.71 340.37 50908.49 88888.00 2018-03-15 12:06:43.913 074 16455.66 340.33 50908.44 88888.00 2018-03-15 12:06:44.413 074 16455.63 340.36 50908.46 88888.00 2018-03-15 12:06:44.913 074 16455.66 340.42 50908.48 88888.00 2018-03-15 12:06:45.413 074 16455.65 340.41 50908.39 88888.00 2018-03-15 12:06:45.913 074 16455.63 340.40 50908.31 88888.00 2018-03-15 12:06:46.413 074 16455.62 340.44 50908.31 88888.00 2018-03-15 12:06:46.913 074 16455.58 340.45 50908.39 88888.00 2018-03-15 12:06:47.413 074 16455.59 340.44 50908.43 88888.00 2018-03-15 12:06:47.913 074 16455.55 340.45 50908.35 88888.00 2018-03-15 12:06:48.413 074 16455.48 340.45 50908.31 88888.00 2018-03-15 12:06:48.913 074 16455.48 340.48 50908.39 88888.00 2018-03-15 12:06:49.413 074 16455.46 340.49 50908.43 88888.00 2018-03-15 12:06:49.913 074 16455.47 340.50 50908.38 88888.00 2018-03-15 12:06:50.413 074 16455.48 340.54 50908.34 88888.00 2018-03-15 12:06:50.913 074 16455.46 340.58 50908.31 88888.00 2018-03-15 12:06:51.413 074 16455.44 340.64 50908.36 88888.00 2018-03-15 12:06:51.913 074 16455.49 340.58 50908.41 88888.00 2018-03-15 12:06:52.413 074 16455.49 340.56 50908.41 88888.00 2018-03-15 12:06:52.913 074 16455.47 340.54 50908.40 88888.00 2018-03-15 12:06:53.413 074 16455.52 340.55 50908.45 88888.00 2018-03-15 12:06:53.913 074 16455.54 340.57 50908.48 88888.00 2018-03-15 12:06:54.413 074 16455.53 340.59 50908.48 88888.00 2018-03-15 12:06:54.913 074 16455.50 340.53 50908.49 88888.00 2018-03-15 12:06:55.413 074 16455.52 340.50 50908.49 88888.00 2018-03-15 12:06:55.913 074 16455.54 340.55 50908.52 88888.00 2018-03-15 12:06:56.413 074 16455.59 340.49 50908.54 88888.00 2018-03-15 12:06:56.913 074 16455.56 340.47 50908.50 88888.00 2018-03-15 12:06:57.413 074 16455.50 340.47 50908.49 88888.00 2018-03-15 12:06:57.913 074 16455.48 340.46 50908.49 88888.00 2018-03-15 12:06:58.413 074 16455.47 340.50 50908.50 88888.00 2018-03-15 12:06:58.913 074 16455.45 340.49 50908.49 88888.00 2018-03-15 12:06:59.413 074 16455.46 340.45 50908.44 88888.00 2018-03-15 12:06:59.913 074 16455.46 340.48 50908.40 88888.00 2018-03-15 12:07:00.413 074 16455.45 340.50 50908.48 88888.00 2018-03-15 12:07:00.913 074 16455.44 340.50 50908.52 88888.00 2018-03-15 12:07:01.413 074 16455.42 340.47 50908.45 88888.00 2018-03-15 12:07:01.913 074 16455.39 340.42 50908.41 88888.00 2018-03-15 12:07:02.413 074 16455.37 340.41 50908.40 88888.00 2018-03-15 12:07:02.913 074 16455.33 340.48 50908.39 88888.00 2018-03-15 12:07:03.413 074 16455.31 340.50 50908.47 88888.00 2018-03-15 12:07:03.913 074 16455.35 340.53 50908.47 88888.00 2018-03-15 12:07:04.413 074 16455.37 340.55 50908.46 88888.00 2018-03-15 12:07:04.913 074 16455.40 340.59 50908.48 88888.00 2018-03-15 12:07:05.413 074 16455.40 340.56 50908.41 88888.00 2018-03-15 12:07:05.913 074 16455.39 340.62 50908.47 88888.00 2018-03-15 12:07:06.413 074 16455.42 340.64 50908.45 88888.00 2018-03-15 12:07:06.913 074 16455.44 340.68 50908.44 88888.00 2018-03-15 12:07:07.404 074 16455.39 340.68 50908.50 88888.00 2018-03-15 12:07:07.904 074 16455.36 340.72 50908.50 88888.00 2018-03-15 12:07:08.404 074 16455.37 340.72 50908.44 88888.00 2018-03-15 12:07:08.904 074 16455.35 340.70 50908.38 88888.00 2018-03-15 12:07:09.404 074 16455.37 340.73 50908.44 88888.00 2018-03-15 12:07:09.904 074 16455.40 340.80 50908.48 88888.00 2018-03-15 12:07:10.404 074 16455.36 340.76 50908.43 88888.00 2018-03-15 12:07:10.904 074 16455.32 340.70 50908.41 88888.00 2018-03-15 12:07:11.404 074 16455.28 340.68 50908.38 88888.00 2018-03-15 12:07:11.904 074 16455.32 340.71 50908.43 88888.00 2018-03-15 12:07:12.404 074 16455.33 340.71 50908.47 88888.00 2018-03-15 12:07:13.404 074 16455.29 340.71 50908.44 88888.00 2018-03-15 12:07:13.904 074 16455.26 340.72 50908.45 88888.00 2018-03-15 12:07:14.404 074 16455.26 340.73 50908.44 88888.00 2018-03-15 12:07:14.904 074 16455.26 340.67 50908.41 88888.00 2018-03-15 12:07:15.404 074 16455.26 340.71 50908.38 88888.00 2018-03-15 12:07:15.904 074 16455.23 340.80 50908.48 88888.00 2018-03-15 12:07:16.404 074 16455.24 340.84 50908.54 88888.00 2018-03-15 12:07:16.904 074 16455.24 340.82 50908.48 88888.00 2018-03-15 12:07:17.404 074 16455.27 340.83 50908.45 88888.00 2018-03-15 12:07:17.904 074 16455.23 340.81 50908.46 88888.00 2018-03-15 12:07:18.404 074 16455.22 340.85 50908.44 88888.00 2018-03-15 12:07:18.904 074 16455.26 340.87 50908.47 88888.00 2018-03-15 12:07:19.404 074 16455.29 340.97 50908.46 88888.00 2018-03-15 12:07:19.904 074 16455.29 340.99 50908.48 88888.00 2018-03-15 12:07:20.404 074 16455.28 340.99 50908.49 88888.00 2018-03-15 12:07:20.904 074 16455.24 340.99 50908.45 88888.00 2018-03-15 12:07:21.404 074 16455.22 340.98 50908.43 88888.00 2018-03-15 12:07:21.904 074 16455.22 340.94 50908.39 88888.00 2018-03-15 12:07:22.404 074 16455.22 340.93 50908.43 88888.00 2018-03-15 12:07:22.904 074 16455.24 340.98 50908.39 88888.00 2018-03-15 12:07:23.404 074 16455.22 341.03 50908.38 88888.00 2018-03-15 12:07:23.904 074 16455.20 341.07 50908.45 88888.00 2018-03-15 12:07:24.404 074 16455.20 341.06 50908.44 88888.00 2018-03-15 12:07:24.904 074 16455.22 341.07 50908.38 88888.00 2018-03-15 12:07:25.404 074 16455.17 341.02 50908.40 88888.00 2018-03-15 12:07:25.904 074 16455.15 340.97 50908.40 88888.00 2018-03-15 12:07:26.404 074 16455.15 341.01 50908.41 88888.00 2018-03-15 12:07:26.904 074 16455.15 341.08 50908.44 88888.00 2018-03-15 12:07:27.404 074 16455.10 341.10 50908.47 88888.00 2018-03-15 12:07:27.904 074 16455.09 341.09 50908.48 88888.00 2018-03-15 12:07:28.404 074 16455.10 341.08 50908.46 88888.00 2018-03-15 12:07:28.904 074 16455.12 341.13 50908.46 88888.00 2018-03-15 12:07:29.404 074 16455.10 341.14 50908.46 88888.00 2018-03-15 12:07:29.904 074 16455.09 341.11 50908.41 88888.00 2018-03-15 12:07:30.404 074 16455.06 341.10 50908.35 88888.00 2018-03-15 12:07:30.904 074 16455.06 341.08 50908.41 88888.00 2018-03-15 12:07:31.404 074 16455.08 341.09 50908.43 88888.00 2018-03-15 12:07:31.904 074 16455.08 341.17 50908.37 88888.00 2018-03-15 12:07:32.404 074 16455.08 341.18 50908.40 88888.00 2018-03-15 12:07:32.904 074 16455.06 341.17 50908.36 88888.00 2018-03-15 12:07:33.404 074 16455.08 341.14 50908.31 88888.00 2018-03-15 12:07:33.904 074 16455.08 341.13 50908.36 88888.00 2018-03-15 12:07:34.404 074 16455.06 341.10 50908.37 88888.00 2018-03-15 12:07:34.904 074 16455.05 341.09 50908.31 88888.00 2018-03-15 12:07:35.404 074 16455.04 341.15 50908.36 88888.00 2018-03-15 12:07:35.904 074 16455.02 341.15 50908.39 88888.00 2018-03-15 12:07:36.404 074 16455.00 341.08 50908.34 88888.00 2018-03-15 12:07:36.904 074 16455.00 341.05 50908.28 88888.00 2018-03-15 12:07:37.404 074 16455.02 341.16 50908.23 88888.00 2018-03-15 12:07:37.904 074 16455.02 341.16 50908.25 88888.00 2018-03-15 12:07:38.405 074 16454.94 341.16 50908.25 88888.00 2018-03-15 12:07:38.905 074 16454.89 341.16 50908.14 88888.00 2018-03-15 12:07:39.405 074 16454.87 341.14 50908.17 88888.00 2018-03-15 12:07:39.905 074 16454.87 341.09 50908.21 88888.00 2018-03-15 12:07:40.405 074 16454.86 341.15 50908.21 88888.00 2018-03-15 12:07:40.905 074 16454.84 341.13 50908.21 88888.00 2018-03-15 12:07:41.405 074 16454.76 341.14 50908.23 88888.00 2018-03-15 12:07:41.905 074 16454.71 341.15 50908.25 88888.00 2018-03-15 12:07:42.405 074 16454.73 341.18 50908.26 88888.00 2018-03-15 12:07:42.905 074 16454.67 341.18 50908.25 88888.00 2018-03-15 12:07:43.405 074 16454.60 341.17 50908.22 88888.00 2018-03-15 12:07:43.905 074 16454.56 341.20 50908.18 88888.00 2018-03-15 12:07:44.405 074 16454.48 341.26 50908.22 88888.00 2018-03-15 12:07:44.905 074 16454.45 341.25 50908.25 88888.00 2018-03-15 12:07:45.405 074 16454.41 341.26 50908.28 88888.00 2018-03-15 12:07:45.905 074 16454.39 341.27 50908.22 88888.00 2018-03-15 12:07:46.405 074 16454.35 341.28 50908.21 88888.00 2018-03-15 12:07:46.905 074 16454.33 341.23 50908.26 88888.00 2018-03-15 12:07:47.405 074 16454.31 341.27 50908.26 88888.00 2018-03-15 12:07:47.905 074 16454.29 341.29 50908.29 88888.00 2018-03-15 12:07:48.405 074 16454.32 341.27 50908.30 88888.00 2018-03-15 12:07:48.905 074 16454.29 341.26 50908.34 88888.00 2018-03-15 12:07:49.405 074 16454.23 341.20 50908.29 88888.00 2018-03-15 12:07:49.905 074 16454.20 341.20 50908.30 88888.00 2018-03-15 12:07:50.405 074 16454.18 341.28 50908.31 88888.00 2018-03-15 12:07:50.905 074 16454.15 341.31 50908.26 88888.00 2018-03-15 12:07:51.405 074 16454.12 341.27 50908.26 88888.00 2018-03-15 12:07:51.905 074 16454.09 341.28 50908.29 88888.00 2018-03-15 12:07:52.405 074 16454.12 341.31 50908.29 88888.00 2018-03-15 12:07:52.905 074 16454.07 341.34 50908.25 88888.00 2018-03-15 12:07:53.405 074 16453.98 341.36 50908.22 88888.00 2018-03-15 12:07:53.905 074 16453.91 341.34 50908.26 88888.00 2018-03-15 12:07:54.405 074 16453.90 341.29 50908.27 88888.00 2018-03-15 12:07:54.905 074 16453.83 341.27 50908.28 88888.00 2018-03-15 12:07:55.405 074 16453.82 341.31 50908.30 88888.00 2018-03-15 12:07:55.905 074 16453.83 341.29 50908.36 88888.00 2018-03-15 12:07:56.405 074 16453.86 341.33 50908.31 88888.00 2018-03-15 12:07:56.905 074 16453.80 341.34 50908.26 88888.00 2018-03-15 12:07:57.405 074 16453.74 341.34 50908.25 88888.00 2018-03-15 12:07:57.905 074 16453.70 341.33 50908.30 88888.00 2018-03-15 12:07:58.405 074 16453.69 341.35 50908.37 88888.00 2018-03-15 12:07:58.905 074 16453.68 341.37 50908.46 88888.00 2018-03-15 12:07:59.405 074 16453.63 341.34 50908.40 88888.00 2018-03-15 12:07:59.905 074 16453.63 341.36 50908.35 88888.00 2018-03-15 12:08:00.405 074 16453.65 341.34 50908.38 88888.00 2018-03-15 12:08:00.905 074 16453.64 341.35 50908.38 88888.00 2018-03-15 12:08:01.405 074 16453.62 341.37 50908.39 88888.00 2018-03-15 12:08:01.905 074 16453.59 341.31 50908.38 88888.00 2018-03-15 12:08:02.405 074 16453.56 341.23 50908.37 88888.00 2018-03-15 12:08:02.905 074 16453.54 341.25 50908.39 88888.00 2018-03-15 12:08:03.405 074 16453.51 341.28 50908.44 88888.00 2018-03-15 12:08:03.905 074 16453.52 341.27 50908.39 88888.00 2018-03-15 12:08:04.405 074 16453.52 341.29 50908.35 88888.00 2018-03-15 12:08:04.905 074 16453.48 341.28 50908.32 88888.00 2018-03-15 12:08:05.405 074 16453.46 341.31 50908.36 88888.00 2018-03-15 12:08:05.905 074 16453.45 341.35 50908.34 88888.00 2018-03-15 12:08:06.405 074 16453.42 341.37 50908.32 88888.00 2018-03-15 12:08:06.905 074 16453.43 341.36 50908.38 88888.00 2018-03-15 12:08:07.405 074 16453.42 341.36 50908.41 88888.00 2018-03-15 12:08:07.905 074 16453.35 341.40 50908.47 88888.00 2018-03-15 12:08:08.406 074 16453.33 341.46 50908.52 88888.00 2018-03-15 12:08:08.906 074 16453.29 341.48 50908.49 88888.00 2018-03-15 12:08:09.406 074 16453.34 341.44 50908.48 88888.00 2018-03-15 12:08:09.906 074 16453.35 341.46 50908.48 88888.00 2018-03-15 12:08:10.406 074 16453.35 341.48 50908.45 88888.00 2018-03-15 12:08:10.906 074 16453.29 341.50 50908.43 88888.00 2018-03-15 12:08:11.406 074 16453.27 341.55 50908.40 88888.00 2018-03-15 12:08:11.906 074 16453.23 341.57 50908.36 88888.00 2018-03-15 12:08:12.406 074 16453.21 341.52 50908.37 88888.00 2018-03-15 12:08:12.906 074 16453.20 341.50 50908.36 88888.00 2018-03-15 12:08:13.406 074 16453.23 341.55 50908.32 88888.00 2018-03-15 12:08:13.906 074 16453.24 341.58 50908.30 88888.00 2018-03-15 12:08:14.406 074 16453.20 341.59 50908.32 88888.00 2018-03-15 12:08:14.906 074 16453.15 341.65 50908.31 88888.00 2018-03-15 12:08:15.406 074 16453.15 341.63 50908.32 88888.00 2018-03-15 12:08:15.906 074 16453.12 341.62 50908.28 88888.00 2018-03-15 12:08:16.406 074 16453.11 341.60 50908.28 88888.00 2018-03-15 12:08:16.906 074 16453.09 341.67 50908.29 88888.00 2018-03-15 12:08:17.406 074 16453.09 341.70 50908.30 88888.00 2018-03-15 12:08:17.906 074 16453.07 341.69 50908.28 88888.00 2018-03-15 12:08:18.406 074 16453.02 341.69 50908.29 88888.00 2018-03-15 12:08:18.906 074 16452.95 341.71 50908.29 88888.00 2018-03-15 12:08:19.406 074 16452.95 341.74 50908.31 88888.00 2018-03-15 12:08:19.906 074 16452.97 341.76 50908.39 88888.00 2018-03-15 12:08:20.406 074 16452.93 341.80 50908.35 88888.00 2018-03-15 12:08:20.906 074 16452.97 341.89 50908.34 88888.00 2018-03-15 12:08:21.406 074 16452.99 341.94 50908.28 88888.00 2018-03-15 12:08:21.906 074 16452.99 341.94 50908.28 88888.00 2018-03-15 12:08:22.406 074 16452.97 341.94 50908.34 88888.00 2018-03-15 12:08:22.906 074 16452.95 342.00 50908.36 88888.00 2018-03-15 12:08:23.406 074 16452.93 342.09 50908.32 88888.00 2018-03-15 12:08:23.906 074 16452.93 342.10 50908.26 88888.00 2018-03-15 12:08:24.406 074 16452.93 342.10 50908.29 88888.00 2018-03-15 12:08:24.906 074 16453.01 342.19 50908.31 88888.00 2018-03-15 12:08:25.406 074 16453.02 342.26 50908.26 88888.00 2018-03-15 12:08:25.906 074 16453.01 342.26 50908.25 88888.00 2018-03-15 12:08:26.406 074 16453.02 342.33 50908.31 88888.00 2018-03-15 12:08:26.906 074 16453.03 342.36 50908.29 88888.00 2018-03-15 12:08:27.406 074 16453.06 342.40 50908.22 88888.00 2018-03-15 12:08:27.906 074 16453.06 342.48 50908.23 88888.00 2018-03-15 12:08:28.406 074 16453.06 342.55 50908.25 88888.00 2018-03-15 12:08:28.906 074 16453.06 342.58 50908.25 88888.00 2018-03-15 12:08:29.406 074 16453.09 342.61 50908.26 88888.00 2018-03-15 12:08:29.906 074 16453.11 342.64 50908.27 88888.00 2018-03-15 12:08:30.406 074 16453.11 342.67 50908.30 88888.00 2018-03-15 12:08:30.906 074 16453.12 342.77 50908.34 88888.00 2018-03-15 12:08:31.406 074 16453.17 342.83 50908.36 88888.00 2018-03-15 12:08:31.906 074 16453.21 342.83 50908.32 88888.00 2018-03-15 12:08:32.406 074 16453.26 342.83 50908.30 88888.00 2018-03-15 12:08:32.906 074 16453.25 342.88 50908.34 88888.00 2018-03-15 12:08:33.406 074 16453.20 342.91 50908.37 88888.00 2018-03-15 12:08:33.906 074 16453.25 342.94 50908.34 88888.00 2018-03-15 12:08:34.406 074 16453.27 342.97 50908.32 88888.00 2018-03-15 12:08:34.906 074 16453.29 342.97 50908.35 88888.00 2018-03-15 12:08:35.406 074 16453.36 343.02 50908.41 88888.00 2018-03-15 12:08:35.906 074 16453.37 343.07 50908.40 88888.00 2018-03-15 12:08:36.406 074 16453.38 343.03 50908.36 88888.00 2018-03-15 12:08:36.906 074 16453.36 343.06 50908.34 88888.00 2018-03-15 12:08:37.406 074 16453.38 343.06 50908.29 88888.00 2018-03-15 12:08:37.906 074 16453.39 343.13 50908.29 88888.00 2018-03-15 12:08:38.407 074 16453.43 343.24 50908.37 88888.00 2018-03-15 12:08:38.907 074 16453.47 343.24 50908.34 88888.00 2018-03-15 12:08:39.407 074 16453.52 343.25 50908.34 88888.00 2018-03-15 12:08:39.907 074 16453.50 343.32 50908.38 88888.00 2018-03-15 12:08:40.407 074 16453.45 343.41 50908.41 88888.00 2018-03-15 12:08:40.907 074 16453.45 343.40 50908.39 88888.00 2018-03-15 12:08:41.407 074 16453.47 343.40 50908.31 88888.00 2018-03-15 12:08:41.907 074 16453.51 343.41 50908.30 88888.00 2018-03-15 12:08:42.407 074 16453.54 343.50 50908.30 88888.00 2018-03-15 12:08:42.907 074 16453.58 343.51 50908.28 88888.00 2018-03-15 12:08:43.407 074 16453.61 343.57 50908.35 88888.00 2018-03-15 12:08:43.907 074 16453.58 343.60 50908.34 88888.00 2018-03-15 12:08:44.407 074 16453.58 343.64 50908.28 88888.00 2018-03-15 12:08:44.907 074 16453.63 343.67 50908.28 88888.00 2018-03-15 12:08:45.407 074 16453.67 343.64 50908.28 88888.00 2018-03-15 12:08:45.907 074 16453.67 343.68 50908.28 88888.00 2018-03-15 12:08:46.407 074 16453.65 343.74 50908.27 88888.00 2018-03-15 12:08:46.907 074 16453.67 343.87 50908.26 88888.00 2018-03-15 12:08:47.407 074 16453.67 343.94 50908.27 88888.00 2018-03-15 12:08:47.907 074 16453.70 343.93 50908.26 88888.00 2018-03-15 12:08:48.407 074 16453.71 343.95 50908.26 88888.00 2018-03-15 12:08:48.907 074 16453.73 344.00 50908.35 88888.00 2018-03-15 12:08:49.407 074 16453.76 343.98 50908.36 88888.00 2018-03-15 12:08:49.907 074 16453.79 343.96 50908.28 88888.00 2018-03-15 12:08:50.407 074 16453.86 344.00 50908.22 88888.00 2018-03-15 12:08:50.907 074 16453.91 343.97 50908.20 88888.00 2018-03-15 12:08:51.407 074 16453.91 343.98 50908.21 88888.00 2018-03-15 12:08:51.907 074 16453.95 344.01 50908.25 88888.00 2018-03-15 12:08:52.407 074 16453.96 343.98 50908.26 88888.00 2018-03-15 12:08:52.907 074 16453.98 344.03 50908.26 88888.00 2018-03-15 12:08:53.407 074 16454.00 344.02 50908.23 88888.00 2018-03-15 12:08:53.907 074 16454.06 344.09 50908.26 88888.00 2018-03-15 12:08:54.407 074 16454.08 344.07 50908.22 88888.00 2018-03-15 12:08:54.907 074 16454.16 344.04 50908.18 88888.00 2018-03-15 12:08:55.407 074 16454.13 344.03 50908.23 88888.00 2018-03-15 12:08:55.907 074 16454.14 344.00 50908.23 88888.00 2018-03-15 12:08:56.407 074 16454.14 344.03 50908.22 88888.00 2018-03-15 12:08:56.907 074 16454.17 344.02 50908.23 88888.00 2018-03-15 12:08:57.407 074 16454.22 344.00 50908.25 88888.00 2018-03-15 12:08:57.907 074 16454.24 344.00 50908.22 88888.00 2018-03-15 12:08:58.407 074 16454.29 343.98 50908.27 88888.00 2018-03-15 12:08:58.907 074 16454.32 343.94 50908.28 88888.00 2018-03-15 12:08:59.407 074 16454.34 343.90 50908.30 88888.00 2018-03-15 12:08:59.907 074 16454.36 343.81 50908.34 88888.00 2018-03-15 12:09:00.407 074 16454.39 343.76 50908.35 88888.00 2018-03-15 12:09:00.907 074 16454.43 343.70 50908.31 88888.00 2018-03-15 12:09:01.407 074 16454.47 343.68 50908.25 88888.00 2018-03-15 12:09:01.907 074 16454.45 343.62 50908.30 88888.00 2018-03-15 12:09:02.407 074 16454.50 343.63 50908.29 88888.00 2018-03-15 12:09:02.907 074 16454.56 343.60 50908.27 88888.00 2018-03-15 12:09:03.408 074 16454.58 343.57 50908.27 88888.00 2018-03-15 12:09:03.908 074 16454.58 343.55 50908.28 88888.00 2018-03-15 12:09:04.408 074 16454.62 343.53 50908.27 88888.00 2018-03-15 12:09:04.908 074 16454.68 343.51 50908.23 88888.00 2018-03-15 12:09:05.408 074 16454.70 343.51 50908.21 88888.00 2018-03-15 12:09:05.908 074 16454.75 343.46 50908.16 88888.00 2018-03-15 12:09:06.408 074 16454.75 343.45 50908.18 88888.00 2018-03-15 12:09:06.908 074 16454.76 343.43 50908.22 88888.00 2018-03-15 12:09:07.408 074 16454.79 343.40 50908.25 88888.00 2018-03-15 12:09:07.908 074 16454.80 343.36 50908.25 88888.00 2018-03-15 12:09:08.408 074 16454.82 343.35 50908.22 88888.00 2018-03-15 12:09:08.908 074 16454.84 343.33 50908.21 88888.00 2018-03-15 12:09:09.408 074 16454.82 343.35 50908.18 88888.00 2018-03-15 12:09:09.908 074 16454.82 343.33 50908.19 88888.00 2018-03-15 12:09:10.408 074 16454.82 343.24 50908.11 88888.00 2018-03-15 12:09:10.908 074 16454.83 343.24 50908.11 88888.00 2018-03-15 12:09:11.408 074 16454.86 343.20 50908.13 88888.00 2018-03-15 12:09:11.908 074 16454.92 343.19 50908.13 88888.00 2018-03-15 12:09:12.408 074 16454.93 343.15 50908.19 88888.00 2018-03-15 12:09:12.908 074 16454.96 343.19 50908.19 88888.00 2018-03-15 12:09:13.408 074 16454.95 343.18 50908.20 88888.00 2018-03-15 12:09:13.908 074 16454.95 343.15 50908.20 88888.00 2018-03-15 12:09:14.408 074 16455.01 343.10 50908.19 88888.00 2018-03-15 12:09:14.908 074 16454.99 343.08 50908.22 88888.00 2018-03-15 12:09:15.408 074 16454.97 343.06 50908.22 88888.00 2018-03-15 12:09:15.908 074 16455.01 343.07 50908.14 88888.00 2018-03-15 12:09:16.408 074 16455.04 343.06 50908.13 88888.00 2018-03-15 12:09:16.908 074 16455.08 343.10 50908.11 88888.00 2018-03-15 12:09:17.408 074 16455.06 343.03 50908.07 88888.00 2018-03-15 12:09:17.908 074 16455.04 342.96 50908.12 88888.00 2018-03-15 12:09:18.408 074 16455.02 342.98 50908.14 88888.00 2018-03-15 12:09:18.908 074 16455.03 343.00 50908.11 88888.00 2018-03-15 12:09:19.408 074 16454.97 343.02 50908.10 88888.00 2018-03-15 12:09:19.908 074 16454.97 342.94 50908.08 88888.00 2018-03-15 12:09:20.408 074 16454.97 342.89 50908.12 88888.00 2018-03-15 12:09:20.908 074 16454.97 342.92 50908.16 88888.00 2018-03-15 12:09:21.408 074 16454.96 342.92 50908.12 88888.00 2018-03-15 12:09:21.908 074 16455.02 342.89 50908.08 88888.00 2018-03-15 12:09:22.408 074 16455.02 342.82 50908.06 88888.00 2018-03-15 12:09:22.908 074 16455.08 342.79 50908.03 88888.00 2018-03-15 12:09:23.408 074 16455.09 342.82 50908.08 88888.00 2018-03-15 12:09:23.908 074 16455.14 342.87 50908.13 88888.00 2018-03-15 12:09:24.408 074 16455.19 342.82 50908.17 88888.00 2018-03-15 12:09:24.908 074 16455.12 342.83 50908.16 88888.00 2018-03-15 12:09:25.408 074 16455.12 342.83 50908.16 88888.00 2018-03-15 12:09:25.908 074 16455.19 342.85 50908.19 88888.00 2018-03-15 12:09:26.408 074 16455.17 342.84 50908.14 88888.00 2018-03-15 12:09:26.908 074 16455.18 342.82 50908.10 88888.00 2018-03-15 12:09:27.408 074 16455.18 342.80 50908.07 88888.00 2018-03-15 12:09:27.908 074 16455.20 342.80 50908.09 88888.00 2018-03-15 12:09:28.408 074 16455.19 342.77 50908.11 88888.00 2018-03-15 12:09:28.908 074 16455.20 342.71 50908.09 88888.00 2018-03-15 12:09:29.408 074 16455.24 342.71 50908.12 88888.00 2018-03-15 12:09:29.908 074 16455.23 342.74 50908.11 88888.00 2018-03-15 12:09:30.408 074 16455.21 342.75 50908.18 88888.00 2018-03-15 12:09:30.908 074 16455.22 342.74 50908.12 88888.00 2018-03-15 12:09:31.408 074 16455.28 342.79 50908.12 88888.00 2018-03-15 12:09:31.908 074 16455.32 342.83 50908.12 88888.00 2018-03-15 12:09:32.408 074 16455.31 342.76 50908.13 88888.00 2018-03-15 12:09:32.908 074 16455.30 342.82 50908.13 88888.00 2018-03-15 12:09:33.409 074 16455.27 342.83 50908.11 88888.00 2018-03-15 12:09:33.909 074 16455.35 342.84 50908.07 88888.00 2018-03-15 12:09:34.409 074 16455.37 342.85 50908.10 88888.00 2018-03-15 12:09:34.909 074 16455.37 342.84 50908.10 88888.00 2018-03-15 12:09:35.409 074 16455.36 342.88 50908.07 88888.00 2018-03-15 12:09:35.909 074 16455.41 342.89 50908.13 88888.00 2018-03-15 12:09:36.409 074 16455.41 342.88 50908.11 88888.00 2018-03-15 12:09:36.909 074 16455.40 342.90 50908.09 88888.00 2018-03-15 12:09:37.409 074 16455.41 342.93 50908.04 88888.00 2018-03-15 12:09:37.909 074 16455.41 342.91 50908.07 88888.00 2018-03-15 12:09:38.409 074 16455.40 342.87 50908.13 88888.00 2018-03-15 12:09:38.909 074 16455.44 342.84 50908.09 88888.00 2018-03-15 12:09:39.409 074 16455.42 342.85 50908.03 88888.00 2018-03-15 12:09:39.909 074 16455.41 342.92 50908.06 88888.00 2018-03-15 12:09:40.409 074 16455.38 342.87 50908.09 88888.00 2018-03-15 12:09:40.909 074 16455.39 342.88 50908.04 88888.00 2018-03-15 12:09:41.409 074 16455.40 342.91 50908.02 88888.00 2018-03-15 12:09:41.909 074 16455.42 342.92 50908.03 88888.00 2018-03-15 12:09:42.409 074 16455.40 342.92 50908.02 88888.00 2018-03-15 12:09:42.909 074 16455.38 342.97 50908.06 88888.00 2018-03-15 12:09:43.409 074 16455.42 342.93 50908.07 88888.00 2018-03-15 12:09:43.909 074 16455.35 342.91 50908.06 88888.00 2018-03-15 12:09:44.409 074 16455.36 342.92 50908.04 88888.00 2018-03-15 12:09:44.909 074 16455.35 342.94 50908.10 88888.00 2018-03-15 12:09:45.409 074 16455.36 343.00 50908.07 88888.00 2018-03-15 12:09:45.909 074 16455.38 343.00 50908.02 88888.00 2018-03-15 12:09:46.409 074 16455.36 343.02 50908.06 88888.00 2018-03-15 12:09:46.909 074 16455.35 343.06 50908.13 88888.00 2018-03-15 12:09:47.409 074 16455.32 343.01 50908.13 88888.00 2018-03-15 12:09:47.909 074 16455.32 343.03 50908.07 88888.00 2018-03-15 12:09:48.409 074 16455.29 343.08 50908.10 88888.00 2018-03-15 12:09:48.909 074 16455.30 343.06 50908.14 88888.00 2018-03-15 12:09:49.409 074 16455.31 343.07 50908.17 88888.00 2018-03-15 12:09:49.909 074 16455.33 343.15 50908.11 88888.00 2018-03-15 12:09:50.409 074 16455.31 343.15 50908.14 88888.00 2018-03-15 12:09:50.909 074 16455.30 343.11 50908.18 88888.00 2018-03-15 12:09:51.409 074 16455.31 343.11 50908.13 88888.00 2018-03-15 12:09:51.909 074 16455.31 343.10 50908.07 88888.00 2018-03-15 12:09:52.409 074 16455.31 343.09 50908.03 88888.00 2018-03-15 12:09:52.909 074 16455.35 343.01 50908.04 88888.00 2018-03-15 12:09:53.409 074 16455.39 342.98 50908.08 88888.00 2018-03-15 12:09:53.909 074 16455.40 342.98 50908.09 88888.00 2018-03-15 12:09:54.409 074 16455.41 343.03 50908.06 88888.00 2018-03-15 12:09:54.909 074 16455.39 343.03 50908.06 88888.00 2018-03-15 12:09:55.409 074 16455.38 343.06 50908.01 88888.00 2018-03-15 12:09:55.909 074 16455.37 342.99 50908.00 88888.00 2018-03-15 12:09:56.409 074 16455.40 342.97 50908.02 88888.00 2018-03-15 12:09:56.909 074 16455.41 342.98 50907.97 88888.00 2018-03-15 12:09:57.409 074 16455.44 342.92 50907.95 88888.00 2018-03-15 12:09:57.909 074 16455.47 342.92 50908.01 88888.00 2018-03-15 12:09:58.409 074 16455.53 342.92 50908.02 88888.00 2018-03-15 12:09:58.909 074 16455.54 343.00 50908.00 88888.00 2018-03-15 12:09:59.409 074 16455.53 343.01 50908.02 88888.00 2018-03-15 12:09:59.909 074 16455.52 342.97 50907.99 88888.00 2018-03-15 12:10:00.409 074 16455.53 342.92 50908.00 88888.00 2018-03-15 12:10:00.909 074 16455.56 342.88 50907.98 88888.00 2018-03-15 12:10:01.409 074 16455.57 342.89 50908.03 88888.00 2018-03-15 12:10:01.909 074 16455.61 342.87 50908.02 88888.00 2018-03-15 12:10:02.409 074 16455.61 342.77 50908.04 88888.00 2018-03-15 12:10:02.909 074 16455.61 342.73 50908.02 88888.00 2018-03-15 12:10:03.410 074 16455.62 342.75 50908.02 88888.00 2018-03-15 12:10:03.910 074 16455.68 342.63 50907.93 88888.00 2018-03-15 12:10:04.410 074 16455.71 342.61 50907.93 88888.00 2018-03-15 12:10:04.910 074 16455.72 342.62 50907.94 88888.00 2018-03-15 12:10:05.410 074 16455.80 342.64 50907.93 88888.00 2018-03-15 12:10:05.910 074 16455.80 342.57 50907.94 88888.00 2018-03-15 12:10:06.410 074 16455.82 342.50 50907.94 88888.00 2018-03-15 12:10:06.910 074 16455.90 342.48 50907.91 88888.00 2018-03-15 12:10:07.410 074 16455.94 342.49 50907.90 88888.00 2018-03-15 12:10:07.910 074 16455.96 342.50 50907.92 88888.00 2018-03-15 12:10:08.410 074 16456.02 342.48 50907.89 88888.00 2018-03-15 12:10:08.910 074 16456.00 342.47 50907.85 88888.00 2018-03-15 12:10:09.410 074 16455.98 342.38 50907.88 88888.00 2018-03-15 12:10:09.910 074 16456.00 342.32 50907.95 88888.00 2018-03-15 12:10:10.410 074 16456.07 342.35 50907.93 88888.00 2018-03-15 12:10:10.910 074 16456.12 342.31 50907.89 88888.00 2018-03-15 12:10:11.410 074 16456.14 342.31 50907.90 88888.00 2018-03-15 12:10:11.910 074 16456.20 342.30 50907.92 88888.00 2018-03-15 12:10:12.410 074 16456.21 342.30 50907.89 88888.00 2018-03-15 12:10:12.910 074 16456.23 342.26 50907.93 88888.00 2018-03-15 12:10:13.410 074 16456.25 342.23 50907.99 88888.00 2018-03-15 12:10:13.910 074 16456.34 342.29 50907.97 88888.00 2018-03-15 12:10:14.410 074 16456.36 342.28 50907.93 88888.00 2018-03-15 12:10:14.910 074 16456.36 342.28 50907.91 88888.00 2018-03-15 12:10:15.410 074 16456.41 342.24 50907.86 88888.00 2018-03-15 12:10:15.910 074 16456.40 342.21 50907.80 88888.00 2018-03-15 12:10:16.410 074 16456.43 342.19 50907.82 88888.00 2018-03-15 12:10:16.910 074 16456.49 342.15 50907.84 88888.00 2018-03-15 12:10:17.410 074 16456.56 342.11 50907.84 88888.00 2018-03-15 12:10:17.910 074 16456.55 342.09 50907.81 88888.00 2018-03-15 12:10:18.410 074 16456.56 342.01 50907.75 88888.00 2018-03-15 12:10:18.910 074 16456.58 342.01 50907.73 88888.00 2018-03-15 12:10:19.410 074 16456.59 341.97 50907.72 88888.00 2018-03-15 12:10:19.910 074 16456.63 341.93 50907.77 88888.00 2018-03-15 12:10:20.410 074 16456.67 341.87 50907.75 88888.00 2018-03-15 12:10:20.910 074 16456.67 341.87 50907.73 88888.00 2018-03-15 12:10:21.410 074 16456.70 341.86 50907.80 88888.00 2018-03-15 12:10:21.910 074 16456.76 341.81 50907.80 88888.00 2018-03-15 12:10:22.410 074 16456.76 341.81 50907.79 88888.00 2018-03-15 12:10:22.910 074 16456.82 341.76 50907.75 88888.00 2018-03-15 12:10:23.410 074 16456.88 341.70 50907.77 88888.00 2018-03-15 12:10:23.910 074 16456.90 341.67 50907.76 88888.00 2018-03-15 12:10:24.410 074 16456.95 341.67 50907.77 88888.00 2018-03-15 12:10:24.910 074 16456.95 341.70 50907.71 88888.00 2018-03-15 12:10:25.410 074 16456.97 341.70 50907.76 88888.00 2018-03-15 12:10:25.910 074 16456.98 341.67 50907.80 88888.00 2018-03-15 12:10:26.410 074 16456.98 341.59 50907.76 88888.00 2018-03-15 12:10:26.910 074 16457.03 341.61 50907.73 88888.00 2018-03-15 12:10:27.410 074 16457.00 341.61 50907.74 88888.00 2018-03-15 12:10:27.910 074 16457.02 341.59 50907.73 88888.00 2018-03-15 12:10:28.410 074 16457.06 341.52 50907.70 88888.00 2018-03-15 12:10:28.910 074 16457.06 341.50 50907.70 88888.00 2018-03-15 12:10:29.410 074 16457.02 341.46 50907.72 88888.00 2018-03-15 12:10:29.910 074 16457.06 341.48 50907.70 88888.00 2018-03-15 12:10:30.410 074 16457.08 341.46 50907.70 88888.00 2018-03-15 12:10:30.910 074 16457.14 341.52 50907.75 88888.00 2018-03-15 12:10:31.410 074 16457.20 341.51 50907.75 88888.00 2018-03-15 12:10:31.910 074 16457.21 341.50 50907.68 88888.00 2018-03-15 12:10:32.410 074 16457.20 341.48 50907.71 88888.00 2018-03-15 12:10:32.910 074 16457.20 341.44 50907.79 88888.00 2018-03-15 12:10:33.411 074 16457.23 341.41 50907.79 88888.00 2018-03-15 12:10:33.911 074 16457.18 341.43 50907.75 88888.00 2018-03-15 12:10:34.411 074 16457.18 341.46 50907.80 88888.00 2018-03-15 12:10:34.911 074 16457.22 341.44 50907.80 88888.00 2018-03-15 12:10:35.411 074 16457.25 341.45 50907.82 88888.00 2018-03-15 12:10:35.911 074 16457.26 341.45 50907.73 88888.00 2018-03-15 12:10:36.411 074 16457.29 341.45 50907.64 88888.00 2018-03-15 12:10:36.911 074 16457.32 341.43 50907.67 88888.00 2018-03-15 12:10:37.411 074 16457.32 341.42 50907.72 88888.00 2018-03-15 12:10:37.911 074 16457.33 341.41 50907.74 88888.00 2018-03-15 12:10:38.411 074 16457.33 341.39 50907.74 88888.00 2018-03-15 12:10:38.911 074 16457.31 341.37 50907.75 88888.00 2018-03-15 12:10:39.411 074 16457.29 341.41 50907.89 88888.00 2018-03-15 12:10:39.911 074 16457.30 341.43 50907.82 88888.00 2018-03-15 12:10:40.411 074 16457.29 341.41 50907.77 88888.00 2018-03-15 12:10:40.911 074 16457.31 341.43 50907.76 88888.00 2018-03-15 12:10:41.411 074 16457.33 341.44 50907.81 88888.00 2018-03-15 12:10:41.911 074 16457.39 341.46 50907.77 88888.00 2018-03-15 12:10:42.411 074 16457.41 341.44 50907.80 88888.00 2018-03-15 12:10:42.911 074 16457.38 341.48 50907.77 88888.00 2018-03-15 12:10:43.411 074 16457.39 341.41 50907.74 88888.00 2018-03-15 12:10:43.911 074 16457.42 341.34 50907.70 88888.00 2018-03-15 12:10:44.411 074 16457.38 341.40 50907.70 88888.00 2018-03-15 12:10:44.911 074 16457.35 341.40 50907.73 88888.00 2018-03-15 12:10:45.411 074 16457.32 341.39 50907.76 88888.00 2018-03-15 12:10:45.911 074 16457.31 341.40 50907.77 88888.00 2018-03-15 12:10:46.411 074 16457.31 341.35 50907.80 88888.00 2018-03-15 12:10:46.911 074 16457.27 341.26 50907.80 88888.00 2018-03-15 12:10:47.411 074 16457.29 341.27 50907.72 88888.00 2018-03-15 12:10:47.911 074 16457.23 341.26 50907.68 88888.00 2018-03-15 12:10:48.411 074 16457.24 341.26 50907.71 88888.00 2018-03-15 12:10:48.911 074 16457.24 341.25 50907.74 88888.00 2018-03-15 12:10:49.411 074 16457.27 341.23 50907.73 88888.00 2018-03-15 12:10:49.911 074 16457.32 341.22 50907.71 88888.00 2018-03-15 12:10:50.411 074 16457.35 341.18 50907.73 88888.00 2018-03-15 12:10:50.911 074 16457.35 341.20 50907.74 88888.00 2018-03-15 12:10:51.411 074 16457.34 341.16 50907.74 88888.00 2018-03-15 12:10:51.911 074 16457.29 341.20 50907.79 88888.00 2018-03-15 12:10:52.411 074 16457.29 341.24 50907.77 88888.00 2018-03-15 12:10:52.911 074 16457.32 341.20 50907.83 88888.00 2018-03-15 12:10:53.411 074 16457.37 341.15 50907.84 88888.00 2018-03-15 12:10:53.911 074 16457.35 341.13 50907.84 88888.00 2018-03-15 12:10:54.411 074 16457.40 341.11 50907.85 88888.00 2018-03-15 12:10:54.911 074 16457.44 341.10 50907.81 88888.00 2018-03-15 12:10:55.411 074 16457.42 341.07 50907.79 88888.00 2018-03-15 12:10:55.911 074 16457.40 341.02 50907.74 88888.00 2018-03-15 12:10:56.411 074 16457.34 340.99 50907.68 88888.00 2018-03-15 12:10:56.911 074 16457.32 340.97 50907.73 88888.00 2018-03-15 12:10:57.411 074 16457.35 340.92 50907.76 88888.00 2018-03-15 12:10:57.911 074 16457.35 340.92 50907.80 88888.00 2018-03-15 12:10:58.412 074 16457.39 340.87 50907.82 88888.00 2018-03-15 12:10:58.912 074 16457.39 340.80 50907.80 88888.00 2018-03-15 12:10:59.412 074 16457.37 340.80 50907.84 88888.00 2018-03-15 12:10:59.912 074 16457.37 340.82 50907.84 88888.00 2018-03-15 12:11:00.412 074 16457.37 340.75 50907.77 88888.00 2018-03-15 12:11:00.912 074 16457.39 340.66 50907.80 88888.00 2018-03-15 12:11:01.412 074 16457.38 340.62 50907.81 88888.00 2018-03-15 12:11:01.912 074 16457.39 340.52 50907.79 88888.00 2018-03-15 12:11:02.412 074 16457.34 340.54 50907.81 88888.00 2018-03-15 12:11:02.912 074 16457.37 340.59 50907.81 88888.00 2018-03-15 12:11:03.412 074 16457.41 340.64 50907.83 88888.00 2018-03-15 12:11:03.912 074 16457.41 340.59 50907.82 88888.00 2018-03-15 12:11:04.412 074 16457.40 340.53 50907.73 88888.00 2018-03-15 12:11:04.912 074 16457.39 340.47 50907.71 88888.00 2018-03-15 12:11:05.412 074 16457.41 340.42 50907.77 88888.00 2018-03-15 12:11:05.912 074 16457.40 340.41 50907.77 88888.00 2018-03-15 12:11:06.412 074 16457.40 340.36 50907.74 88888.00 2018-03-15 12:11:06.912 074 16457.46 340.31 50907.70 88888.00 2018-03-15 12:11:07.412 074 16457.42 340.32 50907.71 88888.00 2018-03-15 12:11:07.912 074 16457.44 340.29 50907.74 88888.00 2018-03-15 12:11:08.412 074 16457.50 340.23 50907.72 88888.00 2018-03-15 12:11:08.912 074 16457.52 340.16 50907.72 88888.00 2018-03-15 12:11:09.412 074 16457.50 340.15 50907.81 88888.00 2018-03-15 12:11:09.912 074 16457.46 340.13 50907.86 88888.00 2018-03-15 12:11:10.412 074 16457.44 340.16 50907.85 88888.00 2018-03-15 12:11:10.912 074 16457.42 340.15 50907.81 88888.00 2018-03-15 12:11:11.412 074 16457.41 340.11 50907.80 88888.00 2018-03-15 12:11:11.912 074 16457.43 340.05 50907.82 88888.00 2018-03-15 12:11:12.412 074 16457.43 339.96 50907.83 88888.00 2018-03-15 12:11:12.912 074 16457.48 339.91 50907.85 88888.00 2018-03-15 12:11:13.412 074 16457.46 339.87 50907.84 88888.00 2018-03-15 12:11:13.912 074 16457.44 339.84 50907.84 88888.00 2018-03-15 12:11:14.412 074 16457.44 339.89 50907.84 88888.00 2018-03-15 12:11:14.912 074 16457.48 339.86 50907.85 88888.00 2018-03-15 12:11:15.412 074 16457.47 339.85 50907.86 88888.00 2018-03-15 12:11:15.912 074 16457.51 339.81 50907.83 88888.00 2018-03-15 12:11:16.412 074 16457.49 339.78 50907.82 88888.00 2018-03-15 12:11:16.912 074 16457.46 339.76 50907.79 88888.00 2018-03-15 12:11:17.412 074 16457.43 339.74 50907.76 88888.00 2018-03-15 12:11:17.912 074 16457.43 339.69 50907.72 88888.00 2018-03-15 12:11:18.412 074 16457.47 339.66 50907.77 88888.00 2018-03-15 12:11:18.912 074 16457.48 339.69 50907.80 88888.00 2018-03-15 12:11:19.412 074 16457.48 339.69 50907.80 88888.00 2018-03-15 12:11:19.912 074 16457.50 339.66 50907.74 88888.00 2018-03-15 12:11:20.412 074 16457.51 339.66 50907.73 88888.00 2018-03-15 12:11:20.912 074 16457.55 339.66 50907.74 88888.00 2018-03-15 12:11:21.412 074 16457.60 339.62 50907.73 88888.00 2018-03-15 12:11:21.912 074 16457.60 339.60 50907.76 88888.00 2018-03-15 12:11:22.412 074 16457.60 339.55 50907.79 88888.00 2018-03-15 12:11:22.912 074 16457.61 339.57 50907.77 88888.00 2018-03-15 12:11:23.412 074 16457.62 339.46 50907.81 88888.00 2018-03-15 12:11:23.912 074 16457.66 339.43 50907.72 88888.00 2018-03-15 12:11:24.412 074 16457.65 339.35 50907.71 88888.00 2018-03-15 12:11:24.912 074 16457.61 339.33 50907.71 88888.00 2018-03-15 12:11:25.412 074 16457.64 339.34 50907.68 88888.00 2018-03-15 12:11:25.912 074 16457.64 339.34 50907.68 88888.00 2018-03-15 12:11:26.412 074 16457.65 339.33 50907.66 88888.00 2018-03-15 12:11:26.912 074 16457.65 339.36 50907.66 88888.00 2018-03-15 12:11:27.412 074 16457.60 339.34 50907.66 88888.00 2018-03-15 12:11:27.912 074 16457.58 339.26 50907.64 88888.00 2018-03-15 12:11:28.413 074 16457.60 339.28 50907.65 88888.00 2018-03-15 12:11:28.913 074 16457.58 339.26 50907.70 88888.00 2018-03-15 12:11:29.413 074 16457.55 339.24 50907.71 88888.00 2018-03-15 12:11:29.913 074 16457.56 339.20 50907.63 88888.00 2018-03-15 12:11:30.413 074 16457.55 339.16 50907.63 88888.00 2018-03-15 12:11:30.913 074 16457.59 339.16 50907.70 88888.00 2018-03-15 12:11:31.413 074 16457.61 339.13 50907.72 88888.00 2018-03-15 12:11:31.913 074 16457.58 339.13 50907.63 88888.00 2018-03-15 12:11:32.413 074 16457.58 339.13 50907.68 88888.00 2018-03-15 12:11:32.913 074 16457.58 339.13 50907.67 88888.00 2018-03-15 12:11:33.413 074 16457.61 339.14 50907.63 88888.00 2018-03-15 12:11:33.913 074 16457.64 339.14 50907.67 88888.00 2018-03-15 12:11:34.413 074 16457.67 339.14 50907.68 88888.00 2018-03-15 12:11:34.913 074 16457.66 339.08 50907.66 88888.00 2018-03-15 12:11:35.413 074 16457.64 339.01 50907.63 88888.00 2018-03-15 12:11:35.913 074 16457.61 338.99 50907.71 88888.00 2018-03-15 12:11:36.413 074 16457.66 338.99 50907.72 88888.00 2018-03-15 12:11:36.913 074 16457.68 338.99 50907.65 88888.00 2018-03-15 12:11:37.413 074 16457.68 338.99 50907.58 88888.00 2018-03-15 12:11:37.913 074 16457.69 338.97 50907.64 88888.00 2018-03-15 12:11:38.413 074 16457.68 338.96 50907.64 88888.00 2018-03-15 12:11:38.913 074 16457.70 338.92 50907.64 88888.00 2018-03-15 12:11:39.413 074 16457.73 338.91 50907.67 88888.00 2018-03-15 12:11:39.913 074 16457.71 338.93 50907.71 88888.00 2018-03-15 12:11:40.413 074 16457.70 338.96 50907.68 88888.00 2018-03-15 12:11:40.913 074 16457.69 338.98 50907.63 88888.00 2018-03-15 12:11:41.413 074 16457.68 338.96 50907.62 88888.00 2018-03-15 12:11:41.913 074 16457.62 338.94 50907.67 88888.00 2018-03-15 12:11:42.413 074 16457.62 338.89 50907.67 88888.00 2018-03-15 12:11:42.913 074 16457.61 338.82 50907.66 88888.00 2018-03-15 12:11:43.413 074 16457.61 338.88 50907.68 88888.00 2018-03-15 12:11:43.913 074 16457.62 338.84 50907.64 88888.00 2018-03-15 12:11:44.413 074 16457.65 338.87 50907.62 88888.00 2018-03-15 12:11:44.913 074 16457.66 338.90 50907.59 88888.00 2018-03-15 12:11:45.413 074 16457.65 338.93 50907.62 88888.00 2018-03-15 12:11:45.913 074 16457.61 339.02 50907.62 88888.00 2018-03-15 12:11:46.413 074 16457.60 339.02 50907.57 88888.00 2018-03-15 12:11:46.913 074 16457.59 339.01 50907.61 88888.00 2018-03-15 12:11:47.413 074 16457.57 338.99 50907.66 88888.00 2018-03-15 12:11:47.913 074 16457.55 338.98 50907.65 88888.00 2018-03-15 12:11:48.413 074 16457.56 338.93 50907.68 88888.00 2018-03-15 12:11:48.913 074 16457.56 338.91 50907.66 88888.00 2018-03-15 12:11:49.413 074 16457.52 338.94 50907.67 88888.00 2018-03-15 12:11:49.913 074 16457.57 338.96 50907.63 88888.00 2018-03-15 12:11:50.413 074 16457.60 338.98 50907.64 88888.00 2018-03-15 12:11:50.913 074 16457.60 338.94 50907.59 88888.00 2018-03-15 12:11:51.413 074 16457.58 338.93 50907.56 88888.00 2018-03-15 12:11:51.913 074 16457.52 338.98 50907.58 88888.00 2018-03-15 12:11:52.413 074 16457.50 338.94 50907.63 88888.00 2018-03-15 12:11:52.913 074 16457.51 338.97 50907.66 88888.00 2018-03-15 12:11:53.413 074 16457.51 338.98 50907.61 88888.00 2018-03-15 12:11:53.913 074 16457.51 338.99 50907.59 88888.00 2018-03-15 12:11:54.413 074 16457.51 339.02 50907.59 88888.00 2018-03-15 12:11:54.913 074 16457.48 338.98 50907.62 88888.00 2018-03-15 12:11:55.413 074 16457.50 338.99 50907.66 88888.00 2018-03-15 12:11:55.913 074 16457.51 339.05 50907.70 88888.00 2018-03-15 12:11:56.404 074 16457.51 339.04 50907.64 88888.00 2018-03-15 12:11:56.904 074 16457.51 339.06 50907.62 88888.00 2018-03-15 12:11:57.404 074 16457.51 339.08 50907.64 88888.00 2018-03-15 12:11:57.904 074 16457.51 339.11 50907.61 88888.00 2018-03-15 12:11:58.404 074 16457.48 339.13 50907.53 88888.00 2018-03-15 12:11:58.904 074 16457.40 339.08 50907.49 88888.00 2018-03-15 12:11:59.404 074 16457.41 339.04 50907.54 88888.00 2018-03-15 12:11:59.904 074 16457.43 339.02 50907.57 88888.00 2018-03-15 12:12:00.404 074 16457.43 339.08 50907.48 88888.00 2018-03-15 12:12:00.904 074 16457.42 339.05 50907.48 88888.00 2018-03-15 12:12:01.404 074 16457.38 339.04 50907.54 88888.00 2018-03-15 12:12:01.904 074 16457.40 339.08 50907.55 88888.00 2018-03-15 12:12:02.404 074 16457.42 339.06 50907.56 88888.00 2018-03-15 12:12:02.904 074 16457.38 339.07 50907.51 88888.00 2018-03-15 12:12:03.404 074 16457.37 339.05 50907.52 88888.00 2018-03-15 12:12:03.904 074 16457.35 339.06 50907.52 88888.00 2018-03-15 12:12:04.404 074 16457.33 339.06 50907.48 88888.00 2018-03-15 12:12:04.904 074 16457.33 339.08 50907.48 88888.00 2018-03-15 12:12:05.404 074 16457.33 339.07 50907.49 88888.00 2018-03-15 12:12:05.904 074 16457.29 339.04 50907.49 88888.00 2018-03-15 12:12:06.404 074 16457.29 339.07 50907.48 88888.00 2018-03-15 12:12:06.904 074 16457.27 339.10 50907.55 88888.00 2018-03-15 12:12:07.404 074 16457.27 339.14 50907.52 88888.00 2018-03-15 12:12:07.904 074 16457.26 339.08 50907.46 88888.00 2018-03-15 12:12:08.404 074 16457.24 339.04 50907.51 88888.00 2018-03-15 12:12:08.904 074 16457.26 339.09 50907.52 88888.00 2018-03-15 12:12:09.404 074 16457.26 339.11 50907.52 88888.00 2018-03-15 12:12:09.904 074 16457.24 339.11 50907.54 88888.00 2018-03-15 12:12:10.404 074 16457.23 339.13 50907.61 88888.00 2018-03-15 12:12:10.904 074 16457.25 339.10 50907.62 88888.00 2018-03-15 12:12:11.404 074 16457.24 339.10 50907.57 88888.00 2018-03-15 12:12:11.904 074 16457.24 339.06 50907.59 88888.00 2018-03-15 12:12:12.404 074 16457.22 339.02 50907.55 88888.00 2018-03-15 12:12:12.904 074 16457.21 338.99 50907.53 88888.00 2018-03-15 12:12:13.404 074 16457.17 338.97 50907.54 88888.00 2018-03-15 12:12:13.904 074 16457.16 338.99 50907.63 88888.00 2018-03-15 12:12:14.404 074 16457.15 339.00 50907.61 88888.00 2018-03-15 12:12:14.904 074 16457.15 339.00 50907.65 88888.00 2018-03-15 12:12:15.404 074 16457.17 338.99 50907.70 88888.00 2018-03-15 12:12:15.904 074 16457.13 339.02 50907.66 88888.00 2018-03-15 12:12:16.404 074 16457.14 338.99 50907.62 88888.00 2018-03-15 12:12:16.904 074 16457.12 338.94 50907.61 88888.00 2018-03-15 12:12:17.404 074 16457.07 338.96 50907.67 88888.00 2018-03-15 12:12:17.904 074 16457.11 338.92 50907.67 88888.00 2018-03-15 12:12:18.404 074 16457.09 338.87 50907.67 88888.00 2018-03-15 12:12:18.904 074 16457.08 338.84 50907.68 88888.00 2018-03-15 12:12:19.404 074 16457.08 338.85 50907.68 88888.00 2018-03-15 12:12:19.904 074 16457.06 338.84 50907.63 88888.00 2018-03-15 12:12:20.404 074 16457.05 338.80 50907.63 88888.00 2018-03-15 12:12:20.904 074 16457.05 338.78 50907.66 88888.00 2018-03-15 12:12:21.404 074 16456.99 338.75 50907.61 88888.00 2018-03-15 12:12:21.904 074 16456.97 338.74 50907.65 88888.00 2018-03-15 12:12:22.404 074 16456.94 338.73 50907.65 88888.00 2018-03-15 12:12:22.904 074 16456.89 338.64 50907.55 88888.00 2018-03-15 12:12:23.404 074 16456.90 338.61 50907.53 88888.00 2018-03-15 12:12:23.904 074 16456.93 338.54 50907.58 88888.00 2018-03-15 12:12:24.404 074 16456.91 338.49 50907.57 88888.00 2018-03-15 12:12:24.904 074 16456.90 338.53 50907.56 88888.00 2018-03-15 12:12:25.404 074 16456.90 338.52 50907.59 88888.00 2018-03-15 12:12:25.904 074 16456.87 338.54 50907.61 88888.00 2018-03-15 12:12:26.405 074 16456.87 338.50 50907.57 88888.00 2018-03-15 12:12:26.905 074 16456.88 338.44 50907.57 88888.00 2018-03-15 12:12:27.405 074 16456.86 338.43 50907.55 88888.00 2018-03-15 12:12:27.905 074 16456.82 338.45 50907.56 88888.00 2018-03-15 12:12:28.405 074 16456.81 338.45 50907.58 88888.00 2018-03-15 12:12:28.905 074 16456.85 338.37 50907.61 88888.00 2018-03-15 12:12:29.405 074 16456.85 338.38 50907.62 88888.00 2018-03-15 12:12:29.905 074 16456.86 338.35 50907.55 88888.00 2018-03-15 12:12:30.405 074 16456.84 338.29 50907.52 88888.00 2018-03-15 12:12:30.905 074 16456.80 338.24 50907.62 88888.00 2018-03-15 12:12:31.405 074 16456.81 338.20 50907.57 88888.00 2018-03-15 12:12:31.905 074 16456.82 338.20 50907.49 88888.00 2018-03-15 12:12:32.405 074 16456.86 338.20 50907.51 88888.00 2018-03-15 12:12:32.905 074 16456.82 338.15 50907.48 88888.00 2018-03-15 12:12:33.405 074 16456.80 338.14 50907.51 88888.00 2018-03-15 12:12:33.905 074 16456.74 338.14 50907.52 88888.00 2018-03-15 12:12:34.405 074 16456.76 338.14 50907.47 88888.00 2018-03-15 12:12:34.905 074 16456.73 338.09 50907.45 88888.00 2018-03-15 12:12:35.405 074 16456.76 337.97 50907.49 88888.00 2018-03-15 12:12:35.905 074 16456.72 337.93 50907.56 88888.00 2018-03-15 12:12:36.405 074 16456.71 337.88 50907.56 88888.00 2018-03-15 12:12:36.905 074 16456.70 337.88 50907.52 88888.00 2018-03-15 12:12:37.405 074 16456.65 337.91 50907.47 88888.00 2018-03-15 12:12:37.905 074 16456.63 337.89 50907.47 88888.00 2018-03-15 12:12:38.405 074 16456.60 337.86 50907.51 88888.00 2018-03-15 12:12:38.905 074 16456.59 337.81 50907.55 88888.00 2018-03-15 12:12:39.405 074 16456.62 337.77 50907.54 88888.00 2018-03-15 12:12:39.905 074 16456.59 337.77 50907.52 88888.00 2018-03-15 12:12:40.405 074 16456.55 337.70 50907.56 88888.00 2018-03-15 12:12:40.905 074 16456.60 337.69 50907.56 88888.00 2018-03-15 12:12:41.405 074 16456.59 337.67 50907.56 88888.00 2018-03-15 12:12:41.905 074 16456.55 337.66 50907.56 88888.00 2018-03-15 12:12:42.405 074 16456.59 337.70 50907.51 88888.00 2018-03-15 12:12:42.905 074 16456.60 337.66 50907.58 88888.00 2018-03-15 12:12:43.405 074 16456.54 337.70 50907.64 88888.00 2018-03-15 12:12:43.905 074 16456.54 337.74 50907.64 88888.00 2018-03-15 12:12:44.405 074 16456.54 337.69 50907.62 88888.00 2018-03-15 12:12:44.905 074 16456.53 337.72 50907.61 88888.00 2018-03-15 12:12:45.405 074 16456.52 337.72 50907.56 88888.00 2018-03-15 12:12:45.905 074 16456.50 337.67 50907.54 88888.00 2018-03-15 12:12:46.405 074 16456.45 337.72 50907.51 88888.00 2018-03-15 12:12:46.905 074 16456.52 337.80 50907.54 88888.00 2018-03-15 12:12:47.405 074 16456.51 337.85 50907.62 88888.00 2018-03-15 12:12:47.905 074 16456.43 337.87 50907.63 88888.00 2018-03-15 12:12:48.405 074 16456.37 337.85 50907.62 88888.00 2018-03-15 12:12:48.905 074 16456.32 337.81 50907.56 88888.00 2018-03-15 12:12:49.405 074 16456.34 337.84 50907.55 88888.00 2018-03-15 12:12:49.905 074 16456.33 337.85 50907.63 88888.00 2018-03-15 12:12:50.405 074 16456.32 337.85 50907.64 88888.00 2018-03-15 12:12:50.905 074 16456.30 337.84 50907.61 88888.00 2018-03-15 12:12:51.405 074 16456.28 337.75 50907.62 88888.00 2018-03-15 12:12:51.905 074 16456.25 337.72 50907.57 88888.00 2018-03-15 12:12:52.405 074 16456.23 337.72 50907.48 88888.00 2018-03-15 12:12:52.905 074 16456.21 337.78 50907.56 88888.00 2018-03-15 12:12:53.405 074 16456.18 337.79 50907.61 88888.00 2018-03-15 12:12:53.905 074 16456.18 337.80 50907.52 88888.00 2018-03-15 12:12:54.405 074 16456.17 337.78 50907.51 88888.00 2018-03-15 12:12:54.905 074 16456.12 337.74 50907.55 88888.00 2018-03-15 12:12:55.405 074 16456.12 337.80 50907.54 88888.00 2018-03-15 12:12:55.905 074 16456.07 337.85 50907.48 88888.00 2018-03-15 12:12:56.406 074 16456.07 337.83 50907.47 88888.00 2018-03-15 12:12:56.906 074 16456.06 337.80 50907.49 88888.00 2018-03-15 12:12:57.406 074 16456.08 337.77 50907.57 88888.00 2018-03-15 12:12:57.906 074 16456.05 337.72 50907.64 88888.00 2018-03-15 12:12:58.406 074 16455.99 337.72 50907.58 88888.00 2018-03-15 12:12:58.906 074 16456.00 337.77 50907.59 88888.00 2018-03-15 12:12:59.406 074 16456.01 337.80 50907.57 88888.00 2018-03-15 12:12:59.906 074 16456.03 337.76 50907.57 88888.00 2018-03-15 12:13:00.406 074 16456.00 337.71 50907.57 88888.00 2018-03-15 12:13:00.906 074 16456.00 337.68 50907.58 88888.00 2018-03-15 12:13:01.406 074 16456.02 337.67 50907.58 88888.00 2018-03-15 12:13:01.906 074 16456.01 337.72 50907.54 88888.00 2018-03-15 12:13:02.406 074 16455.98 337.68 50907.51 88888.00 2018-03-15 12:13:02.906 074 16455.96 337.66 50907.54 88888.00 2018-03-15 12:13:03.406 074 16456.01 337.67 50907.57 88888.00 2018-03-15 12:13:03.906 074 16456.02 337.66 50907.65 88888.00 2018-03-15 12:13:04.406 074 16455.98 337.74 50907.64 88888.00 2018-03-15 12:13:04.906 074 16455.97 337.71 50907.62 88888.00 2018-03-15 12:13:05.406 074 16455.92 337.67 50907.66 88888.00 2018-03-15 12:13:05.906 074 16455.91 337.69 50907.68 88888.00 2018-03-15 12:13:06.406 074 16455.96 337.71 50907.70 88888.00 2018-03-15 12:13:06.906 074 16455.93 337.67 50907.68 88888.00 2018-03-15 12:13:07.406 074 16455.89 337.65 50907.67 88888.00 2018-03-15 12:13:07.906 074 16455.86 337.65 50907.70 88888.00 2018-03-15 12:13:08.406 074 16455.88 337.71 50907.65 88888.00 2018-03-15 12:13:08.906 074 16455.86 337.75 50907.57 88888.00 2018-03-15 12:13:09.406 074 16455.85 337.77 50907.58 88888.00 2018-03-15 12:13:09.906 074 16455.84 337.75 50907.65 88888.00 2018-03-15 12:13:10.406 074 16455.89 337.74 50907.71 88888.00 2018-03-15 12:13:10.906 074 16455.89 337.77 50907.66 88888.00 2018-03-15 12:13:11.406 074 16455.90 337.77 50907.64 88888.00 2018-03-15 12:13:11.906 074 16455.88 337.75 50907.61 88888.00 2018-03-15 12:13:12.406 074 16455.80 337.75 50907.58 88888.00 2018-03-15 12:13:12.906 074 16455.77 337.76 50907.59 88888.00 2018-03-15 12:13:13.406 074 16455.77 337.78 50907.55 88888.00 2018-03-15 12:13:13.906 074 16455.77 337.81 50907.59 88888.00 2018-03-15 12:13:14.406 074 16455.74 337.86 50907.61 88888.00 2018-03-15 12:13:14.906 074 16455.75 337.88 50907.59 88888.00 2018-03-15 12:13:15.406 074 16455.76 337.87 50907.66 88888.00 2018-03-15 12:13:15.906 074 16455.80 337.86 50907.65 88888.00 2018-03-15 12:13:16.406 074 16455.76 337.87 50907.63 88888.00 2018-03-15 12:13:16.906 074 16455.74 337.94 50907.61 88888.00 2018-03-15 12:13:17.406 074 16455.75 337.89 50907.62 88888.00 2018-03-15 12:13:17.906 074 16455.76 337.92 50907.56 88888.00 2018-03-15 12:13:18.406 074 16455.74 337.94 50907.58 88888.00 2018-03-15 12:13:18.906 074 16455.75 338.00 50907.55 88888.00 2018-03-15 12:13:19.406 074 16455.71 338.04 50907.48 88888.00 2018-03-15 12:13:19.906 074 16455.67 338.11 50907.54 88888.00 2018-03-15 12:13:20.406 074 16455.72 338.12 50907.56 88888.00 2018-03-15 12:13:20.906 074 16455.79 338.06 50907.53 88888.00 2018-03-15 12:13:21.406 074 16455.80 338.14 50907.52 88888.00 2018-03-15 12:13:21.906 074 16455.74 338.19 50907.56 88888.00 2018-03-15 12:13:22.406 074 16455.71 338.21 50907.49 88888.00 2018-03-15 12:13:22.906 074 16455.64 338.20 50907.51 88888.00 2018-03-15 12:13:23.406 074 16455.66 338.20 50907.52 88888.00 2018-03-15 12:13:23.906 074 16455.67 338.21 50907.51 88888.00 2018-03-15 12:13:24.406 074 16455.67 338.22 50907.53 88888.00 2018-03-15 12:13:24.906 074 16455.71 338.22 50907.56 88888.00 2018-03-15 12:13:25.406 074 16455.70 338.22 50907.54 88888.00 2018-03-15 12:13:25.906 074 16455.66 338.23 50907.54 88888.00 2018-03-15 12:13:26.407 074 16455.67 338.23 50907.53 88888.00 2018-03-15 12:13:26.907 074 16455.66 338.30 50907.49 88888.00 2018-03-15 12:13:27.407 074 16455.67 338.36 50907.51 88888.00 2018-03-15 12:13:27.907 074 16455.65 338.40 50907.55 88888.00 2018-03-15 12:13:28.407 074 16455.65 338.41 50907.54 88888.00 2018-03-15 12:13:28.907 074 16455.64 338.39 50907.48 88888.00 2018-03-15 12:13:29.407 074 16455.63 338.37 50907.48 88888.00 2018-03-15 12:13:29.907 074 16455.62 338.45 50907.49 88888.00 2018-03-15 12:13:30.407 074 16455.61 338.49 50907.55 88888.00 2018-03-15 12:13:30.907 074 16455.59 338.50 50907.53 88888.00 2018-03-15 12:13:31.407 074 16455.62 338.54 50907.57 88888.00 2018-03-15 12:13:31.907 074 16455.66 338.64 50907.61 88888.00 2018-03-15 12:13:32.407 074 16455.63 338.63 50907.57 88888.00 2018-03-15 12:13:32.907 074 16455.61 338.63 50907.58 88888.00 2018-03-15 12:13:33.407 074 16455.58 338.63 50907.55 88888.00 2018-03-15 12:13:33.907 074 16455.62 338.58 50907.59 88888.00 2018-03-15 12:13:34.407 074 16455.64 338.59 50907.65 88888.00 2018-03-15 12:13:34.907 074 16455.62 338.61 50907.64 88888.00 2018-03-15 12:13:35.407 074 16455.59 338.66 50907.63 88888.00 2018-03-15 12:13:35.907 074 16455.61 338.73 50907.59 88888.00 2018-03-15 12:13:36.407 074 16455.63 338.73 50907.61 88888.00 2018-03-15 12:13:36.907 074 16455.63 338.72 50907.59 88888.00 2018-03-15 12:13:37.407 074 16455.62 338.70 50907.62 88888.00 2018-03-15 12:13:37.907 074 16455.57 338.66 50907.64 88888.00 2018-03-15 12:13:38.407 074 16455.62 338.70 50907.57 88888.00 2018-03-15 12:13:38.907 074 16455.58 338.71 50907.52 88888.00 2018-03-15 12:13:39.407 074 16455.57 338.71 50907.57 88888.00 2018-03-15 12:13:39.907 074 16455.64 338.66 50907.64 88888.00 2018-03-15 12:13:40.407 074 16455.62 338.66 50907.63 88888.00 2018-03-15 12:13:40.907 074 16455.58 338.65 50907.63 88888.00 2018-03-15 12:13:41.407 074 16455.56 338.67 50907.59 88888.00 2018-03-15 12:13:41.907 074 16455.63 338.72 50907.58 88888.00 2018-03-15 12:13:42.407 074 16455.62 338.72 50907.54 88888.00 2018-03-15 12:13:42.907 074 16455.62 338.68 50907.55 88888.00 2018-03-15 12:13:43.407 074 16455.61 338.72 50907.51 88888.00 2018-03-15 12:13:43.907 074 16455.59 338.71 50907.55 88888.00 2018-03-15 12:13:44.407 074 16455.63 338.72 50907.57 88888.00 2018-03-15 12:13:44.907 074 16455.65 338.75 50907.59 88888.00 2018-03-15 12:13:45.407 074 16455.61 338.76 50907.61 88888.00 2018-03-15 12:13:45.907 074 16455.59 338.71 50907.57 88888.00 2018-03-15 12:13:46.407 074 16455.58 338.73 50907.53 88888.00 2018-03-15 12:13:46.907 074 16455.57 338.74 50907.54 88888.00 2018-03-15 12:13:47.407 074 16455.59 338.74 50907.53 88888.00 2018-03-15 12:13:47.907 074 16455.59 338.72 50907.56 88888.00 2018-03-15 12:13:48.407 074 16455.57 338.73 50907.59 88888.00 2018-03-15 12:13:48.907 074 16455.57 338.74 50907.57 88888.00 2018-03-15 12:13:49.407 074 16455.59 338.73 50907.54 88888.00 2018-03-15 12:13:49.907 074 16455.55 338.65 50907.58 88888.00 2018-03-15 12:13:50.407 074 16455.55 338.64 50907.63 88888.00 2018-03-15 12:13:50.907 074 16455.62 338.64 50907.61 88888.00 2018-03-15 12:13:51.408 074 16455.63 338.65 50907.54 88888.00 2018-03-15 12:13:51.908 074 16455.54 338.75 50907.57 88888.00 2018-03-15 12:13:52.408 074 16455.49 338.68 50907.54 88888.00 2018-03-15 12:13:52.908 074 16455.47 338.59 50907.53 88888.00 2018-03-15 12:13:53.408 074 16455.44 338.63 50907.54 88888.00 2018-03-15 12:13:53.908 074 16455.42 338.65 50907.56 88888.00 2018-03-15 12:13:54.408 074 16455.45 338.70 50907.49 88888.00 2018-03-15 12:13:54.908 074 16455.46 338.65 50907.51 88888.00 2018-03-15 12:13:55.408 074 16455.46 338.64 50907.51 88888.00 2018-03-15 12:13:55.908 074 16455.46 338.59 50907.62 88888.00 2018-03-15 12:13:56.408 074 16455.42 338.59 50907.61 88888.00 2018-03-15 12:13:56.908 074 16455.41 338.61 50907.57 88888.00 2018-03-15 12:13:57.408 074 16455.41 338.63 50907.56 88888.00 2018-03-15 12:13:57.908 074 16455.41 338.70 50907.55 88888.00 2018-03-15 12:13:58.408 074 16455.39 338.67 50907.58 88888.00 2018-03-15 12:13:58.908 074 16455.38 338.66 50907.57 88888.00 2018-03-15 12:13:59.408 074 16455.36 338.59 50907.57 88888.00 2018-03-15 12:13:59.908 074 16455.32 338.55 50907.58 88888.00 2018-03-15 12:14:00.408 074 16455.31 338.58 50907.53 88888.00 2018-03-15 12:14:00.908 074 16455.32 338.58 50907.56 88888.00 2018-03-15 12:14:01.408 074 16455.37 338.62 50907.59 88888.00 2018-03-15 12:14:01.908 074 16455.40 338.64 50907.57 88888.00 2018-03-15 12:14:02.408 074 16455.36 338.65 50907.55 88888.00 2018-03-15 12:14:02.908 074 16455.32 338.59 50907.57 88888.00 2018-03-15 12:14:03.408 074 16455.31 338.55 50907.66 88888.00 2018-03-15 12:14:03.908 074 16455.31 338.54 50907.65 88888.00 2018-03-15 12:14:04.408 074 16455.30 338.56 50907.58 88888.00 2018-03-15 12:14:04.908 074 16455.29 338.54 50907.52 88888.00 2018-03-15 12:14:05.408 074 16455.31 338.50 50907.52 88888.00 2018-03-15 12:14:05.908 074 16455.31 338.53 50907.59 88888.00 2018-03-15 12:14:06.408 074 16455.28 338.53 50907.63 88888.00 2018-03-15 12:14:06.908 074 16455.26 338.54 50907.64 88888.00 2018-03-15 12:14:07.408 074 16455.23 338.54 50907.66 88888.00 2018-03-15 12:14:07.908 074 16455.26 338.53 50907.72 88888.00 2018-03-15 12:14:08.408 074 16455.28 338.53 50907.75 88888.00 2018-03-15 12:14:08.908 074 16455.29 338.52 50907.74 88888.00 2018-03-15 12:14:09.408 074 16455.23 338.52 50907.72 88888.00 2018-03-15 12:14:09.908 074 16455.23 338.49 50907.71 88888.00 2018-03-15 12:14:10.408 074 16455.27 338.45 50907.68 88888.00 2018-03-15 12:14:10.908 074 16455.21 338.44 50907.75 88888.00 2018-03-15 12:14:11.408 074 16455.20 338.41 50907.75 88888.00 2018-03-15 12:14:11.908 074 16455.22 338.40 50907.70 88888.00 2018-03-15 12:14:12.408 074 16455.26 338.44 50907.64 88888.00 2018-03-15 12:14:12.908 074 16455.23 338.45 50907.70 88888.00 2018-03-15 12:14:13.408 074 16455.23 338.47 50907.70 88888.00 2018-03-15 12:14:13.908 074 16455.21 338.40 50907.71 88888.00 2018-03-15 12:14:14.408 074 16455.23 338.44 50907.70 88888.00 2018-03-15 12:14:14.908 074 16455.23 338.44 50907.61 88888.00 2018-03-15 12:14:15.408 074 16455.20 338.39 50907.68 88888.00 2018-03-15 12:14:15.908 074 16455.20 338.35 50907.75 88888.00 2018-03-15 12:14:16.408 074 16455.12 338.33 50907.81 88888.00 2018-03-15 12:14:16.908 074 16455.09 338.38 50907.81 88888.00 2018-03-15 12:14:17.408 074 16455.13 338.33 50907.75 88888.00 2018-03-15 12:14:17.908 074 16455.18 338.31 50907.71 88888.00 2018-03-15 12:14:18.408 074 16455.14 338.36 50907.71 88888.00 2018-03-15 12:14:18.908 074 16455.10 338.36 50907.68 88888.00 2018-03-15 12:14:19.408 074 16455.03 338.33 50907.72 88888.00 2018-03-15 12:14:19.908 074 16455.02 338.37 50907.75 88888.00 2018-03-15 12:14:20.408 074 16454.99 338.41 50907.72 88888.00 2018-03-15 12:14:20.908 074 16455.00 338.43 50907.76 88888.00 2018-03-15 12:14:21.409 074 16455.00 338.46 50907.74 88888.00 2018-03-15 12:14:21.909 074 16454.94 338.41 50907.71 88888.00 2018-03-15 12:14:22.409 074 16454.95 338.36 50907.72 88888.00 2018-03-15 12:14:22.909 074 16454.91 338.39 50907.74 88888.00 2018-03-15 12:14:23.409 074 16454.89 338.41 50907.77 88888.00 2018-03-15 12:14:23.909 074 16454.85 338.38 50907.75 88888.00 2018-03-15 12:14:24.409 074 16454.80 338.44 50907.77 88888.00 2018-03-15 12:14:24.909 074 16454.86 338.47 50907.77 88888.00 2018-03-15 12:14:25.409 074 16454.84 338.47 50907.74 88888.00 2018-03-15 12:14:25.909 074 16454.82 338.48 50907.68 88888.00 2018-03-15 12:14:26.409 074 16454.79 338.50 50907.67 88888.00 2018-03-15 12:14:26.909 074 16454.76 338.47 50907.68 88888.00 2018-03-15 12:14:27.409 074 16454.77 338.49 50907.71 88888.00 2018-03-15 12:14:27.909 074 16454.76 338.49 50907.76 88888.00 2018-03-15 12:14:28.409 074 16454.76 338.57 50907.71 88888.00 2018-03-15 12:14:28.909 074 16454.76 338.58 50907.70 88888.00 2018-03-15 12:14:29.409 074 16454.80 338.56 50907.79 88888.00 2018-03-15 12:14:29.909 074 16454.77 338.54 50907.82 88888.00 2018-03-15 12:14:30.409 074 16454.74 338.62 50907.77 88888.00 2018-03-15 12:14:30.909 074 16454.74 338.63 50907.77 88888.00 2018-03-15 12:14:31.409 074 16454.74 338.63 50907.81 88888.00 2018-03-15 12:14:31.909 074 16454.73 338.64 50907.83 88888.00 2018-03-15 12:14:32.409 074 16454.71 338.61 50907.75 88888.00 2018-03-15 12:14:32.909 074 16454.70 338.62 50907.83 88888.00 2018-03-15 12:14:33.409 074 16454.75 338.70 50907.85 88888.00 2018-03-15 12:14:33.909 074 16454.77 338.72 50907.88 88888.00 2018-03-15 12:14:34.409 074 16454.80 338.64 50907.86 88888.00 2018-03-15 12:14:34.909 074 16454.83 338.71 50907.86 88888.00 2018-03-15 12:14:35.409 074 16454.82 338.72 50907.76 88888.00 2018-03-15 12:14:35.909 074 16454.80 338.74 50907.74 88888.00 2018-03-15 12:14:36.409 074 16454.79 338.68 50907.81 88888.00 2018-03-15 12:14:36.909 074 16454.80 338.62 50907.77 88888.00 2018-03-15 12:14:37.409 074 16454.85 338.64 50907.82 88888.00 2018-03-15 12:14:37.909 074 16454.83 338.67 50907.84 88888.00 2018-03-15 12:14:38.409 074 16454.84 338.71 50907.84 88888.00 2018-03-15 12:14:38.909 074 16454.79 338.70 50907.83 88888.00 2018-03-15 12:14:39.409 074 16454.76 338.65 50907.76 88888.00 2018-03-15 12:14:39.909 074 16454.75 338.62 50907.82 88888.00 2018-03-15 12:14:40.409 074 16454.77 338.64 50907.76 88888.00 2018-03-15 12:14:40.909 074 16454.75 338.65 50907.79 88888.00 2018-03-15 12:14:41.409 074 16454.79 338.58 50907.83 88888.00 2018-03-15 12:14:41.909 074 16454.77 338.53 50907.80 88888.00 2018-03-15 12:14:42.409 074 16454.76 338.54 50907.73 88888.00 2018-03-15 12:14:42.909 074 16454.74 338.55 50907.79 88888.00 2018-03-15 12:14:43.409 074 16454.74 338.50 50907.76 88888.00 2018-03-15 12:14:43.909 074 16454.74 338.53 50907.73 88888.00 2018-03-15 12:14:44.409 074 16454.78 338.56 50907.70 88888.00 2018-03-15 12:14:44.909 074 16454.79 338.63 50907.72 88888.00 2018-03-15 12:14:45.409 074 16454.76 338.65 50907.72 88888.00 2018-03-15 12:14:45.909 074 16454.73 338.67 50907.68 88888.00 2018-03-15 12:14:46.409 074 16454.71 338.75 50907.62 88888.00 2018-03-15 12:14:46.909 074 16454.68 338.75 50907.64 88888.00 2018-03-15 12:14:47.409 074 16454.64 338.79 50907.64 88888.00 2018-03-15 12:14:47.909 074 16454.61 338.89 50907.64 88888.00 2018-03-15 12:14:48.409 074 16454.66 338.92 50907.66 88888.00 2018-03-15 12:14:48.909 074 16454.68 338.94 50907.65 88888.00 2018-03-15 12:14:49.409 074 16454.64 338.93 50907.67 88888.00 2018-03-15 12:14:49.909 074 16454.62 338.97 50907.74 88888.00 2018-03-15 12:14:50.409 074 16454.61 338.96 50907.75 88888.00 2018-03-15 12:14:50.909 074 16454.61 339.01 50907.77 88888.00 2018-03-15 12:14:51.410 074 16454.64 339.08 50907.75 88888.00 2018-03-15 12:14:51.910 074 16454.65 339.15 50907.77 88888.00 2018-03-15 12:14:52.410 074 16454.59 339.15 50907.77 88888.00 2018-03-15 12:14:52.910 074 16454.59 339.14 50907.82 88888.00 2018-03-15 12:14:53.410 074 16454.64 339.17 50907.82 88888.00 2018-03-15 12:14:53.910 074 16454.61 339.18 50907.76 88888.00 2018-03-15 12:14:54.410 074 16454.56 339.18 50907.79 88888.00 2018-03-15 12:14:54.910 074 16454.57 339.20 50907.71 88888.00 2018-03-15 12:14:55.410 074 16454.55 339.24 50907.73 88888.00 2018-03-15 12:14:55.910 074 16454.58 339.27 50907.74 88888.00 2018-03-15 12:14:56.410 074 16454.57 339.26 50907.72 88888.00 2018-03-15 12:14:56.910 074 16454.52 339.31 50907.71 88888.00 2018-03-15 12:14:57.410 074 16454.52 339.35 50907.70 88888.00 2018-03-15 12:14:57.910 074 16454.55 339.28 50907.68 88888.00 2018-03-15 12:14:58.410 074 16454.55 339.27 50907.68 88888.00 2018-03-15 12:14:58.910 074 16454.51 339.25 50907.75 88888.00 2018-03-15 12:14:59.410 074 16454.56 339.27 50907.82 88888.00 2018-03-15 12:14:59.910 074 16454.58 339.33 50907.83 88888.00 2018-03-15 12:15:00.410 074 16454.57 339.33 50907.80 88888.00 2018-03-15 12:15:00.910 074 16454.57 339.32 50907.74 88888.00 2018-03-15 12:15:01.410 074 16454.51 339.35 50907.77 88888.00 2018-03-15 12:15:01.910 074 16454.50 339.36 50907.79 88888.00 2018-03-15 12:15:02.410 074 16454.52 339.39 50907.75 88888.00 2018-03-15 12:15:02.910 074 16454.50 339.40 50907.81 88888.00 2018-03-15 12:15:03.410 074 16454.50 339.41 50907.82 88888.00 2018-03-15 12:15:03.910 074 16454.49 339.39 50907.80 88888.00 2018-03-15 12:15:04.410 074 16454.45 339.44 50907.86 88888.00 2018-03-15 12:15:04.910 074 16454.49 339.46 50907.92 88888.00 2018-03-15 12:15:05.410 074 16454.50 339.50 50907.84 88888.00 2018-03-15 12:15:05.910 074 16454.49 339.49 50907.79 88888.00 2018-03-15 12:15:06.410 074 16454.44 339.54 50907.79 88888.00 2018-03-15 12:15:06.910 074 16454.41 339.59 50907.79 88888.00 2018-03-15 12:15:07.410 074 16454.42 339.66 50907.80 88888.00 2018-03-15 12:15:07.910 074 16454.44 339.66 50907.79 88888.00 2018-03-15 12:15:08.410 074 16454.47 339.65 50907.71 88888.00 2018-03-15 12:15:08.910 074 16454.43 339.69 50907.67 88888.00 2018-03-15 12:15:09.410 074 16454.44 339.72 50907.70 88888.00 2018-03-15 12:15:09.910 074 16454.48 339.77 50907.73 88888.00 2018-03-15 12:15:10.410 074 16454.44 339.77 50907.71 88888.00 2018-03-15 12:15:10.910 074 16454.43 339.79 50907.72 88888.00 2018-03-15 12:15:11.410 074 16454.43 339.83 50907.72 88888.00 2018-03-15 12:15:11.910 074 16454.42 339.83 50907.74 88888.00 2018-03-15 12:15:12.410 074 16454.43 339.88 50907.76 88888.00 2018-03-15 12:15:12.910 074 16454.47 339.89 50907.71 88888.00 2018-03-15 12:15:13.410 074 16454.50 339.87 50907.71 88888.00 2018-03-15 12:15:13.910 074 16454.51 339.81 50907.76 88888.00 2018-03-15 12:15:14.410 074 16454.51 339.84 50907.82 88888.00 2018-03-15 12:15:14.910 074 16454.50 339.80 50907.85 88888.00 2018-03-15 12:15:15.410 074 16454.50 339.85 50907.88 88888.00 2018-03-15 12:15:15.910 074 16454.50 339.87 50907.80 88888.00 2018-03-15 12:15:16.410 074 16454.44 339.86 50907.81 88888.00 2018-03-15 12:15:16.910 074 16454.47 339.89 50907.74 88888.00 2018-03-15 12:15:17.410 074 16454.52 339.86 50907.76 88888.00 2018-03-15 12:15:17.910 074 16454.53 339.87 50907.75 88888.00 2018-03-15 12:15:18.410 074 16454.51 339.89 50907.77 88888.00 2018-03-15 12:15:18.910 074 16454.51 339.84 50907.76 88888.00 2018-03-15 12:15:19.410 074 16454.51 339.80 50907.76 88888.00 2018-03-15 12:15:20.411 074 16454.52 339.71 50907.86 88888.00 2018-03-15 12:15:20.911 074 16454.51 339.69 50907.86 88888.00 2018-03-15 12:15:21.411 074 16454.56 339.68 50907.77 88888.00 2018-03-15 12:15:21.911 074 16454.56 339.60 50907.79 88888.00 2018-03-15 12:15:22.411 074 16454.55 339.58 50907.75 88888.00 2018-03-15 12:15:22.911 074 16454.55 339.58 50907.77 88888.00 2018-03-15 12:15:23.411 074 16454.57 339.54 50907.75 88888.00 2018-03-15 12:15:23.911 074 16454.58 339.60 50907.75 88888.00 2018-03-15 12:15:24.411 074 16454.55 339.57 50907.79 88888.00 2018-03-15 12:15:24.911 074 16454.55 339.55 50907.67 88888.00 2018-03-15 12:15:25.411 074 16454.50 339.60 50907.70 88888.00 2018-03-15 12:15:25.911 074 16454.47 339.60 50907.77 88888.00 2018-03-15 12:15:26.411 074 16454.47 339.52 50907.79 88888.00 2018-03-15 12:15:26.911 074 16454.44 339.48 50907.76 88888.00 2018-03-15 12:15:27.411 074 16454.43 339.49 50907.81 88888.00 2018-03-15 12:15:27.911 074 16454.43 339.50 50907.82 88888.00 2018-03-15 12:15:28.411 074 16454.42 339.49 50907.77 88888.00 2018-03-15 12:15:28.911 074 16454.49 339.45 50907.83 88888.00 2018-03-15 12:15:29.411 074 16454.50 339.44 50907.75 88888.00 2018-03-15 12:15:29.911 074 16454.47 339.49 50907.76 88888.00 2018-03-15 12:15:30.411 074 16454.42 339.54 50907.76 88888.00 2018-03-15 12:15:30.911 074 16454.41 339.60 50907.80 88888.00 2018-03-15 12:15:31.411 074 16454.38 339.50 50907.75 88888.00 2018-03-15 12:15:31.911 074 16454.36 339.43 50907.66 88888.00 2018-03-15 12:15:32.411 074 16454.35 339.45 50907.70 88888.00 2018-03-15 12:15:32.911 074 16454.32 339.50 50907.72 88888.00 2018-03-15 12:15:33.411 074 16454.31 339.53 50907.66 88888.00 2018-03-15 12:15:33.911 074 16454.30 339.48 50907.66 88888.00 2018-03-15 12:15:34.411 074 16454.32 339.44 50907.66 88888.00 2018-03-15 12:15:34.911 074 16454.27 339.42 50907.68 88888.00 2018-03-15 12:15:35.411 074 16454.29 339.44 50907.72 88888.00 2018-03-15 12:15:35.911 074 16454.27 339.42 50907.74 88888.00 2018-03-15 12:15:36.411 074 16454.24 339.43 50907.72 88888.00 2018-03-15 12:15:36.911 074 16454.21 339.42 50907.66 88888.00 2018-03-15 12:15:37.411 074 16454.16 339.42 50907.67 88888.00 2018-03-15 12:15:37.911 074 16454.14 339.36 50907.68 88888.00 2018-03-15 12:15:38.411 074 16454.13 339.37 50907.68 88888.00 2018-03-15 12:15:38.911 074 16454.15 339.37 50907.66 88888.00 2018-03-15 12:15:39.411 074 16454.16 339.33 50907.68 88888.00 2018-03-15 12:15:39.911 074 16454.14 339.35 50907.66 88888.00 2018-03-15 12:15:40.411 074 16454.08 339.41 50907.63 88888.00 2018-03-15 12:15:40.911 074 16454.08 339.40 50907.57 88888.00 2018-03-15 12:15:41.411 074 16454.07 339.46 50907.61 88888.00 2018-03-15 12:15:41.911 074 16454.01 339.51 50907.66 88888.00 2018-03-15 12:15:42.411 074 16454.01 339.44 50907.66 88888.00 2018-03-15 12:15:42.911 074 16454.01 339.41 50907.73 88888.00 2018-03-15 12:15:43.411 074 16454.03 339.43 50907.79 88888.00 2018-03-15 12:15:43.911 074 16453.99 339.44 50907.68 88888.00 2018-03-15 12:15:44.411 074 16453.97 339.43 50907.67 88888.00 2018-03-15 12:15:44.911 074 16453.88 339.42 50907.68 88888.00 2018-03-15 12:15:45.411 074 16453.83 339.42 50907.70 88888.00 2018-03-15 12:15:45.911 074 16453.86 339.39 50907.73 88888.00 2018-03-15 12:15:46.411 074 16453.83 339.41 50907.74 88888.00 2018-03-15 12:15:46.911 074 16453.82 339.44 50907.75 88888.00 2018-03-15 12:15:47.411 074 16453.81 339.48 50907.74 88888.00 2018-03-15 12:15:47.911 074 16453.80 339.55 50907.67 88888.00 2018-03-15 12:15:48.411 074 16453.74 339.57 50907.67 88888.00 2018-03-15 12:15:48.911 074 16453.71 339.55 50907.71 88888.00 2018-03-15 12:15:49.411 074 16453.71 339.54 50907.70 88888.00 2018-03-15 12:15:49.911 074 16453.72 339.53 50907.74 88888.00 2018-03-15 12:15:50.412 074 16453.74 339.53 50907.73 88888.00 2018-03-15 12:15:50.912 074 16453.69 339.51 50907.74 88888.00 2018-03-15 12:15:51.412 074 16453.63 339.55 50907.72 88888.00 2018-03-15 12:15:51.912 074 16453.62 339.58 50907.70 88888.00 2018-03-15 12:15:52.412 074 16453.64 339.57 50907.71 88888.00 2018-03-15 12:15:52.912 074 16453.61 339.60 50907.71 88888.00 2018-03-15 12:15:53.412 074 16453.55 339.59 50907.75 88888.00 2018-03-15 12:15:53.912 074 16453.52 339.57 50907.72 88888.00 2018-03-15 12:15:54.412 074 16453.54 339.59 50907.66 88888.00 2018-03-15 12:15:54.912 074 16453.53 339.63 50907.68 88888.00 2018-03-15 12:15:55.412 074 16453.46 339.62 50907.65 88888.00 2018-03-15 12:15:55.912 074 16453.46 339.62 50907.66 88888.00 2018-03-15 12:15:56.412 074 16453.43 339.67 50907.65 88888.00 2018-03-15 12:15:56.912 074 16453.42 339.68 50907.63 88888.00 2018-03-15 12:15:57.412 074 16453.45 339.67 50907.61 88888.00 2018-03-15 12:15:57.912 074 16453.45 339.63 50907.66 88888.00 2018-03-15 12:15:58.412 074 16453.41 339.63 50907.66 88888.00 2018-03-15 12:15:58.912 074 16453.38 339.72 50907.65 88888.00 2018-03-15 12:15:59.412 074 16453.34 339.69 50907.70 88888.00 2018-03-15 12:15:59.912 074 16453.34 339.67 50907.72 88888.00 2018-03-15 12:16:00.412 074 16453.30 339.68 50907.66 88888.00 2018-03-15 12:16:00.912 074 16453.34 339.71 50907.70 88888.00 2018-03-15 12:16:01.412 074 16453.33 339.76 50907.67 88888.00 2018-03-15 12:16:01.912 074 16453.27 339.78 50907.61 88888.00 2018-03-15 12:16:02.412 074 16453.23 339.83 50907.65 88888.00 2018-03-15 12:16:02.912 074 16453.23 339.83 50907.67 88888.00 2018-03-15 12:16:03.412 074 16453.26 339.77 50907.70 88888.00 2018-03-15 12:16:03.912 074 16453.29 339.77 50907.71 88888.00 2018-03-15 12:16:04.412 074 16453.30 339.77 50907.74 88888.00 2018-03-15 12:16:04.912 074 16453.28 339.77 50907.67 88888.00 2018-03-15 12:16:05.412 074 16453.25 339.80 50907.64 88888.00 2018-03-15 12:16:05.912 074 16453.24 339.81 50907.67 88888.00 2018-03-15 12:16:06.412 074 16453.26 339.79 50907.68 88888.00 2018-03-15 12:16:06.912 074 16453.27 339.83 50907.71 88888.00 2018-03-15 12:16:07.412 074 16453.27 339.84 50907.72 88888.00 2018-03-15 12:16:07.912 074 16453.24 339.80 50907.76 88888.00 2018-03-15 12:16:08.412 074 16453.25 339.78 50907.68 88888.00 2018-03-15 12:16:08.912 074 16453.23 339.84 50907.68 88888.00 2018-03-15 12:16:09.412 074 16453.20 339.83 50907.64 88888.00 2018-03-15 12:16:09.912 074 16453.20 339.81 50907.70 88888.00 2018-03-15 12:16:10.412 074 16453.25 339.79 50907.74 88888.00 2018-03-15 12:16:10.912 074 16453.27 339.79 50907.75 88888.00 2018-03-15 12:16:11.412 074 16453.28 339.80 50907.72 88888.00 2018-03-15 12:16:11.912 074 16453.29 339.80 50907.71 88888.00 2018-03-15 12:16:12.412 074 16453.29 339.79 50907.72 88888.00 2018-03-15 12:16:12.912 074 16453.26 339.78 50907.70 88888.00 2018-03-15 12:16:13.412 074 16453.25 339.78 50907.75 88888.00 2018-03-15 12:16:13.912 074 16453.20 339.78 50907.74 88888.00 2018-03-15 12:16:14.412 074 16453.20 339.72 50907.70 88888.00 2018-03-15 12:16:14.912 074 16453.26 339.75 50907.75 88888.00 2018-03-15 12:16:15.412 074 16453.27 339.71 50907.79 88888.00 2018-03-15 12:16:15.912 074 16453.30 339.76 50907.79 88888.00 2018-03-15 12:16:16.412 074 16453.29 339.80 50907.82 88888.00 2018-03-15 12:16:16.912 074 16453.26 339.79 50907.77 88888.00 2018-03-15 12:16:17.412 074 16453.18 339.79 50907.72 88888.00 2018-03-15 12:16:17.912 074 16453.19 339.83 50907.77 88888.00 2018-03-15 12:16:18.412 074 16453.24 339.80 50907.81 88888.00 2018-03-15 12:16:18.912 074 16453.25 339.79 50907.83 88888.00 2018-03-15 12:16:19.412 074 16453.23 339.80 50907.85 88888.00 2018-03-15 12:16:19.912 074 16453.27 339.74 50907.84 88888.00 2018-03-15 12:16:20.413 074 16453.28 339.70 50907.75 88888.00 2018-03-15 12:16:20.913 074 16453.27 339.75 50907.74 88888.00 2018-03-15 12:16:21.413 074 16453.28 339.76 50907.79 88888.00 2018-03-15 12:16:21.913 074 16453.28 339.75 50907.73 88888.00 2018-03-15 12:16:22.413 074 16453.29 339.75 50907.66 88888.00 2018-03-15 12:16:22.913 074 16453.30 339.75 50907.71 88888.00 2018-03-15 12:16:23.413 074 16453.32 339.75 50907.74 88888.00 2018-03-15 12:16:23.913 074 16453.30 339.74 50907.73 88888.00 2018-03-15 12:16:24.413 074 16453.29 339.74 50907.79 88888.00 2018-03-15 12:16:24.913 074 16453.28 339.76 50907.74 88888.00 2018-03-15 12:16:25.413 074 16453.27 339.72 50907.74 88888.00 2018-03-15 12:16:25.913 074 16453.30 339.77 50907.73 88888.00 2018-03-15 12:16:26.413 074 16453.30 339.78 50907.76 88888.00 2018-03-15 12:16:26.913 074 16453.33 339.79 50907.76 88888.00 2018-03-15 12:16:27.413 074 16453.33 339.80 50907.67 88888.00 2018-03-15 12:16:27.913 074 16453.30 339.78 50907.67 88888.00 2018-03-15 12:16:28.413 074 16453.29 339.79 50907.71 88888.00 2018-03-15 12:16:28.913 074 16453.33 339.80 50907.74 88888.00 2018-03-15 12:16:29.413 074 16453.30 339.80 50907.75 88888.00 2018-03-15 12:16:29.913 074 16453.32 339.79 50907.81 88888.00 2018-03-15 12:16:30.413 074 16453.32 339.85 50907.84 88888.00 2018-03-15 12:16:30.913 074 16453.32 339.83 50907.82 88888.00 2018-03-15 12:16:31.413 074 16453.30 339.77 50907.79 88888.00 2018-03-15 12:16:31.913 074 16453.29 339.78 50907.81 88888.00 2018-03-15 12:16:32.413 074 16453.35 339.80 50907.84 88888.00 2018-03-15 12:16:32.913 074 16453.37 339.80 50907.84 88888.00 2018-03-15 12:16:33.413 074 16453.36 339.84 50907.81 88888.00 2018-03-15 12:16:33.913 074 16453.39 339.86 50907.84 88888.00 2018-03-15 12:16:34.413 074 16453.36 339.83 50907.84 88888.00 2018-03-15 12:16:34.913 074 16453.34 339.86 50907.90 88888.00 2018-03-15 12:16:35.413 074 16453.36 339.84 50907.90 88888.00 2018-03-15 12:16:35.913 074 16453.39 339.81 50907.82 88888.00 2018-03-15 12:16:36.413 074 16453.41 339.83 50907.82 88888.00 2018-03-15 12:16:36.913 074 16453.42 339.83 50907.85 88888.00 2018-03-15 12:16:37.413 074 16453.39 339.81 50907.83 88888.00 2018-03-15 12:16:37.913 074 16453.38 339.77 50907.84 88888.00 2018-03-15 12:16:38.413 074 16453.37 339.77 50907.89 88888.00 2018-03-15 12:16:38.913 074 16453.38 339.80 50907.77 88888.00 2018-03-15 12:16:39.413 074 16453.38 339.84 50907.71 88888.00 2018-03-15 12:16:39.913 074 16453.39 339.81 50907.73 88888.00 2018-03-15 12:16:40.413 074 16453.43 339.84 50907.76 88888.00 2018-03-15 12:16:40.913 074 16453.41 339.83 50907.75 88888.00 2018-03-15 12:16:41.413 074 16453.38 339.77 50907.73 88888.00 2018-03-15 12:16:41.913 074 16453.37 339.75 50907.75 88888.00 2018-03-15 12:16:42.413 074 16453.38 339.78 50907.72 88888.00 2018-03-15 12:16:42.913 074 16453.42 339.81 50907.65 88888.00 2018-03-15 12:16:43.413 074 16453.44 339.80 50907.66 88888.00 2018-03-15 12:16:43.913 074 16453.41 339.83 50907.64 88888.00 2018-03-15 12:16:44.413 074 16453.38 339.83 50907.63 88888.00 2018-03-15 12:16:44.913 074 16453.36 339.87 50907.63 88888.00 2018-03-15 12:16:45.404 074 16453.39 339.88 50907.68 88888.00 2018-03-15 12:16:45.904 074 16453.42 339.86 50907.71 88888.00 2018-03-15 12:16:46.404 074 16453.39 339.84 50907.67 88888.00 2018-03-15 12:16:46.904 074 16453.39 339.85 50907.65 88888.00 2018-03-15 12:16:47.404 074 16453.44 339.88 50907.64 88888.00 2018-03-15 12:16:47.904 074 16453.44 339.94 50907.71 88888.00 2018-03-15 12:16:48.404 074 16453.41 339.94 50907.70 88888.00 2018-03-15 12:16:48.904 074 16453.36 339.96 50907.72 88888.00 2018-03-15 12:16:49.404 074 16453.37 339.91 50907.70 88888.00 2018-03-15 12:16:49.904 074 16453.41 339.92 50907.70 88888.00 2018-03-15 12:16:50.404 074 16453.37 339.91 50907.67 88888.00 2018-03-15 12:16:50.904 074 16453.35 339.89 50907.67 88888.00 2018-03-15 12:16:51.404 074 16453.36 339.92 50907.66 88888.00 2018-03-15 12:16:51.904 074 16453.34 339.94 50907.66 88888.00 2018-03-15 12:16:52.404 074 16453.33 339.96 50907.64 88888.00 2018-03-15 12:16:52.904 074 16453.34 339.94 50907.59 88888.00 2018-03-15 12:16:53.404 074 16453.32 339.95 50907.58 88888.00 2018-03-15 12:16:53.904 074 16453.35 339.98 50907.65 88888.00 2018-03-15 12:16:54.404 074 16453.34 339.98 50907.66 88888.00 2018-03-15 12:16:54.904 074 16453.33 339.95 50907.67 88888.00 2018-03-15 12:16:55.404 074 16453.29 340.04 50907.71 88888.00 2018-03-15 12:16:55.904 074 16453.30 340.15 50907.66 88888.00 2018-03-15 12:16:56.404 074 16453.30 340.15 50907.68 88888.00 2018-03-15 12:16:56.904 074 16453.28 340.13 50907.71 88888.00 2018-03-15 12:16:57.404 074 16453.27 340.11 50907.65 88888.00 2018-03-15 12:16:57.904 074 16453.25 340.13 50907.63 88888.00 2018-03-15 12:16:58.404 074 16453.25 340.15 50907.70 88888.00 2018-03-15 12:16:58.904 074 16453.24 340.19 50907.74 88888.00 2018-03-15 12:16:59.404 074 16453.17 340.13 50907.71 88888.00 2018-03-15 12:16:59.904 074 16453.11 340.13 50907.66 88888.00 2018-03-15 12:17:00.404 074 16453.08 340.18 50907.61 88888.00 2018-03-15 12:17:00.904 074 16453.07 340.18 50907.63 88888.00 2018-03-15 12:17:01.404 074 16453.09 340.22 50907.67 88888.00 2018-03-15 12:17:01.904 074 16453.11 340.22 50907.68 88888.00 2018-03-15 12:17:02.404 074 16453.03 340.24 50907.70 88888.00 2018-03-15 12:17:02.904 074 16453.03 340.24 50907.72 88888.00 2018-03-15 12:17:03.404 074 16453.01 340.26 50907.71 88888.00 2018-03-15 12:17:03.904 074 16453.00 340.28 50907.76 88888.00 2018-03-15 12:17:04.404 074 16453.04 340.30 50907.75 88888.00 2018-03-15 12:17:04.904 074 16453.08 340.29 50907.74 88888.00 2018-03-15 12:17:05.404 074 16453.07 340.33 50907.74 88888.00 2018-03-15 12:17:05.904 074 16453.06 340.38 50907.72 88888.00 2018-03-15 12:17:06.404 074 16453.04 340.39 50907.74 88888.00 2018-03-15 12:17:06.904 074 16453.04 340.41 50907.74 88888.00 2018-03-15 12:17:07.404 074 16453.06 340.45 50907.72 88888.00 2018-03-15 12:17:07.904 074 16453.03 340.49 50907.68 88888.00 2018-03-15 12:17:08.404 074 16452.98 340.53 50907.66 88888.00 2018-03-15 12:17:08.904 074 16452.99 340.49 50907.65 88888.00 2018-03-15 12:17:09.404 074 16453.02 340.50 50907.72 88888.00 2018-03-15 12:17:09.904 074 16453.02 340.55 50907.70 88888.00 2018-03-15 12:17:10.404 074 16453.00 340.56 50907.66 88888.00 2018-03-15 12:17:10.904 074 16452.99 340.59 50907.63 88888.00 2018-03-15 12:17:11.404 074 16452.94 340.63 50907.65 88888.00 2018-03-15 12:17:11.904 074 16452.95 340.57 50907.73 88888.00 2018-03-15 12:17:12.404 074 16453.01 340.61 50907.73 88888.00 2018-03-15 12:17:12.904 074 16452.94 340.61 50907.68 88888.00 2018-03-15 12:17:13.404 074 16452.92 340.58 50907.70 88888.00 2018-03-15 12:17:13.904 074 16452.92 340.57 50907.75 88888.00 2018-03-15 12:17:14.404 074 16452.92 340.57 50907.79 88888.00 2018-03-15 12:17:14.904 074 16452.97 340.59 50907.73 88888.00 2018-03-15 12:17:15.405 074 16452.93 340.59 50907.74 88888.00 2018-03-15 12:17:15.905 074 16452.92 340.57 50907.70 88888.00 2018-03-15 12:17:16.405 074 16452.92 340.53 50907.64 88888.00 2018-03-15 12:17:16.905 074 16452.92 340.50 50907.64 88888.00 2018-03-15 12:17:17.405 074 16452.92 340.53 50907.66 88888.00 2018-03-15 12:17:17.905 074 16452.95 340.49 50907.66 88888.00 2018-03-15 12:17:18.405 074 16452.94 340.45 50907.64 88888.00 2018-03-15 12:17:18.905 074 16452.85 340.44 50907.64 88888.00 2018-03-15 12:17:19.405 074 16452.85 340.41 50907.67 88888.00 2018-03-15 12:17:19.905 074 16452.89 340.33 50907.66 88888.00 2018-03-15 12:17:20.405 074 16452.90 340.33 50907.61 88888.00 2018-03-15 12:17:20.905 074 16452.84 340.33 50907.63 88888.00 2018-03-15 12:17:21.405 074 16452.82 340.36 50907.68 88888.00 2018-03-15 12:17:21.905 074 16452.83 340.38 50907.68 88888.00 2018-03-15 12:17:22.405 074 16452.83 340.39 50907.70 88888.00 2018-03-15 12:17:22.905 074 16452.86 340.37 50907.67 88888.00 2018-03-15 12:17:23.405 074 16452.85 340.38 50907.64 88888.00 2018-03-15 12:17:23.905 074 16452.84 340.35 50907.64 88888.00 2018-03-15 12:17:24.405 074 16452.88 340.32 50907.64 88888.00 2018-03-15 12:17:24.905 074 16452.83 340.29 50907.68 88888.00 2018-03-15 12:17:25.405 074 16452.80 340.32 50907.67 88888.00 2018-03-15 12:17:25.905 074 16452.79 340.32 50907.68 88888.00 2018-03-15 12:17:26.405 074 16452.79 340.36 50907.63 88888.00 2018-03-15 12:17:26.905 074 16452.76 340.29 50907.65 88888.00 2018-03-15 12:17:27.405 074 16452.77 340.30 50907.72 88888.00 2018-03-15 12:17:27.905 074 16452.81 340.35 50907.71 88888.00 2018-03-15 12:17:28.405 074 16452.86 340.38 50907.66 88888.00 2018-03-15 12:17:28.905 074 16452.86 340.35 50907.70 88888.00 2018-03-15 12:17:29.405 074 16452.88 340.35 50907.75 88888.00 2018-03-15 12:17:29.905 074 16452.89 340.33 50907.75 88888.00 2018-03-15 12:17:30.405 074 16452.90 340.29 50907.73 88888.00 2018-03-15 12:17:30.905 074 16452.90 340.28 50907.76 88888.00 2018-03-15 12:17:31.405 074 16452.91 340.30 50907.72 88888.00 2018-03-15 12:17:31.905 074 16452.92 340.22 50907.65 88888.00 2018-03-15 12:17:32.405 074 16452.89 340.19 50907.70 88888.00 2018-03-15 12:17:32.905 074 16452.89 340.18 50907.76 88888.00 2018-03-15 12:17:33.405 074 16452.91 340.19 50907.77 88888.00 2018-03-15 12:17:33.905 074 16452.93 340.18 50907.76 88888.00 2018-03-15 12:17:34.405 074 16452.93 340.12 50907.74 88888.00 2018-03-15 12:17:34.905 074 16452.94 340.06 50907.75 88888.00 2018-03-15 12:17:35.405 074 16452.94 340.04 50907.79 88888.00 2018-03-15 12:17:35.905 074 16452.95 339.97 50907.74 88888.00 2018-03-15 12:17:36.405 074 16452.98 339.98 50907.74 88888.00 2018-03-15 12:17:36.905 074 16452.98 340.07 50907.71 88888.00 2018-03-15 12:17:37.405 074 16452.99 340.04 50907.73 88888.00 2018-03-15 12:17:37.905 074 16453.00 339.96 50907.76 88888.00 2018-03-15 12:17:38.405 074 16453.00 339.97 50907.72 88888.00 2018-03-15 12:17:38.905 074 16453.06 340.02 50907.68 88888.00 2018-03-15 12:17:39.405 074 16453.03 340.02 50907.70 88888.00 2018-03-15 12:17:39.905 074 16453.06 339.94 50907.74 88888.00 2018-03-15 12:17:40.405 074 16453.01 339.85 50907.73 88888.00 2018-03-15 12:17:40.905 074 16453.02 339.83 50907.72 88888.00 2018-03-15 12:17:41.405 074 16453.03 339.86 50907.74 88888.00 2018-03-15 12:17:41.905 074 16453.02 339.86 50907.82 88888.00 2018-03-15 12:17:42.405 074 16453.03 339.87 50907.81 88888.00 2018-03-15 12:17:42.905 074 16453.00 339.81 50907.80 88888.00 2018-03-15 12:17:43.405 074 16453.02 339.77 50907.79 88888.00 2018-03-15 12:17:43.905 074 16453.03 339.75 50907.75 88888.00 2018-03-15 12:17:44.405 074 16452.99 339.74 50907.67 88888.00 2018-03-15 12:17:44.905 074 16453.00 339.80 50907.71 88888.00 2018-03-15 12:17:45.406 074 16453.01 339.79 50907.75 88888.00 2018-03-15 12:17:45.906 074 16452.98 339.80 50907.73 88888.00 2018-03-15 12:17:46.406 074 16452.94 339.78 50907.66 88888.00 2018-03-15 12:17:46.906 074 16452.94 339.78 50907.64 88888.00 2018-03-15 12:17:47.406 074 16452.93 339.83 50907.71 88888.00 2018-03-15 12:17:47.906 074 16452.95 339.84 50907.70 88888.00 2018-03-15 12:17:48.406 074 16453.01 339.79 50907.81 88888.00 2018-03-15 12:17:48.906 074 16452.99 339.79 50907.85 88888.00 2018-03-15 12:17:49.406 074 16452.94 339.79 50907.79 88888.00 2018-03-15 12:17:49.906 074 16452.93 339.86 50907.75 88888.00 2018-03-15 12:17:50.406 074 16452.97 339.85 50907.74 88888.00 2018-03-15 12:17:50.906 074 16452.90 339.81 50907.72 88888.00 2018-03-15 12:17:51.406 074 16452.89 339.86 50907.72 88888.00 2018-03-15 12:17:51.906 074 16452.91 339.89 50907.72 88888.00 2018-03-15 12:17:52.406 074 16452.85 339.93 50907.66 88888.00 2018-03-15 12:17:52.906 074 16452.83 339.94 50907.71 88888.00 2018-03-15 12:17:53.406 074 16452.85 339.95 50907.75 88888.00 2018-03-15 12:17:53.906 074 16452.88 339.94 50907.79 88888.00 2018-03-15 12:17:54.406 074 16452.86 340.01 50907.82 88888.00 2018-03-15 12:17:54.906 074 16452.85 340.06 50907.73 88888.00 2018-03-15 12:17:55.406 074 16452.86 340.05 50907.77 88888.00 2018-03-15 12:17:55.906 074 16452.88 340.12 50907.79 88888.00 2018-03-15 12:17:56.406 074 16452.83 340.12 50907.73 88888.00 2018-03-15 12:17:56.906 074 16452.85 340.15 50907.75 88888.00 2018-03-15 12:17:57.406 074 16452.88 340.07 50907.77 88888.00 2018-03-15 12:17:57.906 074 16452.86 340.11 50907.75 88888.00 2018-03-15 12:17:58.406 074 16452.85 340.16 50907.74 88888.00 2018-03-15 12:17:58.906 074 16452.90 340.14 50907.77 88888.00 2018-03-15 12:17:59.406 074 16452.86 340.12 50907.74 88888.00 2018-03-15 12:17:59.906 074 16452.76 340.18 50907.72 88888.00 2018-03-15 12:18:00.406 074 16452.77 340.26 50907.75 88888.00 2018-03-15 12:18:00.906 074 16452.79 340.22 50907.70 88888.00 2018-03-15 12:18:01.406 074 16452.77 340.29 50907.70 88888.00 2018-03-15 12:18:01.906 074 16452.79 340.27 50907.73 88888.00 2018-03-15 12:18:02.406 074 16452.75 340.26 50907.71 88888.00 2018-03-15 12:18:02.906 074 16452.72 340.24 50907.72 88888.00 2018-03-15 12:18:03.406 074 16452.73 340.30 50907.67 88888.00 2018-03-15 12:18:03.906 074 16452.76 340.29 50907.65 88888.00 2018-03-15 12:18:04.406 074 16452.74 340.36 50907.73 88888.00 2018-03-15 12:18:04.906 074 16452.75 340.44 50907.74 88888.00 2018-03-15 12:18:05.406 074 16452.75 340.44 50907.74 88888.00 2018-03-15 12:18:05.906 074 16452.75 340.44 50907.72 88888.00 2018-03-15 12:18:06.406 074 16452.72 340.41 50907.71 88888.00 2018-03-15 12:18:07.406 074 16452.73 340.41 50907.72 88888.00 2018-03-15 12:18:07.906 074 16452.65 340.44 50907.72 88888.00 2018-03-15 12:18:08.406 074 16452.59 340.49 50907.76 88888.00 2018-03-15 12:18:08.906 074 16452.62 340.48 50907.76 88888.00 2018-03-15 12:18:09.406 074 16452.65 340.44 50907.74 88888.00 2018-03-15 12:18:09.906 074 16452.66 340.39 50907.73 88888.00 2018-03-15 12:18:10.406 074 16452.64 340.41 50907.77 88888.00 2018-03-15 12:18:10.906 074 16452.64 340.46 50907.80 88888.00 2018-03-15 12:18:11.406 074 16452.58 340.41 50907.77 88888.00 2018-03-15 12:18:11.906 074 16452.63 340.44 50907.80 88888.00 2018-03-15 12:18:12.407 074 16452.65 340.52 50907.77 88888.00 2018-03-15 12:18:12.907 074 16452.67 340.52 50907.76 88888.00 2018-03-15 12:18:13.407 074 16452.63 340.53 50907.75 88888.00 2018-03-15 12:18:13.907 074 16452.57 340.53 50907.71 88888.00 2018-03-15 12:18:14.407 074 16452.54 340.56 50907.75 88888.00 2018-03-15 12:18:14.907 074 16452.55 340.63 50907.76 88888.00 2018-03-15 12:18:15.407 074 16452.56 340.64 50907.71 88888.00 2018-03-15 12:18:15.907 074 16452.58 340.62 50907.61 88888.00 2018-03-15 12:18:16.407 074 16452.58 340.57 50907.66 88888.00 2018-03-15 12:18:16.907 074 16452.57 340.59 50907.67 88888.00 2018-03-15 12:18:17.407 074 16452.57 340.57 50907.62 88888.00 2018-03-15 12:18:17.907 074 16452.54 340.57 50907.64 88888.00 2018-03-15 12:18:18.407 074 16452.54 340.61 50907.72 88888.00 2018-03-15 12:18:18.907 074 16452.54 340.62 50907.66 88888.00 2018-03-15 12:18:19.407 074 16452.53 340.68 50907.63 88888.00 2018-03-15 12:18:19.907 074 16452.49 340.62 50907.63 88888.00 2018-03-15 12:18:20.407 074 16452.48 340.59 50907.64 88888.00 2018-03-15 12:18:20.907 074 16452.50 340.62 50907.58 88888.00 2018-03-15 12:18:21.407 074 16452.50 340.65 50907.56 88888.00 2018-03-15 12:18:21.907 074 16452.51 340.70 50907.56 88888.00 2018-03-15 12:18:22.407 074 16452.54 340.74 50907.63 88888.00 2018-03-15 12:18:22.907 074 16452.51 340.70 50907.65 88888.00 2018-03-15 12:18:23.407 074 16452.51 340.67 50907.64 88888.00 2018-03-15 12:18:23.907 074 16452.55 340.65 50907.65 88888.00 2018-03-15 12:18:24.407 074 16452.54 340.67 50907.62 88888.00 2018-03-15 12:18:24.907 074 16452.53 340.64 50907.64 88888.00 2018-03-15 12:18:25.407 074 16452.58 340.59 50907.67 88888.00 2018-03-15 12:18:25.907 074 16452.56 340.58 50907.71 88888.00 2018-03-15 12:18:26.407 074 16452.51 340.58 50907.71 88888.00 2018-03-15 12:18:26.907 074 16452.53 340.66 50907.68 88888.00 2018-03-15 12:18:27.407 074 16452.55 340.66 50907.66 88888.00 2018-03-15 12:18:27.907 074 16452.57 340.64 50907.62 88888.00 2018-03-15 12:18:28.407 074 16452.54 340.70 50907.59 88888.00 2018-03-15 12:18:28.907 074 16452.56 340.78 50907.59 88888.00 2018-03-15 12:18:29.407 074 16452.57 340.75 50907.58 88888.00 2018-03-15 12:18:29.907 074 16452.54 340.74 50907.57 88888.00 2018-03-15 12:18:30.407 074 16452.57 340.76 50907.58 88888.00 2018-03-15 12:18:30.907 074 16452.58 340.81 50907.62 88888.00 2018-03-15 12:18:31.407 074 16452.62 340.79 50907.67 88888.00 2018-03-15 12:18:31.907 074 16452.59 340.75 50907.66 88888.00 2018-03-15 12:18:32.407 074 16452.55 340.79 50907.72 88888.00 2018-03-15 12:18:32.907 074 16452.56 340.79 50907.68 88888.00 2018-03-15 12:18:33.407 074 16452.57 340.83 50907.68 88888.00 2018-03-15 12:18:33.907 074 16452.58 340.88 50907.72 88888.00 2018-03-15 12:18:34.407 074 16452.55 340.88 50907.72 88888.00 2018-03-15 12:18:34.907 074 16452.55 340.88 50907.70 88888.00 2018-03-15 12:18:35.407 074 16452.57 340.83 50907.75 88888.00 2018-03-15 12:18:35.907 074 16452.57 340.85 50907.75 88888.00 2018-03-15 12:18:36.407 074 16452.60 340.80 50907.74 88888.00 2018-03-15 12:18:36.907 074 16452.63 340.79 50907.66 88888.00 2018-03-15 12:18:37.407 074 16452.63 340.81 50907.63 88888.00 2018-03-15 12:18:37.907 074 16452.59 340.78 50907.67 88888.00 2018-03-15 12:18:38.407 074 16452.63 340.73 50907.71 88888.00 2018-03-15 12:18:38.907 074 16452.60 340.73 50907.68 88888.00 2018-03-15 12:18:39.407 074 16452.60 340.72 50907.68 88888.00 2018-03-15 12:18:39.907 074 16452.66 340.74 50907.70 88888.00 2018-03-15 12:18:40.407 074 16452.68 340.71 50907.66 88888.00 2018-03-15 12:18:40.907 074 16452.71 340.67 50907.66 88888.00 2018-03-15 12:18:41.407 074 16452.73 340.66 50907.63 88888.00 2018-03-15 12:18:41.907 074 16452.68 340.71 50907.56 88888.00 2018-03-15 12:18:42.408 074 16452.67 340.71 50907.58 88888.00 2018-03-15 12:18:42.908 074 16452.68 340.73 50907.67 88888.00 2018-03-15 12:18:43.408 074 16452.70 340.72 50907.76 88888.00 2018-03-15 12:18:43.908 074 16452.71 340.76 50907.76 88888.00 2018-03-15 12:18:44.408 074 16452.72 340.76 50907.68 88888.00 2018-03-15 12:18:44.908 074 16452.73 340.78 50907.66 88888.00 2018-03-15 12:18:45.408 074 16452.72 340.71 50907.66 88888.00 2018-03-15 12:18:45.908 074 16452.72 340.66 50907.67 88888.00 2018-03-15 12:18:46.408 074 16452.71 340.71 50907.65 88888.00 2018-03-15 12:18:46.908 074 16452.67 340.74 50907.71 88888.00 2018-03-15 12:18:47.408 074 16452.66 340.76 50907.73 88888.00 2018-03-15 12:18:47.908 074 16452.66 340.75 50907.70 88888.00 2018-03-15 12:18:48.408 074 16452.68 340.79 50907.67 88888.00 2018-03-15 12:18:48.908 074 16452.71 340.80 50907.63 88888.00 2018-03-15 12:18:49.408 074 16452.75 340.80 50907.67 88888.00 2018-03-15 12:18:49.908 074 16452.75 340.80 50907.70 88888.00 2018-03-15 12:18:50.408 074 16452.71 340.78 50907.64 88888.00 2018-03-15 12:18:50.908 074 16452.74 340.78 50907.64 88888.00 2018-03-15 12:18:51.408 074 16452.73 340.76 50907.68 88888.00 2018-03-15 12:18:51.908 074 16452.73 340.76 50907.65 88888.00 2018-03-15 12:18:52.408 074 16452.73 340.79 50907.62 88888.00 2018-03-15 12:18:52.908 074 16452.74 340.79 50907.67 88888.00 2018-03-15 12:18:53.408 074 16452.73 340.80 50907.70 88888.00 2018-03-15 12:18:53.908 074 16452.71 340.75 50907.70 88888.00 2018-03-15 12:18:54.408 074 16452.65 340.75 50907.73 88888.00 2018-03-15 12:18:54.908 074 16452.67 340.72 50907.71 88888.00 2018-03-15 12:18:55.408 074 16452.66 340.72 50907.70 88888.00 2018-03-15 12:18:55.908 074 16452.71 340.74 50907.67 88888.00 2018-03-15 12:18:56.408 074 16452.68 340.78 50907.74 88888.00 2018-03-15 12:18:56.908 074 16452.70 340.74 50907.75 88888.00 2018-03-15 12:18:57.408 074 16452.67 340.73 50907.77 88888.00 2018-03-15 12:18:57.908 074 16452.70 340.79 50907.67 88888.00 2018-03-15 12:18:58.408 074 16452.65 340.79 50907.57 88888.00 2018-03-15 12:18:58.908 074 16452.60 340.82 50907.62 88888.00 2018-03-15 12:18:59.408 074 16452.58 340.80 50907.64 88888.00 2018-03-15 12:18:59.908 074 16452.60 340.80 50907.71 88888.00 2018-03-15 12:19:00.408 074 16452.62 340.82 50907.74 88888.00 2018-03-15 12:19:00.908 074 16452.65 340.75 50907.72 88888.00 2018-03-15 12:19:01.408 074 16452.64 340.79 50907.65 88888.00 2018-03-15 12:19:01.908 074 16452.65 340.80 50907.62 88888.00 2018-03-15 12:19:02.408 074 16452.62 340.74 50907.63 88888.00 2018-03-15 12:19:02.908 074 16452.62 340.76 50907.64 88888.00 2018-03-15 12:19:03.408 074 16452.64 340.75 50907.62 88888.00 2018-03-15 12:19:03.908 074 16452.64 340.80 50907.64 88888.00 2018-03-15 12:19:04.408 074 16452.64 340.88 50907.71 88888.00 2018-03-15 12:19:04.908 074 16452.65 340.88 50907.67 88888.00 2018-03-15 12:19:05.408 074 16452.64 340.91 50907.65 88888.00 2018-03-15 12:19:05.908 074 16452.60 340.89 50907.66 88888.00 2018-03-15 12:19:06.408 074 16452.62 340.87 50907.70 88888.00 2018-03-15 12:19:06.908 074 16452.63 340.88 50907.73 88888.00 2018-03-15 12:19:07.408 074 16452.63 340.89 50907.68 88888.00 2018-03-15 12:19:07.908 074 16452.64 340.88 50907.67 88888.00 2018-03-15 12:19:08.408 074 16452.63 340.88 50907.66 88888.00 2018-03-15 12:19:08.908 074 16452.58 340.89 50907.63 88888.00 2018-03-15 12:19:09.408 074 16452.62 340.89 50907.58 88888.00 2018-03-15 12:19:09.908 074 16452.60 340.97 50907.61 88888.00 2018-03-15 12:19:10.408 074 16452.59 340.94 50907.68 88888.00 2018-03-15 12:19:10.908 074 16452.59 340.94 50907.72 88888.00 2018-03-15 12:19:11.408 074 16452.63 340.94 50907.68 88888.00 2018-03-15 12:19:11.908 074 16452.60 340.99 50907.67 88888.00 2018-03-15 12:19:12.409 074 16452.57 341.02 50907.62 88888.00 2018-03-15 12:19:12.909 074 16452.59 341.01 50907.58 88888.00 2018-03-15 12:19:13.409 074 16452.56 341.00 50907.63 88888.00 2018-03-15 12:19:13.909 074 16452.59 341.03 50907.71 88888.00 2018-03-15 12:19:14.409 074 16452.58 341.06 50907.75 88888.00 2018-03-15 12:19:14.909 074 16452.62 341.07 50907.71 88888.00 2018-03-15 12:19:15.409 074 16452.64 341.06 50907.73 88888.00 2018-03-15 12:19:15.909 074 16452.64 341.13 50907.76 88888.00 2018-03-15 12:19:16.409 074 16452.64 341.08 50907.71 88888.00 2018-03-15 12:19:16.909 074 16452.64 341.05 50907.58 88888.00 2018-03-15 12:19:17.409 074 16452.64 341.07 50907.59 88888.00 2018-03-15 12:19:17.909 074 16452.59 341.09 50907.62 88888.00 2018-03-15 12:19:18.409 074 16452.63 341.10 50907.64 88888.00 2018-03-15 12:19:18.909 074 16452.64 341.16 50907.70 88888.00 2018-03-15 12:19:19.409 074 16452.63 341.20 50907.62 88888.00 2018-03-15 12:19:19.909 074 16452.64 341.22 50907.62 88888.00 2018-03-15 12:19:20.409 074 16452.62 341.18 50907.65 88888.00 2018-03-15 12:19:20.909 074 16452.57 341.17 50907.58 88888.00 2018-03-15 12:19:21.409 074 16452.63 341.16 50907.57 88888.00 2018-03-15 12:19:21.909 074 16452.63 341.17 50907.63 88888.00 2018-03-15 12:19:22.409 074 16452.59 341.22 50907.66 88888.00 2018-03-15 12:19:22.909 074 16452.62 341.23 50907.70 88888.00 2018-03-15 12:19:23.409 074 16452.62 341.24 50907.67 88888.00 2018-03-15 12:19:23.909 074 16452.60 341.23 50907.66 88888.00 2018-03-15 12:19:24.409 074 16452.63 341.22 50907.64 88888.00 2018-03-15 12:19:24.909 074 16452.58 341.23 50907.66 88888.00 2018-03-15 12:19:25.409 074 16452.57 341.23 50907.68 88888.00 2018-03-15 12:19:25.909 074 16452.64 341.22 50907.72 88888.00 2018-03-15 12:19:26.409 074 16452.63 341.18 50907.63 88888.00 2018-03-15 12:19:26.909 074 16452.64 341.16 50907.58 88888.00 2018-03-15 12:19:27.409 074 16452.64 341.16 50907.61 88888.00 2018-03-15 12:19:27.909 074 16452.60 341.15 50907.63 88888.00 2018-03-15 12:19:28.409 074 16452.58 341.20 50907.65 88888.00 2018-03-15 12:19:28.909 074 16452.59 341.20 50907.65 88888.00 2018-03-15 12:19:29.409 074 16452.63 341.17 50907.61 88888.00 2018-03-15 12:19:29.909 074 16452.63 341.13 50907.57 88888.00 2018-03-15 12:19:30.409 074 16452.60 341.13 50907.58 88888.00 2018-03-15 12:19:30.909 074 16452.57 341.17 50907.55 88888.00 2018-03-15 12:19:31.409 074 16452.57 341.18 50907.61 88888.00 2018-03-15 12:19:31.909 074 16452.60 341.19 50907.67 88888.00 2018-03-15 12:19:32.409 074 16452.60 341.17 50907.66 88888.00 2018-03-15 12:19:32.909 074 16452.58 341.16 50907.62 88888.00 2018-03-15 12:19:33.409 074 16452.54 341.15 50907.67 88888.00 2018-03-15 12:19:33.909 074 16452.55 341.18 50907.67 88888.00 2018-03-15 12:19:34.409 074 16452.53 341.22 50907.65 88888.00 2018-03-15 12:19:34.909 074 16452.57 341.23 50907.58 88888.00 2018-03-15 12:19:35.409 074 16452.58 341.18 50907.62 88888.00 2018-03-15 12:19:35.909 074 16452.51 341.15 50907.64 88888.00 2018-03-15 12:19:36.409 074 16452.55 341.15 50907.65 88888.00 2018-03-15 12:19:36.909 074 16452.55 341.15 50907.66 88888.00 2018-03-15 12:19:37.409 074 16452.56 341.11 50907.64 88888.00 2018-03-15 12:19:37.909 074 16452.55 341.08 50907.63 88888.00 2018-03-15 12:19:38.409 074 16452.55 341.10 50907.64 88888.00 2018-03-15 12:19:38.909 074 16452.56 341.17 50907.67 88888.00 2018-03-15 12:19:39.409 074 16452.57 341.13 50907.65 88888.00 2018-03-15 12:19:39.909 074 16452.56 341.08 50907.63 88888.00 2018-03-15 12:19:40.409 074 16452.59 341.09 50907.66 88888.00 2018-03-15 12:19:40.909 074 16452.59 341.03 50907.66 88888.00 2018-03-15 12:19:41.409 074 16452.58 341.01 50907.66 88888.00 2018-03-15 12:19:41.909 074 16452.54 341.03 50907.63 88888.00 2018-03-15 12:19:42.410 074 16452.50 341.02 50907.64 88888.00 2018-03-15 12:19:42.910 074 16452.51 340.99 50907.65 88888.00 2018-03-15 12:19:43.410 074 16452.53 340.99 50907.66 88888.00 2018-03-15 12:19:43.910 074 16452.51 340.96 50907.68 88888.00 2018-03-15 12:19:44.410 074 16452.50 340.93 50907.68 88888.00 2018-03-15 12:19:44.910 074 16452.53 340.91 50907.56 88888.00 2018-03-15 12:19:45.410 074 16452.57 340.92 50907.51 88888.00 2018-03-15 12:19:45.910 074 16452.55 340.92 50907.62 88888.00 2018-03-15 12:19:46.410 074 16452.53 340.92 50907.70 88888.00 2018-03-15 12:19:46.910 074 16452.53 340.94 50907.63 88888.00 2018-03-15 12:19:47.410 074 16452.54 340.93 50907.59 88888.00 2018-03-15 12:19:47.910 074 16452.54 340.91 50907.63 88888.00 2018-03-15 12:19:48.410 074 16452.58 340.89 50907.67 88888.00 2018-03-15 12:19:48.910 074 16452.60 340.90 50907.73 88888.00 2018-03-15 12:19:49.410 074 16452.62 340.82 50907.70 88888.00 2018-03-15 12:19:49.910 074 16452.64 340.78 50907.74 88888.00 2018-03-15 12:19:50.410 074 16452.63 340.79 50907.74 88888.00 2018-03-15 12:19:50.910 074 16452.64 340.80 50907.66 88888.00 2018-03-15 12:19:51.410 074 16452.62 340.80 50907.73 88888.00 2018-03-15 12:19:51.910 074 16452.63 340.80 50907.74 88888.00 2018-03-15 12:19:52.410 074 16452.60 340.80 50907.76 88888.00 2018-03-15 12:19:52.910 074 16452.63 340.80 50907.65 88888.00 2018-03-15 12:19:53.410 074 16452.57 340.74 50907.62 88888.00 2018-03-15 12:19:53.910 074 16452.50 340.72 50907.57 88888.00 2018-03-15 12:19:54.410 074 16452.48 340.75 50907.63 88888.00 2018-03-15 12:19:54.910 074 16452.51 340.82 50907.63 88888.00 2018-03-15 12:19:55.410 074 16452.55 340.82 50907.49 88888.00 2018-03-15 12:19:55.910 074 16452.55 340.80 50907.51 88888.00 2018-03-15 12:19:56.410 074 16452.56 340.83 50907.48 88888.00 2018-03-15 12:19:56.910 074 16452.49 340.82 50907.56 88888.00 2018-03-15 12:19:57.410 074 16452.53 340.84 50907.58 88888.00 2018-03-15 12:19:57.910 074 16452.49 340.87 50907.55 88888.00 2018-03-15 12:19:58.410 074 16452.47 340.88 50907.57 88888.00 2018-03-15 12:19:58.910 074 16452.48 340.81 50907.57 88888.00 2018-03-15 12:19:59.410 074 16452.50 340.75 50907.57 88888.00 2018-03-15 12:19:59.910 074 16452.53 340.78 50907.64 88888.00 2018-03-15 12:20:00.410 074 16452.55 340.82 50907.61 88888.00 2018-03-15 12:20:00.910 074 16452.58 340.80 50907.63 88888.00 2018-03-15 12:20:01.410 074 16452.60 340.79 50907.63 88888.00 2018-03-15 12:20:01.910 074 16452.60 340.78 50907.64 88888.00 2018-03-15 12:20:02.410 074 16452.66 340.76 50907.63 88888.00 2018-03-15 12:20:02.910 074 16452.72 340.74 50907.63 88888.00 2018-03-15 12:20:03.410 074 16452.71 340.71 50907.65 88888.00 2018-03-15 12:20:03.910 074 16452.67 340.74 50907.57 88888.00 2018-03-15 12:20:04.410 074 16452.72 340.72 50907.56 88888.00 2018-03-15 12:20:04.910 074 16452.70 340.72 50907.59 88888.00 2018-03-15 12:20:05.410 074 16452.71 340.71 50907.62 88888.00 2018-03-15 12:20:05.910 074 16452.71 340.70 50907.57 88888.00 2018-03-15 12:20:06.410 074 16452.71 340.71 50907.58 88888.00 2018-03-15 12:20:06.910 074 16452.73 340.65 50907.61 88888.00 2018-03-15 12:20:07.411 074 16452.76 340.71 50907.55 88888.00 2018-03-15 12:20:07.911 074 16452.77 340.78 50907.55 88888.00 2018-03-15 12:20:08.411 074 16452.75 340.72 50907.58 88888.00 2018-03-15 12:20:08.911 074 16452.79 340.66 50907.57 88888.00 2018-03-15 12:20:09.411 074 16452.82 340.65 50907.58 88888.00 2018-03-15 12:20:09.911 074 16452.82 340.62 50907.58 88888.00 2018-03-15 12:20:10.411 074 16452.85 340.66 50907.58 88888.00 2018-03-15 12:20:10.911 074 16452.84 340.74 50907.56 88888.00 2018-03-15 12:20:11.411 074 16452.86 340.72 50907.58 88888.00 2018-03-15 12:20:11.911 074 16452.86 340.74 50907.61 88888.00 2018-03-15 12:20:12.411 074 16452.86 340.78 50907.62 88888.00 2018-03-15 12:20:12.911 074 16452.84 340.71 50907.59 88888.00 2018-03-15 12:20:13.411 074 16452.84 340.71 50907.57 88888.00 2018-03-15 12:20:13.911 074 16452.80 340.65 50907.54 88888.00 2018-03-15 12:20:14.411 074 16452.84 340.58 50907.53 88888.00 2018-03-15 12:20:14.911 074 16452.84 340.61 50907.55 88888.00 2018-03-15 12:20:15.411 074 16452.84 340.64 50907.66 88888.00 2018-03-15 12:20:15.911 074 16452.85 340.74 50907.71 88888.00 2018-03-15 12:20:16.411 074 16452.84 340.76 50907.68 88888.00 2018-03-15 12:20:16.911 074 16452.86 340.72 50907.66 88888.00 2018-03-15 12:20:17.411 074 16452.88 340.73 50907.57 88888.00 2018-03-15 12:20:17.911 074 16452.89 340.73 50907.63 88888.00 2018-03-15 12:20:18.411 074 16452.92 340.74 50907.68 88888.00 2018-03-15 12:20:18.911 074 16452.95 340.79 50907.67 88888.00 2018-03-15 12:20:19.411 074 16452.94 340.74 50907.72 88888.00 2018-03-15 12:20:19.911 074 16452.95 340.74 50907.65 88888.00 2018-03-15 12:20:20.411 074 16452.93 340.79 50907.63 88888.00 2018-03-15 12:20:20.911 074 16452.95 340.84 50907.64 88888.00 2018-03-15 12:20:21.411 074 16452.97 340.85 50907.61 88888.00 2018-03-15 12:20:21.911 074 16453.03 340.87 50907.66 88888.00 2018-03-15 12:20:22.411 074 16452.98 340.91 50907.63 88888.00 2018-03-15 12:20:22.911 074 16453.01 340.89 50907.61 88888.00 2018-03-15 12:20:23.411 074 16453.06 340.89 50907.61 88888.00 2018-03-15 12:20:23.911 074 16453.06 340.85 50907.65 88888.00 2018-03-15 12:20:24.411 074 16453.08 340.89 50907.67 88888.00 2018-03-15 12:20:24.911 074 16453.04 340.85 50907.64 88888.00 2018-03-15 12:20:25.411 074 16453.02 340.85 50907.65 88888.00 2018-03-15 12:20:25.911 074 16453.02 340.85 50907.65 88888.00 2018-03-15 12:20:26.411 074 16453.06 340.82 50907.56 88888.00 2018-03-15 12:20:26.911 074 16453.03 340.78 50907.52 88888.00 2018-03-15 12:20:27.411 074 16453.03 340.74 50907.51 88888.00 2018-03-15 12:20:27.911 074 16453.03 340.70 50907.55 88888.00 2018-03-15 12:20:28.411 074 16453.02 340.70 50907.61 88888.00 2018-03-15 12:20:28.911 074 16453.00 340.66 50907.59 88888.00 2018-03-15 12:20:29.411 074 16453.04 340.65 50907.65 88888.00 2018-03-15 12:20:29.911 074 16453.08 340.65 50907.61 88888.00 2018-03-15 12:20:30.411 074 16453.04 340.62 50907.52 88888.00 2018-03-15 12:20:30.911 074 16453.00 340.63 50907.53 88888.00 2018-03-15 12:20:31.411 074 16452.99 340.67 50907.53 88888.00 2018-03-15 12:20:31.911 074 16453.01 340.68 50907.56 88888.00 2018-03-15 12:20:32.411 074 16453.03 340.62 50907.54 88888.00 2018-03-15 12:20:32.911 074 16453.04 340.61 50907.49 88888.00 2018-03-15 12:20:33.411 074 16453.06 340.63 50907.47 88888.00 2018-03-15 12:20:33.911 074 16453.03 340.71 50907.45 88888.00 2018-03-15 12:20:34.411 074 16453.03 340.72 50907.46 88888.00 2018-03-15 12:20:34.911 074 16453.04 340.71 50907.46 88888.00 2018-03-15 12:20:35.411 074 16453.03 340.70 50907.47 88888.00 2018-03-15 12:20:35.911 074 16453.06 340.70 50907.48 88888.00 2018-03-15 12:20:36.411 074 16453.06 340.74 50907.52 88888.00 2018-03-15 12:20:36.911 074 16453.03 340.80 50907.58 88888.00 2018-03-15 12:20:37.412 074 16453.06 340.81 50907.56 88888.00 2018-03-15 12:20:37.912 074 16453.09 340.85 50907.57 88888.00 2018-03-15 12:20:38.412 074 16453.12 340.92 50907.59 88888.00 2018-03-15 12:20:38.912 074 16453.11 340.88 50907.57 88888.00 2018-03-15 12:20:39.412 074 16453.17 340.85 50907.54 88888.00 2018-03-15 12:20:39.912 074 16453.15 340.81 50907.56 88888.00 2018-03-15 12:20:40.412 074 16453.14 340.82 50907.49 88888.00 2018-03-15 12:20:40.912 074 16453.16 340.82 50907.48 88888.00 2018-03-15 12:20:41.412 074 16453.11 340.87 50907.57 88888.00 2018-03-15 12:20:41.912 074 16453.14 340.84 50907.57 88888.00 2018-03-15 12:20:42.412 074 16453.19 340.87 50907.48 88888.00 2018-03-15 12:20:42.912 074 16453.17 340.84 50907.43 88888.00 2018-03-15 12:20:43.412 074 16453.15 340.74 50907.48 88888.00 2018-03-15 12:20:43.912 074 16453.18 340.72 50907.52 88888.00 2018-03-15 12:20:44.412 074 16453.19 340.68 50907.49 88888.00 2018-03-15 12:20:44.912 074 16453.19 340.65 50907.46 88888.00 2018-03-15 12:20:45.412 074 16453.18 340.62 50907.51 88888.00 2018-03-15 12:20:45.912 074 16453.16 340.62 50907.48 88888.00 2018-03-15 12:20:46.412 074 16453.17 340.56 50907.43 88888.00 2018-03-15 12:20:46.912 074 16453.17 340.46 50907.44 88888.00 2018-03-15 12:20:47.412 074 16453.23 340.41 50907.45 88888.00 2018-03-15 12:20:47.912 074 16453.25 340.40 50907.45 88888.00 2018-03-15 12:20:48.412 074 16453.28 340.39 50907.48 88888.00 2018-03-15 12:20:48.912 074 16453.27 340.40 50907.51 88888.00 2018-03-15 12:20:49.412 074 16453.27 340.44 50907.54 88888.00 2018-03-15 12:20:49.912 074 16453.26 340.40 50907.56 88888.00 2018-03-15 12:20:50.412 074 16453.27 340.33 50907.58 88888.00 2018-03-15 12:20:50.912 074 16453.27 340.32 50907.59 88888.00 2018-03-15 12:20:51.412 074 16453.27 340.28 50907.63 88888.00 2018-03-15 12:20:51.912 074 16453.26 340.29 50907.59 88888.00 2018-03-15 12:20:52.412 074 16453.25 340.30 50907.54 88888.00 2018-03-15 12:20:52.912 074 16453.30 340.28 50907.54 88888.00 2018-03-15 12:20:53.412 074 16453.33 340.26 50907.49 88888.00 2018-03-15 12:20:53.912 074 16453.29 340.22 50907.49 88888.00 2018-03-15 12:20:54.412 074 16453.29 340.22 50907.43 88888.00 2018-03-15 12:20:54.912 074 16453.34 340.22 50907.48 88888.00 2018-03-15 12:20:55.412 074 16453.30 340.22 50907.48 88888.00 2018-03-15 12:20:55.912 074 16453.35 340.22 50907.48 88888.00 2018-03-15 12:20:56.412 074 16453.36 340.24 50907.58 88888.00 2018-03-15 12:20:56.912 074 16453.36 340.24 50907.67 88888.00 2018-03-15 12:20:57.412 074 16453.36 340.23 50907.59 88888.00 2018-03-15 12:20:57.912 074 16453.38 340.22 50907.54 88888.00 2018-03-15 12:20:58.412 074 16453.39 340.19 50907.46 88888.00 2018-03-15 12:20:58.912 074 16453.43 340.18 50907.51 88888.00 2018-03-15 12:20:59.412 074 16453.43 340.16 50907.53 88888.00 2018-03-15 12:20:59.912 074 16453.38 340.11 50907.49 88888.00 2018-03-15 12:21:00.412 074 16453.38 340.10 50907.52 88888.00 2018-03-15 12:21:00.912 074 16453.39 340.10 50907.55 88888.00 2018-03-15 12:21:01.412 074 16453.37 340.06 50907.53 88888.00 2018-03-15 12:21:01.912 074 16453.34 340.03 50907.49 88888.00 2018-03-15 12:21:02.412 074 16453.30 340.03 50907.53 88888.00 2018-03-15 12:21:02.912 074 16453.28 340.03 50907.54 88888.00 2018-03-15 12:21:03.412 074 16453.30 340.01 50907.47 88888.00 2018-03-15 12:21:03.912 074 16453.29 339.96 50907.48 88888.00 2018-03-15 12:21:04.412 074 16453.26 340.02 50907.53 88888.00 2018-03-15 12:21:04.912 074 16453.24 340.05 50907.53 88888.00 2018-03-15 12:21:05.412 074 16453.19 340.03 50907.45 88888.00 2018-03-15 12:21:05.912 074 16453.23 339.97 50907.38 88888.00 2018-03-15 12:21:06.412 074 16453.20 339.93 50907.42 88888.00 2018-03-15 12:21:06.912 074 16453.18 339.94 50907.40 88888.00 2018-03-15 12:21:07.413 074 16453.18 339.93 50907.31 88888.00 2018-03-15 12:21:07.913 074 16453.14 339.91 50907.36 88888.00 2018-03-15 12:21:08.413 074 16453.10 339.91 50907.39 88888.00 2018-03-15 12:21:08.913 074 16453.09 339.94 50907.42 88888.00 2018-03-15 12:21:09.413 074 16453.04 339.88 50907.51 88888.00 2018-03-15 12:21:09.913 074 16453.04 339.87 50907.51 88888.00 2018-03-15 12:21:10.413 074 16453.08 339.89 50907.51 88888.00 2018-03-15 12:21:10.913 074 16453.06 339.89 50907.55 88888.00 2018-03-15 12:21:11.413 074 16453.06 339.83 50907.51 88888.00 2018-03-15 12:21:11.913 074 16453.03 339.79 50907.47 88888.00 2018-03-15 12:21:12.413 074 16453.01 339.81 50907.42 88888.00 2018-03-15 12:21:12.913 074 16453.01 339.79 50907.43 88888.00 2018-03-15 12:21:13.413 074 16453.00 339.83 50907.45 88888.00 2018-03-15 12:21:13.913 074 16453.00 339.86 50907.44 88888.00 2018-03-15 12:21:14.413 074 16452.98 339.89 50907.42 88888.00 2018-03-15 12:21:14.913 074 16452.90 339.89 50907.47 88888.00 2018-03-15 12:21:15.413 074 16452.85 339.89 50907.51 88888.00 2018-03-15 12:21:15.913 074 16452.82 339.87 50907.47 88888.00 2018-03-15 12:21:16.413 074 16452.82 339.86 50907.47 88888.00 2018-03-15 12:21:16.913 074 16452.86 339.87 50907.51 88888.00 2018-03-15 12:21:17.413 074 16452.86 339.91 50907.48 88888.00 2018-03-15 12:21:17.913 074 16452.84 340.00 50907.46 88888.00 2018-03-15 12:21:18.413 074 16452.84 340.01 50907.46 88888.00 2018-03-15 12:21:18.913 074 16452.83 340.00 50907.51 88888.00 2018-03-15 12:21:19.413 074 16452.88 340.03 50907.52 88888.00 2018-03-15 12:21:19.913 074 16452.80 340.03 50907.47 88888.00 2018-03-15 12:21:20.413 074 16452.75 340.02 50907.51 88888.00 2018-03-15 12:21:20.913 074 16452.71 340.07 50907.49 88888.00 2018-03-15 12:21:21.413 074 16452.73 340.05 50907.39 88888.00 2018-03-15 12:21:21.913 074 16452.71 340.05 50907.36 88888.00 2018-03-15 12:21:22.413 074 16452.68 340.10 50907.39 88888.00 2018-03-15 12:21:22.913 074 16452.72 340.16 50907.37 88888.00 2018-03-15 12:21:23.413 074 16452.67 340.16 50907.38 88888.00 2018-03-15 12:21:23.913 074 16452.65 340.16 50907.39 88888.00 2018-03-15 12:21:24.413 074 16452.66 340.16 50907.37 88888.00 2018-03-15 12:21:24.913 074 16452.66 340.16 50907.38 88888.00 2018-03-15 12:21:25.413 074 16452.66 340.13 50907.38 88888.00 2018-03-15 12:21:25.913 074 16452.64 340.22 50907.39 88888.00 2018-03-15 12:21:26.413 074 16452.59 340.26 50907.47 88888.00 2018-03-15 12:21:26.913 074 16452.55 340.22 50907.51 88888.00 2018-03-15 12:21:27.413 074 16452.56 340.21 50907.45 88888.00 2018-03-15 12:21:27.913 074 16452.53 340.22 50907.43 88888.00 2018-03-15 12:21:28.413 074 16452.51 340.21 50907.48 88888.00 2018-03-15 12:21:28.913 074 16452.50 340.26 50907.48 88888.00 2018-03-15 12:21:29.413 074 16452.55 340.28 50907.48 88888.00 2018-03-15 12:21:29.913 074 16452.53 340.27 50907.47 88888.00 2018-03-15 12:21:30.413 074 16452.46 340.28 50907.47 88888.00 2018-03-15 12:21:30.913 074 16452.50 340.30 50907.46 88888.00 2018-03-15 12:21:31.413 074 16452.54 340.31 50907.49 88888.00 2018-03-15 12:21:31.913 074 16452.51 340.32 50907.49 88888.00 2018-03-15 12:21:32.413 074 16452.53 340.39 50907.49 88888.00 2018-03-15 12:21:32.913 074 16452.55 340.45 50907.52 88888.00 2018-03-15 12:21:33.413 074 16452.50 340.45 50907.45 88888.00 2018-03-15 12:21:33.913 074 16452.47 340.47 50907.44 88888.00 2018-03-15 12:21:34.404 074 16452.48 340.46 50907.43 88888.00 2018-03-15 12:21:34.904 074 16452.47 340.46 50907.43 88888.00 2018-03-15 12:21:35.404 074 16452.49 340.47 50907.51 88888.00 2018-03-15 12:21:35.904 074 16452.53 340.54 50907.58 88888.00 2018-03-15 12:21:36.404 074 16452.53 340.57 50907.59 88888.00 2018-03-15 12:21:36.904 074 16452.54 340.62 50907.62 88888.00 2018-03-15 12:21:37.404 074 16452.53 340.61 50907.57 88888.00 2018-03-15 12:21:37.904 074 16452.48 340.66 50907.59 88888.00 2018-03-15 12:21:38.404 074 16452.50 340.67 50907.55 88888.00 2018-03-15 12:21:38.904 074 16452.49 340.62 50907.46 88888.00 2018-03-15 12:21:39.404 074 16452.47 340.65 50907.51 88888.00 2018-03-15 12:21:39.904 074 16452.50 340.67 50907.61 88888.00 2018-03-15 12:21:40.404 074 16452.47 340.63 50907.62 88888.00 2018-03-15 12:21:40.904 074 16452.47 340.59 50907.64 88888.00 2018-03-15 12:21:41.404 074 16452.49 340.64 50907.59 88888.00 2018-03-15 12:21:41.904 074 16452.47 340.65 50907.54 88888.00 2018-03-15 12:21:42.404 074 16452.49 340.62 50907.52 88888.00 2018-03-15 12:21:42.904 074 16452.47 340.63 50907.51 88888.00 2018-03-15 12:21:43.404 074 16452.47 340.64 50907.44 88888.00 2018-03-15 12:21:43.904 074 16452.42 340.61 50907.39 88888.00 2018-03-15 12:21:44.404 074 16452.44 340.61 50907.37 88888.00 2018-03-15 12:21:44.904 074 16452.46 340.64 50907.40 88888.00 2018-03-15 12:21:45.404 074 16452.45 340.67 50907.42 88888.00 2018-03-15 12:21:45.904 074 16452.41 340.64 50907.45 88888.00 2018-03-15 12:21:46.404 074 16452.45 340.65 50907.35 88888.00 2018-03-15 12:21:46.904 074 16452.40 340.64 50907.31 88888.00 2018-03-15 12:21:47.404 074 16452.44 340.65 50907.30 88888.00 2018-03-15 12:21:47.904 074 16452.46 340.70 50907.33 88888.00 2018-03-15 12:21:48.404 074 16452.48 340.70 50907.34 88888.00 2018-03-15 12:21:48.904 074 16452.49 340.70 50907.40 88888.00 2018-03-15 12:21:49.404 074 16452.47 340.68 50907.37 88888.00 2018-03-15 12:21:49.904 074 16452.45 340.66 50907.29 88888.00 2018-03-15 12:21:50.404 074 16452.48 340.64 50907.28 88888.00 2018-03-15 12:21:50.904 074 16452.46 340.64 50907.35 88888.00 2018-03-15 12:21:51.404 074 16452.46 340.63 50907.38 88888.00 2018-03-15 12:21:51.904 074 16452.46 340.64 50907.40 88888.00 2018-03-15 12:21:52.404 074 16452.49 340.63 50907.39 88888.00 2018-03-15 12:21:52.904 074 16452.50 340.59 50907.40 88888.00 2018-03-15 12:21:53.404 074 16452.46 340.57 50907.42 88888.00 2018-03-15 12:21:53.904 074 16452.50 340.57 50907.40 88888.00 2018-03-15 12:21:54.404 074 16452.53 340.58 50907.40 88888.00 2018-03-15 12:21:54.904 074 16452.54 340.54 50907.44 88888.00 2018-03-15 12:21:55.404 074 16452.56 340.57 50907.42 88888.00 2018-03-15 12:21:55.904 074 16452.55 340.55 50907.38 88888.00 2018-03-15 12:21:56.404 074 16452.57 340.59 50907.37 88888.00 2018-03-15 12:21:56.904 074 16452.56 340.59 50907.39 88888.00 2018-03-15 12:21:57.404 074 16452.55 340.61 50907.39 88888.00 2018-03-15 12:21:57.904 074 16452.53 340.54 50907.44 88888.00 2018-03-15 12:21:58.404 074 16452.49 340.55 50907.40 88888.00 2018-03-15 12:21:58.904 074 16452.53 340.50 50907.31 88888.00 2018-03-15 12:21:59.404 074 16452.53 340.47 50907.33 88888.00 2018-03-15 12:21:59.904 074 16452.51 340.47 50907.38 88888.00 2018-03-15 12:22:00.404 074 16452.54 340.48 50907.35 88888.00 2018-03-15 12:22:00.904 074 16452.55 340.48 50907.27 88888.00 2018-03-15 12:22:01.404 074 16452.55 340.49 50907.20 88888.00 2018-03-15 12:22:01.904 074 16452.55 340.47 50907.18 88888.00 2018-03-15 12:22:02.404 074 16452.55 340.46 50907.24 88888.00 2018-03-15 12:22:02.904 074 16452.53 340.46 50907.33 88888.00 2018-03-15 12:22:03.404 074 16452.50 340.48 50907.33 88888.00 2018-03-15 12:22:03.904 074 16452.54 340.48 50907.36 88888.00 2018-03-15 12:22:04.405 074 16452.54 340.49 50907.36 88888.00 2018-03-15 12:22:04.905 074 16452.48 340.55 50907.36 88888.00 2018-03-15 12:22:05.405 074 16452.51 340.62 50907.35 88888.00 2018-03-15 12:22:05.905 074 16452.48 340.62 50907.33 88888.00 2018-03-15 12:22:06.405 074 16452.46 340.59 50907.31 88888.00 2018-03-15 12:22:06.905 074 16452.46 340.64 50907.33 88888.00 2018-03-15 12:22:07.405 074 16452.44 340.65 50907.30 88888.00 2018-03-15 12:22:07.905 074 16452.42 340.62 50907.28 88888.00 2018-03-15 12:22:08.405 074 16452.46 340.64 50907.33 88888.00 2018-03-15 12:22:08.905 074 16452.47 340.70 50907.36 88888.00 2018-03-15 12:22:09.405 074 16452.47 340.73 50907.34 88888.00 2018-03-15 12:22:09.905 074 16452.44 340.72 50907.31 88888.00 2018-03-15 12:22:10.405 074 16452.39 340.68 50907.29 88888.00 2018-03-15 12:22:10.905 074 16452.38 340.70 50907.25 88888.00 2018-03-15 12:22:11.405 074 16452.37 340.80 50907.28 88888.00 2018-03-15 12:22:11.905 074 16452.37 340.83 50907.33 88888.00 2018-03-15 12:22:12.405 074 16452.32 340.80 50907.37 88888.00 2018-03-15 12:22:12.905 074 16452.31 340.80 50907.36 88888.00 2018-03-15 12:22:13.405 074 16452.31 340.87 50907.37 88888.00 2018-03-15 12:22:13.905 074 16452.29 340.91 50907.34 88888.00 2018-03-15 12:22:14.405 074 16452.30 340.92 50907.37 88888.00 2018-03-15 12:22:14.905 074 16452.39 340.94 50907.40 88888.00 2018-03-15 12:22:15.405 074 16452.39 340.97 50907.39 88888.00 2018-03-15 12:22:15.905 074 16452.37 340.90 50907.38 88888.00 2018-03-15 12:22:16.405 074 16452.37 340.94 50907.30 88888.00 2018-03-15 12:22:16.905 074 16452.32 340.94 50907.28 88888.00 2018-03-15 12:22:17.405 074 16452.29 340.97 50907.30 88888.00 2018-03-15 12:22:17.905 074 16452.28 341.01 50907.29 88888.00 2018-03-15 12:22:18.405 074 16452.29 341.01 50907.34 88888.00 2018-03-15 12:22:18.905 074 16452.28 340.98 50907.31 88888.00 2018-03-15 12:22:19.405 074 16452.29 340.94 50907.34 88888.00 2018-03-15 12:22:19.905 074 16452.29 340.97 50907.30 88888.00 2018-03-15 12:22:20.405 074 16452.27 340.97 50907.22 88888.00 2018-03-15 12:22:20.905 074 16452.28 340.91 50907.30 88888.00 2018-03-15 12:22:21.405 074 16452.26 340.88 50907.42 88888.00 2018-03-15 12:22:21.905 074 16452.27 340.88 50907.45 88888.00 2018-03-15 12:22:22.405 074 16452.24 340.90 50907.43 88888.00 2018-03-15 12:22:22.905 074 16452.24 340.83 50907.35 88888.00 2018-03-15 12:22:23.405 074 16452.23 340.82 50907.35 88888.00 2018-03-15 12:22:23.905 074 16452.28 340.89 50907.33 88888.00 2018-03-15 12:22:24.405 074 16452.29 340.90 50907.36 88888.00 2018-03-15 12:22:24.905 074 16452.29 340.87 50907.36 88888.00 2018-03-15 12:22:25.405 074 16452.27 340.84 50907.35 88888.00 2018-03-15 12:22:25.905 074 16452.24 340.79 50907.39 88888.00 2018-03-15 12:22:26.405 074 16452.24 340.75 50907.43 88888.00 2018-03-15 12:22:26.905 074 16452.22 340.75 50907.33 88888.00 2018-03-15 12:22:27.405 074 16452.24 340.76 50907.28 88888.00 2018-03-15 12:22:27.905 074 16452.21 340.74 50907.34 88888.00 2018-03-15 12:22:28.405 074 16452.21 340.71 50907.38 88888.00 2018-03-15 12:22:28.905 074 16452.19 340.71 50907.31 88888.00 2018-03-15 12:22:29.405 074 16452.21 340.71 50907.39 88888.00 2018-03-15 12:22:29.905 074 16452.21 340.72 50907.42 88888.00 2018-03-15 12:22:30.405 074 16452.14 340.70 50907.33 88888.00 2018-03-15 12:22:30.905 074 16452.11 340.64 50907.33 88888.00 2018-03-15 12:22:31.405 074 16452.12 340.64 50907.34 88888.00 2018-03-15 12:22:31.905 074 16452.14 340.65 50907.35 88888.00 2018-03-15 12:22:32.405 074 16452.10 340.63 50907.30 88888.00 2018-03-15 12:22:32.905 074 16452.07 340.61 50907.34 88888.00 2018-03-15 12:22:33.405 074 16452.09 340.59 50907.31 88888.00 2018-03-15 12:22:33.905 074 16452.07 340.56 50907.29 88888.00 2018-03-15 12:22:34.406 074 16452.06 340.54 50907.31 88888.00 2018-03-15 12:22:34.906 074 16452.02 340.50 50907.27 88888.00 2018-03-15 12:22:35.406 074 16452.00 340.47 50907.24 88888.00 2018-03-15 12:22:35.906 074 16451.98 340.50 50907.20 88888.00 2018-03-15 12:22:36.406 074 16451.97 340.54 50907.24 88888.00 2018-03-15 12:22:36.906 074 16451.92 340.49 50907.25 88888.00 2018-03-15 12:22:37.406 074 16451.89 340.53 50907.30 88888.00 2018-03-15 12:22:37.906 074 16451.87 340.55 50907.33 88888.00 2018-03-15 12:22:38.406 074 16451.87 340.55 50907.26 88888.00 2018-03-15 12:22:38.906 074 16451.83 340.58 50907.30 88888.00 2018-03-15 12:22:39.406 074 16451.80 340.61 50907.33 88888.00 2018-03-15 12:22:39.906 074 16451.83 340.65 50907.31 88888.00 2018-03-15 12:22:40.406 074 16451.78 340.63 50907.33 88888.00 2018-03-15 12:22:40.906 074 16451.73 340.62 50907.35 88888.00 2018-03-15 12:22:41.406 074 16451.69 340.62 50907.35 88888.00 2018-03-15 12:22:41.906 074 16451.65 340.61 50907.27 88888.00 2018-03-15 12:22:42.406 074 16451.63 340.61 50907.19 88888.00 2018-03-15 12:22:42.906 074 16451.61 340.63 50907.19 88888.00 2018-03-15 12:22:43.406 074 16451.57 340.68 50907.20 88888.00 2018-03-15 12:22:43.906 074 16451.51 340.75 50907.26 88888.00 2018-03-15 12:22:44.406 074 16451.49 340.76 50907.29 88888.00 2018-03-15 12:22:44.906 074 16451.50 340.79 50907.29 88888.00 2018-03-15 12:22:45.406 074 16451.48 340.80 50907.30 88888.00 2018-03-15 12:22:45.906 074 16451.42 340.78 50907.27 88888.00 2018-03-15 12:22:46.406 074 16451.35 340.84 50907.30 88888.00 2018-03-15 12:22:46.906 074 16451.33 340.87 50907.30 88888.00 2018-03-15 12:22:47.406 074 16451.32 340.89 50907.29 88888.00 2018-03-15 12:22:47.906 074 16451.26 340.94 50907.33 88888.00 2018-03-15 12:22:48.406 074 16451.29 340.91 50907.25 88888.00 2018-03-15 12:22:48.906 074 16451.24 340.89 50907.21 88888.00 2018-03-15 12:22:49.406 074 16451.19 340.91 50907.26 88888.00 2018-03-15 12:22:49.906 074 16451.18 340.97 50907.21 88888.00 2018-03-15 12:22:50.406 074 16451.18 340.94 50907.24 88888.00 2018-03-15 12:22:50.906 074 16451.21 340.91 50907.27 88888.00 2018-03-15 12:22:51.406 074 16451.19 341.00 50907.29 88888.00 2018-03-15 12:22:51.906 074 16451.19 340.98 50907.35 88888.00 2018-03-15 12:22:52.406 074 16451.17 340.96 50907.43 88888.00 2018-03-15 12:22:52.906 074 16451.16 340.96 50907.38 88888.00 2018-03-15 12:22:53.406 074 16451.14 340.92 50907.35 88888.00 2018-03-15 12:22:53.906 074 16451.15 341.01 50907.35 88888.00 2018-03-15 12:22:54.406 074 16451.15 341.02 50907.31 88888.00 2018-03-15 12:22:54.906 074 16451.13 340.94 50907.27 88888.00 2018-03-15 12:22:55.406 074 16451.12 340.92 50907.29 88888.00 2018-03-15 12:22:55.906 074 16451.14 340.97 50907.30 88888.00 2018-03-15 12:22:56.406 074 16451.15 340.97 50907.30 88888.00 2018-03-15 12:22:56.906 074 16451.17 340.91 50907.28 88888.00 2018-03-15 12:22:57.406 074 16451.21 340.83 50907.29 88888.00 2018-03-15 12:22:57.906 074 16451.22 340.88 50907.34 88888.00 2018-03-15 12:22:58.406 074 16451.22 340.85 50907.28 88888.00 2018-03-15 12:22:58.906 074 16451.23 340.79 50907.26 88888.00 2018-03-15 12:22:59.406 074 16451.27 340.80 50907.29 88888.00 2018-03-15 12:22:59.906 074 16451.30 340.76 50907.21 88888.00 2018-03-15 12:23:00.406 074 16451.35 340.75 50907.30 88888.00 2018-03-15 12:23:00.906 074 16451.35 340.73 50907.33 88888.00 2018-03-15 12:23:01.406 074 16451.38 340.72 50907.30 88888.00 2018-03-15 12:23:01.906 074 16451.40 340.68 50907.36 88888.00 2018-03-15 12:23:02.406 074 16451.45 340.67 50907.38 88888.00 2018-03-15 12:23:02.906 074 16451.43 340.67 50907.31 88888.00 2018-03-15 12:23:03.406 074 16451.44 340.62 50907.31 88888.00 2018-03-15 12:23:03.906 074 16451.51 340.58 50907.34 88888.00 2018-03-15 12:23:04.407 074 16451.58 340.57 50907.30 88888.00 2018-03-15 12:23:04.907 074 16451.60 340.57 50907.30 88888.00 2018-03-15 12:23:05.407 074 16451.66 340.52 50907.38 88888.00 2018-03-15 12:23:05.907 074 16451.70 340.46 50907.37 88888.00 2018-03-15 12:23:06.407 074 16451.70 340.44 50907.43 88888.00 2018-03-15 12:23:06.907 074 16451.74 340.39 50907.42 88888.00 2018-03-15 12:23:07.407 074 16451.75 340.33 50907.43 88888.00 2018-03-15 12:23:07.907 074 16451.80 340.30 50907.42 88888.00 2018-03-15 12:23:08.407 074 16451.85 340.32 50907.42 88888.00 2018-03-15 12:23:08.907 074 16451.92 340.28 50907.35 88888.00 2018-03-15 12:23:09.407 074 16451.94 340.31 50907.38 88888.00 2018-03-15 12:23:09.907 074 16452.01 340.27 50907.38 88888.00 2018-03-15 12:23:10.407 074 16452.05 340.23 50907.30 88888.00 2018-03-15 12:23:10.907 074 16452.03 340.18 50907.34 88888.00 2018-03-15 12:23:11.407 074 16452.04 340.12 50907.30 88888.00 2018-03-15 12:23:11.907 074 16452.10 340.10 50907.27 88888.00 2018-03-15 12:23:12.407 074 16452.09 340.07 50907.33 88888.00 2018-03-15 12:23:12.907 074 16452.05 340.07 50907.30 88888.00 2018-03-15 12:23:13.407 074 16452.06 340.06 50907.30 88888.00 2018-03-15 12:23:13.907 074 16452.06 340.03 50907.29 88888.00 2018-03-15 12:23:14.407 074 16452.09 340.02 50907.28 88888.00 2018-03-15 12:23:14.907 074 16452.04 340.04 50907.18 88888.00 2018-03-15 12:23:15.407 074 16452.02 339.98 50907.17 88888.00 2018-03-15 12:23:15.907 074 16452.09 339.96 50907.17 88888.00 2018-03-15 12:23:16.407 074 16452.11 339.95 50907.18 88888.00 2018-03-15 12:23:16.907 074 16452.10 339.94 50907.24 88888.00 2018-03-15 12:23:17.407 074 16452.10 339.92 50907.28 88888.00 2018-03-15 12:23:17.907 074 16452.12 339.93 50907.31 88888.00 2018-03-15 12:23:18.407 074 16452.13 339.93 50907.26 88888.00 2018-03-15 12:23:18.907 074 16452.14 339.87 50907.16 88888.00 2018-03-15 12:23:19.407 074 16452.13 339.86 50907.15 88888.00 2018-03-15 12:23:19.907 074 16452.16 339.84 50907.20 88888.00 2018-03-15 12:23:20.407 074 16452.19 339.85 50907.20 88888.00 2018-03-15 12:23:20.907 074 16452.20 339.84 50907.24 88888.00 2018-03-15 12:23:21.407 074 16452.24 339.77 50907.25 88888.00 2018-03-15 12:23:21.907 074 16452.28 339.76 50907.26 88888.00 2018-03-15 12:23:22.407 074 16452.32 339.75 50907.27 88888.00 2018-03-15 12:23:22.907 074 16452.31 339.72 50907.21 88888.00 2018-03-15 12:23:23.407 074 16452.28 339.77 50907.22 88888.00 2018-03-15 12:23:23.907 074 16452.24 339.74 50907.21 88888.00 2018-03-15 12:23:24.407 074 16452.27 339.74 50907.22 88888.00 2018-03-15 12:23:24.907 074 16452.26 339.74 50907.21 88888.00 2018-03-15 12:23:25.407 074 16452.28 339.71 50907.25 88888.00 2018-03-15 12:23:25.907 074 16452.27 339.70 50907.24 88888.00 2018-03-15 12:23:26.407 074 16452.31 339.76 50907.21 88888.00 2018-03-15 12:23:26.907 074 16452.31 339.76 50907.15 88888.00 2018-03-15 12:23:27.407 074 16452.23 339.79 50907.16 88888.00 2018-03-15 12:23:27.907 074 16452.18 339.84 50907.21 88888.00 2018-03-15 12:23:28.407 074 16452.20 339.83 50907.20 88888.00 2018-03-15 12:23:28.907 074 16452.22 339.76 50907.21 88888.00 2018-03-15 12:23:29.407 074 16452.19 339.80 50907.12 88888.00 2018-03-15 12:23:29.907 074 16452.13 339.89 50907.12 88888.00 2018-03-15 12:23:30.407 074 16452.09 339.94 50907.10 88888.00 2018-03-15 12:23:30.907 074 16452.07 339.96 50907.10 88888.00 2018-03-15 12:23:31.407 074 16452.07 340.02 50907.15 88888.00 2018-03-15 12:23:31.907 074 16452.04 340.01 50907.18 88888.00 2018-03-15 12:23:32.407 074 16452.02 340.07 50907.16 88888.00 2018-03-15 12:23:32.907 074 16451.97 340.10 50907.17 88888.00 2018-03-15 12:23:33.407 074 16451.96 340.16 50907.11 88888.00 2018-03-15 12:23:33.907 074 16451.95 340.24 50907.09 88888.00 2018-03-15 12:23:34.408 074 16451.95 340.24 50907.07 88888.00 2018-03-15 12:23:34.908 074 16451.92 340.27 50907.03 88888.00 2018-03-15 12:23:35.408 074 16451.92 340.36 50907.01 88888.00 2018-03-15 12:23:35.908 074 16451.93 340.44 50907.09 88888.00 2018-03-15 12:23:36.408 074 16451.94 340.46 50907.17 88888.00 2018-03-15 12:23:36.908 074 16451.95 340.44 50907.18 88888.00 2018-03-15 12:23:37.408 074 16451.94 340.50 50907.13 88888.00 2018-03-15 12:23:37.908 074 16451.91 340.52 50907.12 88888.00 2018-03-15 12:23:38.408 074 16451.87 340.54 50907.17 88888.00 2018-03-15 12:23:38.908 074 16451.89 340.56 50907.15 88888.00 2018-03-15 12:23:39.408 074 16451.85 340.58 50907.16 88888.00 2018-03-15 12:23:39.908 074 16451.83 340.67 50907.13 88888.00 2018-03-15 12:23:40.408 074 16451.85 340.70 50907.08 88888.00 2018-03-15 12:23:40.908 074 16451.78 340.72 50907.10 88888.00 2018-03-15 12:23:41.408 074 16451.77 340.78 50907.08 88888.00 2018-03-15 12:23:41.908 074 16451.76 340.79 50907.11 88888.00 2018-03-15 12:23:42.408 074 16451.77 340.75 50907.17 88888.00 2018-03-15 12:23:42.908 074 16451.77 340.79 50907.10 88888.00 2018-03-15 12:23:43.408 074 16451.74 340.84 50907.05 88888.00 2018-03-15 12:23:43.908 074 16451.74 340.87 50907.06 88888.00 2018-03-15 12:23:44.408 074 16451.75 340.79 50907.11 88888.00 2018-03-15 12:23:44.908 074 16451.74 340.79 50907.09 88888.00 2018-03-15 12:23:45.408 074 16451.74 340.83 50907.07 88888.00 2018-03-15 12:23:45.908 074 16451.73 340.90 50907.08 88888.00 2018-03-15 12:23:46.408 074 16451.71 340.99 50907.10 88888.00 2018-03-15 12:23:46.908 074 16451.68 341.00 50907.09 88888.00 2018-03-15 12:23:47.408 074 16451.67 341.03 50907.09 88888.00 2018-03-15 12:23:47.908 074 16451.65 341.08 50907.05 88888.00 2018-03-15 12:23:48.408 074 16451.63 341.13 50907.06 88888.00 2018-03-15 12:23:48.908 074 16451.66 341.17 50907.06 88888.00 2018-03-15 12:23:49.408 074 16451.61 341.16 50907.11 88888.00 2018-03-15 12:23:49.908 074 16451.61 341.23 50907.12 88888.00 2018-03-15 12:23:50.408 074 16451.58 341.31 50907.12 88888.00 2018-03-15 12:23:50.908 074 16451.59 341.34 50907.16 88888.00 2018-03-15 12:23:51.408 074 16451.61 341.42 50907.13 88888.00 2018-03-15 12:23:51.908 074 16451.60 341.48 50907.10 88888.00 2018-03-15 12:23:52.408 074 16451.60 341.49 50907.12 88888.00 2018-03-15 12:23:52.908 074 16451.61 341.45 50907.06 88888.00 2018-03-15 12:23:53.408 074 16451.61 341.51 50907.08 88888.00 2018-03-15 12:23:53.908 074 16451.62 341.59 50907.15 88888.00 2018-03-15 12:23:54.408 074 16451.65 341.60 50907.17 88888.00 2018-03-15 12:23:54.908 074 16451.65 341.67 50907.15 88888.00 2018-03-15 12:23:55.408 074 16451.65 341.70 50907.18 88888.00 2018-03-15 12:23:55.908 074 16451.68 341.63 50907.19 88888.00 2018-03-15 12:23:56.408 074 16451.63 341.66 50907.19 88888.00 2018-03-15 12:23:56.908 074 16451.61 341.69 50907.13 88888.00 2018-03-15 12:23:57.408 074 16451.63 341.74 50907.11 88888.00 2018-03-15 12:23:57.908 074 16451.70 341.75 50907.16 88888.00 2018-03-15 12:23:58.408 074 16451.73 341.72 50907.20 88888.00 2018-03-15 12:23:58.908 074 16451.74 341.71 50907.16 88888.00 2018-03-15 12:23:59.409 074 16451.75 341.76 50907.16 88888.00 2018-03-15 12:23:59.909 074 16451.76 341.70 50907.18 88888.00 2018-03-15 12:24:00.409 074 16451.76 341.70 50907.20 88888.00 2018-03-15 12:24:00.909 074 16451.83 341.66 50907.22 88888.00 2018-03-15 12:24:01.409 074 16451.84 341.60 50907.21 88888.00 2018-03-15 12:24:01.909 074 16451.91 341.60 50907.18 88888.00 2018-03-15 12:24:02.409 074 16451.89 341.55 50907.24 88888.00 2018-03-15 12:24:02.909 074 16451.89 341.53 50907.24 88888.00 2018-03-15 12:24:03.409 074 16451.96 341.51 50907.17 88888.00 2018-03-15 12:24:03.909 074 16452.01 341.50 50907.20 88888.00 2018-03-15 12:24:04.409 074 16452.02 341.50 50907.25 88888.00 2018-03-15 12:24:04.909 074 16452.09 341.43 50907.27 88888.00 2018-03-15 12:24:05.409 074 16452.11 341.34 50907.30 88888.00 2018-03-15 12:24:05.909 074 16452.16 341.31 50907.25 88888.00 2018-03-15 12:24:06.409 074 16452.19 341.28 50907.16 88888.00 2018-03-15 12:24:06.909 074 16452.20 341.31 50907.13 88888.00 2018-03-15 12:24:07.409 074 16452.24 341.24 50907.16 88888.00 2018-03-15 12:24:07.909 074 16452.27 341.15 50907.21 88888.00 2018-03-15 12:24:08.409 074 16452.24 341.10 50907.26 88888.00 2018-03-15 12:24:08.909 074 16452.29 341.10 50907.24 88888.00 2018-03-15 12:24:09.409 074 16452.33 341.10 50907.21 88888.00 2018-03-15 12:24:09.909 074 16452.36 341.05 50907.19 88888.00 2018-03-15 12:24:10.409 074 16452.37 341.00 50907.17 88888.00 2018-03-15 12:24:10.909 074 16452.38 340.97 50907.20 88888.00 2018-03-15 12:24:11.409 074 16452.37 340.94 50907.18 88888.00 2018-03-15 12:24:11.909 074 16452.41 340.96 50907.16 88888.00 2018-03-15 12:24:12.409 074 16452.44 340.93 50907.08 88888.00 2018-03-15 12:24:12.909 074 16452.47 340.88 50907.06 88888.00 2018-03-15 12:24:13.409 074 16452.49 340.81 50907.09 88888.00 2018-03-15 12:24:13.909 074 16452.48 340.72 50907.12 88888.00 2018-03-15 12:24:14.409 074 16452.53 340.70 50907.11 88888.00 2018-03-15 12:24:14.909 074 16452.49 340.68 50907.13 88888.00 2018-03-15 12:24:15.409 074 16452.55 340.64 50907.17 88888.00 2018-03-15 12:24:15.909 074 16452.57 340.61 50907.20 88888.00 2018-03-15 12:24:16.409 074 16452.64 340.56 50907.20 88888.00 2018-03-15 12:24:16.909 074 16452.63 340.53 50907.13 88888.00 2018-03-15 12:24:17.409 074 16452.64 340.53 50907.12 88888.00 2018-03-15 12:24:17.909 074 16452.72 340.46 50907.07 88888.00 2018-03-15 12:24:18.409 074 16452.74 340.44 50907.06 88888.00 2018-03-15 12:24:18.909 074 16452.72 340.40 50907.03 88888.00 2018-03-15 12:24:19.409 074 16452.73 340.38 50907.08 88888.00 2018-03-15 12:24:19.909 074 16452.68 340.31 50907.00 88888.00 2018-03-15 12:24:20.409 074 16452.68 340.26 50907.08 88888.00 2018-03-15 12:24:20.909 074 16452.73 340.19 50907.05 88888.00 2018-03-15 12:24:21.409 074 16452.68 340.13 50907.01 88888.00 2018-03-15 12:24:21.909 074 16452.72 340.10 50907.09 88888.00 2018-03-15 12:24:22.409 074 16452.73 340.10 50907.09 88888.00 2018-03-15 12:24:22.909 074 16452.73 340.07 50907.07 88888.00 2018-03-15 12:24:23.409 074 16452.73 340.06 50907.03 88888.00 2018-03-15 12:24:23.909 074 16452.73 340.00 50907.03 88888.00 2018-03-15 12:24:24.409 074 16452.73 339.93 50907.02 88888.00 2018-03-15 12:24:24.909 074 16452.76 339.91 50906.96 88888.00 2018-03-15 12:24:25.409 074 16452.74 339.88 50907.00 88888.00 2018-03-15 12:24:25.909 074 16452.74 339.86 50907.02 88888.00 2018-03-15 12:24:26.409 074 16452.74 339.84 50907.02 88888.00 2018-03-15 12:24:26.909 074 16452.74 339.83 50907.03 88888.00 2018-03-15 12:24:27.409 074 16452.76 339.78 50907.03 88888.00 2018-03-15 12:24:27.909 074 16452.75 339.72 50907.05 88888.00 2018-03-15 12:24:28.409 074 16452.77 339.67 50907.10 88888.00 2018-03-15 12:24:28.909 074 16452.80 339.69 50907.11 88888.00 2018-03-15 12:24:29.410 074 16452.81 339.71 50907.09 88888.00 2018-03-15 12:24:29.910 074 16452.79 339.76 50907.01 88888.00 2018-03-15 12:24:30.410 074 16452.79 339.72 50906.98 88888.00 2018-03-15 12:24:30.910 074 16452.80 339.66 50907.02 88888.00 2018-03-15 12:24:31.410 074 16452.76 339.62 50907.08 88888.00 2018-03-15 12:24:31.910 074 16452.75 339.66 50907.03 88888.00 2018-03-15 12:24:32.410 074 16452.77 339.65 50907.00 88888.00 2018-03-15 12:24:32.910 074 16452.80 339.66 50906.97 88888.00 2018-03-15 12:24:33.410 074 16452.77 339.70 50907.03 88888.00 2018-03-15 12:24:33.910 074 16452.76 339.72 50907.06 88888.00 2018-03-15 12:24:34.410 074 16452.76 339.68 50907.08 88888.00 2018-03-15 12:24:34.910 074 16452.74 339.71 50907.02 88888.00 2018-03-15 12:24:35.410 074 16452.71 339.75 50907.02 88888.00 2018-03-15 12:24:35.910 074 16452.72 339.76 50907.05 88888.00 2018-03-15 12:24:36.410 074 16452.70 339.79 50907.07 88888.00 2018-03-15 12:24:36.910 074 16452.68 339.84 50907.01 88888.00 2018-03-15 12:24:37.410 074 16452.64 339.77 50907.02 88888.00 2018-03-15 12:24:37.910 074 16452.64 339.75 50907.05 88888.00 2018-03-15 12:24:38.410 074 16452.57 339.80 50907.08 88888.00 2018-03-15 12:24:38.910 074 16452.60 339.85 50907.05 88888.00 2018-03-15 12:24:39.410 074 16452.62 339.85 50907.01 88888.00 2018-03-15 12:24:39.910 074 16452.58 339.88 50906.99 88888.00 2018-03-15 12:24:40.410 074 16452.57 339.92 50907.01 88888.00 2018-03-15 12:24:40.910 074 16452.54 339.89 50907.05 88888.00 2018-03-15 12:24:41.410 074 16452.47 339.91 50907.02 88888.00 2018-03-15 12:24:41.910 074 16452.51 339.92 50907.01 88888.00 2018-03-15 12:24:42.410 074 16452.57 339.93 50907.01 88888.00 2018-03-15 12:24:42.910 074 16452.54 339.93 50906.96 88888.00 2018-03-15 12:24:43.410 074 16452.50 339.88 50906.94 88888.00 2018-03-15 12:24:43.910 074 16452.49 339.91 50906.96 88888.00 2018-03-15 12:24:44.410 074 16452.49 339.92 50906.97 88888.00 2018-03-15 12:24:44.910 074 16452.47 339.93 50906.97 88888.00 2018-03-15 12:24:45.410 074 16452.47 339.92 50906.85 88888.00 2018-03-15 12:24:45.910 074 16452.46 339.89 50906.93 88888.00 2018-03-15 12:24:46.410 074 16452.44 339.88 50906.91 88888.00 2018-03-15 12:24:46.910 074 16452.46 339.96 50906.93 88888.00 2018-03-15 12:24:47.410 074 16452.45 339.95 50906.94 88888.00 2018-03-15 12:24:47.910 074 16452.46 339.96 50907.00 88888.00 2018-03-15 12:24:48.410 074 16452.40 340.02 50907.07 88888.00 2018-03-15 12:24:48.910 074 16452.40 340.03 50907.06 88888.00 2018-03-15 12:24:49.410 074 16452.41 339.98 50907.06 88888.00 2018-03-15 12:24:49.910 074 16452.38 339.97 50907.08 88888.00 2018-03-15 12:24:50.410 074 16452.37 339.98 50907.08 88888.00 2018-03-15 12:24:50.910 074 16452.36 340.00 50907.06 88888.00 2018-03-15 12:24:51.410 074 16452.32 339.98 50907.06 88888.00 2018-03-15 12:24:51.910 074 16452.29 340.00 50907.00 88888.00 2018-03-15 12:24:52.410 074 16452.30 340.03 50907.02 88888.00 2018-03-15 12:24:52.910 074 16452.35 340.04 50907.03 88888.00 2018-03-15 12:24:53.410 074 16452.31 340.09 50907.02 88888.00 2018-03-15 12:24:53.910 074 16452.29 340.07 50907.02 88888.00 2018-03-15 12:24:54.410 074 16452.26 340.05 50907.03 88888.00 2018-03-15 12:24:54.910 074 16452.19 340.11 50907.03 88888.00 2018-03-15 12:24:55.410 074 16452.23 340.15 50907.03 88888.00 2018-03-15 12:24:55.910 074 16452.27 340.22 50907.08 88888.00 2018-03-15 12:24:56.410 074 16452.26 340.19 50907.07 88888.00 2018-03-15 12:24:56.910 074 16452.24 340.15 50907.05 88888.00 2018-03-15 12:24:57.410 074 16452.20 340.15 50907.08 88888.00 2018-03-15 12:24:57.910 074 16452.22 340.20 50907.08 88888.00 2018-03-15 12:24:58.410 074 16452.21 340.21 50907.10 88888.00 2018-03-15 12:24:58.910 074 16452.16 340.28 50907.10 88888.00 2018-03-15 12:24:59.411 074 16452.15 340.29 50907.06 88888.00 2018-03-15 12:24:59.911 074 16452.19 340.29 50907.10 88888.00 2018-03-15 12:25:00.411 074 16452.19 340.27 50907.11 88888.00 2018-03-15 12:25:00.911 074 16452.19 340.26 50907.12 88888.00 2018-03-15 12:25:01.411 074 16452.18 340.26 50907.13 88888.00 2018-03-15 12:25:01.911 074 16452.18 340.28 50907.11 88888.00 2018-03-15 12:25:02.411 074 16452.22 340.24 50907.12 88888.00 2018-03-15 12:25:02.911 074 16452.19 340.22 50907.09 88888.00 2018-03-15 12:25:03.411 074 16452.13 340.20 50907.07 88888.00 2018-03-15 12:25:03.911 074 16452.15 340.22 50907.09 88888.00 2018-03-15 12:25:04.411 074 16452.13 340.27 50907.10 88888.00 2018-03-15 12:25:04.911 074 16452.11 340.23 50907.12 88888.00 2018-03-15 12:25:05.411 074 16452.11 340.20 50907.08 88888.00 2018-03-15 12:25:05.911 074 16452.14 340.20 50907.06 88888.00 2018-03-15 12:25:06.411 074 16452.11 340.16 50907.03 88888.00 2018-03-15 12:25:06.911 074 16452.13 340.19 50907.03 88888.00 2018-03-15 12:25:07.411 074 16452.18 340.20 50907.03 88888.00 2018-03-15 12:25:07.911 074 16452.14 340.19 50907.06 88888.00 2018-03-15 12:25:08.411 074 16452.15 340.20 50907.02 88888.00 2018-03-15 12:25:08.911 074 16452.12 340.22 50907.10 88888.00 2018-03-15 12:25:09.411 074 16452.12 340.13 50907.07 88888.00 2018-03-15 12:25:09.911 074 16452.12 340.15 50906.97 88888.00 2018-03-15 12:25:10.411 074 16452.11 340.21 50906.98 88888.00 2018-03-15 12:25:10.911 074 16452.11 340.23 50907.02 88888.00 2018-03-15 12:25:11.411 074 16452.10 340.23 50907.03 88888.00 2018-03-15 12:25:11.911 074 16452.09 340.23 50907.05 88888.00 2018-03-15 12:25:12.411 074 16452.05 340.21 50907.03 88888.00 2018-03-15 12:25:12.911 074 16452.05 340.21 50907.05 88888.00 2018-03-15 12:25:13.411 074 16452.06 340.19 50907.08 88888.00 2018-03-15 12:25:13.911 074 16452.09 340.20 50907.03 88888.00 2018-03-15 12:25:14.411 074 16452.06 340.24 50907.01 88888.00 2018-03-15 12:25:14.911 074 16452.10 340.18 50907.05 88888.00 2018-03-15 12:25:15.411 074 16452.10 340.21 50907.00 88888.00 2018-03-15 12:25:15.911 074 16452.05 340.28 50907.01 88888.00 2018-03-15 12:25:16.411 074 16452.03 340.23 50907.01 88888.00 2018-03-15 12:25:16.911 074 16452.03 340.21 50907.05 88888.00 2018-03-15 12:25:17.411 074 16452.03 340.22 50907.03 88888.00 2018-03-15 12:25:17.911 074 16452.06 340.19 50907.06 88888.00 2018-03-15 12:25:18.411 074 16452.09 340.21 50907.03 88888.00 2018-03-15 12:25:18.911 074 16452.09 340.21 50907.03 88888.00 2018-03-15 12:25:19.411 074 16452.13 340.16 50907.06 88888.00 2018-03-15 12:25:19.911 074 16452.11 340.20 50907.07 88888.00 2018-03-15 12:25:20.411 074 16452.04 340.27 50907.03 88888.00 2018-03-15 12:25:20.911 074 16452.03 340.30 50907.02 88888.00 2018-03-15 12:25:21.411 074 16452.04 340.33 50907.02 88888.00 2018-03-15 12:25:21.911 074 16452.04 340.37 50907.07 88888.00 2018-03-15 12:25:22.411 074 16452.07 340.38 50907.07 88888.00 2018-03-15 12:25:22.911 074 16452.10 340.35 50907.03 88888.00 2018-03-15 12:25:23.411 074 16452.10 340.33 50907.07 88888.00 2018-03-15 12:25:23.911 074 16452.11 340.29 50907.07 88888.00 2018-03-15 12:25:24.411 074 16452.14 340.29 50907.06 88888.00 2018-03-15 12:25:24.911 074 16452.13 340.28 50907.05 88888.00 2018-03-15 12:25:25.411 074 16452.10 340.29 50907.05 88888.00 2018-03-15 12:25:25.911 074 16452.12 340.35 50907.06 88888.00 2018-03-15 12:25:26.411 074 16452.12 340.28 50907.00 88888.00 2018-03-15 12:25:26.911 074 16452.15 340.27 50906.98 88888.00 2018-03-15 12:25:27.411 074 16452.18 340.24 50906.97 88888.00 2018-03-15 12:25:27.911 074 16452.20 340.23 50906.98 88888.00 2018-03-15 12:25:28.411 074 16452.22 340.26 50906.99 88888.00 2018-03-15 12:25:28.911 074 16452.21 340.24 50907.02 88888.00 2018-03-15 12:25:29.412 074 16452.21 340.30 50907.03 88888.00 2018-03-15 12:25:29.912 074 16452.19 340.31 50906.96 88888.00 2018-03-15 12:25:30.412 074 16452.19 340.29 50906.96 88888.00 2018-03-15 12:25:30.912 074 16452.20 340.27 50906.94 88888.00 2018-03-15 12:25:31.412 074 16452.21 340.30 50906.97 88888.00 2018-03-15 12:25:31.912 074 16452.22 340.27 50906.98 88888.00 2018-03-15 12:25:32.412 074 16452.27 340.30 50906.98 88888.00 2018-03-15 12:25:32.912 074 16452.32 340.29 50907.00 88888.00 2018-03-15 12:25:33.412 074 16452.28 340.28 50907.01 88888.00 2018-03-15 12:25:33.912 074 16452.28 340.29 50907.03 88888.00 2018-03-15 12:25:34.412 074 16452.35 340.30 50906.99 88888.00 2018-03-15 12:25:34.912 074 16452.38 340.31 50906.97 88888.00 2018-03-15 12:25:35.412 074 16452.39 340.35 50907.03 88888.00 2018-03-15 12:25:35.912 074 16452.37 340.31 50907.09 88888.00 2018-03-15 12:25:36.412 074 16452.38 340.27 50907.07 88888.00 2018-03-15 12:25:36.912 074 16452.47 340.29 50907.06 88888.00 2018-03-15 12:25:37.412 074 16452.54 340.28 50907.05 88888.00 2018-03-15 12:25:37.912 074 16452.53 340.26 50907.07 88888.00 2018-03-15 12:25:38.412 074 16452.55 340.29 50907.02 88888.00 2018-03-15 12:25:38.912 074 16452.57 340.29 50906.98 88888.00 2018-03-15 12:25:39.412 074 16452.57 340.30 50907.07 88888.00 2018-03-15 12:25:39.912 074 16452.62 340.28 50907.08 88888.00 2018-03-15 12:25:40.412 074 16452.59 340.26 50907.06 88888.00 2018-03-15 12:25:40.912 074 16452.59 340.26 50907.05 88888.00 2018-03-15 12:25:41.412 074 16452.64 340.19 50907.03 88888.00 2018-03-15 12:25:41.912 074 16452.64 340.15 50907.08 88888.00 2018-03-15 12:25:42.412 074 16452.65 340.20 50907.07 88888.00 2018-03-15 12:25:42.912 074 16452.70 340.23 50907.06 88888.00 2018-03-15 12:25:43.412 074 16452.74 340.20 50907.08 88888.00 2018-03-15 12:25:43.912 074 16452.73 340.21 50907.09 88888.00 2018-03-15 12:25:44.412 074 16452.76 340.19 50907.11 88888.00 2018-03-15 12:25:44.912 074 16452.75 340.22 50907.05 88888.00 2018-03-15 12:25:45.412 074 16452.81 340.20 50906.97 88888.00 2018-03-15 12:25:45.912 074 16452.83 340.22 50906.98 88888.00 2018-03-15 12:25:46.412 074 16452.84 340.26 50907.01 88888.00 2018-03-15 12:25:46.912 074 16452.85 340.31 50907.00 88888.00 2018-03-15 12:25:47.412 074 16452.88 340.29 50906.93 88888.00 2018-03-15 12:25:47.912 074 16452.91 340.26 50906.93 88888.00 2018-03-15 12:25:48.412 074 16452.88 340.28 50906.94 88888.00 2018-03-15 12:25:48.912 074 16452.91 340.29 50906.97 88888.00 2018-03-15 12:25:49.412 074 16452.94 340.27 50906.94 88888.00 2018-03-15 12:25:49.912 074 16452.95 340.21 50906.96 88888.00 2018-03-15 12:25:50.412 074 16452.98 340.18 50906.97 88888.00 2018-03-15 12:25:50.912 074 16452.99 340.20 50907.01 88888.00 2018-03-15 12:25:51.412 074 16452.98 340.22 50907.06 88888.00 2018-03-15 12:25:51.912 074 16453.01 340.23 50907.06 88888.00 2018-03-15 12:25:52.412 074 16453.03 340.22 50907.02 88888.00 2018-03-15 12:25:52.912 074 16453.04 340.18 50907.05 88888.00 2018-03-15 12:25:53.412 074 16453.06 340.13 50907.09 88888.00 2018-03-15 12:25:53.912 074 16453.03 340.18 50907.06 88888.00 2018-03-15 12:25:54.413 074 16453.06 340.22 50907.01 88888.00 2018-03-15 12:25:54.913 074 16453.09 340.23 50907.01 88888.00 2018-03-15 12:25:55.413 074 16453.09 340.26 50907.00 88888.00 2018-03-15 12:25:55.913 074 16453.09 340.26 50906.98 88888.00 2018-03-15 12:25:56.413 074 16453.09 340.18 50907.01 88888.00 2018-03-15 12:25:56.913 074 16453.14 340.19 50906.93 88888.00 2018-03-15 12:25:57.413 074 16453.09 340.19 50906.89 88888.00 2018-03-15 12:25:57.913 074 16453.09 340.23 50906.89 88888.00 2018-03-15 12:25:58.413 074 16453.08 340.26 50906.92 88888.00 2018-03-15 12:25:58.913 074 16453.09 340.22 50906.96 88888.00 2018-03-15 12:25:59.413 074 16453.14 340.21 50907.01 88888.00 2018-03-15 12:25:59.913 074 16453.12 340.18 50906.96 88888.00 2018-03-15 12:26:00.413 074 16453.12 340.19 50906.91 88888.00 2018-03-15 12:26:00.913 074 16453.15 340.15 50906.89 88888.00 2018-03-15 12:26:01.413 074 16453.15 340.14 50906.87 88888.00 2018-03-15 12:26:01.913 074 16453.12 340.11 50906.90 88888.00 2018-03-15 12:26:02.413 074 16453.12 340.15 50906.99 88888.00 2018-03-15 12:26:02.913 074 16453.16 340.19 50906.99 88888.00 2018-03-15 12:26:03.413 074 16453.16 340.20 50906.96 88888.00 2018-03-15 12:26:03.913 074 16453.20 340.23 50906.92 88888.00 2018-03-15 12:26:04.413 074 16453.19 340.19 50906.93 88888.00 2018-03-15 12:26:04.913 074 16453.21 340.12 50906.98 88888.00 2018-03-15 12:26:05.413 074 16453.18 340.10 50906.97 88888.00 2018-03-15 12:26:05.913 074 16453.15 340.15 50906.98 88888.00 2018-03-15 12:26:06.413 074 16453.14 340.16 50906.96 88888.00 2018-03-15 12:26:06.913 074 16453.15 340.13 50906.98 88888.00 2018-03-15 12:26:07.413 074 16453.18 340.05 50907.02 88888.00 2018-03-15 12:26:07.913 074 16453.18 340.03 50906.94 88888.00 2018-03-15 12:26:08.413 074 16453.20 340.04 50906.99 88888.00 2018-03-15 12:26:08.913 074 16453.21 340.01 50907.00 88888.00 2018-03-15 12:26:09.413 074 16453.20 339.98 50907.02 88888.00 2018-03-15 12:26:09.913 074 16453.24 339.91 50907.03 88888.00 2018-03-15 12:26:10.413 074 16453.25 339.93 50907.02 88888.00 2018-03-15 12:26:10.913 074 16453.27 339.96 50906.92 88888.00 2018-03-15 12:26:11.413 074 16453.28 339.93 50906.96 88888.00 2018-03-15 12:26:11.913 074 16453.29 339.91 50907.05 88888.00 2018-03-15 12:26:12.413 074 16453.29 339.85 50907.02 88888.00 2018-03-15 12:26:12.913 074 16453.30 339.85 50907.00 88888.00 2018-03-15 12:26:13.413 074 16453.27 339.80 50907.03 88888.00 2018-03-15 12:26:13.913 074 16453.28 339.76 50906.96 88888.00 2018-03-15 12:26:14.413 074 16453.28 339.72 50906.87 88888.00 2018-03-15 12:26:14.913 074 16453.32 339.71 50906.88 88888.00 2018-03-15 12:26:15.413 074 16453.33 339.69 50906.96 88888.00 2018-03-15 12:26:15.913 074 16453.34 339.60 50906.98 88888.00 2018-03-15 12:26:16.413 074 16453.36 339.55 50906.97 88888.00 2018-03-15 12:26:16.913 074 16453.35 339.51 50906.94 88888.00 2018-03-15 12:26:17.413 074 16453.33 339.44 50906.93 88888.00 2018-03-15 12:26:17.913 074 16453.30 339.44 50906.90 88888.00 2018-03-15 12:26:18.413 074 16453.34 339.53 50906.85 88888.00 2018-03-15 12:26:18.913 074 16453.36 339.52 50906.91 88888.00 2018-03-15 12:26:19.413 074 16453.35 339.48 50906.84 88888.00 2018-03-15 12:26:19.913 074 16453.36 339.48 50906.79 88888.00 2018-03-15 12:26:20.413 074 16453.34 339.45 50906.78 88888.00 2018-03-15 12:26:20.913 074 16453.33 339.48 50906.76 88888.00 2018-03-15 12:26:21.413 074 16453.34 339.46 50906.73 88888.00 2018-03-15 12:26:21.913 074 16453.35 339.52 50906.78 88888.00 2018-03-15 12:26:22.413 074 16453.35 339.53 50906.78 88888.00 2018-03-15 12:26:22.913 074 16453.34 339.48 50906.78 88888.00 2018-03-15 12:26:23.404 074 16453.30 339.49 50906.83 88888.00 2018-03-15 12:26:23.904 074 16453.32 339.51 50906.79 88888.00 2018-03-15 12:26:24.404 074 16453.29 339.52 50906.79 88888.00 2018-03-15 12:26:24.904 074 16453.27 339.58 50906.83 88888.00 2018-03-15 12:26:25.404 074 16453.26 339.60 50906.80 88888.00 2018-03-15 12:26:25.904 074 16453.24 339.63 50906.82 88888.00 2018-03-15 12:26:26.404 074 16453.25 339.71 50906.83 88888.00 2018-03-15 12:26:26.904 074 16453.18 339.75 50906.79 88888.00 2018-03-15 12:26:27.404 074 16453.15 339.75 50906.75 88888.00 2018-03-15 12:26:27.904 074 16453.11 339.78 50906.75 88888.00 2018-03-15 12:26:28.404 074 16453.12 339.76 50906.75 88888.00 2018-03-15 12:26:28.904 074 16453.10 339.78 50906.74 88888.00 2018-03-15 12:26:29.404 074 16453.09 339.80 50906.76 88888.00 2018-03-15 12:26:29.904 074 16453.09 339.87 50906.75 88888.00 2018-03-15 12:26:30.404 074 16453.06 339.86 50906.72 88888.00 2018-03-15 12:26:30.904 074 16453.03 339.80 50906.80 88888.00 2018-03-15 12:26:31.404 074 16453.02 339.81 50906.82 88888.00 2018-03-15 12:26:31.904 074 16452.99 339.87 50906.75 88888.00 2018-03-15 12:26:32.404 074 16452.94 339.91 50906.75 88888.00 2018-03-15 12:26:32.904 074 16452.90 339.91 50906.82 88888.00 2018-03-15 12:26:33.404 074 16452.85 339.89 50906.90 88888.00 2018-03-15 12:26:33.904 074 16452.88 339.95 50906.84 88888.00 2018-03-15 12:26:34.404 074 16452.89 339.94 50906.88 88888.00 2018-03-15 12:26:34.904 074 16452.85 339.98 50906.91 88888.00 2018-03-15 12:26:35.404 074 16452.81 340.00 50906.89 88888.00 2018-03-15 12:26:35.904 074 16452.74 339.98 50906.85 88888.00 2018-03-15 12:26:36.404 074 16452.75 340.02 50906.84 88888.00 2018-03-15 12:26:36.904 074 16452.73 340.07 50906.83 88888.00 2018-03-15 12:26:37.404 074 16452.66 340.09 50906.79 88888.00 2018-03-15 12:26:37.904 074 16452.65 340.12 50906.80 88888.00 2018-03-15 12:26:38.404 074 16452.66 340.11 50906.84 88888.00 2018-03-15 12:26:38.904 074 16452.66 340.13 50906.84 88888.00 2018-03-15 12:26:39.404 074 16452.60 340.07 50906.82 88888.00 2018-03-15 12:26:39.904 074 16452.60 340.03 50906.87 88888.00 2018-03-15 12:26:40.404 074 16452.64 340.07 50906.93 88888.00 2018-03-15 12:26:40.904 074 16452.58 340.10 50906.82 88888.00 2018-03-15 12:26:41.404 074 16452.55 340.04 50906.71 88888.00 2018-03-15 12:26:41.904 074 16452.57 340.06 50906.74 88888.00 2018-03-15 12:26:42.404 074 16452.54 340.11 50906.80 88888.00 2018-03-15 12:26:42.904 074 16452.49 340.03 50906.80 88888.00 2018-03-15 12:26:43.404 074 16452.50 339.98 50906.74 88888.00 2018-03-15 12:26:43.904 074 16452.50 339.98 50906.78 88888.00 2018-03-15 12:26:44.404 074 16452.53 340.01 50906.74 88888.00 2018-03-15 12:26:44.904 074 16452.54 340.02 50906.74 88888.00 2018-03-15 12:26:45.404 074 16452.54 340.02 50906.83 88888.00 2018-03-15 12:26:45.904 074 16452.55 340.01 50906.85 88888.00 2018-03-15 12:26:46.404 074 16452.51 339.98 50906.87 88888.00 2018-03-15 12:26:46.904 074 16452.48 339.97 50906.83 88888.00 2018-03-15 12:26:47.404 074 16452.48 339.95 50906.81 88888.00 2018-03-15 12:26:47.904 074 16452.48 339.88 50906.82 88888.00 2018-03-15 12:26:48.404 074 16452.49 339.92 50906.83 88888.00 2018-03-15 12:26:48.904 074 16452.48 339.94 50906.79 88888.00 2018-03-15 12:26:49.404 074 16452.46 339.86 50906.85 88888.00 2018-03-15 12:26:49.904 074 16452.44 339.88 50906.91 88888.00 2018-03-15 12:26:50.404 074 16452.40 339.84 50906.94 88888.00 2018-03-15 12:26:50.904 074 16452.40 339.87 50906.92 88888.00 2018-03-15 12:26:51.404 074 16452.45 339.89 50906.89 88888.00 2018-03-15 12:26:51.904 074 16452.41 339.89 50906.85 88888.00 2018-03-15 12:26:52.404 074 16452.41 339.80 50906.81 88888.00 2018-03-15 12:26:52.904 074 16452.38 339.76 50906.80 88888.00 2018-03-15 12:26:53.405 074 16452.37 339.75 50906.82 88888.00 2018-03-15 12:26:53.905 074 16452.35 339.77 50906.73 88888.00 2018-03-15 12:26:54.405 074 16452.33 339.70 50906.76 88888.00 2018-03-15 12:26:54.905 074 16452.35 339.70 50906.80 88888.00 2018-03-15 12:26:55.405 074 16452.36 339.74 50906.79 88888.00 2018-03-15 12:26:55.905 074 16452.31 339.69 50906.79 88888.00 2018-03-15 12:26:56.405 074 16452.30 339.69 50906.82 88888.00 2018-03-15 12:26:56.905 074 16452.31 339.65 50906.82 88888.00 2018-03-15 12:26:57.405 074 16452.30 339.60 50906.75 88888.00 2018-03-15 12:26:57.905 074 16452.30 339.57 50906.74 88888.00 2018-03-15 12:26:58.405 074 16452.30 339.59 50906.79 88888.00 2018-03-15 12:26:58.905 074 16452.29 339.55 50906.79 88888.00 2018-03-15 12:26:59.405 074 16452.28 339.50 50906.78 88888.00 2018-03-15 12:26:59.905 074 16452.28 339.52 50906.75 88888.00 2018-03-15 12:27:00.405 074 16452.26 339.54 50906.76 88888.00 2018-03-15 12:27:00.905 074 16452.24 339.49 50906.72 88888.00 2018-03-15 12:27:01.405 074 16452.24 339.46 50906.73 88888.00 2018-03-15 12:27:01.905 074 16452.21 339.49 50906.76 88888.00 2018-03-15 12:27:02.405 074 16452.24 339.49 50906.79 88888.00 2018-03-15 12:27:02.905 074 16452.19 339.48 50906.82 88888.00 2018-03-15 12:27:03.405 074 16452.18 339.45 50906.85 88888.00 2018-03-15 12:27:03.905 074 16452.22 339.41 50906.78 88888.00 2018-03-15 12:27:04.405 074 16452.19 339.42 50906.75 88888.00 2018-03-15 12:27:04.905 074 16452.14 339.41 50906.80 88888.00 2018-03-15 12:27:05.405 074 16452.18 339.50 50906.75 88888.00 2018-03-15 12:27:05.905 074 16452.19 339.50 50906.74 88888.00 2018-03-15 12:27:06.405 074 16452.22 339.44 50906.76 88888.00 2018-03-15 12:27:06.905 074 16452.27 339.40 50906.76 88888.00 2018-03-15 12:27:07.405 074 16452.20 339.39 50906.79 88888.00 2018-03-15 12:27:07.905 074 16452.19 339.36 50906.80 88888.00 2018-03-15 12:27:08.405 074 16452.19 339.33 50906.79 88888.00 2018-03-15 12:27:08.905 074 16452.19 339.39 50906.70 88888.00 2018-03-15 12:27:09.405 074 16452.19 339.37 50906.65 88888.00 2018-03-15 12:27:09.905 074 16452.19 339.32 50906.70 88888.00 2018-03-15 12:27:10.405 074 16452.16 339.39 50906.76 88888.00 2018-03-15 12:27:10.905 074 16452.19 339.40 50906.75 88888.00 2018-03-15 12:27:11.405 074 16452.20 339.44 50906.72 88888.00 2018-03-15 12:27:11.905 074 16452.20 339.44 50906.66 88888.00 2018-03-15 12:27:12.405 074 16452.27 339.41 50906.71 88888.00 2018-03-15 12:27:12.905 074 16452.28 339.37 50906.71 88888.00 2018-03-15 12:27:13.405 074 16452.27 339.39 50906.78 88888.00 2018-03-15 12:27:13.905 074 16452.24 339.39 50906.72 88888.00 2018-03-15 12:27:14.405 074 16452.24 339.33 50906.64 88888.00 2018-03-15 12:27:14.905 074 16452.22 339.35 50906.71 88888.00 2018-03-15 12:27:15.405 074 16452.21 339.35 50906.74 88888.00 2018-03-15 12:27:15.905 074 16452.22 339.36 50906.69 88888.00 2018-03-15 12:27:16.405 074 16452.23 339.41 50906.66 88888.00 2018-03-15 12:27:16.905 074 16452.20 339.51 50906.64 88888.00 2018-03-15 12:27:17.405 074 16452.18 339.46 50906.65 88888.00 2018-03-15 12:27:17.905 074 16452.19 339.41 50906.67 88888.00 2018-03-15 12:27:18.405 074 16452.16 339.39 50906.67 88888.00 2018-03-15 12:27:18.905 074 16452.19 339.36 50906.65 88888.00 2018-03-15 12:27:19.405 074 16452.14 339.40 50906.60 88888.00 2018-03-15 12:27:19.905 074 16452.10 339.44 50906.60 88888.00 2018-03-15 12:27:20.405 074 16452.07 339.48 50906.65 88888.00 2018-03-15 12:27:20.905 074 16452.05 339.49 50906.66 88888.00 2018-03-15 12:27:21.405 074 16452.05 339.49 50906.71 88888.00 2018-03-15 12:27:21.905 074 16452.03 339.48 50906.64 88888.00 2018-03-15 12:27:22.405 074 16452.06 339.51 50906.62 88888.00 2018-03-15 12:27:22.905 074 16452.03 339.55 50906.60 88888.00 2018-03-15 12:27:23.406 074 16452.01 339.51 50906.63 88888.00 2018-03-15 12:27:23.906 074 16451.97 339.48 50906.65 88888.00 2018-03-15 12:27:24.406 074 16451.97 339.48 50906.67 88888.00 2018-03-15 12:27:24.906 074 16451.96 339.49 50906.63 88888.00 2018-03-15 12:27:25.406 074 16451.98 339.52 50906.65 88888.00 2018-03-15 12:27:25.906 074 16451.95 339.58 50906.71 88888.00 2018-03-15 12:27:26.406 074 16451.94 339.57 50906.71 88888.00 2018-03-15 12:27:26.906 074 16451.92 339.52 50906.72 88888.00 2018-03-15 12:27:27.406 074 16451.89 339.61 50906.71 88888.00 2018-03-15 12:27:27.906 074 16451.88 339.65 50906.81 88888.00 2018-03-15 12:27:28.406 074 16451.83 339.62 50906.81 88888.00 2018-03-15 12:27:28.906 074 16451.80 339.61 50906.70 88888.00 2018-03-15 12:27:29.406 074 16451.83 339.58 50906.63 88888.00 2018-03-15 12:27:29.906 074 16451.79 339.57 50906.55 88888.00 2018-03-15 12:27:30.406 074 16451.76 339.55 50906.59 88888.00 2018-03-15 12:27:30.906 074 16451.74 339.57 50906.60 88888.00 2018-03-15 12:27:31.406 074 16451.74 339.59 50906.59 88888.00 2018-03-15 12:27:31.906 074 16451.74 339.62 50906.67 88888.00 2018-03-15 12:27:32.406 074 16451.71 339.66 50906.71 88888.00 2018-03-15 12:27:32.906 074 16451.69 339.67 50906.73 88888.00 2018-03-15 12:27:33.406 074 16451.70 339.78 50906.75 88888.00 2018-03-15 12:27:33.906 074 16451.71 339.75 50906.69 88888.00 2018-03-15 12:27:34.406 074 16451.71 339.72 50906.63 88888.00 2018-03-15 12:27:34.906 074 16451.71 339.72 50906.59 88888.00 2018-03-15 12:27:35.406 074 16451.66 339.79 50906.61 88888.00 2018-03-15 12:27:35.906 074 16451.68 339.79 50906.67 88888.00 2018-03-15 12:27:36.406 074 16451.67 339.80 50906.70 88888.00 2018-03-15 12:27:36.906 074 16451.66 339.86 50906.72 88888.00 2018-03-15 12:27:37.406 074 16451.68 339.85 50906.71 88888.00 2018-03-15 12:27:37.906 074 16451.66 339.80 50906.67 88888.00 2018-03-15 12:27:38.406 074 16451.60 339.80 50906.65 88888.00 2018-03-15 12:27:38.906 074 16451.56 339.87 50906.63 88888.00 2018-03-15 12:27:39.406 074 16451.62 339.94 50906.65 88888.00 2018-03-15 12:27:39.906 074 16451.65 339.97 50906.69 88888.00 2018-03-15 12:27:40.406 074 16451.63 339.94 50906.71 88888.00 2018-03-15 12:27:40.906 074 16451.65 339.94 50906.71 88888.00 2018-03-15 12:27:41.406 074 16451.67 339.96 50906.75 88888.00 2018-03-15 12:27:41.906 074 16451.67 340.00 50906.82 88888.00 2018-03-15 12:27:42.406 074 16451.62 340.03 50906.79 88888.00 2018-03-15 12:27:42.906 074 16451.61 340.01 50906.76 88888.00 2018-03-15 12:27:43.406 074 16451.65 340.02 50906.76 88888.00 2018-03-15 12:27:43.906 074 16451.67 340.03 50906.76 88888.00 2018-03-15 12:27:44.406 074 16451.70 340.03 50906.76 88888.00 2018-03-15 12:27:44.906 074 16451.70 340.00 50906.74 88888.00 2018-03-15 12:27:45.406 074 16451.70 340.02 50906.71 88888.00 2018-03-15 12:27:45.906 074 16451.69 340.00 50906.76 88888.00 2018-03-15 12:27:46.406 074 16451.68 340.03 50906.78 88888.00 2018-03-15 12:27:46.906 074 16451.73 340.02 50906.78 88888.00 2018-03-15 12:27:47.406 074 16451.74 340.00 50906.75 88888.00 2018-03-15 12:27:47.906 074 16451.77 340.01 50906.75 88888.00 2018-03-15 12:27:48.406 074 16451.79 340.00 50906.81 88888.00 2018-03-15 12:27:48.906 074 16451.76 339.94 50906.78 88888.00 2018-03-15 12:27:49.406 074 16451.74 339.92 50906.78 88888.00 2018-03-15 12:27:49.906 074 16451.75 339.93 50906.76 88888.00 2018-03-15 12:27:50.406 074 16451.71 339.92 50906.72 88888.00 2018-03-15 12:27:50.906 074 16451.71 339.95 50906.74 88888.00 2018-03-15 12:27:51.406 074 16451.74 339.98 50906.73 88888.00 2018-03-15 12:27:51.906 074 16451.67 339.97 50906.66 88888.00 2018-03-15 12:27:52.406 074 16451.69 339.97 50906.69 88888.00 2018-03-15 12:27:52.906 074 16451.71 340.00 50906.76 88888.00 2018-03-15 12:27:53.407 074 16451.69 340.01 50906.69 88888.00 2018-03-15 12:27:53.907 074 16451.70 340.00 50906.72 88888.00 2018-03-15 12:27:54.407 074 16451.69 339.98 50906.76 88888.00 2018-03-15 12:27:54.907 074 16451.69 339.95 50906.71 88888.00 2018-03-15 12:27:55.407 074 16451.73 339.93 50906.72 88888.00 2018-03-15 12:27:55.907 074 16451.67 339.88 50906.76 88888.00 2018-03-15 12:27:56.407 074 16451.67 339.86 50906.73 88888.00 2018-03-15 12:27:56.907 074 16451.70 339.94 50906.74 88888.00 2018-03-15 12:27:57.407 074 16451.71 339.98 50906.78 88888.00 2018-03-15 12:27:57.907 074 16451.69 339.96 50906.74 88888.00 2018-03-15 12:27:58.407 074 16451.71 339.98 50906.71 88888.00 2018-03-15 12:27:58.907 074 16451.74 339.95 50906.73 88888.00 2018-03-15 12:27:59.407 074 16451.74 339.98 50906.74 88888.00 2018-03-15 12:27:59.907 074 16451.78 339.98 50906.78 88888.00 2018-03-15 12:28:00.407 074 16451.83 340.02 50906.76 88888.00 2018-03-15 12:28:00.907 074 16451.88 340.02 50906.78 88888.00 2018-03-15 12:28:01.407 074 16451.87 340.04 50906.74 88888.00 2018-03-15 12:28:01.907 074 16451.91 340.07 50906.73 88888.00 2018-03-15 12:28:02.407 074 16451.96 340.07 50906.76 88888.00 2018-03-15 12:28:02.907 074 16451.94 340.06 50906.82 88888.00 2018-03-15 12:28:03.407 074 16451.88 340.03 50906.85 88888.00 2018-03-15 12:28:03.907 074 16451.91 340.02 50906.83 88888.00 2018-03-15 12:28:04.407 074 16451.92 340.04 50906.78 88888.00 2018-03-15 12:28:04.907 074 16451.97 340.10 50906.84 88888.00 2018-03-15 12:28:05.407 074 16451.98 340.03 50906.84 88888.00 2018-03-15 12:28:05.907 074 16451.92 339.92 50906.82 88888.00 2018-03-15 12:28:06.407 074 16451.93 339.92 50906.80 88888.00 2018-03-15 12:28:06.907 074 16451.94 339.95 50906.76 88888.00 2018-03-15 12:28:07.407 074 16451.92 339.98 50906.75 88888.00 2018-03-15 12:28:07.907 074 16451.93 339.93 50906.73 88888.00 2018-03-15 12:28:08.407 074 16451.93 339.85 50906.73 88888.00 2018-03-15 12:28:08.907 074 16451.89 339.80 50906.74 88888.00 2018-03-15 12:28:09.407 074 16451.88 339.75 50906.72 88888.00 2018-03-15 12:28:09.907 074 16451.84 339.72 50906.66 88888.00 2018-03-15 12:28:10.407 074 16451.83 339.68 50906.63 88888.00 2018-03-15 12:28:10.907 074 16451.84 339.70 50906.65 88888.00 2018-03-15 12:28:11.407 074 16451.83 339.70 50906.63 88888.00 2018-03-15 12:28:11.907 074 16451.78 339.63 50906.66 88888.00 2018-03-15 12:28:12.407 074 16451.82 339.66 50906.67 88888.00 2018-03-15 12:28:12.907 074 16451.83 339.69 50906.69 88888.00 2018-03-15 12:28:13.407 074 16451.82 339.68 50906.69 88888.00 2018-03-15 12:28:13.907 074 16451.86 339.67 50906.66 88888.00 2018-03-15 12:28:14.407 074 16451.86 339.69 50906.62 88888.00 2018-03-15 12:28:14.907 074 16451.83 339.71 50906.65 88888.00 2018-03-15 12:28:15.407 074 16451.82 339.72 50906.67 88888.00 2018-03-15 12:28:15.907 074 16451.79 339.71 50906.69 88888.00 2018-03-15 12:28:16.407 074 16451.83 339.70 50906.70 88888.00 2018-03-15 12:28:16.907 074 16451.83 339.69 50906.71 88888.00 2018-03-15 12:28:17.407 074 16451.85 339.72 50906.74 88888.00 2018-03-15 12:28:17.907 074 16451.85 339.71 50906.81 88888.00 2018-03-15 12:28:18.407 074 16451.85 339.69 50906.79 88888.00 2018-03-15 12:28:18.907 074 16451.88 339.68 50906.80 88888.00 2018-03-15 12:28:19.407 074 16451.91 339.69 50906.83 88888.00 2018-03-15 12:28:19.907 074 16451.91 339.68 50906.80 88888.00 2018-03-15 12:28:20.407 074 16451.91 339.76 50906.73 88888.00 2018-03-15 12:28:20.907 074 16451.91 339.78 50906.76 88888.00 2018-03-15 12:28:21.407 074 16451.91 339.79 50906.76 88888.00 2018-03-15 12:28:21.907 074 16451.88 339.80 50906.70 88888.00 2018-03-15 12:28:22.407 074 16451.88 339.80 50906.71 88888.00 2018-03-15 12:28:22.907 074 16451.88 339.80 50906.72 88888.00 2018-03-15 12:28:23.408 074 16451.85 339.80 50906.72 88888.00 2018-03-15 12:28:23.908 074 16451.79 339.75 50906.69 88888.00 2018-03-15 12:28:24.408 074 16451.82 339.71 50906.66 88888.00 2018-03-15 12:28:24.908 074 16451.87 339.67 50906.69 88888.00 2018-03-15 12:28:25.408 074 16451.86 339.67 50906.67 88888.00 2018-03-15 12:28:25.908 074 16451.84 339.63 50906.71 88888.00 2018-03-15 12:28:26.408 074 16451.83 339.67 50906.67 88888.00 2018-03-15 12:28:26.908 074 16451.82 339.66 50906.65 88888.00 2018-03-15 12:28:27.408 074 16451.82 339.69 50906.62 88888.00 2018-03-15 12:28:27.908 074 16451.85 339.69 50906.63 88888.00 2018-03-15 12:28:28.408 074 16451.83 339.68 50906.64 88888.00 2018-03-15 12:28:28.908 074 16451.79 339.61 50906.66 88888.00 2018-03-15 12:28:29.408 074 16451.80 339.57 50906.64 88888.00 2018-03-15 12:28:29.908 074 16451.79 339.61 50906.61 88888.00 2018-03-15 12:28:30.408 074 16451.78 339.61 50906.57 88888.00 2018-03-15 12:28:30.908 074 16451.78 339.52 50906.59 88888.00 2018-03-15 12:28:31.408 074 16451.76 339.49 50906.56 88888.00 2018-03-15 12:28:31.908 074 16451.77 339.49 50906.56 88888.00 2018-03-15 12:28:32.408 074 16451.78 339.53 50906.60 88888.00 2018-03-15 12:28:32.908 074 16451.75 339.59 50906.63 88888.00 2018-03-15 12:28:33.408 074 16451.73 339.54 50906.66 88888.00 2018-03-15 12:28:33.908 074 16451.71 339.58 50906.62 88888.00 2018-03-15 12:28:34.408 074 16451.73 339.53 50906.60 88888.00 2018-03-15 12:28:34.908 074 16451.73 339.50 50906.61 88888.00 2018-03-15 12:28:35.408 074 16451.73 339.45 50906.61 88888.00 2018-03-15 12:28:35.908 074 16451.66 339.45 50906.63 88888.00 2018-03-15 12:28:36.408 074 16451.58 339.58 50906.57 88888.00 2018-03-15 12:28:36.908 074 16451.59 339.59 50906.59 88888.00 2018-03-15 12:28:37.408 074 16451.62 339.58 50906.61 88888.00 2018-03-15 12:28:37.908 074 16451.63 339.61 50906.57 88888.00 2018-03-15 12:28:38.408 074 16451.62 339.61 50906.53 88888.00 2018-03-15 12:28:38.908 074 16451.62 339.63 50906.53 88888.00 2018-03-15 12:28:39.408 074 16451.61 339.76 50906.55 88888.00 2018-03-15 12:28:39.908 074 16451.58 339.83 50906.66 88888.00 2018-03-15 12:28:40.408 074 16451.58 339.86 50906.64 88888.00 2018-03-15 12:28:40.908 074 16451.54 339.84 50906.62 88888.00 2018-03-15 12:28:41.408 074 16451.53 339.88 50906.65 88888.00 2018-03-15 12:28:41.908 074 16451.54 339.91 50906.67 88888.00 2018-03-15 12:28:42.408 074 16451.53 339.91 50906.64 88888.00 2018-03-15 12:28:42.908 074 16451.53 339.96 50906.64 88888.00 2018-03-15 12:28:43.408 074 16451.53 340.01 50906.66 88888.00 2018-03-15 12:28:43.908 074 16451.53 340.06 50906.65 88888.00 2018-03-15 12:28:44.408 074 16451.54 340.06 50906.67 88888.00 2018-03-15 12:28:44.908 074 16451.57 340.12 50906.69 88888.00 2018-03-15 12:28:45.408 074 16451.53 340.14 50906.70 88888.00 2018-03-15 12:28:45.908 074 16451.51 340.11 50906.67 88888.00 2018-03-15 12:28:46.408 074 16451.52 340.10 50906.64 88888.00 2018-03-15 12:28:46.908 074 16451.53 340.05 50906.71 88888.00 2018-03-15 12:28:47.408 074 16451.51 340.04 50906.72 88888.00 2018-03-15 12:28:47.908 074 16451.49 339.98 50906.63 88888.00 2018-03-15 12:28:48.409 074 16451.49 339.89 50906.64 88888.00 2018-03-15 12:28:48.909 074 16451.45 339.89 50906.65 88888.00 2018-03-15 12:28:49.409 074 16451.45 339.83 50906.66 88888.00 2018-03-15 12:28:49.909 074 16451.43 339.83 50906.63 88888.00 2018-03-15 12:28:50.409 074 16451.45 339.84 50906.59 88888.00 2018-03-15 12:28:50.909 074 16451.43 339.81 50906.54 88888.00 2018-03-15 12:28:51.409 074 16451.35 339.72 50906.53 88888.00 2018-03-15 12:28:51.909 074 16451.33 339.65 50906.56 88888.00 2018-03-15 12:28:52.409 074 16451.29 339.71 50906.59 88888.00 2018-03-15 12:28:52.909 074 16451.26 339.70 50906.56 88888.00 2018-03-15 12:28:53.409 074 16451.29 339.68 50906.53 88888.00 2018-03-15 12:28:53.909 074 16451.26 339.72 50906.55 88888.00 2018-03-15 12:28:54.409 074 16451.26 339.81 50906.59 88888.00 2018-03-15 12:28:54.909 074 16451.21 339.85 50906.61 88888.00 2018-03-15 12:28:55.409 074 16451.21 339.83 50906.62 88888.00 2018-03-15 12:28:55.909 074 16451.24 339.89 50906.56 88888.00 2018-03-15 12:28:56.409 074 16451.19 340.06 50906.54 88888.00 2018-03-15 12:28:56.909 074 16451.15 340.03 50906.53 88888.00 2018-03-15 12:28:57.409 074 16451.17 340.02 50906.55 88888.00 2018-03-15 12:28:57.909 074 16451.21 340.11 50906.59 88888.00 2018-03-15 12:28:58.409 074 16451.21 340.15 50906.62 88888.00 2018-03-15 12:28:58.909 074 16451.23 340.20 50906.59 88888.00 2018-03-15 12:28:59.409 074 16451.22 340.29 50906.54 88888.00 2018-03-15 12:28:59.909 074 16451.19 340.30 50906.59 88888.00 2018-03-15 12:29:00.409 074 16451.19 340.27 50906.64 88888.00 2018-03-15 12:29:00.909 074 16451.21 340.31 50906.70 88888.00 2018-03-15 12:29:01.409 074 16451.22 340.36 50906.79 88888.00 2018-03-15 12:29:01.909 074 16451.22 340.35 50906.75 88888.00 2018-03-15 12:29:02.409 074 16451.21 340.35 50906.72 88888.00 2018-03-15 12:29:02.909 074 16451.25 340.40 50906.72 88888.00 2018-03-15 12:29:03.409 074 16451.25 340.36 50906.71 88888.00 2018-03-15 12:29:03.909 074 16451.22 340.36 50906.74 88888.00 2018-03-15 12:29:04.409 074 16451.21 340.39 50906.73 88888.00 2018-03-15 12:29:04.909 074 16451.21 340.35 50906.65 88888.00 2018-03-15 12:29:05.409 074 16451.18 340.32 50906.65 88888.00 2018-03-15 12:29:05.909 074 16451.12 340.30 50906.61 88888.00 2018-03-15 12:29:06.409 074 16451.12 340.26 50906.60 88888.00 2018-03-15 12:29:06.909 074 16451.15 340.27 50906.59 88888.00 2018-03-15 12:29:07.409 074 16451.16 340.27 50906.53 88888.00 2018-03-15 12:29:07.909 074 16451.12 340.15 50906.57 88888.00 2018-03-15 12:29:08.409 074 16451.09 340.13 50906.61 88888.00 2018-03-15 12:29:08.909 074 16451.12 340.15 50906.59 88888.00 2018-03-15 12:29:09.409 074 16451.12 340.11 50906.59 88888.00 2018-03-15 12:29:09.909 074 16451.07 340.13 50906.57 88888.00 2018-03-15 12:29:10.409 074 16451.06 340.18 50906.51 88888.00 2018-03-15 12:29:10.909 074 16451.01 340.16 50906.53 88888.00 2018-03-15 12:29:11.409 074 16451.05 340.19 50906.56 88888.00 2018-03-15 12:29:11.909 074 16451.10 340.26 50906.56 88888.00 2018-03-15 12:29:12.409 074 16451.12 340.30 50906.61 88888.00 2018-03-15 12:29:12.909 074 16451.13 340.31 50906.65 88888.00 2018-03-15 12:29:13.409 074 16451.12 340.32 50906.59 88888.00 2018-03-15 12:29:13.909 074 16451.16 340.30 50906.65 88888.00 2018-03-15 12:29:14.409 074 16451.16 340.35 50906.65 88888.00 2018-03-15 12:29:14.909 074 16451.15 340.38 50906.70 88888.00 2018-03-15 12:29:15.409 074 16451.16 340.41 50906.71 88888.00 2018-03-15 12:29:15.909 074 16451.22 340.45 50906.67 88888.00 2018-03-15 12:29:16.409 074 16451.23 340.58 50906.71 88888.00 2018-03-15 12:29:16.909 074 16451.26 340.61 50906.71 88888.00 2018-03-15 12:29:17.409 074 16451.29 340.63 50906.72 88888.00 2018-03-15 12:29:17.909 074 16451.30 340.62 50906.71 88888.00 2018-03-15 12:29:18.410 074 16451.33 340.61 50906.71 88888.00 2018-03-15 12:29:18.910 074 16451.31 340.61 50906.72 88888.00 2018-03-15 12:29:19.410 074 16451.34 340.59 50906.71 88888.00 2018-03-15 12:29:19.910 074 16451.34 340.62 50906.79 88888.00 2018-03-15 12:29:20.410 074 16451.33 340.64 50906.78 88888.00 2018-03-15 12:29:20.910 074 16451.31 340.62 50906.76 88888.00 2018-03-15 12:29:21.410 074 16451.33 340.63 50906.75 88888.00 2018-03-15 12:29:21.910 074 16451.34 340.59 50906.71 88888.00 2018-03-15 12:29:22.410 074 16451.33 340.57 50906.73 88888.00 2018-03-15 12:29:22.910 074 16451.34 340.52 50906.76 88888.00 2018-03-15 12:29:23.410 074 16451.40 340.56 50906.74 88888.00 2018-03-15 12:29:23.910 074 16451.39 340.55 50906.67 88888.00 2018-03-15 12:29:24.410 074 16451.36 340.54 50906.70 88888.00 2018-03-15 12:29:24.910 074 16451.41 340.50 50906.65 88888.00 2018-03-15 12:29:25.410 074 16451.40 340.49 50906.65 88888.00 2018-03-15 12:29:25.910 074 16451.39 340.47 50906.62 88888.00 2018-03-15 12:29:26.410 074 16451.36 340.44 50906.67 88888.00 2018-03-15 12:29:26.910 074 16451.35 340.40 50906.70 88888.00 2018-03-15 12:29:27.410 074 16451.39 340.35 50906.64 88888.00 2018-03-15 12:29:27.910 074 16451.39 340.27 50906.59 88888.00 2018-03-15 12:29:28.410 074 16451.38 340.24 50906.55 88888.00 2018-03-15 12:29:28.910 074 16451.33 340.24 50906.55 88888.00 2018-03-15 12:29:29.410 074 16451.32 340.26 50906.57 88888.00 2018-03-15 12:29:29.910 074 16451.31 340.26 50906.63 88888.00 2018-03-15 12:29:30.410 074 16451.34 340.29 50906.63 88888.00 2018-03-15 12:29:30.910 074 16451.35 340.38 50906.60 88888.00 2018-03-15 12:29:31.410 074 16451.34 340.41 50906.57 88888.00 2018-03-15 12:29:31.910 074 16451.34 340.45 50906.59 88888.00 2018-03-15 12:29:32.410 074 16451.27 340.48 50906.61 88888.00 2018-03-15 12:29:32.910 074 16451.27 340.56 50906.63 88888.00 2018-03-15 12:29:33.410 074 16451.31 340.59 50906.62 88888.00 2018-03-15 12:29:33.910 074 16451.27 340.59 50906.63 88888.00 2018-03-15 12:29:34.410 074 16451.30 340.64 50906.63 88888.00 2018-03-15 12:29:34.910 074 16451.29 340.70 50906.75 88888.00 2018-03-15 12:29:35.410 074 16451.27 340.72 50906.76 88888.00 2018-03-15 12:29:35.910 074 16451.26 340.81 50906.71 88888.00 2018-03-15 12:29:36.410 074 16451.27 340.96 50906.75 88888.00 2018-03-15 12:29:36.910 074 16451.29 341.06 50906.74 88888.00 2018-03-15 12:29:37.410 074 16451.31 341.16 50906.73 88888.00 2018-03-15 12:29:37.910 074 16451.32 341.24 50906.75 88888.00 2018-03-15 12:29:38.410 074 16451.39 341.20 50906.75 88888.00 2018-03-15 12:29:38.910 074 16451.33 341.26 50906.75 88888.00 2018-03-15 12:29:39.410 074 16451.31 341.33 50906.74 88888.00 2018-03-15 12:29:39.910 074 16451.31 341.34 50906.69 88888.00 2018-03-15 12:29:40.410 074 16451.35 341.40 50906.70 88888.00 2018-03-15 12:29:40.910 074 16451.33 341.36 50906.67 88888.00 2018-03-15 12:29:41.410 074 16451.35 341.33 50906.70 88888.00 2018-03-15 12:29:41.910 074 16451.40 341.35 50906.63 88888.00 2018-03-15 12:29:42.410 074 16451.41 341.41 50906.64 88888.00 2018-03-15 12:29:42.910 074 16451.43 341.42 50906.67 88888.00 2018-03-15 12:29:43.410 074 16451.44 341.40 50906.64 88888.00 2018-03-15 12:29:43.910 074 16451.43 341.28 50906.66 88888.00 2018-03-15 12:29:44.410 074 16451.45 341.24 50906.61 88888.00 2018-03-15 12:29:44.910 074 16451.41 341.19 50906.59 88888.00 2018-03-15 12:29:45.410 074 16451.43 341.15 50906.61 88888.00 2018-03-15 12:29:45.910 074 16451.44 341.08 50906.66 88888.00 2018-03-15 12:29:46.410 074 16451.41 341.01 50906.67 88888.00 2018-03-15 12:29:46.910 074 16451.40 340.99 50906.70 88888.00 2018-03-15 12:29:47.410 074 16451.45 340.97 50906.69 88888.00 2018-03-15 12:29:47.910 074 16451.44 340.94 50906.72 88888.00 2018-03-15 12:29:48.411 074 16451.44 340.88 50906.73 88888.00 2018-03-15 12:29:48.911 074 16451.50 340.84 50906.72 88888.00 2018-03-15 12:29:49.411 074 16451.45 340.88 50906.67 88888.00 2018-03-15 12:29:49.911 074 16451.41 340.90 50906.63 88888.00 2018-03-15 12:29:50.411 074 16451.42 340.90 50906.62 88888.00 2018-03-15 12:29:50.911 074 16451.49 340.90 50906.69 88888.00 2018-03-15 12:29:51.411 074 16451.52 340.90 50906.72 88888.00 2018-03-15 12:29:51.911 074 16451.54 340.96 50906.73 88888.00 2018-03-15 12:29:52.411 074 16451.51 341.02 50906.79 88888.00 2018-03-15 12:29:52.911 074 16451.52 341.11 50906.82 88888.00 2018-03-15 12:29:53.411 074 16451.57 341.17 50906.76 88888.00 2018-03-15 12:29:53.911 074 16451.59 341.22 50906.70 88888.00 2018-03-15 12:29:54.411 074 16451.61 341.26 50906.65 88888.00 2018-03-15 12:29:54.911 074 16451.65 341.25 50906.67 88888.00 2018-03-15 12:29:55.411 074 16451.63 341.34 50906.73 88888.00 2018-03-15 12:29:55.911 074 16451.66 341.40 50906.73 88888.00 2018-03-15 12:29:56.411 074 16451.73 341.43 50906.78 88888.00 2018-03-15 12:29:56.911 074 16451.76 341.46 50906.78 88888.00 2018-03-15 12:29:57.411 074 16451.79 341.53 50906.73 88888.00 2018-03-15 12:29:57.911 074 16451.82 341.58 50906.71 88888.00 2018-03-15 12:29:58.411 074 16451.83 341.60 50906.74 88888.00 2018-03-15 12:29:58.911 074 16451.83 341.55 50906.72 88888.00 2018-03-15 12:29:59.411 074 16451.83 341.57 50906.65 88888.00 2018-03-15 12:29:59.911 074 16451.82 341.59 50906.63 88888.00 2018-03-15 12:30:00.411 074 16451.85 341.49 50906.67 88888.00 2018-03-15 12:30:00.911 074 16451.83 341.54 50906.70 88888.00 2018-03-15 12:30:01.411 074 16451.75 341.57 50906.73 88888.00 2018-03-15 12:30:01.911 074 16451.77 341.54 50906.67 88888.00 2018-03-15 12:30:02.411 074 16451.79 341.51 50906.67 88888.00 2018-03-15 12:30:02.911 074 16451.82 341.46 50906.74 88888.00 2018-03-15 12:30:03.411 074 16451.83 341.45 50906.74 88888.00 2018-03-15 12:30:03.911 074 16451.83 341.40 50906.73 88888.00 2018-03-15 12:30:04.411 074 16451.79 341.41 50906.70 88888.00 2018-03-15 12:30:04.911 074 16451.78 341.42 50906.67 88888.00 2018-03-15 12:30:05.411 074 16451.83 341.40 50906.67 88888.00 2018-03-15 12:30:05.911 074 16451.84 341.35 50906.74 88888.00 2018-03-15 12:30:06.411 074 16451.83 341.34 50906.81 88888.00 2018-03-15 12:30:06.911 074 16451.86 341.27 50906.90 88888.00 2018-03-15 12:30:07.411 074 16451.89 341.28 50906.80 88888.00 2018-03-15 12:30:07.911 074 16451.89 341.22 50906.84 88888.00 2018-03-15 12:30:08.411 074 16451.86 341.19 50906.83 88888.00 2018-03-15 12:30:08.911 074 16451.88 341.17 50906.76 88888.00 2018-03-15 12:30:09.411 074 16451.92 341.07 50906.71 88888.00 2018-03-15 12:30:09.911 074 16451.94 341.06 50906.76 88888.00 2018-03-15 12:30:10.411 074 16451.96 341.07 50906.80 88888.00 2018-03-15 12:30:10.911 074 16451.98 341.11 50906.76 88888.00 2018-03-15 12:30:11.411 074 16451.97 341.03 50906.79 88888.00 2018-03-15 12:30:11.911 074 16451.97 341.03 50906.80 88888.00 2018-03-15 12:30:12.411 074 16451.98 341.07 50906.73 88888.00 2018-03-15 12:30:12.911 074 16452.02 341.10 50906.70 88888.00 2018-03-15 12:30:13.411 074 16452.03 341.09 50906.72 88888.00 2018-03-15 12:30:13.911 074 16452.01 341.08 50906.79 88888.00 2018-03-15 12:30:14.411 074 16452.01 341.14 50906.73 88888.00 2018-03-15 12:30:14.911 074 16452.02 341.14 50906.66 88888.00 2018-03-15 12:30:15.411 074 16452.09 341.19 50906.65 88888.00 2018-03-15 12:30:15.911 074 16452.05 341.25 50906.67 88888.00 2018-03-15 12:30:16.411 074 16452.02 341.27 50906.67 88888.00 2018-03-15 12:30:16.911 074 16452.00 341.31 50906.67 88888.00 2018-03-15 12:30:17.411 074 16452.00 341.41 50906.67 88888.00 2018-03-15 12:30:17.911 074 16452.01 341.50 50906.69 88888.00 2018-03-15 12:30:18.412 074 16452.05 341.53 50906.72 88888.00 2018-03-15 12:30:18.912 074 16452.11 341.57 50906.71 88888.00 2018-03-15 12:30:19.412 074 16452.12 341.59 50906.71 88888.00 2018-03-15 12:30:19.912 074 16452.07 341.59 50906.66 88888.00 2018-03-15 12:30:20.412 074 16452.06 341.66 50906.63 88888.00 2018-03-15 12:30:20.912 074 16452.10 341.69 50906.70 88888.00 2018-03-15 12:30:21.412 074 16452.18 341.70 50906.72 88888.00 2018-03-15 12:30:21.912 074 16452.23 341.67 50906.81 88888.00 2018-03-15 12:30:22.412 074 16452.27 341.63 50906.85 88888.00 2018-03-15 12:30:22.912 074 16452.32 341.57 50906.82 88888.00 2018-03-15 12:30:23.412 074 16452.35 341.52 50906.81 88888.00 2018-03-15 12:30:23.912 074 16452.40 341.49 50906.85 88888.00 2018-03-15 12:30:24.412 074 16452.48 341.45 50906.88 88888.00 2018-03-15 12:30:24.912 074 16452.53 341.32 50906.87 88888.00 2018-03-15 12:30:25.412 074 16452.54 341.22 50906.82 88888.00 2018-03-15 12:30:25.912 074 16452.57 341.20 50906.85 88888.00 2018-03-15 12:30:26.412 074 16452.59 341.06 50906.87 88888.00 2018-03-15 12:30:26.912 074 16452.63 341.03 50906.92 88888.00 2018-03-15 12:30:27.412 074 16452.64 340.93 50906.88 88888.00 2018-03-15 12:30:27.912 074 16452.70 340.80 50906.82 88888.00 2018-03-15 12:30:28.412 074 16452.73 340.68 50906.87 88888.00 2018-03-15 12:30:28.912 074 16452.79 340.64 50906.88 88888.00 2018-03-15 12:30:29.412 074 16452.80 340.58 50906.91 88888.00 2018-03-15 12:30:29.912 074 16452.83 340.54 50906.88 88888.00 2018-03-15 12:30:30.412 074 16452.81 340.50 50906.85 88888.00 2018-03-15 12:30:30.912 074 16452.83 340.45 50906.91 88888.00 2018-03-15 12:30:31.412 074 16452.84 340.41 50906.91 88888.00 2018-03-15 12:30:31.912 074 16452.85 340.38 50906.91 88888.00 2018-03-15 12:30:32.412 074 16452.90 340.36 50906.88 88888.00 2018-03-15 12:30:32.912 074 16452.86 340.39 50906.92 88888.00 2018-03-15 12:30:33.412 074 16452.85 340.40 50906.89 88888.00 2018-03-15 12:30:33.912 074 16452.91 340.35 50906.82 88888.00 2018-03-15 12:30:34.412 074 16452.91 340.33 50906.74 88888.00 2018-03-15 12:30:34.912 074 16452.85 340.38 50906.72 88888.00 2018-03-15 12:30:35.412 074 16452.88 340.39 50906.71 88888.00 2018-03-15 12:30:35.912 074 16452.90 340.35 50906.72 88888.00 2018-03-15 12:30:36.412 074 16452.88 340.38 50906.69 88888.00 2018-03-15 12:30:36.912 074 16452.84 340.39 50906.67 88888.00 2018-03-15 12:30:37.412 074 16452.76 340.41 50906.61 88888.00 2018-03-15 12:30:37.912 074 16452.72 340.40 50906.59 88888.00 2018-03-15 12:30:38.412 074 16452.68 340.52 50906.63 88888.00 2018-03-15 12:30:38.912 074 16452.68 340.64 50906.66 88888.00 2018-03-15 12:30:39.412 074 16452.64 340.65 50906.64 88888.00 2018-03-15 12:30:39.912 074 16452.59 340.67 50906.66 88888.00 2018-03-15 12:30:40.412 074 16452.56 340.73 50906.69 88888.00 2018-03-15 12:30:40.912 074 16452.56 340.87 50906.60 88888.00 2018-03-15 12:30:41.412 074 16452.48 340.94 50906.57 88888.00 2018-03-15 12:30:41.912 074 16452.46 341.01 50906.65 88888.00 2018-03-15 12:30:42.412 074 16452.45 341.08 50906.69 88888.00 2018-03-15 12:30:42.912 074 16452.41 341.19 50906.67 88888.00 2018-03-15 12:30:43.412 074 16452.41 341.27 50906.70 88888.00 2018-03-15 12:30:43.912 074 16452.41 341.36 50906.65 88888.00 2018-03-15 12:30:44.412 074 16452.33 341.40 50906.66 88888.00 2018-03-15 12:30:44.912 074 16452.31 341.44 50906.66 88888.00 2018-03-15 12:30:45.412 074 16452.31 341.51 50906.63 88888.00 2018-03-15 12:30:45.912 074 16452.36 341.53 50906.59 88888.00 2018-03-15 12:30:46.412 074 16452.39 341.52 50906.61 88888.00 2018-03-15 12:30:46.912 074 16452.40 341.57 50906.63 88888.00 2018-03-15 12:30:47.412 074 16452.42 341.58 50906.61 88888.00 2018-03-15 12:30:47.912 074 16452.44 341.55 50906.62 88888.00 2018-03-15 12:30:48.413 074 16452.46 341.53 50906.67 88888.00 2018-03-15 12:30:48.913 074 16452.47 341.50 50906.73 88888.00 2018-03-15 12:30:49.413 074 16452.48 341.40 50906.78 88888.00 2018-03-15 12:30:49.913 074 16452.55 341.35 50906.76 88888.00 2018-03-15 12:30:50.413 074 16452.58 341.27 50906.82 88888.00 2018-03-15 12:30:50.913 074 16452.63 341.24 50906.74 88888.00 2018-03-15 12:30:51.413 074 16452.67 341.14 50906.73 88888.00 2018-03-15 12:30:51.913 074 16452.66 341.01 50906.78 88888.00 2018-03-15 12:30:52.413 074 16452.68 340.85 50906.81 88888.00 2018-03-15 12:30:52.913 074 16452.73 340.78 50906.80 88888.00 2018-03-15 12:30:53.413 074 16452.79 340.70 50906.73 88888.00 2018-03-15 12:30:53.913 074 16452.82 340.57 50906.73 88888.00 2018-03-15 12:30:54.413 074 16452.82 340.47 50906.80 88888.00 2018-03-15 12:30:54.913 074 16452.85 340.41 50906.78 88888.00 2018-03-15 12:30:55.413 074 16452.89 340.27 50906.78 88888.00 2018-03-15 12:30:55.913 074 16452.85 340.20 50906.76 88888.00 2018-03-15 12:30:56.413 074 16452.89 340.12 50906.72 88888.00 2018-03-15 12:30:56.913 074 16452.91 340.05 50906.72 88888.00 2018-03-15 12:30:57.413 074 16452.94 340.02 50906.72 88888.00 2018-03-15 12:30:57.913 074 16452.93 340.03 50906.69 88888.00 2018-03-15 12:30:58.413 074 16452.95 339.97 50906.62 88888.00 2018-03-15 12:30:58.913 074 16452.95 339.97 50906.62 88888.00 2018-03-15 12:30:59.413 074 16452.94 339.96 50906.62 88888.00 2018-03-15 12:30:59.913 074 16452.97 340.01 50906.64 88888.00 2018-03-15 12:31:00.413 074 16452.91 339.97 50906.61 88888.00 2018-03-15 12:31:00.913 074 16452.92 339.98 50906.65 88888.00 2018-03-15 12:31:01.413 074 16452.94 340.02 50906.61 88888.00 2018-03-15 12:31:01.913 074 16452.91 340.07 50906.55 88888.00 2018-03-15 12:31:02.413 074 16452.90 340.14 50906.56 88888.00 2018-03-15 12:31:02.913 074 16452.98 340.16 50906.56 88888.00 2018-03-15 12:31:03.413 074 16452.99 340.21 50906.57 88888.00 2018-03-15 12:31:03.913 074 16452.94 340.31 50906.60 88888.00 2018-03-15 12:31:04.413 074 16452.98 340.40 50906.57 88888.00 2018-03-15 12:31:04.913 074 16453.02 340.40 50906.54 88888.00 2018-03-15 12:31:05.413 074 16453.02 340.53 50906.53 88888.00 2018-03-15 12:31:05.913 074 16453.03 340.54 50906.56 88888.00 2018-03-15 12:31:06.413 074 16453.06 340.55 50906.55 88888.00 2018-03-15 12:31:06.913 074 16453.00 340.63 50906.56 88888.00 2018-03-15 12:31:07.413 074 16453.00 340.71 50906.53 88888.00 2018-03-15 12:31:07.913 074 16453.00 340.72 50906.47 88888.00 2018-03-15 12:31:08.413 074 16453.03 340.68 50906.45 88888.00 2018-03-15 12:31:08.913 074 16453.10 340.66 50906.51 88888.00 2018-03-15 12:31:09.413 074 16453.11 340.70 50906.52 88888.00 2018-03-15 12:31:09.913 074 16453.09 340.73 50906.53 88888.00 2018-03-15 12:31:10.413 074 16453.15 340.79 50906.52 88888.00 2018-03-15 12:31:10.913 074 16453.20 340.73 50906.46 88888.00 2018-03-15 12:31:11.413 074 16453.19 340.71 50906.48 88888.00 2018-03-15 12:31:11.913 074 16453.15 340.66 50906.50 88888.00 2018-03-15 12:31:12.413 074 16453.18 340.59 50906.50 88888.00 2018-03-15 12:31:12.913 074 16453.25 340.58 50906.56 88888.00 2018-03-15 12:31:13.404 074 16453.26 340.56 50906.55 88888.00 2018-03-15 12:31:13.904 074 16453.30 340.50 50906.57 88888.00 2018-03-15 12:31:14.404 074 16453.32 340.44 50906.50 88888.00 2018-03-15 12:31:14.904 074 16453.29 340.42 50906.48 88888.00 2018-03-15 12:31:15.404 074 16453.32 340.40 50906.54 88888.00 2018-03-15 12:31:15.904 074 16453.37 340.37 50906.55 88888.00 2018-03-15 12:31:16.404 074 16453.43 340.31 50906.54 88888.00 2018-03-15 12:31:16.904 074 16453.45 340.29 50906.59 88888.00 2018-03-15 12:31:17.404 074 16453.50 340.28 50906.54 88888.00 2018-03-15 12:31:17.904 074 16453.50 340.31 50906.51 88888.00 2018-03-15 12:31:18.404 074 16453.58 340.29 50906.52 88888.00 2018-03-15 12:31:18.904 074 16453.63 340.21 50906.53 88888.00 2018-03-15 12:31:19.404 074 16453.69 340.09 50906.52 88888.00 2018-03-15 12:31:19.904 074 16453.68 340.01 50906.43 88888.00 2018-03-15 12:31:20.404 074 16453.71 339.98 50906.44 88888.00 2018-03-15 12:31:20.904 074 16453.79 339.94 50906.50 88888.00 2018-03-15 12:31:21.404 074 16453.78 339.88 50906.52 88888.00 2018-03-15 12:31:21.904 074 16453.81 339.79 50906.48 88888.00 2018-03-15 12:31:22.404 074 16453.85 339.71 50906.46 88888.00 2018-03-15 12:31:22.904 074 16453.85 339.63 50906.53 88888.00 2018-03-15 12:31:23.404 074 16453.86 339.50 50906.51 88888.00 2018-03-15 12:31:23.904 074 16453.95 339.46 50906.53 88888.00 2018-03-15 12:31:24.404 074 16453.98 339.44 50906.53 88888.00 2018-03-15 12:31:24.904 074 16453.99 339.36 50906.53 88888.00 2018-03-15 12:31:25.404 074 16454.03 339.27 50906.52 88888.00 2018-03-15 12:31:25.904 074 16454.04 339.20 50906.43 88888.00 2018-03-15 12:31:26.404 074 16454.07 339.15 50906.39 88888.00 2018-03-15 12:31:26.904 074 16454.08 339.07 50906.47 88888.00 2018-03-15 12:31:27.404 074 16454.13 339.04 50906.52 88888.00 2018-03-15 12:31:27.904 074 16454.13 338.98 50906.54 88888.00 2018-03-15 12:31:28.404 074 16454.12 338.99 50906.52 88888.00 2018-03-15 12:31:28.904 074 16454.11 338.98 50906.50 88888.00 2018-03-15 12:31:29.404 074 16454.15 339.00 50906.50 88888.00 2018-03-15 12:31:29.904 074 16454.13 338.99 50906.52 88888.00 2018-03-15 12:31:30.404 074 16454.05 338.99 50906.54 88888.00 2018-03-15 12:31:30.904 074 16454.04 338.96 50906.53 88888.00 2018-03-15 12:31:31.404 074 16454.08 338.92 50906.43 88888.00 2018-03-15 12:31:31.904 074 16454.03 338.96 50906.38 88888.00 2018-03-15 12:31:32.404 074 16454.03 338.94 50906.35 88888.00 2018-03-15 12:31:32.904 074 16454.03 338.91 50906.30 88888.00 2018-03-15 12:31:33.404 074 16454.01 338.93 50906.29 88888.00 2018-03-15 12:31:33.904 074 16453.98 338.94 50906.28 88888.00 2018-03-15 12:31:34.404 074 16453.96 339.00 50906.27 88888.00 2018-03-15 12:31:34.904 074 16453.87 339.01 50906.30 88888.00 2018-03-15 12:31:35.404 074 16453.80 339.08 50906.34 88888.00 2018-03-15 12:31:35.904 074 16453.80 339.09 50906.35 88888.00 2018-03-15 12:31:36.404 074 16453.74 339.14 50906.37 88888.00 2018-03-15 12:31:36.904 074 16453.73 339.20 50906.34 88888.00 2018-03-15 12:31:37.404 074 16453.78 339.27 50906.33 88888.00 2018-03-15 12:31:37.904 074 16453.77 339.31 50906.37 88888.00 2018-03-15 12:31:38.404 074 16453.79 339.33 50906.39 88888.00 2018-03-15 12:31:38.904 074 16453.76 339.28 50906.42 88888.00 2018-03-15 12:31:39.404 074 16453.72 339.36 50906.44 88888.00 2018-03-15 12:31:39.904 074 16453.73 339.36 50906.41 88888.00 2018-03-15 12:31:40.404 074 16453.72 339.37 50906.37 88888.00 2018-03-15 12:31:40.904 074 16453.73 339.42 50906.34 88888.00 2018-03-15 12:31:41.404 074 16453.73 339.36 50906.38 88888.00 2018-03-15 12:31:41.904 074 16453.72 339.34 50906.38 88888.00 2018-03-15 12:31:42.404 074 16453.72 339.33 50906.39 88888.00 2018-03-15 12:31:42.904 074 16453.74 339.26 50906.43 88888.00 2018-03-15 12:31:43.405 074 16453.72 339.26 50906.43 88888.00 2018-03-15 12:31:43.905 074 16453.70 339.25 50906.45 88888.00 2018-03-15 12:31:44.405 074 16453.71 339.18 50906.44 88888.00 2018-03-15 12:31:44.905 074 16453.73 339.08 50906.44 88888.00 2018-03-15 12:31:45.405 074 16453.78 339.00 50906.41 88888.00 2018-03-15 12:31:45.905 074 16453.80 338.97 50906.38 88888.00 2018-03-15 12:31:46.405 074 16453.81 338.93 50906.35 88888.00 2018-03-15 12:31:46.905 074 16453.83 338.90 50906.41 88888.00 2018-03-15 12:31:47.405 074 16453.82 338.81 50906.43 88888.00 2018-03-15 12:31:47.905 074 16453.88 338.76 50906.39 88888.00 2018-03-15 12:31:48.405 074 16453.88 338.71 50906.41 88888.00 2018-03-15 12:31:48.905 074 16453.90 338.54 50906.39 88888.00 2018-03-15 12:31:49.405 074 16453.90 338.49 50906.39 88888.00 2018-03-15 12:31:49.905 074 16453.94 338.47 50906.29 88888.00 2018-03-15 12:31:50.405 074 16453.95 338.44 50906.33 88888.00 2018-03-15 12:31:50.905 074 16453.97 338.45 50906.37 88888.00 2018-03-15 12:31:51.405 074 16453.99 338.38 50906.43 88888.00 2018-03-15 12:31:51.905 074 16454.04 338.32 50906.48 88888.00 2018-03-15 12:31:52.405 074 16454.05 338.32 50906.44 88888.00 2018-03-15 12:31:52.905 074 16454.03 338.32 50906.41 88888.00 2018-03-15 12:31:53.405 074 16453.99 338.29 50906.42 88888.00 2018-03-15 12:31:53.905 074 16454.03 338.19 50906.35 88888.00 2018-03-15 12:31:54.405 074 16454.07 338.15 50906.32 88888.00 2018-03-15 12:31:54.905 074 16454.07 338.15 50906.34 88888.00 2018-03-15 12:31:55.405 074 16454.06 338.13 50906.32 88888.00 2018-03-15 12:31:55.905 074 16454.03 338.11 50906.33 88888.00 2018-03-15 12:31:56.405 074 16453.99 338.12 50906.38 88888.00 2018-03-15 12:31:56.905 074 16453.94 338.12 50906.44 88888.00 2018-03-15 12:31:57.405 074 16453.95 338.06 50906.46 88888.00 2018-03-15 12:31:57.905 074 16454.00 338.02 50906.43 88888.00 2018-03-15 12:31:58.405 074 16454.05 338.04 50906.38 88888.00 2018-03-15 12:31:58.905 074 16454.01 338.04 50906.35 88888.00 2018-03-15 12:31:59.405 074 16453.99 338.07 50906.38 88888.00 2018-03-15 12:31:59.905 074 16453.97 338.04 50906.38 88888.00 2018-03-15 12:32:00.405 074 16453.89 338.02 50906.38 88888.00 2018-03-15 12:32:00.905 074 16453.94 338.01 50906.37 88888.00 2018-03-15 12:32:01.405 074 16453.92 338.09 50906.36 88888.00 2018-03-15 12:32:01.905 074 16453.89 338.11 50906.36 88888.00 2018-03-15 12:32:02.405 074 16453.90 338.09 50906.36 88888.00 2018-03-15 12:32:02.905 074 16453.85 338.07 50906.36 88888.00 2018-03-15 12:32:03.405 074 16453.77 338.07 50906.30 88888.00 2018-03-15 12:32:03.905 074 16453.71 338.06 50906.36 88888.00 2018-03-15 12:32:04.405 074 16453.71 338.09 50906.37 88888.00 2018-03-15 12:32:04.905 074 16453.67 338.12 50906.34 88888.00 2018-03-15 12:32:05.405 074 16453.62 338.10 50906.33 88888.00 2018-03-15 12:32:05.905 074 16453.65 338.13 50906.28 88888.00 2018-03-15 12:32:06.405 074 16453.56 338.11 50906.29 88888.00 2018-03-15 12:32:06.905 074 16453.52 338.14 50906.29 88888.00 2018-03-15 12:32:07.405 074 16453.52 338.14 50906.30 88888.00 2018-03-15 12:32:07.905 074 16453.52 338.07 50906.35 88888.00 2018-03-15 12:32:08.405 074 16453.48 338.03 50906.41 88888.00 2018-03-15 12:32:08.905 074 16453.45 338.02 50906.39 88888.00 2018-03-15 12:32:09.405 074 16453.45 338.01 50906.42 88888.00 2018-03-15 12:32:09.905 074 16453.44 337.98 50906.46 88888.00 2018-03-15 12:32:10.405 074 16453.45 338.01 50906.50 88888.00 2018-03-15 12:32:10.905 074 16453.38 338.02 50906.48 88888.00 2018-03-15 12:32:11.405 074 16453.30 337.98 50906.41 88888.00 2018-03-15 12:32:11.905 074 16453.30 337.91 50906.48 88888.00 2018-03-15 12:32:12.405 074 16453.33 337.85 50906.43 88888.00 2018-03-15 12:32:12.905 074 16453.33 337.89 50906.38 88888.00 2018-03-15 12:32:13.406 074 16453.26 337.89 50906.44 88888.00 2018-03-15 12:32:13.906 074 16453.27 337.87 50906.46 88888.00 2018-03-15 12:32:14.406 074 16453.26 337.84 50906.43 88888.00 2018-03-15 12:32:14.906 074 16453.28 337.81 50906.39 88888.00 2018-03-15 12:32:15.406 074 16453.27 337.85 50906.43 88888.00 2018-03-15 12:32:15.906 074 16453.25 337.86 50906.41 88888.00 2018-03-15 12:32:16.406 074 16453.20 337.81 50906.39 88888.00 2018-03-15 12:32:16.906 074 16453.24 337.86 50906.37 88888.00 2018-03-15 12:32:17.406 074 16453.18 337.86 50906.41 88888.00 2018-03-15 12:32:17.906 074 16453.17 337.80 50906.44 88888.00 2018-03-15 12:32:18.406 074 16453.17 337.80 50906.37 88888.00 2018-03-15 12:32:18.906 074 16453.14 337.77 50906.34 88888.00 2018-03-15 12:32:19.406 074 16453.11 337.75 50906.36 88888.00 2018-03-15 12:32:19.906 074 16453.08 337.72 50906.35 88888.00 2018-03-15 12:32:20.406 074 16453.11 337.71 50906.33 88888.00 2018-03-15 12:32:21.406 074 16453.10 337.60 50906.36 88888.00 2018-03-15 12:32:21.906 074 16453.07 337.59 50906.39 88888.00 2018-03-15 12:32:22.406 074 16453.04 337.61 50906.42 88888.00 2018-03-15 12:32:22.906 074 16453.07 337.62 50906.43 88888.00 2018-03-15 12:32:23.406 074 16453.06 337.63 50906.41 88888.00 2018-03-15 12:32:23.906 074 16453.06 337.65 50906.43 88888.00 2018-03-15 12:32:24.406 074 16453.01 337.63 50906.45 88888.00 2018-03-15 12:32:24.906 074 16453.01 337.63 50906.44 88888.00 2018-03-15 12:32:25.406 074 16453.04 337.60 50906.41 88888.00 2018-03-15 12:32:25.906 074 16453.01 337.60 50906.44 88888.00 2018-03-15 12:32:26.406 074 16452.97 337.61 50906.42 88888.00 2018-03-15 12:32:26.906 074 16452.98 337.59 50906.44 88888.00 2018-03-15 12:32:27.406 074 16453.00 337.60 50906.44 88888.00 2018-03-15 12:32:27.906 074 16452.95 337.62 50906.44 88888.00 2018-03-15 12:32:28.406 074 16452.93 337.53 50906.41 88888.00 2018-03-15 12:32:28.906 074 16452.93 337.54 50906.50 88888.00 2018-03-15 12:32:29.406 074 16452.95 337.57 50906.51 88888.00 2018-03-15 12:32:29.906 074 16452.90 337.51 50906.45 88888.00 2018-03-15 12:32:30.406 074 16452.86 337.42 50906.48 88888.00 2018-03-15 12:32:30.906 074 16452.88 337.42 50906.47 88888.00 2018-03-15 12:32:31.406 074 16452.88 337.45 50906.47 88888.00 2018-03-15 12:32:31.906 074 16452.91 337.44 50906.41 88888.00 2018-03-15 12:32:32.406 074 16452.91 337.45 50906.43 88888.00 2018-03-15 12:32:32.906 074 16452.85 337.45 50906.41 88888.00 2018-03-15 12:32:33.406 074 16452.79 337.43 50906.39 88888.00 2018-03-15 12:32:33.906 074 16452.72 337.40 50906.45 88888.00 2018-03-15 12:32:34.406 074 16452.70 337.37 50906.46 88888.00 2018-03-15 12:32:34.906 074 16452.71 337.41 50906.45 88888.00 2018-03-15 12:32:35.406 074 16452.71 337.36 50906.48 88888.00 2018-03-15 12:32:35.906 074 16452.67 337.33 50906.45 88888.00 2018-03-15 12:32:36.406 074 16452.64 337.31 50906.36 88888.00 2018-03-15 12:32:36.906 074 16452.63 337.32 50906.37 88888.00 2018-03-15 12:32:37.406 074 16452.58 337.34 50906.33 88888.00 2018-03-15 12:32:37.906 074 16452.54 337.37 50906.33 88888.00 2018-03-15 12:32:38.406 074 16452.51 337.41 50906.39 88888.00 2018-03-15 12:32:38.906 074 16452.49 337.49 50906.36 88888.00 2018-03-15 12:32:39.406 074 16452.50 337.56 50906.34 88888.00 2018-03-15 12:32:39.906 074 16452.48 337.57 50906.28 88888.00 2018-03-15 12:32:40.406 074 16452.50 337.59 50906.25 88888.00 2018-03-15 12:32:40.906 074 16452.55 337.53 50906.28 88888.00 2018-03-15 12:32:41.407 074 16452.56 337.54 50906.29 88888.00 2018-03-15 12:32:41.907 074 16452.53 337.56 50906.32 88888.00 2018-03-15 12:32:42.407 074 16452.53 337.61 50906.32 88888.00 2018-03-15 12:32:42.907 074 16452.47 337.66 50906.34 88888.00 2018-03-15 12:32:43.407 074 16452.45 337.69 50906.35 88888.00 2018-03-15 12:32:43.907 074 16452.47 337.74 50906.39 88888.00 2018-03-15 12:32:44.407 074 16452.50 337.76 50906.38 88888.00 2018-03-15 12:32:44.907 074 16452.51 337.78 50906.38 88888.00 2018-03-15 12:32:45.407 074 16452.46 337.78 50906.42 88888.00 2018-03-15 12:32:45.907 074 16452.45 337.76 50906.36 88888.00 2018-03-15 12:32:46.407 074 16452.50 337.75 50906.35 88888.00 2018-03-15 12:32:46.907 074 16452.53 337.72 50906.36 88888.00 2018-03-15 12:32:47.407 074 16452.51 337.77 50906.39 88888.00 2018-03-15 12:32:47.907 074 16452.46 337.85 50906.42 88888.00 2018-03-15 12:32:48.407 074 16452.46 337.81 50906.38 88888.00 2018-03-15 12:32:48.907 074 16452.46 337.78 50906.35 88888.00 2018-03-15 12:32:49.407 074 16452.46 337.76 50906.39 88888.00 2018-03-15 12:32:49.907 074 16452.44 337.76 50906.38 88888.00 2018-03-15 12:32:50.407 074 16452.44 337.78 50906.35 88888.00 2018-03-15 12:32:50.907 074 16452.46 337.80 50906.36 88888.00 2018-03-15 12:32:51.407 074 16452.39 337.76 50906.34 88888.00 2018-03-15 12:32:51.907 074 16452.38 337.70 50906.39 88888.00 2018-03-15 12:32:52.407 074 16452.37 337.72 50906.42 88888.00 2018-03-15 12:32:52.907 074 16452.35 337.71 50906.44 88888.00 2018-03-15 12:32:53.407 074 16452.31 337.66 50906.47 88888.00 2018-03-15 12:32:53.907 074 16452.30 337.57 50906.48 88888.00 2018-03-15 12:32:54.407 074 16452.28 337.58 50906.42 88888.00 2018-03-15 12:32:54.907 074 16452.24 337.53 50906.37 88888.00 2018-03-15 12:32:55.407 074 16452.26 337.54 50906.41 88888.00 2018-03-15 12:32:55.907 074 16452.27 337.56 50906.47 88888.00 2018-03-15 12:32:56.407 074 16452.23 337.58 50906.47 88888.00 2018-03-15 12:32:56.907 074 16452.20 337.63 50906.44 88888.00 2018-03-15 12:32:57.407 074 16452.15 337.67 50906.36 88888.00 2018-03-15 12:32:57.907 074 16452.14 337.67 50906.35 88888.00 2018-03-15 12:32:58.407 074 16452.10 337.66 50906.38 88888.00 2018-03-15 12:32:58.907 074 16452.10 337.66 50906.36 88888.00 2018-03-15 12:32:59.407 074 16452.13 337.67 50906.32 88888.00 2018-03-15 12:32:59.907 074 16452.13 337.69 50906.34 88888.00 2018-03-15 12:33:00.407 074 16452.11 337.77 50906.43 88888.00 2018-03-15 12:33:00.907 074 16452.07 337.80 50906.48 88888.00 2018-03-15 12:33:01.407 074 16452.05 337.86 50906.43 88888.00 2018-03-15 12:33:01.907 074 16452.01 337.87 50906.37 88888.00 2018-03-15 12:33:02.407 074 16452.02 337.94 50906.44 88888.00 2018-03-15 12:33:02.907 074 16452.01 337.94 50906.43 88888.00 2018-03-15 12:33:03.407 074 16451.94 338.00 50906.39 88888.00 2018-03-15 12:33:03.907 074 16451.91 338.07 50906.41 88888.00 2018-03-15 12:33:04.407 074 16451.91 338.06 50906.45 88888.00 2018-03-15 12:33:04.907 074 16451.86 338.09 50906.43 88888.00 2018-03-15 12:33:05.407 074 16451.87 338.17 50906.45 88888.00 2018-03-15 12:33:05.907 074 16451.85 338.18 50906.45 88888.00 2018-03-15 12:33:06.407 074 16451.83 338.24 50906.46 88888.00 2018-03-15 12:33:06.907 074 16451.80 338.31 50906.42 88888.00 2018-03-15 12:33:07.407 074 16451.79 338.38 50906.37 88888.00 2018-03-15 12:33:07.907 074 16451.85 338.45 50906.37 88888.00 2018-03-15 12:33:08.407 074 16451.80 338.40 50906.35 88888.00 2018-03-15 12:33:08.907 074 16451.80 338.46 50906.41 88888.00 2018-03-15 12:33:09.407 074 16451.83 338.53 50906.38 88888.00 2018-03-15 12:33:09.907 074 16451.83 338.46 50906.39 88888.00 2018-03-15 12:33:10.407 074 16451.80 338.47 50906.37 88888.00 2018-03-15 12:33:10.907 074 16451.83 338.46 50906.37 88888.00 2018-03-15 12:33:11.408 074 16451.76 338.46 50906.48 88888.00 2018-03-15 12:33:11.908 074 16451.76 338.44 50906.46 88888.00 2018-03-15 12:33:12.408 074 16451.82 338.49 50906.44 88888.00 2018-03-15 12:33:12.908 074 16451.79 338.52 50906.42 88888.00 2018-03-15 12:33:13.408 074 16451.73 338.52 50906.41 88888.00 2018-03-15 12:33:13.908 074 16451.75 338.44 50906.41 88888.00 2018-03-15 12:33:14.408 074 16451.76 338.43 50906.41 88888.00 2018-03-15 12:33:14.908 074 16451.80 338.46 50906.43 88888.00 2018-03-15 12:33:15.408 074 16451.79 338.45 50906.47 88888.00 2018-03-15 12:33:15.908 074 16451.79 338.38 50906.52 88888.00 2018-03-15 12:33:16.408 074 16451.78 338.35 50906.60 88888.00 2018-03-15 12:33:16.908 074 16451.79 338.31 50906.59 88888.00 2018-03-15 12:33:17.408 074 16451.83 338.27 50906.55 88888.00 2018-03-15 12:33:17.908 074 16451.80 338.19 50906.50 88888.00 2018-03-15 12:33:18.408 074 16451.82 338.17 50906.53 88888.00 2018-03-15 12:33:18.908 074 16451.86 338.17 50906.50 88888.00 2018-03-15 12:33:19.408 074 16451.83 338.11 50906.46 88888.00 2018-03-15 12:33:19.908 074 16451.82 338.01 50906.52 88888.00 2018-03-15 12:33:20.408 074 16451.84 338.00 50906.53 88888.00 2018-03-15 12:33:20.908 074 16451.79 337.94 50906.55 88888.00 2018-03-15 12:33:21.408 074 16451.78 337.86 50906.55 88888.00 2018-03-15 12:33:21.908 074 16451.76 337.85 50906.56 88888.00 2018-03-15 12:33:22.408 074 16451.78 337.81 50906.53 88888.00 2018-03-15 12:33:22.908 074 16451.79 337.81 50906.50 88888.00 2018-03-15 12:33:23.408 074 16451.78 337.79 50906.48 88888.00 2018-03-15 12:33:23.908 074 16451.79 337.81 50906.50 88888.00 2018-03-15 12:33:24.408 074 16451.80 337.81 50906.50 88888.00 2018-03-15 12:33:24.908 074 16451.80 337.80 50906.46 88888.00 2018-03-15 12:33:25.408 074 16451.84 337.81 50906.48 88888.00 2018-03-15 12:33:25.908 074 16451.80 337.80 50906.60 88888.00 2018-03-15 12:33:26.408 074 16451.83 337.78 50906.60 88888.00 2018-03-15 12:33:26.908 074 16451.86 337.76 50906.52 88888.00 2018-03-15 12:33:27.408 074 16451.84 337.71 50906.48 88888.00 2018-03-15 12:33:27.908 074 16451.78 337.70 50906.50 88888.00 2018-03-15 12:33:28.408 074 16451.78 337.74 50906.48 88888.00 2018-03-15 12:33:28.908 074 16451.82 337.78 50906.48 88888.00 2018-03-15 12:33:29.408 074 16451.79 337.78 50906.50 88888.00 2018-03-15 12:33:29.908 074 16451.80 337.77 50906.52 88888.00 2018-03-15 12:33:30.408 074 16451.84 337.83 50906.48 88888.00 2018-03-15 12:33:30.908 074 16451.86 337.91 50906.47 88888.00 2018-03-15 12:33:31.408 074 16451.85 337.92 50906.44 88888.00 2018-03-15 12:33:31.908 074 16451.85 337.91 50906.46 88888.00 2018-03-15 12:33:32.408 074 16451.86 337.88 50906.54 88888.00 2018-03-15 12:33:32.908 074 16451.84 337.94 50906.57 88888.00 2018-03-15 12:33:33.408 074 16451.84 337.98 50906.53 88888.00 2018-03-15 12:33:33.908 074 16451.82 338.00 50906.50 88888.00 2018-03-15 12:33:34.408 074 16451.77 337.98 50906.50 88888.00 2018-03-15 12:33:34.908 074 16451.74 338.03 50906.50 88888.00 2018-03-15 12:33:35.408 074 16451.76 338.09 50906.52 88888.00 2018-03-15 12:33:35.908 074 16451.77 338.10 50906.50 88888.00 2018-03-15 12:33:36.408 074 16451.75 338.09 50906.43 88888.00 2018-03-15 12:33:36.908 074 16451.71 338.10 50906.38 88888.00 2018-03-15 12:33:37.408 074 16451.76 338.17 50906.41 88888.00 2018-03-15 12:33:37.908 074 16451.71 338.21 50906.46 88888.00 2018-03-15 12:33:38.408 074 16451.67 338.11 50906.52 88888.00 2018-03-15 12:33:38.908 074 16451.67 338.04 50906.52 88888.00 2018-03-15 12:33:39.408 074 16451.66 338.06 50906.53 88888.00 2018-03-15 12:33:39.908 074 16451.68 338.03 50906.55 88888.00 2018-03-15 12:33:40.408 074 16451.70 338.09 50906.55 88888.00 2018-03-15 12:33:40.908 074 16451.70 338.01 50906.56 88888.00 2018-03-15 12:33:41.409 074 16451.67 338.00 50906.57 88888.00 2018-03-15 12:33:41.909 074 16451.65 338.02 50906.57 88888.00 2018-03-15 12:33:42.409 074 16451.63 337.94 50906.61 88888.00 2018-03-15 12:33:42.909 074 16451.61 337.91 50906.55 88888.00 2018-03-15 12:33:43.409 074 16451.58 337.93 50906.51 88888.00 2018-03-15 12:33:43.909 074 16451.54 337.94 50906.53 88888.00 2018-03-15 12:33:44.409 074 16451.56 337.92 50906.59 88888.00 2018-03-15 12:33:44.909 074 16451.56 337.87 50906.55 88888.00 2018-03-15 12:33:45.409 074 16451.53 337.83 50906.46 88888.00 2018-03-15 12:33:45.909 074 16451.51 337.85 50906.48 88888.00 2018-03-15 12:33:46.409 074 16451.47 337.84 50906.52 88888.00 2018-03-15 12:33:46.909 074 16451.45 337.84 50906.47 88888.00 2018-03-15 12:33:47.409 074 16451.47 337.81 50906.46 88888.00 2018-03-15 12:33:47.909 074 16451.41 337.78 50906.45 88888.00 2018-03-15 12:33:48.409 074 16451.39 337.81 50906.50 88888.00 2018-03-15 12:33:48.909 074 16451.39 337.78 50906.52 88888.00 2018-03-15 12:33:49.409 074 16451.35 337.71 50906.50 88888.00 2018-03-15 12:33:49.909 074 16451.29 337.79 50906.47 88888.00 2018-03-15 12:33:50.409 074 16451.31 337.80 50906.44 88888.00 2018-03-15 12:33:50.909 074 16451.30 337.79 50906.43 88888.00 2018-03-15 12:33:51.409 074 16451.32 337.83 50906.39 88888.00 2018-03-15 12:33:51.909 074 16451.33 337.91 50906.44 88888.00 2018-03-15 12:33:52.409 074 16451.32 337.92 50906.46 88888.00 2018-03-15 12:33:52.909 074 16451.31 337.89 50906.48 88888.00 2018-03-15 12:33:53.409 074 16451.29 337.87 50906.44 88888.00 2018-03-15 12:33:53.909 074 16451.24 337.95 50906.43 88888.00 2018-03-15 12:33:54.409 074 16451.19 338.01 50906.45 88888.00 2018-03-15 12:33:54.909 074 16451.19 338.03 50906.50 88888.00 2018-03-15 12:33:55.409 074 16451.17 338.11 50906.52 88888.00 2018-03-15 12:33:55.909 074 16451.21 338.18 50906.52 88888.00 2018-03-15 12:33:56.409 074 16451.22 338.18 50906.52 88888.00 2018-03-15 12:33:56.909 074 16451.15 338.18 50906.52 88888.00 2018-03-15 12:33:57.409 074 16451.08 338.21 50906.50 88888.00 2018-03-15 12:33:57.909 074 16451.05 338.21 50906.54 88888.00 2018-03-15 12:33:58.409 074 16451.06 338.23 50906.50 88888.00 2018-03-15 12:33:58.909 074 16451.00 338.31 50906.46 88888.00 2018-03-15 12:33:59.409 074 16450.95 338.36 50906.46 88888.00 2018-03-15 12:33:59.909 074 16450.96 338.41 50906.41 88888.00 2018-03-15 12:34:00.409 074 16450.92 338.48 50906.37 88888.00 2018-03-15 12:34:00.909 074 16450.87 338.52 50906.38 88888.00 2018-03-15 12:34:01.409 074 16450.83 338.53 50906.41 88888.00 2018-03-15 12:34:01.909 074 16450.82 338.56 50906.42 88888.00 2018-03-15 12:34:02.409 074 16450.83 338.58 50906.41 88888.00 2018-03-15 12:34:02.909 074 16450.81 338.63 50906.41 88888.00 2018-03-15 12:34:03.409 074 16450.81 338.62 50906.41 88888.00 2018-03-15 12:34:03.909 074 16450.78 338.70 50906.46 88888.00 2018-03-15 12:34:04.409 074 16450.70 338.73 50906.47 88888.00 2018-03-15 12:34:04.909 074 16450.68 338.66 50906.42 88888.00 2018-03-15 12:34:05.409 074 16450.63 338.62 50906.45 88888.00 2018-03-15 12:34:05.909 074 16450.62 338.54 50906.43 88888.00 2018-03-15 12:34:06.410 074 16450.60 338.47 50906.44 88888.00 2018-03-15 12:34:06.910 074 16450.59 338.43 50906.53 88888.00 2018-03-15 12:34:07.410 074 16450.61 338.39 50906.52 88888.00 2018-03-15 12:34:07.910 074 16450.56 338.39 50906.53 88888.00 2018-03-15 12:34:08.410 074 16450.51 338.33 50906.57 88888.00 2018-03-15 12:34:08.910 074 16450.47 338.28 50906.53 88888.00 2018-03-15 12:34:09.410 074 16450.44 338.28 50906.56 88888.00 2018-03-15 12:34:09.910 074 16450.46 338.29 50906.54 88888.00 2018-03-15 12:34:10.410 074 16450.42 338.24 50906.51 88888.00 2018-03-15 12:34:10.910 074 16450.41 338.22 50906.50 88888.00 2018-03-15 12:34:11.410 074 16450.38 338.20 50906.50 88888.00 2018-03-15 12:34:11.910 074 16450.37 338.17 50906.41 88888.00 2018-03-15 12:34:12.410 074 16450.35 338.07 50906.37 88888.00 2018-03-15 12:34:12.910 074 16450.34 338.03 50906.39 88888.00 2018-03-15 12:34:13.410 074 16450.33 338.01 50906.46 88888.00 2018-03-15 12:34:13.910 074 16450.33 338.03 50906.47 88888.00 2018-03-15 12:34:14.410 074 16450.37 338.07 50906.44 88888.00 2018-03-15 12:34:14.910 074 16450.38 338.10 50906.47 88888.00 2018-03-15 12:34:15.410 074 16450.44 338.03 50906.50 88888.00 2018-03-15 12:34:15.910 074 16450.44 338.02 50906.53 88888.00 2018-03-15 12:34:16.410 074 16450.43 338.06 50906.48 88888.00 2018-03-15 12:34:16.910 074 16450.39 338.01 50906.44 88888.00 2018-03-15 12:34:17.410 074 16450.44 338.01 50906.52 88888.00 2018-03-15 12:34:17.910 074 16450.51 338.03 50906.57 88888.00 2018-03-15 12:34:18.410 074 16450.52 338.05 50906.59 88888.00 2018-03-15 12:34:18.910 074 16450.52 338.11 50906.60 88888.00 2018-03-15 12:34:19.410 074 16450.51 338.13 50906.54 88888.00 2018-03-15 12:34:19.910 074 16450.55 338.14 50906.59 88888.00 2018-03-15 12:34:20.410 074 16450.55 338.12 50906.56 88888.00 2018-03-15 12:34:20.910 074 16450.53 338.15 50906.55 88888.00 2018-03-15 12:34:21.410 074 16450.51 338.27 50906.59 88888.00 2018-03-15 12:34:21.910 074 16450.51 338.30 50906.53 88888.00 2018-03-15 12:34:22.410 074 16450.53 338.30 50906.44 88888.00 2018-03-15 12:34:22.910 074 16450.54 338.31 50906.52 88888.00 2018-03-15 12:34:23.410 074 16450.55 338.33 50906.56 88888.00 2018-03-15 12:34:23.910 074 16450.51 338.37 50906.51 88888.00 2018-03-15 12:34:24.410 074 16450.51 338.40 50906.51 88888.00 2018-03-15 12:34:24.910 074 16450.51 338.37 50906.51 88888.00 2018-03-15 12:34:25.410 074 16450.50 338.37 50906.52 88888.00 2018-03-15 12:34:25.910 074 16450.44 338.36 50906.47 88888.00 2018-03-15 12:34:26.410 074 16450.43 338.36 50906.43 88888.00 2018-03-15 12:34:26.910 074 16450.38 338.44 50906.41 88888.00 2018-03-15 12:34:27.410 074 16450.39 338.45 50906.41 88888.00 2018-03-15 12:34:27.910 074 16450.35 338.39 50906.34 88888.00 2018-03-15 12:34:28.410 074 16450.32 338.45 50906.38 88888.00 2018-03-15 12:34:28.910 074 16450.30 338.43 50906.38 88888.00 2018-03-15 12:34:29.410 074 16450.28 338.41 50906.41 88888.00 2018-03-15 12:34:29.910 074 16450.26 338.40 50906.33 88888.00 2018-03-15 12:34:30.410 074 16450.25 338.39 50906.41 88888.00 2018-03-15 12:34:30.910 074 16450.24 338.38 50906.36 88888.00 2018-03-15 12:34:31.410 074 16450.16 338.37 50906.34 88888.00 2018-03-15 12:34:31.910 074 16450.12 338.31 50906.35 88888.00 2018-03-15 12:34:32.410 074 16450.16 338.32 50906.34 88888.00 2018-03-15 12:34:32.910 074 16450.19 338.29 50906.32 88888.00 2018-03-15 12:34:33.410 074 16450.16 338.24 50906.37 88888.00 2018-03-15 12:34:33.910 074 16450.15 338.19 50906.37 88888.00 2018-03-15 12:34:34.410 074 16450.12 338.24 50906.34 88888.00 2018-03-15 12:34:34.910 074 16450.11 338.26 50906.34 88888.00 2018-03-15 12:34:35.410 074 16450.08 338.21 50906.38 88888.00 2018-03-15 12:34:35.910 074 16450.07 338.21 50906.41 88888.00 2018-03-15 12:34:36.411 074 16450.03 338.21 50906.44 88888.00 2018-03-15 12:34:36.911 074 16450.03 338.26 50906.42 88888.00 2018-03-15 12:34:37.411 074 16450.04 338.23 50906.43 88888.00 2018-03-15 12:34:37.911 074 16450.04 338.17 50906.45 88888.00 2018-03-15 12:34:38.411 074 16450.07 338.15 50906.47 88888.00 2018-03-15 12:34:38.911 074 16450.09 338.10 50906.42 88888.00 2018-03-15 12:34:39.411 074 16450.11 338.12 50906.35 88888.00 2018-03-15 12:34:39.911 074 16450.10 338.12 50906.36 88888.00 2018-03-15 12:34:40.411 074 16450.06 338.17 50906.36 88888.00 2018-03-15 12:34:40.911 074 16450.02 338.18 50906.33 88888.00 2018-03-15 12:34:41.411 074 16450.02 338.23 50906.37 88888.00 2018-03-15 12:34:41.911 074 16450.04 338.27 50906.38 88888.00 2018-03-15 12:34:42.411 074 16450.04 338.28 50906.44 88888.00 2018-03-15 12:34:42.911 074 16450.02 338.32 50906.48 88888.00 2018-03-15 12:34:43.411 074 16450.01 338.37 50906.46 88888.00 2018-03-15 12:34:43.911 074 16449.97 338.31 50906.48 88888.00 2018-03-15 12:34:44.411 074 16450.01 338.33 50906.48 88888.00 2018-03-15 12:34:44.911 074 16450.03 338.32 50906.44 88888.00 2018-03-15 12:34:45.411 074 16450.03 338.36 50906.45 88888.00 2018-03-15 12:34:45.911 074 16450.03 338.38 50906.47 88888.00 2018-03-15 12:34:46.411 074 16450.06 338.41 50906.45 88888.00 2018-03-15 12:34:46.911 074 16450.08 338.45 50906.41 88888.00 2018-03-15 12:34:47.411 074 16450.09 338.46 50906.35 88888.00 2018-03-15 12:34:47.911 074 16450.08 338.49 50906.37 88888.00 2018-03-15 12:34:48.411 074 16450.07 338.52 50906.39 88888.00 2018-03-15 12:34:48.911 074 16450.07 338.55 50906.30 88888.00 2018-03-15 12:34:49.411 074 16450.08 338.57 50906.32 88888.00 2018-03-15 12:34:49.911 074 16450.11 338.55 50906.42 88888.00 2018-03-15 12:34:50.411 074 16450.11 338.53 50906.52 88888.00 2018-03-15 12:34:50.911 074 16450.13 338.54 50906.46 88888.00 2018-03-15 12:34:51.411 074 16450.15 338.55 50906.41 88888.00 2018-03-15 12:34:51.911 074 16450.17 338.56 50906.45 88888.00 2018-03-15 12:34:52.411 074 16450.15 338.52 50906.44 88888.00 2018-03-15 12:34:52.911 074 16450.13 338.48 50906.43 88888.00 2018-03-15 12:34:53.411 074 16450.12 338.45 50906.42 88888.00 2018-03-15 12:34:53.911 074 16450.13 338.48 50906.45 88888.00 2018-03-15 12:34:54.411 074 16450.16 338.39 50906.44 88888.00 2018-03-15 12:34:54.911 074 16450.11 338.41 50906.41 88888.00 2018-03-15 12:34:55.411 074 16450.11 338.43 50906.46 88888.00 2018-03-15 12:34:55.911 074 16450.08 338.44 50906.47 88888.00 2018-03-15 12:34:56.411 074 16450.11 338.41 50906.43 88888.00 2018-03-15 12:34:56.911 074 16450.11 338.45 50906.51 88888.00 2018-03-15 12:34:57.411 074 16450.07 338.44 50906.50 88888.00 2018-03-15 12:34:57.911 074 16450.08 338.45 50906.51 88888.00 2018-03-15 12:34:58.411 074 16450.07 338.48 50906.46 88888.00 2018-03-15 12:34:58.911 074 16450.06 338.48 50906.52 88888.00 2018-03-15 12:34:59.411 074 16450.02 338.50 50906.54 88888.00 2018-03-15 12:34:59.911 074 16449.98 338.56 50906.48 88888.00 2018-03-15 12:35:00.411 074 16449.99 338.54 50906.46 88888.00 2018-03-15 12:35:00.911 074 16449.95 338.53 50906.44 88888.00 2018-03-15 12:35:01.411 074 16449.93 338.55 50906.42 88888.00 2018-03-15 12:35:01.911 074 16449.93 338.57 50906.45 88888.00 2018-03-15 12:35:02.411 074 16449.92 338.62 50906.44 88888.00 2018-03-15 12:35:02.911 074 16449.93 338.64 50906.45 88888.00 2018-03-15 12:35:03.411 074 16449.90 338.63 50906.47 88888.00 2018-03-15 12:35:03.911 074 16449.88 338.59 50906.48 88888.00 2018-03-15 12:35:04.411 074 16449.89 338.65 50906.41 88888.00 2018-03-15 12:35:04.911 074 16449.86 338.67 50906.35 88888.00 2018-03-15 12:35:05.411 074 16449.81 338.73 50906.35 88888.00 2018-03-15 12:35:05.911 074 16449.77 338.81 50906.36 88888.00 2018-03-15 12:35:06.412 074 16449.76 338.83 50906.36 88888.00 2018-03-15 12:35:06.912 074 16449.75 338.82 50906.41 88888.00 2018-03-15 12:35:07.412 074 16449.75 338.88 50906.36 88888.00 2018-03-15 12:35:07.912 074 16449.71 338.85 50906.41 88888.00 2018-03-15 12:35:08.412 074 16449.72 338.83 50906.38 88888.00 2018-03-15 12:35:08.912 074 16449.68 338.94 50906.38 88888.00 2018-03-15 12:35:09.412 074 16449.67 339.04 50906.41 88888.00 2018-03-15 12:35:09.912 074 16449.66 339.09 50906.39 88888.00 2018-03-15 12:35:10.412 074 16449.65 339.14 50906.38 88888.00 2018-03-15 12:35:10.912 074 16449.64 339.15 50906.33 88888.00 2018-03-15 12:35:11.412 074 16449.60 339.15 50906.36 88888.00 2018-03-15 12:35:11.912 074 16449.60 339.14 50906.35 88888.00 2018-03-15 12:35:12.412 074 16449.60 339.14 50906.36 88888.00 2018-03-15 12:35:12.912 074 16449.55 339.19 50906.41 88888.00 2018-03-15 12:35:13.412 074 16449.49 339.25 50906.38 88888.00 2018-03-15 12:35:13.912 074 16449.47 339.25 50906.41 88888.00 2018-03-15 12:35:14.412 074 16449.45 339.25 50906.45 88888.00 2018-03-15 12:35:14.912 074 16449.41 339.32 50906.42 88888.00 2018-03-15 12:35:15.412 074 16449.47 339.35 50906.46 88888.00 2018-03-15 12:35:15.912 074 16449.46 339.35 50906.48 88888.00 2018-03-15 12:35:16.412 074 16449.40 339.40 50906.52 88888.00 2018-03-15 12:35:16.912 074 16449.37 339.41 50906.48 88888.00 2018-03-15 12:35:17.412 074 16449.37 339.36 50906.48 88888.00 2018-03-15 12:35:17.912 074 16449.32 339.40 50906.50 88888.00 2018-03-15 12:35:18.412 074 16449.28 339.41 50906.50 88888.00 2018-03-15 12:35:18.912 074 16449.30 339.44 50906.50 88888.00 2018-03-15 12:35:19.412 074 16449.29 339.45 50906.47 88888.00 2018-03-15 12:35:19.912 074 16449.27 339.41 50906.47 88888.00 2018-03-15 12:35:20.412 074 16449.20 339.43 50906.47 88888.00 2018-03-15 12:35:20.912 074 16449.20 339.43 50906.48 88888.00 2018-03-15 12:35:21.412 074 16449.18 339.40 50906.46 88888.00 2018-03-15 12:35:21.912 074 16449.15 339.40 50906.45 88888.00 2018-03-15 12:35:22.412 074 16449.16 339.41 50906.44 88888.00 2018-03-15 12:35:22.912 074 16449.16 339.35 50906.46 88888.00 2018-03-15 12:35:23.412 074 16449.11 339.35 50906.50 88888.00 2018-03-15 12:35:23.912 074 16449.11 339.31 50906.47 88888.00 2018-03-15 12:35:24.412 074 16449.15 339.29 50906.43 88888.00 2018-03-15 12:35:24.912 074 16449.12 339.39 50906.46 88888.00 2018-03-15 12:35:25.412 074 16449.12 339.40 50906.44 88888.00 2018-03-15 12:35:25.912 074 16449.12 339.34 50906.48 88888.00 2018-03-15 12:35:26.412 074 16449.14 339.36 50906.51 88888.00 2018-03-15 12:35:26.912 074 16449.14 339.40 50906.50 88888.00 2018-03-15 12:35:27.412 074 16449.11 339.41 50906.48 88888.00 2018-03-15 12:35:27.912 074 16449.09 339.46 50906.51 88888.00 2018-03-15 12:35:28.412 074 16449.14 339.46 50906.50 88888.00 2018-03-15 12:35:28.912 074 16449.12 339.46 50906.54 88888.00 2018-03-15 12:35:29.412 074 16449.11 339.39 50906.53 88888.00 2018-03-15 12:35:29.912 074 16449.12 339.37 50906.52 88888.00 2018-03-15 12:35:30.412 074 16449.10 339.45 50906.51 88888.00 2018-03-15 12:35:30.912 074 16449.09 339.52 50906.52 88888.00 2018-03-15 12:35:31.412 074 16449.10 339.50 50906.56 88888.00 2018-03-15 12:35:31.912 074 16449.11 339.44 50906.57 88888.00 2018-03-15 12:35:32.412 074 16449.12 339.44 50906.59 88888.00 2018-03-15 12:35:32.912 074 16449.09 339.44 50906.57 88888.00 2018-03-15 12:35:33.412 074 16449.04 339.45 50906.48 88888.00 2018-03-15 12:35:33.912 074 16449.04 339.45 50906.51 88888.00 2018-03-15 12:35:34.412 074 16449.07 339.43 50906.50 88888.00 2018-03-15 12:35:34.912 074 16449.12 339.44 50906.52 88888.00 2018-03-15 12:35:35.412 074 16449.11 339.45 50906.54 88888.00 2018-03-15 12:35:35.912 074 16449.09 339.44 50906.57 88888.00 2018-03-15 12:35:36.413 074 16449.05 339.44 50906.57 88888.00 2018-03-15 12:35:36.913 074 16449.06 339.43 50906.56 88888.00 2018-03-15 12:35:37.413 074 16449.10 339.40 50906.59 88888.00 2018-03-15 12:35:37.913 074 16449.11 339.40 50906.54 88888.00 2018-03-15 12:35:38.413 074 16449.05 339.37 50906.52 88888.00 2018-03-15 12:35:38.913 074 16449.02 339.32 50906.52 88888.00 2018-03-15 12:35:39.413 074 16449.02 339.33 50906.57 88888.00 2018-03-15 12:35:39.913 074 16449.04 339.40 50906.57 88888.00 2018-03-15 12:35:40.413 074 16449.04 339.42 50906.53 88888.00 2018-03-15 12:35:40.913 074 16449.04 339.41 50906.51 88888.00 2018-03-15 12:35:41.413 074 16449.05 339.40 50906.43 88888.00 2018-03-15 12:35:41.913 074 16449.05 339.39 50906.45 88888.00 2018-03-15 12:35:42.413 074 16449.03 339.42 50906.52 88888.00 2018-03-15 12:35:42.913 074 16448.98 339.44 50906.47 88888.00 2018-03-15 12:35:43.413 074 16448.98 339.49 50906.50 88888.00 2018-03-15 12:35:43.913 074 16449.00 339.55 50906.48 88888.00 2018-03-15 12:35:44.413 074 16449.04 339.60 50906.53 88888.00 2018-03-15 12:35:44.913 074 16449.03 339.65 50906.51 88888.00 2018-03-15 12:35:45.413 074 16449.03 339.61 50906.57 88888.00 2018-03-15 12:35:45.913 074 16449.02 339.67 50906.60 88888.00 2018-03-15 12:35:46.413 074 16449.01 339.68 50906.57 88888.00 2018-03-15 12:35:46.913 074 16448.97 339.71 50906.55 88888.00 2018-03-15 12:35:47.413 074 16448.98 339.78 50906.59 88888.00 2018-03-15 12:35:47.913 074 16449.01 339.76 50906.56 88888.00 2018-03-15 12:35:48.413 074 16448.97 339.77 50906.54 88888.00 2018-03-15 12:35:48.913 074 16448.95 339.77 50906.53 88888.00 2018-03-15 12:35:49.413 074 16448.96 339.77 50906.46 88888.00 2018-03-15 12:35:49.913 074 16448.98 339.79 50906.42 88888.00 2018-03-15 12:35:50.413 074 16449.00 339.79 50906.48 88888.00 2018-03-15 12:35:50.913 074 16448.98 339.80 50906.46 88888.00 2018-03-15 12:35:51.413 074 16449.01 339.71 50906.42 88888.00 2018-03-15 12:35:51.913 074 16449.01 339.68 50906.47 88888.00 2018-03-15 12:35:52.413 074 16449.02 339.66 50906.52 88888.00 2018-03-15 12:35:52.913 074 16449.03 339.65 50906.50 88888.00 2018-03-15 12:35:53.413 074 16449.03 339.61 50906.50 88888.00 2018-03-15 12:35:53.913 074 16449.01 339.58 50906.53 88888.00 2018-03-15 12:35:54.413 074 16449.03 339.51 50906.55 88888.00 2018-03-15 12:35:54.913 074 16449.11 339.48 50906.52 88888.00 2018-03-15 12:35:55.413 074 16449.15 339.48 50906.52 88888.00 2018-03-15 12:35:55.913 074 16449.14 339.46 50906.54 88888.00 2018-03-15 12:35:56.413 074 16449.18 339.50 50906.55 88888.00 2018-03-15 12:35:56.913 074 16449.21 339.43 50906.48 88888.00 2018-03-15 12:35:57.413 074 16449.23 339.35 50906.51 88888.00 2018-03-15 12:35:57.913 074 16449.28 339.42 50906.56 88888.00 2018-03-15 12:35:58.413 074 16449.28 339.40 50906.60 88888.00 2018-03-15 12:35:58.913 074 16449.24 339.29 50906.59 88888.00 2018-03-15 12:35:59.413 074 16449.23 339.28 50906.56 88888.00 2018-03-15 12:35:59.913 074 16449.31 339.24 50906.55 88888.00 2018-03-15 12:36:00.413 074 16449.36 339.19 50906.51 88888.00 2018-03-15 12:36:00.913 074 16449.34 339.20 50906.50 88888.00 2018-03-15 12:36:01.413 074 16449.37 339.17 50906.57 88888.00 2018-03-15 12:36:01.913 074 16449.38 339.16 50906.61 88888.00 2018-03-15 12:36:02.413 074 16449.36 339.14 50906.62 88888.00 2018-03-15 12:36:02.913 074 16449.39 339.16 50906.56 88888.00 2018-03-15 12:36:03.404 074 16449.40 339.13 50906.55 88888.00 2018-03-15 12:36:03.904 074 16449.37 339.17 50906.59 88888.00 2018-03-15 12:36:04.404 074 16449.34 339.16 50906.52 88888.00 2018-03-15 12:36:04.904 074 16449.29 339.18 50906.47 88888.00 2018-03-15 12:36:05.404 074 16449.31 339.18 50906.45 88888.00 2018-03-15 12:36:05.904 074 16449.32 339.18 50906.47 88888.00 2018-03-15 12:36:06.404 074 16449.30 339.23 50906.44 88888.00 2018-03-15 12:36:06.904 074 16449.31 339.23 50906.50 88888.00 2018-03-15 12:36:07.404 074 16449.28 339.26 50906.47 88888.00 2018-03-15 12:36:07.904 074 16449.24 339.34 50906.50 88888.00 2018-03-15 12:36:08.404 074 16449.21 339.42 50906.44 88888.00 2018-03-15 12:36:08.904 074 16449.18 339.48 50906.41 88888.00 2018-03-15 12:36:09.404 074 16449.15 339.54 50906.38 88888.00 2018-03-15 12:36:09.904 074 16449.15 339.63 50906.36 88888.00 2018-03-15 12:36:10.404 074 16449.13 339.66 50906.36 88888.00 2018-03-15 12:36:10.904 074 16449.09 339.80 50906.41 88888.00 2018-03-15 12:36:11.404 074 16449.05 339.83 50906.44 88888.00 2018-03-15 12:36:11.904 074 16449.03 339.89 50906.29 88888.00 2018-03-15 12:36:12.404 074 16449.00 339.92 50906.33 88888.00 2018-03-15 12:36:12.904 074 16448.97 340.00 50906.36 88888.00 2018-03-15 12:36:13.404 074 16448.92 340.03 50906.41 88888.00 2018-03-15 12:36:13.904 074 16448.93 340.05 50906.34 88888.00 2018-03-15 12:36:14.404 074 16448.89 340.09 50906.34 88888.00 2018-03-15 12:36:14.904 074 16448.85 340.06 50906.39 88888.00 2018-03-15 12:36:15.404 074 16448.86 340.00 50906.48 88888.00 2018-03-15 12:36:15.904 074 16448.88 340.00 50906.45 88888.00 2018-03-15 12:36:16.404 074 16448.90 340.00 50906.39 88888.00 2018-03-15 12:36:16.904 074 16448.90 339.96 50906.41 88888.00 2018-03-15 12:36:17.404 074 16448.89 339.95 50906.45 88888.00 2018-03-15 12:36:17.904 074 16448.86 339.94 50906.46 88888.00 2018-03-15 12:36:18.404 074 16448.83 339.94 50906.50 88888.00 2018-03-15 12:36:18.904 074 16448.88 339.85 50906.54 88888.00 2018-03-15 12:36:19.404 074 16448.94 339.87 50906.56 88888.00 2018-03-15 12:36:19.904 074 16448.96 339.85 50906.51 88888.00 2018-03-15 12:36:20.404 074 16448.95 339.78 50906.50 88888.00 2018-03-15 12:36:20.904 074 16448.95 339.77 50906.50 88888.00 2018-03-15 12:36:21.404 074 16449.02 339.74 50906.52 88888.00 2018-03-15 12:36:21.904 074 16449.03 339.71 50906.54 88888.00 2018-03-15 12:36:22.404 074 16449.10 339.68 50906.54 88888.00 2018-03-15 12:36:22.904 074 16449.14 339.65 50906.57 88888.00 2018-03-15 12:36:23.404 074 16449.10 339.66 50906.55 88888.00 2018-03-15 12:36:23.904 074 16449.07 339.67 50906.54 88888.00 2018-03-15 12:36:24.404 074 16449.12 339.65 50906.55 88888.00 2018-03-15 12:36:24.904 074 16449.11 339.59 50906.59 88888.00 2018-03-15 12:36:25.404 074 16449.13 339.58 50906.57 88888.00 2018-03-15 12:36:25.904 074 16449.18 339.58 50906.51 88888.00 2018-03-15 12:36:26.404 074 16449.21 339.62 50906.51 88888.00 2018-03-15 12:36:26.904 074 16449.21 339.58 50906.56 88888.00 2018-03-15 12:36:27.404 074 16449.22 339.60 50906.60 88888.00 2018-03-15 12:36:27.904 074 16449.25 339.65 50906.57 88888.00 2018-03-15 12:36:28.404 074 16449.24 339.65 50906.53 88888.00 2018-03-15 12:36:28.904 074 16449.23 339.65 50906.48 88888.00 2018-03-15 12:36:29.404 074 16449.23 339.68 50906.46 88888.00 2018-03-15 12:36:29.904 074 16449.24 339.68 50906.47 88888.00 2018-03-15 12:36:30.404 074 16449.24 339.70 50906.53 88888.00 2018-03-15 12:36:30.904 074 16449.20 339.75 50906.54 88888.00 2018-03-15 12:36:31.404 074 16449.16 339.81 50906.52 88888.00 2018-03-15 12:36:31.904 074 16449.15 339.80 50906.50 88888.00 2018-03-15 12:36:32.404 074 16449.15 339.80 50906.44 88888.00 2018-03-15 12:36:32.904 074 16449.18 339.76 50906.39 88888.00 2018-03-15 12:36:33.405 074 16449.15 339.79 50906.41 88888.00 2018-03-15 12:36:33.905 074 16449.16 339.87 50906.46 88888.00 2018-03-15 12:36:34.405 074 16449.11 339.93 50906.41 88888.00 2018-03-15 12:36:34.905 074 16449.11 340.01 50906.42 88888.00 2018-03-15 12:36:35.405 074 16449.09 340.01 50906.42 88888.00 2018-03-15 12:36:35.905 074 16449.06 340.06 50906.43 88888.00 2018-03-15 12:36:36.405 074 16449.07 340.15 50906.42 88888.00 2018-03-15 12:36:36.905 074 16449.15 340.16 50906.41 88888.00 2018-03-15 12:36:37.405 074 16449.13 340.19 50906.32 88888.00 2018-03-15 12:36:37.905 074 16449.12 340.27 50906.34 88888.00 2018-03-15 12:36:38.405 074 16449.14 340.33 50906.35 88888.00 2018-03-15 12:36:38.905 074 16449.11 340.36 50906.38 88888.00 2018-03-15 12:36:39.405 074 16449.05 340.36 50906.45 88888.00 2018-03-15 12:36:39.905 074 16449.07 340.37 50906.42 88888.00 2018-03-15 12:36:40.405 074 16449.09 340.33 50906.35 88888.00 2018-03-15 12:36:40.905 074 16449.10 340.33 50906.34 88888.00 2018-03-15 12:36:41.405 074 16449.10 340.37 50906.41 88888.00 2018-03-15 12:36:41.905 074 16449.14 340.36 50906.39 88888.00 2018-03-15 12:36:42.405 074 16449.16 340.38 50906.39 88888.00 2018-03-15 12:36:42.905 074 16449.18 340.36 50906.38 88888.00 2018-03-15 12:36:43.405 074 16449.20 340.32 50906.36 88888.00 2018-03-15 12:36:43.905 074 16449.25 340.31 50906.42 88888.00 2018-03-15 12:36:44.405 074 16449.25 340.21 50906.44 88888.00 2018-03-15 12:36:44.905 074 16449.25 340.19 50906.41 88888.00 2018-03-15 12:36:45.405 074 16449.27 340.13 50906.42 88888.00 2018-03-15 12:36:45.905 074 16449.24 340.06 50906.44 88888.00 2018-03-15 12:36:46.405 074 16449.27 340.05 50906.46 88888.00 2018-03-15 12:36:46.905 074 16449.25 340.02 50906.50 88888.00 2018-03-15 12:36:47.405 074 16449.30 339.97 50906.55 88888.00 2018-03-15 12:36:47.905 074 16449.33 339.93 50906.50 88888.00 2018-03-15 12:36:48.405 074 16449.36 339.91 50906.46 88888.00 2018-03-15 12:36:48.905 074 16449.36 339.88 50906.51 88888.00 2018-03-15 12:36:49.405 074 16449.36 339.81 50906.54 88888.00 2018-03-15 12:36:49.905 074 16449.37 339.79 50906.47 88888.00 2018-03-15 12:36:50.405 074 16449.37 339.83 50906.35 88888.00 2018-03-15 12:36:50.905 074 16449.41 339.83 50906.33 88888.00 2018-03-15 12:36:51.405 074 16449.39 339.72 50906.34 88888.00 2018-03-15 12:36:51.905 074 16449.36 339.75 50906.35 88888.00 2018-03-15 12:36:52.405 074 16449.33 339.78 50906.35 88888.00 2018-03-15 12:36:52.905 074 16449.34 339.79 50906.37 88888.00 2018-03-15 12:36:53.405 074 16449.40 339.84 50906.33 88888.00 2018-03-15 12:36:53.905 074 16449.47 339.88 50906.29 88888.00 2018-03-15 12:36:54.405 074 16449.47 339.95 50906.30 88888.00 2018-03-15 12:36:54.905 074 16449.42 339.94 50906.33 88888.00 2018-03-15 12:36:55.405 074 16449.44 339.95 50906.36 88888.00 2018-03-15 12:36:55.905 074 16449.47 340.00 50906.36 88888.00 2018-03-15 12:36:56.405 074 16449.48 340.11 50906.34 88888.00 2018-03-15 12:36:56.905 074 16449.48 340.12 50906.35 88888.00 2018-03-15 12:36:57.405 074 16449.51 340.19 50906.36 88888.00 2018-03-15 12:36:57.905 074 16449.49 340.28 50906.34 88888.00 2018-03-15 12:36:58.405 074 16449.46 340.35 50906.35 88888.00 2018-03-15 12:36:58.905 074 16449.46 340.31 50906.36 88888.00 2018-03-15 12:36:59.405 074 16449.44 340.32 50906.30 88888.00 2018-03-15 12:36:59.905 074 16449.40 340.42 50906.32 88888.00 2018-03-15 12:37:00.405 074 16449.42 340.54 50906.35 88888.00 2018-03-15 12:37:00.905 074 16449.44 340.55 50906.35 88888.00 2018-03-15 12:37:01.405 074 16449.45 340.57 50906.37 88888.00 2018-03-15 12:37:01.905 074 16449.48 340.64 50906.41 88888.00 2018-03-15 12:37:02.405 074 16449.47 340.65 50906.38 88888.00 2018-03-15 12:37:02.905 074 16449.46 340.64 50906.35 88888.00 2018-03-15 12:37:03.405 074 16449.49 340.61 50906.32 88888.00 2018-03-15 12:37:03.905 074 16449.55 340.63 50906.30 88888.00 2018-03-15 12:37:04.405 074 16449.54 340.59 50906.32 88888.00 2018-03-15 12:37:04.905 074 16449.54 340.53 50906.36 88888.00 2018-03-15 12:37:05.405 074 16449.55 340.49 50906.38 88888.00 2018-03-15 12:37:05.905 074 16449.54 340.47 50906.39 88888.00 2018-03-15 12:37:06.405 074 16449.56 340.44 50906.39 88888.00 2018-03-15 12:37:06.905 074 16449.56 340.38 50906.36 88888.00 2018-03-15 12:37:07.405 074 16449.54 340.40 50906.36 88888.00 2018-03-15 12:37:07.905 074 16449.60 340.38 50906.36 88888.00 2018-03-15 12:37:08.406 074 16449.60 340.32 50906.44 88888.00 2018-03-15 12:37:08.906 074 16449.60 340.29 50906.45 88888.00 2018-03-15 12:37:09.406 074 16449.60 340.26 50906.41 88888.00 2018-03-15 12:37:09.906 074 16449.66 340.20 50906.38 88888.00 2018-03-15 12:37:10.406 074 16449.68 340.15 50906.44 88888.00 2018-03-15 12:37:10.906 074 16449.65 340.07 50906.48 88888.00 2018-03-15 12:37:11.406 074 16449.66 340.04 50906.50 88888.00 2018-03-15 12:37:11.906 074 16449.72 340.04 50906.53 88888.00 2018-03-15 12:37:12.406 074 16449.72 340.03 50906.50 88888.00 2018-03-15 12:37:12.906 074 16449.75 340.00 50906.51 88888.00 2018-03-15 12:37:13.406 074 16449.78 339.96 50906.51 88888.00 2018-03-15 12:37:13.906 074 16449.78 340.02 50906.46 88888.00 2018-03-15 12:37:14.406 074 16449.82 339.95 50906.51 88888.00 2018-03-15 12:37:14.906 074 16449.83 339.89 50906.48 88888.00 2018-03-15 12:37:15.406 074 16449.82 339.87 50906.46 88888.00 2018-03-15 12:37:15.906 074 16449.81 339.88 50906.50 88888.00 2018-03-15 12:37:16.406 074 16449.83 339.87 50906.48 88888.00 2018-03-15 12:37:16.906 074 16449.86 339.88 50906.42 88888.00 2018-03-15 12:37:17.406 074 16449.83 339.86 50906.45 88888.00 2018-03-15 12:37:17.906 074 16449.82 339.85 50906.47 88888.00 2018-03-15 12:37:18.406 074 16449.78 339.88 50906.51 88888.00 2018-03-15 12:37:18.906 074 16449.80 339.94 50906.44 88888.00 2018-03-15 12:37:19.406 074 16449.82 339.88 50906.42 88888.00 2018-03-15 12:37:19.906 074 16449.82 339.86 50906.41 88888.00 2018-03-15 12:37:20.406 074 16449.88 339.91 50906.37 88888.00 2018-03-15 12:37:20.906 074 16449.84 339.95 50906.37 88888.00 2018-03-15 12:37:21.406 074 16449.85 339.93 50906.42 88888.00 2018-03-15 12:37:21.906 074 16449.86 339.97 50906.45 88888.00 2018-03-15 12:37:22.406 074 16449.83 340.02 50906.44 88888.00 2018-03-15 12:37:22.906 074 16449.84 340.03 50906.42 88888.00 2018-03-15 12:37:23.406 074 16449.81 340.00 50906.43 88888.00 2018-03-15 12:37:23.906 074 16449.77 340.02 50906.48 88888.00 2018-03-15 12:37:24.406 074 16449.80 340.07 50906.45 88888.00 2018-03-15 12:37:24.906 074 16449.81 340.16 50906.52 88888.00 2018-03-15 12:37:25.406 074 16449.85 340.11 50906.55 88888.00 2018-03-15 12:37:25.906 074 16449.80 340.12 50906.51 88888.00 2018-03-15 12:37:26.406 074 16449.78 340.14 50906.50 88888.00 2018-03-15 12:37:26.906 074 16449.76 340.20 50906.52 88888.00 2018-03-15 12:37:27.406 074 16449.73 340.15 50906.51 88888.00 2018-03-15 12:37:27.906 074 16449.74 340.23 50906.48 88888.00 2018-03-15 12:37:28.406 074 16449.69 340.31 50906.45 88888.00 2018-03-15 12:37:28.906 074 16449.67 340.30 50906.42 88888.00 2018-03-15 12:37:29.406 074 16449.65 340.30 50906.42 88888.00 2018-03-15 12:37:29.906 074 16449.63 340.32 50906.41 88888.00 2018-03-15 12:37:30.406 074 16449.66 340.31 50906.45 88888.00 2018-03-15 12:37:30.906 074 16449.65 340.26 50906.44 88888.00 2018-03-15 12:37:31.406 074 16449.65 340.33 50906.41 88888.00 2018-03-15 12:37:31.906 074 16449.65 340.32 50906.41 88888.00 2018-03-15 12:37:32.406 074 16449.66 340.28 50906.47 88888.00 2018-03-15 12:37:32.906 074 16449.63 340.28 50906.44 88888.00 2018-03-15 12:37:33.407 074 16449.66 340.22 50906.38 88888.00 2018-03-15 12:37:33.907 074 16449.64 340.23 50906.35 88888.00 2018-03-15 12:37:34.407 074 16449.60 340.26 50906.41 88888.00 2018-03-15 12:37:34.907 074 16449.65 340.29 50906.46 88888.00 2018-03-15 12:37:35.407 074 16449.65 340.26 50906.47 88888.00 2018-03-15 12:37:35.907 074 16449.65 340.27 50906.47 88888.00 2018-03-15 12:37:36.407 074 16449.63 340.26 50906.43 88888.00 2018-03-15 12:37:36.907 074 16449.62 340.28 50906.39 88888.00 2018-03-15 12:37:37.407 074 16449.66 340.27 50906.36 88888.00 2018-03-15 12:37:37.907 074 16449.64 340.27 50906.36 88888.00 2018-03-15 12:37:38.407 074 16449.64 340.23 50906.38 88888.00 2018-03-15 12:37:38.907 074 16449.64 340.22 50906.43 88888.00 2018-03-15 12:37:39.407 074 16449.67 340.21 50906.39 88888.00 2018-03-15 12:37:39.907 074 16449.66 340.24 50906.42 88888.00 2018-03-15 12:37:40.407 074 16449.68 340.22 50906.42 88888.00 2018-03-15 12:37:40.907 074 16449.72 340.23 50906.38 88888.00 2018-03-15 12:37:41.407 074 16449.72 340.24 50906.37 88888.00 2018-03-15 12:37:41.907 074 16449.72 340.22 50906.41 88888.00 2018-03-15 12:37:42.407 074 16449.67 340.21 50906.42 88888.00 2018-03-15 12:37:42.907 074 16449.66 340.16 50906.43 88888.00 2018-03-15 12:37:43.407 074 16449.73 340.14 50906.47 88888.00 2018-03-15 12:37:43.907 074 16449.75 340.19 50906.50 88888.00 2018-03-15 12:37:44.407 074 16449.71 340.23 50906.48 88888.00 2018-03-15 12:37:44.907 074 16449.73 340.22 50906.50 88888.00 2018-03-15 12:37:45.407 074 16449.75 340.26 50906.46 88888.00 2018-03-15 12:37:45.907 074 16449.76 340.21 50906.41 88888.00 2018-03-15 12:37:46.407 074 16449.77 340.11 50906.43 88888.00 2018-03-15 12:37:46.907 074 16449.75 340.13 50906.48 88888.00 2018-03-15 12:37:47.407 074 16449.74 340.16 50906.48 88888.00 2018-03-15 12:37:47.907 074 16449.71 340.15 50906.46 88888.00 2018-03-15 12:37:48.407 074 16449.69 340.09 50906.50 88888.00 2018-03-15 12:37:48.907 074 16449.68 340.05 50906.53 88888.00 2018-03-15 12:37:49.407 074 16449.71 340.04 50906.54 88888.00 2018-03-15 12:37:49.907 074 16449.74 340.04 50906.50 88888.00 2018-03-15 12:37:50.407 074 16449.72 340.09 50906.52 88888.00 2018-03-15 12:37:50.907 074 16449.68 340.05 50906.53 88888.00 2018-03-15 12:37:51.407 074 16449.68 340.03 50906.54 88888.00 2018-03-15 12:37:51.907 074 16449.66 340.03 50906.56 88888.00 2018-03-15 12:37:52.407 074 16449.66 340.05 50906.52 88888.00 2018-03-15 12:37:52.907 074 16449.65 340.00 50906.46 88888.00 2018-03-15 12:37:53.407 074 16449.65 340.03 50906.43 88888.00 2018-03-15 12:37:53.907 074 16449.66 340.12 50906.41 88888.00 2018-03-15 12:37:54.407 074 16449.66 340.11 50906.34 88888.00 2018-03-15 12:37:54.907 074 16449.67 340.16 50906.38 88888.00 2018-03-15 12:37:55.407 074 16449.64 340.15 50906.41 88888.00 2018-03-15 12:37:55.907 074 16449.63 340.12 50906.33 88888.00 2018-03-15 12:37:56.407 074 16449.63 340.11 50906.33 88888.00 2018-03-15 12:37:56.907 074 16449.60 340.07 50906.33 88888.00 2018-03-15 12:37:57.407 074 16449.63 340.11 50906.32 88888.00 2018-03-15 12:37:57.907 074 16449.66 340.12 50906.30 88888.00 2018-03-15 12:37:58.408 074 16449.66 340.19 50906.29 88888.00 2018-03-15 12:37:58.908 074 16449.69 340.23 50906.30 88888.00 2018-03-15 12:37:59.408 074 16449.66 340.21 50906.39 88888.00 2018-03-15 12:37:59.908 074 16449.68 340.21 50906.46 88888.00 2018-03-15 12:38:00.408 074 16449.68 340.19 50906.43 88888.00 2018-03-15 12:38:00.908 074 16449.71 340.20 50906.38 88888.00 2018-03-15 12:38:01.408 074 16449.74 340.23 50906.39 88888.00 2018-03-15 12:38:01.908 074 16449.66 340.30 50906.46 88888.00 2018-03-15 12:38:02.408 074 16449.64 340.27 50906.41 88888.00 2018-03-15 12:38:02.908 074 16449.65 340.29 50906.36 88888.00 2018-03-15 12:38:03.408 074 16449.66 340.28 50906.42 88888.00 2018-03-15 12:38:03.908 074 16449.65 340.27 50906.43 88888.00 2018-03-15 12:38:04.408 074 16449.65 340.24 50906.39 88888.00 2018-03-15 12:38:04.908 074 16449.68 340.16 50906.38 88888.00 2018-03-15 12:38:05.408 074 16449.71 340.18 50906.39 88888.00 2018-03-15 12:38:05.908 074 16449.74 340.20 50906.36 88888.00 2018-03-15 12:38:06.408 074 16449.76 340.16 50906.34 88888.00 2018-03-15 12:38:06.908 074 16449.75 340.16 50906.33 88888.00 2018-03-15 12:38:07.408 074 16449.78 340.12 50906.34 88888.00 2018-03-15 12:38:07.908 074 16449.76 340.10 50906.32 88888.00 2018-03-15 12:38:08.408 074 16449.77 340.09 50906.36 88888.00 2018-03-15 12:38:08.908 074 16449.85 340.07 50906.36 88888.00 2018-03-15 12:38:09.408 074 16449.89 340.04 50906.36 88888.00 2018-03-15 12:38:09.908 074 16449.89 340.02 50906.33 88888.00 2018-03-15 12:38:10.408 074 16449.90 340.01 50906.30 88888.00 2018-03-15 12:38:10.908 074 16449.91 340.03 50906.34 88888.00 2018-03-15 12:38:11.408 074 16449.90 339.98 50906.34 88888.00 2018-03-15 12:38:11.908 074 16449.92 339.95 50906.32 88888.00 2018-03-15 12:38:12.408 074 16449.95 339.94 50906.33 88888.00 2018-03-15 12:38:12.908 074 16449.94 339.91 50906.30 88888.00 2018-03-15 12:38:13.408 074 16449.94 339.91 50906.32 88888.00 2018-03-15 12:38:13.908 074 16449.98 339.86 50906.38 88888.00 2018-03-15 12:38:14.408 074 16449.90 339.80 50906.44 88888.00 2018-03-15 12:38:14.908 074 16449.91 339.83 50906.43 88888.00 2018-03-15 12:38:15.408 074 16449.91 339.86 50906.35 88888.00 2018-03-15 12:38:15.908 074 16449.88 339.79 50906.25 88888.00 2018-03-15 12:38:16.408 074 16449.90 339.80 50906.16 88888.00 2018-03-15 12:38:16.908 074 16449.94 339.79 50906.21 88888.00 2018-03-15 12:38:17.408 074 16449.97 339.80 50906.25 88888.00 2018-03-15 12:38:17.908 074 16449.98 339.80 50906.24 88888.00 2018-03-15 12:38:18.408 074 16449.98 339.83 50906.26 88888.00 2018-03-15 12:38:18.908 074 16449.93 339.87 50906.23 88888.00 2018-03-15 12:38:19.408 074 16450.00 339.86 50906.28 88888.00 2018-03-15 12:38:19.908 074 16450.00 339.83 50906.30 88888.00 2018-03-15 12:38:20.408 074 16449.99 339.85 50906.27 88888.00 2018-03-15 12:38:20.908 074 16449.98 339.89 50906.23 88888.00 2018-03-15 12:38:21.408 074 16449.94 339.91 50906.24 88888.00 2018-03-15 12:38:21.908 074 16449.94 339.88 50906.24 88888.00 2018-03-15 12:38:22.408 074 16449.94 339.85 50906.25 88888.00 2018-03-15 12:38:22.908 074 16449.93 339.87 50906.27 88888.00 2018-03-15 12:38:23.408 074 16449.93 339.83 50906.26 88888.00 2018-03-15 12:38:23.908 074 16449.94 339.86 50906.25 88888.00 2018-03-15 12:38:24.408 074 16449.93 339.92 50906.27 88888.00 2018-03-15 12:38:24.908 074 16449.93 339.89 50906.26 88888.00 2018-03-15 12:38:25.408 074 16449.94 339.85 50906.28 88888.00 2018-03-15 12:38:25.908 074 16449.95 339.81 50906.26 88888.00 2018-03-15 12:38:26.408 074 16449.95 339.84 50906.30 88888.00 2018-03-15 12:38:26.908 074 16449.94 339.86 50906.36 88888.00 2018-03-15 12:38:27.408 074 16449.93 339.84 50906.29 88888.00 2018-03-15 12:38:27.908 074 16449.97 339.83 50906.25 88888.00 2018-03-15 12:38:28.409 074 16450.00 339.84 50906.21 88888.00 2018-03-15 12:38:28.909 074 16450.00 339.81 50906.19 88888.00 2018-03-15 12:38:29.409 074 16450.02 339.78 50906.28 88888.00 2018-03-15 12:38:29.909 074 16450.03 339.77 50906.29 88888.00 2018-03-15 12:38:30.409 074 16450.01 339.70 50906.30 88888.00 2018-03-15 12:38:30.909 074 16450.06 339.66 50906.34 88888.00 2018-03-15 12:38:31.409 074 16450.13 339.66 50906.28 88888.00 2018-03-15 12:38:31.909 074 16450.18 339.61 50906.25 88888.00 2018-03-15 12:38:32.409 074 16450.18 339.55 50906.29 88888.00 2018-03-15 12:38:32.909 074 16450.19 339.52 50906.27 88888.00 2018-03-15 12:38:33.409 074 16450.22 339.50 50906.24 88888.00 2018-03-15 12:38:33.909 074 16450.24 339.53 50906.28 88888.00 2018-03-15 12:38:34.409 074 16450.26 339.48 50906.34 88888.00 2018-03-15 12:38:34.909 074 16450.27 339.35 50906.36 88888.00 2018-03-15 12:38:35.409 074 16450.30 339.33 50906.32 88888.00 2018-03-15 12:38:35.909 074 16450.33 339.27 50906.28 88888.00 2018-03-15 12:38:36.409 074 16450.41 339.27 50906.25 88888.00 2018-03-15 12:38:36.909 074 16450.42 339.26 50906.28 88888.00 2018-03-15 12:38:37.409 074 16450.47 339.23 50906.24 88888.00 2018-03-15 12:38:37.909 074 16450.47 339.22 50906.21 88888.00 2018-03-15 12:38:38.409 074 16450.43 339.23 50906.21 88888.00 2018-03-15 12:38:38.909 074 16450.42 339.18 50906.23 88888.00 2018-03-15 12:38:39.409 074 16450.47 339.17 50906.23 88888.00 2018-03-15 12:38:39.909 074 16450.51 339.16 50906.23 88888.00 2018-03-15 12:38:40.409 074 16450.46 339.14 50906.26 88888.00 2018-03-15 12:38:40.909 074 16450.47 339.13 50906.25 88888.00 2018-03-15 12:38:41.409 074 16450.48 339.15 50906.15 88888.00 2018-03-15 12:38:41.909 074 16450.51 339.13 50906.14 88888.00 2018-03-15 12:38:42.409 074 16450.59 339.06 50906.19 88888.00 2018-03-15 12:38:42.909 074 16450.57 339.09 50906.26 88888.00 2018-03-15 12:38:43.409 074 16450.54 339.14 50906.23 88888.00 2018-03-15 12:38:43.909 074 16450.48 339.16 50906.18 88888.00 2018-03-15 12:38:44.409 074 16450.51 339.15 50906.21 88888.00 2018-03-15 12:38:44.909 074 16450.55 339.15 50906.19 88888.00 2018-03-15 12:38:45.409 074 16450.56 339.15 50906.14 88888.00 2018-03-15 12:38:45.909 074 16450.56 339.16 50906.12 88888.00 2018-03-15 12:38:46.409 074 16450.56 339.17 50906.19 88888.00 2018-03-15 12:38:46.909 074 16450.57 339.15 50906.24 88888.00 2018-03-15 12:38:47.409 074 16450.62 339.17 50906.24 88888.00 2018-03-15 12:38:47.909 074 16450.57 339.18 50906.21 88888.00 2018-03-15 12:38:48.409 074 16450.56 339.13 50906.23 88888.00 2018-03-15 12:38:48.909 074 16450.51 339.10 50906.21 88888.00 2018-03-15 12:38:49.409 074 16450.52 339.15 50906.23 88888.00 2018-03-15 12:38:49.909 074 16450.47 339.18 50906.24 88888.00 2018-03-15 12:38:50.409 074 16450.45 339.16 50906.25 88888.00 2018-03-15 12:38:50.909 074 16450.45 339.18 50906.28 88888.00 2018-03-15 12:38:51.409 074 16450.45 339.18 50906.33 88888.00 2018-03-15 12:38:51.909 074 16450.43 339.24 50906.29 88888.00 2018-03-15 12:38:52.409 074 16450.37 339.20 50906.25 88888.00 2018-03-15 12:38:52.909 074 16450.30 339.20 50906.20 88888.00 2018-03-15 12:38:53.409 074 16450.33 339.22 50906.19 88888.00 2018-03-15 12:38:53.909 074 16450.32 339.22 50906.28 88888.00 2018-03-15 12:38:54.409 074 16450.33 339.14 50906.27 88888.00 2018-03-15 12:38:54.909 074 16450.29 339.10 50906.24 88888.00 2018-03-15 12:38:55.409 074 16450.27 339.17 50906.15 88888.00 2018-03-15 12:38:55.909 074 16450.27 339.16 50906.15 88888.00 2018-03-15 12:38:56.409 074 16450.27 339.13 50906.18 88888.00 2018-03-15 12:38:56.909 074 16450.29 339.06 50906.18 88888.00 2018-03-15 12:38:57.409 074 16450.28 339.04 50906.14 88888.00 2018-03-15 12:38:57.909 074 16450.29 339.04 50906.18 88888.00 2018-03-15 12:38:58.410 074 16450.25 339.06 50906.20 88888.00 2018-03-15 12:38:58.910 074 16450.22 339.01 50906.21 88888.00 2018-03-15 12:38:59.410 074 16450.21 338.91 50906.17 88888.00 2018-03-15 12:38:59.910 074 16450.24 338.89 50906.16 88888.00 2018-03-15 12:39:00.410 074 16450.32 338.91 50906.21 88888.00 2018-03-15 12:39:00.910 074 16450.29 338.92 50906.19 88888.00 2018-03-15 12:39:01.410 074 16450.26 338.85 50906.18 88888.00 2018-03-15 12:39:01.910 074 16450.21 338.81 50906.19 88888.00 2018-03-15 12:39:02.410 074 16450.22 338.79 50906.21 88888.00 2018-03-15 12:39:02.910 074 16450.29 338.67 50906.24 88888.00 2018-03-15 12:39:03.410 074 16450.28 338.61 50906.23 88888.00 2018-03-15 12:39:03.910 074 16450.27 338.64 50906.26 88888.00 2018-03-15 12:39:04.410 074 16450.35 338.65 50906.25 88888.00 2018-03-15 12:39:04.910 074 16450.38 338.56 50906.27 88888.00 2018-03-15 12:39:05.410 074 16450.44 338.50 50906.25 88888.00 2018-03-15 12:39:05.910 074 16450.47 338.56 50906.21 88888.00 2018-03-15 12:39:06.410 074 16450.45 338.54 50906.20 88888.00 2018-03-15 12:39:06.910 074 16450.41 338.48 50906.33 88888.00 2018-03-15 12:39:07.410 074 16450.42 338.45 50906.28 88888.00 2018-03-15 12:39:07.910 074 16450.44 338.44 50906.25 88888.00 2018-03-15 12:39:08.410 074 16450.45 338.43 50906.27 88888.00 2018-03-15 12:39:08.910 074 16450.46 338.47 50906.29 88888.00 2018-03-15 12:39:09.410 074 16450.54 338.47 50906.25 88888.00 2018-03-15 12:39:09.910 074 16450.55 338.44 50906.25 88888.00 2018-03-15 12:39:10.410 074 16450.52 338.36 50906.27 88888.00 2018-03-15 12:39:10.910 074 16450.54 338.37 50906.23 88888.00 2018-03-15 12:39:11.410 074 16450.56 338.36 50906.21 88888.00 2018-03-15 12:39:11.910 074 16450.53 338.36 50906.23 88888.00 2018-03-15 12:39:12.410 074 16450.53 338.40 50906.18 88888.00 2018-03-15 12:39:12.910 074 16450.51 338.38 50906.19 88888.00 2018-03-15 12:39:13.410 074 16450.50 338.38 50906.18 88888.00 2018-03-15 12:39:13.910 074 16450.47 338.37 50906.19 88888.00 2018-03-15 12:39:14.410 074 16450.48 338.38 50906.19 88888.00 2018-03-15 12:39:14.910 074 16450.43 338.35 50906.21 88888.00 2018-03-15 12:39:15.410 074 16450.41 338.37 50906.23 88888.00 2018-03-15 12:39:15.910 074 16450.43 338.38 50906.26 88888.00 2018-03-15 12:39:16.410 074 16450.42 338.37 50906.25 88888.00 2018-03-15 12:39:16.910 074 16450.46 338.36 50906.25 88888.00 2018-03-15 12:39:17.410 074 16450.44 338.37 50906.26 88888.00 2018-03-15 12:39:17.910 074 16450.41 338.36 50906.27 88888.00 2018-03-15 12:39:18.410 074 16450.38 338.44 50906.25 88888.00 2018-03-15 12:39:18.910 074 16450.35 338.45 50906.24 88888.00 2018-03-15 12:39:19.410 074 16450.33 338.48 50906.25 88888.00 2018-03-15 12:39:19.910 074 16450.33 338.52 50906.27 88888.00 2018-03-15 12:39:20.410 074 16450.34 338.46 50906.21 88888.00 2018-03-15 12:39:20.910 074 16450.32 338.48 50906.23 88888.00 2018-03-15 12:39:21.410 074 16450.29 338.50 50906.19 88888.00 2018-03-15 12:39:21.910 074 16450.30 338.44 50906.21 88888.00 2018-03-15 12:39:22.410 074 16450.30 338.45 50906.25 88888.00 2018-03-15 12:39:22.910 074 16450.29 338.49 50906.20 88888.00 2018-03-15 12:39:23.410 074 16450.30 338.48 50906.24 88888.00 2018-03-15 12:39:23.910 074 16450.32 338.47 50906.24 88888.00 2018-03-15 12:39:24.410 074 16450.32 338.56 50906.19 88888.00 2018-03-15 12:39:24.910 074 16450.29 338.61 50906.20 88888.00 2018-03-15 12:39:25.410 074 16450.25 338.62 50906.25 88888.00 2018-03-15 12:39:25.910 074 16450.21 338.66 50906.26 88888.00 2018-03-15 12:39:26.410 074 16450.20 338.61 50906.20 88888.00 2018-03-15 12:39:26.910 074 16450.21 338.63 50906.19 88888.00 2018-03-15 12:39:27.410 074 16450.18 338.59 50906.18 88888.00 2018-03-15 12:39:27.910 074 16450.13 338.61 50906.16 88888.00 2018-03-15 12:39:28.411 074 16450.19 338.67 50906.12 88888.00 2018-03-15 12:39:28.911 074 16450.22 338.71 50906.16 88888.00 2018-03-15 12:39:29.411 074 16450.20 338.71 50906.18 88888.00 2018-03-15 12:39:29.911 074 16450.24 338.67 50906.17 88888.00 2018-03-15 12:39:30.411 074 16450.24 338.71 50906.20 88888.00 2018-03-15 12:39:30.911 074 16450.21 338.74 50906.25 88888.00 2018-03-15 12:39:31.411 074 16450.22 338.72 50906.29 88888.00 2018-03-15 12:39:31.911 074 16450.25 338.70 50906.23 88888.00 2018-03-15 12:39:32.411 074 16450.26 338.67 50906.19 88888.00 2018-03-15 12:39:32.911 074 16450.27 338.64 50906.23 88888.00 2018-03-15 12:39:33.411 074 16450.29 338.65 50906.26 88888.00 2018-03-15 12:39:33.911 074 16450.35 338.64 50906.28 88888.00 2018-03-15 12:39:34.411 074 16450.39 338.61 50906.32 88888.00 2018-03-15 12:39:34.911 074 16450.44 338.55 50906.32 88888.00 2018-03-15 12:39:35.411 074 16450.42 338.53 50906.27 88888.00 2018-03-15 12:39:35.911 074 16450.43 338.45 50906.25 88888.00 2018-03-15 12:39:36.411 074 16450.47 338.43 50906.24 88888.00 2018-03-15 12:39:36.911 074 16450.51 338.38 50906.32 88888.00 2018-03-15 12:39:37.411 074 16450.48 338.36 50906.35 88888.00 2018-03-15 12:39:37.911 074 16450.51 338.28 50906.34 88888.00 2018-03-15 12:39:38.411 074 16450.55 338.26 50906.36 88888.00 2018-03-15 12:39:38.911 074 16450.62 338.24 50906.36 88888.00 2018-03-15 12:39:39.411 074 16450.65 338.20 50906.35 88888.00 2018-03-15 12:39:39.911 074 16450.63 338.18 50906.33 88888.00 2018-03-15 12:39:40.411 074 16450.59 338.18 50906.33 88888.00 2018-03-15 12:39:40.911 074 16450.56 338.20 50906.32 88888.00 2018-03-15 12:39:41.411 074 16450.57 338.15 50906.27 88888.00 2018-03-15 12:39:41.911 074 16450.62 338.12 50906.26 88888.00 2018-03-15 12:39:42.411 074 16450.62 338.15 50906.24 88888.00 2018-03-15 12:39:42.911 074 16450.61 338.14 50906.26 88888.00 2018-03-15 12:39:43.411 074 16450.60 338.15 50906.23 88888.00 2018-03-15 12:39:43.911 074 16450.59 338.17 50906.21 88888.00 2018-03-15 12:39:44.411 074 16450.55 338.17 50906.17 88888.00 2018-03-15 12:39:44.911 074 16450.54 338.19 50906.11 88888.00 2018-03-15 12:39:45.411 074 16450.56 338.23 50906.12 88888.00 2018-03-15 12:39:45.911 074 16450.56 338.29 50906.12 88888.00 2018-03-15 12:39:46.411 074 16450.54 338.30 50906.14 88888.00 2018-03-15 12:39:46.911 074 16450.53 338.33 50906.17 88888.00 2018-03-15 12:39:47.411 074 16450.48 338.41 50906.16 88888.00 2018-03-15 12:39:47.911 074 16450.46 338.46 50906.12 88888.00 2018-03-15 12:39:48.411 074 16450.41 338.48 50906.12 88888.00 2018-03-15 12:39:48.911 074 16450.39 338.49 50906.14 88888.00 2018-03-15 12:39:49.411 074 16450.36 338.53 50906.23 88888.00 2018-03-15 12:39:49.911 074 16450.29 338.63 50906.14 88888.00 2018-03-15 12:39:50.411 074 16450.29 338.68 50906.08 88888.00 2018-03-15 12:39:50.911 074 16450.26 338.66 50906.07 88888.00 2018-03-15 12:39:51.411 074 16450.20 338.67 50906.08 88888.00 2018-03-15 12:39:51.911 074 16450.18 338.72 50906.15 88888.00 2018-03-15 12:39:52.411 074 16450.20 338.74 50906.10 88888.00 2018-03-15 12:39:52.911 074 16450.19 338.80 50906.05 88888.00 2018-03-15 12:39:53.411 074 16450.17 338.78 50906.08 88888.00 2018-03-15 12:39:53.911 074 16450.21 338.80 50906.10 88888.00 2018-03-15 12:39:54.411 074 16450.16 338.83 50906.09 88888.00 2018-03-15 12:39:54.911 074 16450.13 338.81 50906.07 88888.00 2018-03-15 12:39:55.411 074 16450.12 338.80 50906.08 88888.00 2018-03-15 12:39:55.911 074 16450.10 338.80 50906.14 88888.00 2018-03-15 12:39:56.411 074 16450.11 338.85 50906.16 88888.00 2018-03-15 12:39:56.911 074 16450.15 338.84 50906.14 88888.00 2018-03-15 12:39:57.411 074 16450.11 338.79 50906.14 88888.00 2018-03-15 12:39:57.911 074 16450.12 338.78 50906.19 88888.00 2018-03-15 12:39:58.412 074 16450.11 338.82 50906.19 88888.00 2018-03-15 12:39:58.912 074 16450.08 338.74 50906.14 88888.00 2018-03-15 12:39:59.412 074 16450.04 338.70 50906.14 88888.00 2018-03-15 12:39:59.912 074 16450.07 338.70 50906.10 88888.00 2018-03-15 12:40:00.412 074 16450.08 338.72 50906.16 88888.00 2018-03-15 12:40:00.912 074 16450.15 338.63 50906.11 88888.00 2018-03-15 12:40:01.412 074 16450.17 338.61 50906.14 88888.00 2018-03-15 12:40:01.912 074 16450.11 338.63 50906.20 88888.00 2018-03-15 12:40:02.412 074 16450.08 338.63 50906.24 88888.00 2018-03-15 12:40:02.912 074 16450.10 338.59 50906.26 88888.00 2018-03-15 12:40:03.412 074 16450.16 338.48 50906.24 88888.00 2018-03-15 12:40:03.912 074 16450.18 338.48 50906.27 88888.00 2018-03-15 12:40:04.412 074 16450.20 338.46 50906.33 88888.00 2018-03-15 12:40:04.912 074 16450.19 338.48 50906.37 88888.00 2018-03-15 12:40:05.412 074 16450.20 338.50 50906.41 88888.00 2018-03-15 12:40:05.912 074 16450.16 338.45 50906.33 88888.00 2018-03-15 12:40:06.412 074 16450.15 338.40 50906.33 88888.00 2018-03-15 12:40:06.912 074 16450.16 338.41 50906.28 88888.00 2018-03-15 12:40:07.412 074 16450.18 338.40 50906.25 88888.00 2018-03-15 12:40:07.912 074 16450.13 338.39 50906.19 88888.00 2018-03-15 12:40:08.412 074 16450.15 338.38 50906.23 88888.00 2018-03-15 12:40:09.412 074 16450.21 338.41 50906.26 88888.00 2018-03-15 12:40:10.412 074 16450.26 338.40 50906.24 88888.00 2018-03-15 12:40:11.412 074 16450.24 338.47 50906.28 88888.00 2018-03-15 12:40:11.912 074 16450.26 338.47 50906.20 88888.00 2018-03-15 12:40:12.412 074 16450.25 338.45 50906.23 88888.00 2018-03-15 12:40:12.912 074 16450.24 338.48 50906.29 88888.00 2018-03-15 12:40:13.412 074 16450.24 338.46 50906.27 88888.00 2018-03-15 12:40:13.912 074 16450.20 338.46 50906.26 88888.00 2018-03-15 12:40:14.412 074 16450.16 338.45 50906.23 88888.00 2018-03-15 12:40:14.912 074 16450.20 338.45 50906.20 88888.00 2018-03-15 12:40:15.412 074 16450.20 338.41 50906.20 88888.00 2018-03-15 12:40:15.912 074 16450.20 338.43 50906.23 88888.00 2018-03-15 12:40:16.412 074 16450.16 338.50 50906.27 88888.00 2018-03-15 12:40:16.912 074 16450.12 338.57 50906.28 88888.00 2018-03-15 12:40:17.412 074 16450.11 338.58 50906.23 88888.00 2018-03-15 12:40:17.912 074 16450.11 338.54 50906.20 88888.00 2018-03-15 12:40:18.412 074 16450.12 338.57 50906.20 88888.00 2018-03-15 12:40:18.912 074 16450.09 338.56 50906.15 88888.00 2018-03-15 12:40:19.412 074 16450.03 338.58 50906.15 88888.00 2018-03-15 12:40:19.912 074 16450.02 338.63 50906.12 88888.00 2018-03-15 12:40:20.412 074 16450.02 338.65 50906.09 88888.00 2018-03-15 12:40:20.912 074 16450.02 338.65 50906.16 88888.00 2018-03-15 12:40:21.412 074 16450.06 338.63 50906.27 88888.00 2018-03-15 12:40:21.912 074 16450.08 338.59 50906.33 88888.00 2018-03-15 12:40:22.412 074 16450.03 338.57 50906.33 88888.00 2018-03-15 12:40:22.912 074 16450.03 338.64 50906.25 88888.00 2018-03-15 12:40:23.412 074 16450.00 338.62 50906.18 88888.00 2018-03-15 12:40:23.912 074 16449.99 338.56 50906.19 88888.00 2018-03-15 12:40:24.412 074 16449.95 338.54 50906.17 88888.00 2018-03-15 12:40:24.912 074 16449.98 338.54 50906.14 88888.00 2018-03-15 12:40:25.412 074 16449.98 338.52 50906.24 88888.00 2018-03-15 12:40:25.912 074 16449.99 338.55 50906.23 88888.00 2018-03-15 12:40:26.413 074 16449.99 338.47 50906.18 88888.00 2018-03-15 12:40:26.913 074 16449.94 338.45 50906.15 88888.00 2018-03-15 12:40:27.413 074 16449.94 338.48 50906.12 88888.00 2018-03-15 12:40:27.913 074 16449.99 338.48 50906.17 88888.00 2018-03-15 12:40:28.413 074 16449.95 338.58 50906.24 88888.00 2018-03-15 12:40:28.913 074 16449.93 338.57 50906.21 88888.00 2018-03-15 12:40:29.413 074 16449.92 338.52 50906.17 88888.00 2018-03-15 12:40:29.913 074 16449.92 338.50 50906.12 88888.00 2018-03-15 12:40:30.413 074 16449.91 338.48 50906.09 88888.00 2018-03-15 12:40:30.913 074 16449.86 338.52 50906.10 88888.00 2018-03-15 12:40:31.413 074 16449.85 338.49 50906.16 88888.00 2018-03-15 12:40:31.913 074 16449.88 338.44 50906.23 88888.00 2018-03-15 12:40:32.413 074 16449.90 338.45 50906.20 88888.00 2018-03-15 12:40:32.913 074 16449.91 338.43 50906.24 88888.00 2018-03-15 12:40:33.413 074 16449.93 338.40 50906.28 88888.00 2018-03-15 12:40:33.913 074 16449.92 338.44 50906.32 88888.00 2018-03-15 12:40:34.413 074 16449.86 338.45 50906.28 88888.00 2018-03-15 12:40:34.913 074 16449.84 338.48 50906.24 88888.00 2018-03-15 12:40:35.413 074 16449.84 338.53 50906.24 88888.00 2018-03-15 12:40:35.913 074 16449.89 338.49 50906.21 88888.00 2018-03-15 12:40:36.413 074 16449.86 338.49 50906.23 88888.00 2018-03-15 12:40:36.913 074 16449.83 338.48 50906.20 88888.00 2018-03-15 12:40:37.413 074 16449.81 338.54 50906.24 88888.00 2018-03-15 12:40:37.913 074 16449.85 338.56 50906.20 88888.00 2018-03-15 12:40:38.413 074 16449.85 338.54 50906.14 88888.00 2018-03-15 12:40:38.913 074 16449.78 338.58 50906.15 88888.00 2018-03-15 12:40:39.413 074 16449.77 338.59 50906.14 88888.00 2018-03-15 12:40:39.913 074 16449.77 338.56 50906.14 88888.00 2018-03-15 12:40:40.413 074 16449.76 338.53 50906.14 88888.00 2018-03-15 12:40:40.913 074 16449.72 338.53 50906.16 88888.00 2018-03-15 12:40:41.413 074 16449.69 338.52 50906.19 88888.00 2018-03-15 12:40:41.913 074 16449.72 338.52 50906.19 88888.00 2018-03-15 12:40:42.413 074 16449.71 338.49 50906.19 88888.00 2018-03-15 12:40:42.913 074 16449.66 338.48 50906.21 88888.00 2018-03-15 12:40:43.413 074 16449.65 338.49 50906.19 88888.00 2018-03-15 12:40:43.913 074 16449.67 338.56 50906.12 88888.00 2018-03-15 12:40:44.413 074 16449.69 338.57 50906.15 88888.00 2018-03-15 12:40:44.913 074 16449.65 338.52 50906.16 88888.00 2018-03-15 12:40:45.413 074 16449.66 338.49 50906.18 88888.00 2018-03-15 12:40:45.913 074 16449.63 338.54 50906.17 88888.00 2018-03-15 12:40:46.413 074 16449.59 338.58 50906.18 88888.00 2018-03-15 12:40:46.913 074 16449.59 338.55 50906.20 88888.00 2018-03-15 12:40:47.413 074 16449.53 338.54 50906.23 88888.00 2018-03-15 12:40:47.913 074 16449.50 338.59 50906.23 88888.00 2018-03-15 12:40:48.413 074 16449.50 338.62 50906.19 88888.00 2018-03-15 12:40:48.913 074 16449.53 338.63 50906.10 88888.00 2018-03-15 12:40:49.413 074 16449.48 338.55 50906.09 88888.00 2018-03-15 12:40:49.913 074 16449.45 338.52 50906.10 88888.00 2018-03-15 12:40:50.413 074 16449.39 338.54 50906.12 88888.00 2018-03-15 12:40:50.913 074 16449.37 338.55 50906.11 88888.00 2018-03-15 12:40:51.413 074 16449.36 338.55 50906.16 88888.00 2018-03-15 12:40:51.913 074 16449.32 338.52 50906.16 88888.00 2018-03-15 12:40:52.404 074 16449.32 338.50 50906.17 88888.00 2018-03-15 12:40:52.904 074 16449.30 338.55 50906.19 88888.00 2018-03-15 12:40:53.404 074 16449.31 338.55 50906.19 88888.00 2018-03-15 12:40:53.904 074 16449.31 338.50 50906.19 88888.00 2018-03-15 12:40:54.404 074 16449.31 338.45 50906.12 88888.00 2018-03-15 12:40:54.904 074 16449.39 338.44 50906.20 88888.00 2018-03-15 12:40:55.404 074 16449.37 338.46 50906.21 88888.00 2018-03-15 12:40:55.904 074 16449.32 338.49 50906.16 88888.00 2018-03-15 12:40:56.404 074 16449.30 338.46 50906.18 88888.00 2018-03-15 12:40:56.904 074 16449.28 338.46 50906.19 88888.00 2018-03-15 12:40:57.404 074 16449.29 338.45 50906.23 88888.00 2018-03-15 12:40:57.904 074 16449.33 338.47 50906.14 88888.00 2018-03-15 12:40:58.404 074 16449.39 338.47 50906.14 88888.00 2018-03-15 12:40:58.904 074 16449.41 338.45 50906.11 88888.00 2018-03-15 12:40:59.404 074 16449.42 338.45 50906.17 88888.00 2018-03-15 12:40:59.904 074 16449.45 338.47 50906.15 88888.00 2018-03-15 12:41:00.404 074 16449.42 338.54 50906.21 88888.00 2018-03-15 12:41:00.904 074 16449.41 338.56 50906.17 88888.00 2018-03-15 12:41:01.404 074 16449.42 338.55 50906.11 88888.00 2018-03-15 12:41:01.904 074 16449.48 338.53 50906.12 88888.00 2018-03-15 12:41:02.404 074 16449.48 338.53 50906.18 88888.00 2018-03-15 12:41:02.904 074 16449.48 338.53 50906.18 88888.00 2018-03-15 12:41:03.404 074 16449.48 338.57 50906.14 88888.00 2018-03-15 12:41:03.904 074 16449.48 338.54 50906.16 88888.00 2018-03-15 12:41:04.404 074 16449.42 338.52 50906.19 88888.00 2018-03-15 12:41:04.904 074 16449.44 338.53 50906.24 88888.00 2018-03-15 12:41:05.404 074 16449.44 338.56 50906.21 88888.00 2018-03-15 12:41:05.904 074 16449.42 338.50 50906.20 88888.00 2018-03-15 12:41:06.404 074 16449.42 338.43 50906.21 88888.00 2018-03-15 12:41:06.904 074 16449.49 338.40 50906.20 88888.00 2018-03-15 12:41:07.404 074 16449.54 338.40 50906.17 88888.00 2018-03-15 12:41:07.904 074 16449.48 338.35 50906.16 88888.00 2018-03-15 12:41:08.404 074 16449.51 338.36 50906.21 88888.00 2018-03-15 12:41:08.904 074 16449.51 338.37 50906.21 88888.00 2018-03-15 12:41:09.404 074 16449.42 338.35 50906.20 88888.00 2018-03-15 12:41:09.904 074 16449.39 338.32 50906.24 88888.00 2018-03-15 12:41:10.404 074 16449.40 338.33 50906.25 88888.00 2018-03-15 12:41:10.904 074 16449.45 338.28 50906.15 88888.00 2018-03-15 12:41:11.404 074 16449.40 338.27 50906.11 88888.00 2018-03-15 12:41:11.904 074 16449.44 338.19 50906.14 88888.00 2018-03-15 12:41:12.404 074 16449.42 338.17 50906.19 88888.00 2018-03-15 12:41:12.904 074 16449.40 338.18 50906.19 88888.00 2018-03-15 12:41:13.404 074 16449.44 338.18 50906.18 88888.00 2018-03-15 12:41:13.904 074 16449.47 338.21 50906.15 88888.00 2018-03-15 12:41:14.404 074 16449.47 338.23 50906.15 88888.00 2018-03-15 12:41:14.904 074 16449.46 338.18 50906.18 88888.00 2018-03-15 12:41:15.404 074 16449.49 338.17 50906.23 88888.00 2018-03-15 12:41:15.904 074 16449.50 338.13 50906.23 88888.00 2018-03-15 12:41:16.404 074 16449.49 338.11 50906.24 88888.00 2018-03-15 12:41:16.904 074 16449.50 338.13 50906.19 88888.00 2018-03-15 12:41:17.404 074 16449.51 338.10 50906.15 88888.00 2018-03-15 12:41:17.904 074 16449.48 338.02 50906.14 88888.00 2018-03-15 12:41:18.404 074 16449.44 338.07 50906.17 88888.00 2018-03-15 12:41:18.904 074 16449.45 338.05 50906.21 88888.00 2018-03-15 12:41:19.404 074 16449.45 337.97 50906.21 88888.00 2018-03-15 12:41:19.904 074 16449.39 337.97 50906.23 88888.00 2018-03-15 12:41:20.404 074 16449.41 337.98 50906.16 88888.00 2018-03-15 12:41:20.904 074 16449.44 337.98 50906.19 88888.00 2018-03-15 12:41:21.404 074 16449.46 337.93 50906.18 88888.00 2018-03-15 12:41:21.904 074 16449.42 337.92 50906.17 88888.00 2018-03-15 12:41:22.405 074 16449.40 337.96 50906.19 88888.00 2018-03-15 12:41:22.905 074 16449.40 337.95 50906.16 88888.00 2018-03-15 12:41:23.405 074 16449.37 337.95 50906.12 88888.00 2018-03-15 12:41:23.905 074 16449.36 337.94 50906.08 88888.00 2018-03-15 12:41:24.405 074 16449.33 338.00 50906.06 88888.00 2018-03-15 12:41:24.905 074 16449.39 338.04 50906.10 88888.00 2018-03-15 12:41:25.405 074 16449.34 338.07 50906.08 88888.00 2018-03-15 12:41:25.905 074 16449.38 338.03 50906.07 88888.00 2018-03-15 12:41:26.405 074 16449.39 338.09 50906.08 88888.00 2018-03-15 12:41:26.905 074 16449.37 338.09 50906.05 88888.00 2018-03-15 12:41:27.405 074 16449.34 338.07 50906.02 88888.00 2018-03-15 12:41:27.905 074 16449.36 338.11 50906.04 88888.00 2018-03-15 12:41:28.405 074 16449.30 338.14 50906.11 88888.00 2018-03-15 12:41:28.905 074 16449.25 338.13 50906.11 88888.00 2018-03-15 12:41:29.405 074 16449.28 338.19 50906.05 88888.00 2018-03-15 12:41:29.905 074 16449.32 338.20 50906.08 88888.00 2018-03-15 12:41:30.405 074 16449.30 338.23 50906.10 88888.00 2018-03-15 12:41:30.905 074 16449.27 338.27 50906.07 88888.00 2018-03-15 12:41:31.405 074 16449.23 338.31 50906.08 88888.00 2018-03-15 12:41:31.905 074 16449.21 338.37 50906.11 88888.00 2018-03-15 12:41:32.405 074 16449.18 338.37 50906.15 88888.00 2018-03-15 12:41:32.905 074 16449.15 338.44 50906.17 88888.00 2018-03-15 12:41:33.405 074 16449.14 338.41 50906.19 88888.00 2018-03-15 12:41:33.905 074 16449.12 338.40 50906.17 88888.00 2018-03-15 12:41:34.405 074 16449.10 338.41 50906.15 88888.00 2018-03-15 12:41:34.905 074 16449.14 338.41 50906.17 88888.00 2018-03-15 12:41:35.405 074 16449.11 338.39 50906.18 88888.00 2018-03-15 12:41:35.905 074 16449.11 338.36 50906.14 88888.00 2018-03-15 12:41:36.405 074 16449.12 338.38 50906.20 88888.00 2018-03-15 12:41:36.905 074 16449.06 338.35 50906.20 88888.00 2018-03-15 12:41:37.405 074 16449.03 338.26 50906.18 88888.00 2018-03-15 12:41:37.905 074 16449.04 338.30 50906.11 88888.00 2018-03-15 12:41:38.405 074 16449.06 338.35 50906.14 88888.00 2018-03-15 12:41:38.905 074 16449.07 338.31 50906.12 88888.00 2018-03-15 12:41:39.405 074 16449.05 338.31 50906.10 88888.00 2018-03-15 12:41:39.905 074 16449.04 338.28 50906.18 88888.00 2018-03-15 12:41:40.405 074 16449.06 338.23 50906.20 88888.00 2018-03-15 12:41:40.905 074 16449.12 338.21 50906.21 88888.00 2018-03-15 12:41:41.405 074 16449.11 338.15 50906.23 88888.00 2018-03-15 12:41:41.905 074 16449.06 338.09 50906.18 88888.00 2018-03-15 12:41:42.405 074 16449.09 338.07 50906.18 88888.00 2018-03-15 12:41:42.905 074 16449.05 338.12 50906.24 88888.00 2018-03-15 12:41:43.405 074 16449.07 338.14 50906.21 88888.00 2018-03-15 12:41:43.905 074 16449.10 338.11 50906.15 88888.00 2018-03-15 12:41:44.405 074 16449.05 338.11 50906.23 88888.00 2018-03-15 12:41:44.905 074 16449.06 338.15 50906.23 88888.00 2018-03-15 12:41:45.405 074 16449.04 338.30 50906.24 88888.00 2018-03-15 12:41:45.905 074 16449.05 338.35 50906.21 88888.00 2018-03-15 12:41:46.405 074 16449.05 338.39 50906.19 88888.00 2018-03-15 12:41:46.905 074 16449.00 338.40 50906.23 88888.00 2018-03-15 12:41:47.405 074 16448.98 338.40 50906.20 88888.00 2018-03-15 12:41:47.905 074 16449.02 338.45 50906.21 88888.00 2018-03-15 12:41:48.405 074 16449.01 338.43 50906.18 88888.00 2018-03-15 12:41:48.905 074 16448.96 338.41 50906.20 88888.00 2018-03-15 12:41:49.405 074 16448.93 338.44 50906.25 88888.00 2018-03-15 12:41:49.905 074 16448.94 338.49 50906.16 88888.00 2018-03-15 12:41:50.405 074 16448.89 338.58 50906.08 88888.00 2018-03-15 12:41:50.905 074 16448.86 338.63 50906.09 88888.00 2018-03-15 12:41:51.405 074 16448.85 338.66 50906.08 88888.00 2018-03-15 12:41:51.905 074 16448.81 338.64 50906.14 88888.00 2018-03-15 12:41:52.406 074 16448.78 338.66 50906.14 88888.00 2018-03-15 12:41:52.906 074 16448.75 338.70 50906.18 88888.00 2018-03-15 12:41:53.406 074 16448.74 338.78 50906.23 88888.00 2018-03-15 12:41:53.906 074 16448.72 338.83 50906.26 88888.00 2018-03-15 12:41:54.406 074 16448.67 338.84 50906.23 88888.00 2018-03-15 12:41:54.906 074 16448.65 338.83 50906.23 88888.00 2018-03-15 12:41:55.406 074 16448.67 338.90 50906.16 88888.00 2018-03-15 12:41:55.906 074 16448.65 338.93 50906.12 88888.00 2018-03-15 12:41:56.406 074 16448.56 338.90 50906.16 88888.00 2018-03-15 12:41:56.906 074 16448.50 338.89 50906.21 88888.00 2018-03-15 12:41:57.406 074 16448.52 338.92 50906.19 88888.00 2018-03-15 12:41:57.906 074 16448.52 338.91 50906.16 88888.00 2018-03-15 12:41:58.406 074 16448.45 338.99 50906.19 88888.00 2018-03-15 12:41:58.906 074 16448.40 339.00 50906.20 88888.00 2018-03-15 12:41:59.406 074 16448.41 339.02 50906.19 88888.00 2018-03-15 12:41:59.906 074 16448.43 339.05 50906.19 88888.00 2018-03-15 12:42:00.406 074 16448.42 339.04 50906.20 88888.00 2018-03-15 12:42:00.906 074 16448.40 339.01 50906.17 88888.00 2018-03-15 12:42:01.406 074 16448.39 338.96 50906.16 88888.00 2018-03-15 12:42:01.906 074 16448.35 338.97 50906.19 88888.00 2018-03-15 12:42:02.406 074 16448.39 338.98 50906.12 88888.00 2018-03-15 12:42:02.906 074 16448.40 338.98 50906.10 88888.00 2018-03-15 12:42:03.406 074 16448.32 338.98 50906.18 88888.00 2018-03-15 12:42:03.906 074 16448.28 338.99 50906.18 88888.00 2018-03-15 12:42:04.406 074 16448.34 338.89 50906.20 88888.00 2018-03-15 12:42:04.906 074 16448.32 338.82 50906.21 88888.00 2018-03-15 12:42:05.406 074 16448.25 338.72 50906.24 88888.00 2018-03-15 12:42:05.906 074 16448.26 338.73 50906.25 88888.00 2018-03-15 12:42:06.406 074 16448.26 338.73 50906.29 88888.00 2018-03-15 12:42:06.906 074 16448.21 338.72 50906.29 88888.00 2018-03-15 12:42:07.406 074 16448.23 338.67 50906.25 88888.00 2018-03-15 12:42:07.906 074 16448.27 338.68 50906.23 88888.00 2018-03-15 12:42:08.406 074 16448.23 338.68 50906.19 88888.00 2018-03-15 12:42:08.906 074 16448.22 338.73 50906.15 88888.00 2018-03-15 12:42:09.406 074 16448.26 338.76 50906.17 88888.00 2018-03-15 12:42:09.906 074 16448.25 338.72 50906.15 88888.00 2018-03-15 12:42:10.406 074 16448.25 338.72 50906.09 88888.00 2018-03-15 12:42:10.906 074 16448.27 338.74 50906.14 88888.00 2018-03-15 12:42:11.406 074 16448.28 338.70 50906.17 88888.00 2018-03-15 12:42:11.906 074 16448.27 338.66 50906.17 88888.00 2018-03-15 12:42:12.406 074 16448.28 338.68 50906.23 88888.00 2018-03-15 12:42:12.906 074 16448.28 338.71 50906.25 88888.00 2018-03-15 12:42:13.406 074 16448.27 338.78 50906.20 88888.00 2018-03-15 12:42:13.906 074 16448.27 338.75 50906.26 88888.00 2018-03-15 12:42:14.406 074 16448.27 338.76 50906.24 88888.00 2018-03-15 12:42:14.906 074 16448.27 338.73 50906.23 88888.00 2018-03-15 12:42:15.406 074 16448.26 338.72 50906.18 88888.00 2018-03-15 12:42:15.906 074 16448.24 338.68 50906.14 88888.00 2018-03-15 12:42:16.406 074 16448.26 338.68 50906.11 88888.00 2018-03-15 12:42:16.906 074 16448.25 338.64 50906.07 88888.00 2018-03-15 12:42:17.406 074 16448.21 338.67 50906.14 88888.00 2018-03-15 12:42:17.906 074 16448.23 338.68 50906.16 88888.00 2018-03-15 12:42:18.406 074 16448.27 338.73 50906.18 88888.00 2018-03-15 12:42:18.906 074 16448.28 338.75 50906.21 88888.00 2018-03-15 12:42:19.406 074 16448.24 338.75 50906.20 88888.00 2018-03-15 12:42:19.906 074 16448.24 338.76 50906.14 88888.00 2018-03-15 12:42:20.406 074 16448.26 338.73 50906.16 88888.00 2018-03-15 12:42:20.906 074 16448.24 338.75 50906.21 88888.00 2018-03-15 12:42:21.406 074 16448.23 338.70 50906.19 88888.00 2018-03-15 12:42:21.906 074 16448.24 338.71 50906.24 88888.00 2018-03-15 12:42:22.407 074 16448.25 338.66 50906.15 88888.00 2018-03-15 12:42:22.907 074 16448.22 338.70 50906.12 88888.00 2018-03-15 12:42:23.407 074 16448.21 338.72 50906.15 88888.00 2018-03-15 12:42:23.907 074 16448.24 338.67 50906.17 88888.00 2018-03-15 12:42:24.407 074 16448.25 338.58 50906.24 88888.00 2018-03-15 12:42:24.907 074 16448.21 338.55 50906.26 88888.00 2018-03-15 12:42:25.407 074 16448.18 338.54 50906.32 88888.00 2018-03-15 12:42:25.907 074 16448.21 338.55 50906.26 88888.00 2018-03-15 12:42:26.407 074 16448.24 338.52 50906.25 88888.00 2018-03-15 12:42:26.907 074 16448.27 338.52 50906.25 88888.00 2018-03-15 12:42:27.407 074 16448.31 338.52 50906.30 88888.00 2018-03-15 12:42:27.907 074 16448.34 338.55 50906.27 88888.00 2018-03-15 12:42:28.407 074 16448.32 338.57 50906.27 88888.00 2018-03-15 12:42:28.907 074 16448.31 338.52 50906.27 88888.00 2018-03-15 12:42:29.407 074 16448.28 338.46 50906.26 88888.00 2018-03-15 12:42:29.907 074 16448.27 338.43 50906.26 88888.00 2018-03-15 12:42:30.407 074 16448.26 338.39 50906.25 88888.00 2018-03-15 12:42:30.907 074 16448.27 338.44 50906.20 88888.00 2018-03-15 12:42:31.407 074 16448.27 338.45 50906.19 88888.00 2018-03-15 12:42:31.907 074 16448.28 338.39 50906.20 88888.00 2018-03-15 12:42:32.407 074 16448.30 338.37 50906.18 88888.00 2018-03-15 12:42:32.907 074 16448.25 338.38 50906.19 88888.00 2018-03-15 12:42:33.407 074 16448.23 338.46 50906.23 88888.00 2018-03-15 12:42:33.907 074 16448.22 338.43 50906.26 88888.00 2018-03-15 12:42:34.407 074 16448.23 338.41 50906.23 88888.00 2018-03-15 12:42:34.907 074 16448.26 338.41 50906.18 88888.00 2018-03-15 12:42:35.407 074 16448.19 338.44 50906.17 88888.00 2018-03-15 12:42:35.907 074 16448.16 338.45 50906.17 88888.00 2018-03-15 12:42:36.407 074 16448.14 338.44 50906.14 88888.00 2018-03-15 12:42:36.907 074 16448.10 338.43 50906.14 88888.00 2018-03-15 12:42:37.407 074 16448.15 338.50 50906.17 88888.00 2018-03-15 12:42:37.907 074 16448.13 338.50 50906.26 88888.00 2018-03-15 12:42:38.407 074 16448.07 338.52 50906.23 88888.00 2018-03-15 12:42:38.907 074 16448.12 338.48 50906.15 88888.00 2018-03-15 12:42:39.407 074 16448.10 338.52 50906.07 88888.00 2018-03-15 12:42:39.907 074 16448.10 338.57 50906.15 88888.00 2018-03-15 12:42:40.407 074 16448.07 338.62 50906.17 88888.00 2018-03-15 12:42:40.907 074 16448.04 338.64 50906.12 88888.00 2018-03-15 12:42:41.407 074 16448.04 338.61 50906.09 88888.00 2018-03-15 12:42:41.907 074 16448.01 338.62 50906.12 88888.00 2018-03-15 12:42:42.407 074 16448.01 338.56 50906.15 88888.00 2018-03-15 12:42:42.907 074 16448.01 338.54 50906.15 88888.00 2018-03-15 12:42:43.407 074 16447.99 338.59 50906.10 88888.00 2018-03-15 12:42:43.907 074 16447.98 338.65 50906.04 88888.00 2018-03-15 12:42:44.407 074 16448.00 338.68 50906.07 88888.00 2018-03-15 12:42:44.907 074 16447.99 338.70 50906.06 88888.00 2018-03-15 12:42:45.407 074 16448.03 338.70 50906.07 88888.00 2018-03-15 12:42:45.907 074 16448.03 338.67 50906.12 88888.00 2018-03-15 12:42:46.407 074 16447.98 338.71 50906.16 88888.00 2018-03-15 12:42:46.907 074 16447.92 338.82 50906.19 88888.00 2018-03-15 12:42:47.407 074 16447.93 338.87 50906.14 88888.00 2018-03-15 12:42:47.907 074 16447.96 338.82 50906.12 88888.00 2018-03-15 12:42:48.407 074 16447.95 338.84 50906.21 88888.00 2018-03-15 12:42:48.907 074 16447.96 338.81 50906.12 88888.00 2018-03-15 12:42:49.407 074 16447.98 338.83 50906.09 88888.00 2018-03-15 12:42:49.907 074 16447.95 338.87 50906.10 88888.00 2018-03-15 12:42:50.407 074 16447.95 338.89 50906.17 88888.00 2018-03-15 12:42:50.907 074 16447.92 338.94 50906.20 88888.00 2018-03-15 12:42:51.407 074 16447.95 338.96 50906.20 88888.00 2018-03-15 12:42:51.907 074 16447.93 338.96 50906.18 88888.00 2018-03-15 12:42:52.408 074 16447.91 338.98 50906.14 88888.00 2018-03-15 12:42:52.908 074 16447.89 339.04 50906.16 88888.00 2018-03-15 12:42:53.408 074 16447.91 339.04 50906.18 88888.00 2018-03-15 12:42:53.908 074 16447.91 338.99 50906.16 88888.00 2018-03-15 12:42:54.408 074 16447.89 339.06 50906.19 88888.00 2018-03-15 12:42:54.908 074 16447.93 339.13 50906.16 88888.00 2018-03-15 12:42:55.408 074 16447.90 339.15 50906.16 88888.00 2018-03-15 12:42:55.908 074 16447.87 339.23 50906.18 88888.00 2018-03-15 12:42:56.408 074 16447.83 339.27 50906.14 88888.00 2018-03-15 12:42:56.908 074 16447.77 339.35 50906.11 88888.00 2018-03-15 12:42:57.408 074 16447.77 339.40 50906.15 88888.00 2018-03-15 12:42:57.908 074 16447.75 339.40 50906.23 88888.00 2018-03-15 12:42:58.408 074 16447.75 339.36 50906.25 88888.00 2018-03-15 12:42:58.908 074 16447.74 339.37 50906.26 88888.00 2018-03-15 12:42:59.408 074 16447.73 339.33 50906.28 88888.00 2018-03-15 12:42:59.908 074 16447.69 339.35 50906.26 88888.00 2018-03-15 12:43:00.408 074 16447.71 339.42 50906.23 88888.00 2018-03-15 12:43:00.908 074 16447.74 339.52 50906.20 88888.00 2018-03-15 12:43:01.408 074 16447.70 339.66 50906.20 88888.00 2018-03-15 12:43:01.908 074 16447.68 339.71 50906.25 88888.00 2018-03-15 12:43:02.408 074 16447.68 339.79 50906.25 88888.00 2018-03-15 12:43:02.908 074 16447.65 339.78 50906.25 88888.00 2018-03-15 12:43:03.408 074 16447.64 339.63 50906.20 88888.00 2018-03-15 12:43:03.908 074 16447.62 339.55 50906.20 88888.00 2018-03-15 12:43:04.408 074 16447.64 339.57 50906.21 88888.00 2018-03-15 12:43:04.908 074 16447.63 339.63 50906.24 88888.00 2018-03-15 12:43:05.408 074 16447.61 339.68 50906.28 88888.00 2018-03-15 12:43:05.908 074 16447.61 339.66 50906.27 88888.00 2018-03-15 12:43:06.408 074 16447.61 339.62 50906.23 88888.00 2018-03-15 12:43:06.908 074 16447.57 339.60 50906.21 88888.00 2018-03-15 12:43:07.408 074 16447.57 339.60 50906.28 88888.00 2018-03-15 12:43:07.908 074 16447.57 339.62 50906.30 88888.00 2018-03-15 12:43:08.408 074 16447.57 339.63 50906.26 88888.00 2018-03-15 12:43:08.908 074 16447.61 339.67 50906.18 88888.00 2018-03-15 12:43:09.408 074 16447.57 339.65 50906.18 88888.00 2018-03-15 12:43:09.908 074 16447.56 339.61 50906.14 88888.00 2018-03-15 12:43:10.408 074 16447.57 339.61 50906.14 88888.00 2018-03-15 12:43:10.908 074 16447.59 339.59 50906.21 88888.00 2018-03-15 12:43:11.408 074 16447.60 339.60 50906.33 88888.00 2018-03-15 12:43:11.908 074 16447.63 339.62 50906.27 88888.00 2018-03-15 12:43:12.408 074 16447.63 339.57 50906.29 88888.00 2018-03-15 12:43:13.408 074 16447.61 339.51 50906.37 88888.00 2018-03-15 12:43:13.908 074 16447.59 339.58 50906.34 88888.00 2018-03-15 12:43:14.408 074 16447.55 339.52 50906.25 88888.00 2018-03-15 12:43:14.908 074 16447.55 339.50 50906.18 88888.00 2018-03-15 12:43:15.408 074 16447.59 339.48 50906.19 88888.00 2018-03-15 12:43:15.908 074 16447.60 339.48 50906.23 88888.00 2018-03-15 12:43:16.408 074 16447.61 339.44 50906.29 88888.00 2018-03-15 12:43:16.908 074 16447.62 339.43 50906.21 88888.00 2018-03-15 12:43:17.408 074 16447.64 339.43 50906.18 88888.00 2018-03-15 12:43:17.908 074 16447.65 339.40 50906.14 88888.00 2018-03-15 12:43:18.409 074 16447.68 339.42 50906.07 88888.00 2018-03-15 12:43:18.909 074 16447.63 339.43 50906.09 88888.00 2018-03-15 12:43:19.409 074 16447.63 339.40 50906.12 88888.00 2018-03-15 12:43:19.909 074 16447.63 339.42 50906.16 88888.00 2018-03-15 12:43:20.409 074 16447.63 339.44 50906.19 88888.00 2018-03-15 12:43:20.909 074 16447.60 339.44 50906.11 88888.00 2018-03-15 12:43:21.409 074 16447.59 339.43 50906.09 88888.00 2018-03-15 12:43:21.909 074 16447.62 339.44 50906.05 88888.00 2018-03-15 12:43:22.409 074 16447.59 339.41 50906.10 88888.00 2018-03-15 12:43:22.909 074 16447.56 339.44 50906.11 88888.00 2018-03-15 12:43:23.409 074 16447.56 339.50 50906.08 88888.00 2018-03-15 12:43:23.909 074 16447.59 339.49 50906.08 88888.00 2018-03-15 12:43:24.409 074 16447.60 339.54 50906.04 88888.00 2018-03-15 12:43:24.909 074 16447.55 339.49 50906.00 88888.00 2018-03-15 12:43:25.409 074 16447.55 339.44 50905.98 88888.00 2018-03-15 12:43:25.909 074 16447.53 339.48 50906.05 88888.00 2018-03-15 12:43:26.409 074 16447.59 339.53 50905.96 88888.00 2018-03-15 12:43:26.909 074 16447.61 339.52 50905.91 88888.00 2018-03-15 12:43:27.409 074 16447.61 339.55 50906.00 88888.00 2018-03-15 12:43:27.909 074 16447.60 339.54 50906.00 88888.00 2018-03-15 12:43:28.409 074 16447.59 339.51 50906.00 88888.00 2018-03-15 12:43:28.909 074 16447.56 339.49 50905.97 88888.00 2018-03-15 12:43:29.409 074 16447.56 339.51 50905.96 88888.00 2018-03-15 12:43:29.909 074 16447.57 339.52 50905.97 88888.00 2018-03-15 12:43:30.409 074 16447.56 339.59 50905.92 88888.00 2018-03-15 12:43:30.909 074 16447.54 339.53 50905.91 88888.00 2018-03-15 12:43:31.409 074 16447.53 339.54 50905.96 88888.00 2018-03-15 12:43:31.909 074 16447.52 339.60 50906.01 88888.00 2018-03-15 12:43:32.409 074 16447.52 339.57 50905.96 88888.00 2018-03-15 12:43:32.909 074 16447.55 339.49 50905.98 88888.00 2018-03-15 12:43:33.409 074 16447.56 339.52 50905.96 88888.00 2018-03-15 12:43:33.909 074 16447.56 339.59 50905.97 88888.00 2018-03-15 12:43:34.409 074 16447.55 339.59 50905.96 88888.00 2018-03-15 12:43:34.909 074 16447.53 339.57 50905.97 88888.00 2018-03-15 12:43:35.409 074 16447.52 339.53 50905.97 88888.00 2018-03-15 12:43:35.909 074 16447.60 339.52 50906.01 88888.00 2018-03-15 12:43:36.409 074 16447.60 339.62 50906.00 88888.00 2018-03-15 12:43:36.909 074 16447.55 339.62 50906.00 88888.00 2018-03-15 12:43:37.409 074 16447.57 339.55 50906.07 88888.00 2018-03-15 12:43:37.909 074 16447.56 339.53 50906.10 88888.00 2018-03-15 12:43:38.409 074 16447.54 339.62 50905.98 88888.00 2018-03-15 12:43:38.909 074 16447.55 339.63 50905.95 88888.00 2018-03-15 12:43:39.409 074 16447.57 339.62 50905.93 88888.00 2018-03-15 12:43:39.909 074 16447.54 339.66 50905.88 88888.00 2018-03-15 12:43:40.409 074 16447.49 339.54 50905.90 88888.00 2018-03-15 12:43:40.909 074 16447.52 339.51 50905.90 88888.00 2018-03-15 12:43:41.409 074 16447.53 339.57 50905.92 88888.00 2018-03-15 12:43:41.909 074 16447.51 339.58 50905.91 88888.00 2018-03-15 12:43:42.409 074 16447.47 339.58 50905.92 88888.00 2018-03-15 12:43:42.909 074 16447.48 339.58 50905.93 88888.00 2018-03-15 12:43:43.409 074 16447.48 339.62 50905.88 88888.00 2018-03-15 12:43:43.909 074 16447.47 339.69 50905.92 88888.00 2018-03-15 12:43:44.409 074 16447.48 339.69 50905.95 88888.00 2018-03-15 12:43:44.909 074 16447.49 339.70 50905.96 88888.00 2018-03-15 12:43:45.409 074 16447.46 339.71 50905.97 88888.00 2018-03-15 12:43:45.909 074 16447.49 339.77 50906.02 88888.00 2018-03-15 12:43:46.409 074 16447.48 339.75 50905.99 88888.00 2018-03-15 12:43:46.909 074 16447.48 339.74 50905.97 88888.00 2018-03-15 12:43:47.409 074 16447.51 339.74 50906.02 88888.00 2018-03-15 12:43:47.909 074 16447.52 339.71 50906.04 88888.00 2018-03-15 12:43:48.410 074 16447.48 339.67 50906.00 88888.00 2018-03-15 12:43:48.910 074 16447.44 339.74 50906.00 88888.00 2018-03-15 12:43:49.410 074 16447.42 339.75 50906.01 88888.00 2018-03-15 12:43:49.910 074 16447.40 339.74 50906.06 88888.00 2018-03-15 12:43:50.410 074 16447.34 339.72 50905.98 88888.00 2018-03-15 12:43:50.910 074 16447.33 339.70 50905.93 88888.00 2018-03-15 12:43:51.410 074 16447.36 339.74 50905.96 88888.00 2018-03-15 12:43:51.910 074 16447.36 339.80 50905.95 88888.00 2018-03-15 12:43:52.410 074 16447.31 339.81 50905.98 88888.00 2018-03-15 12:43:52.910 074 16447.31 339.78 50905.95 88888.00 2018-03-15 12:43:53.410 074 16447.26 339.81 50905.92 88888.00 2018-03-15 12:43:53.910 074 16447.27 339.77 50905.91 88888.00 2018-03-15 12:43:54.410 074 16447.29 339.76 50905.93 88888.00 2018-03-15 12:43:54.910 074 16447.29 339.86 50905.93 88888.00 2018-03-15 12:43:55.410 074 16447.26 339.89 50905.95 88888.00 2018-03-15 12:43:55.910 074 16447.27 339.88 50905.96 88888.00 2018-03-15 12:43:56.410 074 16447.22 339.87 50905.98 88888.00 2018-03-15 12:43:56.910 074 16447.21 339.88 50906.09 88888.00 2018-03-15 12:43:57.410 074 16447.20 339.92 50906.06 88888.00 2018-03-15 12:43:57.910 074 16447.17 339.93 50906.02 88888.00 2018-03-15 12:43:58.410 074 16447.11 339.96 50905.95 88888.00 2018-03-15 12:43:58.910 074 16447.10 339.95 50905.95 88888.00 2018-03-15 12:43:59.410 074 16447.13 340.01 50905.99 88888.00 2018-03-15 12:43:59.910 074 16447.13 340.07 50906.01 88888.00 2018-03-15 12:44:00.410 074 16447.03 340.02 50905.93 88888.00 2018-03-15 12:44:00.910 074 16447.01 340.01 50905.98 88888.00 2018-03-15 12:44:01.410 074 16447.01 340.02 50906.02 88888.00 2018-03-15 12:44:01.910 074 16447.02 340.03 50906.07 88888.00 2018-03-15 12:44:02.410 074 16446.95 340.00 50906.06 88888.00 2018-03-15 12:44:02.910 074 16446.94 339.98 50906.01 88888.00 2018-03-15 12:44:03.410 074 16446.98 340.01 50906.05 88888.00 2018-03-15 12:44:03.910 074 16446.95 340.00 50906.04 88888.00 2018-03-15 12:44:04.410 074 16446.96 339.94 50905.98 88888.00 2018-03-15 12:44:04.910 074 16446.91 339.89 50905.97 88888.00 2018-03-15 12:44:05.410 074 16446.94 339.91 50905.97 88888.00 2018-03-15 12:44:05.910 074 16446.95 339.94 50905.97 88888.00 2018-03-15 12:44:06.410 074 16446.94 339.89 50905.98 88888.00 2018-03-15 12:44:06.910 074 16446.95 339.88 50906.05 88888.00 2018-03-15 12:44:07.410 074 16446.93 339.88 50906.05 88888.00 2018-03-15 12:44:07.910 074 16446.89 339.89 50906.06 88888.00 2018-03-15 12:44:08.410 074 16446.86 339.87 50906.05 88888.00 2018-03-15 12:44:08.910 074 16446.85 339.86 50906.00 88888.00 2018-03-15 12:44:09.410 074 16446.86 339.86 50906.01 88888.00 2018-03-15 12:44:09.910 074 16446.90 339.87 50906.08 88888.00 2018-03-15 12:44:10.410 074 16446.91 339.89 50906.07 88888.00 2018-03-15 12:44:10.910 074 16446.91 339.89 50906.04 88888.00 2018-03-15 12:44:11.410 074 16446.94 339.93 50906.01 88888.00 2018-03-15 12:44:11.910 074 16446.93 339.96 50906.06 88888.00 2018-03-15 12:44:12.410 074 16446.92 339.87 50906.02 88888.00 2018-03-15 12:44:12.910 074 16446.93 339.92 50906.04 88888.00 2018-03-15 12:44:13.410 074 16446.95 339.88 50906.10 88888.00 2018-03-15 12:44:13.910 074 16446.96 339.92 50906.07 88888.00 2018-03-15 12:44:14.410 074 16447.00 339.88 50906.07 88888.00 2018-03-15 12:44:14.910 074 16447.03 339.85 50906.09 88888.00 2018-03-15 12:44:15.410 074 16447.04 339.84 50906.06 88888.00 2018-03-15 12:44:15.910 074 16446.99 339.87 50906.09 88888.00 2018-03-15 12:44:16.410 074 16447.00 339.86 50906.05 88888.00 2018-03-15 12:44:16.910 074 16446.96 339.85 50906.05 88888.00 2018-03-15 12:44:17.410 074 16446.99 339.86 50906.07 88888.00 2018-03-15 12:44:17.910 074 16447.02 339.87 50906.08 88888.00 2018-03-15 12:44:18.411 074 16447.01 339.83 50906.14 88888.00 2018-03-15 12:44:18.911 074 16447.07 339.84 50906.11 88888.00 2018-03-15 12:44:19.411 074 16447.09 339.85 50906.09 88888.00 2018-03-15 12:44:19.911 074 16447.11 339.88 50906.09 88888.00 2018-03-15 12:44:20.411 074 16447.11 339.93 50906.12 88888.00 2018-03-15 12:44:20.911 074 16447.11 339.86 50906.11 88888.00 2018-03-15 12:44:21.411 074 16447.09 339.83 50906.11 88888.00 2018-03-15 12:44:21.911 074 16447.07 339.88 50906.15 88888.00 2018-03-15 12:44:22.411 074 16447.10 339.81 50906.18 88888.00 2018-03-15 12:44:22.911 074 16447.12 339.80 50906.14 88888.00 2018-03-15 12:44:23.411 074 16447.08 339.86 50906.14 88888.00 2018-03-15 12:44:23.911 074 16447.08 339.92 50906.14 88888.00 2018-03-15 12:44:24.411 074 16447.11 339.92 50906.17 88888.00 2018-03-15 12:44:24.911 074 16447.11 339.91 50906.17 88888.00 2018-03-15 12:44:25.411 074 16447.10 339.89 50906.08 88888.00 2018-03-15 12:44:25.911 074 16447.15 339.83 50906.08 88888.00 2018-03-15 12:44:26.411 074 16447.16 339.85 50906.10 88888.00 2018-03-15 12:44:26.911 074 16447.15 339.80 50906.14 88888.00 2018-03-15 12:44:27.411 074 16447.24 339.80 50906.23 88888.00 2018-03-15 12:44:27.911 074 16447.25 339.79 50906.21 88888.00 2018-03-15 12:44:28.411 074 16447.28 339.77 50906.15 88888.00 2018-03-15 12:44:28.911 074 16447.33 339.76 50906.16 88888.00 2018-03-15 12:44:29.411 074 16447.28 339.81 50906.15 88888.00 2018-03-15 12:44:29.911 074 16447.31 339.83 50906.11 88888.00 2018-03-15 12:44:30.411 074 16447.31 339.80 50906.09 88888.00 2018-03-15 12:44:30.911 074 16447.34 339.77 50906.10 88888.00 2018-03-15 12:44:31.411 074 16447.36 339.76 50906.15 88888.00 2018-03-15 12:44:31.911 074 16447.36 339.76 50906.16 88888.00 2018-03-15 12:44:32.411 074 16447.35 339.77 50906.21 88888.00 2018-03-15 12:44:32.911 074 16447.37 339.80 50906.26 88888.00 2018-03-15 12:44:33.411 074 16447.35 339.78 50906.24 88888.00 2018-03-15 12:44:33.911 074 16447.34 339.77 50906.24 88888.00 2018-03-15 12:44:34.411 074 16447.34 339.80 50906.20 88888.00 2018-03-15 12:44:34.911 074 16447.38 339.80 50906.27 88888.00 2018-03-15 12:44:35.411 074 16447.39 339.75 50906.25 88888.00 2018-03-15 12:44:35.911 074 16447.40 339.71 50906.14 88888.00 2018-03-15 12:44:36.411 074 16447.44 339.74 50906.11 88888.00 2018-03-15 12:44:36.911 074 16447.47 339.71 50906.11 88888.00 2018-03-15 12:44:37.411 074 16447.49 339.76 50906.14 88888.00 2018-03-15 12:44:37.911 074 16447.51 339.76 50906.10 88888.00 2018-03-15 12:44:38.411 074 16447.46 339.71 50906.10 88888.00 2018-03-15 12:44:38.911 074 16447.45 339.69 50906.11 88888.00 2018-03-15 12:44:39.411 074 16447.43 339.71 50906.10 88888.00 2018-03-15 12:44:39.911 074 16447.43 339.76 50906.08 88888.00 2018-03-15 12:44:40.411 074 16447.43 339.76 50906.04 88888.00 2018-03-15 12:44:40.911 074 16447.45 339.78 50906.01 88888.00 2018-03-15 12:44:41.411 074 16447.51 339.83 50906.05 88888.00 2018-03-15 12:44:41.911 074 16447.49 339.80 50906.05 88888.00 2018-03-15 12:44:42.411 074 16447.48 339.86 50906.12 88888.00 2018-03-15 12:44:42.911 074 16447.48 339.89 50906.09 88888.00 2018-03-15 12:44:43.411 074 16447.53 339.89 50906.02 88888.00 2018-03-15 12:44:43.911 074 16447.51 339.84 50905.99 88888.00 2018-03-15 12:44:44.411 074 16447.51 339.88 50906.04 88888.00 2018-03-15 12:44:44.911 074 16447.54 339.92 50906.08 88888.00 2018-03-15 12:44:45.411 074 16447.56 339.84 50906.16 88888.00 2018-03-15 12:44:45.911 074 16447.55 339.79 50906.16 88888.00 2018-03-15 12:44:46.411 074 16447.57 339.85 50906.15 88888.00 2018-03-15 12:44:46.911 074 16447.63 339.89 50906.12 88888.00 2018-03-15 12:44:47.411 074 16447.65 339.92 50906.12 88888.00 2018-03-15 12:44:47.911 074 16447.63 339.94 50906.16 88888.00 2018-03-15 12:44:48.412 074 16447.65 339.88 50906.18 88888.00 2018-03-15 12:44:48.912 074 16447.69 339.96 50906.20 88888.00 2018-03-15 12:44:49.412 074 16447.66 340.01 50906.17 88888.00 2018-03-15 12:44:49.912 074 16447.64 340.01 50906.19 88888.00 2018-03-15 12:44:50.412 074 16447.63 339.96 50906.14 88888.00 2018-03-15 12:44:50.912 074 16447.66 339.92 50906.15 88888.00 2018-03-15 12:44:51.412 074 16447.70 339.96 50906.15 88888.00 2018-03-15 12:44:51.912 074 16447.72 339.96 50906.12 88888.00 2018-03-15 12:44:52.412 074 16447.65 339.96 50906.14 88888.00 2018-03-15 12:44:52.912 074 16447.64 339.94 50906.11 88888.00 2018-03-15 12:44:53.412 074 16447.63 339.96 50906.09 88888.00 2018-03-15 12:44:53.912 074 16447.64 339.97 50906.11 88888.00 2018-03-15 12:44:54.412 074 16447.66 339.95 50906.11 88888.00 2018-03-15 12:44:54.912 074 16447.68 339.95 50906.11 88888.00 2018-03-15 12:44:55.412 074 16447.70 339.95 50906.12 88888.00 2018-03-15 12:44:55.912 074 16447.69 339.96 50906.06 88888.00 2018-03-15 12:44:56.412 074 16447.69 339.97 50906.06 88888.00 2018-03-15 12:44:56.912 074 16447.70 340.00 50906.12 88888.00 2018-03-15 12:44:57.412 074 16447.69 340.03 50906.12 88888.00 2018-03-15 12:44:57.912 074 16447.68 340.03 50906.15 88888.00 2018-03-15 12:44:58.412 074 16447.63 340.04 50906.16 88888.00 2018-03-15 12:44:58.912 074 16447.59 340.05 50906.15 88888.00 2018-03-15 12:44:59.412 074 16447.59 340.02 50906.10 88888.00 2018-03-15 12:44:59.912 074 16447.60 340.02 50906.20 88888.00 2018-03-15 12:45:00.412 074 16447.63 340.05 50906.20 88888.00 2018-03-15 12:45:00.912 074 16447.65 340.04 50906.18 88888.00 2018-03-15 12:45:01.412 074 16447.64 340.05 50906.17 88888.00 2018-03-15 12:45:01.912 074 16447.61 340.13 50906.11 88888.00 2018-03-15 12:45:02.412 074 16447.55 340.15 50906.07 88888.00 2018-03-15 12:45:02.912 074 16447.53 340.24 50906.07 88888.00 2018-03-15 12:45:03.412 074 16447.55 340.39 50906.09 88888.00 2018-03-15 12:45:03.912 074 16447.59 340.36 50906.12 88888.00 2018-03-15 12:45:04.912 074 16447.60 340.32 50906.08 88888.00 2018-03-15 12:45:05.412 074 16447.57 340.32 50906.05 88888.00 2018-03-15 12:45:05.912 074 16447.57 340.37 50906.02 88888.00 2018-03-15 12:45:06.412 074 16447.55 340.44 50906.05 88888.00 2018-03-15 12:45:06.912 074 16447.55 340.48 50906.11 88888.00 2018-03-15 12:45:07.412 074 16447.56 340.50 50906.12 88888.00 2018-03-15 12:45:07.912 074 16447.57 340.50 50906.12 88888.00 2018-03-15 12:45:08.412 074 16447.52 340.61 50906.14 88888.00 2018-03-15 12:45:08.912 074 16447.49 340.65 50906.12 88888.00 2018-03-15 12:45:09.412 074 16447.49 340.66 50906.10 88888.00 2018-03-15 12:45:09.912 074 16447.51 340.68 50906.07 88888.00 2018-03-15 12:45:10.412 074 16447.56 340.66 50906.11 88888.00 2018-03-15 12:45:10.912 074 16447.52 340.66 50906.12 88888.00 2018-03-15 12:45:11.412 074 16447.51 340.64 50906.09 88888.00 2018-03-15 12:45:11.912 074 16447.51 340.70 50906.08 88888.00 2018-03-15 12:45:12.412 074 16447.49 340.74 50906.12 88888.00 2018-03-15 12:45:12.912 074 16447.54 340.73 50906.19 88888.00 2018-03-15 12:45:13.412 074 16447.52 340.76 50906.17 88888.00 2018-03-15 12:45:13.912 074 16447.52 340.74 50906.11 88888.00 2018-03-15 12:45:14.412 074 16447.53 340.74 50906.14 88888.00 2018-03-15 12:45:14.913 074 16447.53 340.78 50906.09 88888.00 2018-03-15 12:45:15.413 074 16447.46 340.81 50906.12 88888.00 2018-03-15 12:45:15.913 074 16447.44 340.83 50906.11 88888.00 2018-03-15 12:45:16.413 074 16447.44 340.87 50906.16 88888.00 2018-03-15 12:45:16.913 074 16447.43 340.85 50906.18 88888.00 2018-03-15 12:45:17.413 074 16447.39 340.92 50906.19 88888.00 2018-03-15 12:45:17.913 074 16447.38 340.92 50906.17 88888.00 2018-03-15 12:45:18.413 074 16447.38 340.92 50906.15 88888.00 2018-03-15 12:45:18.913 074 16447.36 340.88 50906.10 88888.00 2018-03-15 12:45:19.413 074 16447.35 340.92 50906.06 88888.00 2018-03-15 12:45:19.913 074 16447.34 340.97 50906.11 88888.00 2018-03-15 12:45:20.413 074 16447.35 341.02 50906.14 88888.00 2018-03-15 12:45:20.913 074 16447.33 340.99 50906.15 88888.00 2018-03-15 12:45:21.413 074 16447.31 340.94 50906.09 88888.00 2018-03-15 12:45:21.913 074 16447.31 340.93 50906.09 88888.00 2018-03-15 12:45:22.413 074 16447.27 340.92 50906.15 88888.00 2018-03-15 12:45:22.913 074 16447.26 340.92 50906.15 88888.00 2018-03-15 12:45:23.413 074 16447.22 340.98 50906.21 88888.00 2018-03-15 12:45:23.913 074 16447.22 341.02 50906.21 88888.00 2018-03-15 12:45:24.413 074 16447.20 341.06 50906.19 88888.00 2018-03-15 12:45:24.913 074 16447.19 341.03 50906.24 88888.00 2018-03-15 12:45:25.413 074 16447.19 341.06 50906.26 88888.00 2018-03-15 12:45:25.913 074 16447.16 341.06 50906.21 88888.00 2018-03-15 12:45:26.413 074 16447.15 341.07 50906.20 88888.00 2018-03-15 12:45:26.913 074 16447.15 341.11 50906.17 88888.00 2018-03-15 12:45:27.413 074 16447.17 341.11 50906.20 88888.00 2018-03-15 12:45:27.913 074 16447.20 341.17 50906.20 88888.00 2018-03-15 12:45:28.413 074 16447.13 341.19 50906.20 88888.00 2018-03-15 12:45:28.913 074 16447.08 341.18 50906.26 88888.00 2018-03-15 12:45:29.413 074 16447.08 341.18 50906.23 88888.00 2018-03-15 12:45:29.913 074 16447.12 341.20 50906.19 88888.00 2018-03-15 12:45:30.413 074 16447.11 341.17 50906.12 88888.00 2018-03-15 12:45:30.913 074 16447.13 341.15 50906.17 88888.00 2018-03-15 12:45:31.413 074 16447.16 341.16 50906.20 88888.00 2018-03-15 12:45:31.913 074 16447.15 341.16 50906.24 88888.00 2018-03-15 12:45:32.413 074 16447.15 341.17 50906.21 88888.00 2018-03-15 12:45:32.913 074 16447.16 341.18 50906.18 88888.00 2018-03-15 12:45:33.413 074 16447.18 341.11 50906.23 88888.00 2018-03-15 12:45:33.913 074 16447.13 341.06 50906.32 88888.00 2018-03-15 12:45:34.413 074 16447.13 341.00 50906.36 88888.00 2018-03-15 12:45:34.913 074 16447.16 341.00 50906.39 88888.00 2018-03-15 12:45:35.413 074 16447.16 340.98 50906.29 88888.00 2018-03-15 12:45:35.913 074 16447.17 340.94 50906.29 88888.00 2018-03-15 12:45:36.413 074 16447.20 340.88 50906.23 88888.00 2018-03-15 12:45:36.913 074 16447.21 340.84 50906.24 88888.00 2018-03-15 12:45:37.413 074 16447.21 340.87 50906.24 88888.00 2018-03-15 12:45:37.913 074 16447.22 340.89 50906.24 88888.00 2018-03-15 12:45:38.413 074 16447.19 340.93 50906.24 88888.00 2018-03-15 12:45:38.913 074 16447.15 340.98 50906.19 88888.00 2018-03-15 12:45:39.413 074 16447.16 340.96 50906.25 88888.00 2018-03-15 12:45:39.913 074 16447.18 340.90 50906.32 88888.00 2018-03-15 12:45:40.413 074 16447.18 340.85 50906.28 88888.00 2018-03-15 12:45:40.913 074 16447.21 340.83 50906.24 88888.00 2018-03-15 12:45:41.413 074 16447.19 340.80 50906.20 88888.00 2018-03-15 12:45:41.913 074 16447.18 340.75 50906.21 88888.00 2018-03-15 12:45:42.404 074 16447.18 340.73 50906.26 88888.00 2018-03-15 12:45:42.904 074 16447.15 340.73 50906.19 88888.00 2018-03-15 12:45:43.404 074 16447.10 340.74 50906.28 88888.00 2018-03-15 12:45:43.904 074 16447.10 340.73 50906.24 88888.00 2018-03-15 12:45:44.404 074 16447.13 340.75 50906.12 88888.00 2018-03-15 12:45:44.904 074 16447.10 340.71 50906.14 88888.00 2018-03-15 12:45:45.404 074 16447.11 340.78 50906.16 88888.00 2018-03-15 12:45:45.904 074 16447.11 340.79 50906.12 88888.00 2018-03-15 12:45:46.404 074 16447.12 340.79 50906.12 88888.00 2018-03-15 12:45:46.904 074 16447.10 340.80 50906.16 88888.00 2018-03-15 12:45:47.404 074 16447.08 340.82 50906.14 88888.00 2018-03-15 12:45:47.904 074 16447.05 340.79 50906.15 88888.00 2018-03-15 12:45:48.404 074 16447.05 340.82 50906.08 88888.00 2018-03-15 12:45:48.904 074 16447.05 340.85 50906.09 88888.00 2018-03-15 12:45:49.404 074 16447.07 340.88 50906.11 88888.00 2018-03-15 12:45:49.904 074 16447.01 340.92 50906.17 88888.00 2018-03-15 12:45:50.404 074 16447.03 340.94 50906.16 88888.00 2018-03-15 12:45:50.904 074 16447.07 341.02 50906.15 88888.00 2018-03-15 12:45:51.404 074 16447.05 341.07 50906.16 88888.00 2018-03-15 12:45:51.904 074 16447.02 341.06 50906.09 88888.00 2018-03-15 12:45:52.404 074 16446.99 341.03 50906.07 88888.00 2018-03-15 12:45:52.904 074 16447.03 341.02 50906.08 88888.00 2018-03-15 12:45:53.404 074 16447.02 341.01 50906.14 88888.00 2018-03-15 12:45:53.904 074 16447.05 341.05 50906.09 88888.00 2018-03-15 12:45:54.404 074 16447.04 341.10 50906.10 88888.00 2018-03-15 12:45:54.904 074 16447.02 341.13 50906.11 88888.00 2018-03-15 12:45:55.404 074 16447.02 341.13 50906.14 88888.00 2018-03-15 12:45:55.904 074 16447.04 341.11 50906.11 88888.00 2018-03-15 12:45:56.404 074 16447.07 341.05 50906.10 88888.00 2018-03-15 12:45:56.904 074 16447.05 341.02 50906.11 88888.00 2018-03-15 12:45:57.404 074 16447.04 341.02 50906.12 88888.00 2018-03-15 12:45:57.904 074 16447.09 340.98 50906.07 88888.00 2018-03-15 12:45:58.404 074 16447.09 340.99 50906.06 88888.00 2018-03-15 12:45:58.904 074 16447.01 340.98 50906.07 88888.00 2018-03-15 12:45:59.404 074 16447.02 340.97 50906.14 88888.00 2018-03-15 12:45:59.904 074 16447.02 340.96 50906.10 88888.00 2018-03-15 12:46:00.404 074 16447.05 340.91 50906.14 88888.00 2018-03-15 12:46:00.904 074 16447.05 340.90 50906.14 88888.00 2018-03-15 12:46:01.404 074 16447.04 340.89 50906.09 88888.00 2018-03-15 12:46:01.904 074 16446.99 340.89 50906.08 88888.00 2018-03-15 12:46:02.404 074 16446.95 340.85 50906.05 88888.00 2018-03-15 12:46:02.904 074 16446.95 340.84 50906.06 88888.00 2018-03-15 12:46:03.404 074 16447.01 340.81 50906.09 88888.00 2018-03-15 12:46:03.904 074 16446.99 340.80 50906.09 88888.00 2018-03-15 12:46:04.404 074 16446.95 340.83 50906.12 88888.00 2018-03-15 12:46:04.904 074 16446.98 340.81 50906.10 88888.00 2018-03-15 12:46:05.404 074 16446.95 340.87 50906.05 88888.00 2018-03-15 12:46:05.904 074 16446.89 340.94 50906.01 88888.00 2018-03-15 12:46:06.404 074 16446.86 340.89 50906.00 88888.00 2018-03-15 12:46:06.904 074 16446.86 340.92 50905.98 88888.00 2018-03-15 12:46:07.404 074 16446.82 340.97 50905.99 88888.00 2018-03-15 12:46:07.904 074 16446.82 340.98 50906.05 88888.00 2018-03-15 12:46:08.404 074 16446.78 340.93 50906.07 88888.00 2018-03-15 12:46:08.904 074 16446.77 341.03 50906.09 88888.00 2018-03-15 12:46:09.404 074 16446.77 341.08 50906.08 88888.00 2018-03-15 12:46:09.904 074 16446.78 341.10 50906.08 88888.00 2018-03-15 12:46:10.404 074 16446.76 341.05 50906.05 88888.00 2018-03-15 12:46:10.904 074 16446.80 341.05 50905.98 88888.00 2018-03-15 12:46:11.404 074 16446.82 341.15 50905.95 88888.00 2018-03-15 12:46:11.904 074 16446.80 341.24 50905.92 88888.00 2018-03-15 12:46:12.405 074 16446.77 341.26 50905.99 88888.00 2018-03-15 12:46:12.905 074 16446.80 341.23 50906.02 88888.00 2018-03-15 12:46:13.405 074 16446.85 341.24 50906.05 88888.00 2018-03-15 12:46:13.905 074 16446.84 341.26 50906.05 88888.00 2018-03-15 12:46:14.405 074 16446.85 341.34 50905.97 88888.00 2018-03-15 12:46:14.905 074 16446.83 341.34 50905.96 88888.00 2018-03-15 12:46:15.405 074 16446.83 341.33 50905.95 88888.00 2018-03-15 12:46:15.905 074 16446.82 341.39 50905.99 88888.00 2018-03-15 12:46:16.405 074 16446.78 341.35 50906.04 88888.00 2018-03-15 12:46:16.905 074 16446.77 341.35 50906.01 88888.00 2018-03-15 12:46:17.405 074 16446.78 341.48 50905.96 88888.00 2018-03-15 12:46:17.905 074 16446.77 341.53 50905.96 88888.00 2018-03-15 12:46:18.405 074 16446.82 341.61 50905.95 88888.00 2018-03-15 12:46:18.905 074 16446.76 341.61 50906.00 88888.00 2018-03-15 12:46:19.405 074 16446.72 341.66 50905.99 88888.00 2018-03-15 12:46:19.905 074 16446.68 341.70 50906.02 88888.00 2018-03-15 12:46:20.405 074 16446.69 341.75 50906.08 88888.00 2018-03-15 12:46:20.905 074 16446.69 341.74 50906.07 88888.00 2018-03-15 12:46:21.405 074 16446.68 341.60 50906.00 88888.00 2018-03-15 12:46:21.905 074 16446.71 341.53 50906.05 88888.00 2018-03-15 12:46:22.405 074 16446.74 341.60 50906.09 88888.00 2018-03-15 12:46:22.905 074 16446.73 341.65 50906.04 88888.00 2018-03-15 12:46:23.405 074 16446.69 341.62 50906.04 88888.00 2018-03-15 12:46:23.905 074 16446.69 341.65 50906.02 88888.00 2018-03-15 12:46:24.405 074 16446.71 341.66 50906.01 88888.00 2018-03-15 12:46:24.905 074 16446.67 341.61 50906.07 88888.00 2018-03-15 12:46:25.405 074 16446.66 341.66 50906.06 88888.00 2018-03-15 12:46:25.905 074 16446.65 341.69 50906.04 88888.00 2018-03-15 12:46:26.405 074 16446.67 341.68 50905.96 88888.00 2018-03-15 12:46:26.905 074 16446.65 341.71 50905.96 88888.00 2018-03-15 12:46:27.405 074 16446.65 341.76 50906.01 88888.00 2018-03-15 12:46:27.905 074 16446.59 341.79 50905.98 88888.00 2018-03-15 12:46:28.405 074 16446.55 341.88 50906.01 88888.00 2018-03-15 12:46:28.905 074 16446.52 341.92 50905.91 88888.00 2018-03-15 12:46:29.405 074 16446.49 341.95 50905.91 88888.00 2018-03-15 12:46:29.905 074 16446.47 341.96 50905.91 88888.00 2018-03-15 12:46:30.405 074 16446.42 342.00 50905.90 88888.00 2018-03-15 12:46:30.905 074 16446.41 342.04 50905.96 88888.00 2018-03-15 12:46:31.405 074 16446.48 342.10 50906.01 88888.00 2018-03-15 12:46:31.905 074 16446.50 342.13 50905.97 88888.00 2018-03-15 12:46:32.405 074 16446.42 342.13 50905.89 88888.00 2018-03-15 12:46:32.905 074 16446.38 342.16 50905.95 88888.00 2018-03-15 12:46:33.405 074 16446.38 342.15 50905.90 88888.00 2018-03-15 12:46:33.905 074 16446.41 342.22 50905.95 88888.00 2018-03-15 12:46:34.405 074 16446.41 342.21 50906.01 88888.00 2018-03-15 12:46:34.905 074 16446.42 342.18 50906.04 88888.00 2018-03-15 12:46:35.405 074 16446.41 342.21 50905.91 88888.00 2018-03-15 12:46:35.905 074 16446.45 342.21 50905.87 88888.00 2018-03-15 12:46:36.405 074 16446.45 342.30 50905.96 88888.00 2018-03-15 12:46:36.905 074 16446.41 342.31 50905.98 88888.00 2018-03-15 12:46:37.405 074 16446.41 342.32 50905.97 88888.00 2018-03-15 12:46:37.905 074 16446.45 342.35 50905.97 88888.00 2018-03-15 12:46:38.405 074 16446.40 342.38 50906.02 88888.00 2018-03-15 12:46:38.905 074 16446.41 342.38 50906.06 88888.00 2018-03-15 12:46:39.405 074 16446.46 342.29 50906.06 88888.00 2018-03-15 12:46:39.905 074 16446.45 342.30 50905.99 88888.00 2018-03-15 12:46:40.405 074 16446.40 342.28 50905.99 88888.00 2018-03-15 12:46:40.905 074 16446.43 342.27 50905.99 88888.00 2018-03-15 12:46:41.405 074 16446.45 342.26 50905.98 88888.00 2018-03-15 12:46:41.905 074 16446.40 342.29 50905.93 88888.00 2018-03-15 12:46:42.406 074 16446.43 342.30 50905.88 88888.00 2018-03-15 12:46:42.906 074 16446.43 342.27 50905.87 88888.00 2018-03-15 12:46:43.406 074 16446.47 342.28 50905.88 88888.00 2018-03-15 12:46:43.906 074 16446.49 342.32 50905.92 88888.00 2018-03-15 12:46:44.406 074 16446.47 342.26 50905.92 88888.00 2018-03-15 12:46:44.906 074 16446.47 342.26 50905.90 88888.00 2018-03-15 12:46:45.406 074 16446.48 342.27 50905.92 88888.00 2018-03-15 12:46:45.906 074 16446.50 342.27 50905.93 88888.00 2018-03-15 12:46:46.406 074 16446.50 342.27 50905.87 88888.00 2018-03-15 12:46:46.906 074 16446.49 342.29 50905.89 88888.00 2018-03-15 12:46:47.406 074 16446.42 342.30 50905.88 88888.00 2018-03-15 12:46:47.906 074 16446.41 342.24 50905.88 88888.00 2018-03-15 12:46:48.406 074 16446.42 342.19 50905.90 88888.00 2018-03-15 12:46:48.906 074 16446.45 342.21 50905.95 88888.00 2018-03-15 12:46:49.406 074 16446.43 342.22 50905.92 88888.00 2018-03-15 12:46:49.906 074 16446.41 342.26 50905.93 88888.00 2018-03-15 12:46:50.406 074 16446.39 342.16 50905.98 88888.00 2018-03-15 12:46:50.906 074 16446.36 342.16 50906.00 88888.00 2018-03-15 12:46:51.406 074 16446.34 342.26 50905.98 88888.00 2018-03-15 12:46:51.906 074 16446.33 342.26 50905.98 88888.00 2018-03-15 12:46:52.406 074 16446.33 342.21 50905.96 88888.00 2018-03-15 12:46:52.906 074 16446.34 342.12 50905.97 88888.00 2018-03-15 12:46:53.406 074 16446.33 342.11 50905.99 88888.00 2018-03-15 12:46:53.906 074 16446.31 342.09 50905.98 88888.00 2018-03-15 12:46:54.406 074 16446.31 342.14 50906.01 88888.00 2018-03-15 12:46:54.906 074 16446.31 342.15 50906.01 88888.00 2018-03-15 12:46:55.406 074 16446.32 342.06 50906.05 88888.00 2018-03-15 12:46:55.906 074 16446.30 342.07 50906.06 88888.00 2018-03-15 12:46:56.406 074 16446.27 342.11 50906.00 88888.00 2018-03-15 12:46:56.906 074 16446.25 342.09 50905.99 88888.00 2018-03-15 12:46:57.406 074 16446.28 342.05 50906.02 88888.00 2018-03-15 12:46:57.906 074 16446.28 342.09 50906.05 88888.00 2018-03-15 12:46:58.406 074 16446.23 342.06 50905.99 88888.00 2018-03-15 12:46:58.906 074 16446.25 342.07 50905.98 88888.00 2018-03-15 12:46:59.406 074 16446.28 341.95 50905.99 88888.00 2018-03-15 12:46:59.906 074 16446.27 341.90 50905.97 88888.00 2018-03-15 12:47:00.406 074 16446.25 341.90 50905.96 88888.00 2018-03-15 12:47:00.906 074 16446.25 341.94 50906.05 88888.00 2018-03-15 12:47:01.406 074 16446.32 341.90 50906.01 88888.00 2018-03-15 12:47:01.906 074 16446.27 341.90 50905.98 88888.00 2018-03-15 12:47:02.406 074 16446.25 341.94 50905.99 88888.00 2018-03-15 12:47:02.906 074 16446.29 341.88 50905.95 88888.00 2018-03-15 12:47:03.406 074 16446.25 341.87 50905.91 88888.00 2018-03-15 12:47:03.906 074 16446.28 341.80 50905.92 88888.00 2018-03-15 12:47:04.406 074 16446.29 341.75 50905.93 88888.00 2018-03-15 12:47:04.906 074 16446.29 341.75 50905.95 88888.00 2018-03-15 12:47:05.406 074 16446.30 341.79 50905.96 88888.00 2018-03-15 12:47:05.906 074 16446.29 341.78 50905.98 88888.00 2018-03-15 12:47:06.406 074 16446.32 341.75 50905.99 88888.00 2018-03-15 12:47:06.906 074 16446.34 341.75 50906.09 88888.00 2018-03-15 12:47:07.406 074 16446.34 341.76 50906.10 88888.00 2018-03-15 12:47:07.906 074 16446.34 341.83 50905.99 88888.00 2018-03-15 12:47:08.406 074 16446.34 341.86 50905.97 88888.00 2018-03-15 12:47:08.906 074 16446.33 341.84 50905.96 88888.00 2018-03-15 12:47:09.406 074 16446.30 341.77 50906.04 88888.00 2018-03-15 12:47:09.906 074 16446.32 341.79 50906.02 88888.00 2018-03-15 12:47:10.406 074 16446.29 341.78 50906.05 88888.00 2018-03-15 12:47:10.906 074 16446.31 341.84 50906.04 88888.00 2018-03-15 12:47:11.406 074 16446.27 341.83 50906.02 88888.00 2018-03-15 12:47:11.906 074 16446.27 341.79 50905.95 88888.00 2018-03-15 12:47:12.407 074 16446.30 341.78 50905.93 88888.00 2018-03-15 12:47:12.907 074 16446.31 341.77 50906.00 88888.00 2018-03-15 12:47:13.407 074 16446.23 341.80 50906.00 88888.00 2018-03-15 12:47:13.907 074 16446.23 341.76 50905.98 88888.00 2018-03-15 12:47:14.407 074 16446.21 341.74 50906.01 88888.00 2018-03-15 12:47:14.907 074 16446.18 341.81 50906.04 88888.00 2018-03-15 12:47:15.407 074 16446.14 341.79 50906.01 88888.00 2018-03-15 12:47:15.907 074 16446.12 341.78 50905.92 88888.00 2018-03-15 12:47:16.407 074 16446.11 341.79 50905.89 88888.00 2018-03-15 12:47:16.907 074 16446.16 341.78 50905.91 88888.00 2018-03-15 12:47:17.407 074 16446.14 341.76 50905.92 88888.00 2018-03-15 12:47:17.907 074 16446.08 341.79 50905.92 88888.00 2018-03-15 12:47:18.407 074 16446.06 341.84 50905.97 88888.00 2018-03-15 12:47:18.907 074 16446.05 341.77 50905.92 88888.00 2018-03-15 12:47:19.407 074 16446.05 341.83 50905.91 88888.00 2018-03-15 12:47:19.907 074 16445.99 341.87 50905.91 88888.00 2018-03-15 12:47:20.407 074 16445.96 341.90 50905.92 88888.00 2018-03-15 12:47:20.907 074 16445.97 341.97 50905.90 88888.00 2018-03-15 12:47:21.407 074 16445.95 341.96 50905.83 88888.00 2018-03-15 12:47:21.907 074 16445.92 341.90 50905.89 88888.00 2018-03-15 12:47:22.407 074 16445.90 342.00 50905.95 88888.00 2018-03-15 12:47:22.907 074 16445.93 342.03 50905.95 88888.00 2018-03-15 12:47:23.407 074 16445.90 342.12 50905.98 88888.00 2018-03-15 12:47:23.907 074 16445.92 342.15 50906.06 88888.00 2018-03-15 12:47:24.407 074 16445.88 342.18 50906.08 88888.00 2018-03-15 12:47:24.907 074 16445.83 342.18 50906.08 88888.00 2018-03-15 12:47:25.407 074 16445.83 342.20 50906.05 88888.00 2018-03-15 12:47:25.907 074 16445.86 342.19 50906.06 88888.00 2018-03-15 12:47:26.407 074 16445.83 342.20 50906.09 88888.00 2018-03-15 12:47:26.907 074 16445.84 342.19 50906.09 88888.00 2018-03-15 12:47:27.407 074 16445.81 342.18 50906.11 88888.00 2018-03-15 12:47:27.907 074 16445.84 342.19 50906.10 88888.00 2018-03-15 12:47:28.407 074 16445.86 342.27 50906.04 88888.00 2018-03-15 12:47:28.907 074 16445.85 342.30 50906.00 88888.00 2018-03-15 12:47:29.407 074 16445.81 342.27 50905.97 88888.00 2018-03-15 12:47:29.907 074 16445.79 342.30 50905.97 88888.00 2018-03-15 12:47:30.407 074 16445.77 342.33 50906.00 88888.00 2018-03-15 12:47:30.907 074 16445.78 342.30 50905.93 88888.00 2018-03-15 12:47:31.407 074 16445.79 342.33 50905.89 88888.00 2018-03-15 12:47:31.907 074 16445.75 342.31 50905.88 88888.00 2018-03-15 12:47:32.407 074 16445.70 342.30 50905.91 88888.00 2018-03-15 12:47:32.907 074 16445.70 342.33 50905.95 88888.00 2018-03-15 12:47:33.407 074 16445.70 342.38 50905.90 88888.00 2018-03-15 12:47:33.907 074 16445.72 342.44 50905.90 88888.00 2018-03-15 12:47:34.407 074 16445.72 342.53 50905.90 88888.00 2018-03-15 12:47:34.907 074 16445.71 342.54 50905.87 88888.00 2018-03-15 12:47:35.407 074 16445.76 342.50 50905.91 88888.00 2018-03-15 12:47:35.907 074 16445.75 342.54 50905.89 88888.00 2018-03-15 12:47:36.407 074 16445.70 342.59 50905.91 88888.00 2018-03-15 12:47:36.907 074 16445.66 342.62 50905.93 88888.00 2018-03-15 12:47:37.407 074 16445.64 342.67 50905.91 88888.00 2018-03-15 12:47:37.907 074 16445.67 342.70 50905.89 88888.00 2018-03-15 12:47:38.407 074 16445.62 342.70 50905.82 88888.00 2018-03-15 12:47:38.907 074 16445.66 342.72 50905.86 88888.00 2018-03-15 12:47:39.407 074 16445.69 342.68 50905.81 88888.00 2018-03-15 12:47:39.907 074 16445.69 342.67 50905.81 88888.00 2018-03-15 12:47:40.407 074 16445.69 342.70 50905.82 88888.00 2018-03-15 12:47:40.907 074 16445.66 342.70 50905.87 88888.00 2018-03-15 12:47:41.407 074 16445.67 342.68 50905.88 88888.00 2018-03-15 12:47:41.907 074 16445.68 342.68 50905.86 88888.00 2018-03-15 12:47:42.408 074 16445.74 342.67 50905.87 88888.00 2018-03-15 12:47:42.908 074 16445.76 342.66 50905.84 88888.00 2018-03-15 12:47:43.408 074 16445.75 342.75 50905.87 88888.00 2018-03-15 12:47:43.908 074 16445.78 342.77 50905.92 88888.00 2018-03-15 12:47:44.408 074 16445.85 342.74 50905.91 88888.00 2018-03-15 12:47:44.908 074 16445.85 342.72 50905.95 88888.00 2018-03-15 12:47:45.408 074 16445.84 342.74 50905.93 88888.00 2018-03-15 12:47:45.908 074 16445.84 342.79 50905.91 88888.00 2018-03-15 12:47:46.408 074 16445.84 342.79 50905.81 88888.00 2018-03-15 12:47:46.908 074 16445.86 342.80 50905.86 88888.00 2018-03-15 12:47:47.408 074 16445.84 342.79 50905.93 88888.00 2018-03-15 12:47:47.908 074 16445.83 342.81 50905.87 88888.00 2018-03-15 12:47:48.408 074 16445.88 342.79 50905.84 88888.00 2018-03-15 12:47:48.908 074 16445.92 342.79 50905.82 88888.00 2018-03-15 12:47:49.408 074 16445.87 342.80 50905.81 88888.00 2018-03-15 12:47:49.908 074 16445.79 342.84 50905.78 88888.00 2018-03-15 12:47:50.408 074 16445.79 342.83 50905.82 88888.00 2018-03-15 12:47:50.908 074 16445.88 342.87 50905.87 88888.00 2018-03-15 12:47:51.408 074 16445.87 342.90 50905.89 88888.00 2018-03-15 12:47:51.908 074 16445.89 342.90 50905.83 88888.00 2018-03-15 12:47:52.408 074 16445.90 342.91 50905.82 88888.00 2018-03-15 12:47:52.908 074 16445.97 342.96 50905.80 88888.00 2018-03-15 12:47:53.408 074 16445.96 342.99 50905.83 88888.00 2018-03-15 12:47:53.908 074 16445.98 342.93 50905.84 88888.00 2018-03-15 12:47:54.408 074 16446.01 342.90 50905.75 88888.00 2018-03-15 12:47:54.908 074 16446.01 342.90 50905.80 88888.00 2018-03-15 12:47:55.408 074 16446.01 342.91 50905.83 88888.00 2018-03-15 12:47:55.908 074 16446.04 342.85 50905.83 88888.00 2018-03-15 12:47:56.408 074 16446.06 342.84 50905.87 88888.00 2018-03-15 12:47:56.908 074 16446.04 342.87 50905.84 88888.00 2018-03-15 12:47:57.408 074 16446.06 342.90 50905.81 88888.00 2018-03-15 12:47:57.908 074 16446.04 342.90 50905.88 88888.00 2018-03-15 12:47:58.408 074 16446.05 342.92 50905.88 88888.00 2018-03-15 12:47:58.908 074 16446.13 342.94 50905.89 88888.00 2018-03-15 12:47:59.408 074 16446.15 342.91 50905.90 88888.00 2018-03-15 12:47:59.908 074 16446.18 342.85 50905.87 88888.00 2018-03-15 12:48:00.408 074 16446.23 342.87 50905.83 88888.00 2018-03-15 12:48:00.908 074 16446.23 342.87 50905.82 88888.00 2018-03-15 12:48:01.408 074 16446.23 342.82 50905.86 88888.00 2018-03-15 12:48:01.908 074 16446.21 342.80 50905.91 88888.00 2018-03-15 12:48:02.408 074 16446.22 342.74 50905.87 88888.00 2018-03-15 12:48:02.908 074 16446.24 342.74 50905.79 88888.00 2018-03-15 12:48:03.408 074 16446.23 342.71 50905.84 88888.00 2018-03-15 12:48:03.908 074 16446.25 342.70 50905.88 88888.00 2018-03-15 12:48:04.408 074 16446.27 342.70 50905.84 88888.00 2018-03-15 12:48:04.908 074 16446.24 342.70 50905.78 88888.00 2018-03-15 12:48:05.408 074 16446.21 342.62 50905.81 88888.00 2018-03-15 12:48:05.908 074 16446.23 342.62 50905.83 88888.00 2018-03-15 12:48:06.408 074 16446.30 342.61 50905.77 88888.00 2018-03-15 12:48:06.908 074 16446.30 342.62 50905.75 88888.00 2018-03-15 12:48:07.409 074 16446.29 342.61 50905.77 88888.00 2018-03-15 12:48:07.909 074 16446.27 342.63 50905.78 88888.00 2018-03-15 12:48:08.409 074 16446.29 342.59 50905.77 88888.00 2018-03-15 12:48:08.909 074 16446.30 342.55 50905.78 88888.00 2018-03-15 12:48:09.409 074 16446.32 342.55 50905.81 88888.00 2018-03-15 12:48:09.909 074 16446.33 342.45 50905.80 88888.00 2018-03-15 12:48:10.409 074 16446.32 342.42 50905.83 88888.00 2018-03-15 12:48:10.909 074 16446.36 342.45 50905.84 88888.00 2018-03-15 12:48:11.409 074 16446.31 342.47 50905.83 88888.00 2018-03-15 12:48:11.909 074 16446.32 342.49 50905.80 88888.00 2018-03-15 12:48:12.409 074 16446.37 342.48 50905.82 88888.00 2018-03-15 12:48:12.909 074 16446.40 342.41 50905.78 88888.00 2018-03-15 12:48:13.409 074 16446.41 342.46 50905.75 88888.00 2018-03-15 12:48:13.909 074 16446.41 342.47 50905.78 88888.00 2018-03-15 12:48:14.409 074 16446.42 342.46 50905.75 88888.00 2018-03-15 12:48:14.909 074 16446.42 342.47 50905.70 88888.00 2018-03-15 12:48:15.409 074 16446.48 342.55 50905.71 88888.00 2018-03-15 12:48:15.909 074 16446.48 342.58 50905.78 88888.00 2018-03-15 12:48:16.409 074 16446.51 342.53 50905.75 88888.00 2018-03-15 12:48:16.909 074 16446.51 342.51 50905.77 88888.00 2018-03-15 12:48:17.409 074 16446.52 342.54 50905.80 88888.00 2018-03-15 12:48:17.909 074 16446.49 342.54 50905.81 88888.00 2018-03-15 12:48:18.409 074 16446.50 342.56 50905.78 88888.00 2018-03-15 12:48:18.909 074 16446.50 342.57 50905.80 88888.00 2018-03-15 12:48:19.409 074 16446.49 342.56 50905.82 88888.00 2018-03-15 12:48:19.909 074 16446.49 342.61 50905.80 88888.00 2018-03-15 12:48:20.409 074 16446.48 342.62 50905.78 88888.00 2018-03-15 12:48:20.909 074 16446.48 342.66 50905.78 88888.00 2018-03-15 12:48:21.409 074 16446.49 342.66 50905.75 88888.00 2018-03-15 12:48:21.909 074 16446.45 342.66 50905.78 88888.00 2018-03-15 12:48:22.409 074 16446.47 342.74 50905.81 88888.00 2018-03-15 12:48:22.909 074 16446.43 342.73 50905.77 88888.00 2018-03-15 12:48:23.409 074 16446.45 342.73 50905.78 88888.00 2018-03-15 12:48:23.909 074 16446.46 342.75 50905.82 88888.00 2018-03-15 12:48:24.409 074 16446.47 342.73 50905.84 88888.00 2018-03-15 12:48:24.909 074 16446.46 342.74 50905.80 88888.00 2018-03-15 12:48:25.409 074 16446.45 342.74 50905.82 88888.00 2018-03-15 12:48:25.909 074 16446.41 342.76 50905.82 88888.00 2018-03-15 12:48:26.409 074 16446.40 342.74 50905.86 88888.00 2018-03-15 12:48:26.909 074 16446.42 342.76 50905.79 88888.00 2018-03-15 12:48:27.409 074 16446.45 342.79 50905.79 88888.00 2018-03-15 12:48:27.909 074 16446.48 342.83 50905.81 88888.00 2018-03-15 12:48:28.409 074 16446.45 342.84 50905.83 88888.00 2018-03-15 12:48:28.909 074 16446.46 342.81 50905.78 88888.00 2018-03-15 12:48:29.409 074 16446.46 342.88 50905.84 88888.00 2018-03-15 12:48:29.909 074 16446.46 342.90 50905.86 88888.00 2018-03-15 12:48:30.409 074 16446.46 342.92 50905.83 88888.00 2018-03-15 12:48:30.909 074 16446.41 342.91 50905.80 88888.00 2018-03-15 12:48:31.409 074 16446.45 342.91 50905.83 88888.00 2018-03-15 12:48:31.909 074 16446.43 342.91 50905.82 88888.00 2018-03-15 12:48:32.409 074 16446.42 342.94 50905.81 88888.00 2018-03-15 12:48:32.909 074 16446.41 343.05 50905.79 88888.00 2018-03-15 12:48:33.409 074 16446.47 343.06 50905.82 88888.00 2018-03-15 12:48:33.909 074 16446.47 343.02 50905.89 88888.00 2018-03-15 12:48:34.409 074 16446.43 343.00 50905.91 88888.00 2018-03-15 12:48:34.909 074 16446.49 343.07 50905.92 88888.00 2018-03-15 12:48:35.409 074 16446.45 343.10 50905.89 88888.00 2018-03-15 12:48:35.909 074 16446.45 343.10 50905.84 88888.00 2018-03-15 12:48:36.409 074 16446.41 343.14 50905.88 88888.00 2018-03-15 12:48:36.909 074 16446.40 343.15 50905.90 88888.00 2018-03-15 12:48:37.410 074 16446.38 343.19 50905.74 88888.00 2018-03-15 12:48:37.910 074 16446.38 343.29 50905.73 88888.00 2018-03-15 12:48:38.410 074 16446.40 343.35 50905.79 88888.00 2018-03-15 12:48:38.910 074 16446.39 343.41 50905.81 88888.00 2018-03-15 12:48:39.410 074 16446.40 343.41 50905.80 88888.00 2018-03-15 12:48:39.910 074 16446.40 343.43 50905.80 88888.00 2018-03-15 12:48:40.410 074 16446.37 343.42 50905.82 88888.00 2018-03-15 12:48:40.910 074 16446.32 343.41 50905.83 88888.00 2018-03-15 12:48:41.410 074 16446.37 343.45 50905.83 88888.00 2018-03-15 12:48:41.910 074 16446.42 343.44 50905.84 88888.00 2018-03-15 12:48:42.410 074 16446.41 343.46 50905.89 88888.00 2018-03-15 12:48:42.910 074 16446.39 343.53 50905.90 88888.00 2018-03-15 12:48:43.410 074 16446.34 343.54 50905.81 88888.00 2018-03-15 12:48:43.910 074 16446.38 343.52 50905.81 88888.00 2018-03-15 12:48:44.410 074 16446.39 343.54 50905.84 88888.00 2018-03-15 12:48:44.910 074 16446.42 343.54 50905.81 88888.00 2018-03-15 12:48:45.410 074 16446.43 343.57 50905.83 88888.00 2018-03-15 12:48:45.910 074 16446.38 343.64 50905.79 88888.00 2018-03-15 12:48:46.410 074 16446.38 343.63 50905.77 88888.00 2018-03-15 12:48:46.910 074 16446.36 343.66 50905.77 88888.00 2018-03-15 12:48:47.410 074 16446.36 343.69 50905.87 88888.00 2018-03-15 12:48:47.910 074 16446.34 343.69 50905.87 88888.00 2018-03-15 12:48:48.410 074 16446.31 343.66 50905.81 88888.00 2018-03-15 12:48:48.910 074 16446.28 343.66 50905.78 88888.00 2018-03-15 12:48:49.410 074 16446.30 343.74 50905.74 88888.00 2018-03-15 12:48:49.910 074 16446.32 343.79 50905.71 88888.00 2018-03-15 12:48:50.410 074 16446.31 343.78 50905.75 88888.00 2018-03-15 12:48:50.910 074 16446.32 343.81 50905.78 88888.00 2018-03-15 12:48:51.410 074 16446.32 343.79 50905.82 88888.00 2018-03-15 12:48:51.910 074 16446.32 343.86 50905.80 88888.00 2018-03-15 12:48:52.410 074 16446.28 343.93 50905.82 88888.00 2018-03-15 12:48:52.910 074 16446.20 343.94 50905.75 88888.00 2018-03-15 12:48:53.410 074 16446.19 343.96 50905.80 88888.00 2018-03-15 12:48:53.910 074 16446.16 344.04 50905.79 88888.00 2018-03-15 12:48:54.410 074 16446.19 344.09 50905.74 88888.00 2018-03-15 12:48:54.910 074 16446.13 344.10 50905.78 88888.00 2018-03-15 12:48:55.410 074 16446.12 344.11 50905.77 88888.00 2018-03-15 12:48:55.910 074 16446.15 344.05 50905.81 88888.00 2018-03-15 12:48:56.410 074 16446.16 344.11 50905.78 88888.00 2018-03-15 12:48:56.910 074 16446.13 344.15 50905.66 88888.00 2018-03-15 12:48:57.410 074 16446.10 344.18 50905.66 88888.00 2018-03-15 12:48:57.910 074 16446.10 344.18 50905.73 88888.00 2018-03-15 12:48:58.410 074 16446.11 344.22 50905.72 88888.00 2018-03-15 12:48:58.910 074 16446.07 344.21 50905.69 88888.00 2018-03-15 12:48:59.410 074 16446.04 344.18 50905.71 88888.00 2018-03-15 12:48:59.910 074 16446.06 344.11 50905.75 88888.00 2018-03-15 12:49:00.410 074 16446.04 344.12 50905.81 88888.00 2018-03-15 12:49:00.910 074 16446.05 344.10 50905.77 88888.00 2018-03-15 12:49:01.410 074 16446.06 344.16 50905.73 88888.00 2018-03-15 12:49:01.910 074 16446.04 344.19 50905.70 88888.00 2018-03-15 12:49:02.410 074 16446.03 344.19 50905.65 88888.00 2018-03-15 12:49:02.910 074 16446.05 344.24 50905.60 88888.00 2018-03-15 12:49:03.410 074 16446.03 344.24 50905.62 88888.00 2018-03-15 12:49:03.910 074 16446.05 344.22 50905.65 88888.00 2018-03-15 12:49:04.410 074 16446.08 344.20 50905.62 88888.00 2018-03-15 12:49:04.910 074 16446.08 344.23 50905.69 88888.00 2018-03-15 12:49:05.410 074 16446.10 344.27 50905.73 88888.00 2018-03-15 12:49:05.910 074 16446.13 344.24 50905.77 88888.00 2018-03-15 12:49:06.410 074 16446.11 344.24 50905.71 88888.00 2018-03-15 12:49:06.910 074 16446.07 344.27 50905.70 88888.00 2018-03-15 12:49:07.411 074 16446.11 344.29 50905.72 88888.00 2018-03-15 12:49:07.911 074 16446.10 344.33 50905.69 88888.00 2018-03-15 12:49:08.411 074 16446.08 344.37 50905.66 88888.00 2018-03-15 12:49:08.911 074 16446.04 344.37 50905.62 88888.00 2018-03-15 12:49:09.411 074 16446.08 344.32 50905.70 88888.00 2018-03-15 12:49:09.911 074 16446.12 344.30 50905.77 88888.00 2018-03-15 12:49:10.411 074 16446.10 344.25 50905.74 88888.00 2018-03-15 12:49:10.911 074 16446.05 344.24 50905.72 88888.00 2018-03-15 12:49:11.411 074 16446.08 344.23 50905.68 88888.00 2018-03-15 12:49:11.911 074 16446.06 344.23 50905.68 88888.00 2018-03-15 12:49:12.411 074 16446.06 344.27 50905.73 88888.00 2018-03-15 12:49:12.911 074 16446.08 344.28 50905.72 88888.00 2018-03-15 12:49:13.411 074 16446.07 344.24 50905.70 88888.00 2018-03-15 12:49:13.911 074 16446.10 344.21 50905.66 88888.00 2018-03-15 12:49:14.411 074 16446.13 344.21 50905.66 88888.00 2018-03-15 12:49:14.911 074 16446.12 344.16 50905.71 88888.00 2018-03-15 12:49:15.411 074 16446.13 344.19 50905.65 88888.00 2018-03-15 12:49:15.911 074 16446.13 344.14 50905.61 88888.00 2018-03-15 12:49:16.411 074 16446.10 344.13 50905.60 88888.00 2018-03-15 12:49:16.911 074 16446.15 344.05 50905.64 88888.00 2018-03-15 12:49:17.411 074 16446.18 344.05 50905.66 88888.00 2018-03-15 12:49:17.911 074 16446.18 344.05 50905.69 88888.00 2018-03-15 12:49:18.411 074 16446.22 343.96 50905.71 88888.00 2018-03-15 12:49:18.911 074 16446.23 343.93 50905.80 88888.00 2018-03-15 12:49:19.411 074 16446.21 343.87 50905.80 88888.00 2018-03-15 12:49:19.911 074 16446.23 343.85 50905.80 88888.00 2018-03-15 12:49:20.411 074 16446.22 343.85 50905.83 88888.00 2018-03-15 12:49:20.911 074 16446.16 343.79 50905.77 88888.00 2018-03-15 12:49:21.411 074 16446.18 343.77 50905.69 88888.00 2018-03-15 12:49:21.911 074 16446.22 343.75 50905.63 88888.00 2018-03-15 12:49:22.411 074 16446.23 343.70 50905.63 88888.00 2018-03-15 12:49:22.911 074 16446.27 343.67 50905.64 88888.00 2018-03-15 12:49:23.411 074 16446.24 343.61 50905.66 88888.00 2018-03-15 12:49:23.911 074 16446.25 343.59 50905.65 88888.00 2018-03-15 12:49:24.411 074 16446.30 343.54 50905.66 88888.00 2018-03-15 12:49:24.911 074 16446.34 343.57 50905.73 88888.00 2018-03-15 12:49:25.411 074 16446.34 343.48 50905.69 88888.00 2018-03-15 12:49:25.911 074 16446.37 343.44 50905.65 88888.00 2018-03-15 12:49:26.411 074 16446.37 343.41 50905.73 88888.00 2018-03-15 12:49:26.911 074 16446.37 343.29 50905.73 88888.00 2018-03-15 12:49:27.411 074 16446.39 343.26 50905.66 88888.00 2018-03-15 12:49:27.911 074 16446.39 343.27 50905.73 88888.00 2018-03-15 12:49:28.411 074 16446.38 343.24 50905.77 88888.00 2018-03-15 12:49:28.911 074 16446.42 343.23 50905.75 88888.00 2018-03-15 12:49:29.411 074 16446.46 343.16 50905.71 88888.00 2018-03-15 12:49:29.911 074 16446.47 343.11 50905.74 88888.00 2018-03-15 12:49:30.411 074 16446.47 343.14 50905.71 88888.00 2018-03-15 12:49:30.911 074 16446.49 343.10 50905.68 88888.00 2018-03-15 12:49:31.411 074 16446.48 343.05 50905.68 88888.00 2018-03-15 12:49:31.911 074 16446.46 343.01 50905.68 88888.00 2018-03-15 12:49:32.411 074 16446.47 342.97 50905.65 88888.00 2018-03-15 12:49:32.911 074 16446.49 342.90 50905.66 88888.00 2018-03-15 12:49:33.411 074 16446.49 342.91 50905.72 88888.00 2018-03-15 12:49:33.911 074 16446.56 342.88 50905.73 88888.00 2018-03-15 12:49:34.411 074 16446.64 342.90 50905.71 88888.00 2018-03-15 12:49:34.911 074 16446.60 342.88 50905.72 88888.00 2018-03-15 12:49:35.411 074 16446.59 342.85 50905.73 88888.00 2018-03-15 12:49:35.911 074 16446.62 342.91 50905.72 88888.00 2018-03-15 12:49:36.411 074 16446.66 342.84 50905.69 88888.00 2018-03-15 12:49:36.911 074 16446.73 342.79 50905.70 88888.00 2018-03-15 12:49:37.412 074 16446.75 342.75 50905.69 88888.00 2018-03-15 12:49:37.912 074 16446.69 342.75 50905.63 88888.00 2018-03-15 12:49:38.412 074 16446.71 342.76 50905.66 88888.00 2018-03-15 12:49:38.912 074 16446.73 342.74 50905.65 88888.00 2018-03-15 12:49:39.412 074 16446.78 342.70 50905.52 88888.00 2018-03-15 12:49:39.912 074 16446.83 342.67 50905.53 88888.00 2018-03-15 12:49:40.412 074 16446.86 342.67 50905.63 88888.00 2018-03-15 12:49:40.912 074 16446.86 342.66 50905.66 88888.00 2018-03-15 12:49:41.412 074 16446.86 342.59 50905.63 88888.00 2018-03-15 12:49:41.912 074 16446.86 342.55 50905.66 88888.00 2018-03-15 12:49:42.412 074 16446.89 342.55 50905.65 88888.00 2018-03-15 12:49:42.912 074 16446.89 342.46 50905.61 88888.00 2018-03-15 12:49:43.412 074 16446.89 342.40 50905.61 88888.00 2018-03-15 12:49:43.912 074 16446.91 342.38 50905.64 88888.00 2018-03-15 12:49:44.412 074 16446.89 342.39 50905.56 88888.00 2018-03-15 12:49:44.912 074 16446.93 342.39 50905.54 88888.00 2018-03-15 12:49:45.412 074 16446.95 342.39 50905.58 88888.00 2018-03-15 12:49:45.912 074 16446.98 342.41 50905.59 88888.00 2018-03-15 12:49:46.412 074 16446.94 342.46 50905.56 88888.00 2018-03-15 12:49:46.912 074 16446.95 342.45 50905.53 88888.00 2018-03-15 12:49:47.412 074 16447.03 342.44 50905.58 88888.00 2018-03-15 12:49:47.912 074 16447.01 342.42 50905.56 88888.00 2018-03-15 12:49:48.412 074 16446.98 342.39 50905.54 88888.00 2018-03-15 12:49:48.912 074 16446.99 342.37 50905.53 88888.00 2018-03-15 12:49:49.412 074 16446.98 342.37 50905.53 88888.00 2018-03-15 12:49:49.912 074 16447.02 342.42 50905.52 88888.00 2018-03-15 12:49:50.412 074 16447.04 342.40 50905.53 88888.00 2018-03-15 12:49:50.912 074 16447.04 342.36 50905.51 88888.00 2018-03-15 12:49:51.412 074 16447.03 342.41 50905.55 88888.00 2018-03-15 12:49:51.912 074 16447.04 342.46 50905.58 88888.00 2018-03-15 12:49:52.412 074 16447.04 342.47 50905.52 88888.00 2018-03-15 12:49:52.912 074 16447.09 342.47 50905.55 88888.00 2018-03-15 12:49:53.412 074 16447.08 342.48 50905.49 88888.00 2018-03-15 12:49:53.912 074 16447.07 342.55 50905.42 88888.00 2018-03-15 12:49:54.412 074 16447.04 342.54 50905.40 88888.00 2018-03-15 12:49:54.912 074 16447.07 342.50 50905.45 88888.00 2018-03-15 12:49:55.412 074 16447.03 342.47 50905.47 88888.00 2018-03-15 12:49:55.912 074 16447.02 342.56 50905.47 88888.00 2018-03-15 12:49:56.412 074 16447.09 342.51 50905.49 88888.00 2018-03-15 12:49:56.912 074 16447.13 342.57 50905.54 88888.00 2018-03-15 12:49:57.412 074 16447.12 342.58 50905.47 88888.00 2018-03-15 12:49:57.912 074 16447.09 342.61 50905.46 88888.00 2018-03-15 12:49:58.412 074 16447.11 342.62 50905.43 88888.00 2018-03-15 12:49:58.912 074 16447.13 342.68 50905.42 88888.00 2018-03-15 12:49:59.412 074 16447.10 342.67 50905.41 88888.00 2018-03-15 12:49:59.912 074 16447.12 342.75 50905.40 88888.00 2018-03-15 12:50:00.412 074 16447.13 342.81 50905.35 88888.00 2018-03-15 12:50:00.912 074 16447.13 342.84 50905.41 88888.00 2018-03-15 12:50:01.412 074 16447.15 342.81 50905.42 88888.00 2018-03-15 12:50:01.912 074 16447.12 342.80 50905.36 88888.00 2018-03-15 12:50:02.412 074 16447.10 342.87 50905.40 88888.00 2018-03-15 12:50:02.912 074 16447.12 342.88 50905.42 88888.00 2018-03-15 12:50:03.412 074 16447.15 342.90 50905.42 88888.00 2018-03-15 12:50:03.912 074 16447.12 342.88 50905.40 88888.00 2018-03-15 12:50:04.412 074 16447.19 342.88 50905.44 88888.00 2018-03-15 12:50:04.912 074 16447.19 342.92 50905.42 88888.00 2018-03-15 12:50:05.412 074 16447.19 342.98 50905.44 88888.00 2018-03-15 12:50:05.912 074 16447.20 342.97 50905.47 88888.00 2018-03-15 12:50:06.412 074 16447.19 343.01 50905.52 88888.00 2018-03-15 12:50:06.912 074 16447.15 343.05 50905.54 88888.00 2018-03-15 12:50:07.413 074 16447.16 343.03 50905.52 88888.00 2018-03-15 12:50:07.913 074 16447.18 343.05 50905.43 88888.00 2018-03-15 12:50:08.413 074 16447.18 343.09 50905.43 88888.00 2018-03-15 12:50:08.913 074 16447.21 343.09 50905.43 88888.00 2018-03-15 12:50:09.413 074 16447.17 343.14 50905.44 88888.00 2018-03-15 12:50:09.913 074 16447.15 343.18 50905.47 88888.00 2018-03-15 12:50:10.413 074 16447.17 343.19 50905.47 88888.00 2018-03-15 12:50:10.913 074 16447.18 343.17 50905.46 88888.00 2018-03-15 12:50:11.413 074 16447.15 343.20 50905.43 88888.00 2018-03-15 12:50:11.913 074 16447.12 343.26 50905.37 88888.00 2018-03-15 12:50:12.413 074 16447.16 343.24 50905.31 88888.00 2018-03-15 12:50:12.913 074 16447.13 343.31 50905.35 88888.00 2018-03-15 12:50:13.413 074 16447.13 343.34 50905.38 88888.00 2018-03-15 12:50:13.913 074 16447.16 343.35 50905.35 88888.00 2018-03-15 12:50:14.413 074 16447.18 343.40 50905.36 88888.00 2018-03-15 12:50:14.913 074 16447.17 343.37 50905.45 88888.00 2018-03-15 12:50:15.413 074 16447.13 343.36 50905.44 88888.00 2018-03-15 12:50:15.913 074 16447.11 343.37 50905.42 88888.00 2018-03-15 12:50:16.413 074 16447.05 343.41 50905.42 88888.00 2018-03-15 12:50:16.913 074 16447.11 343.43 50905.35 88888.00 2018-03-15 12:50:17.413 074 16447.16 343.40 50905.40 88888.00 2018-03-15 12:50:17.913 074 16447.15 343.40 50905.42 88888.00 2018-03-15 12:50:18.413 074 16447.13 343.40 50905.43 88888.00 2018-03-15 12:50:18.913 074 16447.15 343.43 50905.44 88888.00 2018-03-15 12:50:19.413 074 16447.12 343.46 50905.42 88888.00 2018-03-15 12:50:19.913 074 16447.08 343.41 50905.41 88888.00 2018-03-15 12:50:20.413 074 16447.09 343.38 50905.41 88888.00 2018-03-15 12:50:20.913 074 16447.11 343.44 50905.43 88888.00 2018-03-15 12:50:21.413 074 16447.16 343.48 50905.42 88888.00 2018-03-15 12:50:21.913 074 16447.17 343.51 50905.42 88888.00 2018-03-15 12:50:22.413 074 16447.20 343.51 50905.50 88888.00 2018-03-15 12:50:22.913 074 16447.18 343.46 50905.50 88888.00 2018-03-15 12:50:23.413 074 16447.18 343.46 50905.50 88888.00 2018-03-15 12:50:23.913 074 16447.18 343.48 50905.52 88888.00 2018-03-15 12:50:24.413 074 16447.20 343.48 50905.51 88888.00 2018-03-15 12:50:24.913 074 16447.21 343.54 50905.45 88888.00 2018-03-15 12:50:25.413 074 16447.21 343.55 50905.47 88888.00 2018-03-15 12:50:25.913 074 16447.20 343.53 50905.49 88888.00 2018-03-15 12:50:26.413 074 16447.21 343.48 50905.46 88888.00 2018-03-15 12:50:26.913 074 16447.24 343.52 50905.44 88888.00 2018-03-15 12:50:27.413 074 16447.27 343.50 50905.42 88888.00 2018-03-15 12:50:27.913 074 16447.26 343.48 50905.41 88888.00 2018-03-15 12:50:28.413 074 16447.28 343.51 50905.36 88888.00 2018-03-15 12:50:28.913 074 16447.26 343.51 50905.38 88888.00 2018-03-15 12:50:29.413 074 16447.28 343.48 50905.37 88888.00 2018-03-15 12:50:29.913 074 16447.30 343.45 50905.36 88888.00 2018-03-15 12:50:30.413 074 16447.33 343.51 50905.42 88888.00 2018-03-15 12:50:30.913 074 16447.30 343.49 50905.33 88888.00 2018-03-15 12:50:31.413 074 16447.31 343.49 50905.33 88888.00 2018-03-15 12:50:31.913 074 16447.27 343.49 50905.34 88888.00 2018-03-15 12:50:32.404 074 16447.33 343.44 50905.38 88888.00 2018-03-15 12:50:32.904 074 16447.37 343.38 50905.40 88888.00 2018-03-15 12:50:33.404 074 16447.38 343.34 50905.38 88888.00 2018-03-15 12:50:33.904 074 16447.38 343.28 50905.41 88888.00 2018-03-15 12:50:34.404 074 16447.40 343.29 50905.38 88888.00 2018-03-15 12:50:34.904 074 16447.39 343.34 50905.35 88888.00 2018-03-15 12:50:35.404 074 16447.43 343.29 50905.32 88888.00 2018-03-15 12:50:35.904 074 16447.43 343.24 50905.34 88888.00 2018-03-15 12:50:36.404 074 16447.44 343.23 50905.41 88888.00 2018-03-15 12:50:36.904 074 16447.45 343.25 50905.38 88888.00 2018-03-15 12:50:37.404 074 16447.45 343.18 50905.32 88888.00 2018-03-15 12:50:37.904 074 16447.47 343.15 50905.28 88888.00 2018-03-15 12:50:38.404 074 16447.49 343.15 50905.35 88888.00 2018-03-15 12:50:38.904 074 16447.47 343.14 50905.35 88888.00 2018-03-15 12:50:39.404 074 16447.47 343.10 50905.35 88888.00 2018-03-15 12:50:39.904 074 16447.49 343.11 50905.36 88888.00 2018-03-15 12:50:40.404 074 16447.51 343.11 50905.32 88888.00 2018-03-15 12:50:40.904 074 16447.49 343.07 50905.33 88888.00 2018-03-15 12:50:41.404 074 16447.53 343.02 50905.34 88888.00 2018-03-15 12:50:41.904 074 16447.55 343.00 50905.38 88888.00 2018-03-15 12:50:42.404 074 16447.63 342.98 50905.40 88888.00 2018-03-15 12:50:42.904 074 16447.64 342.94 50905.36 88888.00 2018-03-15 12:50:43.404 074 16447.64 342.90 50905.35 88888.00 2018-03-15 12:50:43.904 074 16447.72 342.88 50905.38 88888.00 2018-03-15 12:50:44.404 074 16447.70 342.87 50905.34 88888.00 2018-03-15 12:50:44.904 074 16447.68 342.91 50905.34 88888.00 2018-03-15 12:50:45.404 074 16447.66 342.94 50905.34 88888.00 2018-03-15 12:50:45.904 074 16447.65 342.88 50905.33 88888.00 2018-03-15 12:50:46.404 074 16447.64 342.83 50905.28 88888.00 2018-03-15 12:50:46.904 074 16447.69 342.80 50905.27 88888.00 2018-03-15 12:50:47.404 074 16447.70 342.79 50905.31 88888.00 2018-03-15 12:50:47.904 074 16447.68 342.76 50905.29 88888.00 2018-03-15 12:50:48.404 074 16447.64 342.74 50905.29 88888.00 2018-03-15 12:50:48.904 074 16447.66 342.71 50905.37 88888.00 2018-03-15 12:50:49.404 074 16447.64 342.68 50905.35 88888.00 2018-03-15 12:50:49.904 074 16447.63 342.71 50905.37 88888.00 2018-03-15 12:50:50.404 074 16447.63 342.70 50905.38 88888.00 2018-03-15 12:50:50.904 074 16447.63 342.62 50905.28 88888.00 2018-03-15 12:50:51.404 074 16447.63 342.59 50905.31 88888.00 2018-03-15 12:50:51.904 074 16447.68 342.57 50905.36 88888.00 2018-03-15 12:50:52.404 074 16447.71 342.45 50905.33 88888.00 2018-03-15 12:50:52.904 074 16447.66 342.45 50905.34 88888.00 2018-03-15 12:50:53.404 074 16447.68 342.45 50905.37 88888.00 2018-03-15 12:50:53.904 074 16447.68 342.46 50905.40 88888.00 2018-03-15 12:50:54.404 074 16447.66 342.46 50905.36 88888.00 2018-03-15 12:50:54.904 074 16447.66 342.40 50905.40 88888.00 2018-03-15 12:50:55.404 074 16447.63 342.33 50905.42 88888.00 2018-03-15 12:50:55.904 074 16447.65 342.32 50905.49 88888.00 2018-03-15 12:50:56.404 074 16447.66 342.42 50905.45 88888.00 2018-03-15 12:50:56.904 074 16447.66 342.42 50905.44 88888.00 2018-03-15 12:50:57.404 074 16447.63 342.37 50905.46 88888.00 2018-03-15 12:50:57.904 074 16447.57 342.33 50905.43 88888.00 2018-03-15 12:50:58.404 074 16447.57 342.27 50905.42 88888.00 2018-03-15 12:50:58.904 074 16447.61 342.24 50905.42 88888.00 2018-03-15 12:50:59.404 074 16447.64 342.27 50905.43 88888.00 2018-03-15 12:50:59.904 074 16447.66 342.28 50905.41 88888.00 2018-03-15 12:51:00.404 074 16447.64 342.23 50905.42 88888.00 2018-03-15 12:51:00.904 074 16447.68 342.15 50905.40 88888.00 2018-03-15 12:51:01.404 074 16447.70 342.18 50905.41 88888.00 2018-03-15 12:51:01.904 074 16447.70 342.18 50905.44 88888.00 2018-03-15 12:51:02.405 074 16447.68 342.23 50905.45 88888.00 2018-03-15 12:51:02.905 074 16447.63 342.22 50905.47 88888.00 2018-03-15 12:51:03.405 074 16447.61 342.18 50905.44 88888.00 2018-03-15 12:51:03.905 074 16447.65 342.20 50905.42 88888.00 2018-03-15 12:51:04.405 074 16447.70 342.16 50905.36 88888.00 2018-03-15 12:51:04.905 074 16447.69 342.11 50905.33 88888.00 2018-03-15 12:51:05.405 074 16447.70 342.15 50905.34 88888.00 2018-03-15 12:51:05.905 074 16447.73 342.15 50905.34 88888.00 2018-03-15 12:51:06.405 074 16447.72 342.15 50905.35 88888.00 2018-03-15 12:51:06.905 074 16447.68 342.19 50905.37 88888.00 2018-03-15 12:51:07.405 074 16447.62 342.14 50905.41 88888.00 2018-03-15 12:51:07.905 074 16447.61 342.04 50905.37 88888.00 2018-03-15 12:51:08.405 074 16447.61 342.00 50905.37 88888.00 2018-03-15 12:51:08.905 074 16447.62 342.02 50905.43 88888.00 2018-03-15 12:51:09.405 074 16447.62 342.00 50905.43 88888.00 2018-03-15 12:51:09.905 074 16447.64 342.01 50905.42 88888.00 2018-03-15 12:51:10.405 074 16447.61 341.97 50905.36 88888.00 2018-03-15 12:51:10.905 074 16447.62 341.96 50905.34 88888.00 2018-03-15 12:51:11.405 074 16447.61 342.00 50905.36 88888.00 2018-03-15 12:51:11.905 074 16447.56 341.96 50905.36 88888.00 2018-03-15 12:51:12.405 074 16447.56 341.94 50905.40 88888.00 2018-03-15 12:51:12.905 074 16447.59 342.00 50905.34 88888.00 2018-03-15 12:51:13.405 074 16447.59 342.02 50905.33 88888.00 2018-03-15 12:51:13.905 074 16447.56 341.90 50905.34 88888.00 2018-03-15 12:51:14.405 074 16447.56 341.90 50905.33 88888.00 2018-03-15 12:51:14.905 074 16447.60 341.89 50905.33 88888.00 2018-03-15 12:51:15.405 074 16447.59 341.96 50905.35 88888.00 2018-03-15 12:51:15.905 074 16447.59 342.00 50905.32 88888.00 2018-03-15 12:51:16.405 074 16447.57 341.89 50905.27 88888.00 2018-03-15 12:51:16.905 074 16447.55 341.85 50905.25 88888.00 2018-03-15 12:51:17.405 074 16447.54 341.92 50905.27 88888.00 2018-03-15 12:51:17.905 074 16447.54 342.01 50905.31 88888.00 2018-03-15 12:51:18.405 074 16447.54 341.95 50905.32 88888.00 2018-03-15 12:51:18.905 074 16447.59 341.87 50905.34 88888.00 2018-03-15 12:51:19.405 074 16447.59 341.86 50905.33 88888.00 2018-03-15 12:51:19.905 074 16447.59 341.88 50905.26 88888.00 2018-03-15 12:51:20.405 074 16447.57 341.85 50905.24 88888.00 2018-03-15 12:51:20.905 074 16447.54 341.86 50905.28 88888.00 2018-03-15 12:51:21.405 074 16447.53 341.90 50905.32 88888.00 2018-03-15 12:51:21.905 074 16447.52 341.89 50905.31 88888.00 2018-03-15 12:51:22.405 074 16447.53 341.84 50905.29 88888.00 2018-03-15 12:51:22.905 074 16447.52 341.85 50905.31 88888.00 2018-03-15 12:51:23.405 074 16447.55 341.84 50905.26 88888.00 2018-03-15 12:51:23.905 074 16447.57 341.88 50905.26 88888.00 2018-03-15 12:51:24.405 074 16447.55 341.85 50905.29 88888.00 2018-03-15 12:51:24.905 074 16447.55 341.81 50905.27 88888.00 2018-03-15 12:51:25.405 074 16447.59 341.86 50905.31 88888.00 2018-03-15 12:51:25.905 074 16447.56 341.92 50905.31 88888.00 2018-03-15 12:51:26.405 074 16447.54 341.90 50905.32 88888.00 2018-03-15 12:51:26.905 074 16447.55 341.87 50905.36 88888.00 2018-03-15 12:51:27.405 074 16447.55 341.85 50905.28 88888.00 2018-03-15 12:51:27.905 074 16447.55 341.88 50905.27 88888.00 2018-03-15 12:51:28.405 074 16447.54 341.87 50905.24 88888.00 2018-03-15 12:51:28.905 074 16447.55 341.87 50905.23 88888.00 2018-03-15 12:51:29.405 074 16447.59 341.84 50905.24 88888.00 2018-03-15 12:51:29.905 074 16447.56 341.80 50905.26 88888.00 2018-03-15 12:51:30.405 074 16447.53 341.90 50905.23 88888.00 2018-03-15 12:51:30.905 074 16447.53 341.92 50905.25 88888.00 2018-03-15 12:51:31.405 074 16447.56 341.87 50905.23 88888.00 2018-03-15 12:51:31.905 074 16447.56 341.93 50905.22 88888.00 2018-03-15 12:51:32.406 074 16447.56 341.98 50905.27 88888.00 2018-03-15 12:51:32.906 074 16447.53 341.95 50905.28 88888.00 2018-03-15 12:51:33.406 074 16447.48 341.95 50905.26 88888.00 2018-03-15 12:51:33.906 074 16447.46 342.01 50905.23 88888.00 2018-03-15 12:51:34.406 074 16447.44 342.06 50905.23 88888.00 2018-03-15 12:51:34.906 074 16447.42 342.04 50905.18 88888.00 2018-03-15 12:51:35.406 074 16447.43 342.04 50905.18 88888.00 2018-03-15 12:51:35.906 074 16447.43 342.05 50905.22 88888.00 2018-03-15 12:51:36.406 074 16447.48 342.06 50905.26 88888.00 2018-03-15 12:51:36.906 074 16447.51 342.07 50905.29 88888.00 2018-03-15 12:51:37.406 074 16447.45 342.07 50905.25 88888.00 2018-03-15 12:51:37.906 074 16447.43 342.11 50905.26 88888.00 2018-03-15 12:51:38.406 074 16447.45 342.11 50905.24 88888.00 2018-03-15 12:51:38.906 074 16447.45 342.14 50905.24 88888.00 2018-03-15 12:51:39.406 074 16447.43 342.10 50905.25 88888.00 2018-03-15 12:51:39.906 074 16447.39 342.04 50905.19 88888.00 2018-03-15 12:51:40.406 074 16447.39 342.09 50905.15 88888.00 2018-03-15 12:51:40.906 074 16447.40 342.12 50905.22 88888.00 2018-03-15 12:51:41.406 074 16447.37 342.12 50905.27 88888.00 2018-03-15 12:51:41.906 074 16447.40 342.13 50905.23 88888.00 2018-03-15 12:51:42.406 074 16447.42 342.20 50905.27 88888.00 2018-03-15 12:51:42.906 074 16447.40 342.23 50905.23 88888.00 2018-03-15 12:51:43.406 074 16447.40 342.26 50905.16 88888.00 2018-03-15 12:51:43.906 074 16447.43 342.26 50905.11 88888.00 2018-03-15 12:51:44.406 074 16447.37 342.24 50905.17 88888.00 2018-03-15 12:51:44.906 074 16447.35 342.28 50905.15 88888.00 2018-03-15 12:51:45.406 074 16447.35 342.33 50905.14 88888.00 2018-03-15 12:51:45.906 074 16447.36 342.36 50905.14 88888.00 2018-03-15 12:51:46.406 074 16447.36 342.32 50905.13 88888.00 2018-03-15 12:51:46.906 074 16447.38 342.33 50905.11 88888.00 2018-03-15 12:51:47.406 074 16447.37 342.31 50905.16 88888.00 2018-03-15 12:51:47.906 074 16447.36 342.28 50905.17 88888.00 2018-03-15 12:51:48.406 074 16447.35 342.31 50905.17 88888.00 2018-03-15 12:51:48.906 074 16447.34 342.31 50905.13 88888.00 2018-03-15 12:51:49.406 074 16447.35 342.35 50905.13 88888.00 2018-03-15 12:51:49.906 074 16447.38 342.39 50905.13 88888.00 2018-03-15 12:51:50.406 074 16447.36 342.33 50905.16 88888.00 2018-03-15 12:51:50.906 074 16447.38 342.38 50905.13 88888.00 2018-03-15 12:51:51.406 074 16447.38 342.44 50905.15 88888.00 2018-03-15 12:51:51.906 074 16447.31 342.45 50905.15 88888.00 2018-03-15 12:51:52.406 074 16447.29 342.44 50905.10 88888.00 2018-03-15 12:51:52.906 074 16447.33 342.46 50905.05 88888.00 2018-03-15 12:51:53.406 074 16447.33 342.47 50905.03 88888.00 2018-03-15 12:51:53.906 074 16447.29 342.49 50905.06 88888.00 2018-03-15 12:51:54.406 074 16447.30 342.46 50905.07 88888.00 2018-03-15 12:51:54.906 074 16447.30 342.42 50905.07 88888.00 2018-03-15 12:51:55.406 074 16447.31 342.45 50905.08 88888.00 2018-03-15 12:51:55.906 074 16447.31 342.50 50905.11 88888.00 2018-03-15 12:51:56.406 074 16447.29 342.49 50905.10 88888.00 2018-03-15 12:51:56.906 074 16447.31 342.53 50905.08 88888.00 2018-03-15 12:51:57.406 074 16447.27 342.55 50905.07 88888.00 2018-03-15 12:51:57.906 074 16447.24 342.50 50905.05 88888.00 2018-03-15 12:51:58.406 074 16447.24 342.47 50905.11 88888.00 2018-03-15 12:51:58.906 074 16447.26 342.42 50905.07 88888.00 2018-03-15 12:51:59.406 074 16447.25 342.42 50905.10 88888.00 2018-03-15 12:51:59.906 074 16447.22 342.44 50905.08 88888.00 2018-03-15 12:52:00.406 074 16447.24 342.42 50905.06 88888.00 2018-03-15 12:52:00.906 074 16447.19 342.42 50905.06 88888.00 2018-03-15 12:52:01.406 074 16447.18 342.46 50905.03 88888.00 2018-03-15 12:52:01.906 074 16447.21 342.48 50905.03 88888.00 2018-03-15 12:52:02.407 074 16447.22 342.42 50905.00 88888.00 2018-03-15 12:52:02.907 074 16447.18 342.41 50905.06 88888.00 2018-03-15 12:52:03.407 074 16447.20 342.39 50905.11 88888.00 2018-03-15 12:52:03.907 074 16447.21 342.39 50905.20 88888.00 2018-03-15 12:52:04.407 074 16447.20 342.39 50905.14 88888.00 2018-03-15 12:52:04.907 074 16447.21 342.42 50905.10 88888.00 2018-03-15 12:52:05.407 074 16447.24 342.41 50905.17 88888.00 2018-03-15 12:52:05.907 074 16447.27 342.39 50905.18 88888.00 2018-03-15 12:52:06.407 074 16447.24 342.32 50905.15 88888.00 2018-03-15 12:52:06.907 074 16447.19 342.28 50905.11 88888.00 2018-03-15 12:52:07.407 074 16447.22 342.31 50905.13 88888.00 2018-03-15 12:52:07.907 074 16447.27 342.30 50905.10 88888.00 2018-03-15 12:52:08.407 074 16447.28 342.31 50905.09 88888.00 2018-03-15 12:52:08.907 074 16447.28 342.28 50905.07 88888.00 2018-03-15 12:52:09.407 074 16447.26 342.23 50905.07 88888.00 2018-03-15 12:52:09.907 074 16447.27 342.16 50905.09 88888.00 2018-03-15 12:52:10.407 074 16447.30 342.11 50905.15 88888.00 2018-03-15 12:52:10.907 074 16447.30 342.10 50905.15 88888.00 2018-03-15 12:52:11.407 074 16447.27 342.06 50905.15 88888.00 2018-03-15 12:52:11.907 074 16447.29 342.06 50905.20 88888.00 2018-03-15 12:52:12.407 074 16447.29 342.01 50905.23 88888.00 2018-03-15 12:52:12.907 074 16447.31 341.97 50905.15 88888.00 2018-03-15 12:52:13.407 074 16447.28 342.03 50905.17 88888.00 2018-03-15 12:52:13.907 074 16447.22 342.03 50905.14 88888.00 2018-03-15 12:52:14.407 074 16447.24 342.03 50905.14 88888.00 2018-03-15 12:52:14.907 074 16447.20 341.97 50905.17 88888.00 2018-03-15 12:52:15.407 074 16447.20 341.96 50905.08 88888.00 2018-03-15 12:52:15.907 074 16447.18 341.97 50905.09 88888.00 2018-03-15 12:52:16.407 074 16447.16 341.98 50905.11 88888.00 2018-03-15 12:52:16.907 074 16447.20 341.92 50905.14 88888.00 2018-03-15 12:52:17.407 074 16447.19 341.89 50905.10 88888.00 2018-03-15 12:52:17.907 074 16447.19 341.87 50905.05 88888.00 2018-03-15 12:52:18.407 074 16447.17 341.80 50905.03 88888.00 2018-03-15 12:52:18.907 074 16447.16 341.79 50905.01 88888.00 2018-03-15 12:52:19.407 074 16447.17 341.79 50905.06 88888.00 2018-03-15 12:52:19.907 074 16447.12 341.78 50905.13 88888.00 2018-03-15 12:52:20.407 074 16447.13 341.79 50905.14 88888.00 2018-03-15 12:52:20.907 074 16447.16 341.79 50905.14 88888.00 2018-03-15 12:52:21.407 074 16447.09 341.79 50905.09 88888.00 2018-03-15 12:52:21.907 074 16447.13 341.78 50905.10 88888.00 2018-03-15 12:52:22.407 074 16447.15 341.75 50905.18 88888.00 2018-03-15 12:52:22.907 074 16447.11 341.71 50905.26 88888.00 2018-03-15 12:52:23.407 074 16447.11 341.74 50905.33 88888.00 2018-03-15 12:52:23.907 074 16447.09 341.77 50905.29 88888.00 2018-03-15 12:52:24.407 074 16447.04 341.68 50905.29 88888.00 2018-03-15 12:52:24.907 074 16447.02 341.62 50905.24 88888.00 2018-03-15 12:52:25.407 074 16447.03 341.69 50905.25 88888.00 2018-03-15 12:52:25.907 074 16447.04 341.61 50905.23 88888.00 2018-03-15 12:52:26.407 074 16447.05 341.60 50905.23 88888.00 2018-03-15 12:52:26.907 074 16447.04 341.62 50905.27 88888.00 2018-03-15 12:52:27.407 074 16447.08 341.67 50905.25 88888.00 2018-03-15 12:52:27.907 074 16447.07 341.63 50905.24 88888.00 2018-03-15 12:52:28.407 074 16447.04 341.57 50905.25 88888.00 2018-03-15 12:52:28.907 074 16447.03 341.59 50905.25 88888.00 2018-03-15 12:52:29.407 074 16447.04 341.60 50905.31 88888.00 2018-03-15 12:52:29.907 074 16447.08 341.59 50905.32 88888.00 2018-03-15 12:52:30.407 074 16447.09 341.59 50905.24 88888.00 2018-03-15 12:52:30.907 074 16447.05 341.61 50905.26 88888.00 2018-03-15 12:52:31.407 074 16447.08 341.61 50905.24 88888.00 2018-03-15 12:52:31.907 074 16447.10 341.65 50905.24 88888.00 2018-03-15 12:52:32.408 074 16447.15 341.61 50905.24 88888.00 2018-03-15 12:52:32.908 074 16447.12 341.63 50905.20 88888.00 2018-03-15 12:52:33.408 074 16447.10 341.66 50905.23 88888.00 2018-03-15 12:52:33.908 074 16447.09 341.63 50905.20 88888.00 2018-03-15 12:52:34.408 074 16447.08 341.61 50905.20 88888.00 2018-03-15 12:52:34.908 074 16447.04 341.65 50905.24 88888.00 2018-03-15 12:52:35.408 074 16447.05 341.72 50905.31 88888.00 2018-03-15 12:52:35.908 074 16447.04 341.71 50905.27 88888.00 2018-03-15 12:52:36.408 074 16447.04 341.74 50905.26 88888.00 2018-03-15 12:52:36.908 074 16447.04 341.79 50905.27 88888.00 2018-03-15 12:52:37.408 074 16447.00 341.75 50905.32 88888.00 2018-03-15 12:52:37.908 074 16447.00 341.70 50905.29 88888.00 2018-03-15 12:52:38.408 074 16447.02 341.63 50905.28 88888.00 2018-03-15 12:52:38.908 074 16446.99 341.65 50905.31 88888.00 2018-03-15 12:52:39.408 074 16446.98 341.60 50905.25 88888.00 2018-03-15 12:52:39.908 074 16446.96 341.60 50905.25 88888.00 2018-03-15 12:52:40.408 074 16446.95 341.70 50905.23 88888.00 2018-03-15 12:52:40.908 074 16446.95 341.71 50905.31 88888.00 2018-03-15 12:52:41.408 074 16446.93 341.65 50905.32 88888.00 2018-03-15 12:52:41.908 074 16446.91 341.65 50905.32 88888.00 2018-03-15 12:52:42.408 074 16446.91 341.63 50905.34 88888.00 2018-03-15 12:52:42.908 074 16446.89 341.59 50905.26 88888.00 2018-03-15 12:52:43.408 074 16446.91 341.60 50905.25 88888.00 2018-03-15 12:52:43.908 074 16446.92 341.66 50905.29 88888.00 2018-03-15 12:52:44.408 074 16446.89 341.69 50905.35 88888.00 2018-03-15 12:52:44.908 074 16446.87 341.70 50905.38 88888.00 2018-03-15 12:52:45.408 074 16446.86 341.72 50905.32 88888.00 2018-03-15 12:52:45.908 074 16446.91 341.75 50905.26 88888.00 2018-03-15 12:52:46.408 074 16446.90 341.72 50905.25 88888.00 2018-03-15 12:52:46.908 074 16446.91 341.70 50905.24 88888.00 2018-03-15 12:52:47.408 074 16446.87 341.75 50905.26 88888.00 2018-03-15 12:52:47.908 074 16446.87 341.75 50905.24 88888.00 2018-03-15 12:52:48.408 074 16446.89 341.77 50905.24 88888.00 2018-03-15 12:52:48.908 074 16446.89 341.79 50905.26 88888.00 2018-03-15 12:52:49.408 074 16446.93 341.79 50905.24 88888.00 2018-03-15 12:52:49.908 074 16447.00 341.87 50905.24 88888.00 2018-03-15 12:52:50.408 074 16446.98 341.90 50905.29 88888.00 2018-03-15 12:52:50.908 074 16446.93 341.98 50905.28 88888.00 2018-03-15 12:52:51.408 074 16446.95 342.01 50905.22 88888.00 2018-03-15 12:52:51.908 074 16446.94 342.01 50905.22 88888.00 2018-03-15 12:52:52.408 074 16446.92 342.03 50905.32 88888.00 2018-03-15 12:52:52.908 074 16446.91 342.09 50905.28 88888.00 2018-03-15 12:52:53.408 074 16446.92 342.11 50905.23 88888.00 2018-03-15 12:52:53.908 074 16446.92 342.07 50905.22 88888.00 2018-03-15 12:52:54.408 074 16446.90 342.03 50905.24 88888.00 2018-03-15 12:52:54.908 074 16446.83 342.07 50905.22 88888.00 2018-03-15 12:52:55.408 074 16446.85 342.11 50905.17 88888.00 2018-03-15 12:52:55.908 074 16446.89 342.18 50905.17 88888.00 2018-03-15 12:52:56.408 074 16446.90 342.15 50905.14 88888.00 2018-03-15 12:52:56.908 074 16446.89 342.09 50905.07 88888.00 2018-03-15 12:52:57.409 074 16446.92 342.12 50905.10 88888.00 2018-03-15 12:52:57.909 074 16446.91 342.20 50905.11 88888.00 2018-03-15 12:52:58.409 074 16446.86 342.21 50905.13 88888.00 2018-03-15 12:52:58.909 074 16446.81 342.15 50905.17 88888.00 2018-03-15 12:52:59.409 074 16446.78 342.16 50905.13 88888.00 2018-03-15 12:52:59.909 074 16446.80 342.16 50905.14 88888.00 2018-03-15 12:53:00.409 074 16446.78 342.15 50905.11 88888.00 2018-03-15 12:53:00.909 074 16446.77 342.18 50905.10 88888.00 2018-03-15 12:53:01.409 074 16446.80 342.24 50905.10 88888.00 2018-03-15 12:53:01.909 074 16446.84 342.28 50905.14 88888.00 2018-03-15 12:53:02.409 074 16446.81 342.30 50905.20 88888.00 2018-03-15 12:53:02.909 074 16446.82 342.26 50905.22 88888.00 2018-03-15 12:53:03.409 074 16446.82 342.23 50905.23 88888.00 2018-03-15 12:53:03.909 074 16446.84 342.24 50905.20 88888.00 2018-03-15 12:53:04.409 074 16446.87 342.30 50905.23 88888.00 2018-03-15 12:53:04.909 074 16446.87 342.35 50905.25 88888.00 2018-03-15 12:53:05.409 074 16446.89 342.36 50905.24 88888.00 2018-03-15 12:53:05.909 074 16446.87 342.33 50905.17 88888.00 2018-03-15 12:53:06.409 074 16446.87 342.31 50905.13 88888.00 2018-03-15 12:53:06.909 074 16446.85 342.32 50905.14 88888.00 2018-03-15 12:53:07.409 074 16446.84 342.35 50905.20 88888.00 2018-03-15 12:53:07.909 074 16446.85 342.38 50905.24 88888.00 2018-03-15 12:53:08.409 074 16446.87 342.36 50905.16 88888.00 2018-03-15 12:53:08.909 074 16446.89 342.33 50905.16 88888.00 2018-03-15 12:53:09.409 074 16446.86 342.36 50905.09 88888.00 2018-03-15 12:53:09.909 074 16446.89 342.36 50905.08 88888.00 2018-03-15 12:53:10.409 074 16446.92 342.39 50905.16 88888.00 2018-03-15 12:53:10.909 074 16446.93 342.46 50905.20 88888.00 2018-03-15 12:53:11.409 074 16446.91 342.44 50905.18 88888.00 2018-03-15 12:53:11.909 074 16446.94 342.40 50905.13 88888.00 2018-03-15 12:53:12.409 074 16447.00 342.40 50905.08 88888.00 2018-03-15 12:53:12.909 074 16447.02 342.32 50905.13 88888.00 2018-03-15 12:53:13.409 074 16447.07 342.32 50905.15 88888.00 2018-03-15 12:53:13.909 074 16447.08 342.33 50905.17 88888.00 2018-03-15 12:53:14.409 074 16447.11 342.38 50905.17 88888.00 2018-03-15 12:53:14.909 074 16447.18 342.40 50905.22 88888.00 2018-03-15 12:53:15.409 074 16447.21 342.39 50905.14 88888.00 2018-03-15 12:53:15.909 074 16447.22 342.32 50905.10 88888.00 2018-03-15 12:53:16.409 074 16447.27 342.30 50905.17 88888.00 2018-03-15 12:53:16.909 074 16447.30 342.24 50905.15 88888.00 2018-03-15 12:53:17.409 074 16447.31 342.24 50905.24 88888.00 2018-03-15 12:53:17.909 074 16447.31 342.22 50905.20 88888.00 2018-03-15 12:53:18.409 074 16447.42 342.15 50905.16 88888.00 2018-03-15 12:53:18.909 074 16447.48 342.11 50905.19 88888.00 2018-03-15 12:53:19.409 074 16447.48 342.15 50905.19 88888.00 2018-03-15 12:53:19.909 074 16447.49 342.11 50905.15 88888.00 2018-03-15 12:53:20.409 074 16447.51 342.05 50905.18 88888.00 2018-03-15 12:53:20.909 074 16447.57 342.07 50905.13 88888.00 2018-03-15 12:53:21.409 074 16447.59 342.09 50905.11 88888.00 2018-03-15 12:53:21.909 074 16447.59 342.03 50905.15 88888.00 2018-03-15 12:53:22.409 074 16447.65 342.00 50905.10 88888.00 2018-03-15 12:53:22.909 074 16447.63 341.96 50905.11 88888.00 2018-03-15 12:53:23.409 074 16447.64 341.93 50905.11 88888.00 2018-03-15 12:53:23.909 074 16447.68 341.88 50905.09 88888.00 2018-03-15 12:53:24.409 074 16447.69 341.81 50905.06 88888.00 2018-03-15 12:53:24.909 074 16447.66 341.77 50905.06 88888.00 2018-03-15 12:53:25.409 074 16447.65 341.83 50905.16 88888.00 2018-03-15 12:53:25.909 074 16447.69 341.79 50905.14 88888.00 2018-03-15 12:53:26.409 074 16447.77 341.70 50905.14 88888.00 2018-03-15 12:53:26.909 074 16447.75 341.66 50905.15 88888.00 2018-03-15 12:53:27.410 074 16447.78 341.60 50905.14 88888.00 2018-03-15 12:53:27.910 074 16447.81 341.60 50905.05 88888.00 2018-03-15 12:53:28.410 074 16447.80 341.55 50905.09 88888.00 2018-03-15 12:53:28.910 074 16447.83 341.53 50905.11 88888.00 2018-03-15 12:53:29.410 074 16447.90 341.55 50905.13 88888.00 2018-03-15 12:53:29.910 074 16447.91 341.54 50905.13 88888.00 2018-03-15 12:53:30.410 074 16447.91 341.55 50905.17 88888.00 2018-03-15 12:53:30.910 074 16447.95 341.51 50905.13 88888.00 2018-03-15 12:53:31.410 074 16448.03 341.55 50905.05 88888.00 2018-03-15 12:53:31.910 074 16448.08 341.53 50905.06 88888.00 2018-03-15 12:53:32.410 074 16448.03 341.53 50905.07 88888.00 2018-03-15 12:53:32.910 074 16448.04 341.50 50905.07 88888.00 2018-03-15 12:53:33.410 074 16448.05 341.49 50905.05 88888.00 2018-03-15 12:53:33.910 074 16448.04 341.53 50905.06 88888.00 2018-03-15 12:53:34.410 074 16448.06 341.51 50905.09 88888.00 2018-03-15 12:53:34.910 074 16448.05 341.46 50905.08 88888.00 2018-03-15 12:53:35.410 074 16448.05 341.51 50905.07 88888.00 2018-03-15 12:53:35.910 074 16448.09 341.50 50905.07 88888.00 2018-03-15 12:53:36.410 074 16448.10 341.43 50905.07 88888.00 2018-03-15 12:53:36.910 074 16448.10 341.41 50905.07 88888.00 2018-03-15 12:53:37.410 074 16448.13 341.39 50905.05 88888.00 2018-03-15 12:53:37.910 074 16448.15 341.37 50904.98 88888.00 2018-03-15 12:53:38.410 074 16448.16 341.37 50904.96 88888.00 2018-03-15 12:53:38.910 074 16448.12 341.37 50904.96 88888.00 2018-03-15 12:53:39.410 074 16448.09 341.40 50904.97 88888.00 2018-03-15 12:53:39.910 074 16448.13 341.37 50905.01 88888.00 2018-03-15 12:53:40.410 074 16448.14 341.37 50905.01 88888.00 2018-03-15 12:53:40.910 074 16448.14 341.33 50905.05 88888.00 2018-03-15 12:53:41.410 074 16448.15 341.32 50905.01 88888.00 2018-03-15 12:53:41.910 074 16448.14 341.35 50905.00 88888.00 2018-03-15 12:53:42.410 074 16448.14 341.39 50904.99 88888.00 2018-03-15 12:53:42.910 074 16448.17 341.42 50904.99 88888.00 2018-03-15 12:53:43.410 074 16448.18 341.43 50905.03 88888.00 2018-03-15 12:53:43.910 074 16448.16 341.34 50904.95 88888.00 2018-03-15 12:53:44.410 074 16448.14 341.32 50904.94 88888.00 2018-03-15 12:53:44.910 074 16448.16 341.37 50904.95 88888.00 2018-03-15 12:53:45.410 074 16448.21 341.39 50904.96 88888.00 2018-03-15 12:53:45.910 074 16448.19 341.37 50904.98 88888.00 2018-03-15 12:53:46.410 074 16448.23 341.41 50905.03 88888.00 2018-03-15 12:53:46.910 074 16448.27 341.46 50905.04 88888.00 2018-03-15 12:53:47.410 074 16448.28 341.40 50905.00 88888.00 2018-03-15 12:53:47.910 074 16448.30 341.33 50905.00 88888.00 2018-03-15 12:53:48.410 074 16448.26 341.34 50904.99 88888.00 2018-03-15 12:53:48.910 074 16448.27 341.36 50905.05 88888.00 2018-03-15 12:53:49.410 074 16448.25 341.39 50905.05 88888.00 2018-03-15 12:53:49.910 074 16448.23 341.34 50905.08 88888.00 2018-03-15 12:53:50.410 074 16448.25 341.35 50905.08 88888.00 2018-03-15 12:53:50.910 074 16448.27 341.37 50905.05 88888.00 2018-03-15 12:53:51.410 074 16448.22 341.39 50905.00 88888.00 2018-03-15 12:53:51.910 074 16448.17 341.45 50905.00 88888.00 2018-03-15 12:53:52.410 074 16448.17 341.49 50904.92 88888.00 2018-03-15 12:53:52.910 074 16448.19 341.48 50904.95 88888.00 2018-03-15 12:53:53.410 074 16448.19 341.42 50905.00 88888.00 2018-03-15 12:53:53.910 074 16448.21 341.39 50904.97 88888.00 2018-03-15 12:53:54.410 074 16448.18 341.45 50904.98 88888.00 2018-03-15 12:53:54.910 074 16448.18 341.49 50904.98 88888.00 2018-03-15 12:53:55.410 074 16448.17 341.45 50904.99 88888.00 2018-03-15 12:53:55.910 074 16448.14 341.51 50905.03 88888.00 2018-03-15 12:53:56.410 074 16448.13 341.50 50905.07 88888.00 2018-03-15 12:53:56.910 074 16448.16 341.53 50905.08 88888.00 2018-03-15 12:53:57.411 074 16448.22 341.50 50905.00 88888.00 2018-03-15 12:53:57.911 074 16448.22 341.52 50904.92 88888.00 2018-03-15 12:53:58.411 074 16448.22 341.60 50904.97 88888.00 2018-03-15 12:53:58.911 074 16448.18 341.59 50904.97 88888.00 2018-03-15 12:53:59.411 074 16448.16 341.60 50904.92 88888.00 2018-03-15 12:53:59.911 074 16448.16 341.59 50904.92 88888.00 2018-03-15 12:54:00.411 074 16448.22 341.62 50904.96 88888.00 2018-03-15 12:54:00.911 074 16448.30 341.63 50904.91 88888.00 2018-03-15 12:54:01.411 074 16448.31 341.61 50904.91 88888.00 2018-03-15 12:54:01.911 074 16448.30 341.62 50904.97 88888.00 2018-03-15 12:54:02.411 074 16448.27 341.63 50905.04 88888.00 2018-03-15 12:54:02.911 074 16448.27 341.62 50905.03 88888.00 2018-03-15 12:54:03.411 074 16448.31 341.67 50905.08 88888.00 2018-03-15 12:54:03.911 074 16448.33 341.66 50905.10 88888.00 2018-03-15 12:54:04.411 074 16448.31 341.70 50905.14 88888.00 2018-03-15 12:54:04.911 074 16448.25 341.74 50905.10 88888.00 2018-03-15 12:54:05.411 074 16448.22 341.75 50905.07 88888.00 2018-03-15 12:54:05.911 074 16448.22 341.69 50905.06 88888.00 2018-03-15 12:54:06.411 074 16448.27 341.68 50905.01 88888.00 2018-03-15 12:54:06.911 074 16448.32 341.72 50904.97 88888.00 2018-03-15 12:54:07.411 074 16448.31 341.74 50905.00 88888.00 2018-03-15 12:54:07.911 074 16448.31 341.67 50905.04 88888.00 2018-03-15 12:54:08.411 074 16448.31 341.61 50905.03 88888.00 2018-03-15 12:54:08.911 074 16448.32 341.57 50904.98 88888.00 2018-03-15 12:54:09.411 074 16448.33 341.60 50905.01 88888.00 2018-03-15 12:54:09.911 074 16448.30 341.53 50904.99 88888.00 2018-03-15 12:54:10.411 074 16448.27 341.60 50904.97 88888.00 2018-03-15 12:54:10.911 074 16448.25 341.61 50904.97 88888.00 2018-03-15 12:54:11.411 074 16448.28 341.65 50904.94 88888.00 2018-03-15 12:54:11.911 074 16448.27 341.55 50904.98 88888.00 2018-03-15 12:54:12.411 074 16448.30 341.57 50905.03 88888.00 2018-03-15 12:54:12.911 074 16448.32 341.61 50905.01 88888.00 2018-03-15 12:54:13.411 074 16448.32 341.65 50904.98 88888.00 2018-03-15 12:54:13.911 074 16448.35 341.62 50904.95 88888.00 2018-03-15 12:54:14.411 074 16448.36 341.62 50905.00 88888.00 2018-03-15 12:54:14.911 074 16448.34 341.59 50905.13 88888.00 2018-03-15 12:54:15.411 074 16448.32 341.60 50905.11 88888.00 2018-03-15 12:54:15.911 074 16448.36 341.61 50905.01 88888.00 2018-03-15 12:54:16.411 074 16448.35 341.53 50905.05 88888.00 2018-03-15 12:54:16.911 074 16448.35 341.44 50905.07 88888.00 2018-03-15 12:54:17.411 074 16448.34 341.45 50905.00 88888.00 2018-03-15 12:54:17.911 074 16448.36 341.50 50905.06 88888.00 2018-03-15 12:54:18.411 074 16448.39 341.50 50905.13 88888.00 2018-03-15 12:54:18.911 074 16448.40 341.49 50905.10 88888.00 2018-03-15 12:54:19.411 074 16448.41 341.52 50904.99 88888.00 2018-03-15 12:54:19.911 074 16448.43 341.43 50905.04 88888.00 2018-03-15 12:54:20.411 074 16448.41 341.36 50905.05 88888.00 2018-03-15 12:54:20.911 074 16448.40 341.33 50905.03 88888.00 2018-03-15 12:54:21.411 074 16448.40 341.34 50905.06 88888.00 2018-03-15 12:54:21.911 074 16448.39 341.42 50905.05 88888.00 2018-03-15 12:54:22.411 074 16448.36 341.37 50904.99 88888.00 2018-03-15 12:54:22.911 074 16448.40 341.36 50904.99 88888.00 2018-03-15 12:54:23.411 074 16448.41 341.37 50904.96 88888.00 2018-03-15 12:54:23.911 074 16448.47 341.34 50904.97 88888.00 2018-03-15 12:54:24.411 074 16448.42 341.34 50904.99 88888.00 2018-03-15 12:54:24.911 074 16448.42 341.32 50904.97 88888.00 2018-03-15 12:54:25.411 074 16448.43 341.28 50905.00 88888.00 2018-03-15 12:54:25.911 074 16448.43 341.29 50904.98 88888.00 2018-03-15 12:54:26.411 074 16448.45 341.28 50904.97 88888.00 2018-03-15 12:54:26.911 074 16448.43 341.33 50904.99 88888.00 2018-03-15 12:54:27.412 074 16448.44 341.32 50904.99 88888.00 2018-03-15 12:54:27.912 074 16448.49 341.25 50904.94 88888.00 2018-03-15 12:54:28.412 074 16448.47 341.19 50904.98 88888.00 2018-03-15 12:54:28.912 074 16448.42 341.16 50905.01 88888.00 2018-03-15 12:54:29.412 074 16448.44 341.16 50905.01 88888.00 2018-03-15 12:54:29.912 074 16448.44 341.16 50904.97 88888.00 2018-03-15 12:54:30.412 074 16448.44 341.20 50904.95 88888.00 2018-03-15 12:54:30.912 074 16448.43 341.26 50904.96 88888.00 2018-03-15 12:54:31.412 074 16448.44 341.20 50904.96 88888.00 2018-03-15 12:54:31.912 074 16448.40 341.16 50904.98 88888.00 2018-03-15 12:54:32.412 074 16448.43 341.14 50904.98 88888.00 2018-03-15 12:54:32.912 074 16448.44 341.17 50905.01 88888.00 2018-03-15 12:54:33.412 074 16448.42 341.19 50905.03 88888.00 2018-03-15 12:54:33.912 074 16448.41 341.13 50905.05 88888.00 2018-03-15 12:54:34.412 074 16448.41 341.09 50904.97 88888.00 2018-03-15 12:54:34.912 074 16448.40 341.13 50904.94 88888.00 2018-03-15 12:54:35.412 074 16448.45 341.19 50904.97 88888.00 2018-03-15 12:54:35.912 074 16448.47 341.17 50904.95 88888.00 2018-03-15 12:54:36.412 074 16448.45 341.14 50904.92 88888.00 2018-03-15 12:54:36.912 074 16448.42 341.11 50904.92 88888.00 2018-03-15 12:54:37.412 074 16448.36 341.16 50904.94 88888.00 2018-03-15 12:54:37.912 074 16448.37 341.16 50904.96 88888.00 2018-03-15 12:54:38.412 074 16448.40 341.16 50904.98 88888.00 2018-03-15 12:54:38.912 074 16448.37 341.18 50904.94 88888.00 2018-03-15 12:54:39.412 074 16448.37 341.18 50904.95 88888.00 2018-03-15 12:54:39.912 074 16448.40 341.24 50904.97 88888.00 2018-03-15 12:54:40.412 074 16448.41 341.24 50904.95 88888.00 2018-03-15 12:54:40.912 074 16448.40 341.24 50904.97 88888.00 2018-03-15 12:54:41.412 074 16448.39 341.23 50904.98 88888.00 2018-03-15 12:54:41.912 074 16448.36 341.25 50904.95 88888.00 2018-03-15 12:54:42.412 074 16448.33 341.24 50904.97 88888.00 2018-03-15 12:54:42.912 074 16448.35 341.19 50904.99 88888.00 2018-03-15 12:54:43.412 074 16448.34 341.22 50904.99 88888.00 2018-03-15 12:54:43.912 074 16448.30 341.23 50904.94 88888.00 2018-03-15 12:54:44.412 074 16448.26 341.22 50904.95 88888.00 2018-03-15 12:54:44.912 074 16448.22 341.16 50904.97 88888.00 2018-03-15 12:54:45.412 074 16448.23 341.11 50904.92 88888.00 2018-03-15 12:54:45.912 074 16448.22 341.15 50904.87 88888.00 2018-03-15 12:54:46.412 074 16448.19 341.17 50904.81 88888.00 2018-03-15 12:54:46.912 074 16448.18 341.18 50904.87 88888.00 2018-03-15 12:54:47.412 074 16448.17 341.18 50904.88 88888.00 2018-03-15 12:54:47.912 074 16448.17 341.16 50904.88 88888.00 2018-03-15 12:54:48.412 074 16448.15 341.14 50904.92 88888.00 2018-03-15 12:54:48.912 074 16448.10 341.13 50904.90 88888.00 2018-03-15 12:54:49.412 074 16448.06 341.10 50904.91 88888.00 2018-03-15 12:54:49.912 074 16448.05 341.07 50904.88 88888.00 2018-03-15 12:54:50.412 074 16448.08 341.11 50904.94 88888.00 2018-03-15 12:54:50.912 074 16448.13 341.15 50904.91 88888.00 2018-03-15 12:54:51.412 074 16448.07 341.14 50904.90 88888.00 2018-03-15 12:54:51.912 074 16448.00 341.11 50904.90 88888.00 2018-03-15 12:54:52.412 074 16448.00 341.10 50904.90 88888.00 2018-03-15 12:54:52.912 074 16448.01 341.09 50904.88 88888.00 2018-03-15 12:54:53.412 074 16447.99 341.07 50904.88 88888.00 2018-03-15 12:54:53.912 074 16447.95 340.99 50904.90 88888.00 2018-03-15 12:54:54.412 074 16447.93 341.02 50904.96 88888.00 2018-03-15 12:54:54.912 074 16447.90 341.05 50904.98 88888.00 2018-03-15 12:54:55.412 074 16447.89 341.08 50904.96 88888.00 2018-03-15 12:54:55.912 074 16447.89 341.08 50904.95 88888.00 2018-03-15 12:54:56.412 074 16447.89 341.05 50904.98 88888.00 2018-03-15 12:54:56.912 074 16447.88 341.06 50904.96 88888.00 2018-03-15 12:54:57.413 074 16447.84 341.06 50904.96 88888.00 2018-03-15 12:54:57.913 074 16447.84 341.01 50904.96 88888.00 2018-03-15 12:54:58.413 074 16447.79 340.97 50904.96 88888.00 2018-03-15 12:54:58.913 074 16447.77 340.99 50904.98 88888.00 2018-03-15 12:54:59.413 074 16447.80 341.01 50904.98 88888.00 2018-03-15 12:54:59.913 074 16447.75 341.08 50904.94 88888.00 2018-03-15 12:55:00.413 074 16447.73 341.08 50904.88 88888.00 2018-03-15 12:55:00.913 074 16447.72 341.05 50904.90 88888.00 2018-03-15 12:55:01.413 074 16447.72 341.08 50904.95 88888.00 2018-03-15 12:55:01.913 074 16447.70 341.07 50904.98 88888.00 2018-03-15 12:55:02.413 074 16447.63 341.05 50904.98 88888.00 2018-03-15 12:55:02.913 074 16447.61 341.06 50904.96 88888.00 2018-03-15 12:55:03.413 074 16447.59 341.02 50904.97 88888.00 2018-03-15 12:55:03.913 074 16447.57 341.07 50904.99 88888.00 2018-03-15 12:55:04.413 074 16447.59 341.07 50904.96 88888.00 2018-03-15 12:55:04.913 074 16447.60 341.02 50904.95 88888.00 2018-03-15 12:55:05.413 074 16447.60 341.01 50904.94 88888.00 2018-03-15 12:55:05.913 074 16447.59 341.06 50904.89 88888.00 2018-03-15 12:55:06.413 074 16447.60 341.10 50904.92 88888.00 2018-03-15 12:55:06.913 074 16447.55 341.09 50904.88 88888.00 2018-03-15 12:55:07.413 074 16447.53 341.11 50904.92 88888.00 2018-03-15 12:55:07.913 074 16447.57 341.13 50904.97 88888.00 2018-03-15 12:55:08.413 074 16447.54 341.08 50905.01 88888.00 2018-03-15 12:55:08.913 074 16447.55 341.06 50905.00 88888.00 2018-03-15 12:55:09.413 074 16447.53 341.10 50904.98 88888.00 2018-03-15 12:55:09.913 074 16447.49 341.14 50905.01 88888.00 2018-03-15 12:55:10.413 074 16447.46 341.14 50904.99 88888.00 2018-03-15 12:55:10.913 074 16447.48 341.14 50904.94 88888.00 2018-03-15 12:55:11.413 074 16447.45 341.10 50904.94 88888.00 2018-03-15 12:55:11.913 074 16447.43 341.09 50904.96 88888.00 2018-03-15 12:55:12.413 074 16447.46 341.11 50904.96 88888.00 2018-03-15 12:55:12.913 074 16447.38 341.07 50904.94 88888.00 2018-03-15 12:55:13.413 074 16447.35 341.05 50904.89 88888.00 2018-03-15 12:55:13.913 074 16447.31 341.00 50904.90 88888.00 2018-03-15 12:55:14.413 074 16447.31 341.01 50904.87 88888.00 2018-03-15 12:55:14.913 074 16447.26 341.00 50904.90 88888.00 2018-03-15 12:55:15.413 074 16447.21 341.01 50904.91 88888.00 2018-03-15 12:55:15.913 074 16447.18 341.10 50904.89 88888.00 2018-03-15 12:55:16.413 074 16447.15 341.09 50904.89 88888.00 2018-03-15 12:55:16.913 074 16447.16 341.05 50904.89 88888.00 2018-03-15 12:55:17.413 074 16447.13 341.07 50904.89 88888.00 2018-03-15 12:55:17.913 074 16447.09 341.08 50904.89 88888.00 2018-03-15 12:55:18.413 074 16447.02 341.03 50904.90 88888.00 2018-03-15 12:55:18.913 074 16447.00 341.07 50904.90 88888.00 2018-03-15 12:55:19.413 074 16446.99 341.17 50904.87 88888.00 2018-03-15 12:55:19.913 074 16446.91 341.19 50904.90 88888.00 2018-03-15 12:55:20.413 074 16446.89 341.22 50904.97 88888.00 2018-03-15 12:55:20.913 074 16446.87 341.24 50904.97 88888.00 2018-03-15 12:55:21.413 074 16446.87 341.17 50904.90 88888.00 2018-03-15 12:55:21.913 074 16446.87 341.19 50904.88 88888.00 2018-03-15 12:55:22.404 074 16446.85 341.20 50904.88 88888.00 2018-03-15 12:55:22.904 074 16446.85 341.23 50904.97 88888.00 2018-03-15 12:55:23.404 074 16446.86 341.26 50904.97 88888.00 2018-03-15 12:55:23.904 074 16446.84 341.31 50904.99 88888.00 2018-03-15 12:55:24.404 074 16446.78 341.34 50905.01 88888.00 2018-03-15 12:55:24.904 074 16446.77 341.33 50905.08 88888.00 2018-03-15 12:55:25.404 074 16446.77 341.34 50905.04 88888.00 2018-03-15 12:55:25.904 074 16446.76 341.33 50905.00 88888.00 2018-03-15 12:55:26.404 074 16446.76 341.32 50904.97 88888.00 2018-03-15 12:55:26.904 074 16446.80 341.28 50904.91 88888.00 2018-03-15 12:55:27.404 074 16446.83 341.27 50904.96 88888.00 2018-03-15 12:55:27.904 074 16446.83 341.26 50904.96 88888.00 2018-03-15 12:55:28.404 074 16446.78 341.25 50904.96 88888.00 2018-03-15 12:55:28.904 074 16446.76 341.24 50904.98 88888.00 2018-03-15 12:55:29.404 074 16446.76 341.23 50904.94 88888.00 2018-03-15 12:55:29.904 074 16446.75 341.23 50904.88 88888.00 2018-03-15 12:55:30.404 074 16446.73 341.23 50904.88 88888.00 2018-03-15 12:55:30.904 074 16446.69 341.24 50904.96 88888.00 2018-03-15 12:55:31.404 074 16446.73 341.17 50905.00 88888.00 2018-03-15 12:55:31.904 074 16446.75 341.13 50904.98 88888.00 2018-03-15 12:55:32.404 074 16446.74 341.17 50904.99 88888.00 2018-03-15 12:55:32.904 074 16446.73 341.15 50904.96 88888.00 2018-03-15 12:55:33.404 074 16446.75 341.16 50904.89 88888.00 2018-03-15 12:55:33.904 074 16446.77 341.13 50904.94 88888.00 2018-03-15 12:55:34.404 074 16446.77 341.09 50904.91 88888.00 2018-03-15 12:55:34.904 074 16446.75 341.11 50904.89 88888.00 2018-03-15 12:55:35.404 074 16446.72 341.14 50905.00 88888.00 2018-03-15 12:55:35.904 074 16446.72 341.16 50905.06 88888.00 2018-03-15 12:55:36.404 074 16446.72 341.11 50905.01 88888.00 2018-03-15 12:55:36.904 074 16446.74 341.13 50905.01 88888.00 2018-03-15 12:55:37.404 074 16446.74 341.08 50905.03 88888.00 2018-03-15 12:55:37.904 074 16446.74 341.09 50904.99 88888.00 2018-03-15 12:55:38.404 074 16446.73 341.03 50905.01 88888.00 2018-03-15 12:55:38.904 074 16446.73 341.02 50905.07 88888.00 2018-03-15 12:55:39.404 074 16446.74 341.05 50905.05 88888.00 2018-03-15 12:55:39.904 074 16446.67 341.06 50905.03 88888.00 2018-03-15 12:55:40.404 074 16446.69 341.07 50904.97 88888.00 2018-03-15 12:55:40.904 074 16446.69 341.07 50904.97 88888.00 2018-03-15 12:55:41.404 074 16446.67 341.09 50904.96 88888.00 2018-03-15 12:55:41.904 074 16446.62 341.10 50904.89 88888.00 2018-03-15 12:55:42.404 074 16446.59 341.08 50904.82 88888.00 2018-03-15 12:55:42.904 074 16446.55 341.10 50904.86 88888.00 2018-03-15 12:55:43.404 074 16446.50 341.16 50904.87 88888.00 2018-03-15 12:55:43.904 074 16446.49 341.19 50904.90 88888.00 2018-03-15 12:55:44.404 074 16446.49 341.25 50904.94 88888.00 2018-03-15 12:55:44.904 074 16446.50 341.24 50904.94 88888.00 2018-03-15 12:55:45.404 074 16446.47 341.25 50904.89 88888.00 2018-03-15 12:55:45.904 074 16446.42 341.29 50904.95 88888.00 2018-03-15 12:55:46.404 074 16446.39 341.25 50904.89 88888.00 2018-03-15 12:55:46.904 074 16446.41 341.29 50904.88 88888.00 2018-03-15 12:55:47.404 074 16446.36 341.36 50904.88 88888.00 2018-03-15 12:55:47.904 074 16446.34 341.37 50904.89 88888.00 2018-03-15 12:55:48.404 074 16446.37 341.39 50904.90 88888.00 2018-03-15 12:55:48.904 074 16446.39 341.39 50904.91 88888.00 2018-03-15 12:55:49.404 074 16446.34 341.35 50904.96 88888.00 2018-03-15 12:55:49.904 074 16446.32 341.35 50904.90 88888.00 2018-03-15 12:55:50.404 074 16446.39 341.39 50904.78 88888.00 2018-03-15 12:55:50.904 074 16446.45 341.41 50904.87 88888.00 2018-03-15 12:55:51.404 074 16446.42 341.37 50904.87 88888.00 2018-03-15 12:55:51.904 074 16446.39 341.35 50904.87 88888.00 2018-03-15 12:55:52.405 074 16446.33 341.34 50904.96 88888.00 2018-03-15 12:55:52.905 074 16446.32 341.36 50904.96 88888.00 2018-03-15 12:55:53.405 074 16446.37 341.41 50904.92 88888.00 2018-03-15 12:55:53.905 074 16446.31 341.39 50904.94 88888.00 2018-03-15 12:55:54.405 074 16446.32 341.36 50904.98 88888.00 2018-03-15 12:55:54.905 074 16446.31 341.33 50904.99 88888.00 2018-03-15 12:55:55.405 074 16446.30 341.33 50904.96 88888.00 2018-03-15 12:55:55.905 074 16446.28 341.35 50904.92 88888.00 2018-03-15 12:55:56.405 074 16446.24 341.37 50904.86 88888.00 2018-03-15 12:55:56.905 074 16446.21 341.37 50904.88 88888.00 2018-03-15 12:55:57.405 074 16446.21 341.39 50904.88 88888.00 2018-03-15 12:55:57.905 074 16446.19 341.34 50904.85 88888.00 2018-03-15 12:55:58.405 074 16446.16 341.34 50904.81 88888.00 2018-03-15 12:55:58.905 074 16446.14 341.42 50904.85 88888.00 2018-03-15 12:55:59.405 074 16446.14 341.43 50904.91 88888.00 2018-03-15 12:55:59.905 074 16446.14 341.50 50904.95 88888.00 2018-03-15 12:56:00.405 074 16446.13 341.53 50904.92 88888.00 2018-03-15 12:56:00.905 074 16446.14 341.49 50904.83 88888.00 2018-03-15 12:56:01.405 074 16446.14 341.52 50904.81 88888.00 2018-03-15 12:56:01.905 074 16446.14 341.54 50904.81 88888.00 2018-03-15 12:56:02.405 074 16446.11 341.57 50904.83 88888.00 2018-03-15 12:56:02.905 074 16446.10 341.67 50904.87 88888.00 2018-03-15 12:56:03.405 074 16446.08 341.69 50904.87 88888.00 2018-03-15 12:56:03.905 074 16446.14 341.67 50904.85 88888.00 2018-03-15 12:56:04.405 074 16446.15 341.69 50904.83 88888.00 2018-03-15 12:56:04.905 074 16446.13 341.69 50904.88 88888.00 2018-03-15 12:56:05.405 074 16446.10 341.69 50904.89 88888.00 2018-03-15 12:56:05.905 074 16446.07 341.68 50904.90 88888.00 2018-03-15 12:56:06.405 074 16446.08 341.71 50904.98 88888.00 2018-03-15 12:56:06.905 074 16446.07 341.77 50905.00 88888.00 2018-03-15 12:56:07.405 074 16446.03 341.81 50904.98 88888.00 2018-03-15 12:56:07.905 074 16446.05 341.89 50904.92 88888.00 2018-03-15 12:56:08.405 074 16446.10 341.94 50904.88 88888.00 2018-03-15 12:56:08.905 074 16446.14 341.90 50904.88 88888.00 2018-03-15 12:56:09.405 074 16446.10 341.88 50904.92 88888.00 2018-03-15 12:56:09.905 074 16446.06 341.93 50904.90 88888.00 2018-03-15 12:56:10.405 074 16446.05 341.97 50904.86 88888.00 2018-03-15 12:56:10.905 074 16446.07 341.94 50904.89 88888.00 2018-03-15 12:56:11.405 074 16446.06 342.00 50904.90 88888.00 2018-03-15 12:56:11.905 074 16446.01 342.00 50904.88 88888.00 2018-03-15 12:56:12.405 074 16445.99 342.02 50904.86 88888.00 2018-03-15 12:56:12.905 074 16445.98 342.09 50904.80 88888.00 2018-03-15 12:56:13.405 074 16445.97 342.06 50904.78 88888.00 2018-03-15 12:56:13.905 074 16445.98 342.10 50904.80 88888.00 2018-03-15 12:56:14.405 074 16445.99 342.12 50904.82 88888.00 2018-03-15 12:56:14.905 074 16445.94 342.18 50904.88 88888.00 2018-03-15 12:56:15.405 074 16445.97 342.24 50904.91 88888.00 2018-03-15 12:56:15.905 074 16445.96 342.22 50904.92 88888.00 2018-03-15 12:56:16.405 074 16445.96 342.24 50904.96 88888.00 2018-03-15 12:56:16.905 074 16445.96 342.26 50905.03 88888.00 2018-03-15 12:56:17.405 074 16445.95 342.26 50905.04 88888.00 2018-03-15 12:56:17.905 074 16445.94 342.29 50904.91 88888.00 2018-03-15 12:56:18.405 074 16445.95 342.24 50904.87 88888.00 2018-03-15 12:56:18.905 074 16445.97 342.27 50904.86 88888.00 2018-03-15 12:56:19.405 074 16445.99 342.30 50904.88 88888.00 2018-03-15 12:56:19.905 074 16446.01 342.33 50904.88 88888.00 2018-03-15 12:56:20.405 074 16446.02 342.32 50904.95 88888.00 2018-03-15 12:56:20.905 074 16445.99 342.24 50905.00 88888.00 2018-03-15 12:56:21.405 074 16446.02 342.27 50904.97 88888.00 2018-03-15 12:56:21.905 074 16446.02 342.24 50905.04 88888.00 2018-03-15 12:56:22.406 074 16446.05 342.31 50905.04 88888.00 2018-03-15 12:56:22.906 074 16446.01 342.35 50904.95 88888.00 2018-03-15 12:56:23.406 074 16445.96 342.33 50904.92 88888.00 2018-03-15 12:56:23.906 074 16445.98 342.33 50904.97 88888.00 2018-03-15 12:56:24.406 074 16446.01 342.33 50905.04 88888.00 2018-03-15 12:56:24.906 074 16446.02 342.36 50905.03 88888.00 2018-03-15 12:56:25.406 074 16445.99 342.36 50905.04 88888.00 2018-03-15 12:56:25.906 074 16446.01 342.41 50904.98 88888.00 2018-03-15 12:56:26.406 074 16446.05 342.39 50904.92 88888.00 2018-03-15 12:56:26.906 074 16446.12 342.42 50904.96 88888.00 2018-03-15 12:56:27.406 074 16446.11 342.42 50905.04 88888.00 2018-03-15 12:56:27.906 074 16446.11 342.42 50905.06 88888.00 2018-03-15 12:56:28.406 074 16446.08 342.42 50905.03 88888.00 2018-03-15 12:56:28.906 074 16446.08 342.44 50905.01 88888.00 2018-03-15 12:56:29.406 074 16446.11 342.50 50904.95 88888.00 2018-03-15 12:56:29.906 074 16446.10 342.50 50904.96 88888.00 2018-03-15 12:56:30.406 074 16446.07 342.53 50904.95 88888.00 2018-03-15 12:56:30.906 074 16446.05 342.49 50904.99 88888.00 2018-03-15 12:56:31.406 074 16446.04 342.45 50904.99 88888.00 2018-03-15 12:56:31.906 074 16445.99 342.51 50904.94 88888.00 2018-03-15 12:56:32.406 074 16445.97 342.58 50904.92 88888.00 2018-03-15 12:56:32.906 074 16445.96 342.65 50904.95 88888.00 2018-03-15 12:56:33.406 074 16445.94 342.62 50905.00 88888.00 2018-03-15 12:56:33.906 074 16445.92 342.62 50904.96 88888.00 2018-03-15 12:56:34.406 074 16445.90 342.64 50904.83 88888.00 2018-03-15 12:56:34.906 074 16445.92 342.63 50904.82 88888.00 2018-03-15 12:56:35.406 074 16445.88 342.59 50904.85 88888.00 2018-03-15 12:56:35.906 074 16445.81 342.59 50904.90 88888.00 2018-03-15 12:56:36.406 074 16445.86 342.63 50904.94 88888.00 2018-03-15 12:56:36.906 074 16445.88 342.64 50904.97 88888.00 2018-03-15 12:56:37.406 074 16445.92 342.63 50904.98 88888.00 2018-03-15 12:56:37.906 074 16445.95 342.65 50904.91 88888.00 2018-03-15 12:56:38.406 074 16445.96 342.66 50904.91 88888.00 2018-03-15 12:56:38.906 074 16445.95 342.66 50904.90 88888.00 2018-03-15 12:56:39.406 074 16445.93 342.67 50904.90 88888.00 2018-03-15 12:56:39.906 074 16445.92 342.64 50904.90 88888.00 2018-03-15 12:56:40.406 074 16445.94 342.68 50904.87 88888.00 2018-03-15 12:56:40.906 074 16445.94 342.67 50904.92 88888.00 2018-03-15 12:56:41.406 074 16445.93 342.66 50904.92 88888.00 2018-03-15 12:56:41.906 074 16445.95 342.68 50904.96 88888.00 2018-03-15 12:56:42.406 074 16445.90 342.66 50904.88 88888.00 2018-03-15 12:56:42.906 074 16445.88 342.57 50904.87 88888.00 2018-03-15 12:56:43.406 074 16445.95 342.59 50904.87 88888.00 2018-03-15 12:56:43.906 074 16445.94 342.59 50904.89 88888.00 2018-03-15 12:56:44.406 074 16445.90 342.57 50904.87 88888.00 2018-03-15 12:56:44.906 074 16445.95 342.62 50904.90 88888.00 2018-03-15 12:56:45.406 074 16445.96 342.62 50904.90 88888.00 2018-03-15 12:56:45.906 074 16445.95 342.51 50904.88 88888.00 2018-03-15 12:56:46.406 074 16445.95 342.46 50904.87 88888.00 2018-03-15 12:56:46.906 074 16445.97 342.50 50904.82 88888.00 2018-03-15 12:56:47.406 074 16445.95 342.53 50904.85 88888.00 2018-03-15 12:56:47.906 074 16445.96 342.48 50904.87 88888.00 2018-03-15 12:56:48.406 074 16445.98 342.42 50904.81 88888.00 2018-03-15 12:56:48.906 074 16445.99 342.42 50904.79 88888.00 2018-03-15 12:56:49.406 074 16445.99 342.40 50904.82 88888.00 2018-03-15 12:56:49.906 074 16446.03 342.35 50904.83 88888.00 2018-03-15 12:56:50.406 074 16445.97 342.36 50904.85 88888.00 2018-03-15 12:56:50.906 074 16445.99 342.33 50904.83 88888.00 2018-03-15 12:56:51.406 074 16446.03 342.26 50904.82 88888.00 2018-03-15 12:56:51.906 074 16446.03 342.24 50904.81 88888.00 2018-03-15 12:56:52.407 074 16446.05 342.24 50904.83 88888.00 2018-03-15 12:56:52.907 074 16446.06 342.26 50904.82 88888.00 2018-03-15 12:56:53.407 074 16446.04 342.23 50904.86 88888.00 2018-03-15 12:56:53.907 074 16446.06 342.16 50904.94 88888.00 2018-03-15 12:56:54.407 074 16446.04 342.14 50904.94 88888.00 2018-03-15 12:56:54.907 074 16446.03 342.11 50904.88 88888.00 2018-03-15 12:56:55.407 074 16446.07 342.09 50904.92 88888.00 2018-03-15 12:56:55.907 074 16446.11 342.07 50904.88 88888.00 2018-03-15 12:56:56.407 074 16446.10 342.09 50904.83 88888.00 2018-03-15 12:56:56.907 074 16446.11 342.11 50904.81 88888.00 2018-03-15 12:56:57.407 074 16446.05 342.10 50904.80 88888.00 2018-03-15 12:56:57.907 074 16446.05 342.13 50904.87 88888.00 2018-03-15 12:56:58.407 074 16446.05 342.13 50904.85 88888.00 2018-03-15 12:56:58.907 074 16446.03 342.13 50904.79 88888.00 2018-03-15 12:56:59.407 074 16446.10 342.09 50904.79 88888.00 2018-03-15 12:56:59.907 074 16446.08 342.05 50904.79 88888.00 2018-03-15 12:57:00.407 074 16446.05 342.07 50904.85 88888.00 2018-03-15 12:57:00.907 074 16446.04 342.12 50904.87 88888.00 2018-03-15 12:57:01.407 074 16446.07 342.09 50904.80 88888.00 2018-03-15 12:57:01.907 074 16446.07 342.10 50904.80 88888.00 2018-03-15 12:57:02.407 074 16446.07 342.11 50904.80 88888.00 2018-03-15 12:57:02.907 074 16446.06 342.14 50904.86 88888.00 2018-03-15 12:57:03.407 074 16446.03 342.18 50904.83 88888.00 2018-03-15 12:57:03.907 074 16445.99 342.16 50904.80 88888.00 2018-03-15 12:57:04.407 074 16446.02 342.11 50904.80 88888.00 2018-03-15 12:57:04.907 074 16446.07 342.14 50904.79 88888.00 2018-03-15 12:57:05.407 074 16446.06 342.13 50904.78 88888.00 2018-03-15 12:57:05.907 074 16446.06 342.11 50904.78 88888.00 2018-03-15 12:57:06.407 074 16446.05 342.10 50904.72 88888.00 2018-03-15 12:57:06.907 074 16446.05 342.09 50904.72 88888.00 2018-03-15 12:57:07.407 074 16446.05 342.12 50904.79 88888.00 2018-03-15 12:57:07.907 074 16446.08 342.09 50904.80 88888.00 2018-03-15 12:57:08.407 074 16446.13 342.06 50904.77 88888.00 2018-03-15 12:57:08.907 074 16446.08 342.06 50904.78 88888.00 2018-03-15 12:57:09.407 074 16446.10 342.02 50904.86 88888.00 2018-03-15 12:57:09.907 074 16446.12 342.06 50904.77 88888.00 2018-03-15 12:57:10.407 074 16446.10 342.07 50904.78 88888.00 2018-03-15 12:57:10.907 074 16446.07 342.09 50904.86 88888.00 2018-03-15 12:57:11.407 074 16446.11 342.10 50904.85 88888.00 2018-03-15 12:57:11.907 074 16446.14 342.06 50904.87 88888.00 2018-03-15 12:57:12.407 074 16446.12 342.05 50904.90 88888.00 2018-03-15 12:57:12.907 074 16446.12 342.01 50904.79 88888.00 2018-03-15 12:57:13.407 074 16446.14 342.01 50904.77 88888.00 2018-03-15 12:57:13.907 074 16446.14 342.00 50904.78 88888.00 2018-03-15 12:57:14.407 074 16446.18 342.03 50904.83 88888.00 2018-03-15 12:57:14.907 074 16446.15 342.10 50904.78 88888.00 2018-03-15 12:57:15.407 074 16446.14 342.03 50904.83 88888.00 2018-03-15 12:57:15.907 074 16446.14 341.95 50904.86 88888.00 2018-03-15 12:57:16.407 074 16446.15 341.97 50904.88 88888.00 2018-03-15 12:57:16.907 074 16446.13 341.98 50904.87 88888.00 2018-03-15 12:57:17.408 074 16446.13 342.00 50904.87 88888.00 2018-03-15 12:57:17.908 074 16446.14 342.05 50904.89 88888.00 2018-03-15 12:57:18.408 074 16446.15 341.97 50904.85 88888.00 2018-03-15 12:57:18.908 074 16446.13 341.97 50904.86 88888.00 2018-03-15 12:57:19.408 074 16446.10 341.97 50904.85 88888.00 2018-03-15 12:57:19.908 074 16446.12 342.02 50904.89 88888.00 2018-03-15 12:57:20.408 074 16446.08 342.01 50904.87 88888.00 2018-03-15 12:57:20.908 074 16446.11 342.00 50904.86 88888.00 2018-03-15 12:57:21.408 074 16446.13 341.97 50904.88 88888.00 2018-03-15 12:57:21.908 074 16446.10 341.95 50904.87 88888.00 2018-03-15 12:57:22.408 074 16446.08 342.00 50904.83 88888.00 2018-03-15 12:57:22.908 074 16446.05 342.04 50904.86 88888.00 2018-03-15 12:57:23.408 074 16446.07 342.03 50904.82 88888.00 2018-03-15 12:57:23.908 074 16446.14 342.02 50904.77 88888.00 2018-03-15 12:57:24.408 074 16446.10 342.09 50904.76 88888.00 2018-03-15 12:57:24.908 074 16445.99 342.12 50904.77 88888.00 2018-03-15 12:57:25.408 074 16445.98 342.09 50904.71 88888.00 2018-03-15 12:57:25.908 074 16445.98 342.07 50904.62 88888.00 2018-03-15 12:57:26.408 074 16445.96 342.12 50904.67 88888.00 2018-03-15 12:57:26.908 074 16445.99 342.18 50904.69 88888.00 2018-03-15 12:57:27.408 074 16446.04 342.21 50904.71 88888.00 2018-03-15 12:57:27.908 074 16446.03 342.19 50904.73 88888.00 2018-03-15 12:57:28.408 074 16446.02 342.20 50904.68 88888.00 2018-03-15 12:57:28.908 074 16446.07 342.26 50904.65 88888.00 2018-03-15 12:57:29.408 074 16446.08 342.21 50904.61 88888.00 2018-03-15 12:57:29.908 074 16446.08 342.26 50904.69 88888.00 2018-03-15 12:57:30.408 074 16446.11 342.23 50904.72 88888.00 2018-03-15 12:57:30.908 074 16446.11 342.20 50904.71 88888.00 2018-03-15 12:57:31.408 074 16446.07 342.21 50904.79 88888.00 2018-03-15 12:57:31.908 074 16446.07 342.24 50904.73 88888.00 2018-03-15 12:57:32.408 074 16446.10 342.29 50904.72 88888.00 2018-03-15 12:57:32.908 074 16446.13 342.24 50904.70 88888.00 2018-03-15 12:57:33.408 074 16446.13 342.26 50904.67 88888.00 2018-03-15 12:57:33.908 074 16446.12 342.27 50904.70 88888.00 2018-03-15 12:57:34.408 074 16446.13 342.19 50904.72 88888.00 2018-03-15 12:57:34.908 074 16446.14 342.18 50904.76 88888.00 2018-03-15 12:57:35.408 074 16446.14 342.23 50904.74 88888.00 2018-03-15 12:57:35.908 074 16446.15 342.24 50904.76 88888.00 2018-03-15 12:57:36.408 074 16446.18 342.21 50904.76 88888.00 2018-03-15 12:57:36.908 074 16446.14 342.18 50904.74 88888.00 2018-03-15 12:57:37.408 074 16446.14 342.19 50904.70 88888.00 2018-03-15 12:57:37.908 074 16446.15 342.19 50904.71 88888.00 2018-03-15 12:57:38.408 074 16446.16 342.20 50904.76 88888.00 2018-03-15 12:57:38.908 074 16446.14 342.15 50904.76 88888.00 2018-03-15 12:57:39.408 074 16446.14 342.16 50904.76 88888.00 2018-03-15 12:57:39.908 074 16446.14 342.13 50904.79 88888.00 2018-03-15 12:57:40.408 074 16446.18 342.11 50904.77 88888.00 2018-03-15 12:57:40.908 074 16446.20 342.09 50904.74 88888.00 2018-03-15 12:57:41.408 074 16446.22 342.07 50904.74 88888.00 2018-03-15 12:57:41.908 074 16446.23 342.11 50904.78 88888.00 2018-03-15 12:57:42.408 074 16446.19 342.10 50904.78 88888.00 2018-03-15 12:57:42.908 074 16446.19 342.07 50904.70 88888.00 2018-03-15 12:57:43.408 074 16446.23 342.06 50904.73 88888.00 2018-03-15 12:57:43.908 074 16446.21 342.10 50904.74 88888.00 2018-03-15 12:57:44.408 074 16446.23 342.11 50904.77 88888.00 2018-03-15 12:57:44.908 074 16446.24 342.10 50904.74 88888.00 2018-03-15 12:57:45.408 074 16446.22 342.13 50904.69 88888.00 2018-03-15 12:57:45.908 074 16446.24 342.09 50904.65 88888.00 2018-03-15 12:57:46.408 074 16446.27 342.01 50904.69 88888.00 2018-03-15 12:57:46.908 074 16446.29 342.10 50904.70 88888.00 2018-03-15 12:57:47.409 074 16446.28 342.06 50904.62 88888.00 2018-03-15 12:57:47.909 074 16446.24 342.05 50904.62 88888.00 2018-03-15 12:57:48.409 074 16446.25 342.13 50904.63 88888.00 2018-03-15 12:57:48.909 074 16446.22 342.15 50904.61 88888.00 2018-03-15 12:57:49.409 074 16446.19 342.16 50904.67 88888.00 2018-03-15 12:57:49.909 074 16446.23 342.14 50904.62 88888.00 2018-03-15 12:57:50.409 074 16446.21 342.18 50904.62 88888.00 2018-03-15 12:57:50.909 074 16446.19 342.15 50904.63 88888.00 2018-03-15 12:57:51.409 074 16446.25 342.15 50904.63 88888.00 2018-03-15 12:57:51.909 074 16446.24 342.15 50904.59 88888.00 2018-03-15 12:57:52.409 074 16446.25 342.19 50904.60 88888.00 2018-03-15 12:57:52.909 074 16446.24 342.24 50904.60 88888.00 2018-03-15 12:57:53.409 074 16446.23 342.31 50904.62 88888.00 2018-03-15 12:57:53.909 074 16446.23 342.29 50904.62 88888.00 2018-03-15 12:57:54.409 074 16446.23 342.35 50904.60 88888.00 2018-03-15 12:57:54.909 074 16446.24 342.37 50904.55 88888.00 2018-03-15 12:57:55.409 074 16446.28 342.37 50904.59 88888.00 2018-03-15 12:57:55.909 074 16446.30 342.39 50904.54 88888.00 2018-03-15 12:57:56.409 074 16446.25 342.45 50904.55 88888.00 2018-03-15 12:57:56.909 074 16446.23 342.45 50904.61 88888.00 2018-03-15 12:57:57.409 074 16446.27 342.44 50904.59 88888.00 2018-03-15 12:57:57.909 074 16446.29 342.50 50904.57 88888.00 2018-03-15 12:57:58.409 074 16446.23 342.46 50904.58 88888.00 2018-03-15 12:57:58.909 074 16446.20 342.38 50904.57 88888.00 2018-03-15 12:57:59.409 074 16446.22 342.41 50904.60 88888.00 2018-03-15 12:57:59.909 074 16446.23 342.40 50904.61 88888.00 2018-03-15 12:58:00.409 074 16446.22 342.35 50904.63 88888.00 2018-03-15 12:58:00.909 074 16446.21 342.33 50904.69 88888.00 2018-03-15 12:58:01.409 074 16446.25 342.32 50904.68 88888.00 2018-03-15 12:58:01.909 074 16446.29 342.33 50904.65 88888.00 2018-03-15 12:58:02.409 074 16446.31 342.29 50904.61 88888.00 2018-03-15 12:58:02.909 074 16446.37 342.24 50904.60 88888.00 2018-03-15 12:58:03.409 074 16446.34 342.15 50904.58 88888.00 2018-03-15 12:58:03.909 074 16446.34 342.13 50904.53 88888.00 2018-03-15 12:58:04.409 074 16446.37 342.11 50904.53 88888.00 2018-03-15 12:58:04.909 074 16446.37 342.06 50904.54 88888.00 2018-03-15 12:58:05.409 074 16446.39 342.10 50904.60 88888.00 2018-03-15 12:58:05.909 074 16446.36 342.12 50904.65 88888.00 2018-03-15 12:58:06.409 074 16446.32 342.11 50904.58 88888.00 2018-03-15 12:58:06.909 074 16446.32 342.06 50904.59 88888.00 2018-03-15 12:58:07.409 074 16446.31 342.05 50904.59 88888.00 2018-03-15 12:58:07.909 074 16446.28 342.06 50904.60 88888.00 2018-03-15 12:58:08.409 074 16446.25 341.97 50904.59 88888.00 2018-03-15 12:58:08.909 074 16446.30 342.02 50904.61 88888.00 2018-03-15 12:58:09.409 074 16446.28 342.06 50904.58 88888.00 2018-03-15 12:58:09.909 074 16446.24 342.06 50904.52 88888.00 2018-03-15 12:58:10.409 074 16446.27 342.03 50904.48 88888.00 2018-03-15 12:58:10.909 074 16446.30 342.00 50904.51 88888.00 2018-03-15 12:58:11.409 074 16446.28 342.01 50904.53 88888.00 2018-03-15 12:58:11.909 074 16446.29 342.03 50904.51 88888.00 2018-03-15 12:58:12.409 074 16446.29 342.03 50904.55 88888.00 2018-03-15 12:58:12.909 074 16446.32 342.05 50904.51 88888.00 2018-03-15 12:58:13.409 074 16446.33 342.06 50904.51 88888.00 2018-03-15 12:58:13.909 074 16446.32 342.01 50904.50 88888.00 2018-03-15 12:58:14.409 074 16446.36 342.01 50904.51 88888.00 2018-03-15 12:58:14.909 074 16446.37 342.00 50904.54 88888.00 2018-03-15 12:58:15.409 074 16446.32 342.02 50904.54 88888.00 2018-03-15 12:58:15.909 074 16446.30 342.02 50904.55 88888.00 2018-03-15 12:58:16.409 074 16446.30 341.97 50904.59 88888.00 2018-03-15 12:58:16.909 074 16446.31 342.01 50904.61 88888.00 2018-03-15 12:58:17.410 074 16446.32 341.97 50904.55 88888.00 2018-03-15 12:58:17.910 074 16446.30 341.98 50904.51 88888.00 2018-03-15 12:58:18.410 074 16446.30 341.98 50904.49 88888.00 2018-03-15 12:58:18.910 074 16446.30 341.97 50904.53 88888.00 2018-03-15 12:58:19.410 074 16446.30 341.94 50904.57 88888.00 2018-03-15 12:58:19.910 074 16446.25 342.01 50904.60 88888.00 2018-03-15 12:58:20.410 074 16446.24 342.01 50904.55 88888.00 2018-03-15 12:58:20.910 074 16446.28 342.01 50904.55 88888.00 2018-03-15 12:58:21.410 074 16446.31 342.03 50904.59 88888.00 2018-03-15 12:58:21.910 074 16446.33 341.96 50904.53 88888.00 2018-03-15 12:58:22.410 074 16446.31 341.93 50904.53 88888.00 2018-03-15 12:58:22.910 074 16446.30 341.96 50904.53 88888.00 2018-03-15 12:58:23.410 074 16446.33 341.97 50904.52 88888.00 2018-03-15 12:58:23.910 074 16446.34 341.97 50904.46 88888.00 2018-03-15 12:58:24.410 074 16446.31 341.97 50904.49 88888.00 2018-03-15 12:58:24.910 074 16446.28 341.93 50904.46 88888.00 2018-03-15 12:58:25.410 074 16446.30 341.86 50904.51 88888.00 2018-03-15 12:58:25.910 074 16446.30 341.85 50904.54 88888.00 2018-03-15 12:58:26.410 074 16446.24 341.89 50904.52 88888.00 2018-03-15 12:58:26.910 074 16446.30 341.93 50904.52 88888.00 2018-03-15 12:58:27.410 074 16446.33 341.98 50904.52 88888.00 2018-03-15 12:58:27.910 074 16446.32 341.96 50904.50 88888.00 2018-03-15 12:58:28.410 074 16446.31 341.95 50904.54 88888.00 2018-03-15 12:58:28.910 074 16446.32 341.92 50904.54 88888.00 2018-03-15 12:58:29.410 074 16446.29 341.86 50904.54 88888.00 2018-03-15 12:58:29.910 074 16446.32 341.80 50904.59 88888.00 2018-03-15 12:58:30.410 074 16446.34 341.86 50904.52 88888.00 2018-03-15 12:58:30.910 074 16446.32 341.88 50904.45 88888.00 2018-03-15 12:58:31.410 074 16446.29 341.85 50904.49 88888.00 2018-03-15 12:58:31.910 074 16446.27 341.83 50904.49 88888.00 2018-03-15 12:58:32.410 074 16446.28 341.81 50904.49 88888.00 2018-03-15 12:58:32.910 074 16446.30 341.78 50904.52 88888.00 2018-03-15 12:58:33.410 074 16446.28 341.75 50904.53 88888.00 2018-03-15 12:58:33.910 074 16446.28 341.76 50904.57 88888.00 2018-03-15 12:58:34.410 074 16446.29 341.79 50904.59 88888.00 2018-03-15 12:58:34.910 074 16446.29 341.76 50904.57 88888.00 2018-03-15 12:58:35.410 074 16446.29 341.79 50904.46 88888.00 2018-03-15 12:58:35.910 074 16446.28 341.80 50904.46 88888.00 2018-03-15 12:58:36.410 074 16446.29 341.84 50904.44 88888.00 2018-03-15 12:58:36.910 074 16446.29 341.77 50904.46 88888.00 2018-03-15 12:58:37.410 074 16446.29 341.75 50904.49 88888.00 2018-03-15 12:58:37.910 074 16446.24 341.77 50904.50 88888.00 2018-03-15 12:58:38.410 074 16446.23 341.78 50904.51 88888.00 2018-03-15 12:58:38.910 074 16446.20 341.78 50904.43 88888.00 2018-03-15 12:58:39.410 074 16446.23 341.75 50904.43 88888.00 2018-03-15 12:58:39.910 074 16446.23 341.69 50904.50 88888.00 2018-03-15 12:58:40.410 074 16446.23 341.67 50904.44 88888.00 2018-03-15 12:58:40.910 074 16446.22 341.69 50904.39 88888.00 2018-03-15 12:58:41.410 074 16446.20 341.68 50904.36 88888.00 2018-03-15 12:58:41.910 074 16446.20 341.69 50904.40 88888.00 2018-03-15 12:58:42.410 074 16446.24 341.69 50904.43 88888.00 2018-03-15 12:58:42.910 074 16446.20 341.62 50904.35 88888.00 2018-03-15 12:58:43.410 074 16446.16 341.62 50904.31 88888.00 2018-03-15 12:58:43.910 074 16446.16 341.63 50904.31 88888.00 2018-03-15 12:58:44.410 074 16446.12 341.70 50904.36 88888.00 2018-03-15 12:58:44.910 074 16446.10 341.74 50904.36 88888.00 2018-03-15 12:58:45.410 074 16446.11 341.74 50904.32 88888.00 2018-03-15 12:58:45.910 074 16446.11 341.70 50904.34 88888.00 2018-03-15 12:58:46.410 074 16446.08 341.71 50904.35 88888.00 2018-03-15 12:58:46.910 074 16446.06 341.69 50904.33 88888.00 2018-03-15 12:58:47.411 074 16446.05 341.70 50904.39 88888.00 2018-03-15 12:58:47.911 074 16446.04 341.74 50904.46 88888.00 2018-03-15 12:58:48.411 074 16446.04 341.77 50904.48 88888.00 2018-03-15 12:58:48.911 074 16446.03 341.88 50904.46 88888.00 2018-03-15 12:58:49.411 074 16445.99 341.90 50904.42 88888.00 2018-03-15 12:58:49.911 074 16445.98 341.95 50904.44 88888.00 2018-03-15 12:58:50.411 074 16446.01 341.96 50904.43 88888.00 2018-03-15 12:58:50.911 074 16446.01 341.92 50904.40 88888.00 2018-03-15 12:58:51.411 074 16446.04 341.89 50904.35 88888.00 2018-03-15 12:58:51.911 074 16446.02 341.95 50904.40 88888.00 2018-03-15 12:58:52.411 074 16445.97 341.97 50904.42 88888.00 2018-03-15 12:58:52.911 074 16445.93 341.94 50904.43 88888.00 2018-03-15 12:58:53.411 074 16445.95 341.95 50904.42 88888.00 2018-03-15 12:58:53.911 074 16445.94 341.93 50904.44 88888.00 2018-03-15 12:58:54.411 074 16445.90 342.01 50904.43 88888.00 2018-03-15 12:58:54.911 074 16445.93 342.04 50904.43 88888.00 2018-03-15 12:58:55.411 074 16445.95 342.07 50904.43 88888.00 2018-03-15 12:58:55.911 074 16445.95 342.06 50904.39 88888.00 2018-03-15 12:58:56.411 074 16445.88 342.02 50904.42 88888.00 2018-03-15 12:58:56.911 074 16445.86 341.96 50904.42 88888.00 2018-03-15 12:58:57.411 074 16445.84 341.96 50904.41 88888.00 2018-03-15 12:58:57.911 074 16445.83 342.01 50904.45 88888.00 2018-03-15 12:58:58.411 074 16445.85 341.98 50904.45 88888.00 2018-03-15 12:58:58.911 074 16445.88 341.97 50904.44 88888.00 2018-03-15 12:58:59.411 074 16445.86 341.97 50904.42 88888.00 2018-03-15 12:58:59.911 074 16445.78 341.97 50904.48 88888.00 2018-03-15 12:59:00.411 074 16445.80 342.01 50904.48 88888.00 2018-03-15 12:59:00.911 074 16445.76 342.04 50904.46 88888.00 2018-03-15 12:59:01.411 074 16445.76 342.03 50904.44 88888.00 2018-03-15 12:59:01.911 074 16445.81 342.04 50904.43 88888.00 2018-03-15 12:59:02.411 074 16445.80 341.98 50904.42 88888.00 2018-03-15 12:59:02.911 074 16445.80 341.97 50904.42 88888.00 2018-03-15 12:59:03.411 074 16445.85 342.01 50904.45 88888.00 2018-03-15 12:59:03.911 074 16445.87 342.02 50904.51 88888.00 2018-03-15 12:59:04.411 074 16445.84 342.04 50904.52 88888.00 2018-03-15 12:59:04.911 074 16445.83 342.06 50904.51 88888.00 2018-03-15 12:59:05.411 074 16445.77 342.04 50904.43 88888.00 2018-03-15 12:59:05.911 074 16445.76 342.04 50904.41 88888.00 2018-03-15 12:59:06.411 074 16445.76 342.12 50904.48 88888.00 2018-03-15 12:59:06.911 074 16445.78 342.12 50904.45 88888.00 2018-03-15 12:59:07.411 074 16445.83 342.12 50904.42 88888.00 2018-03-15 12:59:07.911 074 16445.79 342.13 50904.44 88888.00 2018-03-15 12:59:08.411 074 16445.74 342.13 50904.40 88888.00 2018-03-15 12:59:08.911 074 16445.76 342.16 50904.39 88888.00 2018-03-15 12:59:09.411 074 16445.76 342.22 50904.36 88888.00 2018-03-15 12:59:09.911 074 16445.78 342.29 50904.46 88888.00 2018-03-15 12:59:10.411 074 16445.71 342.32 50904.52 88888.00 2018-03-15 12:59:10.911 074 16445.71 342.33 50904.50 88888.00 2018-03-15 12:59:11.411 074 16445.72 342.35 50904.41 88888.00 2018-03-15 12:59:11.911 074 16445.71 342.40 50904.43 88888.00 2018-03-15 12:59:12.411 074 16445.67 342.41 50904.46 88888.00 2018-03-15 12:59:13.412 074 16445.68 342.40 50904.41 88888.00 2018-03-15 12:59:13.912 074 16445.67 342.42 50904.40 88888.00 2018-03-15 12:59:14.412 074 16445.69 342.45 50904.41 88888.00 2018-03-15 12:59:14.912 074 16445.70 342.45 50904.40 88888.00 2018-03-15 12:59:15.412 074 16445.69 342.41 50904.41 88888.00 2018-03-15 12:59:15.912 074 16445.66 342.46 50904.39 88888.00 2018-03-15 12:59:16.412 074 16445.62 342.49 50904.37 88888.00 2018-03-15 12:59:16.912 074 16445.57 342.51 50904.42 88888.00 2018-03-15 12:59:17.412 074 16445.61 342.48 50904.43 88888.00 2018-03-15 12:59:17.912 074 16445.63 342.41 50904.36 88888.00 2018-03-15 12:59:18.412 074 16445.64 342.41 50904.34 88888.00 2018-03-15 12:59:18.912 074 16445.62 342.40 50904.36 88888.00 2018-03-15 12:59:19.412 074 16445.60 342.42 50904.34 88888.00 2018-03-15 12:59:19.912 074 16445.62 342.40 50904.30 88888.00 2018-03-15 12:59:20.412 074 16445.61 342.41 50904.31 88888.00 2018-03-15 12:59:20.912 074 16445.60 342.42 50904.28 88888.00 2018-03-15 12:59:21.412 074 16445.62 342.42 50904.32 88888.00 2018-03-15 12:59:21.912 074 16445.62 342.46 50904.30 88888.00 2018-03-15 12:59:22.412 074 16445.63 342.41 50904.39 88888.00 2018-03-15 12:59:22.912 074 16445.61 342.40 50904.40 88888.00 2018-03-15 12:59:23.412 074 16445.60 342.39 50904.43 88888.00 2018-03-15 12:59:23.912 074 16445.60 342.39 50904.40 88888.00 2018-03-15 12:59:24.412 074 16445.60 342.44 50904.36 88888.00 2018-03-15 12:59:24.912 074 16445.58 342.37 50904.36 88888.00 2018-03-15 12:59:25.412 074 16445.64 342.33 50904.40 88888.00 2018-03-15 12:59:25.912 074 16445.67 342.33 50904.34 88888.00 2018-03-15 12:59:26.412 074 16445.67 342.24 50904.39 88888.00 2018-03-15 12:59:26.912 074 16445.68 342.21 50904.37 88888.00 2018-03-15 12:59:27.412 074 16445.64 342.21 50904.36 88888.00 2018-03-15 12:59:27.912 074 16445.68 342.22 50904.34 88888.00 2018-03-15 12:59:28.412 074 16445.72 342.24 50904.39 88888.00 2018-03-15 12:59:28.912 074 16445.71 342.22 50904.37 88888.00 2018-03-15 12:59:29.412 074 16445.75 342.19 50904.36 88888.00 2018-03-15 12:59:29.912 074 16445.75 342.19 50904.25 88888.00 2018-03-15 12:59:30.412 074 16445.72 342.22 50904.27 88888.00 2018-03-15 12:59:30.912 074 16445.69 342.20 50904.31 88888.00 2018-03-15 12:59:31.412 074 16445.71 342.14 50904.28 88888.00 2018-03-15 12:59:31.912 074 16445.69 342.14 50904.37 88888.00 2018-03-15 12:59:32.412 074 16445.72 342.14 50904.43 88888.00 2018-03-15 12:59:32.912 074 16445.76 342.14 50904.45 88888.00 2018-03-15 12:59:33.412 074 16445.76 342.09 50904.42 88888.00 2018-03-15 12:59:33.912 074 16445.78 342.06 50904.36 88888.00 2018-03-15 12:59:34.412 074 16445.75 342.10 50904.36 88888.00 2018-03-15 12:59:34.912 074 16445.76 342.05 50904.36 88888.00 2018-03-15 12:59:35.412 074 16445.74 342.04 50904.37 88888.00 2018-03-15 12:59:35.912 074 16445.74 342.00 50904.31 88888.00 2018-03-15 12:59:36.412 074 16445.71 341.97 50904.26 88888.00 2018-03-15 12:59:36.912 074 16445.77 341.90 50904.28 88888.00 2018-03-15 12:59:37.412 074 16445.77 341.89 50904.36 88888.00 2018-03-15 12:59:37.912 074 16445.78 341.84 50904.35 88888.00 2018-03-15 12:59:38.412 074 16445.79 341.81 50904.39 88888.00 2018-03-15 12:59:38.912 074 16445.83 341.80 50904.43 88888.00 2018-03-15 12:59:39.412 074 16445.83 341.78 50904.34 88888.00 2018-03-15 12:59:39.912 074 16445.75 341.75 50904.37 88888.00 2018-03-15 12:59:40.412 074 16445.76 341.69 50904.41 88888.00 2018-03-15 12:59:40.912 074 16445.78 341.68 50904.40 88888.00 2018-03-15 12:59:41.412 074 16445.84 341.68 50904.39 88888.00 2018-03-15 12:59:41.912 074 16445.85 341.63 50904.41 88888.00 2018-03-15 12:59:42.412 074 16445.87 341.54 50904.35 88888.00 2018-03-15 12:59:42.912 074 16445.87 341.48 50904.36 88888.00 2018-03-15 12:59:43.413 074 16445.88 341.43 50904.35 88888.00 2018-03-15 12:59:43.913 074 16445.89 341.40 50904.37 88888.00 2018-03-15 12:59:44.413 074 16445.94 341.37 50904.46 88888.00 2018-03-15 12:59:44.913 074 16445.95 341.35 50904.45 88888.00 2018-03-15 12:59:45.413 074 16445.94 341.28 50904.43 88888.00 2018-03-15 12:59:45.913 074 16445.95 341.23 50904.46 88888.00 2018-03-15 12:59:46.413 074 16445.96 341.20 50904.45 88888.00 2018-03-15 12:59:46.913 074 16445.98 341.22 50904.50 88888.00 2018-03-15 12:59:47.413 074 16445.98 341.17 50904.51 88888.00 2018-03-15 12:59:47.913 074 16445.99 341.14 50904.46 88888.00 2018-03-15 12:59:48.413 074 16445.97 341.13 50904.46 88888.00 2018-03-15 12:59:48.913 074 16446.01 341.09 50904.52 88888.00 2018-03-15 12:59:49.413 074 16446.06 341.07 50904.51 88888.00 2018-03-15 12:59:49.913 074 16446.06 341.07 50904.43 88888.00 2018-03-15 12:59:50.413 074 16446.05 341.09 50904.39 88888.00 2018-03-15 12:59:50.913 074 16446.06 341.13 50904.39 88888.00 2018-03-15 12:59:51.413 074 16446.07 341.13 50904.33 88888.00 2018-03-15 12:59:51.913 074 16446.07 341.10 50904.34 88888.00 2018-03-15 12:59:52.413 074 16446.05 341.09 50904.37 88888.00 2018-03-15 12:59:52.913 074 16446.06 341.05 50904.36 88888.00 2018-03-15 12:59:53.413 074 16446.10 340.96 50904.36 88888.00 2018-03-15 12:59:53.913 074 16446.14 340.91 50904.30 88888.00 2018-03-15 12:59:54.413 074 16446.18 340.92 50904.31 88888.00 2018-03-15 12:59:54.913 074 16446.14 340.90 50904.36 88888.00 2018-03-15 12:59:55.413 074 16446.18 340.92 50904.32 88888.00 2018-03-15 12:59:55.913 074 16446.18 340.90 50904.26 88888.00 2018-03-15 12:59:56.413 074 16446.15 340.90 50904.18 88888.00 2018-03-15 12:59:56.913 074 16446.23 340.94 50904.15 88888.00 2018-03-15 12:59:57.413 074 16446.23 340.93 50904.17 88888.00 2018-03-15 12:59:57.913 074 16446.24 340.97 50904.22 88888.00 2018-03-15 12:59:58.413 074 16446.23 340.93 50904.24 88888.00 2018-03-15 12:59:58.913 074 16446.16 340.85 50904.24 88888.00 2018-03-15 12:59:59.413 074 16446.18 340.91 50904.28 88888.00 2018-03-15 12:59:59.913 074 16446.21 340.93 50904.30 88888.00 2018-03-15 13:00:00.413 074 16446.20 340.99 50904.25 88888.00 2018-03-15 13:00:00.913 074 16446.18 341.03 50904.28 88888.00 2018-03-15 13:00:01.413 074 16446.18 341.02 50904.25 88888.00 2018-03-15 13:00:01.913 074 16446.20 340.99 50904.22 88888.00 2018-03-15 13:00:02.413 074 16446.20 341.02 50904.26 88888.00 2018-03-15 13:00:02.913 074 16446.18 341.06 50904.36 88888.00 2018-03-15 13:00:03.413 074 16446.16 341.10 50904.27 88888.00 2018-03-15 13:00:03.913 074 16446.15 341.08 50904.18 88888.00 2018-03-15 13:00:04.413 074 16446.18 341.09 50904.17 88888.00 2018-03-15 13:00:04.913 074 16446.14 341.16 50904.27 88888.00 2018-03-15 13:00:05.413 074 16446.14 341.19 50904.23 88888.00 2018-03-15 13:00:05.913 074 16446.13 341.16 50904.21 88888.00 2018-03-15 13:00:06.413 074 16446.21 341.18 50904.15 88888.00 2018-03-15 13:00:06.913 074 16446.20 341.24 50904.17 88888.00 2018-03-15 13:00:07.413 074 16446.19 341.26 50904.17 88888.00 2018-03-15 13:00:07.913 074 16446.19 341.25 50904.18 88888.00 2018-03-15 13:00:08.413 074 16446.16 341.31 50904.19 88888.00 2018-03-15 13:00:08.913 074 16446.16 341.28 50904.18 88888.00 2018-03-15 13:00:09.413 074 16446.16 341.29 50904.18 88888.00 2018-03-15 13:00:09.913 074 16446.19 341.33 50904.14 88888.00 2018-03-15 13:00:10.413 074 16446.18 341.39 50904.14 88888.00 2018-03-15 13:00:10.913 074 16446.21 341.41 50904.14 88888.00 2018-03-15 13:00:11.404 074 16446.23 341.41 50904.14 88888.00 2018-03-15 13:00:11.904 074 16446.24 341.43 50904.19 88888.00 2018-03-15 13:00:12.404 074 16446.23 341.39 50904.24 88888.00 2018-03-15 13:00:12.904 074 16446.23 341.37 50904.24 88888.00 2018-03-15 13:00:13.404 074 16446.24 341.37 50904.24 88888.00 2018-03-15 13:00:13.904 074 16446.22 341.46 50904.25 88888.00 2018-03-15 13:00:14.404 074 16446.29 341.54 50904.27 88888.00 2018-03-15 13:00:14.904 074 16446.32 341.62 50904.26 88888.00 2018-03-15 13:00:15.404 074 16446.39 341.54 50904.24 88888.00 2018-03-15 13:00:15.904 074 16446.41 341.48 50904.19 88888.00 2018-03-15 13:00:16.404 074 16446.41 341.53 50904.18 88888.00 2018-03-15 13:00:16.904 074 16446.39 341.54 50904.24 88888.00 2018-03-15 13:00:17.404 074 16446.41 341.54 50904.22 88888.00 2018-03-15 13:00:17.904 074 16446.42 341.52 50904.18 88888.00 2018-03-15 13:00:18.404 074 16446.40 341.46 50904.24 88888.00 2018-03-15 13:00:18.904 074 16446.41 341.45 50904.24 88888.00 2018-03-15 13:00:19.404 074 16446.37 341.50 50904.23 88888.00 2018-03-15 13:00:19.904 074 16446.41 341.51 50904.19 88888.00 2018-03-15 13:00:20.404 074 16446.48 341.52 50904.19 88888.00 2018-03-15 13:00:20.904 074 16446.48 341.55 50904.18 88888.00 2018-03-15 13:00:21.404 074 16446.40 341.53 50904.19 88888.00 2018-03-15 13:00:21.904 074 16446.42 341.50 50904.19 88888.00 2018-03-15 13:00:22.404 074 16446.43 341.52 50904.16 88888.00 2018-03-15 13:00:22.904 074 16446.41 341.52 50904.04 88888.00 2018-03-15 13:00:23.404 074 16446.37 341.50 50903.98 88888.00 2018-03-15 13:00:23.904 074 16446.38 341.55 50904.04 88888.00 2018-03-15 13:00:24.404 074 16446.40 341.54 50904.07 88888.00 2018-03-15 13:00:24.904 074 16446.41 341.53 50904.07 88888.00 2018-03-15 13:00:25.404 074 16446.38 341.54 50904.14 88888.00 2018-03-15 13:00:25.904 074 16446.41 341.54 50904.10 88888.00 2018-03-15 13:00:26.404 074 16446.37 341.49 50904.07 88888.00 2018-03-15 13:00:26.904 074 16446.37 341.52 50904.12 88888.00 2018-03-15 13:00:27.404 074 16446.37 341.55 50904.09 88888.00 2018-03-15 13:00:27.904 074 16446.38 341.60 50904.16 88888.00 2018-03-15 13:00:28.404 074 16446.39 341.67 50904.12 88888.00 2018-03-15 13:00:28.904 074 16446.40 341.70 50904.00 88888.00 2018-03-15 13:00:29.404 074 16446.38 341.75 50903.97 88888.00 2018-03-15 13:00:29.904 074 16446.38 341.84 50903.95 88888.00 2018-03-15 13:00:30.404 074 16446.38 341.85 50903.97 88888.00 2018-03-15 13:00:30.904 074 16446.36 341.94 50904.03 88888.00 2018-03-15 13:00:31.404 074 16446.39 341.92 50903.98 88888.00 2018-03-15 13:00:31.904 074 16446.36 341.88 50903.98 88888.00 2018-03-15 13:00:32.404 074 16446.34 341.96 50904.00 88888.00 2018-03-15 13:00:32.904 074 16446.39 341.97 50904.04 88888.00 2018-03-15 13:00:33.404 074 16446.41 341.94 50904.05 88888.00 2018-03-15 13:00:33.904 074 16446.39 341.95 50904.00 88888.00 2018-03-15 13:00:34.404 074 16446.37 341.94 50904.07 88888.00 2018-03-15 13:00:34.904 074 16446.45 341.98 50904.07 88888.00 2018-03-15 13:00:35.404 074 16446.46 342.00 50904.04 88888.00 2018-03-15 13:00:35.904 074 16446.45 342.00 50904.06 88888.00 2018-03-15 13:00:36.404 074 16446.50 341.97 50904.02 88888.00 2018-03-15 13:00:36.904 074 16446.46 342.01 50904.02 88888.00 2018-03-15 13:00:37.404 074 16446.46 341.98 50903.99 88888.00 2018-03-15 13:00:37.904 074 16446.47 341.97 50903.98 88888.00 2018-03-15 13:00:38.404 074 16446.45 341.95 50903.97 88888.00 2018-03-15 13:00:38.904 074 16446.43 341.96 50903.94 88888.00 2018-03-15 13:00:39.404 074 16446.41 341.90 50903.96 88888.00 2018-03-15 13:00:39.904 074 16446.41 341.83 50903.95 88888.00 2018-03-15 13:00:40.404 074 16446.43 341.81 50904.02 88888.00 2018-03-15 13:00:40.904 074 16446.42 341.86 50904.02 88888.00 2018-03-15 13:00:41.405 074 16446.42 341.85 50903.96 88888.00 2018-03-15 13:00:41.905 074 16446.43 341.83 50904.02 88888.00 2018-03-15 13:00:42.405 074 16446.43 341.86 50904.00 88888.00 2018-03-15 13:00:42.905 074 16446.43 341.84 50904.06 88888.00 2018-03-15 13:00:43.405 074 16446.43 341.86 50904.03 88888.00 2018-03-15 13:00:43.905 074 16446.42 341.85 50904.02 88888.00 2018-03-15 13:00:44.405 074 16446.38 341.79 50904.00 88888.00 2018-03-15 13:00:44.905 074 16446.36 341.77 50903.95 88888.00 2018-03-15 13:00:45.405 074 16446.39 341.77 50903.89 88888.00 2018-03-15 13:00:45.905 074 16446.40 341.78 50903.94 88888.00 2018-03-15 13:00:46.405 074 16446.40 341.75 50903.87 88888.00 2018-03-15 13:00:46.905 074 16446.42 341.76 50903.86 88888.00 2018-03-15 13:00:47.405 074 16446.46 341.76 50903.89 88888.00 2018-03-15 13:00:47.905 074 16446.47 341.78 50903.96 88888.00 2018-03-15 13:00:48.405 074 16446.52 341.78 50903.96 88888.00 2018-03-15 13:00:48.905 074 16446.51 341.77 50904.02 88888.00 2018-03-15 13:00:49.405 074 16446.52 341.80 50903.98 88888.00 2018-03-15 13:00:49.905 074 16446.57 341.80 50903.95 88888.00 2018-03-15 13:00:50.405 074 16446.57 341.78 50903.98 88888.00 2018-03-15 13:00:50.905 074 16446.58 341.74 50903.99 88888.00 2018-03-15 13:00:51.405 074 16446.59 341.68 50904.00 88888.00 2018-03-15 13:00:51.905 074 16446.57 341.69 50904.05 88888.00 2018-03-15 13:00:52.405 074 16446.56 341.66 50904.04 88888.00 2018-03-15 13:00:52.905 074 16446.54 341.61 50904.05 88888.00 2018-03-15 13:00:53.405 074 16446.56 341.57 50904.03 88888.00 2018-03-15 13:00:53.905 074 16446.55 341.52 50903.98 88888.00 2018-03-15 13:00:54.405 074 16446.59 341.49 50904.02 88888.00 2018-03-15 13:00:54.905 074 16446.58 341.48 50903.97 88888.00 2018-03-15 13:00:55.405 074 16446.59 341.41 50903.94 88888.00 2018-03-15 13:00:55.905 074 16446.60 341.37 50903.91 88888.00 2018-03-15 13:00:56.405 074 16446.62 341.35 50903.90 88888.00 2018-03-15 13:00:56.905 074 16446.64 341.29 50903.93 88888.00 2018-03-15 13:00:57.405 074 16446.65 341.23 50903.99 88888.00 2018-03-15 13:00:57.905 074 16446.57 341.18 50903.97 88888.00 2018-03-15 13:00:58.405 074 16446.55 341.15 50903.91 88888.00 2018-03-15 13:00:58.905 074 16446.54 341.08 50903.90 88888.00 2018-03-15 13:00:59.405 074 16446.55 341.02 50904.02 88888.00 2018-03-15 13:00:59.905 074 16446.51 340.96 50904.03 88888.00 2018-03-15 13:01:00.405 074 16446.54 340.94 50903.97 88888.00 2018-03-15 13:01:00.905 074 16446.55 340.93 50903.99 88888.00 2018-03-15 13:01:01.405 074 16446.50 340.88 50904.00 88888.00 2018-03-15 13:01:01.905 074 16446.52 340.90 50904.02 88888.00 2018-03-15 13:01:02.405 074 16446.49 340.85 50904.06 88888.00 2018-03-15 13:01:02.905 074 16446.48 340.76 50904.07 88888.00 2018-03-15 13:01:03.405 074 16446.54 340.72 50904.02 88888.00 2018-03-15 13:01:03.905 074 16446.55 340.65 50904.03 88888.00 2018-03-15 13:01:04.405 074 16446.55 340.62 50904.05 88888.00 2018-03-15 13:01:04.905 074 16446.56 340.61 50904.12 88888.00 2018-03-15 13:01:05.405 074 16446.57 340.58 50904.09 88888.00 2018-03-15 13:01:05.905 074 16446.59 340.57 50904.12 88888.00 2018-03-15 13:01:06.405 074 16446.65 340.57 50904.07 88888.00 2018-03-15 13:01:06.905 074 16446.66 340.54 50904.07 88888.00 2018-03-15 13:01:07.405 074 16446.65 340.47 50904.05 88888.00 2018-03-15 13:01:07.905 074 16446.60 340.44 50904.06 88888.00 2018-03-15 13:01:08.405 074 16446.60 340.39 50904.10 88888.00 2018-03-15 13:01:08.905 074 16446.59 340.40 50904.07 88888.00 2018-03-15 13:01:09.405 074 16446.58 340.35 50904.07 88888.00 2018-03-15 13:01:09.905 074 16446.58 340.32 50904.06 88888.00 2018-03-15 13:01:10.405 074 16446.55 340.37 50904.02 88888.00 2018-03-15 13:01:10.905 074 16446.50 340.33 50904.04 88888.00 2018-03-15 13:01:11.406 074 16446.57 340.30 50904.03 88888.00 2018-03-15 13:01:11.906 074 16446.55 340.29 50904.02 88888.00 2018-03-15 13:01:12.406 074 16446.51 340.28 50904.03 88888.00 2018-03-15 13:01:12.906 074 16446.52 340.26 50904.06 88888.00 2018-03-15 13:01:13.406 074 16446.51 340.23 50904.07 88888.00 2018-03-15 13:01:13.906 074 16446.51 340.27 50904.10 88888.00 2018-03-15 13:01:14.406 074 16446.52 340.27 50904.17 88888.00 2018-03-15 13:01:14.906 074 16446.51 340.19 50904.17 88888.00 2018-03-15 13:01:15.406 074 16446.50 340.18 50904.12 88888.00 2018-03-15 13:01:15.906 074 16446.49 340.20 50904.09 88888.00 2018-03-15 13:01:16.406 074 16446.51 340.26 50904.07 88888.00 2018-03-15 13:01:16.906 074 16446.48 340.31 50904.05 88888.00 2018-03-15 13:01:17.406 074 16446.47 340.28 50904.08 88888.00 2018-03-15 13:01:17.906 074 16446.51 340.20 50904.05 88888.00 2018-03-15 13:01:18.406 074 16446.50 340.21 50904.07 88888.00 2018-03-15 13:01:18.906 074 16446.47 340.16 50904.10 88888.00 2018-03-15 13:01:19.406 074 16446.45 340.11 50904.12 88888.00 2018-03-15 13:01:19.906 074 16446.45 340.11 50904.14 88888.00 2018-03-15 13:01:20.406 074 16446.43 340.13 50904.14 88888.00 2018-03-15 13:01:20.906 074 16446.45 340.06 50904.12 88888.00 2018-03-15 13:01:21.406 074 16446.41 340.10 50904.08 88888.00 2018-03-15 13:01:21.906 074 16446.38 340.12 50904.10 88888.00 2018-03-15 13:01:22.406 074 16446.36 340.09 50904.10 88888.00 2018-03-15 13:01:22.906 074 16446.32 340.01 50904.07 88888.00 2018-03-15 13:01:23.406 074 16446.31 339.98 50904.04 88888.00 2018-03-15 13:01:23.906 074 16446.24 340.09 50904.00 88888.00 2018-03-15 13:01:24.406 074 16446.25 340.11 50904.02 88888.00 2018-03-15 13:01:24.906 074 16446.27 340.05 50903.98 88888.00 2018-03-15 13:01:25.406 074 16446.20 340.05 50903.97 88888.00 2018-03-15 13:01:25.906 074 16446.15 340.03 50904.04 88888.00 2018-03-15 13:01:26.406 074 16446.18 340.07 50904.08 88888.00 2018-03-15 13:01:26.906 074 16446.19 340.11 50904.07 88888.00 2018-03-15 13:01:27.406 074 16446.15 340.11 50904.04 88888.00 2018-03-15 13:01:27.906 074 16446.15 340.19 50904.07 88888.00 2018-03-15 13:01:28.406 074 16446.12 340.21 50904.07 88888.00 2018-03-15 13:01:28.906 074 16446.10 340.16 50904.00 88888.00 2018-03-15 13:01:29.406 074 16446.10 340.27 50904.02 88888.00 2018-03-15 13:01:29.906 074 16446.07 340.37 50904.05 88888.00 2018-03-15 13:01:30.406 074 16446.05 340.36 50904.02 88888.00 2018-03-15 13:01:30.906 074 16446.02 340.37 50903.96 88888.00 2018-03-15 13:01:31.406 074 16446.05 340.36 50903.95 88888.00 2018-03-15 13:01:31.906 074 16446.04 340.35 50904.02 88888.00 2018-03-15 13:01:32.406 074 16446.04 340.35 50904.00 88888.00 2018-03-15 13:01:32.906 074 16446.02 340.42 50903.99 88888.00 2018-03-15 13:01:33.406 074 16446.03 340.48 50903.98 88888.00 2018-03-15 13:01:33.906 074 16445.99 340.56 50904.03 88888.00 2018-03-15 13:01:34.406 074 16445.96 340.49 50904.04 88888.00 2018-03-15 13:01:34.906 074 16445.97 340.48 50904.02 88888.00 2018-03-15 13:01:35.406 074 16445.96 340.54 50904.05 88888.00 2018-03-15 13:01:35.906 074 16445.95 340.54 50904.05 88888.00 2018-03-15 13:01:36.406 074 16445.96 340.54 50904.03 88888.00 2018-03-15 13:01:36.906 074 16445.99 340.49 50904.05 88888.00 2018-03-15 13:01:37.406 074 16446.01 340.54 50904.03 88888.00 2018-03-15 13:01:37.906 074 16445.94 340.61 50904.04 88888.00 2018-03-15 13:01:38.406 074 16445.89 340.64 50903.98 88888.00 2018-03-15 13:01:38.906 074 16445.88 340.66 50903.99 88888.00 2018-03-15 13:01:39.406 074 16445.89 340.75 50904.00 88888.00 2018-03-15 13:01:39.906 074 16445.92 340.80 50903.98 88888.00 2018-03-15 13:01:40.406 074 16445.90 340.80 50904.02 88888.00 2018-03-15 13:01:40.906 074 16445.87 340.81 50903.99 88888.00 2018-03-15 13:01:41.407 074 16445.87 340.82 50903.96 88888.00 2018-03-15 13:01:41.907 074 16445.88 340.91 50903.93 88888.00 2018-03-15 13:01:42.407 074 16445.94 340.94 50903.98 88888.00 2018-03-15 13:01:42.907 074 16445.92 340.98 50904.00 88888.00 2018-03-15 13:01:43.407 074 16445.96 340.98 50903.99 88888.00 2018-03-15 13:01:43.907 074 16445.95 340.97 50903.96 88888.00 2018-03-15 13:01:44.407 074 16445.90 340.99 50903.99 88888.00 2018-03-15 13:01:44.907 074 16445.93 340.98 50903.98 88888.00 2018-03-15 13:01:45.407 074 16445.97 340.98 50903.93 88888.00 2018-03-15 13:01:45.907 074 16446.03 340.97 50903.94 88888.00 2018-03-15 13:01:46.407 074 16446.01 340.89 50903.96 88888.00 2018-03-15 13:01:46.907 074 16446.02 340.91 50903.98 88888.00 2018-03-15 13:01:47.407 074 16446.05 340.97 50903.98 88888.00 2018-03-15 13:01:47.907 074 16446.04 340.96 50904.02 88888.00 2018-03-15 13:01:48.407 074 16446.07 340.89 50904.04 88888.00 2018-03-15 13:01:48.907 074 16446.13 340.90 50904.03 88888.00 2018-03-15 13:01:49.407 074 16446.18 340.93 50903.99 88888.00 2018-03-15 13:01:49.907 074 16446.13 340.93 50904.00 88888.00 2018-03-15 13:01:50.407 074 16446.11 340.91 50904.00 88888.00 2018-03-15 13:01:50.907 074 16446.12 340.94 50904.07 88888.00 2018-03-15 13:01:51.407 074 16446.15 340.98 50904.07 88888.00 2018-03-15 13:01:51.907 074 16446.16 341.00 50904.09 88888.00 2018-03-15 13:01:52.407 074 16446.20 341.00 50904.04 88888.00 2018-03-15 13:01:52.907 074 16446.20 340.96 50903.98 88888.00 2018-03-15 13:01:53.407 074 16446.22 340.99 50903.93 88888.00 2018-03-15 13:01:53.907 074 16446.22 340.99 50903.87 88888.00 2018-03-15 13:01:54.407 074 16446.18 340.99 50903.86 88888.00 2018-03-15 13:01:54.907 074 16446.22 340.98 50903.85 88888.00 2018-03-15 13:01:55.407 074 16446.25 340.99 50903.87 88888.00 2018-03-15 13:01:55.907 074 16446.24 340.94 50903.86 88888.00 2018-03-15 13:01:56.407 074 16446.19 340.94 50903.87 88888.00 2018-03-15 13:01:56.907 074 16446.18 340.87 50903.94 88888.00 2018-03-15 13:01:57.407 074 16446.15 340.81 50903.93 88888.00 2018-03-15 13:01:57.907 074 16446.16 340.89 50903.89 88888.00 2018-03-15 13:01:58.407 074 16446.16 340.89 50903.86 88888.00 2018-03-15 13:01:58.907 074 16446.18 340.88 50903.88 88888.00 2018-03-15 13:01:59.407 074 16446.16 340.91 50903.88 88888.00 2018-03-15 13:01:59.907 074 16446.12 340.94 50903.86 88888.00 2018-03-15 13:02:00.407 074 16446.13 340.90 50903.87 88888.00 2018-03-15 13:02:00.907 074 16446.14 340.91 50903.82 88888.00 2018-03-15 13:02:01.407 074 16446.16 340.98 50903.81 88888.00 2018-03-15 13:02:01.907 074 16446.12 340.99 50903.84 88888.00 2018-03-15 13:02:02.407 074 16446.12 341.01 50903.84 88888.00 2018-03-15 13:02:02.907 074 16446.13 341.06 50903.82 88888.00 2018-03-15 13:02:03.407 074 16446.10 341.11 50903.79 88888.00 2018-03-15 13:02:03.907 074 16446.06 341.14 50903.84 88888.00 2018-03-15 13:02:04.407 074 16446.08 341.19 50903.79 88888.00 2018-03-15 13:02:04.907 074 16446.12 341.16 50903.81 88888.00 2018-03-15 13:02:05.407 074 16446.08 341.16 50903.87 88888.00 2018-03-15 13:02:05.907 074 16446.06 341.19 50903.86 88888.00 2018-03-15 13:02:06.407 074 16446.07 341.19 50903.81 88888.00 2018-03-15 13:02:06.907 074 16446.04 341.16 50903.89 88888.00 2018-03-15 13:02:07.407 074 16446.08 341.22 50903.88 88888.00 2018-03-15 13:02:07.907 074 16446.08 341.22 50903.87 88888.00 2018-03-15 13:02:08.407 074 16446.04 341.25 50903.81 88888.00 2018-03-15 13:02:08.907 074 16446.02 341.27 50903.79 88888.00 2018-03-15 13:02:09.407 074 16446.02 341.32 50903.79 88888.00 2018-03-15 13:02:09.907 074 16446.03 341.32 50903.85 88888.00 2018-03-15 13:02:10.407 074 16446.06 341.33 50903.81 88888.00 2018-03-15 13:02:10.907 074 16445.99 341.34 50903.86 88888.00 2018-03-15 13:02:11.408 074 16445.96 341.32 50903.88 88888.00 2018-03-15 13:02:11.908 074 16445.98 341.33 50903.93 88888.00 2018-03-15 13:02:12.408 074 16446.04 341.33 50903.88 88888.00 2018-03-15 13:02:12.908 074 16446.01 341.37 50903.81 88888.00 2018-03-15 13:02:13.408 074 16445.97 341.36 50903.80 88888.00 2018-03-15 13:02:13.908 074 16445.93 341.37 50903.81 88888.00 2018-03-15 13:02:14.408 074 16445.90 341.45 50903.85 88888.00 2018-03-15 13:02:14.908 074 16445.93 341.45 50903.84 88888.00 2018-03-15 13:02:15.408 074 16445.92 341.49 50903.80 88888.00 2018-03-15 13:02:15.908 074 16445.92 341.51 50903.84 88888.00 2018-03-15 13:02:16.408 074 16445.87 341.51 50903.85 88888.00 2018-03-15 13:02:16.908 074 16445.84 341.48 50903.86 88888.00 2018-03-15 13:02:17.408 074 16445.79 341.48 50903.87 88888.00 2018-03-15 13:02:17.908 074 16445.75 341.54 50903.89 88888.00 2018-03-15 13:02:18.408 074 16445.77 341.61 50903.91 88888.00 2018-03-15 13:02:18.908 074 16445.76 341.60 50903.94 88888.00 2018-03-15 13:02:19.408 074 16445.75 341.59 50903.93 88888.00 2018-03-15 13:02:19.908 074 16445.72 341.62 50903.94 88888.00 2018-03-15 13:02:20.408 074 16445.74 341.55 50903.86 88888.00 2018-03-15 13:02:20.908 074 16445.74 341.53 50903.87 88888.00 2018-03-15 13:02:21.408 074 16445.75 341.55 50903.95 88888.00 2018-03-15 13:02:21.908 074 16445.78 341.54 50903.90 88888.00 2018-03-15 13:02:22.408 074 16445.80 341.52 50903.85 88888.00 2018-03-15 13:02:22.908 074 16445.83 341.44 50903.89 88888.00 2018-03-15 13:02:23.408 074 16445.84 341.41 50903.93 88888.00 2018-03-15 13:02:23.908 074 16445.85 341.44 50903.95 88888.00 2018-03-15 13:02:24.408 074 16445.83 341.43 50903.98 88888.00 2018-03-15 13:02:24.908 074 16445.84 341.41 50903.97 88888.00 2018-03-15 13:02:25.408 074 16445.87 341.36 50904.02 88888.00 2018-03-15 13:02:25.908 074 16445.86 341.27 50904.03 88888.00 2018-03-15 13:02:26.408 074 16445.86 341.31 50904.02 88888.00 2018-03-15 13:02:26.908 074 16445.86 341.31 50904.05 88888.00 2018-03-15 13:02:27.408 074 16445.83 341.28 50904.03 88888.00 2018-03-15 13:02:27.908 074 16445.81 341.26 50904.02 88888.00 2018-03-15 13:02:28.408 074 16445.81 341.22 50904.00 88888.00 2018-03-15 13:02:28.908 074 16445.81 341.22 50904.02 88888.00 2018-03-15 13:02:29.408 074 16445.81 341.20 50904.03 88888.00 2018-03-15 13:02:29.908 074 16445.84 341.17 50904.04 88888.00 2018-03-15 13:02:30.408 074 16445.81 341.15 50904.07 88888.00 2018-03-15 13:02:30.908 074 16445.83 341.14 50904.07 88888.00 2018-03-15 13:02:31.408 074 16445.77 341.07 50904.07 88888.00 2018-03-15 13:02:31.908 074 16445.79 341.09 50904.06 88888.00 2018-03-15 13:02:32.408 074 16445.78 341.10 50904.05 88888.00 2018-03-15 13:02:32.908 074 16445.78 341.09 50903.95 88888.00 2018-03-15 13:02:33.408 074 16445.79 341.07 50903.96 88888.00 2018-03-15 13:02:33.908 074 16445.80 341.06 50904.04 88888.00 2018-03-15 13:02:34.408 074 16445.78 341.07 50904.05 88888.00 2018-03-15 13:02:34.908 074 16445.74 341.05 50904.15 88888.00 2018-03-15 13:02:35.408 074 16445.77 340.99 50904.21 88888.00 2018-03-15 13:02:35.908 074 16445.80 340.93 50904.19 88888.00 2018-03-15 13:02:36.409 074 16445.83 340.90 50904.10 88888.00 2018-03-15 13:02:36.909 074 16445.84 340.89 50904.12 88888.00 2018-03-15 13:02:37.409 074 16445.83 340.83 50904.12 88888.00 2018-03-15 13:02:37.909 074 16445.84 340.83 50904.10 88888.00 2018-03-15 13:02:38.409 074 16445.83 340.87 50904.15 88888.00 2018-03-15 13:02:38.909 074 16445.80 340.80 50904.16 88888.00 2018-03-15 13:02:39.409 074 16445.80 340.75 50904.16 88888.00 2018-03-15 13:02:39.909 074 16445.85 340.68 50904.07 88888.00 2018-03-15 13:02:40.409 074 16445.86 340.59 50904.07 88888.00 2018-03-15 13:02:40.909 074 16445.86 340.59 50904.06 88888.00 2018-03-15 13:02:41.409 074 16445.83 340.54 50904.04 88888.00 2018-03-15 13:02:41.909 074 16445.85 340.48 50904.02 88888.00 2018-03-15 13:02:42.409 074 16445.89 340.41 50904.05 88888.00 2018-03-15 13:02:42.909 074 16445.88 340.33 50904.00 88888.00 2018-03-15 13:02:43.409 074 16445.88 340.30 50904.00 88888.00 2018-03-15 13:02:43.909 074 16445.84 340.29 50904.03 88888.00 2018-03-15 13:02:44.409 074 16445.81 340.23 50903.99 88888.00 2018-03-15 13:02:44.909 074 16445.81 340.14 50903.96 88888.00 2018-03-15 13:02:45.409 074 16445.80 340.12 50903.96 88888.00 2018-03-15 13:02:45.909 074 16445.78 340.10 50903.90 88888.00 2018-03-15 13:02:46.409 074 16445.77 340.06 50903.96 88888.00 2018-03-15 13:02:46.909 074 16445.78 340.02 50904.04 88888.00 2018-03-15 13:02:47.409 074 16445.76 339.97 50904.03 88888.00 2018-03-15 13:02:47.909 074 16445.77 339.95 50904.00 88888.00 2018-03-15 13:02:48.409 074 16445.79 339.93 50903.95 88888.00 2018-03-15 13:02:48.909 074 16445.77 339.87 50903.97 88888.00 2018-03-15 13:02:49.409 074 16445.74 339.87 50903.96 88888.00 2018-03-15 13:02:49.909 074 16445.76 339.93 50903.94 88888.00 2018-03-15 13:02:50.409 074 16445.70 339.92 50903.93 88888.00 2018-03-15 13:02:50.909 074 16445.75 339.88 50903.87 88888.00 2018-03-15 13:02:51.409 074 16445.76 339.89 50903.87 88888.00 2018-03-15 13:02:51.909 074 16445.71 339.95 50903.94 88888.00 2018-03-15 13:02:52.409 074 16445.71 339.95 50903.90 88888.00 2018-03-15 13:02:52.909 074 16445.70 339.93 50903.93 88888.00 2018-03-15 13:02:53.409 074 16445.72 339.96 50903.91 88888.00 2018-03-15 13:02:53.909 074 16445.76 339.98 50903.82 88888.00 2018-03-15 13:02:54.409 074 16445.71 339.97 50903.78 88888.00 2018-03-15 13:02:54.909 074 16445.67 340.06 50903.78 88888.00 2018-03-15 13:02:55.409 074 16445.67 340.12 50903.78 88888.00 2018-03-15 13:02:55.909 074 16445.69 340.07 50903.81 88888.00 2018-03-15 13:02:56.409 074 16445.63 340.10 50903.81 88888.00 2018-03-15 13:02:56.909 074 16445.60 340.15 50903.87 88888.00 2018-03-15 13:02:57.409 074 16445.59 340.16 50903.80 88888.00 2018-03-15 13:02:57.909 074 16445.57 340.23 50903.82 88888.00 2018-03-15 13:02:58.409 074 16445.55 340.27 50903.87 88888.00 2018-03-15 13:02:58.909 074 16445.52 340.20 50903.89 88888.00 2018-03-15 13:02:59.409 074 16445.50 340.20 50903.84 88888.00 2018-03-15 13:02:59.909 074 16445.48 340.26 50903.80 88888.00 2018-03-15 13:03:00.409 074 16445.49 340.31 50903.71 88888.00 2018-03-15 13:03:00.909 074 16445.48 340.29 50903.72 88888.00 2018-03-15 13:03:01.409 074 16445.46 340.32 50903.71 88888.00 2018-03-15 13:03:01.909 074 16445.43 340.41 50903.69 88888.00 2018-03-15 13:03:02.409 074 16445.42 340.40 50903.71 88888.00 2018-03-15 13:03:02.909 074 16445.40 340.46 50903.77 88888.00 2018-03-15 13:03:03.409 074 16445.43 340.53 50903.77 88888.00 2018-03-15 13:03:03.909 074 16445.42 340.57 50903.72 88888.00 2018-03-15 13:03:04.409 074 16445.40 340.58 50903.76 88888.00 2018-03-15 13:03:04.909 074 16445.36 340.59 50903.75 88888.00 2018-03-15 13:03:05.409 074 16445.35 340.70 50903.73 88888.00 2018-03-15 13:03:05.909 074 16445.33 340.73 50903.72 88888.00 2018-03-15 13:03:06.410 074 16445.34 340.80 50903.73 88888.00 2018-03-15 13:03:06.910 074 16445.35 340.85 50903.79 88888.00 2018-03-15 13:03:07.410 074 16445.31 340.92 50903.80 88888.00 2018-03-15 13:03:07.910 074 16445.26 340.98 50903.76 88888.00 2018-03-15 13:03:08.410 074 16445.25 340.96 50903.76 88888.00 2018-03-15 13:03:08.910 074 16445.26 341.02 50903.78 88888.00 2018-03-15 13:03:09.410 074 16445.23 341.06 50903.75 88888.00 2018-03-15 13:03:09.910 074 16445.22 341.08 50903.79 88888.00 2018-03-15 13:03:10.410 074 16445.18 341.05 50903.82 88888.00 2018-03-15 13:03:10.910 074 16445.21 341.09 50903.78 88888.00 2018-03-15 13:03:11.410 074 16445.19 341.15 50903.82 88888.00 2018-03-15 13:03:11.910 074 16445.24 341.23 50903.80 88888.00 2018-03-15 13:03:12.410 074 16445.23 341.20 50903.71 88888.00 2018-03-15 13:03:12.910 074 16445.24 341.24 50903.76 88888.00 2018-03-15 13:03:13.410 074 16445.23 341.25 50903.77 88888.00 2018-03-15 13:03:13.910 074 16445.22 341.26 50903.77 88888.00 2018-03-15 13:03:14.410 074 16445.23 341.27 50903.81 88888.00 2018-03-15 13:03:14.910 074 16445.21 341.33 50903.80 88888.00 2018-03-15 13:03:15.410 074 16445.17 341.41 50903.72 88888.00 2018-03-15 13:03:15.910 074 16445.21 341.39 50903.75 88888.00 2018-03-15 13:03:16.410 074 16445.26 341.43 50903.79 88888.00 2018-03-15 13:03:16.910 074 16445.24 341.44 50903.80 88888.00 2018-03-15 13:03:17.410 074 16445.19 341.46 50903.77 88888.00 2018-03-15 13:03:17.910 074 16445.19 341.53 50903.69 88888.00 2018-03-15 13:03:18.410 074 16445.24 341.65 50903.66 88888.00 2018-03-15 13:03:18.910 074 16445.28 341.70 50903.67 88888.00 2018-03-15 13:03:19.410 074 16445.30 341.67 50903.63 88888.00 2018-03-15 13:03:19.910 074 16445.31 341.66 50903.63 88888.00 2018-03-15 13:03:20.410 074 16445.30 341.67 50903.71 88888.00 2018-03-15 13:03:20.910 074 16445.32 341.70 50903.79 88888.00 2018-03-15 13:03:21.410 074 16445.40 341.71 50903.80 88888.00 2018-03-15 13:03:21.910 074 16445.42 341.68 50903.81 88888.00 2018-03-15 13:03:22.410 074 16445.46 341.77 50903.76 88888.00 2018-03-15 13:03:22.910 074 16445.49 341.70 50903.87 88888.00 2018-03-15 13:03:23.410 074 16445.51 341.67 50903.85 88888.00 2018-03-15 13:03:23.910 074 16445.51 341.72 50903.80 88888.00 2018-03-15 13:03:24.410 074 16445.54 341.76 50903.78 88888.00 2018-03-15 13:03:24.910 074 16445.51 341.75 50903.73 88888.00 2018-03-15 13:03:25.410 074 16445.54 341.66 50903.72 88888.00 2018-03-15 13:03:25.910 074 16445.57 341.69 50903.73 88888.00 2018-03-15 13:03:26.410 074 16445.53 341.67 50903.72 88888.00 2018-03-15 13:03:26.910 074 16445.50 341.70 50903.76 88888.00 2018-03-15 13:03:27.410 074 16445.58 341.67 50903.70 88888.00 2018-03-15 13:03:27.910 074 16445.54 341.65 50903.70 88888.00 2018-03-15 13:03:28.410 074 16445.52 341.67 50903.75 88888.00 2018-03-15 13:03:28.910 074 16445.58 341.79 50903.76 88888.00 2018-03-15 13:03:29.410 074 16445.59 341.78 50903.70 88888.00 2018-03-15 13:03:29.910 074 16445.61 341.78 50903.67 88888.00 2018-03-15 13:03:30.410 074 16445.64 341.79 50903.79 88888.00 2018-03-15 13:03:30.910 074 16445.67 341.72 50903.80 88888.00 2018-03-15 13:03:31.410 074 16445.67 341.70 50903.72 88888.00 2018-03-15 13:03:31.910 074 16445.64 341.63 50903.70 88888.00 2018-03-15 13:03:32.410 074 16445.66 341.58 50903.64 88888.00 2018-03-15 13:03:32.910 074 16445.69 341.44 50903.57 88888.00 2018-03-15 13:03:33.410 074 16445.78 341.37 50903.61 88888.00 2018-03-15 13:03:33.910 074 16445.80 341.27 50903.62 88888.00 2018-03-15 13:03:34.410 074 16445.83 341.22 50903.63 88888.00 2018-03-15 13:03:34.910 074 16445.85 341.22 50903.69 88888.00 2018-03-15 13:03:35.410 074 16445.86 341.19 50903.68 88888.00 2018-03-15 13:03:35.910 074 16445.90 341.18 50903.70 88888.00 2018-03-15 13:03:36.411 074 16445.95 341.11 50903.69 88888.00 2018-03-15 13:03:36.911 074 16445.92 341.09 50903.69 88888.00 2018-03-15 13:03:37.411 074 16445.98 341.11 50903.67 88888.00 2018-03-15 13:03:37.911 074 16446.02 341.13 50903.66 88888.00 2018-03-15 13:03:38.411 074 16446.04 341.08 50903.67 88888.00 2018-03-15 13:03:38.911 074 16446.03 341.06 50903.70 88888.00 2018-03-15 13:03:39.411 074 16446.07 341.05 50903.69 88888.00 2018-03-15 13:03:39.911 074 16446.07 341.00 50903.60 88888.00 2018-03-15 13:03:40.411 074 16446.04 340.93 50903.60 88888.00 2018-03-15 13:03:40.911 074 16446.12 340.96 50903.63 88888.00 2018-03-15 13:03:41.411 074 16446.14 340.88 50903.62 88888.00 2018-03-15 13:03:41.911 074 16446.13 340.82 50903.64 88888.00 2018-03-15 13:03:42.411 074 16446.18 340.76 50903.63 88888.00 2018-03-15 13:03:42.911 074 16446.21 340.72 50903.59 88888.00 2018-03-15 13:03:43.411 074 16446.20 340.73 50903.63 88888.00 2018-03-15 13:03:43.911 074 16446.23 340.66 50903.64 88888.00 2018-03-15 13:03:44.411 074 16446.22 340.61 50903.61 88888.00 2018-03-15 13:03:44.911 074 16446.21 340.63 50903.60 88888.00 2018-03-15 13:03:45.411 074 16446.23 340.63 50903.62 88888.00 2018-03-15 13:03:45.911 074 16446.25 340.57 50903.63 88888.00 2018-03-15 13:03:46.411 074 16446.27 340.57 50903.63 88888.00 2018-03-15 13:03:46.911 074 16446.27 340.56 50903.62 88888.00 2018-03-15 13:03:47.411 074 16446.28 340.54 50903.57 88888.00 2018-03-15 13:03:47.911 074 16446.24 340.54 50903.52 88888.00 2018-03-15 13:03:48.411 074 16446.20 340.57 50903.56 88888.00 2018-03-15 13:03:48.911 074 16446.21 340.55 50903.56 88888.00 2018-03-15 13:03:49.411 074 16446.23 340.49 50903.58 88888.00 2018-03-15 13:03:49.911 074 16446.25 340.47 50903.56 88888.00 2018-03-15 13:03:50.411 074 16446.22 340.45 50903.53 88888.00 2018-03-15 13:03:50.911 074 16446.23 340.40 50903.50 88888.00 2018-03-15 13:03:51.411 074 16446.22 340.31 50903.44 88888.00 2018-03-15 13:03:51.911 074 16446.23 340.32 50903.52 88888.00 2018-03-15 13:03:52.411 074 16446.21 340.31 50903.59 88888.00 2018-03-15 13:03:52.911 074 16446.22 340.35 50903.59 88888.00 2018-03-15 13:03:53.411 074 16446.21 340.29 50903.67 88888.00 2018-03-15 13:03:53.911 074 16446.24 340.21 50903.69 88888.00 2018-03-15 13:03:54.411 074 16446.27 340.16 50903.70 88888.00 2018-03-15 13:03:54.911 074 16446.27 340.12 50903.70 88888.00 2018-03-15 13:03:55.411 074 16446.27 340.14 50903.72 88888.00 2018-03-15 13:03:55.911 074 16446.22 340.04 50903.77 88888.00 2018-03-15 13:03:56.411 074 16446.23 340.05 50903.72 88888.00 2018-03-15 13:03:56.911 074 16446.21 340.05 50903.70 88888.00 2018-03-15 13:03:57.411 074 16446.23 340.06 50903.63 88888.00 2018-03-15 13:03:57.911 074 16446.24 340.05 50903.60 88888.00 2018-03-15 13:03:58.411 074 16446.22 340.07 50903.49 88888.00 2018-03-15 13:03:58.911 074 16446.25 340.05 50903.57 88888.00 2018-03-15 13:03:59.411 074 16446.27 340.06 50903.62 88888.00 2018-03-15 13:03:59.911 074 16446.22 340.00 50903.67 88888.00 2018-03-15 13:04:00.411 074 16446.19 339.97 50903.67 88888.00 2018-03-15 13:04:00.911 074 16446.16 339.96 50903.68 88888.00 2018-03-15 13:04:01.411 074 16446.20 339.92 50903.62 88888.00 2018-03-15 13:04:01.911 074 16446.28 339.84 50903.68 88888.00 2018-03-15 13:04:02.411 074 16446.32 339.92 50903.71 88888.00 2018-03-15 13:04:02.911 074 16446.29 339.96 50903.64 88888.00 2018-03-15 13:04:03.411 074 16446.27 339.98 50903.63 88888.00 2018-03-15 13:04:03.911 074 16446.29 339.94 50903.62 88888.00 2018-03-15 13:04:04.411 074 16446.31 339.85 50903.66 88888.00 2018-03-15 13:04:04.911 074 16446.32 339.78 50903.64 88888.00 2018-03-15 13:04:05.411 074 16446.39 339.78 50903.66 88888.00 2018-03-15 13:04:05.911 074 16446.43 339.79 50903.64 88888.00 2018-03-15 13:04:06.412 074 16446.41 339.84 50903.62 88888.00 2018-03-15 13:04:06.912 074 16446.42 339.80 50903.63 88888.00 2018-03-15 13:04:07.412 074 16446.48 339.77 50903.57 88888.00 2018-03-15 13:04:07.912 074 16446.50 339.70 50903.60 88888.00 2018-03-15 13:04:08.412 074 16446.51 339.67 50903.63 88888.00 2018-03-15 13:04:08.912 074 16446.52 339.72 50903.67 88888.00 2018-03-15 13:04:09.412 074 16446.52 339.68 50903.67 88888.00 2018-03-15 13:04:09.912 074 16446.56 339.61 50903.66 88888.00 2018-03-15 13:04:10.412 074 16446.62 339.67 50903.61 88888.00 2018-03-15 13:04:10.912 074 16446.64 339.66 50903.66 88888.00 2018-03-15 13:04:11.412 074 16446.62 339.58 50903.78 88888.00 2018-03-15 13:04:11.912 074 16446.66 339.52 50903.72 88888.00 2018-03-15 13:04:12.412 074 16446.73 339.45 50903.64 88888.00 2018-03-15 13:04:12.912 074 16446.71 339.48 50903.67 88888.00 2018-03-15 13:04:13.412 074 16446.74 339.49 50903.70 88888.00 2018-03-15 13:04:13.912 074 16446.81 339.45 50903.70 88888.00 2018-03-15 13:04:14.412 074 16446.82 339.40 50903.70 88888.00 2018-03-15 13:04:14.912 074 16446.83 339.36 50903.72 88888.00 2018-03-15 13:04:15.412 074 16446.86 339.34 50903.62 88888.00 2018-03-15 13:04:15.912 074 16446.90 339.28 50903.62 88888.00 2018-03-15 13:04:16.412 074 16446.91 339.26 50903.60 88888.00 2018-03-15 13:04:16.912 074 16446.85 339.34 50903.60 88888.00 2018-03-15 13:04:17.412 074 16446.85 339.25 50903.63 88888.00 2018-03-15 13:04:17.912 074 16446.87 339.18 50903.64 88888.00 2018-03-15 13:04:18.412 074 16446.95 339.19 50903.60 88888.00 2018-03-15 13:04:18.912 074 16446.99 339.15 50903.58 88888.00 2018-03-15 13:04:19.412 074 16447.00 339.10 50903.66 88888.00 2018-03-15 13:04:19.912 074 16447.03 339.11 50903.68 88888.00 2018-03-15 13:04:20.412 074 16447.10 339.14 50903.71 88888.00 2018-03-15 13:04:20.912 074 16447.10 339.13 50903.69 88888.00 2018-03-15 13:04:21.412 074 16447.09 339.10 50903.64 88888.00 2018-03-15 13:04:21.912 074 16447.12 339.11 50903.66 88888.00 2018-03-15 13:04:22.412 074 16447.16 339.08 50903.64 88888.00 2018-03-15 13:04:22.912 074 16447.19 339.04 50903.67 88888.00 2018-03-15 13:04:23.412 074 16447.27 338.99 50903.64 88888.00 2018-03-15 13:04:23.912 074 16447.29 339.01 50903.59 88888.00 2018-03-15 13:04:24.412 074 16447.25 339.00 50903.59 88888.00 2018-03-15 13:04:24.912 074 16447.28 339.01 50903.62 88888.00 2018-03-15 13:04:25.412 074 16447.31 338.97 50903.66 88888.00 2018-03-15 13:04:25.912 074 16447.31 338.99 50903.71 88888.00 2018-03-15 13:04:26.412 074 16447.35 339.04 50903.75 88888.00 2018-03-15 13:04:26.912 074 16447.34 339.02 50903.72 88888.00 2018-03-15 13:04:27.412 074 16447.36 338.99 50903.68 88888.00 2018-03-15 13:04:27.912 074 16447.37 339.01 50903.71 88888.00 2018-03-15 13:04:28.412 074 16447.40 339.02 50903.73 88888.00 2018-03-15 13:04:28.912 074 16447.40 339.01 50903.73 88888.00 2018-03-15 13:04:29.412 074 16447.43 339.00 50903.73 88888.00 2018-03-15 13:04:29.912 074 16447.45 338.99 50903.76 88888.00 2018-03-15 13:04:30.412 074 16447.40 339.01 50903.75 88888.00 2018-03-15 13:04:30.912 074 16447.43 339.10 50903.73 88888.00 2018-03-15 13:04:31.413 074 16447.49 339.13 50903.73 88888.00 2018-03-15 13:04:31.913 074 16447.47 339.13 50903.76 88888.00 2018-03-15 13:04:32.413 074 16447.47 339.11 50903.78 88888.00 2018-03-15 13:04:32.913 074 16447.48 339.16 50903.78 88888.00 2018-03-15 13:04:33.413 074 16447.45 339.17 50903.70 88888.00 2018-03-15 13:04:33.913 074 16447.43 339.19 50903.67 88888.00 2018-03-15 13:04:34.413 074 16447.46 339.20 50903.68 88888.00 2018-03-15 13:04:34.913 074 16447.43 339.23 50903.64 88888.00 2018-03-15 13:04:35.413 074 16447.44 339.24 50903.62 88888.00 2018-03-15 13:04:35.913 074 16447.48 339.26 50903.64 88888.00 2018-03-15 13:04:36.413 074 16447.45 339.35 50903.63 88888.00 2018-03-15 13:04:36.913 074 16447.44 339.48 50903.67 88888.00 2018-03-15 13:04:37.413 074 16447.43 339.53 50903.64 88888.00 2018-03-15 13:04:37.913 074 16447.42 339.53 50903.60 88888.00 2018-03-15 13:04:38.413 074 16447.39 339.55 50903.58 88888.00 2018-03-15 13:04:38.913 074 16447.40 339.57 50903.64 88888.00 2018-03-15 13:04:39.413 074 16447.35 339.70 50903.66 88888.00 2018-03-15 13:04:39.913 074 16447.31 339.78 50903.58 88888.00 2018-03-15 13:04:40.413 074 16447.33 339.83 50903.57 88888.00 2018-03-15 13:04:40.913 074 16447.31 339.94 50903.58 88888.00 2018-03-15 13:04:41.413 074 16447.25 339.98 50903.58 88888.00 2018-03-15 13:04:41.913 074 16447.20 340.07 50903.61 88888.00 2018-03-15 13:04:42.413 074 16447.16 340.15 50903.59 88888.00 2018-03-15 13:04:42.913 074 16447.10 340.21 50903.56 88888.00 2018-03-15 13:04:43.413 074 16447.09 340.28 50903.54 88888.00 2018-03-15 13:04:43.913 074 16447.05 340.39 50903.54 88888.00 2018-03-15 13:04:44.413 074 16447.03 340.53 50903.59 88888.00 2018-03-15 13:04:44.913 074 16447.01 340.64 50903.56 88888.00 2018-03-15 13:04:45.413 074 16446.96 340.68 50903.56 88888.00 2018-03-15 13:04:45.913 074 16446.89 340.74 50903.54 88888.00 2018-03-15 13:04:46.413 074 16446.83 340.85 50903.50 88888.00 2018-03-15 13:04:46.913 074 16446.84 340.92 50903.54 88888.00 2018-03-15 13:04:47.413 074 16446.83 341.01 50903.62 88888.00 2018-03-15 13:04:47.913 074 16446.80 341.08 50903.61 88888.00 2018-03-15 13:04:48.413 074 16446.75 341.17 50903.61 88888.00 2018-03-15 13:04:48.913 074 16446.71 341.25 50903.62 88888.00 2018-03-15 13:04:49.413 074 16446.72 341.33 50903.68 88888.00 2018-03-15 13:04:49.913 074 16446.68 341.39 50903.63 88888.00 2018-03-15 13:04:50.413 074 16446.64 341.43 50903.62 88888.00 2018-03-15 13:04:50.913 074 16446.62 341.50 50903.64 88888.00 2018-03-15 13:04:51.413 074 16446.58 341.51 50903.63 88888.00 2018-03-15 13:04:51.913 074 16446.52 341.54 50903.59 88888.00 2018-03-15 13:04:52.413 074 16446.52 341.60 50903.61 88888.00 2018-03-15 13:04:52.913 074 16446.50 341.62 50903.62 88888.00 2018-03-15 13:04:53.413 074 16446.46 341.65 50903.53 88888.00 2018-03-15 13:04:53.913 074 16446.46 341.68 50903.54 88888.00 2018-03-15 13:04:54.413 074 16446.43 341.65 50903.58 88888.00 2018-03-15 13:04:54.913 074 16446.45 341.61 50903.54 88888.00 2018-03-15 13:04:55.413 074 16446.42 341.62 50903.53 88888.00 2018-03-15 13:04:55.913 074 16446.43 341.69 50903.54 88888.00 2018-03-15 13:04:56.413 074 16446.46 341.66 50903.53 88888.00 2018-03-15 13:04:56.913 074 16446.41 341.61 50903.52 88888.00 2018-03-15 13:04:57.413 074 16446.40 341.50 50903.54 88888.00 2018-03-15 13:04:57.913 074 16446.38 341.59 50903.58 88888.00 2018-03-15 13:04:58.413 074 16446.37 341.62 50903.56 88888.00 2018-03-15 13:04:58.913 074 16446.40 341.57 50903.59 88888.00 2018-03-15 13:04:59.413 074 16446.46 341.60 50903.56 88888.00 2018-03-15 13:04:59.913 074 16446.46 341.63 50903.54 88888.00 2018-03-15 13:05:00.404 074 16446.46 341.60 50903.53 88888.00 2018-03-15 13:05:00.904 074 16446.45 341.57 50903.52 88888.00 2018-03-15 13:05:01.404 074 16446.40 341.50 50903.56 88888.00 2018-03-15 13:05:01.904 074 16446.36 341.48 50903.59 88888.00 2018-03-15 13:05:02.404 074 16446.39 341.49 50903.54 88888.00 2018-03-15 13:05:02.904 074 16446.39 341.50 50903.52 88888.00 2018-03-15 13:05:03.404 074 16446.38 341.44 50903.54 88888.00 2018-03-15 13:05:03.904 074 16446.42 341.39 50903.58 88888.00 2018-03-15 13:05:04.404 074 16446.43 341.29 50903.53 88888.00 2018-03-15 13:05:04.904 074 16446.42 341.31 50903.59 88888.00 2018-03-15 13:05:05.404 074 16446.41 341.26 50903.52 88888.00 2018-03-15 13:05:05.904 074 16446.42 341.26 50903.53 88888.00 2018-03-15 13:05:06.404 074 16446.43 341.25 50903.58 88888.00 2018-03-15 13:05:06.904 074 16446.46 341.19 50903.58 88888.00 2018-03-15 13:05:07.404 074 16446.48 341.16 50903.57 88888.00 2018-03-15 13:05:07.904 074 16446.50 341.15 50903.61 88888.00 2018-03-15 13:05:08.404 074 16446.48 341.14 50903.60 88888.00 2018-03-15 13:05:08.904 074 16446.48 341.08 50903.63 88888.00 2018-03-15 13:05:09.404 074 16446.51 341.03 50903.69 88888.00 2018-03-15 13:05:09.904 074 16446.55 340.94 50903.67 88888.00 2018-03-15 13:05:10.404 074 16446.57 340.90 50903.64 88888.00 2018-03-15 13:05:10.904 074 16446.57 340.88 50903.66 88888.00 2018-03-15 13:05:11.404 074 16446.58 340.90 50903.67 88888.00 2018-03-15 13:05:11.904 074 16446.57 340.87 50903.62 88888.00 2018-03-15 13:05:12.404 074 16446.59 340.78 50903.64 88888.00 2018-03-15 13:05:12.904 074 16446.59 340.70 50903.68 88888.00 2018-03-15 13:05:13.404 074 16446.59 340.61 50903.66 88888.00 2018-03-15 13:05:13.904 074 16446.63 340.53 50903.69 88888.00 2018-03-15 13:05:14.404 074 16446.66 340.50 50903.73 88888.00 2018-03-15 13:05:14.904 074 16446.66 340.45 50903.70 88888.00 2018-03-15 13:05:15.404 074 16446.67 340.33 50903.68 88888.00 2018-03-15 13:05:15.904 074 16446.74 340.29 50903.62 88888.00 2018-03-15 13:05:16.404 074 16446.76 340.24 50903.62 88888.00 2018-03-15 13:05:16.904 074 16446.76 340.22 50903.59 88888.00 2018-03-15 13:05:17.404 074 16446.76 340.10 50903.58 88888.00 2018-03-15 13:05:17.904 074 16446.74 340.04 50903.67 88888.00 2018-03-15 13:05:18.404 074 16446.72 340.00 50903.63 88888.00 2018-03-15 13:05:18.904 074 16446.75 340.00 50903.68 88888.00 2018-03-15 13:05:19.404 074 16446.81 339.96 50903.71 88888.00 2018-03-15 13:05:19.904 074 16446.80 339.89 50903.67 88888.00 2018-03-15 13:05:20.404 074 16446.77 339.84 50903.68 88888.00 2018-03-15 13:05:20.904 074 16446.77 339.81 50903.68 88888.00 2018-03-15 13:05:21.404 074 16446.77 339.75 50903.72 88888.00 2018-03-15 13:05:21.904 074 16446.74 339.71 50903.70 88888.00 2018-03-15 13:05:22.404 074 16446.76 339.70 50903.71 88888.00 2018-03-15 13:05:22.904 074 16446.80 339.66 50903.71 88888.00 2018-03-15 13:05:23.404 074 16446.77 339.66 50903.70 88888.00 2018-03-15 13:05:23.904 074 16446.75 339.58 50903.69 88888.00 2018-03-15 13:05:24.404 074 16446.73 339.57 50903.64 88888.00 2018-03-15 13:05:24.904 074 16446.66 339.53 50903.58 88888.00 2018-03-15 13:05:25.404 074 16446.64 339.51 50903.57 88888.00 2018-03-15 13:05:25.904 074 16446.59 339.58 50903.62 88888.00 2018-03-15 13:05:26.404 074 16446.59 339.53 50903.60 88888.00 2018-03-15 13:05:26.904 074 16446.57 339.53 50903.56 88888.00 2018-03-15 13:05:27.404 074 16446.56 339.49 50903.58 88888.00 2018-03-15 13:05:27.904 074 16446.55 339.50 50903.62 88888.00 2018-03-15 13:05:28.404 074 16446.54 339.50 50903.62 88888.00 2018-03-15 13:05:28.904 074 16446.47 339.54 50903.60 88888.00 2018-03-15 13:05:29.404 074 16446.43 339.53 50903.62 88888.00 2018-03-15 13:05:29.904 074 16446.41 339.51 50903.59 88888.00 2018-03-15 13:05:30.405 074 16446.38 339.52 50903.61 88888.00 2018-03-15 13:05:30.905 074 16446.34 339.53 50903.67 88888.00 2018-03-15 13:05:31.405 074 16446.28 339.50 50903.62 88888.00 2018-03-15 13:05:31.905 074 16446.23 339.51 50903.62 88888.00 2018-03-15 13:05:32.405 074 16446.24 339.50 50903.62 88888.00 2018-03-15 13:05:32.905 074 16446.21 339.51 50903.57 88888.00 2018-03-15 13:05:33.405 074 16446.19 339.53 50903.63 88888.00 2018-03-15 13:05:33.905 074 16446.13 339.53 50903.59 88888.00 2018-03-15 13:05:34.405 074 16446.11 339.57 50903.52 88888.00 2018-03-15 13:05:34.905 074 16446.06 339.59 50903.47 88888.00 2018-03-15 13:05:35.405 074 16445.97 339.57 50903.50 88888.00 2018-03-15 13:05:35.905 074 16445.94 339.60 50903.57 88888.00 2018-03-15 13:05:36.405 074 16445.89 339.66 50903.61 88888.00 2018-03-15 13:05:36.905 074 16445.86 339.68 50903.54 88888.00 2018-03-15 13:05:37.405 074 16445.85 339.69 50903.54 88888.00 2018-03-15 13:05:37.905 074 16445.84 339.75 50903.54 88888.00 2018-03-15 13:05:38.405 074 16445.79 339.76 50903.54 88888.00 2018-03-15 13:05:38.905 074 16445.80 339.80 50903.57 88888.00 2018-03-15 13:05:39.405 074 16445.72 339.86 50903.60 88888.00 2018-03-15 13:05:39.905 074 16445.70 339.89 50903.61 88888.00 2018-03-15 13:05:40.405 074 16445.71 339.91 50903.59 88888.00 2018-03-15 13:05:40.905 074 16445.68 339.93 50903.53 88888.00 2018-03-15 13:05:41.405 074 16445.64 339.94 50903.56 88888.00 2018-03-15 13:05:41.905 074 16445.59 339.98 50903.60 88888.00 2018-03-15 13:05:42.405 074 16445.60 340.05 50903.63 88888.00 2018-03-15 13:05:42.905 074 16445.58 340.10 50903.61 88888.00 2018-03-15 13:05:43.405 074 16445.52 340.13 50903.60 88888.00 2018-03-15 13:05:43.905 074 16445.45 340.18 50903.62 88888.00 2018-03-15 13:05:44.405 074 16445.41 340.16 50903.60 88888.00 2018-03-15 13:05:44.905 074 16445.37 340.26 50903.63 88888.00 2018-03-15 13:05:45.405 074 16445.34 340.27 50903.63 88888.00 2018-03-15 13:05:45.905 074 16445.31 340.28 50903.58 88888.00 2018-03-15 13:05:46.405 074 16445.27 340.26 50903.60 88888.00 2018-03-15 13:05:46.905 074 16445.22 340.26 50903.63 88888.00 2018-03-15 13:05:47.405 074 16445.21 340.27 50903.67 88888.00 2018-03-15 13:05:47.905 074 16445.19 340.27 50903.68 88888.00 2018-03-15 13:05:48.405 074 16445.21 340.29 50903.67 88888.00 2018-03-15 13:05:48.905 074 16445.11 340.32 50903.60 88888.00 2018-03-15 13:05:49.405 074 16445.06 340.37 50903.58 88888.00 2018-03-15 13:05:49.905 074 16445.07 340.46 50903.57 88888.00 2018-03-15 13:05:50.405 074 16445.05 340.47 50903.54 88888.00 2018-03-15 13:05:50.905 074 16445.02 340.46 50903.54 88888.00 2018-03-15 13:05:51.405 074 16444.97 340.47 50903.56 88888.00 2018-03-15 13:05:51.905 074 16444.91 340.52 50903.53 88888.00 2018-03-15 13:05:52.405 074 16444.87 340.59 50903.50 88888.00 2018-03-15 13:05:52.905 074 16444.82 340.64 50903.51 88888.00 2018-03-15 13:05:53.405 074 16444.80 340.67 50903.54 88888.00 2018-03-15 13:05:53.905 074 16444.80 340.61 50903.54 88888.00 2018-03-15 13:05:54.405 074 16444.77 340.57 50903.54 88888.00 2018-03-15 13:05:54.905 074 16444.77 340.71 50903.59 88888.00 2018-03-15 13:05:55.405 074 16444.75 340.79 50903.62 88888.00 2018-03-15 13:05:55.905 074 16444.77 340.79 50903.61 88888.00 2018-03-15 13:05:56.405 074 16444.75 340.78 50903.59 88888.00 2018-03-15 13:05:56.905 074 16444.72 340.82 50903.53 88888.00 2018-03-15 13:05:57.405 074 16444.72 340.82 50903.47 88888.00 2018-03-15 13:05:57.905 074 16444.72 340.84 50903.54 88888.00 2018-03-15 13:05:58.405 074 16444.67 340.82 50903.57 88888.00 2018-03-15 13:05:58.905 074 16444.63 340.80 50903.53 88888.00 2018-03-15 13:05:59.405 074 16444.61 340.79 50903.54 88888.00 2018-03-15 13:05:59.905 074 16444.62 340.78 50903.48 88888.00 2018-03-15 13:06:00.406 074 16444.65 340.79 50903.44 88888.00 2018-03-15 13:06:00.906 074 16444.58 340.80 50903.50 88888.00 2018-03-15 13:06:01.406 074 16444.58 340.81 50903.44 88888.00 2018-03-15 13:06:01.906 074 16444.58 340.80 50903.48 88888.00 2018-03-15 13:06:02.406 074 16444.56 340.83 50903.45 88888.00 2018-03-15 13:06:02.906 074 16444.53 340.88 50903.44 88888.00 2018-03-15 13:06:03.406 074 16444.54 340.87 50903.52 88888.00 2018-03-15 13:06:03.906 074 16444.56 340.84 50903.52 88888.00 2018-03-15 13:06:04.406 074 16444.60 340.83 50903.51 88888.00 2018-03-15 13:06:04.906 074 16444.56 340.93 50903.50 88888.00 2018-03-15 13:06:05.406 074 16444.55 340.98 50903.43 88888.00 2018-03-15 13:06:05.906 074 16444.54 340.99 50903.45 88888.00 2018-03-15 13:06:06.406 074 16444.53 341.00 50903.43 88888.00 2018-03-15 13:06:06.906 074 16444.55 341.03 50903.43 88888.00 2018-03-15 13:06:07.406 074 16444.52 341.14 50903.47 88888.00 2018-03-15 13:06:07.906 074 16444.49 341.16 50903.50 88888.00 2018-03-15 13:06:08.406 074 16444.49 341.07 50903.45 88888.00 2018-03-15 13:06:08.906 074 16444.49 341.11 50903.44 88888.00 2018-03-15 13:06:09.406 074 16444.52 341.15 50903.47 88888.00 2018-03-15 13:06:09.906 074 16444.47 341.16 50903.45 88888.00 2018-03-15 13:06:10.406 074 16444.48 341.23 50903.41 88888.00 2018-03-15 13:06:10.906 074 16444.51 341.32 50903.45 88888.00 2018-03-15 13:06:11.406 074 16444.53 341.32 50903.48 88888.00 2018-03-15 13:06:11.906 074 16444.53 341.27 50903.48 88888.00 2018-03-15 13:06:12.406 074 16444.49 341.27 50903.51 88888.00 2018-03-15 13:06:12.906 074 16444.49 341.27 50903.58 88888.00 2018-03-15 13:06:13.406 074 16444.52 341.24 50903.53 88888.00 2018-03-15 13:06:13.906 074 16444.55 341.23 50903.49 88888.00 2018-03-15 13:06:14.406 074 16444.52 341.25 50903.47 88888.00 2018-03-15 13:06:14.906 074 16444.52 341.23 50903.49 88888.00 2018-03-15 13:06:15.406 074 16444.55 341.23 50903.50 88888.00 2018-03-15 13:06:15.906 074 16444.56 341.16 50903.47 88888.00 2018-03-15 13:06:16.406 074 16444.58 341.10 50903.48 88888.00 2018-03-15 13:06:16.906 074 16444.64 341.16 50903.51 88888.00 2018-03-15 13:06:17.406 074 16444.57 341.18 50903.52 88888.00 2018-03-15 13:06:17.906 074 16444.56 341.18 50903.52 88888.00 2018-03-15 13:06:18.406 074 16444.62 341.15 50903.52 88888.00 2018-03-15 13:06:18.906 074 16444.67 341.22 50903.48 88888.00 2018-03-15 13:06:19.406 074 16444.69 341.23 50903.45 88888.00 2018-03-15 13:06:19.906 074 16444.69 341.18 50903.51 88888.00 2018-03-15 13:06:20.406 074 16444.71 341.14 50903.52 88888.00 2018-03-15 13:06:20.906 074 16444.73 341.16 50903.48 88888.00 2018-03-15 13:06:21.406 074 16444.75 341.18 50903.44 88888.00 2018-03-15 13:06:21.906 074 16444.71 341.16 50903.51 88888.00 2018-03-15 13:06:22.406 074 16444.69 341.16 50903.50 88888.00 2018-03-15 13:06:22.906 074 16444.69 341.16 50903.44 88888.00 2018-03-15 13:06:23.406 074 16444.67 341.20 50903.45 88888.00 2018-03-15 13:06:23.906 074 16444.64 341.20 50903.44 88888.00 2018-03-15 13:06:24.406 074 16444.62 341.17 50903.43 88888.00 2018-03-15 13:06:24.906 074 16444.64 341.15 50903.49 88888.00 2018-03-15 13:06:25.406 074 16444.64 341.14 50903.49 88888.00 2018-03-15 13:06:25.906 074 16444.62 341.19 50903.44 88888.00 2018-03-15 13:06:26.406 074 16444.65 341.22 50903.32 88888.00 2018-03-15 13:06:26.906 074 16444.69 341.16 50903.34 88888.00 2018-03-15 13:06:27.406 074 16444.70 341.19 50903.39 88888.00 2018-03-15 13:06:27.906 074 16444.67 341.25 50903.36 88888.00 2018-03-15 13:06:28.406 074 16444.66 341.29 50903.43 88888.00 2018-03-15 13:06:28.906 074 16444.69 341.28 50903.44 88888.00 2018-03-15 13:06:29.406 074 16444.66 341.27 50903.49 88888.00 2018-03-15 13:06:29.906 074 16444.65 341.28 50903.52 88888.00 2018-03-15 13:06:30.407 074 16444.63 341.29 50903.54 88888.00 2018-03-15 13:06:30.907 074 16444.62 341.31 50903.45 88888.00 2018-03-15 13:06:31.407 074 16444.67 341.33 50903.41 88888.00 2018-03-15 13:06:31.907 074 16444.71 341.33 50903.34 88888.00 2018-03-15 13:06:32.407 074 16444.66 341.39 50903.35 88888.00 2018-03-15 13:06:32.907 074 16444.66 341.42 50903.39 88888.00 2018-03-15 13:06:33.407 074 16444.69 341.42 50903.36 88888.00 2018-03-15 13:06:33.907 074 16444.71 341.42 50903.39 88888.00 2018-03-15 13:06:34.407 074 16444.72 341.46 50903.38 88888.00 2018-03-15 13:06:34.907 074 16444.70 341.44 50903.38 88888.00 2018-03-15 13:06:35.407 074 16444.65 341.43 50903.35 88888.00 2018-03-15 13:06:35.907 074 16444.65 341.37 50903.36 88888.00 2018-03-15 13:06:36.407 074 16444.62 341.39 50903.39 88888.00 2018-03-15 13:06:36.907 074 16444.61 341.39 50903.41 88888.00 2018-03-15 13:06:37.407 074 16444.63 341.33 50903.40 88888.00 2018-03-15 13:06:37.907 074 16444.62 341.29 50903.42 88888.00 2018-03-15 13:06:38.407 074 16444.62 341.27 50903.39 88888.00 2018-03-15 13:06:38.907 074 16444.62 341.31 50903.38 88888.00 2018-03-15 13:06:39.407 074 16444.61 341.31 50903.33 88888.00 2018-03-15 13:06:39.907 074 16444.57 341.33 50903.34 88888.00 2018-03-15 13:06:40.407 074 16444.55 341.36 50903.31 88888.00 2018-03-15 13:06:40.907 074 16444.57 341.33 50903.30 88888.00 2018-03-15 13:06:41.407 074 16444.60 341.34 50903.35 88888.00 2018-03-15 13:06:41.907 074 16444.57 341.32 50903.41 88888.00 2018-03-15 13:06:42.407 074 16444.55 341.27 50903.52 88888.00 2018-03-15 13:06:42.907 074 16444.61 341.27 50903.53 88888.00 2018-03-15 13:06:43.407 074 16444.64 341.26 50903.51 88888.00 2018-03-15 13:06:43.907 074 16444.66 341.25 50903.49 88888.00 2018-03-15 13:06:44.407 074 16444.64 341.26 50903.43 88888.00 2018-03-15 13:06:44.907 074 16444.64 341.34 50903.43 88888.00 2018-03-15 13:06:45.407 074 16444.65 341.37 50903.44 88888.00 2018-03-15 13:06:45.907 074 16444.64 341.41 50903.44 88888.00 2018-03-15 13:06:46.407 074 16444.63 341.39 50903.50 88888.00 2018-03-15 13:06:46.907 074 16444.62 341.36 50903.48 88888.00 2018-03-15 13:06:47.407 074 16444.61 341.34 50903.50 88888.00 2018-03-15 13:06:47.907 074 16444.63 341.43 50903.50 88888.00 2018-03-15 13:06:48.407 074 16444.65 341.44 50903.50 88888.00 2018-03-15 13:06:48.907 074 16444.60 341.43 50903.52 88888.00 2018-03-15 13:06:49.407 074 16444.52 341.44 50903.56 88888.00 2018-03-15 13:06:49.907 074 16444.52 341.42 50903.53 88888.00 2018-03-15 13:06:50.407 074 16444.52 341.36 50903.57 88888.00 2018-03-15 13:06:50.907 074 16444.49 341.34 50903.57 88888.00 2018-03-15 13:06:51.407 074 16444.54 341.35 50903.53 88888.00 2018-03-15 13:06:51.907 074 16444.52 341.24 50903.43 88888.00 2018-03-15 13:06:52.407 074 16444.55 341.25 50903.47 88888.00 2018-03-15 13:06:52.907 074 16444.55 341.34 50903.51 88888.00 2018-03-15 13:06:53.407 074 16444.54 341.40 50903.44 88888.00 2018-03-15 13:06:53.907 074 16444.52 341.36 50903.49 88888.00 2018-03-15 13:06:54.407 074 16444.51 341.34 50903.47 88888.00 2018-03-15 13:06:54.907 074 16444.51 341.36 50903.57 88888.00 2018-03-15 13:06:55.407 074 16444.48 341.36 50903.58 88888.00 2018-03-15 13:06:55.907 074 16444.49 341.37 50903.53 88888.00 2018-03-15 13:06:56.407 074 16444.48 341.39 50903.54 88888.00 2018-03-15 13:06:56.907 074 16444.51 341.45 50903.56 88888.00 2018-03-15 13:06:57.407 074 16444.52 341.40 50903.56 88888.00 2018-03-15 13:06:57.907 074 16444.51 341.39 50903.48 88888.00 2018-03-15 13:06:58.407 074 16444.45 341.41 50903.44 88888.00 2018-03-15 13:06:58.907 074 16444.40 341.37 50903.47 88888.00 2018-03-15 13:06:59.407 074 16444.44 341.31 50903.52 88888.00 2018-03-15 13:06:59.907 074 16444.45 341.34 50903.53 88888.00 2018-03-15 13:07:00.408 074 16444.45 341.35 50903.53 88888.00 2018-03-15 13:07:00.908 074 16444.48 341.33 50903.52 88888.00 2018-03-15 13:07:01.408 074 16444.48 341.41 50903.53 88888.00 2018-03-15 13:07:01.908 074 16444.46 341.43 50903.49 88888.00 2018-03-15 13:07:02.408 074 16444.44 341.44 50903.51 88888.00 2018-03-15 13:07:02.908 074 16444.40 341.49 50903.48 88888.00 2018-03-15 13:07:03.408 074 16444.40 341.48 50903.43 88888.00 2018-03-15 13:07:03.908 074 16444.40 341.44 50903.47 88888.00 2018-03-15 13:07:04.408 074 16444.39 341.41 50903.49 88888.00 2018-03-15 13:07:04.908 074 16444.40 341.42 50903.56 88888.00 2018-03-15 13:07:05.408 074 16444.43 341.44 50903.53 88888.00 2018-03-15 13:07:05.908 074 16444.44 341.42 50903.50 88888.00 2018-03-15 13:07:06.408 074 16444.40 341.42 50903.45 88888.00 2018-03-15 13:07:06.908 074 16444.36 341.43 50903.41 88888.00 2018-03-15 13:07:07.408 074 16444.37 341.41 50903.36 88888.00 2018-03-15 13:07:07.908 074 16444.40 341.39 50903.39 88888.00 2018-03-15 13:07:08.408 074 16444.38 341.37 50903.45 88888.00 2018-03-15 13:07:08.908 074 16444.40 341.34 50903.41 88888.00 2018-03-15 13:07:09.408 074 16444.39 341.35 50903.42 88888.00 2018-03-15 13:07:09.908 074 16444.35 341.28 50903.54 88888.00 2018-03-15 13:07:10.408 074 16444.35 341.26 50903.52 88888.00 2018-03-15 13:07:10.908 074 16444.42 341.28 50903.53 88888.00 2018-03-15 13:07:11.408 074 16444.36 341.29 50903.50 88888.00 2018-03-15 13:07:11.908 074 16444.34 341.25 50903.43 88888.00 2018-03-15 13:07:12.408 074 16444.27 341.25 50903.50 88888.00 2018-03-15 13:07:12.908 074 16444.27 341.28 50903.51 88888.00 2018-03-15 13:07:13.408 074 16444.29 341.29 50903.48 88888.00 2018-03-15 13:07:13.908 074 16444.27 341.29 50903.44 88888.00 2018-03-15 13:07:14.408 074 16444.22 341.28 50903.47 88888.00 2018-03-15 13:07:14.908 074 16444.20 341.28 50903.50 88888.00 2018-03-15 13:07:15.408 074 16444.20 341.33 50903.45 88888.00 2018-03-15 13:07:15.908 074 16444.19 341.29 50903.41 88888.00 2018-03-15 13:07:16.408 074 16444.26 341.28 50903.40 88888.00 2018-03-15 13:07:16.908 074 16444.28 341.32 50903.47 88888.00 2018-03-15 13:07:17.408 074 16444.22 341.33 50903.50 88888.00 2018-03-15 13:07:17.908 074 16444.20 341.28 50903.45 88888.00 2018-03-15 13:07:18.408 074 16444.16 341.33 50903.48 88888.00 2018-03-15 13:07:18.908 074 16444.19 341.37 50903.51 88888.00 2018-03-15 13:07:19.408 074 16444.22 341.36 50903.50 88888.00 2018-03-15 13:07:19.908 074 16444.21 341.37 50903.48 88888.00 2018-03-15 13:07:20.408 074 16444.21 341.37 50903.51 88888.00 2018-03-15 13:07:20.908 074 16444.21 341.41 50903.53 88888.00 2018-03-15 13:07:21.408 074 16444.20 341.44 50903.51 88888.00 2018-03-15 13:07:21.908 074 16444.19 341.43 50903.45 88888.00 2018-03-15 13:07:22.408 074 16444.17 341.43 50903.50 88888.00 2018-03-15 13:07:22.908 074 16444.19 341.48 50903.51 88888.00 2018-03-15 13:07:23.408 074 16444.17 341.46 50903.45 88888.00 2018-03-15 13:07:23.908 074 16444.13 341.44 50903.45 88888.00 2018-03-15 13:07:24.408 074 16444.17 341.45 50903.47 88888.00 2018-03-15 13:07:24.908 074 16444.17 341.45 50903.49 88888.00 2018-03-15 13:07:25.409 074 16444.16 341.50 50903.42 88888.00 2018-03-15 13:07:25.909 074 16444.20 341.46 50903.43 88888.00 2018-03-15 13:07:26.409 074 16444.17 341.48 50903.42 88888.00 2018-03-15 13:07:26.909 074 16444.17 341.48 50903.41 88888.00 2018-03-15 13:07:27.409 074 16444.18 341.50 50903.45 88888.00 2018-03-15 13:07:27.909 074 16444.14 341.52 50903.43 88888.00 2018-03-15 13:07:28.409 074 16444.18 341.54 50903.42 88888.00 2018-03-15 13:07:28.909 074 16444.20 341.55 50903.41 88888.00 2018-03-15 13:07:29.409 074 16444.18 341.52 50903.42 88888.00 2018-03-15 13:07:29.909 074 16444.19 341.52 50903.39 88888.00 2018-03-15 13:07:30.409 074 16444.16 341.51 50903.44 88888.00 2018-03-15 13:07:30.909 074 16444.12 341.52 50903.50 88888.00 2018-03-15 13:07:31.409 074 16444.12 341.59 50903.49 88888.00 2018-03-15 13:07:31.909 074 16444.11 341.59 50903.51 88888.00 2018-03-15 13:07:32.409 074 16444.12 341.61 50903.47 88888.00 2018-03-15 13:07:32.909 074 16444.16 341.61 50903.47 88888.00 2018-03-15 13:07:33.409 074 16444.17 341.58 50903.42 88888.00 2018-03-15 13:07:33.909 074 16444.20 341.59 50903.40 88888.00 2018-03-15 13:07:34.409 074 16444.21 341.57 50903.40 88888.00 2018-03-15 13:07:34.909 074 16444.16 341.60 50903.41 88888.00 2018-03-15 13:07:35.409 074 16444.18 341.65 50903.47 88888.00 2018-03-15 13:07:35.909 074 16444.17 341.63 50903.43 88888.00 2018-03-15 13:07:36.409 074 16444.13 341.69 50903.41 88888.00 2018-03-15 13:07:36.909 074 16444.12 341.69 50903.39 88888.00 2018-03-15 13:07:37.409 074 16444.13 341.71 50903.39 88888.00 2018-03-15 13:07:37.909 074 16444.16 341.78 50903.32 88888.00 2018-03-15 13:07:38.409 074 16444.12 341.79 50903.27 88888.00 2018-03-15 13:07:38.909 074 16444.08 341.78 50903.26 88888.00 2018-03-15 13:07:39.409 074 16444.08 341.76 50903.26 88888.00 2018-03-15 13:07:39.909 074 16444.09 341.76 50903.22 88888.00 2018-03-15 13:07:40.409 074 16444.11 341.79 50903.29 88888.00 2018-03-15 13:07:40.909 074 16444.11 341.86 50903.35 88888.00 2018-03-15 13:07:41.409 074 16444.07 341.88 50903.39 88888.00 2018-03-15 13:07:41.909 074 16444.09 341.87 50903.35 88888.00 2018-03-15 13:07:42.409 074 16444.08 341.87 50903.38 88888.00 2018-03-15 13:07:42.909 074 16444.07 341.88 50903.36 88888.00 2018-03-15 13:07:43.409 074 16444.08 341.85 50903.35 88888.00 2018-03-15 13:07:43.909 074 16444.03 341.97 50903.38 88888.00 2018-03-15 13:07:44.409 074 16444.05 341.97 50903.38 88888.00 2018-03-15 13:07:44.909 074 16444.08 341.96 50903.31 88888.00 2018-03-15 13:07:45.409 074 16444.04 341.96 50903.34 88888.00 2018-03-15 13:07:45.909 074 16444.01 341.98 50903.38 88888.00 2018-03-15 13:07:46.409 074 16444.04 342.05 50903.36 88888.00 2018-03-15 13:07:46.909 074 16444.09 342.04 50903.34 88888.00 2018-03-15 13:07:47.409 074 16444.08 342.06 50903.36 88888.00 2018-03-15 13:07:47.909 074 16444.10 342.10 50903.31 88888.00 2018-03-15 13:07:48.409 074 16444.08 342.14 50903.27 88888.00 2018-03-15 13:07:48.909 074 16444.07 342.11 50903.24 88888.00 2018-03-15 13:07:49.409 074 16444.09 342.06 50903.25 88888.00 2018-03-15 13:07:49.909 074 16444.07 342.07 50903.26 88888.00 2018-03-15 13:07:50.409 074 16444.07 342.03 50903.29 88888.00 2018-03-15 13:07:50.909 074 16444.09 342.02 50903.22 88888.00 2018-03-15 13:07:51.409 074 16444.04 342.07 50903.23 88888.00 2018-03-15 13:07:51.909 074 16444.05 342.11 50903.26 88888.00 2018-03-15 13:07:52.409 074 16444.04 342.06 50903.33 88888.00 2018-03-15 13:07:52.909 074 16444.08 342.10 50903.34 88888.00 2018-03-15 13:07:53.409 074 16444.10 342.09 50903.26 88888.00 2018-03-15 13:07:53.909 074 16444.11 342.01 50903.26 88888.00 2018-03-15 13:07:54.409 074 16444.08 342.00 50903.24 88888.00 2018-03-15 13:07:54.909 074 16444.05 342.11 50903.24 88888.00 2018-03-15 13:07:55.410 074 16444.04 342.12 50903.20 88888.00 2018-03-15 13:07:55.910 074 16444.05 342.14 50903.12 88888.00 2018-03-15 13:07:56.410 074 16444.11 342.18 50903.09 88888.00 2018-03-15 13:07:56.910 074 16444.10 342.19 50903.13 88888.00 2018-03-15 13:07:57.410 074 16444.12 342.24 50903.11 88888.00 2018-03-15 13:07:57.910 074 16444.13 342.24 50903.08 88888.00 2018-03-15 13:07:58.410 074 16444.13 342.26 50903.17 88888.00 2018-03-15 13:07:58.910 074 16444.13 342.29 50903.24 88888.00 2018-03-15 13:07:59.410 074 16444.07 342.31 50903.23 88888.00 2018-03-15 13:07:59.910 074 16444.07 342.32 50903.11 88888.00 2018-03-15 13:08:00.410 074 16444.08 342.35 50903.15 88888.00 2018-03-15 13:08:00.910 074 16444.13 342.36 50903.18 88888.00 2018-03-15 13:08:01.410 074 16444.11 342.37 50903.20 88888.00 2018-03-15 13:08:01.910 074 16444.05 342.41 50903.17 88888.00 2018-03-15 13:08:02.410 074 16444.01 342.42 50903.24 88888.00 2018-03-15 13:08:02.910 074 16444.04 342.42 50903.21 88888.00 2018-03-15 13:08:03.410 074 16444.07 342.46 50903.21 88888.00 2018-03-15 13:08:03.910 074 16444.09 342.49 50903.23 88888.00 2018-03-15 13:08:04.410 074 16444.10 342.46 50903.23 88888.00 2018-03-15 13:08:04.910 074 16444.10 342.48 50903.26 88888.00 2018-03-15 13:08:05.410 074 16444.13 342.47 50903.25 88888.00 2018-03-15 13:08:05.910 074 16444.17 342.48 50903.26 88888.00 2018-03-15 13:08:06.410 074 16444.16 342.50 50903.25 88888.00 2018-03-15 13:08:06.910 074 16444.16 342.51 50903.23 88888.00 2018-03-15 13:08:07.410 074 16444.13 342.56 50903.21 88888.00 2018-03-15 13:08:07.910 074 16444.12 342.55 50903.21 88888.00 2018-03-15 13:08:08.410 074 16444.12 342.55 50903.22 88888.00 2018-03-15 13:08:08.910 074 16444.11 342.55 50903.17 88888.00 2018-03-15 13:08:09.410 074 16444.08 342.54 50903.15 88888.00 2018-03-15 13:08:09.910 074 16444.08 342.56 50903.13 88888.00 2018-03-15 13:08:10.410 074 16444.09 342.56 50903.14 88888.00 2018-03-15 13:08:10.910 074 16444.14 342.55 50903.16 88888.00 2018-03-15 13:08:11.410 074 16444.16 342.51 50903.24 88888.00 2018-03-15 13:08:11.910 074 16444.11 342.51 50903.25 88888.00 2018-03-15 13:08:12.410 074 16444.11 342.57 50903.23 88888.00 2018-03-15 13:08:12.910 074 16444.12 342.64 50903.23 88888.00 2018-03-15 13:08:13.410 074 16444.14 342.62 50903.24 88888.00 2018-03-15 13:08:13.910 074 16444.09 342.56 50903.17 88888.00 2018-03-15 13:08:14.410 074 16444.13 342.47 50903.18 88888.00 2018-03-15 13:08:14.910 074 16444.14 342.48 50903.23 88888.00 2018-03-15 13:08:15.410 074 16444.17 342.50 50903.26 88888.00 2018-03-15 13:08:15.910 074 16444.16 342.50 50903.22 88888.00 2018-03-15 13:08:16.410 074 16444.12 342.45 50903.24 88888.00 2018-03-15 13:08:16.910 074 16444.12 342.48 50903.25 88888.00 2018-03-15 13:08:17.410 074 16444.13 342.50 50903.20 88888.00 2018-03-15 13:08:17.910 074 16444.14 342.47 50903.21 88888.00 2018-03-15 13:08:18.410 074 16444.16 342.50 50903.22 88888.00 2018-03-15 13:08:18.910 074 16444.14 342.54 50903.17 88888.00 2018-03-15 13:08:19.410 074 16444.17 342.51 50903.18 88888.00 2018-03-15 13:08:19.910 074 16444.19 342.47 50903.15 88888.00 2018-03-15 13:08:20.410 074 16444.20 342.50 50903.20 88888.00 2018-03-15 13:08:20.910 074 16444.25 342.46 50903.21 88888.00 2018-03-15 13:08:21.410 074 16444.25 342.45 50903.20 88888.00 2018-03-15 13:08:21.910 074 16444.27 342.45 50903.12 88888.00 2018-03-15 13:08:22.410 074 16444.29 342.40 50903.12 88888.00 2018-03-15 13:08:22.910 074 16444.28 342.38 50903.13 88888.00 2018-03-15 13:08:23.410 074 16444.30 342.36 50903.15 88888.00 2018-03-15 13:08:23.910 074 16444.29 342.35 50903.13 88888.00 2018-03-15 13:08:24.410 074 16444.27 342.36 50903.13 88888.00 2018-03-15 13:08:24.910 074 16444.28 342.37 50903.16 88888.00 2018-03-15 13:08:25.411 074 16444.25 342.30 50903.16 88888.00 2018-03-15 13:08:25.911 074 16444.26 342.26 50903.16 88888.00 2018-03-15 13:08:26.411 074 16444.27 342.27 50903.16 88888.00 2018-03-15 13:08:26.911 074 16444.22 342.29 50903.23 88888.00 2018-03-15 13:08:27.411 074 16444.21 342.33 50903.22 88888.00 2018-03-15 13:08:27.911 074 16444.26 342.28 50903.21 88888.00 2018-03-15 13:08:28.411 074 16444.23 342.27 50903.18 88888.00 2018-03-15 13:08:28.911 074 16444.27 342.30 50903.16 88888.00 2018-03-15 13:08:29.411 074 16444.25 342.26 50903.13 88888.00 2018-03-15 13:08:29.911 074 16444.26 342.21 50903.13 88888.00 2018-03-15 13:08:30.411 074 16444.31 342.20 50903.07 88888.00 2018-03-15 13:08:30.911 074 16444.26 342.18 50903.08 88888.00 2018-03-15 13:08:31.411 074 16444.26 342.16 50903.11 88888.00 2018-03-15 13:08:31.911 074 16444.28 342.19 50903.05 88888.00 2018-03-15 13:08:32.411 074 16444.25 342.18 50903.09 88888.00 2018-03-15 13:08:32.911 074 16444.22 342.22 50903.12 88888.00 2018-03-15 13:08:33.411 074 16444.22 342.21 50903.12 88888.00 2018-03-15 13:08:33.911 074 16444.19 342.15 50903.08 88888.00 2018-03-15 13:08:34.411 074 16444.23 342.15 50903.09 88888.00 2018-03-15 13:08:34.911 074 16444.28 342.16 50903.21 88888.00 2018-03-15 13:08:35.411 074 16444.25 342.14 50903.17 88888.00 2018-03-15 13:08:35.911 074 16444.26 342.20 50903.20 88888.00 2018-03-15 13:08:36.411 074 16444.27 342.21 50903.20 88888.00 2018-03-15 13:08:36.911 074 16444.28 342.22 50903.17 88888.00 2018-03-15 13:08:37.411 074 16444.27 342.16 50903.20 88888.00 2018-03-15 13:08:37.911 074 16444.27 342.11 50903.26 88888.00 2018-03-15 13:08:38.411 074 16444.23 342.02 50903.25 88888.00 2018-03-15 13:08:38.911 074 16444.28 341.98 50903.22 88888.00 2018-03-15 13:08:39.411 074 16444.31 341.96 50903.15 88888.00 2018-03-15 13:08:39.911 074 16444.30 341.98 50903.18 88888.00 2018-03-15 13:08:40.411 074 16444.31 341.98 50903.22 88888.00 2018-03-15 13:08:40.911 074 16444.29 341.90 50903.24 88888.00 2018-03-15 13:08:41.411 074 16444.29 341.87 50903.20 88888.00 2018-03-15 13:08:41.911 074 16444.29 341.92 50903.17 88888.00 2018-03-15 13:08:42.411 074 16444.27 341.88 50903.22 88888.00 2018-03-15 13:08:42.911 074 16444.29 341.84 50903.24 88888.00 2018-03-15 13:08:43.411 074 16444.33 341.88 50903.23 88888.00 2018-03-15 13:08:43.911 074 16444.29 341.88 50903.20 88888.00 2018-03-15 13:08:44.411 074 16444.27 341.85 50903.14 88888.00 2018-03-15 13:08:44.911 074 16444.25 341.83 50903.17 88888.00 2018-03-15 13:08:45.411 074 16444.22 341.85 50903.14 88888.00 2018-03-15 13:08:45.911 074 16444.27 341.86 50903.12 88888.00 2018-03-15 13:08:46.411 074 16444.23 341.86 50903.14 88888.00 2018-03-15 13:08:46.911 074 16444.19 341.86 50903.13 88888.00 2018-03-15 13:08:47.411 074 16444.25 341.84 50903.14 88888.00 2018-03-15 13:08:47.911 074 16444.21 341.89 50903.16 88888.00 2018-03-15 13:08:48.411 074 16444.26 341.84 50903.15 88888.00 2018-03-15 13:08:48.911 074 16444.29 341.79 50903.13 88888.00 2018-03-15 13:08:49.411 074 16444.31 341.87 50903.07 88888.00 2018-03-15 13:08:49.911 074 16444.29 341.88 50903.14 88888.00 2018-03-15 13:08:50.411 074 16444.30 341.85 50903.14 88888.00 2018-03-15 13:08:50.911 074 16444.29 341.88 50903.12 88888.00 2018-03-15 13:08:51.411 074 16444.27 341.98 50903.14 88888.00 2018-03-15 13:08:51.911 074 16444.30 341.98 50903.12 88888.00 2018-03-15 13:08:52.411 074 16444.30 341.92 50903.11 88888.00 2018-03-15 13:08:52.911 074 16444.29 341.96 50903.16 88888.00 2018-03-15 13:08:53.411 074 16444.30 342.06 50903.21 88888.00 2018-03-15 13:08:53.911 074 16444.33 342.10 50903.21 88888.00 2018-03-15 13:08:54.411 074 16444.30 342.14 50903.16 88888.00 2018-03-15 13:08:54.911 074 16444.29 342.22 50903.15 88888.00 2018-03-15 13:08:55.412 074 16444.25 342.24 50903.08 88888.00 2018-03-15 13:08:55.912 074 16444.25 342.24 50903.11 88888.00 2018-03-15 13:08:56.412 074 16444.25 342.24 50903.20 88888.00 2018-03-15 13:08:56.912 074 16444.26 342.26 50903.20 88888.00 2018-03-15 13:08:57.412 074 16444.29 342.16 50903.23 88888.00 2018-03-15 13:08:57.912 074 16444.29 342.11 50903.18 88888.00 2018-03-15 13:08:58.412 074 16444.28 342.15 50903.14 88888.00 2018-03-15 13:08:58.912 074 16444.30 342.20 50903.16 88888.00 2018-03-15 13:08:59.412 074 16444.28 342.24 50903.23 88888.00 2018-03-15 13:08:59.912 074 16444.23 342.22 50903.20 88888.00 2018-03-15 13:09:00.412 074 16444.25 342.28 50903.12 88888.00 2018-03-15 13:09:00.912 074 16444.25 342.28 50903.11 88888.00 2018-03-15 13:09:01.412 074 16444.20 342.30 50903.11 88888.00 2018-03-15 13:09:01.912 074 16444.18 342.31 50903.13 88888.00 2018-03-15 13:09:02.412 074 16444.20 342.27 50903.18 88888.00 2018-03-15 13:09:02.912 074 16444.23 342.29 50903.21 88888.00 2018-03-15 13:09:03.412 074 16444.20 342.29 50903.20 88888.00 2018-03-15 13:09:03.912 074 16444.19 342.28 50903.14 88888.00 2018-03-15 13:09:04.412 074 16444.19 342.30 50903.15 88888.00 2018-03-15 13:09:04.912 074 16444.22 342.33 50903.16 88888.00 2018-03-15 13:09:05.412 074 16444.22 342.33 50903.18 88888.00 2018-03-15 13:09:05.912 074 16444.23 342.32 50903.22 88888.00 2018-03-15 13:09:06.412 074 16444.19 342.38 50903.15 88888.00 2018-03-15 13:09:06.912 074 16444.13 342.41 50903.11 88888.00 2018-03-15 13:09:07.412 074 16444.10 342.45 50903.11 88888.00 2018-03-15 13:09:07.912 074 16444.13 342.41 50903.12 88888.00 2018-03-15 13:09:08.412 074 16444.18 342.39 50903.12 88888.00 2018-03-15 13:09:08.912 074 16444.19 342.42 50903.09 88888.00 2018-03-15 13:09:09.412 074 16444.16 342.45 50903.09 88888.00 2018-03-15 13:09:09.912 074 16444.13 342.46 50903.09 88888.00 2018-03-15 13:09:10.412 074 16444.16 342.47 50903.12 88888.00 2018-03-15 13:09:10.912 074 16444.18 342.50 50903.07 88888.00 2018-03-15 13:09:11.412 074 16444.14 342.48 50903.05 88888.00 2018-03-15 13:09:11.912 074 16444.13 342.48 50903.09 88888.00 2018-03-15 13:09:12.412 074 16444.11 342.44 50903.11 88888.00 2018-03-15 13:09:12.912 074 16444.14 342.48 50903.07 88888.00 2018-03-15 13:09:13.412 074 16444.10 342.47 50903.09 88888.00 2018-03-15 13:09:13.912 074 16444.12 342.53 50903.15 88888.00 2018-03-15 13:09:14.412 074 16444.18 342.57 50903.16 88888.00 2018-03-15 13:09:14.912 074 16444.21 342.57 50903.11 88888.00 2018-03-15 13:09:15.412 074 16444.22 342.54 50903.05 88888.00 2018-03-15 13:09:15.912 074 16444.20 342.55 50903.02 88888.00 2018-03-15 13:09:16.412 074 16444.26 342.57 50903.02 88888.00 2018-03-15 13:09:16.912 074 16444.29 342.57 50903.06 88888.00 2018-03-15 13:09:17.412 074 16444.23 342.54 50903.06 88888.00 2018-03-15 13:09:17.912 074 16444.25 342.59 50903.02 88888.00 2018-03-15 13:09:18.412 074 16444.26 342.62 50903.04 88888.00 2018-03-15 13:09:18.912 074 16444.25 342.56 50903.09 88888.00 2018-03-15 13:09:19.412 074 16444.21 342.51 50903.09 88888.00 2018-03-15 13:09:19.912 074 16444.21 342.54 50903.09 88888.00 2018-03-15 13:09:20.413 074 16444.21 342.59 50903.11 88888.00 2018-03-15 13:09:20.913 074 16444.18 342.63 50903.06 88888.00 2018-03-15 13:09:21.413 074 16444.21 342.68 50903.04 88888.00 2018-03-15 13:09:21.913 074 16444.17 342.67 50902.99 88888.00 2018-03-15 13:09:22.413 074 16444.19 342.68 50902.98 88888.00 2018-03-15 13:09:22.913 074 16444.16 342.63 50903.03 88888.00 2018-03-15 13:09:23.413 074 16444.18 342.59 50903.02 88888.00 2018-03-15 13:09:23.913 074 16444.23 342.59 50902.99 88888.00 2018-03-15 13:09:24.413 074 16444.22 342.59 50903.02 88888.00 2018-03-15 13:09:24.913 074 16444.25 342.53 50903.05 88888.00 2018-03-15 13:09:25.413 074 16444.27 342.56 50903.08 88888.00 2018-03-15 13:09:25.913 074 16444.23 342.58 50903.06 88888.00 2018-03-15 13:09:26.413 074 16444.23 342.55 50903.08 88888.00 2018-03-15 13:09:26.913 074 16444.25 342.49 50903.09 88888.00 2018-03-15 13:09:27.413 074 16444.25 342.48 50903.05 88888.00 2018-03-15 13:09:27.913 074 16444.21 342.47 50902.99 88888.00 2018-03-15 13:09:28.413 074 16444.19 342.53 50902.98 88888.00 2018-03-15 13:09:28.913 074 16444.26 342.54 50902.97 88888.00 2018-03-15 13:09:29.413 074 16444.26 342.50 50902.96 88888.00 2018-03-15 13:09:29.913 074 16444.26 342.53 50902.99 88888.00 2018-03-15 13:09:30.413 074 16444.23 342.51 50903.01 88888.00 2018-03-15 13:09:30.913 074 16444.21 342.48 50903.05 88888.00 2018-03-15 13:09:31.413 074 16444.25 342.48 50903.02 88888.00 2018-03-15 13:09:31.913 074 16444.22 342.55 50902.96 88888.00 2018-03-15 13:09:32.413 074 16444.23 342.56 50902.94 88888.00 2018-03-15 13:09:32.913 074 16444.22 342.57 50902.97 88888.00 2018-03-15 13:09:33.413 074 16444.22 342.58 50902.92 88888.00 2018-03-15 13:09:33.913 074 16444.25 342.56 50902.94 88888.00 2018-03-15 13:09:34.413 074 16444.23 342.56 50902.95 88888.00 2018-03-15 13:09:34.913 074 16444.27 342.49 50902.99 88888.00 2018-03-15 13:09:35.413 074 16444.28 342.42 50903.05 88888.00 2018-03-15 13:09:35.913 074 16444.29 342.42 50903.01 88888.00 2018-03-15 13:09:36.413 074 16444.29 342.39 50902.97 88888.00 2018-03-15 13:09:36.913 074 16444.25 342.33 50902.99 88888.00 2018-03-15 13:09:37.413 074 16444.28 342.38 50902.96 88888.00 2018-03-15 13:09:37.913 074 16444.36 342.42 50902.96 88888.00 2018-03-15 13:09:38.413 074 16444.34 342.44 50902.94 88888.00 2018-03-15 13:09:38.913 074 16444.35 342.44 50902.90 88888.00 2018-03-15 13:09:39.413 074 16444.43 342.44 50902.87 88888.00 2018-03-15 13:09:39.913 074 16444.45 342.39 50902.81 88888.00 2018-03-15 13:09:40.413 074 16444.43 342.40 50902.80 88888.00 2018-03-15 13:09:40.913 074 16444.43 342.44 50902.84 88888.00 2018-03-15 13:09:41.413 074 16444.43 342.41 50902.84 88888.00 2018-03-15 13:09:41.913 074 16444.43 342.39 50902.80 88888.00 2018-03-15 13:09:42.413 074 16444.40 342.37 50902.78 88888.00 2018-03-15 13:09:42.913 074 16444.39 342.37 50902.81 88888.00 2018-03-15 13:09:43.413 074 16444.40 342.39 50902.85 88888.00 2018-03-15 13:09:43.913 074 16444.40 342.39 50902.86 88888.00 2018-03-15 13:09:44.413 074 16444.44 342.39 50902.81 88888.00 2018-03-15 13:09:44.913 074 16444.40 342.38 50902.76 88888.00 2018-03-15 13:09:45.413 074 16444.43 342.32 50902.80 88888.00 2018-03-15 13:09:45.913 074 16444.44 342.31 50902.81 88888.00 2018-03-15 13:09:46.413 074 16444.44 342.31 50902.81 88888.00 2018-03-15 13:09:46.913 074 16444.42 342.35 50902.81 88888.00 2018-03-15 13:09:47.413 074 16444.40 342.32 50902.88 88888.00 2018-03-15 13:09:47.913 074 16444.40 342.29 50902.85 88888.00 2018-03-15 13:09:48.413 074 16444.40 342.31 50902.84 88888.00 2018-03-15 13:09:48.913 074 16444.44 342.30 50902.89 88888.00 2018-03-15 13:09:49.404 074 16444.46 342.32 50902.88 88888.00 2018-03-15 13:09:49.904 074 16444.43 342.35 50902.86 88888.00 2018-03-15 13:09:50.404 074 16444.44 342.31 50902.84 88888.00 2018-03-15 13:09:50.904 074 16444.49 342.30 50902.81 88888.00 2018-03-15 13:09:51.404 074 16444.52 342.31 50902.81 88888.00 2018-03-15 13:09:51.904 074 16444.45 342.32 50902.84 88888.00 2018-03-15 13:09:52.404 074 16444.51 342.30 50902.79 88888.00 2018-03-15 13:09:52.904 074 16444.53 342.28 50902.80 88888.00 2018-03-15 13:09:53.404 074 16444.55 342.22 50902.79 88888.00 2018-03-15 13:09:53.904 074 16444.57 342.24 50902.81 88888.00 2018-03-15 13:09:54.404 074 16444.56 342.30 50902.86 88888.00 2018-03-15 13:09:54.904 074 16444.52 342.33 50902.83 88888.00 2018-03-15 13:09:55.404 074 16444.54 342.33 50902.81 88888.00 2018-03-15 13:09:55.904 074 16444.56 342.31 50902.83 88888.00 2018-03-15 13:09:56.404 074 16444.57 342.27 50902.83 88888.00 2018-03-15 13:09:56.904 074 16444.57 342.31 50902.83 88888.00 2018-03-15 13:09:57.404 074 16444.60 342.31 50902.86 88888.00 2018-03-15 13:09:57.904 074 16444.58 342.28 50902.86 88888.00 2018-03-15 13:09:58.404 074 16444.56 342.26 50902.85 88888.00 2018-03-15 13:09:58.904 074 16444.55 342.24 50902.83 88888.00 2018-03-15 13:09:59.404 074 16444.57 342.22 50902.83 88888.00 2018-03-15 13:09:59.904 074 16444.53 342.21 50902.85 88888.00 2018-03-15 13:10:00.404 074 16444.56 342.15 50902.85 88888.00 2018-03-15 13:10:00.904 074 16444.54 342.11 50902.81 88888.00 2018-03-15 13:10:01.404 074 16444.52 342.15 50902.84 88888.00 2018-03-15 13:10:01.904 074 16444.53 342.13 50902.90 88888.00 2018-03-15 13:10:02.404 074 16444.56 342.09 50902.89 88888.00 2018-03-15 13:10:02.904 074 16444.56 342.07 50902.87 88888.00 2018-03-15 13:10:03.404 074 16444.55 342.09 50902.84 88888.00 2018-03-15 13:10:03.904 074 16444.56 342.09 50902.84 88888.00 2018-03-15 13:10:04.404 074 16444.62 342.05 50902.79 88888.00 2018-03-15 13:10:04.904 074 16444.61 342.01 50902.84 88888.00 2018-03-15 13:10:05.404 074 16444.56 342.06 50902.90 88888.00 2018-03-15 13:10:05.904 074 16444.60 342.09 50902.89 88888.00 2018-03-15 13:10:06.404 074 16444.55 342.12 50902.87 88888.00 2018-03-15 13:10:06.904 074 16444.56 342.13 50902.88 88888.00 2018-03-15 13:10:07.404 074 16444.55 342.11 50902.88 88888.00 2018-03-15 13:10:07.904 074 16444.57 342.09 50902.87 88888.00 2018-03-15 13:10:08.404 074 16444.56 342.12 50902.92 88888.00 2018-03-15 13:10:08.904 074 16444.60 342.15 50902.87 88888.00 2018-03-15 13:10:09.404 074 16444.62 342.16 50902.81 88888.00 2018-03-15 13:10:09.904 074 16444.57 342.15 50902.79 88888.00 2018-03-15 13:10:10.404 074 16444.54 342.15 50902.79 88888.00 2018-03-15 13:10:10.904 074 16444.55 342.10 50902.77 88888.00 2018-03-15 13:10:11.404 074 16444.57 342.11 50902.71 88888.00 2018-03-15 13:10:11.904 074 16444.57 342.14 50902.76 88888.00 2018-03-15 13:10:12.404 074 16444.55 342.16 50902.75 88888.00 2018-03-15 13:10:12.904 074 16444.49 342.16 50902.81 88888.00 2018-03-15 13:10:13.404 074 16444.52 342.16 50902.79 88888.00 2018-03-15 13:10:13.904 074 16444.52 342.12 50902.76 88888.00 2018-03-15 13:10:14.404 074 16444.52 342.14 50902.74 88888.00 2018-03-15 13:10:14.904 074 16444.51 342.16 50902.75 88888.00 2018-03-15 13:10:15.404 074 16444.46 342.21 50902.76 88888.00 2018-03-15 13:10:15.904 074 16444.43 342.20 50902.80 88888.00 2018-03-15 13:10:16.404 074 16444.42 342.13 50902.81 88888.00 2018-03-15 13:10:16.904 074 16444.44 342.15 50902.83 88888.00 2018-03-15 13:10:17.404 074 16444.43 342.11 50902.78 88888.00 2018-03-15 13:10:17.904 074 16444.37 342.06 50902.88 88888.00 2018-03-15 13:10:18.404 074 16444.37 342.06 50902.87 88888.00 2018-03-15 13:10:18.904 074 16444.38 342.11 50902.86 88888.00 2018-03-15 13:10:19.405 074 16444.34 342.06 50902.88 88888.00 2018-03-15 13:10:19.905 074 16444.35 342.07 50902.87 88888.00 2018-03-15 13:10:20.405 074 16444.33 342.11 50902.85 88888.00 2018-03-15 13:10:20.905 074 16444.35 342.12 50902.81 88888.00 2018-03-15 13:10:21.405 074 16444.34 342.15 50902.79 88888.00 2018-03-15 13:10:21.905 074 16444.35 342.20 50902.79 88888.00 2018-03-15 13:10:22.405 074 16444.35 342.20 50902.78 88888.00 2018-03-15 13:10:22.905 074 16444.35 342.16 50902.81 88888.00 2018-03-15 13:10:23.405 074 16444.34 342.18 50902.85 88888.00 2018-03-15 13:10:23.905 074 16444.34 342.16 50902.85 88888.00 2018-03-15 13:10:24.405 074 16444.31 342.18 50902.87 88888.00 2018-03-15 13:10:24.905 074 16444.30 342.14 50902.80 88888.00 2018-03-15 13:10:25.405 074 16444.28 342.11 50902.74 88888.00 2018-03-15 13:10:25.905 074 16444.34 342.13 50902.78 88888.00 2018-03-15 13:10:26.405 074 16444.38 342.11 50902.79 88888.00 2018-03-15 13:10:26.905 074 16444.39 342.09 50902.79 88888.00 2018-03-15 13:10:27.405 074 16444.37 342.00 50902.75 88888.00 2018-03-15 13:10:27.905 074 16444.39 341.95 50902.70 88888.00 2018-03-15 13:10:28.405 074 16444.40 341.98 50902.78 88888.00 2018-03-15 13:10:28.905 074 16444.37 342.04 50902.79 88888.00 2018-03-15 13:10:29.405 074 16444.37 342.00 50902.85 88888.00 2018-03-15 13:10:29.905 074 16444.42 342.00 50902.86 88888.00 2018-03-15 13:10:30.405 074 16444.43 341.96 50902.75 88888.00 2018-03-15 13:10:30.905 074 16444.43 341.98 50902.74 88888.00 2018-03-15 13:10:31.405 074 16444.44 342.01 50902.79 88888.00 2018-03-15 13:10:31.905 074 16444.42 342.00 50902.75 88888.00 2018-03-15 13:10:32.405 074 16444.44 341.90 50902.77 88888.00 2018-03-15 13:10:32.905 074 16444.47 341.88 50902.78 88888.00 2018-03-15 13:10:33.405 074 16444.48 341.93 50902.77 88888.00 2018-03-15 13:10:33.905 074 16444.48 341.90 50902.77 88888.00 2018-03-15 13:10:34.405 074 16444.48 341.90 50902.72 88888.00 2018-03-15 13:10:34.905 074 16444.47 341.93 50902.68 88888.00 2018-03-15 13:10:35.405 074 16444.51 341.93 50902.71 88888.00 2018-03-15 13:10:35.905 074 16444.54 341.90 50902.74 88888.00 2018-03-15 13:10:36.405 074 16444.55 341.92 50902.72 88888.00 2018-03-15 13:10:36.905 074 16444.53 341.90 50902.72 88888.00 2018-03-15 13:10:37.405 074 16444.53 341.92 50902.74 88888.00 2018-03-15 13:10:37.905 074 16444.57 341.89 50902.79 88888.00 2018-03-15 13:10:38.405 074 16444.58 341.92 50902.79 88888.00 2018-03-15 13:10:38.905 074 16444.58 341.84 50902.72 88888.00 2018-03-15 13:10:39.405 074 16444.62 341.84 50902.74 88888.00 2018-03-15 13:10:39.905 074 16444.71 341.88 50902.74 88888.00 2018-03-15 13:10:40.405 074 16444.69 341.81 50902.74 88888.00 2018-03-15 13:10:40.905 074 16444.65 341.78 50902.71 88888.00 2018-03-15 13:10:41.405 074 16444.69 341.84 50902.72 88888.00 2018-03-15 13:10:41.905 074 16444.70 341.86 50902.75 88888.00 2018-03-15 13:10:42.405 074 16444.70 341.84 50902.76 88888.00 2018-03-15 13:10:42.905 074 16444.71 341.75 50902.77 88888.00 2018-03-15 13:10:43.405 074 16444.69 341.77 50902.80 88888.00 2018-03-15 13:10:43.905 074 16444.67 341.77 50902.83 88888.00 2018-03-15 13:10:44.405 074 16444.72 341.74 50902.78 88888.00 2018-03-15 13:10:44.905 074 16444.75 341.75 50902.71 88888.00 2018-03-15 13:10:45.405 074 16444.75 341.72 50902.68 88888.00 2018-03-15 13:10:45.905 074 16444.75 341.75 50902.63 88888.00 2018-03-15 13:10:46.405 074 16444.81 341.71 50902.61 88888.00 2018-03-15 13:10:46.905 074 16444.83 341.70 50902.62 88888.00 2018-03-15 13:10:47.405 074 16444.78 341.71 50902.68 88888.00 2018-03-15 13:10:47.905 074 16444.74 341.72 50902.70 88888.00 2018-03-15 13:10:48.405 074 16444.77 341.76 50902.71 88888.00 2018-03-15 13:10:48.905 074 16444.71 341.80 50902.74 88888.00 2018-03-15 13:10:49.406 074 16444.74 341.79 50902.68 88888.00 2018-03-15 13:10:49.906 074 16444.74 341.79 50902.67 88888.00 2018-03-15 13:10:50.406 074 16444.77 341.81 50902.65 88888.00 2018-03-15 13:10:50.906 074 16444.73 341.76 50902.63 88888.00 2018-03-15 13:10:51.406 074 16444.69 341.75 50902.68 88888.00 2018-03-15 13:10:51.906 074 16444.73 341.76 50902.65 88888.00 2018-03-15 13:10:52.406 074 16444.72 341.76 50902.62 88888.00 2018-03-15 13:10:52.906 074 16444.75 341.76 50902.60 88888.00 2018-03-15 13:10:53.406 074 16444.82 341.78 50902.63 88888.00 2018-03-15 13:10:53.906 074 16444.83 341.76 50902.70 88888.00 2018-03-15 13:10:54.406 074 16444.83 341.75 50902.63 88888.00 2018-03-15 13:10:54.906 074 16444.83 341.78 50902.58 88888.00 2018-03-15 13:10:55.406 074 16444.87 341.83 50902.61 88888.00 2018-03-15 13:10:55.906 074 16444.90 341.79 50902.68 88888.00 2018-03-15 13:10:56.406 074 16444.89 341.79 50902.66 88888.00 2018-03-15 13:10:56.906 074 16444.88 341.75 50902.66 88888.00 2018-03-15 13:10:57.406 074 16444.88 341.74 50902.63 88888.00 2018-03-15 13:10:57.906 074 16444.88 341.76 50902.62 88888.00 2018-03-15 13:10:58.406 074 16444.88 341.78 50902.59 88888.00 2018-03-15 13:10:58.906 074 16444.89 341.78 50902.57 88888.00 2018-03-15 13:10:59.406 074 16444.91 341.79 50902.56 88888.00 2018-03-15 13:10:59.906 074 16444.91 341.76 50902.63 88888.00 2018-03-15 13:11:00.406 074 16444.91 341.74 50902.62 88888.00 2018-03-15 13:11:00.906 074 16444.91 341.70 50902.63 88888.00 2018-03-15 13:11:01.406 074 16444.89 341.66 50902.55 88888.00 2018-03-15 13:11:01.906 074 16444.88 341.62 50902.52 88888.00 2018-03-15 13:11:02.406 074 16444.88 341.66 50902.52 88888.00 2018-03-15 13:11:02.906 074 16444.87 341.66 50902.48 88888.00 2018-03-15 13:11:03.406 074 16444.88 341.71 50902.46 88888.00 2018-03-15 13:11:03.906 074 16444.89 341.69 50902.51 88888.00 2018-03-15 13:11:04.406 074 16444.88 341.70 50902.55 88888.00 2018-03-15 13:11:04.906 074 16444.88 341.72 50902.59 88888.00 2018-03-15 13:11:05.406 074 16444.89 341.71 50902.62 88888.00 2018-03-15 13:11:05.906 074 16444.90 341.75 50902.59 88888.00 2018-03-15 13:11:06.406 074 16444.97 341.74 50902.63 88888.00 2018-03-15 13:11:06.906 074 16444.99 341.71 50902.63 88888.00 2018-03-15 13:11:07.406 074 16444.97 341.72 50902.60 88888.00 2018-03-15 13:11:07.906 074 16445.02 341.74 50902.65 88888.00 2018-03-15 13:11:08.406 074 16445.02 341.75 50902.66 88888.00 2018-03-15 13:11:08.906 074 16445.00 341.76 50902.60 88888.00 2018-03-15 13:11:09.406 074 16444.98 341.74 50902.67 88888.00 2018-03-15 13:11:09.906 074 16444.97 341.70 50902.66 88888.00 2018-03-15 13:11:10.406 074 16444.99 341.72 50902.69 88888.00 2018-03-15 13:11:10.906 074 16444.99 341.72 50902.80 88888.00 2018-03-15 13:11:11.406 074 16445.00 341.71 50902.72 88888.00 2018-03-15 13:11:11.906 074 16445.05 341.70 50902.69 88888.00 2018-03-15 13:11:12.406 074 16445.09 341.70 50902.72 88888.00 2018-03-15 13:11:12.906 074 16445.08 341.70 50902.70 88888.00 2018-03-15 13:11:13.406 074 16445.10 341.69 50902.69 88888.00 2018-03-15 13:11:13.906 074 16445.13 341.75 50902.63 88888.00 2018-03-15 13:11:14.406 074 16445.14 341.72 50902.62 88888.00 2018-03-15 13:11:14.906 074 16445.14 341.68 50902.66 88888.00 2018-03-15 13:11:15.406 074 16445.16 341.72 50902.63 88888.00 2018-03-15 13:11:15.906 074 16445.18 341.74 50902.63 88888.00 2018-03-15 13:11:16.406 074 16445.17 341.74 50902.65 88888.00 2018-03-15 13:11:16.906 074 16445.16 341.75 50902.68 88888.00 2018-03-15 13:11:17.406 074 16445.17 341.74 50902.71 88888.00 2018-03-15 13:11:17.906 074 16445.22 341.71 50902.70 88888.00 2018-03-15 13:11:18.406 074 16445.19 341.71 50902.77 88888.00 2018-03-15 13:11:18.906 074 16445.15 341.72 50902.76 88888.00 2018-03-15 13:11:19.407 074 16445.15 341.71 50902.68 88888.00 2018-03-15 13:11:19.907 074 16445.18 341.65 50902.58 88888.00 2018-03-15 13:11:20.407 074 16445.19 341.68 50902.60 88888.00 2018-03-15 13:11:20.907 074 16445.22 341.69 50902.68 88888.00 2018-03-15 13:11:21.407 074 16445.22 341.68 50902.76 88888.00 2018-03-15 13:11:21.907 074 16445.19 341.65 50902.77 88888.00 2018-03-15 13:11:22.407 074 16445.22 341.63 50902.74 88888.00 2018-03-15 13:11:22.907 074 16445.22 341.65 50902.68 88888.00 2018-03-15 13:11:23.407 074 16445.17 341.66 50902.63 88888.00 2018-03-15 13:11:23.907 074 16445.18 341.62 50902.68 88888.00 2018-03-15 13:11:24.407 074 16445.23 341.62 50902.66 88888.00 2018-03-15 13:11:24.907 074 16445.24 341.60 50902.61 88888.00 2018-03-15 13:11:25.407 074 16445.25 341.60 50902.59 88888.00 2018-03-15 13:11:25.907 074 16445.27 341.60 50902.52 88888.00 2018-03-15 13:11:26.407 074 16445.30 341.57 50902.59 88888.00 2018-03-15 13:11:26.907 074 16445.34 341.58 50902.57 88888.00 2018-03-15 13:11:27.407 074 16445.35 341.60 50902.58 88888.00 2018-03-15 13:11:27.907 074 16445.36 341.61 50902.60 88888.00 2018-03-15 13:11:28.407 074 16445.36 341.59 50902.62 88888.00 2018-03-15 13:11:28.907 074 16445.33 341.54 50902.65 88888.00 2018-03-15 13:11:29.407 074 16445.32 341.57 50902.61 88888.00 2018-03-15 13:11:29.907 074 16445.32 341.60 50902.58 88888.00 2018-03-15 13:11:30.407 074 16445.35 341.52 50902.58 88888.00 2018-03-15 13:11:30.907 074 16445.37 341.50 50902.57 88888.00 2018-03-15 13:11:31.407 074 16445.36 341.45 50902.52 88888.00 2018-03-15 13:11:31.907 074 16445.40 341.45 50902.50 88888.00 2018-03-15 13:11:32.407 074 16445.41 341.44 50902.51 88888.00 2018-03-15 13:11:32.907 074 16445.40 341.37 50902.50 88888.00 2018-03-15 13:11:33.407 074 16445.41 341.32 50902.50 88888.00 2018-03-15 13:11:33.907 074 16445.40 341.32 50902.46 88888.00 2018-03-15 13:11:34.407 074 16445.37 341.29 50902.41 88888.00 2018-03-15 13:11:34.907 074 16445.39 341.32 50902.44 88888.00 2018-03-15 13:11:35.407 074 16445.37 341.34 50902.44 88888.00 2018-03-15 13:11:35.907 074 16445.37 341.25 50902.50 88888.00 2018-03-15 13:11:36.407 074 16445.41 341.23 50902.52 88888.00 2018-03-15 13:11:36.907 074 16445.37 341.22 50902.49 88888.00 2018-03-15 13:11:37.407 074 16445.41 341.18 50902.46 88888.00 2018-03-15 13:11:37.907 074 16445.45 341.28 50902.52 88888.00 2018-03-15 13:11:38.407 074 16445.48 341.26 50902.53 88888.00 2018-03-15 13:11:38.907 074 16445.49 341.23 50902.50 88888.00 2018-03-15 13:11:39.407 074 16445.49 341.18 50902.52 88888.00 2018-03-15 13:11:39.907 074 16445.45 341.24 50902.53 88888.00 2018-03-15 13:11:40.407 074 16445.46 341.27 50902.51 88888.00 2018-03-15 13:11:40.907 074 16445.46 341.27 50902.46 88888.00 2018-03-15 13:11:41.407 074 16445.45 341.20 50902.43 88888.00 2018-03-15 13:11:41.907 074 16445.40 341.14 50902.47 88888.00 2018-03-15 13:11:42.407 074 16445.45 341.10 50902.52 88888.00 2018-03-15 13:11:42.907 074 16445.50 341.11 50902.50 88888.00 2018-03-15 13:11:43.407 074 16445.44 341.14 50902.48 88888.00 2018-03-15 13:11:43.907 074 16445.48 341.11 50902.49 88888.00 2018-03-15 13:11:44.407 074 16445.52 341.10 50902.47 88888.00 2018-03-15 13:11:44.907 074 16445.51 341.15 50902.48 88888.00 2018-03-15 13:11:45.407 074 16445.50 341.08 50902.46 88888.00 2018-03-15 13:11:45.907 074 16445.50 341.01 50902.42 88888.00 2018-03-15 13:11:46.407 074 16445.45 340.98 50902.47 88888.00 2018-03-15 13:11:46.907 074 16445.41 340.99 50902.43 88888.00 2018-03-15 13:11:47.407 074 16445.37 341.01 50902.44 88888.00 2018-03-15 13:11:47.907 074 16445.41 340.99 50902.50 88888.00 2018-03-15 13:11:48.407 074 16445.49 341.02 50902.49 88888.00 2018-03-15 13:11:48.907 074 16445.45 340.98 50902.44 88888.00 2018-03-15 13:11:49.408 074 16445.41 340.96 50902.44 88888.00 2018-03-15 13:11:49.908 074 16445.40 341.00 50902.40 88888.00 2018-03-15 13:11:50.408 074 16445.43 341.00 50902.48 88888.00 2018-03-15 13:11:50.908 074 16445.48 341.07 50902.47 88888.00 2018-03-15 13:11:51.408 074 16445.48 341.13 50902.50 88888.00 2018-03-15 13:11:51.908 074 16445.44 341.16 50902.43 88888.00 2018-03-15 13:11:52.408 074 16445.41 341.17 50902.39 88888.00 2018-03-15 13:11:52.908 074 16445.40 341.16 50902.42 88888.00 2018-03-15 13:11:53.408 074 16445.40 341.10 50902.46 88888.00 2018-03-15 13:11:53.908 074 16445.39 341.05 50902.50 88888.00 2018-03-15 13:11:54.408 074 16445.36 341.11 50902.47 88888.00 2018-03-15 13:11:54.908 074 16445.36 341.15 50902.42 88888.00 2018-03-15 13:11:55.408 074 16445.35 341.14 50902.44 88888.00 2018-03-15 13:11:55.908 074 16445.32 341.14 50902.42 88888.00 2018-03-15 13:11:56.408 074 16445.33 341.15 50902.42 88888.00 2018-03-15 13:11:56.908 074 16445.30 341.13 50902.42 88888.00 2018-03-15 13:11:57.408 074 16445.28 341.13 50902.43 88888.00 2018-03-15 13:11:57.908 074 16445.32 341.10 50902.40 88888.00 2018-03-15 13:11:58.408 074 16445.32 341.11 50902.38 88888.00 2018-03-15 13:11:58.908 074 16445.27 341.10 50902.31 88888.00 2018-03-15 13:11:59.408 074 16445.25 341.11 50902.31 88888.00 2018-03-15 13:11:59.908 074 16445.26 341.11 50902.31 88888.00 2018-03-15 13:12:00.408 074 16445.27 341.07 50902.33 88888.00 2018-03-15 13:12:00.908 074 16445.26 340.91 50902.34 88888.00 2018-03-15 13:12:01.408 074 16445.31 340.91 50902.38 88888.00 2018-03-15 13:12:01.908 074 16445.33 340.99 50902.32 88888.00 2018-03-15 13:12:02.408 074 16445.26 340.99 50902.32 88888.00 2018-03-15 13:12:02.908 074 16445.26 341.00 50902.38 88888.00 2018-03-15 13:12:03.408 074 16445.26 340.99 50902.41 88888.00 2018-03-15 13:12:03.908 074 16445.31 340.93 50902.40 88888.00 2018-03-15 13:12:04.408 074 16445.31 340.87 50902.35 88888.00 2018-03-15 13:12:04.908 074 16445.30 340.83 50902.37 88888.00 2018-03-15 13:12:05.408 074 16445.33 340.79 50902.39 88888.00 2018-03-15 13:12:05.908 074 16445.33 340.74 50902.39 88888.00 2018-03-15 13:12:06.408 074 16445.33 340.78 50902.37 88888.00 2018-03-15 13:12:06.908 074 16445.34 340.74 50902.42 88888.00 2018-03-15 13:12:07.408 074 16445.36 340.68 50902.47 88888.00 2018-03-15 13:12:07.908 074 16445.37 340.67 50902.49 88888.00 2018-03-15 13:12:08.408 074 16445.40 340.63 50902.49 88888.00 2018-03-15 13:12:08.908 074 16445.39 340.63 50902.46 88888.00 2018-03-15 13:12:09.408 074 16445.37 340.55 50902.47 88888.00 2018-03-15 13:12:09.908 074 16445.42 340.54 50902.43 88888.00 2018-03-15 13:12:10.408 074 16445.46 340.54 50902.37 88888.00 2018-03-15 13:12:10.908 074 16445.51 340.50 50902.41 88888.00 2018-03-15 13:12:11.408 074 16445.51 340.44 50902.47 88888.00 2018-03-15 13:12:11.908 074 16445.51 340.42 50902.47 88888.00 2018-03-15 13:12:12.408 074 16445.53 340.44 50902.47 88888.00 2018-03-15 13:12:12.908 074 16445.53 340.39 50902.46 88888.00 2018-03-15 13:12:13.408 074 16445.53 340.35 50902.43 88888.00 2018-03-15 13:12:13.908 074 16445.54 340.30 50902.40 88888.00 2018-03-15 13:12:14.409 074 16445.54 340.27 50902.38 88888.00 2018-03-15 13:12:14.909 074 16445.57 340.15 50902.41 88888.00 2018-03-15 13:12:15.409 074 16445.61 340.11 50902.46 88888.00 2018-03-15 13:12:15.909 074 16445.64 340.16 50902.47 88888.00 2018-03-15 13:12:16.409 074 16445.67 340.12 50902.55 88888.00 2018-03-15 13:12:16.909 074 16445.72 340.07 50902.55 88888.00 2018-03-15 13:12:17.409 074 16445.74 340.05 50902.49 88888.00 2018-03-15 13:12:17.909 074 16445.71 340.06 50902.47 88888.00 2018-03-15 13:12:18.409 074 16445.74 340.00 50902.46 88888.00 2018-03-15 13:12:18.909 074 16445.72 340.01 50902.46 88888.00 2018-03-15 13:12:19.409 074 16445.76 339.98 50902.48 88888.00 2018-03-15 13:12:19.909 074 16445.76 339.97 50902.50 88888.00 2018-03-15 13:12:20.409 074 16445.78 340.00 50902.49 88888.00 2018-03-15 13:12:20.909 074 16445.74 339.93 50902.55 88888.00 2018-03-15 13:12:21.409 074 16445.75 339.97 50902.59 88888.00 2018-03-15 13:12:21.909 074 16445.75 340.00 50902.58 88888.00 2018-03-15 13:12:22.409 074 16445.75 340.01 50902.55 88888.00 2018-03-15 13:12:22.909 074 16445.74 339.97 50902.47 88888.00 2018-03-15 13:12:23.409 074 16445.72 339.98 50902.44 88888.00 2018-03-15 13:12:23.909 074 16445.76 340.01 50902.44 88888.00 2018-03-15 13:12:24.409 074 16445.78 339.96 50902.48 88888.00 2018-03-15 13:12:24.909 074 16445.79 339.91 50902.44 88888.00 2018-03-15 13:12:25.409 074 16445.77 339.96 50902.39 88888.00 2018-03-15 13:12:25.909 074 16445.74 339.93 50902.37 88888.00 2018-03-15 13:12:26.409 074 16445.74 339.87 50902.35 88888.00 2018-03-15 13:12:26.909 074 16445.74 339.93 50902.35 88888.00 2018-03-15 13:12:27.409 074 16445.74 339.97 50902.34 88888.00 2018-03-15 13:12:27.909 074 16445.69 340.04 50902.29 88888.00 2018-03-15 13:12:28.409 074 16445.70 340.07 50902.26 88888.00 2018-03-15 13:12:28.909 074 16445.68 340.11 50902.29 88888.00 2018-03-15 13:12:29.409 074 16445.72 340.10 50902.30 88888.00 2018-03-15 13:12:29.909 074 16445.71 340.16 50902.30 88888.00 2018-03-15 13:12:30.409 074 16445.70 340.16 50902.33 88888.00 2018-03-15 13:12:30.909 074 16445.75 340.07 50902.34 88888.00 2018-03-15 13:12:31.409 074 16445.75 340.15 50902.39 88888.00 2018-03-15 13:12:31.909 074 16445.72 340.19 50902.38 88888.00 2018-03-15 13:12:32.409 074 16445.78 340.18 50902.32 88888.00 2018-03-15 13:12:32.909 074 16445.78 340.18 50902.29 88888.00 2018-03-15 13:12:33.409 074 16445.78 340.19 50902.31 88888.00 2018-03-15 13:12:33.909 074 16445.77 340.16 50902.28 88888.00 2018-03-15 13:12:34.409 074 16445.79 340.14 50902.31 88888.00 2018-03-15 13:12:34.909 074 16445.79 340.11 50902.32 88888.00 2018-03-15 13:12:35.409 074 16445.81 340.14 50902.35 88888.00 2018-03-15 13:12:35.909 074 16445.79 340.12 50902.37 88888.00 2018-03-15 13:12:36.409 074 16445.79 340.15 50902.47 88888.00 2018-03-15 13:12:36.909 074 16445.76 340.12 50902.55 88888.00 2018-03-15 13:12:37.409 074 16445.71 340.07 50902.42 88888.00 2018-03-15 13:12:37.909 074 16445.74 340.07 50902.33 88888.00 2018-03-15 13:12:38.409 074 16445.75 340.12 50902.38 88888.00 2018-03-15 13:12:38.909 074 16445.72 340.13 50902.39 88888.00 2018-03-15 13:12:39.409 074 16445.74 340.15 50902.34 88888.00 2018-03-15 13:12:39.909 074 16445.76 340.11 50902.40 88888.00 2018-03-15 13:12:40.409 074 16445.78 340.07 50902.38 88888.00 2018-03-15 13:12:40.909 074 16445.78 340.09 50902.34 88888.00 2018-03-15 13:12:41.409 074 16445.75 340.09 50902.40 88888.00 2018-03-15 13:12:41.909 074 16445.71 340.05 50902.41 88888.00 2018-03-15 13:12:42.409 074 16445.71 340.07 50902.39 88888.00 2018-03-15 13:12:42.909 074 16445.70 340.07 50902.41 88888.00 2018-03-15 13:12:43.409 074 16445.78 340.02 50902.47 88888.00 2018-03-15 13:12:43.909 074 16445.83 340.03 50902.41 88888.00 2018-03-15 13:12:44.410 074 16445.81 340.03 50902.38 88888.00 2018-03-15 13:12:44.910 074 16445.80 340.03 50902.34 88888.00 2018-03-15 13:12:45.410 074 16445.86 340.12 50902.33 88888.00 2018-03-15 13:12:45.910 074 16445.88 340.15 50902.35 88888.00 2018-03-15 13:12:46.410 074 16445.93 340.10 50902.37 88888.00 2018-03-15 13:12:46.910 074 16445.97 340.15 50902.39 88888.00 2018-03-15 13:12:47.410 074 16446.01 340.13 50902.47 88888.00 2018-03-15 13:12:47.910 074 16446.01 340.10 50902.46 88888.00 2018-03-15 13:12:48.410 074 16446.06 340.03 50902.49 88888.00 2018-03-15 13:12:48.910 074 16446.07 340.03 50902.44 88888.00 2018-03-15 13:12:49.410 074 16446.14 340.07 50902.42 88888.00 2018-03-15 13:12:49.910 074 16446.18 340.12 50902.39 88888.00 2018-03-15 13:12:50.410 074 16446.20 340.09 50902.41 88888.00 2018-03-15 13:12:50.910 074 16446.24 340.11 50902.40 88888.00 2018-03-15 13:12:51.410 074 16446.25 340.09 50902.40 88888.00 2018-03-15 13:12:51.910 074 16446.27 340.10 50902.40 88888.00 2018-03-15 13:12:52.410 074 16446.30 340.11 50902.42 88888.00 2018-03-15 13:12:52.910 074 16446.34 340.14 50902.41 88888.00 2018-03-15 13:12:53.410 074 16446.39 340.09 50902.35 88888.00 2018-03-15 13:12:53.910 074 16446.40 340.10 50902.38 88888.00 2018-03-15 13:12:54.410 074 16446.40 340.20 50902.40 88888.00 2018-03-15 13:12:54.910 074 16446.40 340.20 50902.33 88888.00 2018-03-15 13:12:55.410 074 16446.39 340.22 50902.32 88888.00 2018-03-15 13:12:55.910 074 16446.37 340.28 50902.33 88888.00 2018-03-15 13:12:56.410 074 16446.42 340.33 50902.30 88888.00 2018-03-15 13:12:56.910 074 16446.43 340.33 50902.35 88888.00 2018-03-15 13:12:57.410 074 16446.42 340.28 50902.41 88888.00 2018-03-15 13:12:57.910 074 16446.42 340.30 50902.42 88888.00 2018-03-15 13:12:58.410 074 16446.49 340.32 50902.43 88888.00 2018-03-15 13:12:58.910 074 16446.50 340.38 50902.42 88888.00 2018-03-15 13:12:59.410 074 16446.50 340.45 50902.47 88888.00 2018-03-15 13:12:59.910 074 16446.50 340.48 50902.40 88888.00 2018-03-15 13:13:00.410 074 16446.48 340.46 50902.42 88888.00 2018-03-15 13:13:00.910 074 16446.43 340.44 50902.41 88888.00 2018-03-15 13:13:01.410 074 16446.43 340.47 50902.37 88888.00 2018-03-15 13:13:01.910 074 16446.45 340.52 50902.40 88888.00 2018-03-15 13:13:02.410 074 16446.45 340.53 50902.37 88888.00 2018-03-15 13:13:02.910 074 16446.45 340.53 50902.37 88888.00 2018-03-15 13:13:03.410 074 16446.46 340.52 50902.39 88888.00 2018-03-15 13:13:03.910 074 16446.48 340.52 50902.39 88888.00 2018-03-15 13:13:04.410 074 16446.48 340.57 50902.40 88888.00 2018-03-15 13:13:04.910 074 16446.45 340.55 50902.41 88888.00 2018-03-15 13:13:05.410 074 16446.45 340.57 50902.41 88888.00 2018-03-15 13:13:05.910 074 16446.46 340.54 50902.44 88888.00 2018-03-15 13:13:06.410 074 16446.41 340.55 50902.46 88888.00 2018-03-15 13:13:06.910 074 16446.42 340.56 50902.43 88888.00 2018-03-15 13:13:07.410 074 16446.45 340.58 50902.48 88888.00 2018-03-15 13:13:07.910 074 16446.41 340.56 50902.44 88888.00 2018-03-15 13:13:08.410 074 16446.37 340.55 50902.39 88888.00 2018-03-15 13:13:08.910 074 16446.33 340.58 50902.38 88888.00 2018-03-15 13:13:09.410 074 16446.29 340.59 50902.38 88888.00 2018-03-15 13:13:09.910 074 16446.31 340.61 50902.34 88888.00 2018-03-15 13:13:10.410 074 16446.28 340.57 50902.33 88888.00 2018-03-15 13:13:10.910 074 16446.27 340.58 50902.33 88888.00 2018-03-15 13:13:11.410 074 16446.25 340.55 50902.32 88888.00 2018-03-15 13:13:11.910 074 16446.20 340.56 50902.31 88888.00 2018-03-15 13:13:12.410 074 16446.19 340.59 50902.29 88888.00 2018-03-15 13:13:12.910 074 16446.16 340.62 50902.29 88888.00 2018-03-15 13:13:13.410 074 16446.16 340.59 50902.33 88888.00 2018-03-15 13:13:13.910 074 16446.16 340.55 50902.30 88888.00 2018-03-15 13:13:14.411 074 16446.18 340.50 50902.35 88888.00 2018-03-15 13:13:14.911 074 16446.18 340.54 50902.31 88888.00 2018-03-15 13:13:15.411 074 16446.13 340.55 50902.34 88888.00 2018-03-15 13:13:15.911 074 16446.15 340.58 50902.37 88888.00 2018-03-15 13:13:16.411 074 16446.18 340.57 50902.39 88888.00 2018-03-15 13:13:16.911 074 16446.18 340.56 50902.41 88888.00 2018-03-15 13:13:17.411 074 16446.19 340.50 50902.51 88888.00 2018-03-15 13:13:17.911 074 16446.14 340.52 50902.50 88888.00 2018-03-15 13:13:18.411 074 16446.14 340.53 50902.41 88888.00 2018-03-15 13:13:18.911 074 16446.14 340.55 50902.40 88888.00 2018-03-15 13:13:19.411 074 16446.12 340.55 50902.37 88888.00 2018-03-15 13:13:19.911 074 16446.08 340.55 50902.37 88888.00 2018-03-15 13:13:20.411 074 16446.11 340.62 50902.34 88888.00 2018-03-15 13:13:20.911 074 16446.15 340.61 50902.38 88888.00 2018-03-15 13:13:21.411 074 16446.14 340.56 50902.42 88888.00 2018-03-15 13:13:21.911 074 16446.14 340.58 50902.42 88888.00 2018-03-15 13:13:22.411 074 16446.12 340.54 50902.34 88888.00 2018-03-15 13:13:22.911 074 16446.11 340.52 50902.29 88888.00 2018-03-15 13:13:23.411 074 16446.11 340.54 50902.28 88888.00 2018-03-15 13:13:23.911 074 16446.13 340.50 50902.26 88888.00 2018-03-15 13:13:24.411 074 16446.12 340.46 50902.29 88888.00 2018-03-15 13:13:24.911 074 16446.13 340.48 50902.38 88888.00 2018-03-15 13:13:25.411 074 16446.16 340.54 50902.39 88888.00 2018-03-15 13:13:25.911 074 16446.16 340.48 50902.37 88888.00 2018-03-15 13:13:26.411 074 16446.14 340.44 50902.34 88888.00 2018-03-15 13:13:26.911 074 16446.12 340.45 50902.34 88888.00 2018-03-15 13:13:27.411 074 16446.06 340.44 50902.31 88888.00 2018-03-15 13:13:27.911 074 16446.07 340.41 50902.35 88888.00 2018-03-15 13:13:28.411 074 16446.07 340.42 50902.35 88888.00 2018-03-15 13:13:28.911 074 16446.05 340.47 50902.33 88888.00 2018-03-15 13:13:29.411 074 16446.04 340.46 50902.30 88888.00 2018-03-15 13:13:29.911 074 16446.03 340.42 50902.32 88888.00 2018-03-15 13:13:30.411 074 16446.01 340.44 50902.32 88888.00 2018-03-15 13:13:30.911 074 16446.02 340.36 50902.37 88888.00 2018-03-15 13:13:31.411 074 16446.01 340.26 50902.39 88888.00 2018-03-15 13:13:31.911 074 16446.04 340.29 50902.37 88888.00 2018-03-15 13:13:32.411 074 16445.97 340.27 50902.35 88888.00 2018-03-15 13:13:32.911 074 16445.96 340.22 50902.32 88888.00 2018-03-15 13:13:33.411 074 16445.97 340.16 50902.35 88888.00 2018-03-15 13:13:33.911 074 16445.98 340.16 50902.37 88888.00 2018-03-15 13:13:34.411 074 16445.98 340.16 50902.39 88888.00 2018-03-15 13:13:34.911 074 16445.98 340.16 50902.42 88888.00 2018-03-15 13:13:35.411 074 16446.02 340.15 50902.40 88888.00 2018-03-15 13:13:35.911 074 16445.98 340.10 50902.38 88888.00 2018-03-15 13:13:36.411 074 16446.03 340.02 50902.44 88888.00 2018-03-15 13:13:36.911 074 16446.04 339.97 50902.48 88888.00 2018-03-15 13:13:37.411 074 16446.03 340.04 50902.50 88888.00 2018-03-15 13:13:37.911 074 16446.06 340.01 50902.43 88888.00 2018-03-15 13:13:38.411 074 16446.08 339.95 50902.44 88888.00 2018-03-15 13:13:38.911 074 16446.10 339.91 50902.51 88888.00 2018-03-15 13:13:39.411 074 16446.10 339.93 50902.48 88888.00 2018-03-15 13:13:39.911 074 16446.10 339.89 50902.48 88888.00 2018-03-15 13:13:40.411 074 16446.11 339.88 50902.47 88888.00 2018-03-15 13:13:40.911 074 16446.06 339.84 50902.46 88888.00 2018-03-15 13:13:41.411 074 16446.05 339.83 50902.42 88888.00 2018-03-15 13:13:41.911 074 16446.08 339.76 50902.39 88888.00 2018-03-15 13:13:42.411 074 16446.07 339.76 50902.38 88888.00 2018-03-15 13:13:42.911 074 16446.05 339.79 50902.35 88888.00 2018-03-15 13:13:43.411 074 16446.03 339.76 50902.35 88888.00 2018-03-15 13:13:43.911 074 16446.05 339.69 50902.31 88888.00 2018-03-15 13:13:44.412 074 16446.05 339.65 50902.28 88888.00 2018-03-15 13:13:44.912 074 16446.02 339.65 50902.33 88888.00 2018-03-15 13:13:45.412 074 16446.02 339.70 50902.32 88888.00 2018-03-15 13:13:45.912 074 16446.02 339.66 50902.38 88888.00 2018-03-15 13:13:46.412 074 16446.02 339.59 50902.38 88888.00 2018-03-15 13:13:46.912 074 16446.01 339.59 50902.34 88888.00 2018-03-15 13:13:47.412 074 16445.98 339.62 50902.31 88888.00 2018-03-15 13:13:47.912 074 16445.99 339.53 50902.29 88888.00 2018-03-15 13:13:48.412 074 16445.98 339.52 50902.30 88888.00 2018-03-15 13:13:48.912 074 16445.95 339.50 50902.35 88888.00 2018-03-15 13:13:49.412 074 16445.94 339.42 50902.35 88888.00 2018-03-15 13:13:49.912 074 16445.96 339.43 50902.32 88888.00 2018-03-15 13:13:50.412 074 16445.90 339.44 50902.30 88888.00 2018-03-15 13:13:50.912 074 16445.88 339.43 50902.31 88888.00 2018-03-15 13:13:51.412 074 16445.87 339.51 50902.34 88888.00 2018-03-15 13:13:51.912 074 16445.88 339.44 50902.31 88888.00 2018-03-15 13:13:52.412 074 16445.86 339.41 50902.28 88888.00 2018-03-15 13:13:52.912 074 16445.85 339.39 50902.22 88888.00 2018-03-15 13:13:53.412 074 16445.85 339.37 50902.22 88888.00 2018-03-15 13:13:53.912 074 16445.79 339.39 50902.24 88888.00 2018-03-15 13:13:54.412 074 16445.75 339.35 50902.28 88888.00 2018-03-15 13:13:54.912 074 16445.71 339.32 50902.29 88888.00 2018-03-15 13:13:55.412 074 16445.67 339.34 50902.28 88888.00 2018-03-15 13:13:55.912 074 16445.66 339.33 50902.28 88888.00 2018-03-15 13:13:56.412 074 16445.64 339.32 50902.22 88888.00 2018-03-15 13:13:56.912 074 16445.61 339.35 50902.30 88888.00 2018-03-15 13:13:57.412 074 16445.58 339.39 50902.32 88888.00 2018-03-15 13:13:57.912 074 16445.55 339.39 50902.31 88888.00 2018-03-15 13:13:58.412 074 16445.49 339.40 50902.25 88888.00 2018-03-15 13:13:58.912 074 16445.51 339.37 50902.20 88888.00 2018-03-15 13:13:59.412 074 16445.51 339.33 50902.15 88888.00 2018-03-15 13:13:59.912 074 16445.44 339.37 50902.12 88888.00 2018-03-15 13:14:00.412 074 16445.42 339.53 50902.13 88888.00 2018-03-15 13:14:00.912 074 16445.42 339.57 50902.19 88888.00 2018-03-15 13:14:01.412 074 16445.37 339.53 50902.20 88888.00 2018-03-15 13:14:01.912 074 16445.33 339.54 50902.24 88888.00 2018-03-15 13:14:02.412 074 16445.32 339.58 50902.21 88888.00 2018-03-15 13:14:02.912 074 16445.27 339.62 50902.19 88888.00 2018-03-15 13:14:03.412 074 16445.24 339.62 50902.16 88888.00 2018-03-15 13:14:03.912 074 16445.21 339.63 50902.19 88888.00 2018-03-15 13:14:04.412 074 16445.19 339.71 50902.17 88888.00 2018-03-15 13:14:04.912 074 16445.17 339.80 50902.15 88888.00 2018-03-15 13:14:05.412 074 16445.16 339.80 50902.10 88888.00 2018-03-15 13:14:05.912 074 16445.13 339.79 50902.16 88888.00 2018-03-15 13:14:06.412 074 16445.10 339.78 50902.15 88888.00 2018-03-15 13:14:06.912 074 16445.06 339.77 50902.17 88888.00 2018-03-15 13:14:07.412 074 16445.05 339.80 50902.23 88888.00 2018-03-15 13:14:07.912 074 16445.04 339.87 50902.23 88888.00 2018-03-15 13:14:08.412 074 16445.04 339.85 50902.25 88888.00 2018-03-15 13:14:08.912 074 16445.02 339.79 50902.25 88888.00 2018-03-15 13:14:09.413 074 16445.01 339.81 50902.22 88888.00 2018-03-15 13:14:09.913 074 16445.01 339.83 50902.20 88888.00 2018-03-15 13:14:10.413 074 16444.98 339.85 50902.21 88888.00 2018-03-15 13:14:10.913 074 16445.01 339.93 50902.23 88888.00 2018-03-15 13:14:11.413 074 16444.96 339.87 50902.19 88888.00 2018-03-15 13:14:11.913 074 16444.93 339.81 50902.17 88888.00 2018-03-15 13:14:12.413 074 16444.89 339.84 50902.15 88888.00 2018-03-15 13:14:12.913 074 16444.87 339.77 50902.13 88888.00 2018-03-15 13:14:13.413 074 16444.86 339.77 50902.07 88888.00 2018-03-15 13:14:13.913 074 16444.83 339.74 50902.12 88888.00 2018-03-15 13:14:14.413 074 16444.77 339.77 50902.19 88888.00 2018-03-15 13:14:14.913 074 16444.75 339.76 50902.24 88888.00 2018-03-15 13:14:15.413 074 16444.80 339.72 50902.22 88888.00 2018-03-15 13:14:15.913 074 16444.79 339.68 50902.23 88888.00 2018-03-15 13:14:16.413 074 16444.78 339.71 50902.24 88888.00 2018-03-15 13:14:16.913 074 16444.75 339.77 50902.25 88888.00 2018-03-15 13:14:17.413 074 16444.79 339.74 50902.28 88888.00 2018-03-15 13:14:17.913 074 16444.80 339.70 50902.19 88888.00 2018-03-15 13:14:18.413 074 16444.78 339.66 50902.19 88888.00 2018-03-15 13:14:18.913 074 16444.77 339.68 50902.25 88888.00 2018-03-15 13:14:19.413 074 16444.78 339.69 50902.23 88888.00 2018-03-15 13:14:19.913 074 16444.81 339.61 50902.19 88888.00 2018-03-15 13:14:20.413 074 16444.80 339.62 50902.16 88888.00 2018-03-15 13:14:20.913 074 16444.75 339.66 50902.14 88888.00 2018-03-15 13:14:21.413 074 16444.78 339.71 50902.16 88888.00 2018-03-15 13:14:21.913 074 16444.74 339.67 50902.20 88888.00 2018-03-15 13:14:22.413 074 16444.79 339.60 50902.14 88888.00 2018-03-15 13:14:22.913 074 16444.79 339.62 50902.12 88888.00 2018-03-15 13:14:23.413 074 16444.80 339.63 50902.13 88888.00 2018-03-15 13:14:23.913 074 16444.81 339.69 50902.14 88888.00 2018-03-15 13:14:24.413 074 16444.75 339.75 50902.14 88888.00 2018-03-15 13:14:24.913 074 16444.73 339.77 50902.15 88888.00 2018-03-15 13:14:25.413 074 16444.72 339.69 50902.13 88888.00 2018-03-15 13:14:25.913 074 16444.70 339.74 50902.14 88888.00 2018-03-15 13:14:26.413 074 16444.71 339.76 50902.17 88888.00 2018-03-15 13:14:26.913 074 16444.69 339.75 50902.20 88888.00 2018-03-15 13:14:27.413 074 16444.66 339.79 50902.17 88888.00 2018-03-15 13:14:27.913 074 16444.65 339.84 50902.15 88888.00 2018-03-15 13:14:28.413 074 16444.63 339.81 50902.15 88888.00 2018-03-15 13:14:28.913 074 16444.63 339.86 50902.14 88888.00 2018-03-15 13:14:29.413 074 16444.62 339.91 50902.16 88888.00 2018-03-15 13:14:29.913 074 16444.60 339.91 50902.21 88888.00 2018-03-15 13:14:30.413 074 16444.62 339.89 50902.20 88888.00 2018-03-15 13:14:30.913 074 16444.65 339.86 50902.19 88888.00 2018-03-15 13:14:31.413 074 16444.65 339.83 50902.14 88888.00 2018-03-15 13:14:31.913 074 16444.63 339.85 50902.15 88888.00 2018-03-15 13:14:32.413 074 16444.61 339.89 50902.15 88888.00 2018-03-15 13:14:32.913 074 16444.55 339.89 50902.10 88888.00 2018-03-15 13:14:33.413 074 16444.52 339.88 50902.04 88888.00 2018-03-15 13:14:33.913 074 16444.54 339.89 50902.04 88888.00 2018-03-15 13:14:34.413 074 16444.51 339.87 50902.11 88888.00 2018-03-15 13:14:34.913 074 16444.49 339.81 50902.14 88888.00 2018-03-15 13:14:35.413 074 16444.49 339.85 50902.10 88888.00 2018-03-15 13:14:35.913 074 16444.53 339.84 50902.10 88888.00 2018-03-15 13:14:36.413 074 16444.51 339.79 50902.10 88888.00 2018-03-15 13:14:36.913 074 16444.54 339.81 50902.16 88888.00 2018-03-15 13:14:37.413 074 16444.55 339.79 50902.12 88888.00 2018-03-15 13:14:37.913 074 16444.54 339.75 50902.11 88888.00 2018-03-15 13:14:38.404 074 16444.55 339.69 50902.12 88888.00 2018-03-15 13:14:38.904 074 16444.53 339.60 50902.13 88888.00 2018-03-15 13:14:39.404 074 16444.52 339.57 50902.12 88888.00 2018-03-15 13:14:39.904 074 16444.57 339.59 50902.04 88888.00 2018-03-15 13:14:40.404 074 16444.63 339.63 50902.02 88888.00 2018-03-15 13:14:40.904 074 16444.60 339.62 50902.06 88888.00 2018-03-15 13:14:41.404 074 16444.54 339.59 50902.13 88888.00 2018-03-15 13:14:41.904 074 16444.52 339.54 50902.15 88888.00 2018-03-15 13:14:42.404 074 16444.60 339.49 50902.12 88888.00 2018-03-15 13:14:42.904 074 16444.57 339.49 50902.10 88888.00 2018-03-15 13:14:43.404 074 16444.56 339.44 50902.14 88888.00 2018-03-15 13:14:43.904 074 16444.56 339.46 50902.16 88888.00 2018-03-15 13:14:44.404 074 16444.53 339.51 50902.23 88888.00 2018-03-15 13:14:44.904 074 16444.52 339.45 50902.15 88888.00 2018-03-15 13:14:45.404 074 16444.48 339.39 50902.16 88888.00 2018-03-15 13:14:45.904 074 16444.47 339.35 50902.20 88888.00 2018-03-15 13:14:46.404 074 16444.52 339.37 50902.20 88888.00 2018-03-15 13:14:46.904 074 16444.54 339.31 50902.15 88888.00 2018-03-15 13:14:47.404 074 16444.56 339.26 50902.15 88888.00 2018-03-15 13:14:47.904 074 16444.53 339.25 50902.15 88888.00 2018-03-15 13:14:48.404 074 16444.56 339.23 50902.12 88888.00 2018-03-15 13:14:48.904 074 16444.55 339.23 50902.15 88888.00 2018-03-15 13:14:49.404 074 16444.56 339.29 50902.12 88888.00 2018-03-15 13:14:49.904 074 16444.56 339.29 50902.04 88888.00 2018-03-15 13:14:50.404 074 16444.53 339.22 50901.97 88888.00 2018-03-15 13:14:50.904 074 16444.51 339.19 50901.98 88888.00 2018-03-15 13:14:51.404 074 16444.51 339.22 50902.07 88888.00 2018-03-15 13:14:51.904 074 16444.57 339.18 50902.13 88888.00 2018-03-15 13:14:52.404 074 16444.60 339.17 50902.15 88888.00 2018-03-15 13:14:52.904 074 16444.56 339.17 50902.15 88888.00 2018-03-15 13:14:53.404 074 16444.57 339.18 50902.12 88888.00 2018-03-15 13:14:53.904 074 16444.60 339.17 50902.11 88888.00 2018-03-15 13:14:54.404 074 16444.57 339.15 50902.16 88888.00 2018-03-15 13:14:54.904 074 16444.57 339.14 50902.12 88888.00 2018-03-15 13:14:55.404 074 16444.54 339.14 50902.13 88888.00 2018-03-15 13:14:55.904 074 16444.52 339.04 50902.17 88888.00 2018-03-15 13:14:56.404 074 16444.54 339.07 50902.16 88888.00 2018-03-15 13:14:56.904 074 16444.54 339.09 50902.04 88888.00 2018-03-15 13:14:57.404 074 16444.61 339.17 50902.00 88888.00 2018-03-15 13:14:57.904 074 16444.61 339.19 50902.02 88888.00 2018-03-15 13:14:58.404 074 16444.57 339.17 50902.05 88888.00 2018-03-15 13:14:58.904 074 16444.58 339.14 50902.08 88888.00 2018-03-15 13:14:59.404 074 16444.64 339.18 50902.07 88888.00 2018-03-15 13:14:59.904 074 16444.62 339.20 50902.05 88888.00 2018-03-15 13:15:00.404 074 16444.62 339.23 50902.01 88888.00 2018-03-15 13:15:00.904 074 16444.63 339.17 50902.10 88888.00 2018-03-15 13:15:01.404 074 16444.64 339.14 50902.19 88888.00 2018-03-15 13:15:01.904 074 16444.65 339.15 50902.17 88888.00 2018-03-15 13:15:02.404 074 16444.65 339.22 50902.14 88888.00 2018-03-15 13:15:02.904 074 16444.71 339.24 50902.17 88888.00 2018-03-15 13:15:03.404 074 16444.74 339.24 50902.12 88888.00 2018-03-15 13:15:03.904 074 16444.75 339.23 50902.14 88888.00 2018-03-15 13:15:04.404 074 16444.74 339.27 50902.17 88888.00 2018-03-15 13:15:04.904 074 16444.79 339.25 50902.23 88888.00 2018-03-15 13:15:05.404 074 16444.78 339.23 50902.19 88888.00 2018-03-15 13:15:05.904 074 16444.80 339.18 50902.22 88888.00 2018-03-15 13:15:06.404 074 16444.79 339.19 50902.25 88888.00 2018-03-15 13:15:06.904 074 16444.81 339.23 50902.17 88888.00 2018-03-15 13:15:07.404 074 16444.75 339.24 50902.19 88888.00 2018-03-15 13:15:07.904 074 16444.72 339.23 50902.22 88888.00 2018-03-15 13:15:08.405 074 16444.78 339.23 50902.20 88888.00 2018-03-15 13:15:08.905 074 16444.79 339.20 50902.13 88888.00 2018-03-15 13:15:09.405 074 16444.81 339.25 50902.08 88888.00 2018-03-15 13:15:09.905 074 16444.82 339.27 50902.03 88888.00 2018-03-15 13:15:10.405 074 16444.80 339.22 50902.12 88888.00 2018-03-15 13:15:10.905 074 16444.81 339.20 50902.17 88888.00 2018-03-15 13:15:11.405 074 16444.81 339.25 50902.19 88888.00 2018-03-15 13:15:11.905 074 16444.79 339.29 50902.19 88888.00 2018-03-15 13:15:12.405 074 16444.80 339.28 50902.15 88888.00 2018-03-15 13:15:12.905 074 16444.81 339.28 50902.14 88888.00 2018-03-15 13:15:13.405 074 16444.80 339.31 50902.14 88888.00 2018-03-15 13:15:13.905 074 16444.81 339.31 50902.11 88888.00 2018-03-15 13:15:14.405 074 16444.84 339.27 50902.10 88888.00 2018-03-15 13:15:14.905 074 16444.87 339.27 50902.15 88888.00 2018-03-15 13:15:15.405 074 16444.84 339.28 50902.16 88888.00 2018-03-15 13:15:15.905 074 16444.84 339.34 50902.15 88888.00 2018-03-15 13:15:16.405 074 16444.83 339.33 50902.15 88888.00 2018-03-15 13:15:16.905 074 16444.80 339.27 50902.17 88888.00 2018-03-15 13:15:17.405 074 16444.80 339.25 50902.17 88888.00 2018-03-15 13:15:17.905 074 16444.80 339.29 50902.17 88888.00 2018-03-15 13:15:18.405 074 16444.79 339.27 50902.16 88888.00 2018-03-15 13:15:18.905 074 16444.81 339.27 50902.17 88888.00 2018-03-15 13:15:19.405 074 16444.81 339.31 50902.12 88888.00 2018-03-15 13:15:19.905 074 16444.83 339.29 50902.07 88888.00 2018-03-15 13:15:20.405 074 16444.77 339.26 50902.11 88888.00 2018-03-15 13:15:20.905 074 16444.67 339.24 50902.13 88888.00 2018-03-15 13:15:21.405 074 16444.70 339.25 50902.12 88888.00 2018-03-15 13:15:21.905 074 16444.69 339.31 50902.08 88888.00 2018-03-15 13:15:22.405 074 16444.65 339.34 50902.08 88888.00 2018-03-15 13:15:22.905 074 16444.64 339.34 50902.10 88888.00 2018-03-15 13:15:23.405 074 16444.60 339.28 50902.12 88888.00 2018-03-15 13:15:23.905 074 16444.60 339.27 50902.13 88888.00 2018-03-15 13:15:24.405 074 16444.61 339.35 50902.13 88888.00 2018-03-15 13:15:24.905 074 16444.58 339.34 50902.11 88888.00 2018-03-15 13:15:25.405 074 16444.58 339.34 50902.13 88888.00 2018-03-15 13:15:25.905 074 16444.57 339.32 50902.21 88888.00 2018-03-15 13:15:26.405 074 16444.56 339.31 50902.20 88888.00 2018-03-15 13:15:26.905 074 16444.55 339.31 50902.11 88888.00 2018-03-15 13:15:27.405 074 16444.53 339.26 50902.05 88888.00 2018-03-15 13:15:27.905 074 16444.55 339.26 50902.06 88888.00 2018-03-15 13:15:28.405 074 16444.54 339.28 50902.07 88888.00 2018-03-15 13:15:28.905 074 16444.55 339.27 50902.07 88888.00 2018-03-15 13:15:29.405 074 16444.57 339.31 50902.10 88888.00 2018-03-15 13:15:29.905 074 16444.56 339.28 50902.08 88888.00 2018-03-15 13:15:30.405 074 16444.60 339.26 50902.11 88888.00 2018-03-15 13:15:30.905 074 16444.63 339.24 50902.14 88888.00 2018-03-15 13:15:31.405 074 16444.69 339.18 50902.12 88888.00 2018-03-15 13:15:31.905 074 16444.72 339.17 50902.13 88888.00 2018-03-15 13:15:32.405 074 16444.73 339.16 50902.16 88888.00 2018-03-15 13:15:32.905 074 16444.74 339.18 50902.24 88888.00 2018-03-15 13:15:33.405 074 16444.79 339.23 50902.23 88888.00 2018-03-15 13:15:33.905 074 16444.81 339.19 50902.19 88888.00 2018-03-15 13:15:34.405 074 16444.81 339.15 50902.21 88888.00 2018-03-15 13:15:34.905 074 16444.82 339.16 50902.21 88888.00 2018-03-15 13:15:35.405 074 16444.79 339.18 50902.12 88888.00 2018-03-15 13:15:35.905 074 16444.81 339.13 50902.12 88888.00 2018-03-15 13:15:36.405 074 16444.88 339.13 50902.14 88888.00 2018-03-15 13:15:36.905 074 16444.88 339.17 50902.03 88888.00 2018-03-15 13:15:37.405 074 16444.87 339.16 50901.97 88888.00 2018-03-15 13:15:37.905 074 16444.81 339.18 50901.96 88888.00 2018-03-15 13:15:38.406 074 16444.81 339.20 50901.96 88888.00 2018-03-15 13:15:38.906 074 16444.87 339.16 50901.95 88888.00 2018-03-15 13:15:39.406 074 16444.88 339.08 50902.02 88888.00 2018-03-15 13:15:39.906 074 16444.88 339.06 50902.03 88888.00 2018-03-15 13:15:40.406 074 16444.86 339.09 50902.07 88888.00 2018-03-15 13:15:40.906 074 16444.82 339.11 50902.05 88888.00 2018-03-15 13:15:41.406 074 16444.82 339.13 50902.03 88888.00 2018-03-15 13:15:41.906 074 16444.75 339.11 50902.06 88888.00 2018-03-15 13:15:42.406 074 16444.73 339.09 50902.06 88888.00 2018-03-15 13:15:42.906 074 16444.73 339.06 50902.04 88888.00 2018-03-15 13:15:43.406 074 16444.67 339.06 50902.06 88888.00 2018-03-15 13:15:43.906 074 16444.62 339.09 50902.02 88888.00 2018-03-15 13:15:44.406 074 16444.61 339.17 50902.05 88888.00 2018-03-15 13:15:44.906 074 16444.60 339.17 50902.10 88888.00 2018-03-15 13:15:45.406 074 16444.61 339.14 50902.14 88888.00 2018-03-15 13:15:45.906 074 16444.61 339.13 50902.16 88888.00 2018-03-15 13:15:46.406 074 16444.61 339.11 50902.06 88888.00 2018-03-15 13:15:46.906 074 16444.55 339.10 50902.03 88888.00 2018-03-15 13:15:47.406 074 16444.52 339.13 50902.07 88888.00 2018-03-15 13:15:47.906 074 16444.58 339.07 50902.07 88888.00 2018-03-15 13:15:48.406 074 16444.60 339.02 50902.05 88888.00 2018-03-15 13:15:48.906 074 16444.55 339.00 50902.04 88888.00 2018-03-15 13:15:49.406 074 16444.55 338.94 50902.06 88888.00 2018-03-15 13:15:49.906 074 16444.61 339.01 50902.04 88888.00 2018-03-15 13:15:50.406 074 16444.62 339.02 50902.06 88888.00 2018-03-15 13:15:50.906 074 16444.60 339.06 50902.10 88888.00 2018-03-15 13:15:51.406 074 16444.60 339.04 50902.12 88888.00 2018-03-15 13:15:51.906 074 16444.53 338.99 50902.05 88888.00 2018-03-15 13:15:52.406 074 16444.52 339.04 50902.10 88888.00 2018-03-15 13:15:52.906 074 16444.54 339.05 50902.17 88888.00 2018-03-15 13:15:53.406 074 16444.53 339.01 50902.17 88888.00 2018-03-15 13:15:53.906 074 16444.51 338.96 50902.14 88888.00 2018-03-15 13:15:54.406 074 16444.47 338.92 50902.14 88888.00 2018-03-15 13:15:54.906 074 16444.45 338.87 50902.14 88888.00 2018-03-15 13:15:55.406 074 16444.45 338.84 50902.16 88888.00 2018-03-15 13:15:55.906 074 16444.46 338.90 50902.19 88888.00 2018-03-15 13:15:56.406 074 16444.47 338.93 50902.11 88888.00 2018-03-15 13:15:56.906 074 16444.48 338.93 50902.08 88888.00 2018-03-15 13:15:57.406 074 16444.47 338.91 50902.04 88888.00 2018-03-15 13:15:57.906 074 16444.46 338.90 50902.05 88888.00 2018-03-15 13:15:58.406 074 16444.45 338.88 50902.13 88888.00 2018-03-15 13:15:58.906 074 16444.44 338.83 50902.10 88888.00 2018-03-15 13:15:59.406 074 16444.43 338.80 50902.07 88888.00 2018-03-15 13:15:59.906 074 16444.46 338.74 50902.07 88888.00 2018-03-15 13:16:00.406 074 16444.51 338.66 50902.05 88888.00 2018-03-15 13:16:00.906 074 16444.55 338.63 50902.08 88888.00 2018-03-15 13:16:01.406 074 16444.58 338.55 50902.06 88888.00 2018-03-15 13:16:01.906 074 16444.57 338.54 50902.11 88888.00 2018-03-15 13:16:02.406 074 16444.62 338.58 50902.13 88888.00 2018-03-15 13:16:02.906 074 16444.64 338.54 50902.16 88888.00 2018-03-15 13:16:03.406 074 16444.62 338.52 50902.16 88888.00 2018-03-15 13:16:03.906 074 16444.61 338.49 50902.17 88888.00 2018-03-15 13:16:04.406 074 16444.65 338.45 50902.19 88888.00 2018-03-15 13:16:04.906 074 16444.65 338.47 50902.16 88888.00 2018-03-15 13:16:05.406 074 16444.65 338.48 50902.10 88888.00 2018-03-15 13:16:05.906 074 16444.63 338.40 50902.07 88888.00 2018-03-15 13:16:06.406 074 16444.63 338.36 50902.10 88888.00 2018-03-15 13:16:06.906 074 16444.70 338.36 50902.12 88888.00 2018-03-15 13:16:07.406 074 16444.70 338.41 50902.11 88888.00 2018-03-15 13:16:07.906 074 16444.67 338.53 50902.08 88888.00 2018-03-15 13:16:08.407 074 16444.71 338.53 50902.08 88888.00 2018-03-15 13:16:08.907 074 16444.70 338.49 50902.07 88888.00 2018-03-15 13:16:09.407 074 16444.67 338.54 50902.08 88888.00 2018-03-15 13:16:09.907 074 16444.72 338.53 50902.11 88888.00 2018-03-15 13:16:10.407 074 16444.72 338.52 50902.16 88888.00 2018-03-15 13:16:10.907 074 16444.73 338.61 50902.13 88888.00 2018-03-15 13:16:11.407 074 16444.69 338.72 50902.11 88888.00 2018-03-15 13:16:11.907 074 16444.70 338.79 50902.06 88888.00 2018-03-15 13:16:12.407 074 16444.72 338.78 50902.11 88888.00 2018-03-15 13:16:12.907 074 16444.70 338.70 50902.11 88888.00 2018-03-15 13:16:13.407 074 16444.66 338.71 50902.04 88888.00 2018-03-15 13:16:13.907 074 16444.58 338.76 50902.04 88888.00 2018-03-15 13:16:14.407 074 16444.55 338.76 50902.10 88888.00 2018-03-15 13:16:14.907 074 16444.60 338.76 50902.16 88888.00 2018-03-15 13:16:15.407 074 16444.63 338.78 50902.17 88888.00 2018-03-15 13:16:15.907 074 16444.60 338.79 50902.03 88888.00 2018-03-15 13:16:16.407 074 16444.53 338.81 50901.97 88888.00 2018-03-15 13:16:16.907 074 16444.49 338.79 50901.94 88888.00 2018-03-15 13:16:17.407 074 16444.47 338.80 50901.95 88888.00 2018-03-15 13:16:17.907 074 16444.40 338.85 50901.93 88888.00 2018-03-15 13:16:18.407 074 16444.35 338.89 50901.89 88888.00 2018-03-15 13:16:18.907 074 16444.34 338.90 50901.89 88888.00 2018-03-15 13:16:19.407 074 16444.31 338.89 50901.91 88888.00 2018-03-15 13:16:19.907 074 16444.30 338.84 50901.94 88888.00 2018-03-15 13:16:20.407 074 16444.26 338.87 50901.97 88888.00 2018-03-15 13:16:20.907 074 16444.27 338.87 50901.92 88888.00 2018-03-15 13:16:21.407 074 16444.25 338.84 50901.91 88888.00 2018-03-15 13:16:21.907 074 16444.25 338.82 50901.87 88888.00 2018-03-15 13:16:22.407 074 16444.25 338.89 50901.89 88888.00 2018-03-15 13:16:22.907 074 16444.25 338.93 50901.93 88888.00 2018-03-15 13:16:23.407 074 16444.21 338.97 50901.97 88888.00 2018-03-15 13:16:23.907 074 16444.20 339.00 50902.00 88888.00 2018-03-15 13:16:24.407 074 16444.19 338.98 50902.00 88888.00 2018-03-15 13:16:24.907 074 16444.17 338.99 50901.98 88888.00 2018-03-15 13:16:25.407 074 16444.14 339.06 50901.95 88888.00 2018-03-15 13:16:25.907 074 16444.11 339.10 50902.02 88888.00 2018-03-15 13:16:26.407 074 16444.14 339.17 50901.97 88888.00 2018-03-15 13:16:26.907 074 16444.16 339.22 50901.98 88888.00 2018-03-15 13:16:27.407 074 16444.13 339.25 50901.97 88888.00 2018-03-15 13:16:27.907 074 16444.11 339.26 50901.94 88888.00 2018-03-15 13:16:28.407 074 16444.11 339.34 50901.92 88888.00 2018-03-15 13:16:28.907 074 16444.10 339.43 50902.00 88888.00 2018-03-15 13:16:29.407 074 16444.05 339.48 50902.03 88888.00 2018-03-15 13:16:29.907 074 16444.07 339.57 50902.00 88888.00 2018-03-15 13:16:30.407 074 16444.10 339.62 50902.00 88888.00 2018-03-15 13:16:30.907 074 16444.10 339.57 50901.97 88888.00 2018-03-15 13:16:31.407 074 16444.13 339.65 50901.94 88888.00 2018-03-15 13:16:31.907 074 16444.14 339.69 50902.03 88888.00 2018-03-15 13:16:32.407 074 16444.14 339.71 50902.00 88888.00 2018-03-15 13:16:32.907 074 16444.14 339.77 50901.94 88888.00 2018-03-15 13:16:33.407 074 16444.12 339.83 50901.95 88888.00 2018-03-15 13:16:33.907 074 16444.11 339.81 50901.96 88888.00 2018-03-15 13:16:34.407 074 16444.14 339.83 50901.97 88888.00 2018-03-15 13:16:34.907 074 16444.12 339.85 50901.98 88888.00 2018-03-15 13:16:35.407 074 16444.07 339.83 50902.00 88888.00 2018-03-15 13:16:35.907 074 16444.01 339.85 50902.02 88888.00 2018-03-15 13:16:36.407 074 16444.07 339.88 50902.06 88888.00 2018-03-15 13:16:36.907 074 16444.10 339.92 50902.06 88888.00 2018-03-15 13:16:37.407 074 16444.08 339.88 50901.98 88888.00 2018-03-15 13:16:37.907 074 16444.04 339.85 50901.94 88888.00 2018-03-15 13:16:38.408 074 16444.07 339.81 50902.00 88888.00 2018-03-15 13:16:38.908 074 16444.09 339.76 50901.96 88888.00 2018-03-15 13:16:39.408 074 16444.08 339.77 50902.00 88888.00 2018-03-15 13:16:39.908 074 16444.03 339.78 50901.96 88888.00 2018-03-15 13:16:40.408 074 16444.01 339.74 50901.96 88888.00 2018-03-15 13:16:40.908 074 16444.04 339.67 50901.98 88888.00 2018-03-15 13:16:41.408 074 16444.04 339.66 50901.93 88888.00 2018-03-15 13:16:41.908 074 16444.05 339.61 50901.84 88888.00 2018-03-15 13:16:42.408 074 16444.04 339.55 50901.84 88888.00 2018-03-15 13:16:42.908 074 16444.08 339.48 50901.85 88888.00 2018-03-15 13:16:43.408 074 16444.07 339.49 50901.86 88888.00 2018-03-15 13:16:43.908 074 16444.05 339.50 50901.87 88888.00 2018-03-15 13:16:44.408 074 16444.08 339.50 50901.83 88888.00 2018-03-15 13:16:44.908 074 16444.10 339.50 50901.87 88888.00 2018-03-15 13:16:45.408 074 16444.10 339.46 50901.97 88888.00 2018-03-15 13:16:45.908 074 16444.10 339.50 50902.01 88888.00 2018-03-15 13:16:46.408 074 16444.09 339.58 50901.93 88888.00 2018-03-15 13:16:46.908 074 16444.10 339.62 50901.96 88888.00 2018-03-15 13:16:47.408 074 16444.11 339.58 50902.03 88888.00 2018-03-15 13:16:47.908 074 16444.16 339.57 50902.06 88888.00 2018-03-15 13:16:48.408 074 16444.18 339.62 50902.00 88888.00 2018-03-15 13:16:48.908 074 16444.17 339.71 50902.02 88888.00 2018-03-15 13:16:49.408 074 16444.17 339.75 50902.02 88888.00 2018-03-15 13:16:49.908 074 16444.25 339.78 50901.98 88888.00 2018-03-15 13:16:50.408 074 16444.27 339.87 50901.97 88888.00 2018-03-15 13:16:50.908 074 16444.28 339.92 50901.92 88888.00 2018-03-15 13:16:51.408 074 16444.29 339.91 50901.88 88888.00 2018-03-15 13:16:51.908 074 16444.25 339.95 50901.86 88888.00 2018-03-15 13:16:52.408 074 16444.22 339.96 50901.88 88888.00 2018-03-15 13:16:52.908 074 16444.20 340.04 50901.93 88888.00 2018-03-15 13:16:53.408 074 16444.22 340.05 50901.98 88888.00 2018-03-15 13:16:53.908 074 16444.26 340.02 50901.94 88888.00 2018-03-15 13:16:54.408 074 16444.26 340.06 50901.94 88888.00 2018-03-15 13:16:54.908 074 16444.25 340.05 50902.02 88888.00 2018-03-15 13:16:55.408 074 16444.25 340.03 50902.03 88888.00 2018-03-15 13:16:55.908 074 16444.25 340.05 50902.03 88888.00 2018-03-15 13:16:56.408 074 16444.22 340.00 50902.00 88888.00 2018-03-15 13:16:56.908 074 16444.20 340.00 50902.00 88888.00 2018-03-15 13:16:57.408 074 16444.16 339.96 50902.00 88888.00 2018-03-15 13:16:57.908 074 16444.13 339.98 50901.95 88888.00 2018-03-15 13:16:58.408 074 16444.10 339.95 50901.89 88888.00 2018-03-15 13:16:58.908 074 16444.09 339.96 50901.89 88888.00 2018-03-15 13:16:59.408 074 16444.08 339.95 50901.93 88888.00 2018-03-15 13:16:59.908 074 16444.07 339.93 50901.98 88888.00 2018-03-15 13:17:00.408 074 16444.03 339.93 50901.97 88888.00 2018-03-15 13:17:00.908 074 16444.01 339.89 50901.98 88888.00 2018-03-15 13:17:01.408 074 16443.99 339.91 50902.01 88888.00 2018-03-15 13:17:01.908 074 16443.96 339.93 50902.07 88888.00 2018-03-15 13:17:02.408 074 16443.99 339.98 50902.11 88888.00 2018-03-15 13:17:02.908 074 16443.98 339.97 50902.08 88888.00 2018-03-15 13:17:03.409 074 16443.96 340.00 50902.12 88888.00 2018-03-15 13:17:03.909 074 16443.98 339.97 50902.08 88888.00 2018-03-15 13:17:04.409 074 16443.95 339.94 50902.02 88888.00 2018-03-15 13:17:04.909 074 16443.93 340.02 50902.08 88888.00 2018-03-15 13:17:05.409 074 16443.89 340.05 50902.06 88888.00 2018-03-15 13:17:05.909 074 16443.92 340.02 50902.04 88888.00 2018-03-15 13:17:06.409 074 16443.93 340.00 50902.05 88888.00 2018-03-15 13:17:06.909 074 16443.94 339.97 50902.03 88888.00 2018-03-15 13:17:07.409 074 16443.93 339.94 50901.97 88888.00 2018-03-15 13:17:07.909 074 16443.92 339.91 50901.98 88888.00 2018-03-15 13:17:08.409 074 16443.93 339.91 50901.96 88888.00 2018-03-15 13:17:08.909 074 16443.93 339.92 50901.97 88888.00 2018-03-15 13:17:09.409 074 16443.89 339.86 50901.97 88888.00 2018-03-15 13:17:09.909 074 16443.85 339.81 50901.92 88888.00 2018-03-15 13:17:10.409 074 16443.83 339.76 50901.98 88888.00 2018-03-15 13:17:10.909 074 16443.82 339.77 50902.01 88888.00 2018-03-15 13:17:11.409 074 16443.83 339.78 50902.02 88888.00 2018-03-15 13:17:11.909 074 16443.86 339.71 50902.00 88888.00 2018-03-15 13:17:12.409 074 16443.87 339.68 50901.98 88888.00 2018-03-15 13:17:12.909 074 16443.87 339.66 50901.92 88888.00 2018-03-15 13:17:13.409 074 16443.87 339.66 50901.92 88888.00 2018-03-15 13:17:13.909 074 16443.85 339.65 50901.92 88888.00 2018-03-15 13:17:14.409 074 16443.89 339.58 50901.92 88888.00 2018-03-15 13:17:14.909 074 16443.94 339.57 50901.96 88888.00 2018-03-15 13:17:15.409 074 16443.98 339.59 50902.01 88888.00 2018-03-15 13:17:15.909 074 16444.00 339.53 50902.01 88888.00 2018-03-15 13:17:16.409 074 16444.03 339.52 50902.01 88888.00 2018-03-15 13:17:16.909 074 16444.07 339.51 50901.97 88888.00 2018-03-15 13:17:17.409 074 16444.12 339.53 50901.97 88888.00 2018-03-15 13:17:17.909 074 16444.18 339.54 50902.02 88888.00 2018-03-15 13:17:18.409 074 16444.23 339.57 50902.05 88888.00 2018-03-15 13:17:18.909 074 16444.29 339.55 50902.07 88888.00 2018-03-15 13:17:19.409 074 16444.36 339.52 50902.07 88888.00 2018-03-15 13:17:19.909 074 16444.34 339.44 50902.12 88888.00 2018-03-15 13:17:20.409 074 16444.33 339.43 50902.08 88888.00 2018-03-15 13:17:20.909 074 16444.34 339.45 50901.98 88888.00 2018-03-15 13:17:21.409 074 16444.34 339.36 50902.00 88888.00 2018-03-15 13:17:21.909 074 16444.34 339.37 50902.05 88888.00 2018-03-15 13:17:22.409 074 16444.29 339.39 50902.10 88888.00 2018-03-15 13:17:22.909 074 16444.29 339.37 50902.05 88888.00 2018-03-15 13:17:23.409 074 16444.30 339.33 50902.03 88888.00 2018-03-15 13:17:23.909 074 16444.34 339.25 50901.97 88888.00 2018-03-15 13:17:24.409 074 16444.31 339.26 50901.88 88888.00 2018-03-15 13:17:24.909 074 16444.19 339.26 50901.91 88888.00 2018-03-15 13:17:25.409 074 16444.11 339.24 50901.92 88888.00 2018-03-15 13:17:25.909 074 16444.04 339.22 50901.86 88888.00 2018-03-15 13:17:26.409 074 16443.99 339.24 50901.78 88888.00 2018-03-15 13:17:26.909 074 16443.91 339.20 50901.80 88888.00 2018-03-15 13:17:27.409 074 16443.90 339.20 50901.82 88888.00 2018-03-15 13:17:27.909 074 16443.82 339.24 50901.79 88888.00 2018-03-15 13:17:28.409 074 16443.78 339.22 50901.76 88888.00 2018-03-15 13:17:28.909 074 16443.73 339.26 50901.75 88888.00 2018-03-15 13:17:29.409 074 16443.63 339.28 50901.74 88888.00 2018-03-15 13:17:29.909 074 16443.56 339.35 50901.77 88888.00 2018-03-15 13:17:30.409 074 16443.56 339.41 50901.71 88888.00 2018-03-15 13:17:30.909 074 16443.55 339.41 50901.66 88888.00 2018-03-15 13:17:31.409 074 16443.52 339.43 50901.62 88888.00 2018-03-15 13:17:31.909 074 16443.46 339.43 50901.67 88888.00 2018-03-15 13:17:32.409 074 16443.34 339.50 50901.71 88888.00 2018-03-15 13:17:32.909 074 16443.31 339.52 50901.76 88888.00 2018-03-15 13:17:33.410 074 16443.31 339.61 50901.76 88888.00 2018-03-15 13:17:33.910 074 16443.33 339.68 50901.78 88888.00 2018-03-15 13:17:34.410 074 16443.33 339.70 50901.78 88888.00 2018-03-15 13:17:34.910 074 16443.32 339.70 50901.78 88888.00 2018-03-15 13:17:35.410 074 16443.32 339.75 50901.79 88888.00 2018-03-15 13:17:35.910 074 16443.29 339.81 50901.73 88888.00 2018-03-15 13:17:36.410 074 16443.29 339.92 50901.71 88888.00 2018-03-15 13:17:36.910 074 16443.31 340.03 50901.73 88888.00 2018-03-15 13:17:37.410 074 16443.31 340.07 50901.77 88888.00 2018-03-15 13:17:37.910 074 16443.34 340.13 50901.77 88888.00 2018-03-15 13:17:38.410 074 16443.37 340.16 50901.73 88888.00 2018-03-15 13:17:38.910 074 16443.33 340.12 50901.75 88888.00 2018-03-15 13:17:39.410 074 16443.37 340.13 50901.77 88888.00 2018-03-15 13:17:39.910 074 16443.40 340.18 50901.79 88888.00 2018-03-15 13:17:40.410 074 16443.41 340.26 50901.82 88888.00 2018-03-15 13:17:40.910 074 16443.43 340.28 50901.80 88888.00 2018-03-15 13:17:41.410 074 16443.41 340.29 50901.86 88888.00 2018-03-15 13:17:41.910 074 16443.40 340.30 50901.87 88888.00 2018-03-15 13:17:42.410 074 16443.42 340.36 50901.91 88888.00 2018-03-15 13:17:42.910 074 16443.41 340.35 50902.01 88888.00 2018-03-15 13:17:43.410 074 16443.38 340.35 50901.97 88888.00 2018-03-15 13:17:43.910 074 16443.33 340.33 50901.89 88888.00 2018-03-15 13:17:44.410 074 16443.33 340.33 50901.88 88888.00 2018-03-15 13:17:44.910 074 16443.34 340.30 50901.89 88888.00 2018-03-15 13:17:45.410 074 16443.30 340.32 50901.88 88888.00 2018-03-15 13:17:45.910 074 16443.34 340.30 50901.85 88888.00 2018-03-15 13:17:46.410 074 16443.41 340.30 50901.92 88888.00 2018-03-15 13:17:46.910 074 16443.41 340.28 50901.89 88888.00 2018-03-15 13:17:47.410 074 16443.36 340.28 50901.89 88888.00 2018-03-15 13:17:47.910 074 16443.33 340.28 50901.91 88888.00 2018-03-15 13:17:48.410 074 16443.31 340.23 50901.95 88888.00 2018-03-15 13:17:48.910 074 16443.33 340.18 50901.96 88888.00 2018-03-15 13:17:49.410 074 16443.32 340.19 50901.92 88888.00 2018-03-15 13:17:49.910 074 16443.29 340.16 50901.93 88888.00 2018-03-15 13:17:50.410 074 16443.25 340.16 50901.91 88888.00 2018-03-15 13:17:50.910 074 16443.21 340.21 50901.92 88888.00 2018-03-15 13:17:51.410 074 16443.19 340.21 50901.94 88888.00 2018-03-15 13:17:51.910 074 16443.19 340.26 50901.93 88888.00 2018-03-15 13:17:52.410 074 16443.14 340.38 50901.85 88888.00 2018-03-15 13:17:52.910 074 16443.12 340.37 50901.84 88888.00 2018-03-15 13:17:53.410 074 16443.07 340.35 50901.75 88888.00 2018-03-15 13:17:53.910 074 16443.08 340.37 50901.75 88888.00 2018-03-15 13:17:54.410 074 16443.10 340.36 50901.77 88888.00 2018-03-15 13:17:54.910 074 16443.06 340.40 50901.76 88888.00 2018-03-15 13:17:55.410 074 16443.07 340.42 50901.73 88888.00 2018-03-15 13:17:55.910 074 16443.06 340.48 50901.74 88888.00 2018-03-15 13:17:56.410 074 16443.06 340.53 50901.75 88888.00 2018-03-15 13:17:56.910 074 16443.10 340.58 50901.70 88888.00 2018-03-15 13:17:57.410 074 16443.11 340.62 50901.67 88888.00 2018-03-15 13:17:57.910 074 16443.12 340.70 50901.69 88888.00 2018-03-15 13:17:58.410 074 16443.13 340.75 50901.69 88888.00 2018-03-15 13:17:58.910 074 16443.19 340.83 50901.69 88888.00 2018-03-15 13:17:59.410 074 16443.20 340.80 50901.71 88888.00 2018-03-15 13:17:59.910 074 16443.25 340.79 50901.75 88888.00 2018-03-15 13:18:00.410 074 16443.26 340.80 50901.75 88888.00 2018-03-15 13:18:00.910 074 16443.28 340.88 50901.78 88888.00 2018-03-15 13:18:01.410 074 16443.32 340.87 50901.76 88888.00 2018-03-15 13:18:01.910 074 16443.34 340.89 50901.80 88888.00 2018-03-15 13:18:02.410 074 16443.40 340.91 50901.83 88888.00 2018-03-15 13:18:02.910 074 16443.48 340.83 50901.76 88888.00 2018-03-15 13:18:03.411 074 16443.49 340.81 50901.77 88888.00 2018-03-15 13:18:03.911 074 16443.49 340.76 50901.80 88888.00 2018-03-15 13:18:04.411 074 16443.50 340.64 50901.82 88888.00 2018-03-15 13:18:04.911 074 16443.54 340.59 50901.82 88888.00 2018-03-15 13:18:05.411 074 16443.52 340.62 50901.83 88888.00 2018-03-15 13:18:05.911 074 16443.50 340.61 50901.86 88888.00 2018-03-15 13:18:06.411 074 16443.55 340.58 50901.89 88888.00 2018-03-15 13:18:06.911 074 16443.59 340.49 50901.93 88888.00 2018-03-15 13:18:07.411 074 16443.65 340.42 50901.92 88888.00 2018-03-15 13:18:07.911 074 16443.61 340.39 50901.88 88888.00 2018-03-15 13:18:08.411 074 16443.61 340.35 50901.83 88888.00 2018-03-15 13:18:08.911 074 16443.61 340.29 50901.79 88888.00 2018-03-15 13:18:09.411 074 16443.58 340.18 50901.79 88888.00 2018-03-15 13:18:09.911 074 16443.54 340.11 50901.82 88888.00 2018-03-15 13:18:10.411 074 16443.54 340.11 50901.78 88888.00 2018-03-15 13:18:10.911 074 16443.54 340.03 50901.80 88888.00 2018-03-15 13:18:11.411 074 16443.48 340.01 50901.83 88888.00 2018-03-15 13:18:11.911 074 16443.38 339.98 50901.77 88888.00 2018-03-15 13:18:12.411 074 16443.34 339.88 50901.82 88888.00 2018-03-15 13:18:12.911 074 16443.31 339.88 50901.78 88888.00 2018-03-15 13:18:13.411 074 16443.31 339.89 50901.76 88888.00 2018-03-15 13:18:13.911 074 16443.29 339.86 50901.75 88888.00 2018-03-15 13:18:14.411 074 16443.25 339.79 50901.67 88888.00 2018-03-15 13:18:14.911 074 16443.20 339.80 50901.70 88888.00 2018-03-15 13:18:15.411 074 16443.14 339.86 50901.70 88888.00 2018-03-15 13:18:15.911 074 16443.08 339.80 50901.69 88888.00 2018-03-15 13:18:16.411 074 16443.05 339.78 50901.70 88888.00 2018-03-15 13:18:16.911 074 16442.99 339.77 50901.74 88888.00 2018-03-15 13:18:17.411 074 16442.96 339.75 50901.74 88888.00 2018-03-15 13:18:17.911 074 16442.87 339.75 50901.78 88888.00 2018-03-15 13:18:18.411 074 16442.87 339.80 50901.75 88888.00 2018-03-15 13:18:18.911 074 16442.85 339.83 50901.68 88888.00 2018-03-15 13:18:19.411 074 16442.79 339.86 50901.71 88888.00 2018-03-15 13:18:19.911 074 16442.75 339.89 50901.71 88888.00 2018-03-15 13:18:20.411 074 16442.67 339.96 50901.70 88888.00 2018-03-15 13:18:20.911 074 16442.63 340.05 50901.69 88888.00 2018-03-15 13:18:21.411 074 16442.58 340.06 50901.62 88888.00 2018-03-15 13:18:21.911 074 16442.53 340.04 50901.56 88888.00 2018-03-15 13:18:22.411 074 16442.49 340.09 50901.55 88888.00 2018-03-15 13:18:22.911 074 16442.44 340.21 50901.54 88888.00 2018-03-15 13:18:23.411 074 16442.41 340.23 50901.56 88888.00 2018-03-15 13:18:23.911 074 16442.48 340.28 50901.52 88888.00 2018-03-15 13:18:24.411 074 16442.45 340.27 50901.52 88888.00 2018-03-15 13:18:24.911 074 16442.44 340.35 50901.58 88888.00 2018-03-15 13:18:25.411 074 16442.51 340.38 50901.59 88888.00 2018-03-15 13:18:25.911 074 16442.55 340.42 50901.56 88888.00 2018-03-15 13:18:26.411 074 16442.55 340.44 50901.58 88888.00 2018-03-15 13:18:26.911 074 16442.55 340.53 50901.58 88888.00 2018-03-15 13:18:27.411 074 16442.60 340.61 50901.61 88888.00 2018-03-15 13:18:27.911 074 16442.64 340.62 50901.64 88888.00 2018-03-15 13:18:28.411 074 16442.70 340.64 50901.67 88888.00 2018-03-15 13:18:28.911 074 16442.77 340.72 50901.69 88888.00 2018-03-15 13:18:29.411 074 16442.86 340.72 50901.59 88888.00 2018-03-15 13:18:29.911 074 16442.88 340.80 50901.58 88888.00 2018-03-15 13:18:30.411 074 16442.95 340.87 50901.65 88888.00 2018-03-15 13:18:30.911 074 16442.98 340.83 50901.68 88888.00 2018-03-15 13:18:31.411 074 16442.97 340.84 50901.71 88888.00 2018-03-15 13:18:31.911 074 16443.04 340.81 50901.75 88888.00 2018-03-15 13:18:32.411 074 16443.08 340.79 50901.73 88888.00 2018-03-15 13:18:32.911 074 16443.11 340.79 50901.65 88888.00 2018-03-15 13:18:33.412 074 16443.16 340.87 50901.62 88888.00 2018-03-15 13:18:33.912 074 16443.20 340.87 50901.62 88888.00 2018-03-15 13:18:34.412 074 16443.24 340.81 50901.65 88888.00 2018-03-15 13:18:34.912 074 16443.20 340.79 50901.60 88888.00 2018-03-15 13:18:35.412 074 16443.20 340.75 50901.59 88888.00 2018-03-15 13:18:35.912 074 16443.21 340.71 50901.65 88888.00 2018-03-15 13:18:36.412 074 16443.17 340.70 50901.67 88888.00 2018-03-15 13:18:36.912 074 16443.16 340.68 50901.65 88888.00 2018-03-15 13:18:37.412 074 16443.16 340.68 50901.68 88888.00 2018-03-15 13:18:37.912 074 16443.14 340.70 50901.62 88888.00 2018-03-15 13:18:38.412 074 16443.07 340.68 50901.56 88888.00 2018-03-15 13:18:38.912 074 16443.11 340.64 50901.57 88888.00 2018-03-15 13:18:39.412 074 16443.12 340.59 50901.59 88888.00 2018-03-15 13:18:39.912 074 16443.07 340.62 50901.60 88888.00 2018-03-15 13:18:40.412 074 16443.07 340.58 50901.59 88888.00 2018-03-15 13:18:40.912 074 16443.05 340.52 50901.61 88888.00 2018-03-15 13:18:41.412 074 16443.06 340.47 50901.59 88888.00 2018-03-15 13:18:41.912 074 16443.04 340.45 50901.67 88888.00 2018-03-15 13:18:42.412 074 16443.06 340.44 50901.70 88888.00 2018-03-15 13:18:42.912 074 16443.04 340.49 50901.61 88888.00 2018-03-15 13:18:43.412 074 16442.96 340.52 50901.65 88888.00 2018-03-15 13:18:43.912 074 16442.95 340.52 50901.68 88888.00 2018-03-15 13:18:44.412 074 16442.97 340.53 50901.62 88888.00 2018-03-15 13:18:44.912 074 16442.99 340.49 50901.61 88888.00 2018-03-15 13:18:45.412 074 16442.97 340.46 50901.61 88888.00 2018-03-15 13:18:45.912 074 16442.98 340.50 50901.64 88888.00 2018-03-15 13:18:46.412 074 16442.93 340.53 50901.61 88888.00 2018-03-15 13:18:46.912 074 16442.89 340.50 50901.60 88888.00 2018-03-15 13:18:47.412 074 16442.88 340.56 50901.64 88888.00 2018-03-15 13:18:47.912 074 16442.86 340.54 50901.60 88888.00 2018-03-15 13:18:48.412 074 16442.82 340.50 50901.55 88888.00 2018-03-15 13:18:48.912 074 16442.73 340.52 50901.55 88888.00 2018-03-15 13:18:49.412 074 16442.71 340.63 50901.52 88888.00 2018-03-15 13:18:49.912 074 16442.72 340.64 50901.55 88888.00 2018-03-15 13:18:50.412 074 16442.70 340.63 50901.51 88888.00 2018-03-15 13:18:50.912 074 16442.67 340.65 50901.55 88888.00 2018-03-15 13:18:51.412 074 16442.64 340.64 50901.57 88888.00 2018-03-15 13:18:51.912 074 16442.60 340.68 50901.54 88888.00 2018-03-15 13:18:52.412 074 16442.55 340.71 50901.49 88888.00 2018-03-15 13:18:52.912 074 16442.52 340.71 50901.43 88888.00 2018-03-15 13:18:53.412 074 16442.45 340.74 50901.43 88888.00 2018-03-15 13:18:53.912 074 16442.42 340.76 50901.43 88888.00 2018-03-15 13:18:54.412 074 16442.34 340.76 50901.40 88888.00 2018-03-15 13:18:54.912 074 16442.29 340.80 50901.41 88888.00 2018-03-15 13:18:55.412 074 16442.26 340.89 50901.39 88888.00 2018-03-15 13:18:55.912 074 16442.19 340.93 50901.43 88888.00 2018-03-15 13:18:56.412 074 16442.20 340.97 50901.47 88888.00 2018-03-15 13:18:56.912 074 16442.17 340.97 50901.41 88888.00 2018-03-15 13:18:57.412 074 16442.11 340.94 50901.47 88888.00 2018-03-15 13:18:57.912 074 16442.08 341.05 50901.49 88888.00 2018-03-15 13:18:58.413 074 16442.08 341.11 50901.43 88888.00 2018-03-15 13:18:58.913 074 16442.00 341.07 50901.43 88888.00 2018-03-15 13:18:59.413 074 16441.99 341.13 50901.45 88888.00 2018-03-15 13:18:59.913 074 16442.00 341.16 50901.43 88888.00 2018-03-15 13:19:00.413 074 16441.97 341.17 50901.48 88888.00 2018-03-15 13:19:00.913 074 16441.97 341.24 50901.49 88888.00 2018-03-15 13:19:01.413 074 16442.00 341.27 50901.47 88888.00 2018-03-15 13:19:01.913 074 16441.99 341.27 50901.47 88888.00 2018-03-15 13:19:02.413 074 16441.98 341.27 50901.52 88888.00 2018-03-15 13:19:02.913 074 16441.99 341.32 50901.55 88888.00 2018-03-15 13:19:03.413 074 16441.97 341.32 50901.54 88888.00 2018-03-15 13:19:03.913 074 16441.91 341.35 50901.55 88888.00 2018-03-15 13:19:04.413 074 16441.93 341.36 50901.55 88888.00 2018-03-15 13:19:04.913 074 16441.98 341.37 50901.56 88888.00 2018-03-15 13:19:05.413 074 16442.00 341.45 50901.55 88888.00 2018-03-15 13:19:05.913 074 16441.96 341.45 50901.56 88888.00 2018-03-15 13:19:06.413 074 16441.91 341.45 50901.52 88888.00 2018-03-15 13:19:06.913 074 16441.90 341.44 50901.52 88888.00 2018-03-15 13:19:07.413 074 16441.90 341.45 50901.57 88888.00 2018-03-15 13:19:07.913 074 16441.91 341.50 50901.51 88888.00 2018-03-15 13:19:08.413 074 16441.92 341.48 50901.48 88888.00 2018-03-15 13:19:08.913 074 16441.95 341.49 50901.50 88888.00 2018-03-15 13:19:09.413 074 16441.92 341.50 50901.45 88888.00 2018-03-15 13:19:09.913 074 16441.90 341.53 50901.43 88888.00 2018-03-15 13:19:10.413 074 16441.89 341.53 50901.46 88888.00 2018-03-15 13:19:10.913 074 16441.84 341.54 50901.43 88888.00 2018-03-15 13:19:11.413 074 16441.84 341.54 50901.47 88888.00 2018-03-15 13:19:11.913 074 16441.82 341.60 50901.50 88888.00 2018-03-15 13:19:12.413 074 16441.81 341.61 50901.64 88888.00 2018-03-15 13:19:12.913 074 16441.79 341.53 50901.61 88888.00 2018-03-15 13:19:13.413 074 16441.74 341.55 50901.55 88888.00 2018-03-15 13:19:13.913 074 16441.72 341.53 50901.54 88888.00 2018-03-15 13:19:14.413 074 16441.69 341.46 50901.49 88888.00 2018-03-15 13:19:14.913 074 16441.66 341.50 50901.46 88888.00 2018-03-15 13:19:15.413 074 16441.70 341.52 50901.49 88888.00 2018-03-15 13:19:15.913 074 16441.71 341.55 50901.50 88888.00 2018-03-15 13:19:16.413 074 16441.72 341.55 50901.55 88888.00 2018-03-15 13:19:16.913 074 16441.69 341.59 50901.50 88888.00 2018-03-15 13:19:17.413 074 16441.64 341.58 50901.51 88888.00 2018-03-15 13:19:17.913 074 16441.61 341.58 50901.48 88888.00 2018-03-15 13:19:18.413 074 16441.64 341.59 50901.49 88888.00 2018-03-15 13:19:18.913 074 16441.61 341.62 50901.54 88888.00 2018-03-15 13:19:19.413 074 16441.57 341.57 50901.55 88888.00 2018-03-15 13:19:19.913 074 16441.57 341.61 50901.57 88888.00 2018-03-15 13:19:20.413 074 16441.52 341.60 50901.58 88888.00 2018-03-15 13:19:20.913 074 16441.52 341.58 50901.52 88888.00 2018-03-15 13:19:21.413 074 16441.49 341.55 50901.52 88888.00 2018-03-15 13:19:21.913 074 16441.46 341.61 50901.57 88888.00 2018-03-15 13:19:22.413 074 16441.44 341.63 50901.56 88888.00 2018-03-15 13:19:22.913 074 16441.39 341.61 50901.57 88888.00 2018-03-15 13:19:23.413 074 16441.39 341.61 50901.60 88888.00 2018-03-15 13:19:23.913 074 16441.43 341.59 50901.55 88888.00 2018-03-15 13:19:24.413 074 16441.45 341.54 50901.59 88888.00 2018-03-15 13:19:24.913 074 16441.43 341.49 50901.58 88888.00 2018-03-15 13:19:25.413 074 16441.39 341.41 50901.55 88888.00 2018-03-15 13:19:25.913 074 16441.39 341.43 50901.56 88888.00 2018-03-15 13:19:26.413 074 16441.39 341.45 50901.59 88888.00 2018-03-15 13:19:26.913 074 16441.38 341.42 50901.59 88888.00 2018-03-15 13:19:27.404 074 16441.37 341.34 50901.61 88888.00 2018-03-15 13:19:27.904 074 16441.40 341.32 50901.61 88888.00 2018-03-15 13:19:28.404 074 16441.38 341.31 50901.64 88888.00 2018-03-15 13:19:28.904 074 16441.37 341.26 50901.65 88888.00 2018-03-15 13:19:29.404 074 16441.39 341.23 50901.66 88888.00 2018-03-15 13:19:29.904 074 16441.41 341.23 50901.64 88888.00 2018-03-15 13:19:30.404 074 16441.43 341.19 50901.60 88888.00 2018-03-15 13:19:30.904 074 16441.43 341.16 50901.61 88888.00 2018-03-15 13:19:31.404 074 16441.43 341.15 50901.60 88888.00 2018-03-15 13:19:31.904 074 16441.45 341.08 50901.56 88888.00 2018-03-15 13:19:32.404 074 16441.48 341.00 50901.52 88888.00 2018-03-15 13:19:32.904 074 16441.53 340.97 50901.55 88888.00 2018-03-15 13:19:33.404 074 16441.52 340.90 50901.55 88888.00 2018-03-15 13:19:33.904 074 16441.55 340.90 50901.58 88888.00 2018-03-15 13:19:34.404 074 16441.62 340.89 50901.62 88888.00 2018-03-15 13:19:34.904 074 16441.67 340.84 50901.62 88888.00 2018-03-15 13:19:35.404 074 16441.70 340.78 50901.54 88888.00 2018-03-15 13:19:35.904 074 16441.71 340.67 50901.52 88888.00 2018-03-15 13:19:36.404 074 16441.71 340.63 50901.52 88888.00 2018-03-15 13:19:36.904 074 16441.74 340.64 50901.59 88888.00 2018-03-15 13:19:37.404 074 16441.70 340.71 50901.60 88888.00 2018-03-15 13:19:37.904 074 16441.69 340.71 50901.51 88888.00 2018-03-15 13:19:38.404 074 16441.70 340.66 50901.49 88888.00 2018-03-15 13:19:38.904 074 16441.66 340.64 50901.50 88888.00 2018-03-15 13:19:39.404 074 16441.65 340.66 50901.54 88888.00 2018-03-15 13:19:39.904 074 16441.64 340.73 50901.50 88888.00 2018-03-15 13:19:40.404 074 16441.58 340.82 50901.46 88888.00 2018-03-15 13:19:40.904 074 16441.52 340.84 50901.43 88888.00 2018-03-15 13:19:41.404 074 16441.49 340.83 50901.43 88888.00 2018-03-15 13:19:41.904 074 16441.48 340.84 50901.41 88888.00 2018-03-15 13:19:42.404 074 16441.47 340.87 50901.31 88888.00 2018-03-15 13:19:42.904 074 16441.45 340.89 50901.30 88888.00 2018-03-15 13:19:43.404 074 16441.44 340.97 50901.36 88888.00 2018-03-15 13:19:43.904 074 16441.46 341.02 50901.34 88888.00 2018-03-15 13:19:44.404 074 16441.43 340.99 50901.31 88888.00 2018-03-15 13:19:44.904 074 16441.34 341.02 50901.27 88888.00 2018-03-15 13:19:45.404 074 16441.28 341.15 50901.22 88888.00 2018-03-15 13:19:45.904 074 16441.23 341.23 50901.23 88888.00 2018-03-15 13:19:46.404 074 16441.23 341.25 50901.28 88888.00 2018-03-15 13:19:46.904 074 16441.22 341.29 50901.28 88888.00 2018-03-15 13:19:47.404 074 16441.20 341.28 50901.22 88888.00 2018-03-15 13:19:47.904 074 16441.18 341.32 50901.23 88888.00 2018-03-15 13:19:48.404 074 16441.20 341.40 50901.25 88888.00 2018-03-15 13:19:48.904 074 16441.18 341.40 50901.24 88888.00 2018-03-15 13:19:49.404 074 16441.16 341.43 50901.29 88888.00 2018-03-15 13:19:49.904 074 16441.18 341.44 50901.27 88888.00 2018-03-15 13:19:50.404 074 16441.18 341.43 50901.29 88888.00 2018-03-15 13:19:50.904 074 16441.13 341.44 50901.32 88888.00 2018-03-15 13:19:51.404 074 16441.07 341.52 50901.30 88888.00 2018-03-15 13:19:51.904 074 16441.11 341.58 50901.27 88888.00 2018-03-15 13:19:52.404 074 16441.11 341.62 50901.32 88888.00 2018-03-15 13:19:52.904 074 16441.13 341.63 50901.41 88888.00 2018-03-15 13:19:53.404 074 16441.17 341.66 50901.40 88888.00 2018-03-15 13:19:53.904 074 16441.16 341.70 50901.33 88888.00 2018-03-15 13:19:54.404 074 16441.13 341.76 50901.29 88888.00 2018-03-15 13:19:54.904 074 16441.09 341.76 50901.33 88888.00 2018-03-15 13:19:55.404 074 16441.14 341.78 50901.32 88888.00 2018-03-15 13:19:55.904 074 16441.17 341.79 50901.29 88888.00 2018-03-15 13:19:56.404 074 16441.14 341.83 50901.32 88888.00 2018-03-15 13:19:56.904 074 16441.13 341.88 50901.42 88888.00 2018-03-15 13:19:57.405 074 16441.16 341.93 50901.38 88888.00 2018-03-15 13:19:57.905 074 16441.17 341.86 50901.38 88888.00 2018-03-15 13:19:58.405 074 16441.18 341.80 50901.46 88888.00 2018-03-15 13:19:58.905 074 16441.16 341.81 50901.47 88888.00 2018-03-15 13:19:59.405 074 16441.17 341.80 50901.37 88888.00 2018-03-15 13:19:59.905 074 16441.20 341.78 50901.33 88888.00 2018-03-15 13:20:00.405 074 16441.20 341.74 50901.34 88888.00 2018-03-15 13:20:00.905 074 16441.19 341.75 50901.38 88888.00 2018-03-15 13:20:01.405 074 16441.19 341.77 50901.33 88888.00 2018-03-15 13:20:01.905 074 16441.17 341.71 50901.31 88888.00 2018-03-15 13:20:02.405 074 16441.14 341.75 50901.36 88888.00 2018-03-15 13:20:02.905 074 16441.13 341.74 50901.40 88888.00 2018-03-15 13:20:03.405 074 16441.09 341.70 50901.37 88888.00 2018-03-15 13:20:03.905 074 16441.11 341.67 50901.39 88888.00 2018-03-15 13:20:04.405 074 16441.07 341.67 50901.39 88888.00 2018-03-15 13:20:04.905 074 16441.02 341.69 50901.39 88888.00 2018-03-15 13:20:05.405 074 16441.02 341.70 50901.32 88888.00 2018-03-15 13:20:05.905 074 16441.05 341.69 50901.39 88888.00 2018-03-15 13:20:06.405 074 16441.10 341.62 50901.40 88888.00 2018-03-15 13:20:06.905 074 16441.14 341.65 50901.37 88888.00 2018-03-15 13:20:07.405 074 16441.16 341.63 50901.36 88888.00 2018-03-15 13:20:07.905 074 16441.16 341.62 50901.38 88888.00 2018-03-15 13:20:08.405 074 16441.18 341.66 50901.32 88888.00 2018-03-15 13:20:08.905 074 16441.23 341.69 50901.28 88888.00 2018-03-15 13:20:09.405 074 16441.20 341.70 50901.33 88888.00 2018-03-15 13:20:09.905 074 16441.21 341.74 50901.37 88888.00 2018-03-15 13:20:10.405 074 16441.28 341.78 50901.36 88888.00 2018-03-15 13:20:10.905 074 16441.31 341.80 50901.36 88888.00 2018-03-15 13:20:11.405 074 16441.32 341.83 50901.32 88888.00 2018-03-15 13:20:11.905 074 16441.38 341.89 50901.33 88888.00 2018-03-15 13:20:12.405 074 16441.40 341.96 50901.27 88888.00 2018-03-15 13:20:12.905 074 16441.38 342.04 50901.28 88888.00 2018-03-15 13:20:13.405 074 16441.45 342.06 50901.33 88888.00 2018-03-15 13:20:13.905 074 16441.54 342.11 50901.29 88888.00 2018-03-15 13:20:14.405 074 16441.54 342.12 50901.25 88888.00 2018-03-15 13:20:14.905 074 16441.53 342.09 50901.27 88888.00 2018-03-15 13:20:15.405 074 16441.56 342.12 50901.30 88888.00 2018-03-15 13:20:15.905 074 16441.56 342.15 50901.31 88888.00 2018-03-15 13:20:16.405 074 16441.58 342.22 50901.37 88888.00 2018-03-15 13:20:16.905 074 16441.58 342.26 50901.38 88888.00 2018-03-15 13:20:17.405 074 16441.58 342.26 50901.32 88888.00 2018-03-15 13:20:17.905 074 16441.62 342.26 50901.28 88888.00 2018-03-15 13:20:18.405 074 16441.60 342.32 50901.25 88888.00 2018-03-15 13:20:18.905 074 16441.61 342.32 50901.24 88888.00 2018-03-15 13:20:19.405 074 16441.64 342.29 50901.29 88888.00 2018-03-15 13:20:19.905 074 16441.66 342.31 50901.22 88888.00 2018-03-15 13:20:20.405 074 16441.63 342.31 50901.16 88888.00 2018-03-15 13:20:20.905 074 16441.63 342.29 50901.22 88888.00 2018-03-15 13:20:21.405 074 16441.62 342.29 50901.24 88888.00 2018-03-15 13:20:21.905 074 16441.63 342.24 50901.20 88888.00 2018-03-15 13:20:22.405 074 16441.60 342.23 50901.25 88888.00 2018-03-15 13:20:22.905 074 16441.62 342.26 50901.24 88888.00 2018-03-15 13:20:23.405 074 16441.61 342.20 50901.24 88888.00 2018-03-15 13:20:23.905 074 16441.57 342.16 50901.28 88888.00 2018-03-15 13:20:24.405 074 16441.56 342.09 50901.29 88888.00 2018-03-15 13:20:24.905 074 16441.52 342.06 50901.24 88888.00 2018-03-15 13:20:25.405 074 16441.51 342.03 50901.20 88888.00 2018-03-15 13:20:25.905 074 16441.49 341.96 50901.16 88888.00 2018-03-15 13:20:26.405 074 16441.46 341.97 50901.16 88888.00 2018-03-15 13:20:26.905 074 16441.44 341.93 50901.16 88888.00 2018-03-15 13:20:27.406 074 16441.37 341.89 50901.19 88888.00 2018-03-15 13:20:27.906 074 16441.37 341.84 50901.16 88888.00 2018-03-15 13:20:28.406 074 16441.41 341.80 50901.16 88888.00 2018-03-15 13:20:28.906 074 16441.39 341.80 50901.11 88888.00 2018-03-15 13:20:29.406 074 16441.39 341.80 50901.12 88888.00 2018-03-15 13:20:29.906 074 16441.37 341.78 50901.13 88888.00 2018-03-15 13:20:30.406 074 16441.34 341.79 50901.05 88888.00 2018-03-15 13:20:30.906 074 16441.36 341.79 50900.99 88888.00 2018-03-15 13:20:31.406 074 16441.31 341.77 50901.12 88888.00 2018-03-15 13:20:31.906 074 16441.25 341.78 50901.11 88888.00 2018-03-15 13:20:32.406 074 16441.28 341.75 50901.07 88888.00 2018-03-15 13:20:32.906 074 16441.30 341.79 50901.11 88888.00 2018-03-15 13:20:33.406 074 16441.28 341.77 50901.19 88888.00 2018-03-15 13:20:33.906 074 16441.29 341.76 50901.12 88888.00 2018-03-15 13:20:34.406 074 16441.31 341.76 50901.05 88888.00 2018-03-15 13:20:34.906 074 16441.35 341.75 50901.00 88888.00 2018-03-15 13:20:35.406 074 16441.34 341.78 50901.06 88888.00 2018-03-15 13:20:35.906 074 16441.31 341.84 50901.07 88888.00 2018-03-15 13:20:36.406 074 16441.30 341.89 50901.07 88888.00 2018-03-15 13:20:36.906 074 16441.32 341.93 50901.14 88888.00 2018-03-15 13:20:37.406 074 16441.36 341.93 50901.15 88888.00 2018-03-15 13:20:37.906 074 16441.40 341.95 50901.12 88888.00 2018-03-15 13:20:38.406 074 16441.40 341.97 50901.14 88888.00 2018-03-15 13:20:38.906 074 16441.41 341.97 50901.14 88888.00 2018-03-15 13:20:39.406 074 16441.43 342.00 50901.14 88888.00 2018-03-15 13:20:39.906 074 16441.41 342.09 50901.13 88888.00 2018-03-15 13:20:40.406 074 16441.46 342.07 50901.18 88888.00 2018-03-15 13:20:40.906 074 16441.52 342.09 50901.21 88888.00 2018-03-15 13:20:41.406 074 16441.60 342.10 50901.22 88888.00 2018-03-15 13:20:41.906 074 16441.61 342.09 50901.22 88888.00 2018-03-15 13:20:42.406 074 16441.70 342.11 50901.22 88888.00 2018-03-15 13:20:42.906 074 16441.71 342.07 50901.24 88888.00 2018-03-15 13:20:43.406 074 16441.66 342.03 50901.22 88888.00 2018-03-15 13:20:43.906 074 16441.67 342.04 50901.22 88888.00 2018-03-15 13:20:44.406 074 16441.67 342.04 50901.20 88888.00 2018-03-15 13:20:44.906 074 16441.70 342.03 50901.23 88888.00 2018-03-15 13:20:45.406 074 16441.75 342.00 50901.25 88888.00 2018-03-15 13:20:45.906 074 16441.74 342.01 50901.27 88888.00 2018-03-15 13:20:46.406 074 16441.78 342.01 50901.20 88888.00 2018-03-15 13:20:46.906 074 16441.74 342.03 50901.18 88888.00 2018-03-15 13:20:47.406 074 16441.74 342.02 50901.23 88888.00 2018-03-15 13:20:47.906 074 16441.75 342.00 50901.31 88888.00 2018-03-15 13:20:48.406 074 16441.74 341.89 50901.21 88888.00 2018-03-15 13:20:48.906 074 16441.78 341.87 50901.16 88888.00 2018-03-15 13:20:49.406 074 16441.74 341.89 50901.24 88888.00 2018-03-15 13:20:49.906 074 16441.76 341.92 50901.24 88888.00 2018-03-15 13:20:50.406 074 16441.72 341.95 50901.21 88888.00 2018-03-15 13:20:50.906 074 16441.67 341.87 50901.25 88888.00 2018-03-15 13:20:51.406 074 16441.67 341.89 50901.29 88888.00 2018-03-15 13:20:51.906 074 16441.66 341.97 50901.29 88888.00 2018-03-15 13:20:52.406 074 16441.67 341.92 50901.30 88888.00 2018-03-15 13:20:52.906 074 16441.64 341.90 50901.27 88888.00 2018-03-15 13:20:53.406 074 16441.61 341.93 50901.21 88888.00 2018-03-15 13:20:53.906 074 16441.57 341.89 50901.19 88888.00 2018-03-15 13:20:54.406 074 16441.57 341.92 50901.13 88888.00 2018-03-15 13:20:54.906 074 16441.58 341.85 50901.11 88888.00 2018-03-15 13:20:55.406 074 16441.60 341.86 50901.11 88888.00 2018-03-15 13:20:55.906 074 16441.58 341.90 50901.06 88888.00 2018-03-15 13:20:56.406 074 16441.53 341.86 50901.06 88888.00 2018-03-15 13:20:56.906 074 16441.53 341.86 50901.07 88888.00 2018-03-15 13:20:57.407 074 16441.52 341.84 50901.16 88888.00 2018-03-15 13:20:57.907 074 16441.45 341.83 50901.21 88888.00 2018-03-15 13:20:58.407 074 16441.41 341.79 50901.19 88888.00 2018-03-15 13:20:58.907 074 16441.36 341.76 50901.14 88888.00 2018-03-15 13:20:59.407 074 16441.30 341.80 50901.13 88888.00 2018-03-15 13:20:59.907 074 16441.36 341.84 50901.07 88888.00 2018-03-15 13:21:00.407 074 16441.32 341.85 50901.05 88888.00 2018-03-15 13:21:00.907 074 16441.27 341.84 50901.05 88888.00 2018-03-15 13:21:01.407 074 16441.20 341.92 50901.01 88888.00 2018-03-15 13:21:01.907 074 16441.17 341.92 50901.01 88888.00 2018-03-15 13:21:02.407 074 16441.18 341.95 50901.04 88888.00 2018-03-15 13:21:02.907 074 16441.16 341.95 50901.07 88888.00 2018-03-15 13:21:03.407 074 16441.13 341.98 50901.04 88888.00 2018-03-15 13:21:03.907 074 16441.09 341.95 50901.02 88888.00 2018-03-15 13:21:04.407 074 16441.05 341.92 50901.02 88888.00 2018-03-15 13:21:04.907 074 16441.01 342.01 50900.97 88888.00 2018-03-15 13:21:05.407 074 16440.97 342.02 50900.99 88888.00 2018-03-15 13:21:05.907 074 16441.00 342.00 50900.99 88888.00 2018-03-15 13:21:06.407 074 16440.97 342.04 50900.94 88888.00 2018-03-15 13:21:06.907 074 16440.91 342.13 50900.87 88888.00 2018-03-15 13:21:07.407 074 16440.90 342.09 50900.93 88888.00 2018-03-15 13:21:07.907 074 16440.83 342.12 50900.95 88888.00 2018-03-15 13:21:08.407 074 16440.81 342.16 50900.93 88888.00 2018-03-15 13:21:08.907 074 16440.76 342.22 50900.87 88888.00 2018-03-15 13:21:09.407 074 16440.75 342.27 50900.88 88888.00 2018-03-15 13:21:09.907 074 16440.78 342.30 50901.01 88888.00 2018-03-15 13:21:10.407 074 16440.75 342.33 50900.99 88888.00 2018-03-15 13:21:10.907 074 16440.69 342.37 50900.97 88888.00 2018-03-15 13:21:11.407 074 16440.66 342.42 50901.02 88888.00 2018-03-15 13:21:11.907 074 16440.64 342.47 50901.03 88888.00 2018-03-15 13:21:12.407 074 16440.64 342.46 50900.99 88888.00 2018-03-15 13:21:12.907 074 16440.60 342.50 50901.01 88888.00 2018-03-15 13:21:13.407 074 16440.56 342.61 50901.07 88888.00 2018-03-15 13:21:13.907 074 16440.57 342.61 50901.00 88888.00 2018-03-15 13:21:14.407 074 16440.60 342.59 50900.93 88888.00 2018-03-15 13:21:14.907 074 16440.58 342.65 50900.93 88888.00 2018-03-15 13:21:15.407 074 16440.53 342.66 50900.94 88888.00 2018-03-15 13:21:15.907 074 16440.56 342.62 50901.01 88888.00 2018-03-15 13:21:16.407 074 16440.61 342.68 50901.05 88888.00 2018-03-15 13:21:16.907 074 16440.60 342.68 50901.07 88888.00 2018-03-15 13:21:17.407 074 16440.55 342.73 50901.09 88888.00 2018-03-15 13:21:17.907 074 16440.58 342.75 50901.09 88888.00 2018-03-15 13:21:18.407 074 16440.61 342.80 50901.03 88888.00 2018-03-15 13:21:18.907 074 16440.64 342.83 50901.05 88888.00 2018-03-15 13:21:19.407 074 16440.65 342.84 50901.09 88888.00 2018-03-15 13:21:19.907 074 16440.66 342.90 50901.04 88888.00 2018-03-15 13:21:20.407 074 16440.69 342.90 50901.04 88888.00 2018-03-15 13:21:20.907 074 16440.72 342.92 50901.13 88888.00 2018-03-15 13:21:21.407 074 16440.72 342.90 50901.14 88888.00 2018-03-15 13:21:21.907 074 16440.76 342.92 50901.11 88888.00 2018-03-15 13:21:22.407 074 16440.77 342.98 50901.11 88888.00 2018-03-15 13:21:22.907 074 16440.83 343.01 50901.01 88888.00 2018-03-15 13:21:23.407 074 16440.88 343.05 50900.99 88888.00 2018-03-15 13:21:23.907 074 16440.86 342.99 50901.06 88888.00 2018-03-15 13:21:24.407 074 16440.84 343.01 50901.12 88888.00 2018-03-15 13:21:24.907 074 16440.84 343.06 50901.06 88888.00 2018-03-15 13:21:25.407 074 16440.86 343.07 50901.02 88888.00 2018-03-15 13:21:25.907 074 16440.85 343.10 50900.99 88888.00 2018-03-15 13:21:26.407 074 16440.84 343.13 50901.04 88888.00 2018-03-15 13:21:26.907 074 16440.86 343.11 50901.06 88888.00 2018-03-15 13:21:27.408 074 16440.86 343.07 50900.95 88888.00 2018-03-15 13:21:27.908 074 16440.86 343.08 50900.99 88888.00 2018-03-15 13:21:28.408 074 16440.88 343.07 50900.99 88888.00 2018-03-15 13:21:28.908 074 16440.83 343.10 50901.00 88888.00 2018-03-15 13:21:29.408 074 16440.81 343.07 50901.04 88888.00 2018-03-15 13:21:29.908 074 16440.79 343.06 50901.07 88888.00 2018-03-15 13:21:30.408 074 16440.78 342.99 50901.09 88888.00 2018-03-15 13:21:30.908 074 16440.76 342.94 50901.02 88888.00 2018-03-15 13:21:31.408 074 16440.76 342.92 50900.92 88888.00 2018-03-15 13:21:31.908 074 16440.74 342.89 50900.88 88888.00 2018-03-15 13:21:32.408 074 16440.64 342.89 50900.91 88888.00 2018-03-15 13:21:32.908 074 16440.58 342.97 50900.91 88888.00 2018-03-15 13:21:33.408 074 16440.59 342.92 50900.88 88888.00 2018-03-15 13:21:33.908 074 16440.56 342.82 50900.86 88888.00 2018-03-15 13:21:34.408 074 16440.51 342.79 50900.86 88888.00 2018-03-15 13:21:34.908 074 16440.47 342.76 50900.84 88888.00 2018-03-15 13:21:35.408 074 16440.40 342.79 50900.82 88888.00 2018-03-15 13:21:35.908 074 16440.34 342.73 50900.92 88888.00 2018-03-15 13:21:36.408 074 16440.34 342.67 50900.92 88888.00 2018-03-15 13:21:36.908 074 16440.28 342.63 50900.87 88888.00 2018-03-15 13:21:37.408 074 16440.29 342.63 50900.88 88888.00 2018-03-15 13:21:37.908 074 16440.26 342.63 50900.83 88888.00 2018-03-15 13:21:38.408 074 16440.24 342.59 50900.75 88888.00 2018-03-15 13:21:38.908 074 16440.22 342.55 50900.86 88888.00 2018-03-15 13:21:39.408 074 16440.19 342.57 50900.92 88888.00 2018-03-15 13:21:39.908 074 16440.19 342.55 50901.00 88888.00 2018-03-15 13:21:40.408 074 16440.14 342.51 50900.93 88888.00 2018-03-15 13:21:40.908 074 16440.14 342.49 50900.87 88888.00 2018-03-15 13:21:41.408 074 16440.14 342.42 50900.87 88888.00 2018-03-15 13:21:41.908 074 16440.20 342.38 50900.91 88888.00 2018-03-15 13:21:42.408 074 16440.23 342.36 50900.88 88888.00 2018-03-15 13:21:42.908 074 16440.21 342.39 50900.86 88888.00 2018-03-15 13:21:43.408 074 16440.20 342.41 50900.94 88888.00 2018-03-15 13:21:43.908 074 16440.23 342.41 50900.91 88888.00 2018-03-15 13:21:44.408 074 16440.24 342.39 50900.86 88888.00 2018-03-15 13:21:44.908 074 16440.28 342.41 50900.88 88888.00 2018-03-15 13:21:45.408 074 16440.30 342.44 50900.87 88888.00 2018-03-15 13:21:45.908 074 16440.25 342.39 50900.93 88888.00 2018-03-15 13:21:46.408 074 16440.28 342.40 50900.96 88888.00 2018-03-15 13:21:46.908 074 16440.31 342.44 50900.96 88888.00 2018-03-15 13:21:47.408 074 16440.30 342.44 50900.93 88888.00 2018-03-15 13:21:47.908 074 16440.31 342.42 50900.90 88888.00 2018-03-15 13:21:48.408 074 16440.31 342.45 50900.87 88888.00 2018-03-15 13:21:48.908 074 16440.29 342.53 50900.85 88888.00 2018-03-15 13:21:49.408 074 16440.28 342.55 50900.81 88888.00 2018-03-15 13:21:49.908 074 16440.29 342.49 50900.81 88888.00 2018-03-15 13:21:50.408 074 16440.30 342.50 50900.75 88888.00 2018-03-15 13:21:50.908 074 16440.34 342.53 50900.84 88888.00 2018-03-15 13:21:51.408 074 16440.31 342.55 50900.81 88888.00 2018-03-15 13:21:51.908 074 16440.24 342.57 50900.78 88888.00 2018-03-15 13:21:52.409 074 16440.20 342.51 50900.79 88888.00 2018-03-15 13:21:52.909 074 16440.21 342.55 50900.84 88888.00 2018-03-15 13:21:53.409 074 16440.22 342.56 50900.77 88888.00 2018-03-15 13:21:53.909 074 16440.20 342.57 50900.75 88888.00 2018-03-15 13:21:54.409 074 16440.15 342.53 50900.77 88888.00 2018-03-15 13:21:54.909 074 16440.11 342.51 50900.78 88888.00 2018-03-15 13:21:55.409 074 16440.13 342.50 50900.75 88888.00 2018-03-15 13:21:55.909 074 16440.11 342.50 50900.72 88888.00 2018-03-15 13:21:56.409 074 16440.10 342.54 50900.69 88888.00 2018-03-15 13:21:56.909 074 16440.04 342.54 50900.68 88888.00 2018-03-15 13:21:57.409 074 16440.02 342.54 50900.69 88888.00 2018-03-15 13:21:57.909 074 16439.99 342.51 50900.73 88888.00 2018-03-15 13:21:58.409 074 16439.93 342.47 50900.77 88888.00 2018-03-15 13:21:58.909 074 16439.91 342.44 50900.84 88888.00 2018-03-15 13:21:59.409 074 16439.86 342.47 50900.78 88888.00 2018-03-15 13:21:59.909 074 16439.80 342.47 50900.74 88888.00 2018-03-15 13:22:00.409 074 16439.79 342.44 50900.72 88888.00 2018-03-15 13:22:00.909 074 16439.75 342.44 50900.64 88888.00 2018-03-15 13:22:01.409 074 16439.66 342.48 50900.64 88888.00 2018-03-15 13:22:01.909 074 16439.63 342.50 50900.66 88888.00 2018-03-15 13:22:02.409 074 16439.62 342.50 50900.65 88888.00 2018-03-15 13:22:02.909 074 16439.59 342.49 50900.66 88888.00 2018-03-15 13:22:03.409 074 16439.58 342.49 50900.60 88888.00 2018-03-15 13:22:03.909 074 16439.55 342.47 50900.68 88888.00 2018-03-15 13:22:04.409 074 16439.51 342.45 50900.72 88888.00 2018-03-15 13:22:04.909 074 16439.51 342.45 50900.70 88888.00 2018-03-15 13:22:05.409 074 16439.52 342.49 50900.66 88888.00 2018-03-15 13:22:05.909 074 16439.50 342.51 50900.60 88888.00 2018-03-15 13:22:06.409 074 16439.47 342.48 50900.66 88888.00 2018-03-15 13:22:06.909 074 16439.55 342.47 50900.67 88888.00 2018-03-15 13:22:07.409 074 16439.55 342.40 50900.64 88888.00 2018-03-15 13:22:07.909 074 16439.55 342.37 50900.66 88888.00 2018-03-15 13:22:08.409 074 16439.62 342.40 50900.74 88888.00 2018-03-15 13:22:08.909 074 16439.63 342.41 50900.73 88888.00 2018-03-15 13:22:09.409 074 16439.66 342.40 50900.76 88888.00 2018-03-15 13:22:09.909 074 16439.72 342.44 50900.74 88888.00 2018-03-15 13:22:10.409 074 16439.75 342.41 50900.75 88888.00 2018-03-15 13:22:10.909 074 16439.69 342.40 50900.81 88888.00 2018-03-15 13:22:11.409 074 16439.73 342.42 50900.83 88888.00 2018-03-15 13:22:11.909 074 16439.79 342.40 50900.83 88888.00 2018-03-15 13:22:12.409 074 16439.81 342.38 50900.81 88888.00 2018-03-15 13:22:12.909 074 16439.85 342.35 50900.86 88888.00 2018-03-15 13:22:13.409 074 16439.87 342.38 50900.85 88888.00 2018-03-15 13:22:13.909 074 16439.89 342.40 50900.86 88888.00 2018-03-15 13:22:14.409 074 16439.91 342.42 50900.87 88888.00 2018-03-15 13:22:14.909 074 16439.95 342.38 50900.94 88888.00 2018-03-15 13:22:15.409 074 16439.98 342.36 50900.90 88888.00 2018-03-15 13:22:15.909 074 16440.02 342.38 50900.86 88888.00 2018-03-15 13:22:16.409 074 16440.00 342.39 50900.92 88888.00 2018-03-15 13:22:16.909 074 16440.03 342.36 50900.87 88888.00 2018-03-15 13:22:17.409 074 16439.98 342.36 50900.84 88888.00 2018-03-15 13:22:17.909 074 16439.95 342.36 50900.83 88888.00 2018-03-15 13:22:18.409 074 16439.93 342.30 50900.85 88888.00 2018-03-15 13:22:18.909 074 16439.96 342.31 50900.84 88888.00 2018-03-15 13:22:19.409 074 16439.99 342.32 50900.83 88888.00 2018-03-15 13:22:19.909 074 16439.94 342.32 50900.79 88888.00 2018-03-15 13:22:20.409 074 16439.89 342.39 50900.70 88888.00 2018-03-15 13:22:20.909 074 16439.89 342.41 50900.70 88888.00 2018-03-15 13:22:21.409 074 16439.89 342.48 50900.67 88888.00 2018-03-15 13:22:21.909 074 16439.87 342.49 50900.59 88888.00 2018-03-15 13:22:22.410 074 16439.85 342.51 50900.60 88888.00 2018-03-15 13:22:22.910 074 16439.82 342.51 50900.64 88888.00 2018-03-15 13:22:23.410 074 16439.77 342.56 50900.64 88888.00 2018-03-15 13:22:23.910 074 16439.77 342.63 50900.63 88888.00 2018-03-15 13:22:24.410 074 16439.75 342.63 50900.65 88888.00 2018-03-15 13:22:24.910 074 16439.67 342.66 50900.65 88888.00 2018-03-15 13:22:25.410 074 16439.64 342.72 50900.64 88888.00 2018-03-15 13:22:25.910 074 16439.68 342.76 50900.60 88888.00 2018-03-15 13:22:26.410 074 16439.68 342.89 50900.53 88888.00 2018-03-15 13:22:26.910 074 16439.63 342.98 50900.57 88888.00 2018-03-15 13:22:27.410 074 16439.61 343.07 50900.59 88888.00 2018-03-15 13:22:27.910 074 16439.68 343.05 50900.56 88888.00 2018-03-15 13:22:28.410 074 16439.69 343.06 50900.54 88888.00 2018-03-15 13:22:28.910 074 16439.67 343.09 50900.56 88888.00 2018-03-15 13:22:29.410 074 16439.64 343.17 50900.60 88888.00 2018-03-15 13:22:29.910 074 16439.66 343.25 50900.57 88888.00 2018-03-15 13:22:30.410 074 16439.67 343.36 50900.55 88888.00 2018-03-15 13:22:30.910 074 16439.69 343.41 50900.53 88888.00 2018-03-15 13:22:31.410 074 16439.73 343.50 50900.54 88888.00 2018-03-15 13:22:31.910 074 16439.76 343.51 50900.57 88888.00 2018-03-15 13:22:32.410 074 16439.78 343.50 50900.59 88888.00 2018-03-15 13:22:32.910 074 16439.80 343.54 50900.58 88888.00 2018-03-15 13:22:33.410 074 16439.80 343.61 50900.55 88888.00 2018-03-15 13:22:33.910 074 16439.81 343.62 50900.58 88888.00 2018-03-15 13:22:34.410 074 16439.84 343.64 50900.57 88888.00 2018-03-15 13:22:34.910 074 16439.82 343.68 50900.57 88888.00 2018-03-15 13:22:35.410 074 16439.85 343.74 50900.47 88888.00 2018-03-15 13:22:35.910 074 16439.89 343.78 50900.54 88888.00 2018-03-15 13:22:36.410 074 16439.93 343.77 50900.60 88888.00 2018-03-15 13:22:36.910 074 16439.89 343.81 50900.61 88888.00 2018-03-15 13:22:37.410 074 16439.90 343.83 50900.54 88888.00 2018-03-15 13:22:37.910 074 16439.89 343.83 50900.55 88888.00 2018-03-15 13:22:38.410 074 16439.88 343.83 50900.59 88888.00 2018-03-15 13:22:38.910 074 16439.93 343.88 50900.51 88888.00 2018-03-15 13:22:39.410 074 16439.94 343.89 50900.51 88888.00 2018-03-15 13:22:39.910 074 16439.90 343.89 50900.58 88888.00 2018-03-15 13:22:40.410 074 16439.86 343.83 50900.60 88888.00 2018-03-15 13:22:40.910 074 16439.85 343.78 50900.56 88888.00 2018-03-15 13:22:41.410 074 16439.84 343.77 50900.54 88888.00 2018-03-15 13:22:41.910 074 16439.82 343.74 50900.53 88888.00 2018-03-15 13:22:42.410 074 16439.84 343.76 50900.49 88888.00 2018-03-15 13:22:42.910 074 16439.81 343.75 50900.50 88888.00 2018-03-15 13:22:43.410 074 16439.77 343.69 50900.56 88888.00 2018-03-15 13:22:43.910 074 16439.77 343.68 50900.54 88888.00 2018-03-15 13:22:44.410 074 16439.78 343.62 50900.49 88888.00 2018-03-15 13:22:44.910 074 16439.73 343.58 50900.53 88888.00 2018-03-15 13:22:45.410 074 16439.75 343.58 50900.53 88888.00 2018-03-15 13:22:45.910 074 16439.78 343.53 50900.49 88888.00 2018-03-15 13:22:46.410 074 16439.75 343.45 50900.50 88888.00 2018-03-15 13:22:46.910 074 16439.70 343.44 50900.59 88888.00 2018-03-15 13:22:47.410 074 16439.70 343.42 50900.64 88888.00 2018-03-15 13:22:47.910 074 16439.76 343.38 50900.56 88888.00 2018-03-15 13:22:48.410 074 16439.79 343.42 50900.53 88888.00 2018-03-15 13:22:48.910 074 16439.78 343.40 50900.53 88888.00 2018-03-15 13:22:49.410 074 16439.77 343.29 50900.56 88888.00 2018-03-15 13:22:49.910 074 16439.78 343.31 50900.54 88888.00 2018-03-15 13:22:50.410 074 16439.79 343.28 50900.49 88888.00 2018-03-15 13:22:50.910 074 16439.81 343.26 50900.48 88888.00 2018-03-15 13:22:51.410 074 16439.82 343.26 50900.45 88888.00 2018-03-15 13:22:51.910 074 16439.86 343.28 50900.42 88888.00 2018-03-15 13:22:52.411 074 16439.89 343.32 50900.47 88888.00 2018-03-15 13:22:52.911 074 16439.87 343.33 50900.44 88888.00 2018-03-15 13:22:53.411 074 16439.82 343.37 50900.39 88888.00 2018-03-15 13:22:53.911 074 16439.87 343.33 50900.39 88888.00 2018-03-15 13:22:54.411 074 16439.86 343.25 50900.45 88888.00 2018-03-15 13:22:54.911 074 16439.88 343.27 50900.50 88888.00 2018-03-15 13:22:55.411 074 16439.89 343.32 50900.45 88888.00 2018-03-15 13:22:55.911 074 16439.94 343.33 50900.45 88888.00 2018-03-15 13:22:56.411 074 16439.96 343.38 50900.40 88888.00 2018-03-15 13:22:56.911 074 16440.04 343.43 50900.41 88888.00 2018-03-15 13:22:57.411 074 16440.00 343.48 50900.44 88888.00 2018-03-15 13:22:57.911 074 16440.05 343.50 50900.47 88888.00 2018-03-15 13:22:58.411 074 16440.13 343.60 50900.46 88888.00 2018-03-15 13:22:58.911 074 16440.19 343.69 50900.46 88888.00 2018-03-15 13:22:59.411 074 16440.25 343.67 50900.46 88888.00 2018-03-15 13:22:59.911 074 16440.29 343.67 50900.45 88888.00 2018-03-15 13:23:00.411 074 16440.37 343.72 50900.38 88888.00 2018-03-15 13:23:00.911 074 16440.42 343.75 50900.33 88888.00 2018-03-15 13:23:01.411 074 16440.47 343.75 50900.35 88888.00 2018-03-15 13:23:01.911 074 16440.55 343.74 50900.44 88888.00 2018-03-15 13:23:02.411 074 16440.60 343.78 50900.40 88888.00 2018-03-15 13:23:02.911 074 16440.67 343.74 50900.38 88888.00 2018-03-15 13:23:03.411 074 16440.72 343.75 50900.40 88888.00 2018-03-15 13:23:03.911 074 16440.75 343.70 50900.39 88888.00 2018-03-15 13:23:04.411 074 16440.78 343.67 50900.40 88888.00 2018-03-15 13:23:04.911 074 16440.84 343.59 50900.44 88888.00 2018-03-15 13:23:05.411 074 16440.94 343.52 50900.41 88888.00 2018-03-15 13:23:05.911 074 16440.99 343.48 50900.36 88888.00 2018-03-15 13:23:06.411 074 16440.97 343.43 50900.33 88888.00 2018-03-15 13:23:06.911 074 16440.96 343.40 50900.36 88888.00 2018-03-15 13:23:07.411 074 16441.00 343.29 50900.39 88888.00 2018-03-15 13:23:07.911 074 16441.04 343.22 50900.40 88888.00 2018-03-15 13:23:08.411 074 16441.08 343.08 50900.40 88888.00 2018-03-15 13:23:08.911 074 16441.10 343.01 50900.44 88888.00 2018-03-15 13:23:09.411 074 16441.09 342.93 50900.41 88888.00 2018-03-15 13:23:09.911 074 16441.09 342.81 50900.38 88888.00 2018-03-15 13:23:10.411 074 16441.10 342.66 50900.41 88888.00 2018-03-15 13:23:10.911 074 16441.09 342.57 50900.41 88888.00 2018-03-15 13:23:11.411 074 16441.08 342.46 50900.38 88888.00 2018-03-15 13:23:11.911 074 16440.99 342.35 50900.33 88888.00 2018-03-15 13:23:12.411 074 16441.02 342.32 50900.36 88888.00 2018-03-15 13:23:12.911 074 16441.02 342.20 50900.36 88888.00 2018-03-15 13:23:13.411 074 16440.97 342.07 50900.35 88888.00 2018-03-15 13:23:13.911 074 16440.93 342.01 50900.38 88888.00 2018-03-15 13:23:14.411 074 16440.88 341.97 50900.39 88888.00 2018-03-15 13:23:14.911 074 16440.91 341.92 50900.31 88888.00 2018-03-15 13:23:15.411 074 16440.94 341.85 50900.32 88888.00 2018-03-15 13:23:15.911 074 16440.92 341.79 50900.33 88888.00 2018-03-15 13:23:16.411 074 16440.92 341.81 50900.33 88888.00 2018-03-15 13:23:16.911 074 16440.94 341.70 50900.37 88888.00 2018-03-15 13:23:17.411 074 16440.95 341.67 50900.32 88888.00 2018-03-15 13:23:17.911 074 16440.97 341.61 50900.38 88888.00 2018-03-15 13:23:18.411 074 16440.94 341.55 50900.33 88888.00 2018-03-15 13:23:18.911 074 16440.94 341.61 50900.26 88888.00 2018-03-15 13:23:19.411 074 16440.93 341.66 50900.20 88888.00 2018-03-15 13:23:19.911 074 16440.92 341.63 50900.22 88888.00 2018-03-15 13:23:20.411 074 16440.93 341.66 50900.22 88888.00 2018-03-15 13:23:20.911 074 16440.95 341.69 50900.23 88888.00 2018-03-15 13:23:21.411 074 16440.96 341.66 50900.22 88888.00 2018-03-15 13:23:21.911 074 16440.97 341.62 50900.21 88888.00 2018-03-15 13:23:22.412 074 16440.95 341.58 50900.21 88888.00 2018-03-15 13:23:22.912 074 16440.97 341.58 50900.14 88888.00 2018-03-15 13:23:23.412 074 16440.93 341.63 50900.15 88888.00 2018-03-15 13:23:23.912 074 16440.92 341.69 50900.17 88888.00 2018-03-15 13:23:24.412 074 16440.88 341.70 50900.15 88888.00 2018-03-15 13:23:24.912 074 16440.84 341.76 50900.22 88888.00 2018-03-15 13:23:25.412 074 16440.90 341.79 50900.13 88888.00 2018-03-15 13:23:25.912 074 16440.88 341.84 50900.08 88888.00 2018-03-15 13:23:26.412 074 16440.84 341.84 50900.11 88888.00 2018-03-15 13:23:26.912 074 16440.84 341.92 50900.06 88888.00 2018-03-15 13:23:27.412 074 16440.87 341.96 50900.09 88888.00 2018-03-15 13:23:27.912 074 16440.83 341.95 50900.02 88888.00 2018-03-15 13:23:28.412 074 16440.78 341.97 50900.03 88888.00 2018-03-15 13:23:28.912 074 16440.78 342.00 50900.11 88888.00 2018-03-15 13:23:29.412 074 16440.81 342.07 50900.11 88888.00 2018-03-15 13:23:29.912 074 16440.84 342.13 50900.12 88888.00 2018-03-15 13:23:30.412 074 16440.84 342.11 50900.15 88888.00 2018-03-15 13:23:30.912 074 16440.82 342.16 50900.14 88888.00 2018-03-15 13:23:31.412 074 16440.84 342.22 50900.20 88888.00 2018-03-15 13:23:31.912 074 16440.83 342.20 50900.19 88888.00 2018-03-15 13:23:32.412 074 16440.86 342.21 50900.17 88888.00 2018-03-15 13:23:32.912 074 16440.87 342.23 50900.17 88888.00 2018-03-15 13:23:33.412 074 16440.88 342.27 50900.18 88888.00 2018-03-15 13:23:33.912 074 16440.94 342.33 50900.19 88888.00 2018-03-15 13:23:34.412 074 16440.96 342.30 50900.18 88888.00 2018-03-15 13:23:34.912 074 16440.94 342.33 50900.13 88888.00 2018-03-15 13:23:35.412 074 16440.94 342.39 50900.09 88888.00 2018-03-15 13:23:35.912 074 16440.95 342.39 50900.11 88888.00 2018-03-15 13:23:36.412 074 16440.96 342.42 50900.18 88888.00 2018-03-15 13:23:36.912 074 16440.95 342.47 50900.19 88888.00 2018-03-15 13:23:37.412 074 16440.91 342.49 50900.20 88888.00 2018-03-15 13:23:37.912 074 16440.87 342.48 50900.15 88888.00 2018-03-15 13:23:38.412 074 16440.88 342.56 50900.10 88888.00 2018-03-15 13:23:38.912 074 16440.83 342.61 50900.14 88888.00 2018-03-15 13:23:39.412 074 16440.82 342.68 50900.15 88888.00 2018-03-15 13:23:39.912 074 16440.83 342.76 50900.22 88888.00 2018-03-15 13:23:40.412 074 16440.81 342.75 50900.17 88888.00 2018-03-15 13:23:40.912 074 16440.75 342.79 50900.08 88888.00 2018-03-15 13:23:41.412 074 16440.65 342.74 50900.06 88888.00 2018-03-15 13:23:41.912 074 16440.60 342.75 50900.06 88888.00 2018-03-15 13:23:42.412 074 16440.57 342.85 50900.01 88888.00 2018-03-15 13:23:42.912 074 16440.52 342.96 50899.98 88888.00 2018-03-15 13:23:43.412 074 16440.49 343.00 50899.94 88888.00 2018-03-15 13:23:43.912 074 16440.43 342.99 50899.96 88888.00 2018-03-15 13:23:44.412 074 16440.40 343.06 50899.94 88888.00 2018-03-15 13:23:44.912 074 16440.32 343.09 50899.96 88888.00 2018-03-15 13:23:45.412 074 16440.29 343.13 50900.00 88888.00 2018-03-15 13:23:45.912 074 16440.29 343.19 50899.95 88888.00 2018-03-15 13:23:46.412 074 16440.25 343.25 50899.98 88888.00 2018-03-15 13:23:46.912 074 16440.28 343.29 50899.96 88888.00 2018-03-15 13:23:47.412 074 16440.26 343.28 50899.92 88888.00 2018-03-15 13:23:47.912 074 16440.22 343.36 50899.94 88888.00 2018-03-15 13:23:48.412 074 16440.16 343.46 50899.94 88888.00 2018-03-15 13:23:48.912 074 16440.17 343.51 50899.94 88888.00 2018-03-15 13:23:49.412 074 16440.16 343.54 50899.96 88888.00 2018-03-15 13:23:49.912 074 16440.16 343.57 50899.95 88888.00 2018-03-15 13:23:50.412 074 16440.17 343.58 50899.93 88888.00 2018-03-15 13:23:50.912 074 16440.20 343.69 50899.94 88888.00 2018-03-15 13:23:51.412 074 16440.19 343.68 50899.93 88888.00 2018-03-15 13:23:51.912 074 16440.15 343.74 50900.01 88888.00 2018-03-15 13:23:52.413 074 16440.15 343.74 50899.95 88888.00 2018-03-15 13:23:52.913 074 16440.21 343.69 50899.99 88888.00 2018-03-15 13:23:53.413 074 16440.22 343.70 50900.04 88888.00 2018-03-15 13:23:53.913 074 16440.21 343.75 50900.01 88888.00 2018-03-15 13:23:54.413 074 16440.15 343.74 50900.00 88888.00 2018-03-15 13:23:54.913 074 16440.11 343.69 50900.00 88888.00 2018-03-15 13:23:55.413 074 16440.10 343.64 50900.05 88888.00 2018-03-15 13:23:55.913 074 16440.11 343.58 50900.08 88888.00 2018-03-15 13:23:56.413 074 16440.14 343.52 50900.09 88888.00 2018-03-15 13:23:56.913 074 16440.10 343.51 50900.05 88888.00 2018-03-15 13:23:57.413 074 16440.12 343.53 50900.04 88888.00 2018-03-15 13:23:57.913 074 16440.14 343.51 50900.05 88888.00 2018-03-15 13:23:58.413 074 16440.19 343.42 50900.03 88888.00 2018-03-15 13:23:58.913 074 16440.17 343.38 50900.05 88888.00 2018-03-15 13:23:59.413 074 16440.10 343.31 50900.04 88888.00 2018-03-15 13:23:59.913 074 16440.11 343.22 50899.99 88888.00 2018-03-15 13:24:00.413 074 16440.11 343.16 50899.99 88888.00 2018-03-15 13:24:00.913 074 16440.11 343.08 50900.05 88888.00 2018-03-15 13:24:01.413 074 16440.12 343.02 50900.12 88888.00 2018-03-15 13:24:01.913 074 16440.13 343.03 50900.10 88888.00 2018-03-15 13:24:02.413 074 16440.11 342.97 50899.99 88888.00 2018-03-15 13:24:02.913 074 16440.11 342.82 50900.02 88888.00 2018-03-15 13:24:03.413 074 16440.15 342.75 50900.10 88888.00 2018-03-15 13:24:03.913 074 16440.23 342.76 50900.13 88888.00 2018-03-15 13:24:04.413 074 16440.25 342.74 50900.15 88888.00 2018-03-15 13:24:04.913 074 16440.28 342.70 50900.12 88888.00 2018-03-15 13:24:05.413 074 16440.30 342.66 50900.05 88888.00 2018-03-15 13:24:05.913 074 16440.35 342.57 50900.01 88888.00 2018-03-15 13:24:06.413 074 16440.40 342.51 50900.04 88888.00 2018-03-15 13:24:06.913 074 16440.49 342.49 50900.09 88888.00 2018-03-15 13:24:07.413 074 16440.56 342.54 50900.10 88888.00 2018-03-15 13:24:07.913 074 16440.65 342.49 50900.13 88888.00 2018-03-15 13:24:08.413 074 16440.68 342.47 50900.15 88888.00 2018-03-15 13:24:08.913 074 16440.70 342.42 50900.13 88888.00 2018-03-15 13:24:09.413 074 16440.76 342.35 50900.09 88888.00 2018-03-15 13:24:09.913 074 16440.87 342.31 50900.06 88888.00 2018-03-15 13:24:10.413 074 16440.91 342.26 50900.10 88888.00 2018-03-15 13:24:10.913 074 16440.95 342.24 50900.10 88888.00 2018-03-15 13:24:11.413 074 16441.02 342.24 50900.09 88888.00 2018-03-15 13:24:11.913 074 16441.09 342.22 50900.05 88888.00 2018-03-15 13:24:12.413 074 16441.18 342.19 50900.05 88888.00 2018-03-15 13:24:12.913 074 16441.20 342.16 50900.02 88888.00 2018-03-15 13:24:13.413 074 16441.22 342.15 50900.01 88888.00 2018-03-15 13:24:13.913 074 16441.32 342.05 50900.01 88888.00 2018-03-15 13:24:14.413 074 16441.45 342.01 50899.98 88888.00 2018-03-15 13:24:14.913 074 16441.53 341.97 50900.01 88888.00 2018-03-15 13:24:15.413 074 16441.63 341.97 50899.96 88888.00 2018-03-15 13:24:15.913 074 16441.67 341.96 50899.93 88888.00 2018-03-15 13:24:16.404 074 16441.73 341.87 50899.94 88888.00 2018-03-15 13:24:16.904 074 16441.79 341.81 50899.98 88888.00 2018-03-15 13:24:17.404 074 16441.79 341.75 50899.98 88888.00 2018-03-15 13:24:17.904 074 16441.78 341.68 50900.01 88888.00 2018-03-15 13:24:18.404 074 16441.80 341.55 50899.94 88888.00 2018-03-15 13:24:18.904 074 16441.85 341.45 50899.95 88888.00 2018-03-15 13:24:19.404 074 16441.89 341.37 50899.94 88888.00 2018-03-15 13:24:19.904 074 16441.90 341.32 50899.96 88888.00 2018-03-15 13:24:20.404 074 16441.93 341.23 50899.92 88888.00 2018-03-15 13:24:20.904 074 16441.98 341.16 50899.95 88888.00 2018-03-15 13:24:21.404 074 16441.96 341.01 50899.98 88888.00 2018-03-15 13:24:21.904 074 16441.93 340.88 50899.98 88888.00 2018-03-15 13:24:22.404 074 16441.96 340.74 50899.99 88888.00 2018-03-15 13:24:22.904 074 16442.01 340.55 50899.93 88888.00 2018-03-15 13:24:23.404 074 16442.02 340.42 50899.95 88888.00 2018-03-15 13:24:23.904 074 16442.05 340.32 50900.01 88888.00 2018-03-15 13:24:24.404 074 16442.06 340.24 50900.04 88888.00 2018-03-15 13:24:24.904 074 16442.06 340.14 50899.94 88888.00 2018-03-15 13:24:25.404 074 16442.08 340.01 50899.89 88888.00 2018-03-15 13:24:25.904 074 16442.09 339.91 50899.89 88888.00 2018-03-15 13:24:26.404 074 16442.06 339.71 50899.86 88888.00 2018-03-15 13:24:26.904 074 16442.07 339.67 50899.91 88888.00 2018-03-15 13:24:27.404 074 16442.10 339.68 50899.94 88888.00 2018-03-15 13:24:27.904 074 16442.10 339.59 50899.98 88888.00 2018-03-15 13:24:28.404 074 16442.10 339.53 50899.94 88888.00 2018-03-15 13:24:28.904 074 16442.10 339.49 50899.86 88888.00 2018-03-15 13:24:29.404 074 16442.08 339.46 50899.85 88888.00 2018-03-15 13:24:29.904 074 16442.10 339.37 50899.92 88888.00 2018-03-15 13:24:30.404 074 16442.13 339.45 50900.00 88888.00 2018-03-15 13:24:30.904 074 16442.17 339.46 50899.92 88888.00 2018-03-15 13:24:31.404 074 16442.18 339.42 50899.94 88888.00 2018-03-15 13:24:31.904 074 16442.18 339.40 50899.91 88888.00 2018-03-15 13:24:32.404 074 16442.17 339.37 50899.87 88888.00 2018-03-15 13:24:32.904 074 16442.16 339.37 50899.92 88888.00 2018-03-15 13:24:33.404 074 16442.19 339.41 50899.92 88888.00 2018-03-15 13:24:33.904 074 16442.23 339.44 50899.90 88888.00 2018-03-15 13:24:34.404 074 16442.24 339.46 50899.89 88888.00 2018-03-15 13:24:34.904 074 16442.24 339.53 50899.84 88888.00 2018-03-15 13:24:35.404 074 16442.26 339.61 50899.81 88888.00 2018-03-15 13:24:35.904 074 16442.28 339.65 50899.77 88888.00 2018-03-15 13:24:36.404 074 16442.29 339.67 50899.75 88888.00 2018-03-15 13:24:36.904 074 16442.31 339.74 50899.72 88888.00 2018-03-15 13:24:37.404 074 16442.31 339.79 50899.68 88888.00 2018-03-15 13:24:37.904 074 16442.35 339.81 50899.71 88888.00 2018-03-15 13:24:38.404 074 16442.40 339.87 50899.75 88888.00 2018-03-15 13:24:38.904 074 16442.43 339.94 50899.76 88888.00 2018-03-15 13:24:39.404 074 16442.44 340.05 50899.74 88888.00 2018-03-15 13:24:39.904 074 16442.45 340.16 50899.78 88888.00 2018-03-15 13:24:40.404 074 16442.48 340.18 50899.75 88888.00 2018-03-15 13:24:40.904 074 16442.48 340.15 50899.69 88888.00 2018-03-15 13:24:41.404 074 16442.48 340.20 50899.69 88888.00 2018-03-15 13:24:41.904 074 16442.51 340.27 50899.69 88888.00 2018-03-15 13:24:42.404 074 16442.54 340.33 50899.68 88888.00 2018-03-15 13:24:42.904 074 16442.58 340.40 50899.64 88888.00 2018-03-15 13:24:43.404 074 16442.64 340.46 50899.59 88888.00 2018-03-15 13:24:43.904 074 16442.68 340.52 50899.64 88888.00 2018-03-15 13:24:44.404 074 16442.75 340.61 50899.67 88888.00 2018-03-15 13:24:44.904 074 16442.78 340.67 50899.68 88888.00 2018-03-15 13:24:45.404 074 16442.79 340.72 50899.68 88888.00 2018-03-15 13:24:45.904 074 16442.80 340.73 50899.65 88888.00 2018-03-15 13:24:46.405 074 16442.82 340.74 50899.64 88888.00 2018-03-15 13:24:46.905 074 16442.84 340.80 50899.67 88888.00 2018-03-15 13:24:47.405 074 16442.86 340.89 50899.73 88888.00 2018-03-15 13:24:47.905 074 16442.93 340.94 50899.77 88888.00 2018-03-15 13:24:48.405 074 16442.95 341.03 50899.80 88888.00 2018-03-15 13:24:48.905 074 16442.94 341.09 50899.74 88888.00 2018-03-15 13:24:49.405 074 16442.98 341.10 50899.73 88888.00 2018-03-15 13:24:49.905 074 16442.98 341.18 50899.76 88888.00 2018-03-15 13:24:50.405 074 16443.01 341.24 50899.78 88888.00 2018-03-15 13:24:50.905 074 16443.02 341.24 50899.83 88888.00 2018-03-15 13:24:51.405 074 16442.98 341.28 50899.82 88888.00 2018-03-15 13:24:51.905 074 16442.97 341.34 50899.77 88888.00 2018-03-15 13:24:52.405 074 16442.95 341.39 50899.80 88888.00 2018-03-15 13:24:52.905 074 16442.93 341.43 50899.78 88888.00 2018-03-15 13:24:53.405 074 16442.93 341.45 50899.78 88888.00 2018-03-15 13:24:53.905 074 16442.88 341.52 50899.73 88888.00 2018-03-15 13:24:54.405 074 16442.87 341.60 50899.74 88888.00 2018-03-15 13:24:54.905 074 16442.86 341.65 50899.72 88888.00 2018-03-15 13:24:55.405 074 16442.84 341.70 50899.74 88888.00 2018-03-15 13:24:55.905 074 16442.80 341.77 50899.67 88888.00 2018-03-15 13:24:56.405 074 16442.72 341.85 50899.65 88888.00 2018-03-15 13:24:56.905 074 16442.68 341.93 50899.67 88888.00 2018-03-15 13:24:57.405 074 16442.62 341.95 50899.64 88888.00 2018-03-15 13:24:57.905 074 16442.54 342.00 50899.60 88888.00 2018-03-15 13:24:58.405 074 16442.52 342.03 50899.62 88888.00 2018-03-15 13:24:58.905 074 16442.49 342.04 50899.64 88888.00 2018-03-15 13:24:59.405 074 16442.46 342.06 50899.66 88888.00 2018-03-15 13:24:59.905 074 16442.40 342.10 50899.65 88888.00 2018-03-15 13:25:00.405 074 16442.34 342.09 50899.59 88888.00 2018-03-15 13:25:00.905 074 16442.26 342.13 50899.53 88888.00 2018-03-15 13:25:01.405 074 16442.24 342.19 50899.50 88888.00 2018-03-15 13:25:01.905 074 16442.24 342.19 50899.56 88888.00 2018-03-15 13:25:02.405 074 16442.22 342.26 50899.55 88888.00 2018-03-15 13:25:02.905 074 16442.15 342.29 50899.53 88888.00 2018-03-15 13:25:03.405 074 16442.10 342.29 50899.48 88888.00 2018-03-15 13:25:03.905 074 16442.14 342.27 50899.45 88888.00 2018-03-15 13:25:04.405 074 16442.16 342.24 50899.48 88888.00 2018-03-15 13:25:04.905 074 16442.14 342.28 50899.54 88888.00 2018-03-15 13:25:05.405 074 16442.10 342.27 50899.57 88888.00 2018-03-15 13:25:05.905 074 16442.09 342.31 50899.60 88888.00 2018-03-15 13:25:06.405 074 16442.07 342.35 50899.64 88888.00 2018-03-15 13:25:06.905 074 16442.05 342.38 50899.64 88888.00 2018-03-15 13:25:07.405 074 16441.99 342.41 50899.65 88888.00 2018-03-15 13:25:07.905 074 16441.97 342.40 50899.67 88888.00 2018-03-15 13:25:08.405 074 16441.95 342.41 50899.69 88888.00 2018-03-15 13:25:08.905 074 16441.96 342.42 50899.65 88888.00 2018-03-15 13:25:09.405 074 16442.01 342.40 50899.65 88888.00 2018-03-15 13:25:09.905 074 16442.01 342.41 50899.77 88888.00 2018-03-15 13:25:10.405 074 16442.01 342.42 50899.72 88888.00 2018-03-15 13:25:10.905 074 16441.99 342.44 50899.76 88888.00 2018-03-15 13:25:11.405 074 16441.97 342.40 50899.75 88888.00 2018-03-15 13:25:11.905 074 16441.97 342.37 50899.71 88888.00 2018-03-15 13:25:12.405 074 16441.98 342.36 50899.73 88888.00 2018-03-15 13:25:12.905 074 16442.00 342.33 50899.83 88888.00 2018-03-15 13:25:13.405 074 16441.98 342.28 50899.86 88888.00 2018-03-15 13:25:13.905 074 16441.97 342.22 50899.80 88888.00 2018-03-15 13:25:14.405 074 16442.01 342.15 50899.84 88888.00 2018-03-15 13:25:14.905 074 16442.04 342.09 50899.87 88888.00 2018-03-15 13:25:15.405 074 16442.07 342.03 50899.85 88888.00 2018-03-15 13:25:15.905 074 16442.01 341.98 50899.76 88888.00 2018-03-15 13:25:16.406 074 16442.05 341.98 50899.72 88888.00 2018-03-15 13:25:16.906 074 16442.08 341.88 50899.78 88888.00 2018-03-15 13:25:17.406 074 16442.08 341.74 50899.85 88888.00 2018-03-15 13:25:17.906 074 16442.05 341.63 50899.81 88888.00 2018-03-15 13:25:18.406 074 16442.07 341.58 50899.84 88888.00 2018-03-15 13:25:18.906 074 16442.08 341.50 50899.91 88888.00 2018-03-15 13:25:19.406 074 16442.08 341.36 50899.89 88888.00 2018-03-15 13:25:19.906 074 16442.11 341.25 50899.81 88888.00 2018-03-15 13:25:20.406 074 16442.11 341.14 50899.77 88888.00 2018-03-15 13:25:20.906 074 16442.16 341.09 50899.83 88888.00 2018-03-15 13:25:21.406 074 16442.13 341.03 50899.86 88888.00 2018-03-15 13:25:21.906 074 16442.14 340.94 50899.92 88888.00 2018-03-15 13:25:22.406 074 16442.14 340.91 50899.91 88888.00 2018-03-15 13:25:22.906 074 16442.16 340.87 50899.86 88888.00 2018-03-15 13:25:23.406 074 16442.15 340.80 50899.89 88888.00 2018-03-15 13:25:23.906 074 16442.17 340.73 50899.89 88888.00 2018-03-15 13:25:24.406 074 16442.19 340.67 50899.86 88888.00 2018-03-15 13:25:24.906 074 16442.16 340.66 50899.90 88888.00 2018-03-15 13:25:25.406 074 16442.09 340.67 50899.85 88888.00 2018-03-15 13:25:25.906 074 16442.04 340.57 50899.83 88888.00 2018-03-15 13:25:26.406 074 16442.04 340.52 50899.77 88888.00 2018-03-15 13:25:26.906 074 16442.02 340.49 50899.86 88888.00 2018-03-15 13:25:27.406 074 16442.05 340.41 50899.89 88888.00 2018-03-15 13:25:27.906 074 16442.05 340.32 50899.93 88888.00 2018-03-15 13:25:28.406 074 16442.06 340.23 50899.93 88888.00 2018-03-15 13:25:28.906 074 16442.07 340.14 50899.86 88888.00 2018-03-15 13:25:29.406 074 16442.08 340.09 50899.78 88888.00 2018-03-15 13:25:29.906 074 16442.04 340.04 50899.76 88888.00 2018-03-15 13:25:30.406 074 16442.01 339.95 50899.84 88888.00 2018-03-15 13:25:30.906 074 16442.02 339.89 50899.80 88888.00 2018-03-15 13:25:31.406 074 16442.06 339.80 50899.82 88888.00 2018-03-15 13:25:31.906 074 16442.10 339.67 50899.85 88888.00 2018-03-15 13:25:32.406 074 16442.09 339.55 50899.85 88888.00 2018-03-15 13:25:32.906 074 16442.09 339.51 50899.84 88888.00 2018-03-15 13:25:33.406 074 16442.11 339.42 50899.84 88888.00 2018-03-15 13:25:33.906 074 16442.16 339.29 50899.77 88888.00 2018-03-15 13:25:34.406 074 16442.16 339.20 50899.78 88888.00 2018-03-15 13:25:34.906 074 16442.11 339.09 50899.84 88888.00 2018-03-15 13:25:35.406 074 16442.14 339.02 50899.84 88888.00 2018-03-15 13:25:35.906 074 16442.19 338.93 50899.85 88888.00 2018-03-15 13:25:36.406 074 16442.24 338.76 50899.93 88888.00 2018-03-15 13:25:36.906 074 16442.25 338.58 50899.93 88888.00 2018-03-15 13:25:37.406 074 16442.27 338.43 50899.93 88888.00 2018-03-15 13:25:37.906 074 16442.31 338.33 50900.00 88888.00 2018-03-15 13:25:38.406 074 16442.35 338.21 50900.03 88888.00 2018-03-15 13:25:38.906 074 16442.43 338.09 50899.99 88888.00 2018-03-15 13:25:39.406 074 16442.46 337.95 50899.92 88888.00 2018-03-15 13:25:39.906 074 16442.52 337.76 50899.85 88888.00 2018-03-15 13:25:40.406 074 16442.57 337.65 50899.85 88888.00 2018-03-15 13:25:40.906 074 16442.60 337.52 50899.93 88888.00 2018-03-15 13:25:41.406 074 16442.62 337.39 50900.00 88888.00 2018-03-15 13:25:41.906 074 16442.69 337.22 50899.98 88888.00 2018-03-15 13:25:42.406 074 16442.68 337.10 50899.93 88888.00 2018-03-15 13:25:42.906 074 16442.70 336.97 50899.86 88888.00 2018-03-15 13:25:43.406 074 16442.71 336.90 50899.89 88888.00 2018-03-15 13:25:43.906 074 16442.79 336.78 50899.92 88888.00 2018-03-15 13:25:44.406 074 16442.84 336.70 50899.90 88888.00 2018-03-15 13:25:44.906 074 16442.85 336.61 50899.94 88888.00 2018-03-15 13:25:45.406 074 16442.86 336.58 50899.90 88888.00 2018-03-15 13:25:45.906 074 16442.93 336.57 50899.84 88888.00 2018-03-15 13:25:46.407 074 16442.93 336.54 50899.82 88888.00 2018-03-15 13:25:46.907 074 16442.94 336.50 50899.77 88888.00 2018-03-15 13:25:47.407 074 16442.97 336.48 50899.78 88888.00 2018-03-15 13:25:47.907 074 16442.98 336.55 50899.80 88888.00 2018-03-15 13:25:48.407 074 16442.98 336.55 50899.74 88888.00 2018-03-15 13:25:48.907 074 16442.95 336.57 50899.74 88888.00 2018-03-15 13:25:49.407 074 16442.94 336.67 50899.69 88888.00 2018-03-15 13:25:49.907 074 16442.97 336.69 50899.60 88888.00 2018-03-15 13:25:50.407 074 16442.99 336.70 50899.54 88888.00 2018-03-15 13:25:50.907 074 16443.02 336.76 50899.52 88888.00 2018-03-15 13:25:51.407 074 16443.04 336.80 50899.59 88888.00 2018-03-15 13:25:51.907 074 16443.07 336.81 50899.64 88888.00 2018-03-15 13:25:52.407 074 16443.10 336.87 50899.63 88888.00 2018-03-15 13:25:52.907 074 16443.11 336.90 50899.57 88888.00 2018-03-15 13:25:53.407 074 16443.14 336.96 50899.49 88888.00 2018-03-15 13:25:53.907 074 16443.15 336.99 50899.56 88888.00 2018-03-15 13:25:54.407 074 16443.23 337.00 50899.55 88888.00 2018-03-15 13:25:54.907 074 16443.25 337.05 50899.54 88888.00 2018-03-15 13:25:55.407 074 16443.26 337.06 50899.58 88888.00 2018-03-15 13:25:55.907 074 16443.36 337.15 50899.63 88888.00 2018-03-15 13:25:56.407 074 16443.41 337.15 50899.62 88888.00 2018-03-15 13:25:56.907 074 16443.45 337.15 50899.65 88888.00 2018-03-15 13:25:57.407 074 16443.49 337.09 50899.63 88888.00 2018-03-15 13:25:57.907 074 16443.55 337.09 50899.57 88888.00 2018-03-15 13:25:58.407 074 16443.65 337.14 50899.56 88888.00 2018-03-15 13:25:58.907 074 16443.73 337.05 50899.56 88888.00 2018-03-15 13:25:59.407 074 16443.75 337.01 50899.63 88888.00 2018-03-15 13:25:59.907 074 16443.79 337.00 50899.65 88888.00 2018-03-15 13:26:00.407 074 16443.89 336.99 50899.65 88888.00 2018-03-15 13:26:00.907 074 16443.99 337.07 50899.69 88888.00 2018-03-15 13:26:01.407 074 16444.08 337.08 50899.72 88888.00 2018-03-15 13:26:01.907 074 16444.14 337.04 50899.73 88888.00 2018-03-15 13:26:02.407 074 16444.21 336.98 50899.68 88888.00 2018-03-15 13:26:02.907 074 16444.26 336.91 50899.63 88888.00 2018-03-15 13:26:03.407 074 16444.30 336.90 50899.60 88888.00 2018-03-15 13:26:03.907 074 16444.36 336.91 50899.68 88888.00 2018-03-15 13:26:04.407 074 16444.42 336.90 50899.68 88888.00 2018-03-15 13:26:04.907 074 16444.45 336.84 50899.62 88888.00 2018-03-15 13:26:05.407 074 16444.47 336.85 50899.60 88888.00 2018-03-15 13:26:05.907 074 16444.52 336.88 50899.60 88888.00 2018-03-15 13:26:06.407 074 16444.57 336.83 50899.62 88888.00 2018-03-15 13:26:06.907 074 16444.62 336.78 50899.59 88888.00 2018-03-15 13:26:07.407 074 16444.67 336.81 50899.58 88888.00 2018-03-15 13:26:07.907 074 16444.72 336.88 50899.56 88888.00 2018-03-15 13:26:08.407 074 16444.74 336.82 50899.55 88888.00 2018-03-15 13:26:08.907 074 16444.79 336.79 50899.56 88888.00 2018-03-15 13:26:09.407 074 16444.83 336.82 50899.56 88888.00 2018-03-15 13:26:09.907 074 16444.83 336.81 50899.54 88888.00 2018-03-15 13:26:10.407 074 16444.82 336.76 50899.52 88888.00 2018-03-15 13:26:10.907 074 16444.86 336.76 50899.50 88888.00 2018-03-15 13:26:11.407 074 16444.97 336.76 50899.47 88888.00 2018-03-15 13:26:11.907 074 16445.01 336.73 50899.45 88888.00 2018-03-15 13:26:12.407 074 16445.07 336.67 50899.40 88888.00 2018-03-15 13:26:12.907 074 16445.09 336.57 50899.38 88888.00 2018-03-15 13:26:13.407 074 16445.10 336.53 50899.35 88888.00 2018-03-15 13:26:13.907 074 16445.17 336.53 50899.28 88888.00 2018-03-15 13:26:14.407 074 16445.22 336.47 50899.34 88888.00 2018-03-15 13:26:14.907 074 16445.25 336.44 50899.32 88888.00 2018-03-15 13:26:15.407 074 16445.31 336.41 50899.31 88888.00 2018-03-15 13:26:15.907 074 16445.32 336.37 50899.31 88888.00 2018-03-15 13:26:16.408 074 16445.40 336.44 50899.37 88888.00 2018-03-15 13:26:16.908 074 16445.50 336.43 50899.34 88888.00 2018-03-15 13:26:17.408 074 16445.54 336.41 50899.29 88888.00 2018-03-15 13:26:17.908 074 16445.58 336.49 50899.26 88888.00 2018-03-15 13:26:18.408 074 16445.66 336.52 50899.29 88888.00 2018-03-15 13:26:18.908 074 16445.75 336.50 50899.29 88888.00 2018-03-15 13:26:19.408 074 16445.81 336.54 50899.31 88888.00 2018-03-15 13:26:19.908 074 16445.88 336.54 50899.32 88888.00 2018-03-15 13:26:20.408 074 16445.96 336.58 50899.35 88888.00 2018-03-15 13:26:20.908 074 16445.98 336.66 50899.40 88888.00 2018-03-15 13:26:21.408 074 16446.06 336.72 50899.36 88888.00 2018-03-15 13:26:21.908 074 16446.15 336.80 50899.37 88888.00 2018-03-15 13:26:22.408 074 16446.23 336.92 50899.40 88888.00 2018-03-15 13:26:22.908 074 16446.23 337.00 50899.47 88888.00 2018-03-15 13:26:23.408 074 16446.29 337.07 50899.44 88888.00 2018-03-15 13:26:23.908 074 16446.33 337.08 50899.39 88888.00 2018-03-15 13:26:24.408 074 16446.40 337.20 50899.40 88888.00 2018-03-15 13:26:24.908 074 16446.41 337.24 50899.43 88888.00 2018-03-15 13:26:25.408 074 16446.42 337.28 50899.45 88888.00 2018-03-15 13:26:25.908 074 16446.52 337.33 50899.48 88888.00 2018-03-15 13:26:26.408 074 16446.56 337.41 50899.41 88888.00 2018-03-15 13:26:26.908 074 16446.59 337.40 50899.44 88888.00 2018-03-15 13:26:27.408 074 16446.62 337.37 50899.44 88888.00 2018-03-15 13:26:27.908 074 16446.64 337.37 50899.45 88888.00 2018-03-15 13:26:28.408 074 16446.63 337.39 50899.39 88888.00 2018-03-15 13:26:28.908 074 16446.69 337.31 50899.47 88888.00 2018-03-15 13:26:29.408 074 16446.76 337.25 50899.49 88888.00 2018-03-15 13:26:29.908 074 16446.78 337.19 50899.47 88888.00 2018-03-15 13:26:30.408 074 16446.83 337.06 50899.45 88888.00 2018-03-15 13:26:30.908 074 16446.82 336.97 50899.45 88888.00 2018-03-15 13:26:31.408 074 16446.81 336.84 50899.52 88888.00 2018-03-15 13:26:31.908 074 16446.87 336.79 50899.53 88888.00 2018-03-15 13:26:32.408 074 16446.91 336.67 50899.49 88888.00 2018-03-15 13:26:32.908 074 16446.92 336.57 50899.45 88888.00 2018-03-15 13:26:33.408 074 16446.90 336.49 50899.39 88888.00 2018-03-15 13:26:33.908 074 16446.90 336.35 50899.41 88888.00 2018-03-15 13:26:34.408 074 16446.93 336.24 50899.40 88888.00 2018-03-15 13:26:34.908 074 16446.95 336.15 50899.41 88888.00 2018-03-15 13:26:35.408 074 16446.92 336.15 50899.46 88888.00 2018-03-15 13:26:35.908 074 16446.93 336.06 50899.45 88888.00 2018-03-15 13:26:36.408 074 16446.90 335.94 50899.40 88888.00 2018-03-15 13:26:36.908 074 16446.86 335.80 50899.49 88888.00 2018-03-15 13:26:37.408 074 16446.87 335.70 50899.50 88888.00 2018-03-15 13:26:37.908 074 16446.89 335.65 50899.49 88888.00 2018-03-15 13:26:38.408 074 16446.89 335.57 50899.47 88888.00 2018-03-15 13:26:38.908 074 16446.93 335.50 50899.48 88888.00 2018-03-15 13:26:39.408 074 16446.96 335.41 50899.46 88888.00 2018-03-15 13:26:39.908 074 16446.93 335.35 50899.39 88888.00 2018-03-15 13:26:40.408 074 16446.95 335.39 50899.37 88888.00 2018-03-15 13:26:40.908 074 16446.89 335.43 50899.37 88888.00 2018-03-15 13:26:41.409 074 16446.90 335.43 50899.29 88888.00 2018-03-15 13:26:41.909 074 16446.85 335.33 50899.30 88888.00 2018-03-15 13:26:42.409 074 16446.78 335.41 50899.36 88888.00 2018-03-15 13:26:42.909 074 16446.75 335.49 50899.30 88888.00 2018-03-15 13:26:43.409 074 16446.69 335.60 50899.29 88888.00 2018-03-15 13:26:43.909 074 16446.67 335.71 50899.30 88888.00 2018-03-15 13:26:44.409 074 16446.67 335.80 50899.31 88888.00 2018-03-15 13:26:44.909 074 16446.66 335.89 50899.34 88888.00 2018-03-15 13:26:45.409 074 16446.57 335.97 50899.40 88888.00 2018-03-15 13:26:45.909 074 16446.58 336.03 50899.39 88888.00 2018-03-15 13:26:46.409 074 16446.60 336.09 50899.37 88888.00 2018-03-15 13:26:46.909 074 16446.58 336.12 50899.43 88888.00 2018-03-15 13:26:47.409 074 16446.60 336.19 50899.48 88888.00 2018-03-15 13:26:47.909 074 16446.57 336.28 50899.55 88888.00 2018-03-15 13:26:48.409 074 16446.52 336.30 50899.64 88888.00 2018-03-15 13:26:48.909 074 16446.54 336.37 50899.62 88888.00 2018-03-15 13:26:49.409 074 16446.55 336.35 50899.62 88888.00 2018-03-15 13:26:49.909 074 16446.55 336.33 50899.67 88888.00 2018-03-15 13:26:50.409 074 16446.57 336.39 50899.69 88888.00 2018-03-15 13:26:50.909 074 16446.62 336.38 50899.71 88888.00 2018-03-15 13:26:51.409 074 16446.58 336.30 50899.75 88888.00 2018-03-15 13:26:51.909 074 16446.56 336.23 50899.82 88888.00 2018-03-15 13:26:52.409 074 16446.57 336.20 50899.84 88888.00 2018-03-15 13:26:52.909 074 16446.54 336.12 50899.85 88888.00 2018-03-15 13:26:53.409 074 16446.51 336.00 50899.90 88888.00 2018-03-15 13:26:53.909 074 16446.48 335.87 50899.95 88888.00 2018-03-15 13:26:54.409 074 16446.47 335.79 50900.01 88888.00 2018-03-15 13:26:54.909 074 16446.47 335.61 50899.99 88888.00 2018-03-15 13:26:55.409 074 16446.48 335.49 50900.03 88888.00 2018-03-15 13:26:55.909 074 16446.47 335.28 50900.06 88888.00 2018-03-15 13:26:56.409 074 16446.45 335.09 50900.10 88888.00 2018-03-15 13:26:56.909 074 16446.45 334.88 50900.14 88888.00 2018-03-15 13:26:57.409 074 16446.42 334.62 50900.12 88888.00 2018-03-15 13:26:57.909 074 16446.42 334.35 50900.15 88888.00 2018-03-15 13:26:58.409 074 16446.38 334.17 50900.19 88888.00 2018-03-15 13:26:58.909 074 16446.36 334.01 50900.19 88888.00 2018-03-15 13:26:59.409 074 16446.38 333.82 50900.14 88888.00 2018-03-15 13:26:59.909 074 16446.39 333.60 50900.13 88888.00 2018-03-15 13:27:00.409 074 16446.41 333.42 50900.13 88888.00 2018-03-15 13:27:00.909 074 16446.40 333.19 50900.13 88888.00 2018-03-15 13:27:01.409 074 16446.43 333.00 50900.21 88888.00 2018-03-15 13:27:01.909 074 16446.43 332.82 50900.21 88888.00 2018-03-15 13:27:02.409 074 16446.43 332.62 50900.18 88888.00 2018-03-15 13:27:02.909 074 16446.47 332.44 50900.12 88888.00 2018-03-15 13:27:03.409 074 16446.50 332.24 50900.21 88888.00 2018-03-15 13:27:03.909 074 16446.52 332.09 50900.24 88888.00 2018-03-15 13:27:04.409 074 16446.57 331.99 50900.23 88888.00 2018-03-15 13:27:04.909 074 16446.59 331.93 50900.27 88888.00 2018-03-15 13:27:05.409 074 16446.63 331.88 50900.23 88888.00 2018-03-15 13:27:05.909 074 16446.65 331.78 50900.17 88888.00 2018-03-15 13:27:06.409 074 16446.64 331.76 50900.20 88888.00 2018-03-15 13:27:06.909 074 16446.64 331.73 50900.19 88888.00 2018-03-15 13:27:07.409 074 16446.69 331.65 50900.17 88888.00 2018-03-15 13:27:07.909 074 16446.73 331.59 50900.19 88888.00 2018-03-15 13:27:08.409 074 16446.74 331.62 50900.19 88888.00 2018-03-15 13:27:08.909 074 16446.81 331.57 50900.12 88888.00 2018-03-15 13:27:09.409 074 16446.84 331.52 50900.20 88888.00 2018-03-15 13:27:09.909 074 16446.84 331.50 50900.23 88888.00 2018-03-15 13:27:10.409 074 16446.85 331.49 50900.19 88888.00 2018-03-15 13:27:10.909 074 16446.91 331.50 50900.17 88888.00 2018-03-15 13:27:11.410 074 16446.98 331.57 50900.20 88888.00 2018-03-15 13:27:11.910 074 16446.99 331.53 50900.19 88888.00 2018-03-15 13:27:12.410 074 16446.95 331.48 50900.22 88888.00 2018-03-15 13:27:12.910 074 16446.94 331.51 50900.19 88888.00 2018-03-15 13:27:13.410 074 16446.92 331.51 50900.14 88888.00 2018-03-15 13:27:13.910 074 16446.98 331.43 50900.19 88888.00 2018-03-15 13:27:14.410 074 16447.03 331.41 50900.27 88888.00 2018-03-15 13:27:14.910 074 16446.99 331.39 50900.30 88888.00 2018-03-15 13:27:15.410 074 16446.95 331.36 50900.30 88888.00 2018-03-15 13:27:15.910 074 16447.00 331.28 50900.31 88888.00 2018-03-15 13:27:16.410 074 16447.02 331.30 50900.29 88888.00 2018-03-15 13:27:16.910 074 16447.05 331.26 50900.29 88888.00 2018-03-15 13:27:17.410 074 16447.05 331.16 50900.27 88888.00 2018-03-15 13:27:17.910 074 16447.09 331.10 50900.30 88888.00 2018-03-15 13:27:18.410 074 16447.05 331.05 50900.33 88888.00 2018-03-15 13:27:18.910 074 16447.07 331.01 50900.31 88888.00 2018-03-15 13:27:19.410 074 16447.07 331.02 50900.30 88888.00 2018-03-15 13:27:19.910 074 16447.07 330.97 50900.26 88888.00 2018-03-15 13:27:20.410 074 16447.03 330.87 50900.21 88888.00 2018-03-15 13:27:20.910 074 16447.04 330.84 50900.30 88888.00 2018-03-15 13:27:21.410 074 16446.98 330.79 50900.26 88888.00 2018-03-15 13:27:21.910 074 16446.95 330.73 50900.26 88888.00 2018-03-15 13:27:22.410 074 16447.00 330.74 50900.28 88888.00 2018-03-15 13:27:22.910 074 16446.99 330.74 50900.32 88888.00 2018-03-15 13:27:23.410 074 16446.99 330.69 50900.31 88888.00 2018-03-15 13:27:23.910 074 16446.91 330.58 50900.30 88888.00 2018-03-15 13:27:24.410 074 16446.87 330.60 50900.26 88888.00 2018-03-15 13:27:24.910 074 16446.82 330.64 50900.27 88888.00 2018-03-15 13:27:25.410 074 16446.77 330.67 50900.29 88888.00 2018-03-15 13:27:25.910 074 16446.75 330.67 50900.29 88888.00 2018-03-15 13:27:26.410 074 16446.72 330.71 50900.26 88888.00 2018-03-15 13:27:26.910 074 16446.69 330.79 50900.26 88888.00 2018-03-15 13:27:27.410 074 16446.68 330.82 50900.27 88888.00 2018-03-15 13:27:27.910 074 16446.65 330.87 50900.26 88888.00 2018-03-15 13:27:28.410 074 16446.60 330.90 50900.21 88888.00 2018-03-15 13:27:28.910 074 16446.58 330.91 50900.26 88888.00 2018-03-15 13:27:29.410 074 16446.59 331.02 50900.24 88888.00 2018-03-15 13:27:29.910 074 16446.56 331.06 50900.20 88888.00 2018-03-15 13:27:30.410 074 16446.57 331.09 50900.24 88888.00 2018-03-15 13:27:30.910 074 16446.59 331.17 50900.26 88888.00 2018-03-15 13:27:31.410 074 16446.60 331.23 50900.28 88888.00 2018-03-15 13:27:31.910 074 16446.58 331.33 50900.21 88888.00 2018-03-15 13:27:32.410 074 16446.54 331.41 50900.23 88888.00 2018-03-15 13:27:32.910 074 16446.55 331.45 50900.28 88888.00 2018-03-15 13:27:33.410 074 16446.52 331.51 50900.22 88888.00 2018-03-15 13:27:33.910 074 16446.48 331.56 50900.22 88888.00 2018-03-15 13:27:34.410 074 16446.45 331.62 50900.23 88888.00 2018-03-15 13:27:34.910 074 16446.46 331.71 50900.24 88888.00 2018-03-15 13:27:35.410 074 16446.41 331.77 50900.20 88888.00 2018-03-15 13:27:35.910 074 16446.39 331.80 50900.15 88888.00 2018-03-15 13:27:36.410 074 16446.36 331.80 50900.10 88888.00 2018-03-15 13:27:36.910 074 16446.32 331.88 50900.10 88888.00 2018-03-15 13:27:37.410 074 16446.30 331.85 50900.15 88888.00 2018-03-15 13:27:37.910 074 16446.29 331.86 50900.19 88888.00 2018-03-15 13:27:38.410 074 16446.24 331.86 50900.20 88888.00 2018-03-15 13:27:38.910 074 16446.29 331.92 50900.22 88888.00 2018-03-15 13:27:39.410 074 16446.28 331.93 50900.21 88888.00 2018-03-15 13:27:39.910 074 16446.30 331.91 50900.21 88888.00 2018-03-15 13:27:40.410 074 16446.30 331.94 50900.22 88888.00 2018-03-15 13:27:40.910 074 16446.24 331.95 50900.28 88888.00 2018-03-15 13:27:41.411 074 16446.25 331.99 50900.22 88888.00 2018-03-15 13:27:41.911 074 16446.25 332.04 50900.24 88888.00 2018-03-15 13:27:42.411 074 16446.19 332.09 50900.27 88888.00 2018-03-15 13:27:42.911 074 16446.15 332.13 50900.30 88888.00 2018-03-15 13:27:43.411 074 16446.19 332.22 50900.32 88888.00 2018-03-15 13:27:43.911 074 16446.19 332.22 50900.35 88888.00 2018-03-15 13:27:44.411 074 16446.22 332.24 50900.36 88888.00 2018-03-15 13:27:44.911 074 16446.22 332.32 50900.38 88888.00 2018-03-15 13:27:45.411 074 16446.19 332.43 50900.44 88888.00 2018-03-15 13:27:45.911 074 16446.19 332.54 50900.47 88888.00 2018-03-15 13:27:46.411 074 16446.28 332.66 50900.41 88888.00 2018-03-15 13:27:46.911 074 16446.28 332.74 50900.41 88888.00 2018-03-15 13:27:47.411 074 16446.27 332.81 50900.46 88888.00 2018-03-15 13:27:47.911 074 16446.30 332.91 50900.44 88888.00 2018-03-15 13:27:48.411 074 16446.29 333.05 50900.40 88888.00 2018-03-15 13:27:48.911 074 16446.30 333.09 50900.39 88888.00 2018-03-15 13:27:49.411 074 16446.36 333.19 50900.46 88888.00 2018-03-15 13:27:49.911 074 16446.34 333.25 50900.46 88888.00 2018-03-15 13:27:50.411 074 16446.38 333.35 50900.49 88888.00 2018-03-15 13:27:50.911 074 16446.40 333.45 50900.49 88888.00 2018-03-15 13:27:51.411 074 16446.43 333.49 50900.53 88888.00 2018-03-15 13:27:51.911 074 16446.47 333.52 50900.48 88888.00 2018-03-15 13:27:52.411 074 16446.49 333.56 50900.57 88888.00 2018-03-15 13:27:52.911 074 16446.49 333.53 50900.59 88888.00 2018-03-15 13:27:53.411 074 16446.55 333.53 50900.58 88888.00 2018-03-15 13:27:53.911 074 16446.62 333.50 50900.56 88888.00 2018-03-15 13:27:54.411 074 16446.64 333.49 50900.56 88888.00 2018-03-15 13:27:54.911 074 16446.63 333.47 50900.58 88888.00 2018-03-15 13:27:55.411 074 16446.64 333.40 50900.63 88888.00 2018-03-15 13:27:55.911 074 16446.68 333.39 50900.61 88888.00 2018-03-15 13:27:56.411 074 16446.71 333.30 50900.59 88888.00 2018-03-15 13:27:56.911 074 16446.74 333.21 50900.59 88888.00 2018-03-15 13:27:57.411 074 16446.80 333.15 50900.60 88888.00 2018-03-15 13:27:57.911 074 16446.82 333.07 50900.63 88888.00 2018-03-15 13:27:58.411 074 16446.86 332.99 50900.60 88888.00 2018-03-15 13:27:58.911 074 16446.93 332.97 50900.61 88888.00 2018-03-15 13:27:59.411 074 16446.96 332.88 50900.56 88888.00 2018-03-15 13:27:59.911 074 16447.03 332.86 50900.65 88888.00 2018-03-15 13:28:00.411 074 16447.09 332.79 50900.65 88888.00 2018-03-15 13:28:00.911 074 16447.13 332.70 50900.63 88888.00 2018-03-15 13:28:01.411 074 16447.22 332.64 50900.61 88888.00 2018-03-15 13:28:01.911 074 16447.31 332.54 50900.61 88888.00 2018-03-15 13:28:02.411 074 16447.35 332.39 50900.58 88888.00 2018-03-15 13:28:02.911 074 16447.37 332.37 50900.60 88888.00 2018-03-15 13:28:03.411 074 16447.45 332.28 50900.63 88888.00 2018-03-15 13:28:03.911 074 16447.48 332.21 50900.59 88888.00 2018-03-15 13:28:04.411 074 16447.46 332.19 50900.68 88888.00 2018-03-15 13:28:04.911 074 16447.53 332.14 50900.73 88888.00 2018-03-15 13:28:05.411 074 16447.56 332.04 50900.68 88888.00 2018-03-15 13:28:05.911 074 16447.54 331.96 50900.67 88888.00 2018-03-15 13:28:06.411 074 16447.57 331.97 50900.73 88888.00 2018-03-15 13:28:06.911 074 16447.57 331.92 50900.77 88888.00 2018-03-15 13:28:07.411 074 16447.60 331.88 50900.78 88888.00 2018-03-15 13:28:07.911 074 16447.61 331.86 50900.82 88888.00 2018-03-15 13:28:08.411 074 16447.60 331.80 50900.79 88888.00 2018-03-15 13:28:08.911 074 16447.60 331.78 50900.79 88888.00 2018-03-15 13:28:09.411 074 16447.60 331.74 50900.82 88888.00 2018-03-15 13:28:09.911 074 16447.59 331.71 50900.86 88888.00 2018-03-15 13:28:10.411 074 16447.57 331.69 50900.77 88888.00 2018-03-15 13:28:10.911 074 16447.60 331.67 50900.75 88888.00 2018-03-15 13:28:11.412 074 16447.56 331.68 50900.77 88888.00 2018-03-15 13:28:11.912 074 16447.52 331.67 50900.75 88888.00 2018-03-15 13:28:12.412 074 16447.51 331.68 50900.77 88888.00 2018-03-15 13:28:12.912 074 16447.48 331.68 50900.85 88888.00 2018-03-15 13:28:13.412 074 16447.43 331.63 50900.87 88888.00 2018-03-15 13:28:13.912 074 16447.36 331.62 50900.88 88888.00 2018-03-15 13:28:14.412 074 16447.29 331.61 50900.91 88888.00 2018-03-15 13:28:14.912 074 16447.34 331.61 50900.92 88888.00 2018-03-15 13:28:15.412 074 16447.33 331.58 50900.97 88888.00 2018-03-15 13:28:15.912 074 16447.31 331.49 50900.94 88888.00 2018-03-15 13:28:16.412 074 16447.28 331.42 50900.90 88888.00 2018-03-15 13:28:16.912 074 16447.22 331.30 50900.88 88888.00 2018-03-15 13:28:17.412 074 16447.24 331.22 50900.94 88888.00 2018-03-15 13:28:17.912 074 16447.24 331.15 50900.95 88888.00 2018-03-15 13:28:18.412 074 16447.21 331.14 50900.95 88888.00 2018-03-15 13:28:18.912 074 16447.25 331.14 50900.95 88888.00 2018-03-15 13:28:19.412 074 16447.25 331.09 50900.93 88888.00 2018-03-15 13:28:19.912 074 16447.25 330.95 50900.87 88888.00 2018-03-15 13:28:20.412 074 16447.27 330.86 50900.90 88888.00 2018-03-15 13:28:20.912 074 16447.33 330.74 50900.90 88888.00 2018-03-15 13:28:21.412 074 16447.35 330.63 50900.87 88888.00 2018-03-15 13:28:21.912 074 16447.31 330.52 50900.93 88888.00 2018-03-15 13:28:22.412 074 16447.38 330.45 50900.94 88888.00 2018-03-15 13:28:22.912 074 16447.45 330.38 50900.96 88888.00 2018-03-15 13:28:23.412 074 16447.49 330.37 50901.02 88888.00 2018-03-15 13:28:23.912 074 16447.52 330.30 50901.05 88888.00 2018-03-15 13:28:24.412 074 16447.53 330.23 50901.02 88888.00 2018-03-15 13:28:24.912 074 16447.54 330.23 50901.06 88888.00 2018-03-15 13:28:25.412 074 16447.62 330.25 50901.11 88888.00 2018-03-15 13:28:25.912 074 16447.63 330.28 50901.13 88888.00 2018-03-15 13:28:26.412 074 16447.63 330.31 50901.10 88888.00 2018-03-15 13:28:26.912 074 16447.65 330.32 50901.10 88888.00 2018-03-15 13:28:27.412 074 16447.69 330.31 50901.09 88888.00 2018-03-15 13:28:27.912 074 16447.71 330.29 50901.05 88888.00 2018-03-15 13:28:28.412 074 16447.71 330.34 50901.11 88888.00 2018-03-15 13:28:28.912 074 16447.74 330.38 50901.05 88888.00 2018-03-15 13:28:29.412 074 16447.72 330.43 50901.00 88888.00 2018-03-15 13:28:29.912 074 16447.69 330.54 50901.00 88888.00 2018-03-15 13:28:30.412 074 16447.68 330.63 50900.96 88888.00 2018-03-15 13:28:30.912 074 16447.65 330.66 50900.96 88888.00 2018-03-15 13:28:31.412 074 16447.63 330.71 50900.94 88888.00 2018-03-15 13:28:31.912 074 16447.63 330.74 50900.96 88888.00 2018-03-15 13:28:32.412 074 16447.60 330.83 50900.97 88888.00 2018-03-15 13:28:32.912 074 16447.52 330.87 50901.02 88888.00 2018-03-15 13:28:33.412 074 16447.47 330.81 50900.95 88888.00 2018-03-15 13:28:33.912 074 16447.48 330.83 50900.96 88888.00 2018-03-15 13:28:34.412 074 16447.48 330.95 50900.99 88888.00 2018-03-15 13:28:34.912 074 16447.46 330.99 50900.99 88888.00 2018-03-15 13:28:35.412 074 16447.42 330.99 50900.93 88888.00 2018-03-15 13:28:35.912 074 16447.40 331.00 50900.94 88888.00 2018-03-15 13:28:36.412 074 16447.36 331.09 50900.96 88888.00 2018-03-15 13:28:36.912 074 16447.33 331.10 50901.00 88888.00 2018-03-15 13:28:37.412 074 16447.27 331.13 50900.97 88888.00 2018-03-15 13:28:37.912 074 16447.19 331.18 50900.93 88888.00 2018-03-15 13:28:38.412 074 16447.13 331.19 50900.93 88888.00 2018-03-15 13:28:38.912 074 16447.11 331.26 50900.96 88888.00 2018-03-15 13:28:39.412 074 16447.08 331.33 50901.00 88888.00 2018-03-15 13:28:39.912 074 16447.05 331.35 50901.04 88888.00 2018-03-15 13:28:40.412 074 16447.04 331.32 50901.04 88888.00 2018-03-15 13:28:40.912 074 16447.02 331.40 50901.10 88888.00 2018-03-15 13:28:41.413 074 16447.03 331.49 50901.16 88888.00 2018-03-15 13:28:41.913 074 16447.02 331.52 50901.21 88888.00 2018-03-15 13:28:42.413 074 16446.99 331.59 50901.21 88888.00 2018-03-15 13:28:42.913 074 16447.00 331.61 50901.22 88888.00 2018-03-15 13:28:43.413 074 16447.03 331.60 50901.24 88888.00 2018-03-15 13:28:43.913 074 16447.02 331.63 50901.21 88888.00 2018-03-15 13:28:44.413 074 16447.02 331.63 50901.24 88888.00 2018-03-15 13:28:44.913 074 16447.04 331.61 50901.23 88888.00 2018-03-15 13:28:45.413 074 16447.04 331.65 50901.30 88888.00 2018-03-15 13:28:45.913 074 16447.00 331.66 50901.33 88888.00 2018-03-15 13:28:46.413 074 16447.02 331.62 50901.37 88888.00 2018-03-15 13:28:46.913 074 16447.03 331.67 50901.37 88888.00 2018-03-15 13:28:47.413 074 16447.02 331.69 50901.36 88888.00 2018-03-15 13:28:47.913 074 16446.95 331.71 50901.30 88888.00 2018-03-15 13:28:48.413 074 16446.91 331.71 50901.30 88888.00 2018-03-15 13:28:48.913 074 16446.92 331.76 50901.29 88888.00 2018-03-15 13:28:49.413 074 16446.89 331.77 50901.28 88888.00 2018-03-15 13:28:49.913 074 16446.86 331.79 50901.29 88888.00 2018-03-15 13:28:50.413 074 16446.84 331.80 50901.28 88888.00 2018-03-15 13:28:50.913 074 16446.85 331.82 50901.22 88888.00 2018-03-15 13:28:51.413 074 16446.81 331.84 50901.22 88888.00 2018-03-15 13:28:51.913 074 16446.68 331.89 50901.20 88888.00 2018-03-15 13:28:52.413 074 16446.59 331.94 50901.18 88888.00 2018-03-15 13:28:52.913 074 16446.58 331.94 50901.13 88888.00 2018-03-15 13:28:53.413 074 16446.54 331.97 50901.15 88888.00 2018-03-15 13:28:53.913 074 16446.48 332.04 50901.20 88888.00 2018-03-15 13:28:54.413 074 16446.41 332.11 50901.21 88888.00 2018-03-15 13:28:54.913 074 16446.33 332.17 50901.20 88888.00 2018-03-15 13:28:55.413 074 16446.28 332.21 50901.15 88888.00 2018-03-15 13:28:55.913 074 16446.18 332.26 50901.16 88888.00 2018-03-15 13:28:56.413 074 16446.11 332.35 50901.21 88888.00 2018-03-15 13:28:56.913 074 16446.07 332.43 50901.14 88888.00 2018-03-15 13:28:57.413 074 16446.04 332.48 50901.13 88888.00 2018-03-15 13:28:57.913 074 16446.01 332.45 50901.15 88888.00 2018-03-15 13:28:58.413 074 16445.93 332.49 50901.20 88888.00 2018-03-15 13:28:58.913 074 16445.88 332.53 50901.23 88888.00 2018-03-15 13:28:59.413 074 16445.85 332.63 50901.13 88888.00 2018-03-15 13:28:59.913 074 16445.79 332.69 50901.20 88888.00 2018-03-15 13:29:00.413 074 16445.80 332.76 50901.27 88888.00 2018-03-15 13:29:00.913 074 16445.78 332.80 50901.25 88888.00 2018-03-15 13:29:01.413 074 16445.74 332.90 50901.29 88888.00 2018-03-15 13:29:01.913 074 16445.69 332.98 50901.28 88888.00 2018-03-15 13:29:02.413 074 16445.66 333.04 50901.33 88888.00 2018-03-15 13:29:02.913 074 16445.63 333.21 50901.36 88888.00 2018-03-15 13:29:03.413 074 16445.60 333.25 50901.38 88888.00 2018-03-15 13:29:03.913 074 16445.55 333.27 50901.40 88888.00 2018-03-15 13:29:04.413 074 16445.53 333.31 50901.37 88888.00 2018-03-15 13:29:04.913 074 16445.59 333.41 50901.32 88888.00 2018-03-15 13:29:05.413 074 16445.58 333.50 50901.33 88888.00 2018-03-15 13:29:05.913 074 16445.49 333.58 50901.38 88888.00 2018-03-15 13:29:06.404 074 16445.44 333.65 50901.38 88888.00 2018-03-15 13:29:06.904 074 16445.39 333.67 50901.38 88888.00 2018-03-15 13:29:07.404 074 16445.36 333.66 50901.37 88888.00 2018-03-15 13:29:07.904 074 16445.40 333.63 50901.34 88888.00 2018-03-15 13:29:08.404 074 16445.40 333.74 50901.33 88888.00 2018-03-15 13:29:08.904 074 16445.33 333.71 50901.32 88888.00 2018-03-15 13:29:09.404 074 16445.30 333.69 50901.27 88888.00 2018-03-15 13:29:09.904 074 16445.24 333.75 50901.34 88888.00 2018-03-15 13:29:10.404 074 16445.15 333.79 50901.34 88888.00 2018-03-15 13:29:10.904 074 16445.06 333.83 50901.34 88888.00 2018-03-15 13:29:11.404 074 16444.98 333.83 50901.33 88888.00 2018-03-15 13:29:11.904 074 16444.93 333.87 50901.37 88888.00 2018-03-15 13:29:12.404 074 16444.88 333.85 50901.39 88888.00 2018-03-15 13:29:12.904 074 16444.83 333.78 50901.40 88888.00 2018-03-15 13:29:13.404 074 16444.74 333.79 50901.36 88888.00 2018-03-15 13:29:13.904 074 16444.64 333.79 50901.34 88888.00 2018-03-15 13:29:14.404 074 16444.57 333.77 50901.38 88888.00 2018-03-15 13:29:14.904 074 16444.49 333.76 50901.37 88888.00 2018-03-15 13:29:15.404 074 16444.40 333.82 50901.36 88888.00 2018-03-15 13:29:15.904 074 16444.33 333.86 50901.34 88888.00 2018-03-15 13:29:16.404 074 16444.23 333.80 50901.34 88888.00 2018-03-15 13:29:16.904 074 16444.10 333.84 50901.36 88888.00 2018-03-15 13:29:17.404 074 16444.03 333.84 50901.34 88888.00 2018-03-15 13:29:17.904 074 16443.96 333.85 50901.38 88888.00 2018-03-15 13:29:18.404 074 16443.87 333.86 50901.38 88888.00 2018-03-15 13:29:18.904 074 16443.77 333.86 50901.34 88888.00 2018-03-15 13:29:19.404 074 16443.72 333.91 50901.33 88888.00 2018-03-15 13:29:19.904 074 16443.66 333.94 50901.42 88888.00 2018-03-15 13:29:20.404 074 16443.56 333.96 50901.41 88888.00 2018-03-15 13:29:20.904 074 16443.50 334.00 50901.39 88888.00 2018-03-15 13:29:21.404 074 16443.43 334.05 50901.38 88888.00 2018-03-15 13:29:21.904 074 16443.40 334.06 50901.40 88888.00 2018-03-15 13:29:22.404 074 16443.34 334.05 50901.40 88888.00 2018-03-15 13:29:22.904 074 16443.28 334.09 50901.47 88888.00 2018-03-15 13:29:23.404 074 16443.21 334.11 50901.41 88888.00 2018-03-15 13:29:23.904 074 16443.11 334.15 50901.36 88888.00 2018-03-15 13:29:24.404 074 16443.07 334.23 50901.38 88888.00 2018-03-15 13:29:24.904 074 16443.06 334.31 50901.42 88888.00 2018-03-15 13:29:25.404 074 16443.03 334.35 50901.42 88888.00 2018-03-15 13:29:25.904 074 16442.97 334.40 50901.41 88888.00 2018-03-15 13:29:26.404 074 16442.94 334.53 50901.40 88888.00 2018-03-15 13:29:26.904 074 16442.94 334.57 50901.40 88888.00 2018-03-15 13:29:27.404 074 16442.92 334.64 50901.46 88888.00 2018-03-15 13:29:27.904 074 16442.89 334.70 50901.43 88888.00 2018-03-15 13:29:28.404 074 16442.82 334.79 50901.49 88888.00 2018-03-15 13:29:28.904 074 16442.82 334.88 50901.46 88888.00 2018-03-15 13:29:29.404 074 16442.81 334.93 50901.46 88888.00 2018-03-15 13:29:29.904 074 16442.77 335.01 50901.46 88888.00 2018-03-15 13:29:30.404 074 16442.75 335.04 50901.42 88888.00 2018-03-15 13:29:30.904 074 16442.75 335.02 50901.40 88888.00 2018-03-15 13:29:31.404 074 16442.73 335.01 50901.38 88888.00 2018-03-15 13:29:31.904 074 16442.78 335.00 50901.47 88888.00 2018-03-15 13:29:32.404 074 16442.75 335.08 50901.46 88888.00 2018-03-15 13:29:32.904 074 16442.72 335.09 50901.42 88888.00 2018-03-15 13:29:33.404 074 16442.71 335.04 50901.46 88888.00 2018-03-15 13:29:33.904 074 16442.75 335.02 50901.48 88888.00 2018-03-15 13:29:34.404 074 16442.72 335.02 50901.51 88888.00 2018-03-15 13:29:34.904 074 16442.69 335.05 50901.51 88888.00 2018-03-15 13:29:35.404 074 16442.71 335.00 50901.55 88888.00 2018-03-15 13:29:35.904 074 16442.68 334.97 50901.57 88888.00 2018-03-15 13:29:36.405 074 16442.63 334.93 50901.57 88888.00 2018-03-15 13:29:36.905 074 16442.60 334.92 50901.54 88888.00 2018-03-15 13:29:37.405 074 16442.60 334.90 50901.54 88888.00 2018-03-15 13:29:37.905 074 16442.54 334.83 50901.48 88888.00 2018-03-15 13:29:38.405 074 16442.49 334.76 50901.51 88888.00 2018-03-15 13:29:38.905 074 16442.41 334.78 50901.47 88888.00 2018-03-15 13:29:39.405 074 16442.36 334.78 50901.41 88888.00 2018-03-15 13:29:39.905 074 16442.33 334.71 50901.48 88888.00 2018-03-15 13:29:40.405 074 16442.24 334.72 50901.48 88888.00 2018-03-15 13:29:40.905 074 16442.14 334.71 50901.47 88888.00 2018-03-15 13:29:41.405 074 16442.02 334.66 50901.46 88888.00 2018-03-15 13:29:41.905 074 16441.98 334.70 50901.42 88888.00 2018-03-15 13:29:42.405 074 16441.96 334.71 50901.39 88888.00 2018-03-15 13:29:42.905 074 16441.88 334.69 50901.34 88888.00 2018-03-15 13:29:43.405 074 16441.82 334.71 50901.31 88888.00 2018-03-15 13:29:43.905 074 16441.81 334.69 50901.36 88888.00 2018-03-15 13:29:44.405 074 16441.75 334.72 50901.41 88888.00 2018-03-15 13:29:44.905 074 16441.74 334.74 50901.43 88888.00 2018-03-15 13:29:45.405 074 16441.73 334.84 50901.41 88888.00 2018-03-15 13:29:45.905 074 16441.67 334.88 50901.37 88888.00 2018-03-15 13:29:46.405 074 16441.67 334.89 50901.37 88888.00 2018-03-15 13:29:46.905 074 16441.65 335.00 50901.36 88888.00 2018-03-15 13:29:47.405 074 16441.63 335.02 50901.33 88888.00 2018-03-15 13:29:47.905 074 16441.64 335.01 50901.33 88888.00 2018-03-15 13:29:48.405 074 16441.60 335.09 50901.34 88888.00 2018-03-15 13:29:48.905 074 16441.62 335.14 50901.36 88888.00 2018-03-15 13:29:49.405 074 16441.62 335.22 50901.31 88888.00 2018-03-15 13:29:49.905 074 16441.54 335.25 50901.36 88888.00 2018-03-15 13:29:50.405 074 16441.53 335.30 50901.33 88888.00 2018-03-15 13:29:50.905 074 16441.56 335.43 50901.39 88888.00 2018-03-15 13:29:51.405 074 16441.57 335.51 50901.34 88888.00 2018-03-15 13:29:51.905 074 16441.54 335.53 50901.31 88888.00 2018-03-15 13:29:52.405 074 16441.55 335.57 50901.29 88888.00 2018-03-15 13:29:52.905 074 16441.49 335.66 50901.25 88888.00 2018-03-15 13:29:53.405 074 16441.47 335.74 50901.24 88888.00 2018-03-15 13:29:53.905 074 16441.40 335.83 50901.25 88888.00 2018-03-15 13:29:54.405 074 16441.39 335.92 50901.27 88888.00 2018-03-15 13:29:54.905 074 16441.34 336.00 50901.23 88888.00 2018-03-15 13:29:55.405 074 16441.32 336.09 50901.18 88888.00 2018-03-15 13:29:55.905 074 16441.25 336.12 50901.16 88888.00 2018-03-15 13:29:56.405 074 16441.20 336.18 50901.20 88888.00 2018-03-15 13:29:56.905 074 16441.18 336.24 50901.20 88888.00 2018-03-15 13:29:57.405 074 16441.14 336.23 50901.23 88888.00 2018-03-15 13:29:57.905 074 16441.12 336.24 50901.21 88888.00 2018-03-15 13:29:58.405 074 16441.12 336.22 50901.23 88888.00 2018-03-15 13:29:58.905 074 16441.08 336.27 50901.20 88888.00 2018-03-15 13:29:59.405 074 16441.05 336.26 50901.20 88888.00 2018-03-15 13:29:59.905 074 16441.03 336.27 50901.20 88888.00 2018-03-15 13:30:00.405 074 16441.01 336.20 50901.21 88888.00 2018-03-15 13:30:00.905 074 16440.96 336.19 50901.23 88888.00 2018-03-15 13:30:01.405 074 16440.92 336.20 50901.27 88888.00 2018-03-15 13:30:01.905 074 16440.85 336.13 50901.29 88888.00 2018-03-15 13:30:02.405 074 16440.85 336.10 50901.31 88888.00 2018-03-15 13:30:02.905 074 16440.82 336.10 50901.30 88888.00 2018-03-15 13:30:03.405 074 16440.77 336.08 50901.32 88888.00 2018-03-15 13:30:03.905 074 16440.74 336.01 50901.32 88888.00 2018-03-15 13:30:04.405 074 16440.66 336.03 50901.30 88888.00 2018-03-15 13:30:04.905 074 16440.63 336.04 50901.32 88888.00 2018-03-15 13:30:05.405 074 16440.61 336.04 50901.29 88888.00 2018-03-15 13:30:05.905 074 16440.56 336.04 50901.27 88888.00 2018-03-15 13:30:06.406 074 16440.55 336.02 50901.29 88888.00 2018-03-15 13:30:06.906 074 16440.57 336.04 50901.22 88888.00 2018-03-15 13:30:07.406 074 16440.52 336.08 50901.25 88888.00 2018-03-15 13:30:07.906 074 16440.48 336.15 50901.23 88888.00 2018-03-15 13:30:08.406 074 16440.50 336.19 50901.24 88888.00 2018-03-15 13:30:08.906 074 16440.55 336.21 50901.29 88888.00 2018-03-15 13:30:09.406 074 16440.48 336.31 50901.25 88888.00 2018-03-15 13:30:09.906 074 16440.47 336.31 50901.30 88888.00 2018-03-15 13:30:10.406 074 16440.42 336.31 50901.34 88888.00 2018-03-15 13:30:10.906 074 16440.40 336.43 50901.32 88888.00 2018-03-15 13:30:11.406 074 16440.39 336.44 50901.30 88888.00 2018-03-15 13:30:11.906 074 16440.42 336.46 50901.32 88888.00 2018-03-15 13:30:12.406 074 16440.42 336.58 50901.45 88888.00 2018-03-15 13:30:12.906 074 16440.40 336.71 50901.43 88888.00 2018-03-15 13:30:13.406 074 16440.39 336.76 50901.34 88888.00 2018-03-15 13:30:13.906 074 16440.35 336.78 50901.34 88888.00 2018-03-15 13:30:14.406 074 16440.34 336.76 50901.34 88888.00 2018-03-15 13:30:14.906 074 16440.37 336.83 50901.34 88888.00 2018-03-15 13:30:15.406 074 16440.30 336.94 50901.38 88888.00 2018-03-15 13:30:15.906 074 16440.28 337.02 50901.38 88888.00 2018-03-15 13:30:16.406 074 16440.23 337.04 50901.32 88888.00 2018-03-15 13:30:16.906 074 16440.20 337.07 50901.30 88888.00 2018-03-15 13:30:17.406 074 16440.19 337.11 50901.37 88888.00 2018-03-15 13:30:17.906 074 16440.13 337.18 50901.39 88888.00 2018-03-15 13:30:18.406 074 16440.08 337.17 50901.40 88888.00 2018-03-15 13:30:18.906 074 16440.03 337.24 50901.40 88888.00 2018-03-15 13:30:19.406 074 16440.00 337.33 50901.34 88888.00 2018-03-15 13:30:19.906 074 16439.94 337.35 50901.30 88888.00 2018-03-15 13:30:20.406 074 16439.89 337.41 50901.29 88888.00 2018-03-15 13:30:20.906 074 16439.82 337.48 50901.28 88888.00 2018-03-15 13:30:21.406 074 16439.73 337.51 50901.28 88888.00 2018-03-15 13:30:21.906 074 16439.70 337.57 50901.23 88888.00 2018-03-15 13:30:22.406 074 16439.63 337.67 50901.25 88888.00 2018-03-15 13:30:22.906 074 16439.59 337.77 50901.32 88888.00 2018-03-15 13:30:23.406 074 16439.52 337.83 50901.29 88888.00 2018-03-15 13:30:23.906 074 16439.50 337.85 50901.25 88888.00 2018-03-15 13:30:24.406 074 16439.46 337.98 50901.28 88888.00 2018-03-15 13:30:24.906 074 16439.49 338.10 50901.27 88888.00 2018-03-15 13:30:25.406 074 16439.45 338.13 50901.33 88888.00 2018-03-15 13:30:25.906 074 16439.37 338.26 50901.31 88888.00 2018-03-15 13:30:26.406 074 16439.33 338.36 50901.29 88888.00 2018-03-15 13:30:26.906 074 16439.26 338.38 50901.29 88888.00 2018-03-15 13:30:27.406 074 16439.23 338.46 50901.30 88888.00 2018-03-15 13:30:27.906 074 16439.20 338.53 50901.33 88888.00 2018-03-15 13:30:28.406 074 16439.18 338.54 50901.34 88888.00 2018-03-15 13:30:28.906 074 16439.16 338.58 50901.40 88888.00 2018-03-15 13:30:29.406 074 16439.10 338.67 50901.40 88888.00 2018-03-15 13:30:29.906 074 16439.05 338.73 50901.38 88888.00 2018-03-15 13:30:30.406 074 16439.02 338.84 50901.47 88888.00 2018-03-15 13:30:30.906 074 16439.00 338.94 50901.45 88888.00 2018-03-15 13:30:31.406 074 16438.96 338.97 50901.39 88888.00 2018-03-15 13:30:31.906 074 16438.89 339.02 50901.33 88888.00 2018-03-15 13:30:32.406 074 16438.87 339.11 50901.32 88888.00 2018-03-15 13:30:32.906 074 16438.83 339.20 50901.34 88888.00 2018-03-15 13:30:33.406 074 16438.78 339.27 50901.36 88888.00 2018-03-15 13:30:33.906 074 16438.72 339.29 50901.38 88888.00 2018-03-15 13:30:34.406 074 16438.64 339.36 50901.43 88888.00 2018-03-15 13:30:34.906 074 16438.57 339.49 50901.41 88888.00 2018-03-15 13:30:35.406 074 16438.56 339.51 50901.36 88888.00 2018-03-15 13:30:35.906 074 16438.53 339.55 50901.34 88888.00 2018-03-15 13:30:36.407 074 16438.50 339.59 50901.32 88888.00 2018-03-15 13:30:36.907 074 16438.48 339.72 50901.33 88888.00 2018-03-15 13:30:37.407 074 16438.47 339.74 50901.40 88888.00 2018-03-15 13:30:37.907 074 16438.45 339.68 50901.47 88888.00 2018-03-15 13:30:38.407 074 16438.46 339.71 50901.45 88888.00 2018-03-15 13:30:38.907 074 16438.48 339.77 50901.46 88888.00 2018-03-15 13:30:39.407 074 16438.47 339.81 50901.47 88888.00 2018-03-15 13:30:39.907 074 16438.48 339.83 50901.40 88888.00 2018-03-15 13:30:40.407 074 16438.54 339.87 50901.39 88888.00 2018-03-15 13:30:40.907 074 16438.54 339.88 50901.47 88888.00 2018-03-15 13:30:41.407 074 16438.58 339.80 50901.48 88888.00 2018-03-15 13:30:41.907 074 16438.61 339.79 50901.51 88888.00 2018-03-15 13:30:42.407 074 16438.59 339.76 50901.52 88888.00 2018-03-15 13:30:42.907 074 16438.61 339.77 50901.56 88888.00 2018-03-15 13:30:43.407 074 16438.63 339.71 50901.55 88888.00 2018-03-15 13:30:43.907 074 16438.63 339.62 50901.52 88888.00 2018-03-15 13:30:44.407 074 16438.65 339.58 50901.47 88888.00 2018-03-15 13:30:44.907 074 16438.67 339.50 50901.48 88888.00 2018-03-15 13:30:45.407 074 16438.67 339.46 50901.47 88888.00 2018-03-15 13:30:45.907 074 16438.61 339.39 50901.45 88888.00 2018-03-15 13:30:46.407 074 16438.50 339.32 50901.50 88888.00 2018-03-15 13:30:46.907 074 16438.46 339.26 50901.50 88888.00 2018-03-15 13:30:47.407 074 16438.45 339.22 50901.50 88888.00 2018-03-15 13:30:47.907 074 16438.43 339.20 50901.46 88888.00 2018-03-15 13:30:48.407 074 16438.36 339.15 50901.45 88888.00 2018-03-15 13:30:48.907 074 16438.26 339.04 50901.38 88888.00 2018-03-15 13:30:49.407 074 16438.18 339.05 50901.33 88888.00 2018-03-15 13:30:49.907 074 16438.13 339.04 50901.36 88888.00 2018-03-15 13:30:50.407 074 16438.09 339.05 50901.37 88888.00 2018-03-15 13:30:50.907 074 16438.03 339.06 50901.31 88888.00 2018-03-15 13:30:51.407 074 16438.01 339.05 50901.22 88888.00 2018-03-15 13:30:51.907 074 16438.00 339.01 50901.22 88888.00 2018-03-15 13:30:52.407 074 16437.95 339.05 50901.21 88888.00 2018-03-15 13:30:52.907 074 16437.93 339.11 50901.21 88888.00 2018-03-15 13:30:53.407 074 16437.90 339.11 50901.22 88888.00 2018-03-15 13:30:53.907 074 16437.87 339.14 50901.15 88888.00 2018-03-15 13:30:54.407 074 16437.83 339.22 50901.20 88888.00 2018-03-15 13:30:54.907 074 16437.83 339.26 50901.23 88888.00 2018-03-15 13:30:55.407 074 16437.86 339.26 50901.24 88888.00 2018-03-15 13:30:55.907 074 16437.86 339.31 50901.23 88888.00 2018-03-15 13:30:56.407 074 16437.90 339.35 50901.20 88888.00 2018-03-15 13:30:56.907 074 16437.90 339.36 50901.19 88888.00 2018-03-15 13:30:57.407 074 16437.90 339.40 50901.24 88888.00 2018-03-15 13:30:57.907 074 16437.90 339.37 50901.22 88888.00 2018-03-15 13:30:58.407 074 16437.91 339.36 50901.28 88888.00 2018-03-15 13:30:58.907 074 16437.93 339.40 50901.31 88888.00 2018-03-15 13:30:59.407 074 16437.94 339.41 50901.27 88888.00 2018-03-15 13:30:59.907 074 16437.94 339.41 50901.27 88888.00 2018-03-15 13:31:00.407 074 16437.99 339.41 50901.27 88888.00 2018-03-15 13:31:00.907 074 16438.00 339.42 50901.25 88888.00 2018-03-15 13:31:01.407 074 16438.02 339.45 50901.28 88888.00 2018-03-15 13:31:01.907 074 16438.09 339.43 50901.30 88888.00 2018-03-15 13:31:02.407 074 16438.08 339.37 50901.40 88888.00 2018-03-15 13:31:02.907 074 16438.11 339.33 50901.33 88888.00 2018-03-15 13:31:03.407 074 16438.17 339.25 50901.32 88888.00 2018-03-15 13:31:03.907 074 16438.18 339.26 50901.30 88888.00 2018-03-15 13:31:04.407 074 16438.22 339.24 50901.28 88888.00 2018-03-15 13:31:04.907 074 16438.22 339.24 50901.31 88888.00 2018-03-15 13:31:05.407 074 16438.27 339.17 50901.27 88888.00 2018-03-15 13:31:05.907 074 16438.30 339.07 50901.24 88888.00 2018-03-15 13:31:06.408 074 16438.30 338.97 50901.23 88888.00 2018-03-15 13:31:06.908 074 16438.35 338.96 50901.11 88888.00 2018-03-15 13:31:07.408 074 16438.45 338.96 50901.11 88888.00 2018-03-15 13:31:07.908 074 16438.49 338.93 50901.10 88888.00 2018-03-15 13:31:08.408 074 16438.54 338.82 50901.06 88888.00 2018-03-15 13:31:08.908 074 16438.57 338.75 50901.07 88888.00 2018-03-15 13:31:09.408 074 16438.61 338.71 50901.06 88888.00 2018-03-15 13:31:09.908 074 16438.66 338.68 50901.06 88888.00 2018-03-15 13:31:10.408 074 16438.68 338.72 50901.12 88888.00 2018-03-15 13:31:10.908 074 16438.66 338.70 50901.14 88888.00 2018-03-15 13:31:11.408 074 16438.66 338.62 50901.09 88888.00 2018-03-15 13:31:11.908 074 16438.68 338.57 50901.04 88888.00 2018-03-15 13:31:12.408 074 16438.74 338.53 50901.07 88888.00 2018-03-15 13:31:12.908 074 16438.83 338.53 50901.15 88888.00 2018-03-15 13:31:13.408 074 16438.87 338.53 50901.18 88888.00 2018-03-15 13:31:13.908 074 16438.88 338.50 50901.15 88888.00 2018-03-15 13:31:14.408 074 16438.84 338.56 50901.13 88888.00 2018-03-15 13:31:14.908 074 16438.84 338.61 50901.16 88888.00 2018-03-15 13:31:15.408 074 16438.85 338.59 50901.18 88888.00 2018-03-15 13:31:15.908 074 16438.89 338.58 50901.19 88888.00 2018-03-15 13:31:16.408 074 16438.93 338.55 50901.14 88888.00 2018-03-15 13:31:16.908 074 16438.94 338.55 50901.13 88888.00 2018-03-15 13:31:17.408 074 16438.99 338.56 50901.09 88888.00 2018-03-15 13:31:17.908 074 16439.02 338.59 50901.09 88888.00 2018-03-15 13:31:18.408 074 16439.02 338.61 50901.10 88888.00 2018-03-15 13:31:18.908 074 16439.01 338.67 50901.11 88888.00 2018-03-15 13:31:19.408 074 16439.06 338.71 50901.11 88888.00 2018-03-15 13:31:19.908 074 16439.09 338.74 50901.03 88888.00 2018-03-15 13:31:20.408 074 16439.10 338.76 50901.04 88888.00 2018-03-15 13:31:20.908 074 16439.11 338.78 50901.12 88888.00 2018-03-15 13:31:21.408 074 16439.15 338.88 50901.07 88888.00 2018-03-15 13:31:21.908 074 16439.16 338.93 50901.05 88888.00 2018-03-15 13:31:22.408 074 16439.17 339.00 50901.09 88888.00 2018-03-15 13:31:22.908 074 16439.20 339.05 50901.10 88888.00 2018-03-15 13:31:23.408 074 16439.24 339.16 50901.10 88888.00 2018-03-15 13:31:23.908 074 16439.25 339.19 50901.12 88888.00 2018-03-15 13:31:24.408 074 16439.25 339.20 50901.14 88888.00 2018-03-15 13:31:24.908 074 16439.27 339.25 50901.10 88888.00 2018-03-15 13:31:25.408 074 16439.28 339.28 50901.07 88888.00 2018-03-15 13:31:25.908 074 16439.29 339.29 50901.04 88888.00 2018-03-15 13:31:26.408 074 16439.37 339.35 50901.06 88888.00 2018-03-15 13:31:26.908 074 16439.40 339.39 50901.07 88888.00 2018-03-15 13:31:27.408 074 16439.40 339.34 50901.00 88888.00 2018-03-15 13:31:27.908 074 16439.36 339.26 50901.01 88888.00 2018-03-15 13:31:28.408 074 16439.40 339.28 50901.03 88888.00 2018-03-15 13:31:28.908 074 16439.41 339.26 50900.96 88888.00 2018-03-15 13:31:29.408 074 16439.41 339.24 50900.95 88888.00 2018-03-15 13:31:29.908 074 16439.43 339.25 50900.99 88888.00 2018-03-15 13:31:30.408 074 16439.42 339.25 50901.06 88888.00 2018-03-15 13:31:30.908 074 16439.40 339.27 50901.06 88888.00 2018-03-15 13:31:31.409 074 16439.38 339.25 50901.03 88888.00 2018-03-15 13:31:31.909 074 16439.43 339.14 50901.01 88888.00 2018-03-15 13:31:32.409 074 16439.40 339.09 50901.02 88888.00 2018-03-15 13:31:32.909 074 16439.44 339.13 50901.07 88888.00 2018-03-15 13:31:33.409 074 16439.44 339.16 50901.04 88888.00 2018-03-15 13:31:33.909 074 16439.46 339.14 50901.02 88888.00 2018-03-15 13:31:34.409 074 16439.49 339.13 50901.03 88888.00 2018-03-15 13:31:34.909 074 16439.51 339.07 50901.02 88888.00 2018-03-15 13:31:35.409 074 16439.54 339.05 50900.99 88888.00 2018-03-15 13:31:35.909 074 16439.58 339.08 50900.94 88888.00 2018-03-15 13:31:36.409 074 16439.59 339.13 50901.01 88888.00 2018-03-15 13:31:36.909 074 16439.64 339.10 50900.94 88888.00 2018-03-15 13:31:37.409 074 16439.64 339.08 50900.93 88888.00 2018-03-15 13:31:37.909 074 16439.67 339.17 50900.99 88888.00 2018-03-15 13:31:38.409 074 16439.78 339.20 50901.06 88888.00 2018-03-15 13:31:38.909 074 16439.81 339.19 50901.01 88888.00 2018-03-15 13:31:39.409 074 16439.81 339.22 50900.97 88888.00 2018-03-15 13:31:39.909 074 16439.85 339.24 50901.02 88888.00 2018-03-15 13:31:40.409 074 16439.90 339.29 50901.10 88888.00 2018-03-15 13:31:40.909 074 16439.97 339.29 50901.12 88888.00 2018-03-15 13:31:41.409 074 16440.03 339.37 50901.16 88888.00 2018-03-15 13:31:41.909 074 16440.10 339.37 50901.11 88888.00 2018-03-15 13:31:42.409 074 16440.11 339.46 50901.07 88888.00 2018-03-15 13:31:42.909 074 16440.14 339.51 50901.02 88888.00 2018-03-15 13:31:43.409 074 16440.21 339.52 50900.94 88888.00 2018-03-15 13:31:43.909 074 16440.25 339.49 50901.00 88888.00 2018-03-15 13:31:44.409 074 16440.25 339.44 50901.02 88888.00 2018-03-15 13:31:44.909 074 16440.28 339.41 50900.96 88888.00 2018-03-15 13:31:45.409 074 16440.31 339.44 50900.96 88888.00 2018-03-15 13:31:45.909 074 16440.30 339.50 50900.97 88888.00 2018-03-15 13:31:46.409 074 16440.31 339.54 50900.97 88888.00 2018-03-15 13:31:46.909 074 16440.32 339.55 50900.93 88888.00 2018-03-15 13:31:47.409 074 16440.32 339.50 50900.90 88888.00 2018-03-15 13:31:47.909 074 16440.31 339.50 50900.86 88888.00 2018-03-15 13:31:48.409 074 16440.34 339.46 50900.90 88888.00 2018-03-15 13:31:48.909 074 16440.33 339.39 50900.93 88888.00 2018-03-15 13:31:49.409 074 16440.34 339.37 50900.93 88888.00 2018-03-15 13:31:49.909 074 16440.39 339.33 50900.99 88888.00 2018-03-15 13:31:50.409 074 16440.47 339.27 50900.94 88888.00 2018-03-15 13:31:50.909 074 16440.48 339.22 50900.95 88888.00 2018-03-15 13:31:51.409 074 16440.48 339.22 50900.99 88888.00 2018-03-15 13:31:51.909 074 16440.48 339.16 50900.97 88888.00 2018-03-15 13:31:52.409 074 16440.53 339.14 50900.93 88888.00 2018-03-15 13:31:52.909 074 16440.58 339.11 50900.90 88888.00 2018-03-15 13:31:53.409 074 16440.60 339.01 50900.92 88888.00 2018-03-15 13:31:53.909 074 16440.60 338.98 50900.96 88888.00 2018-03-15 13:31:54.409 074 16440.65 338.97 50900.99 88888.00 2018-03-15 13:31:54.909 074 16440.74 338.96 50900.94 88888.00 2018-03-15 13:31:55.409 074 16440.76 338.93 50900.92 88888.00 2018-03-15 13:31:55.909 074 16440.79 338.90 50900.91 88888.00 2018-03-15 13:31:56.409 074 16440.84 338.83 50900.94 88888.00 2018-03-15 13:31:56.909 074 16440.90 338.70 50900.96 88888.00 2018-03-15 13:31:57.409 074 16440.95 338.66 50900.88 88888.00 2018-03-15 13:31:57.909 074 16441.00 338.64 50900.88 88888.00 2018-03-15 13:31:58.409 074 16441.03 338.68 50900.93 88888.00 2018-03-15 13:31:58.909 074 16441.05 338.62 50900.90 88888.00 2018-03-15 13:31:59.409 074 16441.08 338.58 50900.90 88888.00 2018-03-15 13:31:59.909 074 16441.11 338.57 50900.91 88888.00 2018-03-15 13:32:00.409 074 16441.13 338.50 50900.86 88888.00 2018-03-15 13:32:00.909 074 16441.18 338.46 50900.88 88888.00 2018-03-15 13:32:01.410 074 16441.18 338.46 50900.87 88888.00 2018-03-15 13:32:01.910 074 16441.25 338.39 50900.87 88888.00 2018-03-15 13:32:02.410 074 16441.29 338.38 50900.86 88888.00 2018-03-15 13:32:02.910 074 16441.34 338.35 50900.92 88888.00 2018-03-15 13:32:03.410 074 16441.34 338.31 50900.87 88888.00 2018-03-15 13:32:03.910 074 16441.40 338.27 50900.86 88888.00 2018-03-15 13:32:04.410 074 16441.47 338.26 50900.97 88888.00 2018-03-15 13:32:04.910 074 16441.55 338.26 50901.01 88888.00 2018-03-15 13:32:05.410 074 16441.61 338.21 50901.00 88888.00 2018-03-15 13:32:05.910 074 16441.65 338.19 50901.03 88888.00 2018-03-15 13:32:06.410 074 16441.69 338.14 50900.97 88888.00 2018-03-15 13:32:06.910 074 16441.78 338.09 50900.92 88888.00 2018-03-15 13:32:07.410 074 16441.82 338.10 50900.93 88888.00 2018-03-15 13:32:07.910 074 16441.87 338.06 50900.95 88888.00 2018-03-15 13:32:08.410 074 16441.89 338.09 50900.97 88888.00 2018-03-15 13:32:08.910 074 16441.96 338.06 50900.99 88888.00 2018-03-15 13:32:09.410 074 16442.02 338.00 50900.97 88888.00 2018-03-15 13:32:09.910 074 16442.07 337.89 50900.99 88888.00 2018-03-15 13:32:10.410 074 16442.11 337.79 50900.99 88888.00 2018-03-15 13:32:10.910 074 16442.15 337.77 50900.93 88888.00 2018-03-15 13:32:11.410 074 16442.19 337.77 50900.94 88888.00 2018-03-15 13:32:11.910 074 16442.19 337.70 50900.96 88888.00 2018-03-15 13:32:12.410 074 16442.24 337.63 50900.97 88888.00 2018-03-15 13:32:12.910 074 16442.27 337.63 50900.96 88888.00 2018-03-15 13:32:13.410 074 16442.28 337.60 50900.99 88888.00 2018-03-15 13:32:13.910 074 16442.28 337.56 50900.97 88888.00 2018-03-15 13:32:14.410 074 16442.33 337.51 50900.94 88888.00 2018-03-15 13:32:14.910 074 16442.40 337.44 50900.94 88888.00 2018-03-15 13:32:15.410 074 16442.44 337.45 50900.91 88888.00 2018-03-15 13:32:15.910 074 16442.44 337.36 50900.87 88888.00 2018-03-15 13:32:16.410 074 16442.44 337.26 50900.87 88888.00 2018-03-15 13:32:16.910 074 16442.46 337.25 50900.77 88888.00 2018-03-15 13:32:17.410 074 16442.43 337.20 50900.70 88888.00 2018-03-15 13:32:17.910 074 16442.45 337.13 50900.69 88888.00 2018-03-15 13:32:18.410 074 16442.46 337.14 50900.73 88888.00 2018-03-15 13:32:18.910 074 16442.48 337.14 50900.73 88888.00 2018-03-15 13:32:19.410 074 16442.53 337.06 50900.77 88888.00 2018-03-15 13:32:19.910 074 16442.55 337.02 50900.73 88888.00 2018-03-15 13:32:20.410 074 16442.60 337.01 50900.73 88888.00 2018-03-15 13:32:20.910 074 16442.60 337.01 50900.73 88888.00 2018-03-15 13:32:21.410 074 16442.60 337.09 50900.73 88888.00 2018-03-15 13:32:21.910 074 16442.58 337.07 50900.66 88888.00 2018-03-15 13:32:22.410 074 16442.60 337.07 50900.61 88888.00 2018-03-15 13:32:22.910 074 16442.68 337.07 50900.65 88888.00 2018-03-15 13:32:23.410 074 16442.73 337.09 50900.68 88888.00 2018-03-15 13:32:23.910 074 16442.77 337.14 50900.64 88888.00 2018-03-15 13:32:24.410 074 16442.79 337.18 50900.61 88888.00 2018-03-15 13:32:24.910 074 16442.79 337.16 50900.63 88888.00 2018-03-15 13:32:25.410 074 16442.84 337.18 50900.65 88888.00 2018-03-15 13:32:25.910 074 16442.92 337.28 50900.66 88888.00 2018-03-15 13:32:26.410 074 16442.94 337.34 50900.68 88888.00 2018-03-15 13:32:26.910 074 16442.88 337.37 50900.65 88888.00 2018-03-15 13:32:27.410 074 16442.87 337.41 50900.63 88888.00 2018-03-15 13:32:27.910 074 16442.89 337.40 50900.60 88888.00 2018-03-15 13:32:28.410 074 16442.93 337.43 50900.65 88888.00 2018-03-15 13:32:28.910 074 16442.97 337.49 50900.69 88888.00 2018-03-15 13:32:29.410 074 16442.99 337.56 50900.66 88888.00 2018-03-15 13:32:29.910 074 16442.94 337.63 50900.68 88888.00 2018-03-15 13:32:30.410 074 16443.02 337.63 50900.70 88888.00 2018-03-15 13:32:30.910 074 16443.06 337.61 50900.74 88888.00 2018-03-15 13:32:31.411 074 16443.03 337.67 50900.75 88888.00 2018-03-15 13:32:31.911 074 16443.01 337.72 50900.77 88888.00 2018-03-15 13:32:32.411 074 16442.98 337.76 50900.79 88888.00 2018-03-15 13:32:32.911 074 16443.04 337.81 50900.78 88888.00 2018-03-15 13:32:33.411 074 16443.01 337.80 50900.76 88888.00 2018-03-15 13:32:33.911 074 16442.97 337.81 50900.75 88888.00 2018-03-15 13:32:34.411 074 16442.97 337.84 50900.68 88888.00 2018-03-15 13:32:34.911 074 16442.94 337.80 50900.69 88888.00 2018-03-15 13:32:35.411 074 16442.92 337.77 50900.72 88888.00 2018-03-15 13:32:35.911 074 16442.90 337.75 50900.73 88888.00 2018-03-15 13:32:36.411 074 16442.92 337.78 50900.73 88888.00 2018-03-15 13:32:36.911 074 16442.87 337.77 50900.68 88888.00 2018-03-15 13:32:37.411 074 16442.82 337.83 50900.65 88888.00 2018-03-15 13:32:37.911 074 16442.79 337.81 50900.70 88888.00 2018-03-15 13:32:38.411 074 16442.79 337.83 50900.69 88888.00 2018-03-15 13:32:38.911 074 16442.80 337.84 50900.66 88888.00 2018-03-15 13:32:39.411 074 16442.79 337.86 50900.68 88888.00 2018-03-15 13:32:39.911 074 16442.78 337.92 50900.73 88888.00 2018-03-15 13:32:40.411 074 16442.79 337.93 50900.73 88888.00 2018-03-15 13:32:40.911 074 16442.77 337.89 50900.77 88888.00 2018-03-15 13:32:41.411 074 16442.73 337.85 50900.73 88888.00 2018-03-15 13:32:41.911 074 16442.76 337.86 50900.65 88888.00 2018-03-15 13:32:42.411 074 16442.77 337.92 50900.64 88888.00 2018-03-15 13:32:42.911 074 16442.76 337.96 50900.67 88888.00 2018-03-15 13:32:43.411 074 16442.79 337.92 50900.67 88888.00 2018-03-15 13:32:43.911 074 16442.78 338.03 50900.66 88888.00 2018-03-15 13:32:44.411 074 16442.73 338.07 50900.67 88888.00 2018-03-15 13:32:44.911 074 16442.73 338.09 50900.73 88888.00 2018-03-15 13:32:45.411 074 16442.72 338.09 50900.69 88888.00 2018-03-15 13:32:45.911 074 16442.73 338.05 50900.61 88888.00 2018-03-15 13:32:46.411 074 16442.79 338.12 50900.66 88888.00 2018-03-15 13:32:46.911 074 16442.77 338.20 50900.67 88888.00 2018-03-15 13:32:47.411 074 16442.75 338.18 50900.67 88888.00 2018-03-15 13:32:47.911 074 16442.72 338.18 50900.67 88888.00 2018-03-15 13:32:48.411 074 16442.73 338.24 50900.68 88888.00 2018-03-15 13:32:48.911 074 16442.72 338.30 50900.68 88888.00 2018-03-15 13:32:49.411 074 16442.72 338.30 50900.66 88888.00 2018-03-15 13:32:49.911 074 16442.73 338.30 50900.61 88888.00 2018-03-15 13:32:50.411 074 16442.71 338.32 50900.68 88888.00 2018-03-15 13:32:50.911 074 16442.72 338.32 50900.67 88888.00 2018-03-15 13:32:51.411 074 16442.67 338.39 50900.66 88888.00 2018-03-15 13:32:51.911 074 16442.66 338.47 50900.69 88888.00 2018-03-15 13:32:52.411 074 16442.70 338.49 50900.67 88888.00 2018-03-15 13:32:52.911 074 16442.73 338.45 50900.63 88888.00 2018-03-15 13:32:53.411 074 16442.73 338.43 50900.65 88888.00 2018-03-15 13:32:53.911 074 16442.71 338.44 50900.72 88888.00 2018-03-15 13:32:54.411 074 16442.78 338.40 50900.72 88888.00 2018-03-15 13:32:54.911 074 16442.77 338.39 50900.69 88888.00 2018-03-15 13:32:55.411 074 16442.75 338.41 50900.69 88888.00 2018-03-15 13:32:55.911 074 16442.75 338.33 50900.74 88888.00 2018-03-15 13:32:56.411 074 16442.75 338.31 50900.72 88888.00 2018-03-15 13:32:56.911 074 16442.71 338.38 50900.75 88888.00 2018-03-15 13:32:57.411 074 16442.77 338.40 50900.70 88888.00 2018-03-15 13:32:57.911 074 16442.79 338.41 50900.73 88888.00 2018-03-15 13:32:58.411 074 16442.73 338.38 50900.73 88888.00 2018-03-15 13:32:58.911 074 16442.71 338.35 50900.74 88888.00 2018-03-15 13:32:59.411 074 16442.70 338.36 50900.77 88888.00 2018-03-15 13:32:59.911 074 16442.72 338.32 50900.79 88888.00 2018-03-15 13:33:00.411 074 16442.68 338.26 50900.73 88888.00 2018-03-15 13:33:00.911 074 16442.68 338.20 50900.75 88888.00 2018-03-15 13:33:01.412 074 16442.64 338.18 50900.84 88888.00 2018-03-15 13:33:01.912 074 16442.59 338.18 50900.84 88888.00 2018-03-15 13:33:02.412 074 16442.51 338.09 50900.79 88888.00 2018-03-15 13:33:02.912 074 16442.46 338.13 50900.78 88888.00 2018-03-15 13:33:03.412 074 16442.43 338.13 50900.83 88888.00 2018-03-15 13:33:03.912 074 16442.40 338.07 50900.84 88888.00 2018-03-15 13:33:04.412 074 16442.35 338.05 50900.76 88888.00 2018-03-15 13:33:04.912 074 16442.32 338.00 50900.72 88888.00 2018-03-15 13:33:05.412 074 16442.32 338.02 50900.74 88888.00 2018-03-15 13:33:05.912 074 16442.27 338.05 50900.69 88888.00 2018-03-15 13:33:06.412 074 16442.26 338.03 50900.67 88888.00 2018-03-15 13:33:06.912 074 16442.23 338.03 50900.64 88888.00 2018-03-15 13:33:07.412 074 16442.17 337.98 50900.67 88888.00 2018-03-15 13:33:07.912 074 16442.15 338.00 50900.68 88888.00 2018-03-15 13:33:08.412 074 16442.11 338.03 50900.66 88888.00 2018-03-15 13:33:08.912 074 16442.04 338.04 50900.66 88888.00 2018-03-15 13:33:09.412 074 16441.99 338.03 50900.66 88888.00 2018-03-15 13:33:09.912 074 16441.98 338.00 50900.61 88888.00 2018-03-15 13:33:10.412 074 16441.98 337.97 50900.61 88888.00 2018-03-15 13:33:10.912 074 16441.99 337.88 50900.61 88888.00 2018-03-15 13:33:11.412 074 16441.98 337.86 50900.61 88888.00 2018-03-15 13:33:11.912 074 16442.04 337.89 50900.64 88888.00 2018-03-15 13:33:12.412 074 16442.06 337.91 50900.67 88888.00 2018-03-15 13:33:12.912 074 16442.01 337.88 50900.66 88888.00 2018-03-15 13:33:13.412 074 16442.00 337.91 50900.64 88888.00 2018-03-15 13:33:13.912 074 16442.01 337.91 50900.63 88888.00 2018-03-15 13:33:14.412 074 16442.00 337.92 50900.64 88888.00 2018-03-15 13:33:14.912 074 16441.98 337.93 50900.61 88888.00 2018-03-15 13:33:15.412 074 16441.96 337.93 50900.57 88888.00 2018-03-15 13:33:15.912 074 16442.02 337.88 50900.60 88888.00 2018-03-15 13:33:16.412 074 16442.07 337.83 50900.68 88888.00 2018-03-15 13:33:16.912 074 16442.07 337.81 50900.68 88888.00 2018-03-15 13:33:17.412 074 16442.06 337.77 50900.64 88888.00 2018-03-15 13:33:17.912 074 16442.06 337.79 50900.64 88888.00 2018-03-15 13:33:18.412 074 16442.07 337.76 50900.65 88888.00 2018-03-15 13:33:18.912 074 16442.07 337.77 50900.60 88888.00 2018-03-15 13:33:19.412 074 16442.10 337.75 50900.60 88888.00 2018-03-15 13:33:19.912 074 16442.07 337.70 50900.55 88888.00 2018-03-15 13:33:20.412 074 16442.02 337.72 50900.56 88888.00 2018-03-15 13:33:20.912 074 16442.08 337.77 50900.63 88888.00 2018-03-15 13:33:21.412 074 16442.13 337.72 50900.60 88888.00 2018-03-15 13:33:21.912 074 16442.13 337.77 50900.67 88888.00 2018-03-15 13:33:22.412 074 16442.04 337.78 50900.73 88888.00 2018-03-15 13:33:22.912 074 16441.99 337.81 50900.75 88888.00 2018-03-15 13:33:23.412 074 16441.99 337.81 50900.74 88888.00 2018-03-15 13:33:23.912 074 16442.01 337.83 50900.72 88888.00 2018-03-15 13:33:24.412 074 16441.93 337.81 50900.72 88888.00 2018-03-15 13:33:24.912 074 16441.90 337.81 50900.70 88888.00 2018-03-15 13:33:25.412 074 16441.93 337.80 50900.74 88888.00 2018-03-15 13:33:25.912 074 16441.88 337.84 50900.87 88888.00 2018-03-15 13:33:26.412 074 16441.84 337.93 50900.88 88888.00 2018-03-15 13:33:26.912 074 16441.82 337.97 50900.81 88888.00 2018-03-15 13:33:27.412 074 16441.83 337.98 50900.83 88888.00 2018-03-15 13:33:27.912 074 16441.85 338.03 50900.79 88888.00 2018-03-15 13:33:28.412 074 16441.88 338.02 50900.77 88888.00 2018-03-15 13:33:28.912 074 16441.84 338.01 50900.73 88888.00 2018-03-15 13:33:29.412 074 16441.79 338.00 50900.75 88888.00 2018-03-15 13:33:29.912 074 16441.72 338.04 50900.73 88888.00 2018-03-15 13:33:30.412 074 16441.73 338.10 50900.65 88888.00 2018-03-15 13:33:30.912 074 16441.73 338.10 50900.63 88888.00 2018-03-15 13:33:31.413 074 16441.74 338.10 50900.66 88888.00 2018-03-15 13:33:31.913 074 16441.71 338.07 50900.63 88888.00 2018-03-15 13:33:32.413 074 16441.70 338.09 50900.60 88888.00 2018-03-15 13:33:32.913 074 16441.67 338.13 50900.56 88888.00 2018-03-15 13:33:33.413 074 16441.61 338.14 50900.61 88888.00 2018-03-15 13:33:33.913 074 16441.60 338.19 50900.68 88888.00 2018-03-15 13:33:34.413 074 16441.57 338.30 50900.68 88888.00 2018-03-15 13:33:34.913 074 16441.57 338.31 50900.66 88888.00 2018-03-15 13:33:35.413 074 16441.54 338.30 50900.64 88888.00 2018-03-15 13:33:35.913 074 16441.49 338.36 50900.64 88888.00 2018-03-15 13:33:36.413 074 16441.48 338.39 50900.65 88888.00 2018-03-15 13:33:36.913 074 16441.54 338.37 50900.67 88888.00 2018-03-15 13:33:37.413 074 16441.53 338.44 50900.67 88888.00 2018-03-15 13:33:37.913 074 16441.51 338.45 50900.70 88888.00 2018-03-15 13:33:38.413 074 16441.47 338.49 50900.61 88888.00 2018-03-15 13:33:38.913 074 16441.47 338.52 50900.54 88888.00 2018-03-15 13:33:39.413 074 16441.47 338.57 50900.57 88888.00 2018-03-15 13:33:39.913 074 16441.46 338.59 50900.61 88888.00 2018-03-15 13:33:40.413 074 16441.45 338.59 50900.61 88888.00 2018-03-15 13:33:40.913 074 16441.47 338.61 50900.55 88888.00 2018-03-15 13:33:41.413 074 16441.48 338.58 50900.61 88888.00 2018-03-15 13:33:41.913 074 16441.45 338.64 50900.60 88888.00 2018-03-15 13:33:42.413 074 16441.47 338.68 50900.65 88888.00 2018-03-15 13:33:42.913 074 16441.45 338.63 50900.66 88888.00 2018-03-15 13:33:43.413 074 16441.45 338.59 50900.59 88888.00 2018-03-15 13:33:43.913 074 16441.51 338.66 50900.64 88888.00 2018-03-15 13:33:44.413 074 16441.53 338.70 50900.66 88888.00 2018-03-15 13:33:44.913 074 16441.52 338.72 50900.68 88888.00 2018-03-15 13:33:45.413 074 16441.54 338.70 50900.72 88888.00 2018-03-15 13:33:45.913 074 16441.54 338.72 50900.67 88888.00 2018-03-15 13:33:46.413 074 16441.55 338.73 50900.63 88888.00 2018-03-15 13:33:46.913 074 16441.54 338.76 50900.66 88888.00 2018-03-15 13:33:47.413 074 16441.56 338.75 50900.65 88888.00 2018-03-15 13:33:47.913 074 16441.63 338.72 50900.64 88888.00 2018-03-15 13:33:48.413 074 16441.67 338.68 50900.65 88888.00 2018-03-15 13:33:48.913 074 16441.72 338.70 50900.70 88888.00 2018-03-15 13:33:49.413 074 16441.76 338.71 50900.73 88888.00 2018-03-15 13:33:49.913 074 16441.81 338.74 50900.70 88888.00 2018-03-15 13:33:50.413 074 16441.84 338.73 50900.69 88888.00 2018-03-15 13:33:50.913 074 16441.87 338.74 50900.67 88888.00 2018-03-15 13:33:51.413 074 16441.88 338.72 50900.59 88888.00 2018-03-15 13:33:51.913 074 16441.83 338.71 50900.70 88888.00 2018-03-15 13:33:52.413 074 16441.85 338.73 50900.69 88888.00 2018-03-15 13:33:52.913 074 16441.91 338.75 50900.64 88888.00 2018-03-15 13:33:53.413 074 16441.93 338.70 50900.64 88888.00 2018-03-15 13:33:53.913 074 16441.96 338.65 50900.63 88888.00 2018-03-15 13:33:54.413 074 16441.99 338.71 50900.65 88888.00 2018-03-15 13:33:54.913 074 16442.04 338.75 50900.64 88888.00 2018-03-15 13:33:55.413 074 16442.01 338.68 50900.66 88888.00 2018-03-15 13:33:55.913 074 16442.04 338.71 50900.61 88888.00 2018-03-15 13:33:56.404 074 16442.08 338.73 50900.60 88888.00 2018-03-15 13:33:56.904 074 16442.07 338.68 50900.63 88888.00 2018-03-15 13:33:57.404 074 16442.09 338.61 50900.64 88888.00 2018-03-15 13:33:57.904 074 16442.10 338.63 50900.61 88888.00 2018-03-15 13:33:58.404 074 16442.14 338.64 50900.65 88888.00 2018-03-15 13:33:58.904 074 16442.20 338.68 50900.72 88888.00 2018-03-15 13:33:59.404 074 16442.26 338.64 50900.68 88888.00 2018-03-15 13:33:59.904 074 16442.29 338.64 50900.67 88888.00 2018-03-15 13:34:00.404 074 16442.28 338.70 50900.69 88888.00 2018-03-15 13:34:00.904 074 16442.31 338.66 50900.69 88888.00 2018-03-15 13:34:01.404 074 16442.33 338.62 50900.64 88888.00 2018-03-15 13:34:01.904 074 16442.36 338.70 50900.61 88888.00 2018-03-15 13:34:02.404 074 16442.41 338.67 50900.65 88888.00 2018-03-15 13:34:02.904 074 16442.44 338.71 50900.65 88888.00 2018-03-15 13:34:03.404 074 16442.44 338.70 50900.58 88888.00 2018-03-15 13:34:03.904 074 16442.46 338.71 50900.55 88888.00 2018-03-15 13:34:04.404 074 16442.46 338.74 50900.53 88888.00 2018-03-15 13:34:04.904 074 16442.51 338.72 50900.46 88888.00 2018-03-15 13:34:05.404 074 16442.53 338.65 50900.48 88888.00 2018-03-15 13:34:05.904 074 16442.53 338.61 50900.54 88888.00 2018-03-15 13:34:06.404 074 16442.59 338.65 50900.57 88888.00 2018-03-15 13:34:06.904 074 16442.63 338.68 50900.57 88888.00 2018-03-15 13:34:07.404 074 16442.67 338.62 50900.51 88888.00 2018-03-15 13:34:07.904 074 16442.73 338.53 50900.48 88888.00 2018-03-15 13:34:08.404 074 16442.82 338.49 50900.50 88888.00 2018-03-15 13:34:08.904 074 16442.80 338.48 50900.49 88888.00 2018-03-15 13:34:09.404 074 16442.84 338.47 50900.46 88888.00 2018-03-15 13:34:09.904 074 16442.86 338.46 50900.42 88888.00 2018-03-15 13:34:10.404 074 16442.89 338.45 50900.46 88888.00 2018-03-15 13:34:10.904 074 16442.92 338.49 50900.48 88888.00 2018-03-15 13:34:11.404 074 16442.94 338.52 50900.46 88888.00 2018-03-15 13:34:11.904 074 16442.95 338.52 50900.46 88888.00 2018-03-15 13:34:12.404 074 16442.97 338.56 50900.47 88888.00 2018-03-15 13:34:12.904 074 16443.03 338.57 50900.46 88888.00 2018-03-15 13:34:13.404 074 16443.08 338.55 50900.45 88888.00 2018-03-15 13:34:13.904 074 16443.11 338.50 50900.40 88888.00 2018-03-15 13:34:14.404 074 16443.07 338.53 50900.42 88888.00 2018-03-15 13:34:14.904 074 16443.10 338.56 50900.45 88888.00 2018-03-15 13:34:15.404 074 16443.13 338.50 50900.35 88888.00 2018-03-15 13:34:15.904 074 16443.20 338.46 50900.29 88888.00 2018-03-15 13:34:16.404 074 16443.26 338.43 50900.30 88888.00 2018-03-15 13:34:16.904 074 16443.29 338.45 50900.30 88888.00 2018-03-15 13:34:17.404 074 16443.30 338.50 50900.31 88888.00 2018-03-15 13:34:17.904 074 16443.32 338.50 50900.35 88888.00 2018-03-15 13:34:18.404 074 16443.37 338.45 50900.38 88888.00 2018-03-15 13:34:18.904 074 16443.38 338.49 50900.32 88888.00 2018-03-15 13:34:19.404 074 16443.36 338.48 50900.33 88888.00 2018-03-15 13:34:19.904 074 16443.40 338.43 50900.36 88888.00 2018-03-15 13:34:20.404 074 16443.40 338.38 50900.32 88888.00 2018-03-15 13:34:20.904 074 16443.39 338.32 50900.36 88888.00 2018-03-15 13:34:21.404 074 16443.42 338.35 50900.35 88888.00 2018-03-15 13:34:21.904 074 16443.42 338.33 50900.37 88888.00 2018-03-15 13:34:22.404 074 16443.48 338.27 50900.33 88888.00 2018-03-15 13:34:22.904 074 16443.49 338.26 50900.36 88888.00 2018-03-15 13:34:23.404 074 16443.49 338.26 50900.38 88888.00 2018-03-15 13:34:23.904 074 16443.50 338.26 50900.49 88888.00 2018-03-15 13:34:24.404 074 16443.50 338.22 50900.50 88888.00 2018-03-15 13:34:24.904 074 16443.55 338.22 50900.50 88888.00 2018-03-15 13:34:25.404 074 16443.57 338.18 50900.45 88888.00 2018-03-15 13:34:25.904 074 16443.61 338.12 50900.49 88888.00 2018-03-15 13:34:26.405 074 16443.64 338.06 50900.46 88888.00 2018-03-15 13:34:26.905 074 16443.65 338.09 50900.45 88888.00 2018-03-15 13:34:27.405 074 16443.66 338.06 50900.39 88888.00 2018-03-15 13:34:27.905 074 16443.61 338.01 50900.40 88888.00 2018-03-15 13:34:28.405 074 16443.64 338.01 50900.42 88888.00 2018-03-15 13:34:28.905 074 16443.68 338.00 50900.46 88888.00 2018-03-15 13:34:29.405 074 16443.65 338.01 50900.40 88888.00 2018-03-15 13:34:29.905 074 16443.68 338.00 50900.29 88888.00 2018-03-15 13:34:30.405 074 16443.70 337.93 50900.33 88888.00 2018-03-15 13:34:30.905 074 16443.73 337.91 50900.36 88888.00 2018-03-15 13:34:31.405 074 16443.72 337.91 50900.39 88888.00 2018-03-15 13:34:31.905 074 16443.79 337.91 50900.41 88888.00 2018-03-15 13:34:32.405 074 16443.82 337.87 50900.36 88888.00 2018-03-15 13:34:32.905 074 16443.82 337.80 50900.31 88888.00 2018-03-15 13:34:33.405 074 16443.83 337.77 50900.35 88888.00 2018-03-15 13:34:33.905 074 16443.85 337.80 50900.44 88888.00 2018-03-15 13:34:34.405 074 16443.84 337.83 50900.42 88888.00 2018-03-15 13:34:34.905 074 16443.84 337.74 50900.37 88888.00 2018-03-15 13:34:35.405 074 16443.87 337.65 50900.38 88888.00 2018-03-15 13:34:35.905 074 16443.85 337.69 50900.35 88888.00 2018-03-15 13:34:36.405 074 16443.86 337.67 50900.37 88888.00 2018-03-15 13:34:36.905 074 16443.93 337.63 50900.39 88888.00 2018-03-15 13:34:37.405 074 16443.96 337.59 50900.45 88888.00 2018-03-15 13:34:37.905 074 16443.94 337.54 50900.45 88888.00 2018-03-15 13:34:38.405 074 16443.96 337.49 50900.40 88888.00 2018-03-15 13:34:38.905 074 16444.02 337.46 50900.42 88888.00 2018-03-15 13:34:39.405 074 16444.04 337.42 50900.45 88888.00 2018-03-15 13:34:39.905 074 16444.01 337.37 50900.45 88888.00 2018-03-15 13:34:40.405 074 16444.05 337.36 50900.40 88888.00 2018-03-15 13:34:40.905 074 16444.11 337.27 50900.32 88888.00 2018-03-15 13:34:41.405 074 16444.09 337.27 50900.37 88888.00 2018-03-15 13:34:41.905 074 16444.09 337.20 50900.42 88888.00 2018-03-15 13:34:42.405 074 16444.11 337.14 50900.45 88888.00 2018-03-15 13:34:42.905 074 16444.10 337.15 50900.45 88888.00 2018-03-15 13:34:43.405 074 16444.11 337.10 50900.44 88888.00 2018-03-15 13:34:43.905 074 16444.12 337.04 50900.44 88888.00 2018-03-15 13:34:44.405 074 16444.19 337.02 50900.47 88888.00 2018-03-15 13:34:44.905 074 16444.19 336.99 50900.47 88888.00 2018-03-15 13:34:45.405 074 16444.19 336.94 50900.49 88888.00 2018-03-15 13:34:45.905 074 16444.18 336.88 50900.44 88888.00 2018-03-15 13:34:46.405 074 16444.14 336.84 50900.39 88888.00 2018-03-15 13:34:46.905 074 16444.14 336.83 50900.41 88888.00 2018-03-15 13:34:47.405 074 16444.13 336.85 50900.46 88888.00 2018-03-15 13:34:47.905 074 16444.14 336.83 50900.49 88888.00 2018-03-15 13:34:48.405 074 16444.17 336.75 50900.48 88888.00 2018-03-15 13:34:48.905 074 16444.14 336.70 50900.55 88888.00 2018-03-15 13:34:49.405 074 16444.13 336.59 50900.55 88888.00 2018-03-15 13:34:49.905 074 16444.13 336.50 50900.51 88888.00 2018-03-15 13:34:50.405 074 16444.18 336.47 50900.51 88888.00 2018-03-15 13:34:50.905 074 16444.12 336.45 50900.55 88888.00 2018-03-15 13:34:51.405 074 16444.11 336.39 50900.48 88888.00 2018-03-15 13:34:51.905 074 16444.13 336.32 50900.48 88888.00 2018-03-15 13:34:52.405 074 16444.11 336.29 50900.48 88888.00 2018-03-15 13:34:52.905 074 16444.14 336.19 50900.49 88888.00 2018-03-15 13:34:53.405 074 16444.12 336.19 50900.47 88888.00 2018-03-15 13:34:53.905 074 16444.11 336.17 50900.38 88888.00 2018-03-15 13:34:54.405 074 16444.12 336.12 50900.31 88888.00 2018-03-15 13:34:54.905 074 16444.16 336.05 50900.32 88888.00 2018-03-15 13:34:55.405 074 16444.14 336.04 50900.28 88888.00 2018-03-15 13:34:55.905 074 16444.12 336.04 50900.30 88888.00 2018-03-15 13:34:56.406 074 16444.08 335.97 50900.29 88888.00 2018-03-15 13:34:56.906 074 16444.09 335.97 50900.32 88888.00 2018-03-15 13:34:57.406 074 16444.09 335.95 50900.36 88888.00 2018-03-15 13:34:57.906 074 16444.13 335.96 50900.35 88888.00 2018-03-15 13:34:58.406 074 16444.13 335.91 50900.32 88888.00 2018-03-15 13:34:58.906 074 16444.12 335.91 50900.30 88888.00 2018-03-15 13:34:59.406 074 16444.11 335.85 50900.29 88888.00 2018-03-15 13:34:59.906 074 16444.08 335.84 50900.28 88888.00 2018-03-15 13:35:00.406 074 16444.05 335.80 50900.35 88888.00 2018-03-15 13:35:00.906 074 16444.07 335.79 50900.36 88888.00 2018-03-15 13:35:01.406 074 16444.02 335.76 50900.33 88888.00 2018-03-15 13:35:01.906 074 16444.04 335.72 50900.31 88888.00 2018-03-15 13:35:02.406 074 16444.07 335.70 50900.27 88888.00 2018-03-15 13:35:02.906 074 16444.01 335.68 50900.30 88888.00 2018-03-15 13:35:03.406 074 16443.96 335.65 50900.35 88888.00 2018-03-15 13:35:03.906 074 16443.95 335.56 50900.32 88888.00 2018-03-15 13:35:04.406 074 16443.96 335.54 50900.29 88888.00 2018-03-15 13:35:04.906 074 16443.98 335.53 50900.33 88888.00 2018-03-15 13:35:05.406 074 16443.94 335.48 50900.32 88888.00 2018-03-15 13:35:05.906 074 16443.96 335.40 50900.30 88888.00 2018-03-15 13:35:06.406 074 16443.98 335.37 50900.22 88888.00 2018-03-15 13:35:06.906 074 16443.95 335.35 50900.29 88888.00 2018-03-15 13:35:07.406 074 16443.95 335.28 50900.23 88888.00 2018-03-15 13:35:07.906 074 16443.94 335.25 50900.18 88888.00 2018-03-15 13:35:08.406 074 16443.90 335.24 50900.22 88888.00 2018-03-15 13:35:08.906 074 16443.89 335.21 50900.27 88888.00 2018-03-15 13:35:09.406 074 16443.84 335.10 50900.21 88888.00 2018-03-15 13:35:09.906 074 16443.84 335.01 50900.18 88888.00 2018-03-15 13:35:10.406 074 16443.83 335.01 50900.17 88888.00 2018-03-15 13:35:10.906 074 16443.87 335.00 50900.22 88888.00 2018-03-15 13:35:11.406 074 16443.91 334.98 50900.23 88888.00 2018-03-15 13:35:12.406 074 16443.86 334.90 50900.21 88888.00 2018-03-15 13:35:12.906 074 16443.85 334.83 50900.17 88888.00 2018-03-15 13:35:13.406 074 16443.89 334.80 50900.14 88888.00 2018-03-15 13:35:13.906 074 16443.91 334.73 50900.21 88888.00 2018-03-15 13:35:14.406 074 16443.92 334.69 50900.21 88888.00 2018-03-15 13:35:14.906 074 16443.93 334.71 50900.23 88888.00 2018-03-15 13:35:15.406 074 16443.92 334.64 50900.19 88888.00 2018-03-15 13:35:15.906 074 16443.92 334.63 50900.20 88888.00 2018-03-15 13:35:16.406 074 16443.92 334.61 50900.20 88888.00 2018-03-15 13:35:16.906 074 16443.89 334.58 50900.14 88888.00 2018-03-15 13:35:17.406 074 16443.85 334.59 50900.14 88888.00 2018-03-15 13:35:17.906 074 16443.87 334.57 50900.12 88888.00 2018-03-15 13:35:18.406 074 16443.87 334.56 50900.15 88888.00 2018-03-15 13:35:18.906 074 16443.86 334.56 50900.15 88888.00 2018-03-15 13:35:19.406 074 16443.83 334.48 50900.12 88888.00 2018-03-15 13:35:19.906 074 16443.83 334.45 50900.15 88888.00 2018-03-15 13:35:20.406 074 16443.81 334.47 50900.17 88888.00 2018-03-15 13:35:20.906 074 16443.84 334.45 50900.18 88888.00 2018-03-15 13:35:21.406 074 16443.86 334.46 50900.21 88888.00 2018-03-15 13:35:21.906 074 16443.89 334.45 50900.22 88888.00 2018-03-15 13:35:22.407 074 16443.86 334.46 50900.24 88888.00 2018-03-15 13:35:22.907 074 16443.87 334.43 50900.32 88888.00 2018-03-15 13:35:23.407 074 16443.86 334.36 50900.27 88888.00 2018-03-15 13:35:23.907 074 16443.85 334.30 50900.21 88888.00 2018-03-15 13:35:24.407 074 16443.82 334.34 50900.20 88888.00 2018-03-15 13:35:24.907 074 16443.82 334.29 50900.22 88888.00 2018-03-15 13:35:25.407 074 16443.78 334.32 50900.32 88888.00 2018-03-15 13:35:25.907 074 16443.81 334.31 50900.23 88888.00 2018-03-15 13:35:26.407 074 16443.79 334.31 50900.17 88888.00 2018-03-15 13:35:26.907 074 16443.81 334.31 50900.17 88888.00 2018-03-15 13:35:27.407 074 16443.82 334.23 50900.13 88888.00 2018-03-15 13:35:27.907 074 16443.85 334.21 50900.15 88888.00 2018-03-15 13:35:28.407 074 16443.84 334.26 50900.20 88888.00 2018-03-15 13:35:28.907 074 16443.90 334.28 50900.17 88888.00 2018-03-15 13:35:29.407 074 16443.94 334.29 50900.10 88888.00 2018-03-15 13:35:29.907 074 16443.95 334.27 50900.13 88888.00 2018-03-15 13:35:30.407 074 16443.96 334.26 50900.14 88888.00 2018-03-15 13:35:30.907 074 16443.92 334.28 50900.10 88888.00 2018-03-15 13:35:31.407 074 16443.93 334.29 50900.13 88888.00 2018-03-15 13:35:31.907 074 16443.93 334.30 50900.15 88888.00 2018-03-15 13:35:32.407 074 16443.92 334.29 50900.13 88888.00 2018-03-15 13:35:32.907 074 16443.94 334.23 50900.14 88888.00 2018-03-15 13:35:33.407 074 16444.00 334.21 50900.15 88888.00 2018-03-15 13:35:33.907 074 16444.07 334.20 50900.15 88888.00 2018-03-15 13:35:34.407 074 16444.07 334.19 50900.18 88888.00 2018-03-15 13:35:34.907 074 16444.09 334.11 50900.17 88888.00 2018-03-15 13:35:35.407 074 16444.10 334.14 50900.17 88888.00 2018-03-15 13:35:35.907 074 16444.08 334.09 50900.12 88888.00 2018-03-15 13:35:36.407 074 16444.13 334.10 50900.15 88888.00 2018-03-15 13:35:36.907 074 16444.11 334.13 50900.14 88888.00 2018-03-15 13:35:37.407 074 16444.08 334.11 50900.05 88888.00 2018-03-15 13:35:37.907 074 16444.09 334.02 50900.02 88888.00 2018-03-15 13:35:38.407 074 16444.07 334.05 50900.03 88888.00 2018-03-15 13:35:38.907 074 16444.08 334.05 50900.02 88888.00 2018-03-15 13:35:39.407 074 16444.07 334.04 50900.09 88888.00 2018-03-15 13:35:39.907 074 16444.05 334.04 50900.08 88888.00 2018-03-15 13:35:40.407 074 16444.03 334.03 50900.05 88888.00 2018-03-15 13:35:40.907 074 16444.08 334.02 50900.02 88888.00 2018-03-15 13:35:41.407 074 16444.16 333.97 50899.95 88888.00 2018-03-15 13:35:41.907 074 16444.18 333.98 50899.94 88888.00 2018-03-15 13:35:42.407 074 16444.16 334.00 50900.01 88888.00 2018-03-15 13:35:42.907 074 16444.16 333.94 50900.04 88888.00 2018-03-15 13:35:43.407 074 16444.18 333.97 50900.03 88888.00 2018-03-15 13:35:43.907 074 16444.13 334.02 50900.04 88888.00 2018-03-15 13:35:44.407 074 16444.19 334.08 50900.08 88888.00 2018-03-15 13:35:44.907 074 16444.20 334.10 50900.00 88888.00 2018-03-15 13:35:45.407 074 16444.25 334.04 50899.94 88888.00 2018-03-15 13:35:45.907 074 16444.23 334.04 50900.04 88888.00 2018-03-15 13:35:46.407 074 16444.23 334.06 50900.10 88888.00 2018-03-15 13:35:46.907 074 16444.27 334.02 50900.12 88888.00 2018-03-15 13:35:47.407 074 16444.27 334.03 50900.09 88888.00 2018-03-15 13:35:47.907 074 16444.26 334.06 50900.01 88888.00 2018-03-15 13:35:48.407 074 16444.29 334.05 50900.02 88888.00 2018-03-15 13:35:48.907 074 16444.26 334.02 50900.06 88888.00 2018-03-15 13:35:49.407 074 16444.27 333.96 50900.10 88888.00 2018-03-15 13:35:49.907 074 16444.33 333.96 50900.09 88888.00 2018-03-15 13:35:50.407 074 16444.34 334.00 50900.12 88888.00 2018-03-15 13:35:50.907 074 16444.34 334.02 50900.13 88888.00 2018-03-15 13:35:51.407 074 16444.31 334.02 50900.13 88888.00 2018-03-15 13:35:51.907 074 16444.28 334.05 50900.11 88888.00 2018-03-15 13:35:52.408 074 16444.34 334.05 50900.09 88888.00 2018-03-15 13:35:52.908 074 16444.34 334.10 50900.08 88888.00 2018-03-15 13:35:53.408 074 16444.28 334.17 50900.10 88888.00 2018-03-15 13:35:53.908 074 16444.29 334.11 50900.15 88888.00 2018-03-15 13:35:54.408 074 16444.28 334.09 50900.08 88888.00 2018-03-15 13:35:54.908 074 16444.29 334.14 50900.03 88888.00 2018-03-15 13:35:55.408 074 16444.28 334.14 50899.99 88888.00 2018-03-15 13:35:55.908 074 16444.34 334.05 50900.02 88888.00 2018-03-15 13:35:56.408 074 16444.33 334.01 50900.11 88888.00 2018-03-15 13:35:56.908 074 16444.27 334.08 50900.15 88888.00 2018-03-15 13:35:57.408 074 16444.25 334.04 50900.14 88888.00 2018-03-15 13:35:57.908 074 16444.26 334.05 50900.15 88888.00 2018-03-15 13:35:58.408 074 16444.26 334.10 50900.20 88888.00 2018-03-15 13:35:58.908 074 16444.26 334.04 50900.14 88888.00 2018-03-15 13:35:59.408 074 16444.26 334.05 50900.12 88888.00 2018-03-15 13:35:59.908 074 16444.29 334.12 50900.15 88888.00 2018-03-15 13:36:00.408 074 16444.29 334.06 50900.17 88888.00 2018-03-15 13:36:00.908 074 16444.29 334.09 50900.11 88888.00 2018-03-15 13:36:01.408 074 16444.36 334.13 50900.09 88888.00 2018-03-15 13:36:01.908 074 16444.37 334.13 50900.15 88888.00 2018-03-15 13:36:02.408 074 16444.34 334.13 50900.12 88888.00 2018-03-15 13:36:02.908 074 16444.39 334.06 50900.13 88888.00 2018-03-15 13:36:03.408 074 16444.42 334.08 50900.19 88888.00 2018-03-15 13:36:03.908 074 16444.39 334.04 50900.21 88888.00 2018-03-15 13:36:04.408 074 16444.39 334.06 50900.20 88888.00 2018-03-15 13:36:04.908 074 16444.37 334.08 50900.22 88888.00 2018-03-15 13:36:05.408 074 16444.39 334.08 50900.15 88888.00 2018-03-15 13:36:05.908 074 16444.44 333.98 50900.18 88888.00 2018-03-15 13:36:06.408 074 16444.43 333.98 50900.18 88888.00 2018-03-15 13:36:06.908 074 16444.45 333.95 50900.15 88888.00 2018-03-15 13:36:07.408 074 16444.44 333.95 50900.17 88888.00 2018-03-15 13:36:07.908 074 16444.42 333.97 50900.15 88888.00 2018-03-15 13:36:08.408 074 16444.44 333.96 50900.14 88888.00 2018-03-15 13:36:08.908 074 16444.49 333.94 50900.14 88888.00 2018-03-15 13:36:09.408 074 16444.51 333.91 50900.20 88888.00 2018-03-15 13:36:09.908 074 16444.49 333.92 50900.17 88888.00 2018-03-15 13:36:10.408 074 16444.51 333.87 50900.14 88888.00 2018-03-15 13:36:10.908 074 16444.53 333.86 50900.20 88888.00 2018-03-15 13:36:11.408 074 16444.54 333.88 50900.13 88888.00 2018-03-15 13:36:11.908 074 16444.52 333.91 50900.08 88888.00 2018-03-15 13:36:12.408 074 16444.47 333.94 50900.09 88888.00 2018-03-15 13:36:12.908 074 16444.47 333.92 50900.06 88888.00 2018-03-15 13:36:13.408 074 16444.47 333.91 50900.10 88888.00 2018-03-15 13:36:13.908 074 16444.44 333.91 50900.15 88888.00 2018-03-15 13:36:14.408 074 16444.45 333.96 50900.17 88888.00 2018-03-15 13:36:14.908 074 16444.45 333.96 50900.11 88888.00 2018-03-15 13:36:15.408 074 16444.48 333.92 50900.15 88888.00 2018-03-15 13:36:15.908 074 16444.52 333.92 50900.15 88888.00 2018-03-15 13:36:16.408 074 16444.54 333.86 50900.23 88888.00 2018-03-15 13:36:16.908 074 16444.55 333.82 50900.29 88888.00 2018-03-15 13:36:17.408 074 16444.54 333.85 50900.36 88888.00 2018-03-15 13:36:17.908 074 16444.54 333.84 50900.38 88888.00 2018-03-15 13:36:18.408 074 16444.61 333.86 50900.37 88888.00 2018-03-15 13:36:18.908 074 16444.60 333.86 50900.37 88888.00 2018-03-15 13:36:19.408 074 16444.57 333.77 50900.40 88888.00 2018-03-15 13:36:19.908 074 16444.61 333.77 50900.44 88888.00 2018-03-15 13:36:20.408 074 16444.62 333.78 50900.41 88888.00 2018-03-15 13:36:20.908 074 16444.63 333.83 50900.38 88888.00 2018-03-15 13:36:21.408 074 16444.66 333.83 50900.36 88888.00 2018-03-15 13:36:21.908 074 16444.64 333.79 50900.35 88888.00 2018-03-15 13:36:22.409 074 16444.64 333.74 50900.40 88888.00 2018-03-15 13:36:22.909 074 16444.66 333.75 50900.44 88888.00 2018-03-15 13:36:23.409 074 16444.65 333.73 50900.47 88888.00 2018-03-15 13:36:23.909 074 16444.67 333.69 50900.48 88888.00 2018-03-15 13:36:24.409 074 16444.67 333.69 50900.46 88888.00 2018-03-15 13:36:24.909 074 16444.67 333.73 50900.42 88888.00 2018-03-15 13:36:25.409 074 16444.70 333.66 50900.38 88888.00 2018-03-15 13:36:25.909 074 16444.70 333.62 50900.37 88888.00 2018-03-15 13:36:26.409 074 16444.66 333.62 50900.32 88888.00 2018-03-15 13:36:26.909 074 16444.65 333.66 50900.35 88888.00 2018-03-15 13:36:27.409 074 16444.71 333.60 50900.30 88888.00 2018-03-15 13:36:27.909 074 16444.71 333.57 50900.30 88888.00 2018-03-15 13:36:28.409 074 16444.77 333.57 50900.32 88888.00 2018-03-15 13:36:28.909 074 16444.72 333.61 50900.38 88888.00 2018-03-15 13:36:29.409 074 16444.70 333.60 50900.41 88888.00 2018-03-15 13:36:29.909 074 16444.71 333.60 50900.44 88888.00 2018-03-15 13:36:30.409 074 16444.67 333.58 50900.40 88888.00 2018-03-15 13:36:30.909 074 16444.67 333.56 50900.40 88888.00 2018-03-15 13:36:31.409 074 16444.66 333.47 50900.45 88888.00 2018-03-15 13:36:31.909 074 16444.67 333.48 50900.47 88888.00 2018-03-15 13:36:32.409 074 16444.66 333.51 50900.50 88888.00 2018-03-15 13:36:32.909 074 16444.67 333.51 50900.47 88888.00 2018-03-15 13:36:33.409 074 16444.66 333.41 50900.42 88888.00 2018-03-15 13:36:33.909 074 16444.64 333.43 50900.46 88888.00 2018-03-15 13:36:34.409 074 16444.69 333.43 50900.46 88888.00 2018-03-15 13:36:34.909 074 16444.66 333.42 50900.44 88888.00 2018-03-15 13:36:35.409 074 16444.67 333.42 50900.44 88888.00 2018-03-15 13:36:35.909 074 16444.66 333.39 50900.41 88888.00 2018-03-15 13:36:36.409 074 16444.66 333.41 50900.42 88888.00 2018-03-15 13:36:36.909 074 16444.70 333.39 50900.44 88888.00 2018-03-15 13:36:37.409 074 16444.67 333.37 50900.47 88888.00 2018-03-15 13:36:37.909 074 16444.71 333.37 50900.48 88888.00 2018-03-15 13:36:38.409 074 16444.72 333.36 50900.41 88888.00 2018-03-15 13:36:38.909 074 16444.71 333.35 50900.37 88888.00 2018-03-15 13:36:39.409 074 16444.66 333.35 50900.41 88888.00 2018-03-15 13:36:39.909 074 16444.65 333.33 50900.41 88888.00 2018-03-15 13:36:40.409 074 16444.64 333.37 50900.41 88888.00 2018-03-15 13:36:40.909 074 16444.66 333.45 50900.41 88888.00 2018-03-15 13:36:41.409 074 16444.64 333.42 50900.41 88888.00 2018-03-15 13:36:41.909 074 16444.66 333.44 50900.40 88888.00 2018-03-15 13:36:42.409 074 16444.66 333.47 50900.37 88888.00 2018-03-15 13:36:42.909 074 16444.63 333.48 50900.33 88888.00 2018-03-15 13:36:43.409 074 16444.70 333.45 50900.36 88888.00 2018-03-15 13:36:43.909 074 16444.69 333.42 50900.40 88888.00 2018-03-15 13:36:44.409 074 16444.65 333.36 50900.47 88888.00 2018-03-15 13:36:44.909 074 16444.61 333.34 50900.48 88888.00 2018-03-15 13:36:45.409 074 16444.67 333.35 50900.49 88888.00 2018-03-15 13:36:45.909 074 16444.67 333.34 50900.50 88888.00 2018-03-15 13:36:46.409 074 16444.69 333.33 50900.50 88888.00 2018-03-15 13:36:46.909 074 16444.69 333.28 50900.47 88888.00 2018-03-15 13:36:47.409 074 16444.66 333.31 50900.51 88888.00 2018-03-15 13:36:47.909 074 16444.70 333.30 50900.50 88888.00 2018-03-15 13:36:48.409 074 16444.70 333.28 50900.50 88888.00 2018-03-15 13:36:48.909 074 16444.72 333.31 50900.54 88888.00 2018-03-15 13:36:49.409 074 16444.71 333.30 50900.48 88888.00 2018-03-15 13:36:49.909 074 16444.70 333.28 50900.45 88888.00 2018-03-15 13:36:50.409 074 16444.71 333.24 50900.45 88888.00 2018-03-15 13:36:50.909 074 16444.72 333.26 50900.48 88888.00 2018-03-15 13:36:51.409 074 16444.72 333.25 50900.50 88888.00 2018-03-15 13:36:51.909 074 16444.74 333.23 50900.55 88888.00 2018-03-15 13:36:52.410 074 16444.74 333.24 50900.55 88888.00 2018-03-15 13:36:52.910 074 16444.74 333.28 50900.49 88888.00 2018-03-15 13:36:53.410 074 16444.75 333.23 50900.44 88888.00 2018-03-15 13:36:53.910 074 16444.71 333.17 50900.45 88888.00 2018-03-15 13:36:54.410 074 16444.71 333.14 50900.49 88888.00 2018-03-15 13:36:54.910 074 16444.73 333.19 50900.56 88888.00 2018-03-15 13:36:55.410 074 16444.75 333.19 50900.57 88888.00 2018-03-15 13:36:55.910 074 16444.77 333.21 50900.53 88888.00 2018-03-15 13:36:56.410 074 16444.74 333.22 50900.46 88888.00 2018-03-15 13:36:56.910 074 16444.75 333.21 50900.51 88888.00 2018-03-15 13:36:57.410 074 16444.82 333.17 50900.51 88888.00 2018-03-15 13:36:57.910 074 16444.81 333.17 50900.51 88888.00 2018-03-15 13:36:58.410 074 16444.78 333.21 50900.51 88888.00 2018-03-15 13:36:58.910 074 16444.79 333.15 50900.55 88888.00 2018-03-15 13:36:59.410 074 16444.79 333.18 50900.55 88888.00 2018-03-15 13:36:59.910 074 16444.77 333.15 50900.50 88888.00 2018-03-15 13:37:00.410 074 16444.78 333.09 50900.50 88888.00 2018-03-15 13:37:00.910 074 16444.79 333.11 50900.56 88888.00 2018-03-15 13:37:01.410 074 16444.74 333.13 50900.53 88888.00 2018-03-15 13:37:01.910 074 16444.78 333.10 50900.51 88888.00 2018-03-15 13:37:02.410 074 16444.82 333.08 50900.53 88888.00 2018-03-15 13:37:02.910 074 16444.82 333.15 50900.46 88888.00 2018-03-15 13:37:03.410 074 16444.84 333.11 50900.49 88888.00 2018-03-15 13:37:03.910 074 16444.86 333.07 50900.56 88888.00 2018-03-15 13:37:04.410 074 16444.89 333.10 50900.53 88888.00 2018-03-15 13:37:04.910 074 16444.92 333.14 50900.54 88888.00 2018-03-15 13:37:05.410 074 16444.89 333.11 50900.50 88888.00 2018-03-15 13:37:05.910 074 16444.89 333.08 50900.50 88888.00 2018-03-15 13:37:06.410 074 16444.83 333.11 50900.54 88888.00 2018-03-15 13:37:06.910 074 16444.84 333.08 50900.61 88888.00 2018-03-15 13:37:07.410 074 16444.88 333.10 50900.54 88888.00 2018-03-15 13:37:07.910 074 16444.91 333.10 50900.49 88888.00 2018-03-15 13:37:08.410 074 16444.91 333.06 50900.55 88888.00 2018-03-15 13:37:08.910 074 16444.93 333.06 50900.58 88888.00 2018-03-15 13:37:09.410 074 16444.93 333.10 50900.58 88888.00 2018-03-15 13:37:09.910 074 16444.95 333.08 50900.55 88888.00 2018-03-15 13:37:10.410 074 16444.95 333.08 50900.57 88888.00 2018-03-15 13:37:10.910 074 16445.02 333.08 50900.60 88888.00 2018-03-15 13:37:11.410 074 16445.06 333.02 50900.48 88888.00 2018-03-15 13:37:11.910 074 16445.05 332.99 50900.45 88888.00 2018-03-15 13:37:12.410 074 16445.00 332.97 50900.45 88888.00 2018-03-15 13:37:12.910 074 16445.00 332.97 50900.47 88888.00 2018-03-15 13:37:13.410 074 16444.99 332.96 50900.44 88888.00 2018-03-15 13:37:13.910 074 16445.02 332.96 50900.42 88888.00 2018-03-15 13:37:14.410 074 16445.02 332.93 50900.48 88888.00 2018-03-15 13:37:14.910 074 16445.02 332.92 50900.51 88888.00 2018-03-15 13:37:15.410 074 16445.02 332.91 50900.51 88888.00 2018-03-15 13:37:15.910 074 16445.07 332.84 50900.47 88888.00 2018-03-15 13:37:16.410 074 16445.09 332.83 50900.45 88888.00 2018-03-15 13:37:16.910 074 16445.10 332.83 50900.45 88888.00 2018-03-15 13:37:17.410 074 16445.13 332.81 50900.44 88888.00 2018-03-15 13:37:17.910 074 16445.17 332.80 50900.45 88888.00 2018-03-15 13:37:18.410 074 16445.18 332.81 50900.47 88888.00 2018-03-15 13:37:18.910 074 16445.18 332.79 50900.46 88888.00 2018-03-15 13:37:19.410 074 16445.19 332.76 50900.49 88888.00 2018-03-15 13:37:19.910 074 16445.22 332.76 50900.54 88888.00 2018-03-15 13:37:20.410 074 16445.24 332.74 50900.47 88888.00 2018-03-15 13:37:20.910 074 16445.24 332.73 50900.41 88888.00 2018-03-15 13:37:21.410 074 16445.23 332.71 50900.45 88888.00 2018-03-15 13:37:21.910 074 16445.22 332.65 50900.48 88888.00 2018-03-15 13:37:22.411 074 16445.25 332.65 50900.46 88888.00 2018-03-15 13:37:22.911 074 16445.28 332.66 50900.44 88888.00 2018-03-15 13:37:23.411 074 16445.30 332.69 50900.42 88888.00 2018-03-15 13:37:23.911 074 16445.30 332.66 50900.41 88888.00 2018-03-15 13:37:24.411 074 16445.32 332.65 50900.46 88888.00 2018-03-15 13:37:24.911 074 16445.34 332.63 50900.56 88888.00 2018-03-15 13:37:25.411 074 16445.34 332.62 50900.55 88888.00 2018-03-15 13:37:25.911 074 16445.40 332.64 50900.53 88888.00 2018-03-15 13:37:26.411 074 16445.42 332.66 50900.50 88888.00 2018-03-15 13:37:26.911 074 16445.43 332.63 50900.56 88888.00 2018-03-15 13:37:27.411 074 16445.45 332.63 50900.57 88888.00 2018-03-15 13:37:27.911 074 16445.50 332.61 50900.56 88888.00 2018-03-15 13:37:28.411 074 16445.53 332.53 50900.50 88888.00 2018-03-15 13:37:28.911 074 16445.53 332.55 50900.49 88888.00 2018-03-15 13:37:29.411 074 16445.55 332.46 50900.50 88888.00 2018-03-15 13:37:29.911 074 16445.53 332.49 50900.53 88888.00 2018-03-15 13:37:30.411 074 16445.57 332.50 50900.48 88888.00 2018-03-15 13:37:30.911 074 16445.61 332.53 50900.49 88888.00 2018-03-15 13:37:31.411 074 16445.67 332.50 50900.51 88888.00 2018-03-15 13:37:31.911 074 16445.70 332.53 50900.53 88888.00 2018-03-15 13:37:32.411 074 16445.68 332.52 50900.49 88888.00 2018-03-15 13:37:32.911 074 16445.68 332.44 50900.50 88888.00 2018-03-15 13:37:33.411 074 16445.72 332.39 50900.46 88888.00 2018-03-15 13:37:33.911 074 16445.76 332.34 50900.40 88888.00 2018-03-15 13:37:34.411 074 16445.76 332.36 50900.39 88888.00 2018-03-15 13:37:34.911 074 16445.76 332.34 50900.46 88888.00 2018-03-15 13:37:35.411 074 16445.78 332.35 50900.48 88888.00 2018-03-15 13:37:35.911 074 16445.81 332.35 50900.41 88888.00 2018-03-15 13:37:36.411 074 16445.84 332.37 50900.44 88888.00 2018-03-15 13:37:36.911 074 16445.81 332.38 50900.46 88888.00 2018-03-15 13:37:37.411 074 16445.84 332.35 50900.41 88888.00 2018-03-15 13:37:37.911 074 16445.87 332.34 50900.48 88888.00 2018-03-15 13:37:38.411 074 16445.84 332.26 50900.42 88888.00 2018-03-15 13:37:38.911 074 16445.85 332.29 50900.37 88888.00 2018-03-15 13:37:39.411 074 16445.88 332.23 50900.39 88888.00 2018-03-15 13:37:39.911 074 16445.86 332.22 50900.40 88888.00 2018-03-15 13:37:40.411 074 16445.84 332.15 50900.42 88888.00 2018-03-15 13:37:40.911 074 16445.87 332.19 50900.48 88888.00 2018-03-15 13:37:41.411 074 16445.87 332.28 50900.49 88888.00 2018-03-15 13:37:41.911 074 16445.90 332.27 50900.50 88888.00 2018-03-15 13:37:42.411 074 16445.88 332.26 50900.50 88888.00 2018-03-15 13:37:42.911 074 16445.89 332.23 50900.51 88888.00 2018-03-15 13:37:43.411 074 16445.93 332.26 50900.51 88888.00 2018-03-15 13:37:43.911 074 16445.95 332.26 50900.53 88888.00 2018-03-15 13:37:44.411 074 16445.94 332.22 50900.44 88888.00 2018-03-15 13:37:44.911 074 16445.90 332.18 50900.40 88888.00 2018-03-15 13:37:45.411 074 16445.92 332.21 50900.42 88888.00 2018-03-15 13:37:45.911 074 16445.94 332.20 50900.45 88888.00 2018-03-15 13:37:46.411 074 16445.94 332.19 50900.42 88888.00 2018-03-15 13:37:46.911 074 16445.98 332.13 50900.37 88888.00 2018-03-15 13:37:47.412 074 16445.99 332.12 50900.40 88888.00 2018-03-15 13:37:47.912 074 16445.99 332.14 50900.45 88888.00 2018-03-15 13:37:48.412 074 16445.96 332.21 50900.40 88888.00 2018-03-15 13:37:48.912 074 16446.01 332.21 50900.40 88888.00 2018-03-15 13:37:49.412 074 16446.05 332.18 50900.39 88888.00 2018-03-15 13:37:49.912 074 16446.05 332.13 50900.40 88888.00 2018-03-15 13:37:50.412 074 16446.05 332.09 50900.45 88888.00 2018-03-15 13:37:50.912 074 16446.06 332.08 50900.39 88888.00 2018-03-15 13:37:51.412 074 16446.05 332.05 50900.44 88888.00 2018-03-15 13:37:51.912 074 16446.05 332.06 50900.48 88888.00 2018-03-15 13:37:52.412 074 16446.08 332.03 50900.46 88888.00 2018-03-15 13:37:52.912 074 16446.08 332.00 50900.45 88888.00 2018-03-15 13:37:53.412 074 16446.06 331.97 50900.46 88888.00 2018-03-15 13:37:53.912 074 16446.10 332.00 50900.47 88888.00 2018-03-15 13:37:54.412 074 16446.12 332.00 50900.51 88888.00 2018-03-15 13:37:54.912 074 16446.13 331.94 50900.55 88888.00 2018-03-15 13:37:55.412 074 16446.13 331.93 50900.51 88888.00 2018-03-15 13:37:55.912 074 16446.13 331.92 50900.48 88888.00 2018-03-15 13:37:56.412 074 16446.11 331.93 50900.48 88888.00 2018-03-15 13:37:56.912 074 16446.12 331.92 50900.48 88888.00 2018-03-15 13:37:57.412 074 16446.15 331.94 50900.54 88888.00 2018-03-15 13:37:57.912 074 16446.19 331.99 50900.53 88888.00 2018-03-15 13:37:58.412 074 16446.19 332.01 50900.58 88888.00 2018-03-15 13:37:58.912 074 16446.24 332.03 50900.59 88888.00 2018-03-15 13:37:59.412 074 16446.29 332.02 50900.61 88888.00 2018-03-15 13:37:59.912 074 16446.27 332.05 50900.59 88888.00 2018-03-15 13:38:00.412 074 16446.30 332.06 50900.56 88888.00 2018-03-15 13:38:00.912 074 16446.34 332.05 50900.53 88888.00 2018-03-15 13:38:01.412 074 16446.30 332.05 50900.50 88888.00 2018-03-15 13:38:01.912 074 16446.31 332.06 50900.50 88888.00 2018-03-15 13:38:02.412 074 16446.34 332.08 50900.56 88888.00 2018-03-15 13:38:02.912 074 16446.29 332.10 50900.56 88888.00 2018-03-15 13:38:03.412 074 16446.28 332.06 50900.57 88888.00 2018-03-15 13:38:03.912 074 16446.31 332.06 50900.53 88888.00 2018-03-15 13:38:04.412 074 16446.32 332.08 50900.58 88888.00 2018-03-15 13:38:04.912 074 16446.31 332.08 50900.57 88888.00 2018-03-15 13:38:05.412 074 16446.32 332.04 50900.57 88888.00 2018-03-15 13:38:05.912 074 16446.32 332.01 50900.60 88888.00 2018-03-15 13:38:06.412 074 16446.30 332.03 50900.55 88888.00 2018-03-15 13:38:06.912 074 16446.31 332.03 50900.53 88888.00 2018-03-15 13:38:07.412 074 16446.32 332.02 50900.53 88888.00 2018-03-15 13:38:07.912 074 16446.31 332.10 50900.51 88888.00 2018-03-15 13:38:08.412 074 16446.27 332.11 50900.47 88888.00 2018-03-15 13:38:08.912 074 16446.23 332.06 50900.42 88888.00 2018-03-15 13:38:09.412 074 16446.20 332.03 50900.42 88888.00 2018-03-15 13:38:09.912 074 16446.18 332.01 50900.46 88888.00 2018-03-15 13:38:10.412 074 16446.19 332.06 50900.41 88888.00 2018-03-15 13:38:10.912 074 16446.21 332.12 50900.40 88888.00 2018-03-15 13:38:11.412 074 16446.20 332.10 50900.45 88888.00 2018-03-15 13:38:11.912 074 16446.21 332.10 50900.44 88888.00 2018-03-15 13:38:12.412 074 16446.20 332.11 50900.47 88888.00 2018-03-15 13:38:12.912 074 16446.15 332.09 50900.51 88888.00 2018-03-15 13:38:13.412 074 16446.11 332.09 50900.49 88888.00 2018-03-15 13:38:13.912 074 16446.10 332.11 50900.49 88888.00 2018-03-15 13:38:14.412 074 16446.07 332.12 50900.55 88888.00 2018-03-15 13:38:14.912 074 16446.06 332.11 50900.63 88888.00 2018-03-15 13:38:15.412 074 16446.06 332.09 50900.65 88888.00 2018-03-15 13:38:15.912 074 16446.06 332.12 50900.58 88888.00 2018-03-15 13:38:16.412 074 16446.01 332.15 50900.53 88888.00 2018-03-15 13:38:16.912 074 16446.01 332.12 50900.48 88888.00 2018-03-15 13:38:17.413 074 16445.99 332.09 50900.44 88888.00 2018-03-15 13:38:17.913 074 16445.95 332.10 50900.44 88888.00 2018-03-15 13:38:18.413 074 16445.96 332.10 50900.46 88888.00 2018-03-15 13:38:18.913 074 16445.94 332.13 50900.47 88888.00 2018-03-15 13:38:19.413 074 16445.94 332.14 50900.47 88888.00 2018-03-15 13:38:19.913 074 16445.90 332.13 50900.49 88888.00 2018-03-15 13:38:20.413 074 16445.86 332.13 50900.51 88888.00 2018-03-15 13:38:20.913 074 16445.84 332.10 50900.51 88888.00 2018-03-15 13:38:21.413 074 16445.85 332.04 50900.47 88888.00 2018-03-15 13:38:21.913 074 16445.80 332.05 50900.49 88888.00 2018-03-15 13:38:22.413 074 16445.81 332.08 50900.45 88888.00 2018-03-15 13:38:22.913 074 16445.81 332.09 50900.42 88888.00 2018-03-15 13:38:23.413 074 16445.83 332.09 50900.44 88888.00 2018-03-15 13:38:23.913 074 16445.80 332.08 50900.44 88888.00 2018-03-15 13:38:24.413 074 16445.78 332.05 50900.41 88888.00 2018-03-15 13:38:24.913 074 16445.76 332.04 50900.47 88888.00 2018-03-15 13:38:25.413 074 16445.77 332.05 50900.50 88888.00 2018-03-15 13:38:25.913 074 16445.77 332.08 50900.58 88888.00 2018-03-15 13:38:26.413 074 16445.76 332.13 50900.64 88888.00 2018-03-15 13:38:26.913 074 16445.74 332.13 50900.64 88888.00 2018-03-15 13:38:27.413 074 16445.71 332.08 50900.64 88888.00 2018-03-15 13:38:27.913 074 16445.64 332.08 50900.63 88888.00 2018-03-15 13:38:28.413 074 16445.60 332.04 50900.58 88888.00 2018-03-15 13:38:28.913 074 16445.66 332.05 50900.51 88888.00 2018-03-15 13:38:29.413 074 16445.66 332.10 50900.47 88888.00 2018-03-15 13:38:29.913 074 16445.61 332.08 50900.49 88888.00 2018-03-15 13:38:30.413 074 16445.60 332.08 50900.58 88888.00 2018-03-15 13:38:30.913 074 16445.61 332.10 50900.59 88888.00 2018-03-15 13:38:31.413 074 16445.57 332.06 50900.56 88888.00 2018-03-15 13:38:31.913 074 16445.54 332.03 50900.53 88888.00 2018-03-15 13:38:32.413 074 16445.55 332.02 50900.57 88888.00 2018-03-15 13:38:32.913 074 16445.59 332.02 50900.58 88888.00 2018-03-15 13:38:33.413 074 16445.55 332.03 50900.49 88888.00 2018-03-15 13:38:33.913 074 16445.54 331.99 50900.49 88888.00 2018-03-15 13:38:34.413 074 16445.53 331.95 50900.59 88888.00 2018-03-15 13:38:34.913 074 16445.52 331.93 50900.68 88888.00 2018-03-15 13:38:35.413 074 16445.49 331.93 50900.69 88888.00 2018-03-15 13:38:35.913 074 16445.46 331.95 50900.63 88888.00 2018-03-15 13:38:36.413 074 16445.51 331.94 50900.63 88888.00 2018-03-15 13:38:36.913 074 16445.46 331.80 50900.63 88888.00 2018-03-15 13:38:37.413 074 16445.43 331.80 50900.66 88888.00 2018-03-15 13:38:37.913 074 16445.44 331.80 50900.68 88888.00 2018-03-15 13:38:38.413 074 16445.44 331.82 50900.70 88888.00 2018-03-15 13:38:38.913 074 16445.45 331.80 50900.73 88888.00 2018-03-15 13:38:39.413 074 16445.46 331.76 50900.72 88888.00 2018-03-15 13:38:39.913 074 16445.44 331.77 50900.66 88888.00 2018-03-15 13:38:40.413 074 16445.42 331.74 50900.60 88888.00 2018-03-15 13:38:40.913 074 16445.41 331.68 50900.61 88888.00 2018-03-15 13:38:41.413 074 16445.41 331.68 50900.66 88888.00 2018-03-15 13:38:41.913 074 16445.41 331.65 50900.67 88888.00 2018-03-15 13:38:42.413 074 16445.41 331.65 50900.63 88888.00 2018-03-15 13:38:42.913 074 16445.37 331.57 50900.65 88888.00 2018-03-15 13:38:43.413 074 16445.33 331.49 50900.67 88888.00 2018-03-15 13:38:43.913 074 16445.37 331.50 50900.70 88888.00 2018-03-15 13:38:44.413 074 16445.36 331.56 50900.72 88888.00 2018-03-15 13:38:44.913 074 16445.39 331.50 50900.72 88888.00 2018-03-15 13:38:45.404 074 16445.42 331.45 50900.68 88888.00 2018-03-15 13:38:45.904 074 16445.44 331.43 50900.65 88888.00 2018-03-15 13:38:46.404 074 16445.41 331.48 50900.63 88888.00 2018-03-15 13:38:46.904 074 16445.36 331.50 50900.60 88888.00 2018-03-15 13:38:47.404 074 16445.36 331.43 50900.59 88888.00 2018-03-15 13:38:47.904 074 16445.39 331.35 50900.61 88888.00 2018-03-15 13:38:48.404 074 16445.33 331.34 50900.64 88888.00 2018-03-15 13:38:48.904 074 16445.31 331.36 50900.64 88888.00 2018-03-15 13:38:49.404 074 16445.33 331.35 50900.68 88888.00 2018-03-15 13:38:49.904 074 16445.33 331.35 50900.67 88888.00 2018-03-15 13:38:50.404 074 16445.35 331.31 50900.60 88888.00 2018-03-15 13:38:50.904 074 16445.34 331.26 50900.58 88888.00 2018-03-15 13:38:51.404 074 16445.35 331.19 50900.63 88888.00 2018-03-15 13:38:51.904 074 16445.35 331.21 50900.63 88888.00 2018-03-15 13:38:52.404 074 16445.34 331.17 50900.57 88888.00 2018-03-15 13:38:52.904 074 16445.23 331.16 50900.57 88888.00 2018-03-15 13:38:53.404 074 16445.19 331.15 50900.60 88888.00 2018-03-15 13:38:53.904 074 16445.24 331.15 50900.66 88888.00 2018-03-15 13:38:54.404 074 16445.25 331.13 50900.63 88888.00 2018-03-15 13:38:54.904 074 16445.24 331.13 50900.63 88888.00 2018-03-15 13:38:55.404 074 16445.22 331.14 50900.66 88888.00 2018-03-15 13:38:55.904 074 16445.19 331.16 50900.61 88888.00 2018-03-15 13:38:56.404 074 16445.18 331.08 50900.60 88888.00 2018-03-15 13:38:56.904 074 16445.18 331.06 50900.58 88888.00 2018-03-15 13:38:57.404 074 16445.17 331.05 50900.57 88888.00 2018-03-15 13:38:57.904 074 16445.17 331.05 50900.63 88888.00 2018-03-15 13:38:58.404 074 16445.15 331.04 50900.64 88888.00 2018-03-15 13:38:58.904 074 16445.13 331.00 50900.59 88888.00 2018-03-15 13:38:59.404 074 16445.07 330.93 50900.57 88888.00 2018-03-15 13:38:59.904 074 16445.07 330.86 50900.60 88888.00 2018-03-15 13:39:00.404 074 16445.08 330.86 50900.63 88888.00 2018-03-15 13:39:00.904 074 16445.10 330.93 50900.65 88888.00 2018-03-15 13:39:01.404 074 16445.10 330.97 50900.65 88888.00 2018-03-15 13:39:01.904 074 16445.08 331.04 50900.66 88888.00 2018-03-15 13:39:02.404 074 16445.09 330.97 50900.68 88888.00 2018-03-15 13:39:02.904 074 16445.15 330.92 50900.63 88888.00 2018-03-15 13:39:03.404 074 16445.17 330.92 50900.59 88888.00 2018-03-15 13:39:03.904 074 16445.19 330.93 50900.56 88888.00 2018-03-15 13:39:04.404 074 16445.17 331.00 50900.56 88888.00 2018-03-15 13:39:04.904 074 16445.11 330.99 50900.56 88888.00 2018-03-15 13:39:05.404 074 16445.13 331.01 50900.56 88888.00 2018-03-15 13:39:05.904 074 16445.13 331.00 50900.61 88888.00 2018-03-15 13:39:06.404 074 16445.10 330.99 50900.57 88888.00 2018-03-15 13:39:06.904 074 16445.15 331.06 50900.51 88888.00 2018-03-15 13:39:07.404 074 16445.15 331.10 50900.48 88888.00 2018-03-15 13:39:07.904 074 16445.14 331.10 50900.42 88888.00 2018-03-15 13:39:08.404 074 16445.15 331.13 50900.50 88888.00 2018-03-15 13:39:08.904 074 16445.19 331.12 50900.57 88888.00 2018-03-15 13:39:09.404 074 16445.16 331.09 50900.60 88888.00 2018-03-15 13:39:09.904 074 16445.15 331.06 50900.60 88888.00 2018-03-15 13:39:10.404 074 16445.22 331.04 50900.58 88888.00 2018-03-15 13:39:10.904 074 16445.24 331.01 50900.58 88888.00 2018-03-15 13:39:11.404 074 16445.18 331.09 50900.65 88888.00 2018-03-15 13:39:11.904 074 16445.15 331.10 50900.60 88888.00 2018-03-15 13:39:12.404 074 16445.15 331.10 50900.60 88888.00 2018-03-15 13:39:12.904 074 16445.14 331.07 50900.63 88888.00 2018-03-15 13:39:13.404 074 16445.13 331.05 50900.64 88888.00 2018-03-15 13:39:13.904 074 16445.15 331.06 50900.63 88888.00 2018-03-15 13:39:14.404 074 16445.16 331.10 50900.66 88888.00 2018-03-15 13:39:14.904 074 16445.15 331.12 50900.66 88888.00 2018-03-15 13:39:15.405 074 16445.16 331.16 50900.68 88888.00 2018-03-15 13:39:15.905 074 16445.10 331.21 50900.61 88888.00 2018-03-15 13:39:16.405 074 16445.10 331.13 50900.65 88888.00 2018-03-15 13:39:16.905 074 16445.09 331.10 50900.67 88888.00 2018-03-15 13:39:17.405 074 16445.05 331.13 50900.66 88888.00 2018-03-15 13:39:17.905 074 16444.99 331.08 50900.58 88888.00 2018-03-15 13:39:18.405 074 16444.97 331.04 50900.59 88888.00 2018-03-15 13:39:18.905 074 16444.91 331.00 50900.66 88888.00 2018-03-15 13:39:19.405 074 16444.91 331.08 50900.65 88888.00 2018-03-15 13:39:19.905 074 16444.92 331.14 50900.68 88888.00 2018-03-15 13:39:20.405 074 16444.89 331.12 50900.70 88888.00 2018-03-15 13:39:20.905 074 16444.83 331.07 50900.64 88888.00 2018-03-15 13:39:21.405 074 16444.83 331.04 50900.64 88888.00 2018-03-15 13:39:21.905 074 16444.86 331.06 50900.63 88888.00 2018-03-15 13:39:22.405 074 16444.84 331.12 50900.53 88888.00 2018-03-15 13:39:22.905 074 16444.84 331.10 50900.51 88888.00 2018-03-15 13:39:23.405 074 16444.86 331.10 50900.51 88888.00 2018-03-15 13:39:23.905 074 16444.82 331.13 50900.50 88888.00 2018-03-15 13:39:24.405 074 16444.84 331.13 50900.50 88888.00 2018-03-15 13:39:24.905 074 16444.88 331.13 50900.45 88888.00 2018-03-15 13:39:25.405 074 16444.88 331.15 50900.39 88888.00 2018-03-15 13:39:25.905 074 16444.91 331.16 50900.41 88888.00 2018-03-15 13:39:26.405 074 16444.91 331.15 50900.41 88888.00 2018-03-15 13:39:26.905 074 16444.81 331.13 50900.45 88888.00 2018-03-15 13:39:27.405 074 16444.81 331.12 50900.46 88888.00 2018-03-15 13:39:27.905 074 16444.87 331.14 50900.51 88888.00 2018-03-15 13:39:28.405 074 16444.88 331.17 50900.54 88888.00 2018-03-15 13:39:28.905 074 16444.87 331.19 50900.48 88888.00 2018-03-15 13:39:29.405 074 16444.84 331.25 50900.48 88888.00 2018-03-15 13:39:29.905 074 16444.83 331.24 50900.48 88888.00 2018-03-15 13:39:30.405 074 16444.80 331.25 50900.50 88888.00 2018-03-15 13:39:30.905 074 16444.82 331.26 50900.49 88888.00 2018-03-15 13:39:31.405 074 16444.82 331.23 50900.42 88888.00 2018-03-15 13:39:31.905 074 16444.83 331.23 50900.47 88888.00 2018-03-15 13:39:32.405 074 16444.83 331.22 50900.49 88888.00 2018-03-15 13:39:32.905 074 16444.81 331.22 50900.46 88888.00 2018-03-15 13:39:33.405 074 16444.79 331.21 50900.46 88888.00 2018-03-15 13:39:33.905 074 16444.75 331.21 50900.48 88888.00 2018-03-15 13:39:34.405 074 16444.79 331.18 50900.50 88888.00 2018-03-15 13:39:34.905 074 16444.77 331.15 50900.51 88888.00 2018-03-15 13:39:35.405 074 16444.70 331.22 50900.57 88888.00 2018-03-15 13:39:35.905 074 16444.67 331.28 50900.58 88888.00 2018-03-15 13:39:36.405 074 16444.67 331.27 50900.57 88888.00 2018-03-15 13:39:36.905 074 16444.69 331.26 50900.61 88888.00 2018-03-15 13:39:37.405 074 16444.69 331.21 50900.57 88888.00 2018-03-15 13:39:37.905 074 16444.64 331.24 50900.55 88888.00 2018-03-15 13:39:38.405 074 16444.61 331.27 50900.61 88888.00 2018-03-15 13:39:38.905 074 16444.61 331.26 50900.60 88888.00 2018-03-15 13:39:39.405 074 16444.65 331.25 50900.58 88888.00 2018-03-15 13:39:39.905 074 16444.62 331.25 50900.51 88888.00 2018-03-15 13:39:40.405 074 16444.57 331.30 50900.50 88888.00 2018-03-15 13:39:40.905 074 16444.57 331.28 50900.59 88888.00 2018-03-15 13:39:41.405 074 16444.58 331.24 50900.63 88888.00 2018-03-15 13:39:41.905 074 16444.60 331.23 50900.65 88888.00 2018-03-15 13:39:42.405 074 16444.54 331.19 50900.61 88888.00 2018-03-15 13:39:42.905 074 16444.54 331.17 50900.59 88888.00 2018-03-15 13:39:43.405 074 16444.51 331.21 50900.60 88888.00 2018-03-15 13:39:43.905 074 16444.48 331.18 50900.58 88888.00 2018-03-15 13:39:44.405 074 16444.44 331.13 50900.60 88888.00 2018-03-15 13:39:44.905 074 16444.43 331.13 50900.66 88888.00 2018-03-15 13:39:45.406 074 16444.45 331.13 50900.66 88888.00 2018-03-15 13:39:45.906 074 16444.42 331.09 50900.67 88888.00 2018-03-15 13:39:46.406 074 16444.39 331.13 50900.68 88888.00 2018-03-15 13:39:46.906 074 16444.36 331.12 50900.65 88888.00 2018-03-15 13:39:47.406 074 16444.31 331.00 50900.61 88888.00 2018-03-15 13:39:47.906 074 16444.33 330.95 50900.63 88888.00 2018-03-15 13:39:48.406 074 16444.31 330.88 50900.59 88888.00 2018-03-15 13:39:48.906 074 16444.28 330.95 50900.63 88888.00 2018-03-15 13:39:49.406 074 16444.27 330.95 50900.70 88888.00 2018-03-15 13:39:49.906 074 16444.25 330.90 50900.73 88888.00 2018-03-15 13:39:50.406 074 16444.23 330.90 50900.73 88888.00 2018-03-15 13:39:50.906 074 16444.21 330.87 50900.70 88888.00 2018-03-15 13:39:51.406 074 16444.25 330.90 50900.65 88888.00 2018-03-15 13:39:51.906 074 16444.25 330.92 50900.67 88888.00 2018-03-15 13:39:52.406 074 16444.23 330.90 50900.70 88888.00 2018-03-15 13:39:52.906 074 16444.22 330.87 50900.64 88888.00 2018-03-15 13:39:53.406 074 16444.22 330.86 50900.59 88888.00 2018-03-15 13:39:53.906 074 16444.22 330.91 50900.60 88888.00 2018-03-15 13:39:54.406 074 16444.23 330.92 50900.66 88888.00 2018-03-15 13:39:54.906 074 16444.22 330.87 50900.61 88888.00 2018-03-15 13:39:55.406 074 16444.23 330.82 50900.63 88888.00 2018-03-15 13:39:55.906 074 16444.23 330.79 50900.64 88888.00 2018-03-15 13:39:56.406 074 16444.21 330.82 50900.66 88888.00 2018-03-15 13:39:56.906 074 16444.23 330.81 50900.69 88888.00 2018-03-15 13:39:57.406 074 16444.23 330.81 50900.70 88888.00 2018-03-15 13:39:57.906 074 16444.26 330.84 50900.70 88888.00 2018-03-15 13:39:58.406 074 16444.25 330.86 50900.69 88888.00 2018-03-15 13:39:58.906 074 16444.23 330.82 50900.65 88888.00 2018-03-15 13:39:59.406 074 16444.26 330.86 50900.65 88888.00 2018-03-15 13:39:59.906 074 16444.30 330.87 50900.68 88888.00 2018-03-15 13:40:00.406 074 16444.34 330.83 50900.68 88888.00 2018-03-15 13:40:00.906 074 16444.30 330.81 50900.61 88888.00 2018-03-15 13:40:01.406 074 16444.31 330.84 50900.59 88888.00 2018-03-15 13:40:01.906 074 16444.28 330.87 50900.63 88888.00 2018-03-15 13:40:02.406 074 16444.30 330.87 50900.66 88888.00 2018-03-15 13:40:02.906 074 16444.34 330.83 50900.69 88888.00 2018-03-15 13:40:03.406 074 16444.26 330.78 50900.73 88888.00 2018-03-15 13:40:03.906 074 16444.25 330.73 50900.70 88888.00 2018-03-15 13:40:04.406 074 16444.25 330.72 50900.69 88888.00 2018-03-15 13:40:04.906 074 16444.26 330.79 50900.64 88888.00 2018-03-15 13:40:05.406 074 16444.27 330.81 50900.67 88888.00 2018-03-15 13:40:05.906 074 16444.27 330.75 50900.74 88888.00 2018-03-15 13:40:06.406 074 16444.25 330.73 50900.75 88888.00 2018-03-15 13:40:06.906 074 16444.25 330.70 50900.70 88888.00 2018-03-15 13:40:07.406 074 16444.21 330.67 50900.66 88888.00 2018-03-15 13:40:07.906 074 16444.20 330.62 50900.70 88888.00 2018-03-15 13:40:08.406 074 16444.25 330.66 50900.76 88888.00 2018-03-15 13:40:08.906 074 16444.25 330.66 50900.72 88888.00 2018-03-15 13:40:09.406 074 16444.20 330.67 50900.70 88888.00 2018-03-15 13:40:09.906 074 16444.17 330.71 50900.67 88888.00 2018-03-15 13:40:10.406 074 16444.20 330.70 50900.67 88888.00 2018-03-15 13:40:10.906 074 16444.20 330.66 50900.66 88888.00 2018-03-15 13:40:11.406 074 16444.18 330.64 50900.60 88888.00 2018-03-15 13:40:11.906 074 16444.17 330.63 50900.56 88888.00 2018-03-15 13:40:12.406 074 16444.18 330.65 50900.65 88888.00 2018-03-15 13:40:12.906 074 16444.17 330.62 50900.72 88888.00 2018-03-15 13:40:13.406 074 16444.19 330.64 50900.60 88888.00 2018-03-15 13:40:13.906 074 16444.16 330.67 50900.60 88888.00 2018-03-15 13:40:14.406 074 16444.09 330.69 50900.69 88888.00 2018-03-15 13:40:14.906 074 16444.12 330.63 50900.73 88888.00 2018-03-15 13:40:15.407 074 16444.11 330.64 50900.68 88888.00 2018-03-15 13:40:15.907 074 16444.08 330.67 50900.67 88888.00 2018-03-15 13:40:16.407 074 16444.07 330.67 50900.64 88888.00 2018-03-15 13:40:16.907 074 16444.09 330.69 50900.65 88888.00 2018-03-15 13:40:17.407 074 16444.10 330.75 50900.61 88888.00 2018-03-15 13:40:17.907 074 16444.07 330.81 50900.64 88888.00 2018-03-15 13:40:18.407 074 16444.04 330.86 50900.66 88888.00 2018-03-15 13:40:18.907 074 16444.01 330.84 50900.61 88888.00 2018-03-15 13:40:19.407 074 16443.92 330.82 50900.61 88888.00 2018-03-15 13:40:19.907 074 16443.90 330.87 50900.65 88888.00 2018-03-15 13:40:20.407 074 16443.92 330.93 50900.64 88888.00 2018-03-15 13:40:20.907 074 16443.93 330.99 50900.61 88888.00 2018-03-15 13:40:21.407 074 16443.91 330.96 50900.60 88888.00 2018-03-15 13:40:21.907 074 16443.93 330.95 50900.61 88888.00 2018-03-15 13:40:22.407 074 16443.92 330.96 50900.65 88888.00 2018-03-15 13:40:22.907 074 16443.91 330.96 50900.65 88888.00 2018-03-15 13:40:23.407 074 16443.93 331.01 50900.67 88888.00 2018-03-15 13:40:23.907 074 16443.94 331.00 50900.67 88888.00 2018-03-15 13:40:24.407 074 16443.94 331.00 50900.63 88888.00 2018-03-15 13:40:24.907 074 16443.87 331.05 50900.68 88888.00 2018-03-15 13:40:25.407 074 16443.85 331.04 50900.73 88888.00 2018-03-15 13:40:25.907 074 16443.86 331.06 50900.66 88888.00 2018-03-15 13:40:26.407 074 16443.85 331.05 50900.65 88888.00 2018-03-15 13:40:26.907 074 16443.86 331.04 50900.61 88888.00 2018-03-15 13:40:27.407 074 16443.83 331.07 50900.60 88888.00 2018-03-15 13:40:27.907 074 16443.79 331.05 50900.67 88888.00 2018-03-15 13:40:28.407 074 16443.79 331.01 50900.68 88888.00 2018-03-15 13:40:28.907 074 16443.77 331.06 50900.69 88888.00 2018-03-15 13:40:29.407 074 16443.78 331.05 50900.60 88888.00 2018-03-15 13:40:29.907 074 16443.75 331.07 50900.66 88888.00 2018-03-15 13:40:30.407 074 16443.70 331.07 50900.68 88888.00 2018-03-15 13:40:30.907 074 16443.70 331.00 50900.65 88888.00 2018-03-15 13:40:31.407 074 16443.75 331.06 50900.66 88888.00 2018-03-15 13:40:31.907 074 16443.73 331.13 50900.69 88888.00 2018-03-15 13:40:32.407 074 16443.70 331.10 50900.70 88888.00 2018-03-15 13:40:32.907 074 16443.69 331.13 50900.68 88888.00 2018-03-15 13:40:33.407 074 16443.68 331.13 50900.66 88888.00 2018-03-15 13:40:33.907 074 16443.70 331.13 50900.60 88888.00 2018-03-15 13:40:34.407 074 16443.70 331.13 50900.61 88888.00 2018-03-15 13:40:34.907 074 16443.70 331.17 50900.69 88888.00 2018-03-15 13:40:35.407 074 16443.69 331.18 50900.69 88888.00 2018-03-15 13:40:35.907 074 16443.78 331.18 50900.72 88888.00 2018-03-15 13:40:36.407 074 16443.75 331.21 50900.77 88888.00 2018-03-15 13:40:36.907 074 16443.72 331.26 50900.70 88888.00 2018-03-15 13:40:37.407 074 16443.72 331.32 50900.69 88888.00 2018-03-15 13:40:37.907 074 16443.72 331.31 50900.67 88888.00 2018-03-15 13:40:38.407 074 16443.70 331.27 50900.72 88888.00 2018-03-15 13:40:38.907 074 16443.70 331.28 50900.68 88888.00 2018-03-15 13:40:39.407 074 16443.73 331.26 50900.65 88888.00 2018-03-15 13:40:39.907 074 16443.74 331.28 50900.58 88888.00 2018-03-15 13:40:40.407 074 16443.75 331.28 50900.59 88888.00 2018-03-15 13:40:40.907 074 16443.74 331.22 50900.61 88888.00 2018-03-15 13:40:41.407 074 16443.75 331.24 50900.66 88888.00 2018-03-15 13:40:41.907 074 16443.79 331.27 50900.68 88888.00 2018-03-15 13:40:42.407 074 16443.79 331.27 50900.65 88888.00 2018-03-15 13:40:42.907 074 16443.79 331.23 50900.64 88888.00 2018-03-15 13:40:43.407 074 16443.77 331.19 50900.65 88888.00 2018-03-15 13:40:43.907 074 16443.78 331.22 50900.63 88888.00 2018-03-15 13:40:44.407 074 16443.83 331.22 50900.54 88888.00 2018-03-15 13:40:44.907 074 16443.84 331.21 50900.58 88888.00 2018-03-15 13:40:45.408 074 16443.84 331.22 50900.65 88888.00 2018-03-15 13:40:45.908 074 16443.83 331.24 50900.64 88888.00 2018-03-15 13:40:46.408 074 16443.79 331.27 50900.60 88888.00 2018-03-15 13:40:46.908 074 16443.85 331.27 50900.53 88888.00 2018-03-15 13:40:47.408 074 16443.89 331.30 50900.56 88888.00 2018-03-15 13:40:47.908 074 16443.89 331.30 50900.57 88888.00 2018-03-15 13:40:48.408 074 16443.89 331.26 50900.57 88888.00 2018-03-15 13:40:48.908 074 16443.90 331.26 50900.59 88888.00 2018-03-15 13:40:49.408 074 16443.89 331.24 50900.58 88888.00 2018-03-15 13:40:49.908 074 16443.90 331.15 50900.57 88888.00 2018-03-15 13:40:50.408 074 16443.89 331.13 50900.57 88888.00 2018-03-15 13:40:50.908 074 16443.89 331.21 50900.54 88888.00 2018-03-15 13:40:51.408 074 16443.89 331.22 50900.54 88888.00 2018-03-15 13:40:51.908 074 16443.87 331.14 50900.54 88888.00 2018-03-15 13:40:52.408 074 16443.85 331.10 50900.56 88888.00 2018-03-15 13:40:52.908 074 16443.83 331.12 50900.57 88888.00 2018-03-15 13:40:53.408 074 16443.82 331.07 50900.51 88888.00 2018-03-15 13:40:53.908 074 16443.78 331.14 50900.53 88888.00 2018-03-15 13:40:54.408 074 16443.76 331.10 50900.59 88888.00 2018-03-15 13:40:54.908 074 16443.76 331.02 50900.60 88888.00 2018-03-15 13:40:55.408 074 16443.75 331.01 50900.61 88888.00 2018-03-15 13:40:55.908 074 16443.69 331.10 50900.58 88888.00 2018-03-15 13:40:56.408 074 16443.68 331.10 50900.57 88888.00 2018-03-15 13:40:56.908 074 16443.64 331.12 50900.57 88888.00 2018-03-15 13:40:57.408 074 16443.68 331.12 50900.59 88888.00 2018-03-15 13:40:57.908 074 16443.70 331.06 50900.60 88888.00 2018-03-15 13:40:58.408 074 16443.64 331.00 50900.59 88888.00 2018-03-15 13:40:58.908 074 16443.66 331.05 50900.59 88888.00 2018-03-15 13:40:59.408 074 16443.61 331.04 50900.68 88888.00 2018-03-15 13:40:59.908 074 16443.64 331.04 50900.69 88888.00 2018-03-15 13:41:00.408 074 16443.64 331.10 50900.64 88888.00 2018-03-15 13:41:00.908 074 16443.61 331.05 50900.61 88888.00 2018-03-15 13:41:01.408 074 16443.58 330.99 50900.68 88888.00 2018-03-15 13:41:01.908 074 16443.57 331.02 50900.70 88888.00 2018-03-15 13:41:02.408 074 16443.60 331.00 50900.72 88888.00 2018-03-15 13:41:02.908 074 16443.59 331.00 50900.69 88888.00 2018-03-15 13:41:03.408 074 16443.58 331.04 50900.65 88888.00 2018-03-15 13:41:03.908 074 16443.59 331.04 50900.70 88888.00 2018-03-15 13:41:04.408 074 16443.61 331.04 50900.75 88888.00 2018-03-15 13:41:04.908 074 16443.63 330.99 50900.68 88888.00 2018-03-15 13:41:05.408 074 16443.67 330.96 50900.75 88888.00 2018-03-15 13:41:05.908 074 16443.69 330.99 50900.79 88888.00 2018-03-15 13:41:06.408 074 16443.67 330.99 50900.76 88888.00 2018-03-15 13:41:06.908 074 16443.67 330.99 50900.72 88888.00 2018-03-15 13:41:07.408 074 16443.69 331.06 50900.73 88888.00 2018-03-15 13:41:07.908 074 16443.72 331.06 50900.70 88888.00 2018-03-15 13:41:08.408 074 16443.69 330.99 50900.66 88888.00 2018-03-15 13:41:08.908 074 16443.67 330.95 50900.65 88888.00 2018-03-15 13:41:09.408 074 16443.73 330.92 50900.68 88888.00 2018-03-15 13:41:09.908 074 16443.73 330.90 50900.69 88888.00 2018-03-15 13:41:10.409 074 16443.69 330.87 50900.70 88888.00 2018-03-15 13:41:11.409 074 16443.69 330.83 50900.76 88888.00 2018-03-15 13:41:11.909 074 16443.75 330.81 50900.81 88888.00 2018-03-15 13:41:12.409 074 16443.74 330.83 50900.81 88888.00 2018-03-15 13:41:12.909 074 16443.74 330.87 50900.78 88888.00 2018-03-15 13:41:13.409 074 16443.77 330.86 50900.78 88888.00 2018-03-15 13:41:13.909 074 16443.72 330.84 50900.82 88888.00 2018-03-15 13:41:14.409 074 16443.70 330.81 50900.84 88888.00 2018-03-15 13:41:14.909 074 16443.68 330.86 50900.79 88888.00 2018-03-15 13:41:15.409 074 16443.73 330.84 50900.82 88888.00 2018-03-15 13:41:15.909 074 16443.72 330.87 50900.77 88888.00 2018-03-15 13:41:16.409 074 16443.70 330.86 50900.76 88888.00 2018-03-15 13:41:16.909 074 16443.69 330.86 50900.72 88888.00 2018-03-15 13:41:17.409 074 16443.68 330.84 50900.68 88888.00 2018-03-15 13:41:17.909 074 16443.70 330.86 50900.70 88888.00 2018-03-15 13:41:18.409 074 16443.73 330.83 50900.69 88888.00 2018-03-15 13:41:18.909 074 16443.70 330.84 50900.74 88888.00 2018-03-15 13:41:19.409 074 16443.70 330.88 50900.81 88888.00 2018-03-15 13:41:19.909 074 16443.70 330.88 50900.72 88888.00 2018-03-15 13:41:20.409 074 16443.70 330.86 50900.69 88888.00 2018-03-15 13:41:20.909 074 16443.65 330.86 50900.73 88888.00 2018-03-15 13:41:21.409 074 16443.63 330.89 50900.70 88888.00 2018-03-15 13:41:21.909 074 16443.64 330.90 50900.73 88888.00 2018-03-15 13:41:22.409 074 16443.63 330.95 50900.74 88888.00 2018-03-15 13:41:22.909 074 16443.63 330.95 50900.81 88888.00 2018-03-15 13:41:23.409 074 16443.60 330.95 50900.82 88888.00 2018-03-15 13:41:23.909 074 16443.58 330.96 50900.79 88888.00 2018-03-15 13:41:24.409 074 16443.56 330.96 50900.82 88888.00 2018-03-15 13:41:24.909 074 16443.54 330.97 50900.84 88888.00 2018-03-15 13:41:25.409 074 16443.57 330.96 50900.84 88888.00 2018-03-15 13:41:25.909 074 16443.59 330.89 50900.83 88888.00 2018-03-15 13:41:26.409 074 16443.56 330.91 50900.81 88888.00 2018-03-15 13:41:26.909 074 16443.63 331.01 50900.76 88888.00 2018-03-15 13:41:27.409 074 16443.60 331.02 50900.73 88888.00 2018-03-15 13:41:27.909 074 16443.54 330.96 50900.73 88888.00 2018-03-15 13:41:28.409 074 16443.55 330.95 50900.72 88888.00 2018-03-15 13:41:28.909 074 16443.54 330.93 50900.74 88888.00 2018-03-15 13:41:29.409 074 16443.58 330.97 50900.76 88888.00 2018-03-15 13:41:29.909 074 16443.55 331.01 50900.73 88888.00 2018-03-15 13:41:30.409 074 16443.55 330.97 50900.73 88888.00 2018-03-15 13:41:30.909 074 16443.50 330.88 50900.73 88888.00 2018-03-15 13:41:31.409 074 16443.52 331.01 50900.72 88888.00 2018-03-15 13:41:31.909 074 16443.50 331.00 50900.67 88888.00 2018-03-15 13:41:32.409 074 16443.52 331.01 50900.65 88888.00 2018-03-15 13:41:32.909 074 16443.51 331.07 50900.67 88888.00 2018-03-15 13:41:33.409 074 16443.49 331.13 50900.70 88888.00 2018-03-15 13:41:33.909 074 16443.50 331.26 50900.64 88888.00 2018-03-15 13:41:34.409 074 16443.48 331.26 50900.63 88888.00 2018-03-15 13:41:34.909 074 16443.48 331.28 50900.67 88888.00 2018-03-15 13:41:35.409 074 16443.45 331.21 50900.72 88888.00 2018-03-15 13:41:35.909 074 16443.43 331.17 50900.70 88888.00 2018-03-15 13:41:36.409 074 16443.47 331.26 50900.69 88888.00 2018-03-15 13:41:36.909 074 16443.47 331.35 50900.69 88888.00 2018-03-15 13:41:37.409 074 16443.49 331.40 50900.64 88888.00 2018-03-15 13:41:37.909 074 16443.48 331.40 50900.61 88888.00 2018-03-15 13:41:38.409 074 16443.45 331.43 50900.67 88888.00 2018-03-15 13:41:38.909 074 16443.41 331.44 50900.66 88888.00 2018-03-15 13:41:39.409 074 16443.38 331.48 50900.60 88888.00 2018-03-15 13:41:39.909 074 16443.36 331.54 50900.60 88888.00 2018-03-15 13:41:40.409 074 16443.39 331.61 50900.60 88888.00 2018-03-15 13:41:40.909 074 16443.36 331.69 50900.60 88888.00 2018-03-15 13:41:41.410 074 16443.32 331.67 50900.61 88888.00 2018-03-15 13:41:41.910 074 16443.31 331.66 50900.64 88888.00 2018-03-15 13:41:42.410 074 16443.28 331.70 50900.64 88888.00 2018-03-15 13:41:42.910 074 16443.29 331.73 50900.70 88888.00 2018-03-15 13:41:43.410 074 16443.28 331.74 50900.66 88888.00 2018-03-15 13:41:43.910 074 16443.20 331.77 50900.65 88888.00 2018-03-15 13:41:44.410 074 16443.20 331.86 50900.65 88888.00 2018-03-15 13:41:44.910 074 16443.25 331.88 50900.67 88888.00 2018-03-15 13:41:45.410 074 16443.22 331.99 50900.69 88888.00 2018-03-15 13:41:45.910 074 16443.20 332.05 50900.64 88888.00 2018-03-15 13:41:46.410 074 16443.23 332.06 50900.66 88888.00 2018-03-15 13:41:46.910 074 16443.22 332.10 50900.73 88888.00 2018-03-15 13:41:47.410 074 16443.20 332.09 50900.77 88888.00 2018-03-15 13:41:47.910 074 16443.14 332.10 50900.73 88888.00 2018-03-15 13:41:48.410 074 16443.15 332.11 50900.69 88888.00 2018-03-15 13:41:48.910 074 16443.13 332.13 50900.64 88888.00 2018-03-15 13:41:49.410 074 16443.14 332.13 50900.63 88888.00 2018-03-15 13:41:49.910 074 16443.16 332.18 50900.60 88888.00 2018-03-15 13:41:50.410 074 16443.16 332.18 50900.56 88888.00 2018-03-15 13:41:50.910 074 16443.07 332.18 50900.57 88888.00 2018-03-15 13:41:51.410 074 16443.05 332.15 50900.66 88888.00 2018-03-15 13:41:51.910 074 16443.04 332.19 50900.64 88888.00 2018-03-15 13:41:52.410 074 16443.03 332.22 50900.63 88888.00 2018-03-15 13:41:52.910 074 16443.04 332.24 50900.64 88888.00 2018-03-15 13:41:53.410 074 16443.07 332.20 50900.66 88888.00 2018-03-15 13:41:53.910 074 16443.03 332.21 50900.67 88888.00 2018-03-15 13:41:54.410 074 16443.05 332.21 50900.67 88888.00 2018-03-15 13:41:54.910 074 16443.04 332.24 50900.67 88888.00 2018-03-15 13:41:55.410 074 16442.99 332.30 50900.61 88888.00 2018-03-15 13:41:55.910 074 16442.98 332.30 50900.64 88888.00 2018-03-15 13:41:56.410 074 16442.99 332.31 50900.61 88888.00 2018-03-15 13:41:56.910 074 16442.98 332.32 50900.60 88888.00 2018-03-15 13:41:57.410 074 16442.95 332.31 50900.60 88888.00 2018-03-15 13:41:57.910 074 16442.97 332.35 50900.66 88888.00 2018-03-15 13:41:58.410 074 16442.98 332.35 50900.59 88888.00 2018-03-15 13:41:58.910 074 16442.99 332.36 50900.58 88888.00 2018-03-15 13:41:59.410 074 16443.02 332.34 50900.59 88888.00 2018-03-15 13:41:59.910 074 16443.03 332.36 50900.64 88888.00 2018-03-15 13:42:00.410 074 16443.02 332.37 50900.64 88888.00 2018-03-15 13:42:00.910 074 16442.98 332.44 50900.61 88888.00 2018-03-15 13:42:01.410 074 16442.98 332.39 50900.61 88888.00 2018-03-15 13:42:01.910 074 16442.98 332.35 50900.66 88888.00 2018-03-15 13:42:02.410 074 16442.97 332.37 50900.66 88888.00 2018-03-15 13:42:02.910 074 16442.95 332.38 50900.65 88888.00 2018-03-15 13:42:03.410 074 16442.93 332.35 50900.67 88888.00 2018-03-15 13:42:03.910 074 16442.92 332.36 50900.75 88888.00 2018-03-15 13:42:04.410 074 16442.90 332.29 50900.68 88888.00 2018-03-15 13:42:04.910 074 16442.90 332.31 50900.60 88888.00 2018-03-15 13:42:05.410 074 16442.89 332.31 50900.63 88888.00 2018-03-15 13:42:05.910 074 16442.94 332.32 50900.67 88888.00 2018-03-15 13:42:06.410 074 16442.93 332.35 50900.68 88888.00 2018-03-15 13:42:06.910 074 16442.87 332.35 50900.70 88888.00 2018-03-15 13:42:07.410 074 16442.84 332.37 50900.64 88888.00 2018-03-15 13:42:07.910 074 16442.86 332.34 50900.58 88888.00 2018-03-15 13:42:08.410 074 16442.84 332.32 50900.61 88888.00 2018-03-15 13:42:08.910 074 16442.81 332.30 50900.59 88888.00 2018-03-15 13:42:09.410 074 16442.87 332.34 50900.60 88888.00 2018-03-15 13:42:09.910 074 16442.92 332.37 50900.65 88888.00 2018-03-15 13:42:10.410 074 16442.92 332.37 50900.67 88888.00 2018-03-15 13:42:10.910 074 16442.88 332.31 50900.64 88888.00 2018-03-15 13:42:11.411 074 16442.84 332.30 50900.66 88888.00 2018-03-15 13:42:11.911 074 16442.80 332.24 50900.68 88888.00 2018-03-15 13:42:12.411 074 16442.82 332.29 50900.68 88888.00 2018-03-15 13:42:12.911 074 16442.81 332.30 50900.72 88888.00 2018-03-15 13:42:13.411 074 16442.82 332.24 50900.74 88888.00 2018-03-15 13:42:13.911 074 16442.79 332.24 50900.75 88888.00 2018-03-15 13:42:14.411 074 16442.77 332.21 50900.74 88888.00 2018-03-15 13:42:14.911 074 16442.79 332.21 50900.72 88888.00 2018-03-15 13:42:15.411 074 16442.78 332.21 50900.68 88888.00 2018-03-15 13:42:15.911 074 16442.73 332.12 50900.74 88888.00 2018-03-15 13:42:16.411 074 16442.73 332.11 50900.75 88888.00 2018-03-15 13:42:16.911 074 16442.68 332.08 50900.74 88888.00 2018-03-15 13:42:17.411 074 16442.61 331.99 50900.68 88888.00 2018-03-15 13:42:17.911 074 16442.59 331.94 50900.70 88888.00 2018-03-15 13:42:18.411 074 16442.61 331.97 50900.70 88888.00 2018-03-15 13:42:18.911 074 16442.62 331.97 50900.65 88888.00 2018-03-15 13:42:19.411 074 16442.63 331.97 50900.66 88888.00 2018-03-15 13:42:19.911 074 16442.59 331.94 50900.67 88888.00 2018-03-15 13:42:20.411 074 16442.57 331.96 50900.66 88888.00 2018-03-15 13:42:20.911 074 16442.57 331.94 50900.63 88888.00 2018-03-15 13:42:21.411 074 16442.57 331.95 50900.65 88888.00 2018-03-15 13:42:21.911 074 16442.57 331.94 50900.61 88888.00 2018-03-15 13:42:22.411 074 16442.54 331.91 50900.57 88888.00 2018-03-15 13:42:22.911 074 16442.53 331.93 50900.56 88888.00 2018-03-15 13:42:23.411 074 16442.53 331.94 50900.64 88888.00 2018-03-15 13:42:23.911 074 16442.51 331.95 50900.65 88888.00 2018-03-15 13:42:24.411 074 16442.51 332.01 50900.66 88888.00 2018-03-15 13:42:24.911 074 16442.48 332.00 50900.64 88888.00 2018-03-15 13:42:25.411 074 16442.50 332.02 50900.61 88888.00 2018-03-15 13:42:25.911 074 16442.45 332.01 50900.65 88888.00 2018-03-15 13:42:26.411 074 16442.45 332.11 50900.59 88888.00 2018-03-15 13:42:26.911 074 16442.46 332.13 50900.59 88888.00 2018-03-15 13:42:27.411 074 16442.44 332.12 50900.66 88888.00 2018-03-15 13:42:27.911 074 16442.44 332.13 50900.58 88888.00 2018-03-15 13:42:28.411 074 16442.43 332.09 50900.58 88888.00 2018-03-15 13:42:28.911 074 16442.44 332.13 50900.57 88888.00 2018-03-15 13:42:29.411 074 16442.46 332.19 50900.56 88888.00 2018-03-15 13:42:29.911 074 16442.43 332.19 50900.60 88888.00 2018-03-15 13:42:30.411 074 16442.37 332.18 50900.63 88888.00 2018-03-15 13:42:30.911 074 16442.40 332.19 50900.61 88888.00 2018-03-15 13:42:31.411 074 16442.40 332.18 50900.65 88888.00 2018-03-15 13:42:31.911 074 16442.36 332.14 50900.68 88888.00 2018-03-15 13:42:32.411 074 16442.35 332.11 50900.68 88888.00 2018-03-15 13:42:32.911 074 16442.35 332.12 50900.64 88888.00 2018-03-15 13:42:33.411 074 16442.34 332.14 50900.64 88888.00 2018-03-15 13:42:33.911 074 16442.28 332.18 50900.69 88888.00 2018-03-15 13:42:34.411 074 16442.31 332.17 50900.73 88888.00 2018-03-15 13:42:34.911 074 16442.36 332.12 50900.72 88888.00 2018-03-15 13:42:35.411 074 16442.38 332.09 50900.73 88888.00 2018-03-15 13:42:35.911 074 16442.35 332.11 50900.78 88888.00 2018-03-15 13:42:36.411 074 16442.34 332.11 50900.78 88888.00 2018-03-15 13:42:36.911 074 16442.35 332.17 50900.74 88888.00 2018-03-15 13:42:37.411 074 16442.32 332.12 50900.66 88888.00 2018-03-15 13:42:37.911 074 16442.32 332.12 50900.67 88888.00 2018-03-15 13:42:38.411 074 16442.29 332.13 50900.69 88888.00 2018-03-15 13:42:38.911 074 16442.25 332.11 50900.69 88888.00 2018-03-15 13:42:39.411 074 16442.25 332.09 50900.74 88888.00 2018-03-15 13:42:39.911 074 16442.25 332.10 50900.69 88888.00 2018-03-15 13:42:40.411 074 16442.18 332.14 50900.66 88888.00 2018-03-15 13:42:40.911 074 16442.14 332.11 50900.64 88888.00 2018-03-15 13:42:41.412 074 16442.14 332.09 50900.66 88888.00 2018-03-15 13:42:41.912 074 16442.10 332.10 50900.61 88888.00 2018-03-15 13:42:42.412 074 16442.10 332.09 50900.63 88888.00 2018-03-15 13:42:42.912 074 16442.10 332.04 50900.61 88888.00 2018-03-15 13:42:43.412 074 16442.10 332.09 50900.65 88888.00 2018-03-15 13:42:43.912 074 16442.09 332.12 50900.69 88888.00 2018-03-15 13:42:44.412 074 16442.07 332.12 50900.69 88888.00 2018-03-15 13:42:44.912 074 16442.06 332.05 50900.69 88888.00 2018-03-15 13:42:45.412 074 16442.07 332.05 50900.67 88888.00 2018-03-15 13:42:45.912 074 16442.01 332.08 50900.65 88888.00 2018-03-15 13:42:46.412 074 16441.99 332.05 50900.60 88888.00 2018-03-15 13:42:46.912 074 16441.99 332.09 50900.55 88888.00 2018-03-15 13:42:47.412 074 16441.99 332.02 50900.55 88888.00 2018-03-15 13:42:47.912 074 16442.02 332.02 50900.55 88888.00 2018-03-15 13:42:48.412 074 16442.02 332.05 50900.54 88888.00 2018-03-15 13:42:48.912 074 16442.01 332.08 50900.51 88888.00 2018-03-15 13:42:49.412 074 16442.00 332.09 50900.50 88888.00 2018-03-15 13:42:49.912 074 16442.00 332.08 50900.53 88888.00 2018-03-15 13:42:50.412 074 16442.01 332.12 50900.45 88888.00 2018-03-15 13:42:50.912 074 16442.00 332.12 50900.46 88888.00 2018-03-15 13:42:51.412 074 16442.01 332.10 50900.53 88888.00 2018-03-15 13:42:51.912 074 16441.99 332.13 50900.64 88888.00 2018-03-15 13:42:52.412 074 16441.99 332.13 50900.67 88888.00 2018-03-15 13:42:52.912 074 16441.97 332.12 50900.70 88888.00 2018-03-15 13:42:53.412 074 16442.04 332.10 50900.67 88888.00 2018-03-15 13:42:53.912 074 16442.08 332.11 50900.67 88888.00 2018-03-15 13:42:54.412 074 16442.06 332.10 50900.64 88888.00 2018-03-15 13:42:54.912 074 16442.04 332.10 50900.63 88888.00 2018-03-15 13:42:55.412 074 16442.02 332.13 50900.59 88888.00 2018-03-15 13:42:55.912 074 16442.07 332.14 50900.57 88888.00 2018-03-15 13:42:56.412 074 16442.10 332.10 50900.57 88888.00 2018-03-15 13:42:56.912 074 16442.14 332.14 50900.58 88888.00 2018-03-15 13:42:57.412 074 16442.10 332.14 50900.63 88888.00 2018-03-15 13:42:57.912 074 16442.07 332.15 50900.65 88888.00 2018-03-15 13:42:58.412 074 16442.13 332.18 50900.67 88888.00 2018-03-15 13:42:58.912 074 16442.17 332.18 50900.64 88888.00 2018-03-15 13:42:59.412 074 16442.15 332.19 50900.58 88888.00 2018-03-15 13:42:59.912 074 16442.08 332.19 50900.58 88888.00 2018-03-15 13:43:00.412 074 16442.10 332.18 50900.56 88888.00 2018-03-15 13:43:00.912 074 16442.15 332.20 50900.54 88888.00 2018-03-15 13:43:01.412 074 16442.16 332.24 50900.56 88888.00 2018-03-15 13:43:01.912 074 16442.14 332.23 50900.64 88888.00 2018-03-15 13:43:02.412 074 16442.13 332.20 50900.63 88888.00 2018-03-15 13:43:02.912 074 16442.10 332.20 50900.63 88888.00 2018-03-15 13:43:03.412 074 16442.13 332.22 50900.65 88888.00 2018-03-15 13:43:03.912 074 16442.13 332.24 50900.65 88888.00 2018-03-15 13:43:04.412 074 16442.13 332.22 50900.60 88888.00 2018-03-15 13:43:14.913 074 16441.84 332.17 50900.42 88888.00 2018-03-15 13:43:15.413 074 16441.85 332.11 50900.44 88888.00 2018-03-15 13:43:15.913 074 16441.89 332.05 50900.40 88888.00 2018-03-15 13:43:16.413 074 16441.85 332.04 50900.37 88888.00 2018-03-15 13:43:16.913 074 16441.89 332.02 50900.36 88888.00 2018-03-15 13:43:17.413 074 16441.88 332.00 50900.39 88888.00 2018-03-15 13:43:17.913 074 16441.87 332.01 50900.50 88888.00 2018-03-15 13:43:18.413 074 16441.82 332.04 50900.48 88888.00 2018-03-15 13:43:18.913 074 16441.87 332.04 50900.40 88888.00 2018-03-15 13:43:19.413 074 16441.88 332.00 50900.40 88888.00 2018-03-15 13:43:19.913 074 16441.90 331.93 50900.39 88888.00 2018-03-15 13:43:20.413 074 16441.84 331.89 50900.36 88888.00 2018-03-15 13:43:20.913 074 16441.83 331.82 50900.38 88888.00 2018-03-15 13:43:21.413 074 16441.84 331.80 50900.39 88888.00 2018-03-15 13:43:21.913 074 16441.85 331.85 50900.39 88888.00 2018-03-15 13:43:22.413 074 16441.83 331.85 50900.33 88888.00 2018-03-15 13:43:22.913 074 16441.87 331.82 50900.33 88888.00 2018-03-15 13:43:23.413 074 16441.88 331.82 50900.33 88888.00 2018-03-15 13:43:23.913 074 16441.91 331.78 50900.39 88888.00 2018-03-15 13:43:24.413 074 16441.98 331.76 50900.41 88888.00 2018-03-15 13:43:24.913 074 16441.99 331.70 50900.38 88888.00 2018-03-15 13:43:25.413 074 16441.99 331.68 50900.33 88888.00 2018-03-15 13:43:25.913 074 16441.96 331.73 50900.32 88888.00 2018-03-15 13:43:26.413 074 16441.96 331.73 50900.33 88888.00 2018-03-15 13:43:26.913 074 16441.97 331.68 50900.37 88888.00 2018-03-15 13:43:27.413 074 16442.00 331.65 50900.33 88888.00 2018-03-15 13:43:27.913 074 16442.01 331.62 50900.36 88888.00 2018-03-15 13:43:28.413 074 16441.93 331.56 50900.39 88888.00 2018-03-15 13:43:28.913 074 16441.93 331.59 50900.38 88888.00 2018-03-15 13:43:29.413 074 16441.96 331.57 50900.42 88888.00 2018-03-15 13:43:29.913 074 16441.97 331.58 50900.45 88888.00 2018-03-15 13:43:30.413 074 16442.00 331.54 50900.44 88888.00 2018-03-15 13:43:30.913 074 16441.97 331.56 50900.47 88888.00 2018-03-15 13:43:31.413 074 16441.93 331.50 50900.50 88888.00 2018-03-15 13:43:31.913 074 16441.92 331.54 50900.53 88888.00 2018-03-15 13:43:32.413 074 16441.96 331.52 50900.50 88888.00 2018-03-15 13:43:32.913 074 16441.97 331.56 50900.45 88888.00 2018-03-15 13:43:33.413 074 16441.98 331.54 50900.42 88888.00 2018-03-15 13:43:33.913 074 16441.97 331.57 50900.37 88888.00 2018-03-15 13:43:34.413 074 16441.96 331.57 50900.36 88888.00 2018-03-15 13:43:34.913 074 16441.97 331.49 50900.39 88888.00 2018-03-15 13:43:35.404 074 16441.98 331.50 50900.40 88888.00 2018-03-15 13:43:35.904 074 16441.96 331.51 50900.41 88888.00 2018-03-15 13:43:36.404 074 16441.99 331.49 50900.39 88888.00 2018-03-15 13:43:36.904 074 16441.99 331.48 50900.46 88888.00 2018-03-15 13:43:37.404 074 16441.96 331.45 50900.53 88888.00 2018-03-15 13:43:37.904 074 16441.96 331.45 50900.47 88888.00 2018-03-15 13:43:38.404 074 16441.97 331.44 50900.51 88888.00 2018-03-15 13:43:38.904 074 16441.95 331.42 50900.57 88888.00 2018-03-15 13:43:39.404 074 16441.93 331.37 50900.53 88888.00 2018-03-15 13:43:39.904 074 16441.93 331.36 50900.49 88888.00 2018-03-15 13:43:40.404 074 16441.96 331.39 50900.48 88888.00 2018-03-15 13:43:40.904 074 16441.95 331.39 50900.51 88888.00 2018-03-15 13:43:41.404 074 16441.95 331.32 50900.58 88888.00 2018-03-15 13:43:41.904 074 16441.96 331.26 50900.60 88888.00 2018-03-15 13:43:42.404 074 16441.97 331.26 50900.53 88888.00 2018-03-15 13:43:42.904 074 16441.99 331.31 50900.51 88888.00 2018-03-15 13:43:43.404 074 16441.97 331.31 50900.49 88888.00 2018-03-15 13:43:43.904 074 16442.02 331.31 50900.53 88888.00 2018-03-15 13:43:44.404 074 16442.01 331.30 50900.56 88888.00 2018-03-15 13:43:44.904 074 16442.00 331.27 50900.63 88888.00 2018-03-15 13:43:45.404 074 16441.97 331.24 50900.58 88888.00 2018-03-15 13:43:45.904 074 16441.95 331.17 50900.63 88888.00 2018-03-15 13:43:46.404 074 16441.95 331.17 50900.57 88888.00 2018-03-15 13:43:46.904 074 16441.97 331.21 50900.54 88888.00 2018-03-15 13:43:47.404 074 16441.92 331.21 50900.54 88888.00 2018-03-15 13:43:47.904 074 16441.85 331.17 50900.48 88888.00 2018-03-15 13:43:48.404 074 16441.84 331.16 50900.48 88888.00 2018-03-15 13:43:48.904 074 16441.84 331.16 50900.51 88888.00 2018-03-15 13:43:49.404 074 16441.85 331.19 50900.51 88888.00 2018-03-15 13:43:49.904 074 16441.88 331.19 50900.51 88888.00 2018-03-15 13:43:50.404 074 16441.83 331.17 50900.48 88888.00 2018-03-15 13:43:50.904 074 16441.85 331.16 50900.48 88888.00 2018-03-15 13:43:51.404 074 16441.90 331.13 50900.49 88888.00 2018-03-15 13:43:51.904 074 16441.90 331.12 50900.48 88888.00 2018-03-15 13:43:52.404 074 16441.90 331.17 50900.53 88888.00 2018-03-15 13:43:52.904 074 16441.87 331.15 50900.57 88888.00 2018-03-15 13:43:53.404 074 16441.84 331.15 50900.57 88888.00 2018-03-15 13:43:53.904 074 16441.82 331.19 50900.57 88888.00 2018-03-15 13:43:54.404 074 16441.87 331.21 50900.56 88888.00 2018-03-15 13:43:54.904 074 16441.85 331.23 50900.53 88888.00 2018-03-15 13:43:55.404 074 16441.92 331.21 50900.47 88888.00 2018-03-15 13:43:55.904 074 16441.93 331.19 50900.50 88888.00 2018-03-15 13:43:56.404 074 16441.87 331.18 50900.56 88888.00 2018-03-15 13:43:56.904 074 16441.81 331.09 50900.57 88888.00 2018-03-15 13:43:57.404 074 16441.81 331.10 50900.55 88888.00 2018-03-15 13:43:57.904 074 16441.79 331.08 50900.51 88888.00 2018-03-15 13:43:58.404 074 16441.79 331.13 50900.50 88888.00 2018-03-15 13:43:58.904 074 16441.78 331.12 50900.51 88888.00 2018-03-15 13:43:59.404 074 16441.74 331.13 50900.51 88888.00 2018-03-15 13:43:59.904 074 16441.75 331.13 50900.51 88888.00 2018-03-15 13:44:00.404 074 16441.79 331.06 50900.49 88888.00 2018-03-15 13:44:00.904 074 16441.78 331.01 50900.58 88888.00 2018-03-15 13:44:01.404 074 16441.76 331.08 50900.57 88888.00 2018-03-15 13:44:01.904 074 16441.79 331.12 50900.54 88888.00 2018-03-15 13:44:02.404 074 16441.81 331.12 50900.59 88888.00 2018-03-15 13:44:02.904 074 16441.81 331.13 50900.58 88888.00 2018-03-15 13:44:03.404 074 16441.78 331.21 50900.53 88888.00 2018-03-15 13:44:03.904 074 16441.75 331.19 50900.53 88888.00 2018-03-15 13:44:04.404 074 16441.79 331.18 50900.48 88888.00 2018-03-15 13:44:04.904 074 16441.82 331.13 50900.48 88888.00 2018-03-15 13:44:05.405 074 16441.79 331.10 50900.54 88888.00 2018-03-15 13:44:05.905 074 16441.83 331.09 50900.50 88888.00 2018-03-15 13:44:06.405 074 16441.89 331.07 50900.48 88888.00 2018-03-15 13:44:06.905 074 16441.89 331.13 50900.56 88888.00 2018-03-15 13:44:07.405 074 16441.92 331.16 50900.55 88888.00 2018-03-15 13:44:07.905 074 16441.93 331.18 50900.60 88888.00 2018-03-15 13:44:08.405 074 16441.95 331.17 50900.63 88888.00 2018-03-15 13:44:08.905 074 16441.98 331.16 50900.55 88888.00 2018-03-15 13:44:09.405 074 16442.01 331.17 50900.51 88888.00 2018-03-15 13:44:09.905 074 16441.99 331.14 50900.51 88888.00 2018-03-15 13:44:10.405 074 16441.98 331.08 50900.55 88888.00 2018-03-15 13:44:10.905 074 16442.02 331.04 50900.55 88888.00 2018-03-15 13:44:11.405 074 16442.09 331.07 50900.53 88888.00 2018-03-15 13:44:11.905 074 16442.14 331.07 50900.56 88888.00 2018-03-15 13:44:12.405 074 16442.17 331.01 50900.61 88888.00 2018-03-15 13:44:12.905 074 16442.18 330.98 50900.61 88888.00 2018-03-15 13:44:13.405 074 16442.19 330.93 50900.58 88888.00 2018-03-15 13:44:13.905 074 16442.25 330.91 50900.65 88888.00 2018-03-15 13:44:14.405 074 16442.27 330.89 50900.54 88888.00 2018-03-15 13:44:14.905 074 16442.28 330.83 50900.53 88888.00 2018-03-15 13:44:15.405 074 16442.35 330.73 50900.56 88888.00 2018-03-15 13:44:15.905 074 16442.41 330.74 50900.59 88888.00 2018-03-15 13:44:16.405 074 16442.41 330.70 50900.58 88888.00 2018-03-15 13:44:16.905 074 16442.43 330.66 50900.51 88888.00 2018-03-15 13:44:17.405 074 16442.46 330.64 50900.51 88888.00 2018-03-15 13:44:17.905 074 16442.54 330.60 50900.47 88888.00 2018-03-15 13:44:18.405 074 16442.59 330.58 50900.45 88888.00 2018-03-15 13:44:18.905 074 16442.61 330.55 50900.39 88888.00 2018-03-15 13:44:19.405 074 16442.53 330.57 50900.38 88888.00 2018-03-15 13:44:19.905 074 16442.55 330.51 50900.38 88888.00 2018-03-15 13:44:20.405 074 16442.61 330.49 50900.42 88888.00 2018-03-15 13:44:20.905 074 16442.63 330.49 50900.42 88888.00 2018-03-15 13:44:21.405 074 16442.63 330.41 50900.41 88888.00 2018-03-15 13:44:21.905 074 16442.64 330.36 50900.39 88888.00 2018-03-15 13:44:22.405 074 16442.63 330.37 50900.41 88888.00 2018-03-15 13:44:22.905 074 16442.63 330.34 50900.45 88888.00 2018-03-15 13:44:23.405 074 16442.68 330.32 50900.45 88888.00 2018-03-15 13:44:23.905 074 16442.76 330.32 50900.44 88888.00 2018-03-15 13:44:24.405 074 16442.81 330.28 50900.41 88888.00 2018-03-15 13:44:24.905 074 16442.84 330.30 50900.39 88888.00 2018-03-15 13:44:25.405 074 16442.82 330.29 50900.48 88888.00 2018-03-15 13:44:25.905 074 16442.79 330.30 50900.41 88888.00 2018-03-15 13:44:26.405 074 16442.80 330.34 50900.35 88888.00 2018-03-15 13:44:26.905 074 16442.86 330.29 50900.42 88888.00 2018-03-15 13:44:27.405 074 16442.92 330.30 50900.45 88888.00 2018-03-15 13:44:27.905 074 16442.89 330.37 50900.48 88888.00 2018-03-15 13:44:28.405 074 16442.88 330.36 50900.42 88888.00 2018-03-15 13:44:28.905 074 16442.89 330.39 50900.33 88888.00 2018-03-15 13:44:29.405 074 16442.88 330.40 50900.33 88888.00 2018-03-15 13:44:29.905 074 16442.90 330.44 50900.35 88888.00 2018-03-15 13:44:30.405 074 16442.92 330.47 50900.32 88888.00 2018-03-15 13:44:30.905 074 16442.89 330.52 50900.30 88888.00 2018-03-15 13:44:31.405 074 16442.89 330.53 50900.28 88888.00 2018-03-15 13:44:31.905 074 16442.92 330.48 50900.30 88888.00 2018-03-15 13:44:32.405 074 16442.88 330.52 50900.32 88888.00 2018-03-15 13:44:32.905 074 16442.89 330.58 50900.37 88888.00 2018-03-15 13:44:33.405 074 16442.93 330.71 50900.33 88888.00 2018-03-15 13:44:33.905 074 16442.87 330.72 50900.32 88888.00 2018-03-15 13:44:34.405 074 16442.80 330.71 50900.32 88888.00 2018-03-15 13:44:34.905 074 16442.84 330.71 50900.32 88888.00 2018-03-15 13:44:35.406 074 16442.85 330.74 50900.33 88888.00 2018-03-15 13:44:35.906 074 16442.82 330.76 50900.36 88888.00 2018-03-15 13:44:36.406 074 16442.84 330.82 50900.36 88888.00 2018-03-15 13:44:36.906 074 16442.85 330.88 50900.29 88888.00 2018-03-15 13:44:37.406 074 16442.84 330.82 50900.31 88888.00 2018-03-15 13:44:37.906 074 16442.82 330.84 50900.33 88888.00 2018-03-15 13:44:38.406 074 16442.82 330.88 50900.36 88888.00 2018-03-15 13:44:38.906 074 16442.84 330.86 50900.33 88888.00 2018-03-15 13:44:39.406 074 16442.77 330.86 50900.33 88888.00 2018-03-15 13:44:39.906 074 16442.78 330.86 50900.29 88888.00 2018-03-15 13:44:40.406 074 16442.80 330.81 50900.30 88888.00 2018-03-15 13:44:40.906 074 16442.75 330.80 50900.36 88888.00 2018-03-15 13:44:41.406 074 16442.72 330.80 50900.36 88888.00 2018-03-15 13:44:41.906 074 16442.72 330.80 50900.30 88888.00 2018-03-15 13:44:42.406 074 16442.67 330.74 50900.31 88888.00 2018-03-15 13:44:42.906 074 16442.71 330.69 50900.35 88888.00 2018-03-15 13:44:43.406 074 16442.72 330.69 50900.30 88888.00 2018-03-15 13:44:43.906 074 16442.76 330.72 50900.23 88888.00 2018-03-15 13:44:44.406 074 16442.70 330.74 50900.30 88888.00 2018-03-15 13:44:44.906 074 16442.62 330.65 50900.31 88888.00 2018-03-15 13:44:45.406 074 16442.63 330.53 50900.29 88888.00 2018-03-15 13:44:45.906 074 16442.62 330.56 50900.37 88888.00 2018-03-15 13:44:46.406 074 16442.64 330.57 50900.39 88888.00 2018-03-15 13:44:46.906 074 16442.62 330.55 50900.29 88888.00 2018-03-15 13:44:47.406 074 16442.64 330.54 50900.24 88888.00 2018-03-15 13:44:47.906 074 16442.67 330.47 50900.24 88888.00 2018-03-15 13:44:48.406 074 16442.62 330.48 50900.24 88888.00 2018-03-15 13:44:48.906 074 16442.59 330.55 50900.28 88888.00 2018-03-15 13:44:49.406 074 16442.58 330.57 50900.28 88888.00 2018-03-15 13:44:49.906 074 16442.51 330.58 50900.29 88888.00 2018-03-15 13:44:50.406 074 16442.53 330.56 50900.30 88888.00 2018-03-15 13:44:50.906 074 16442.53 330.53 50900.29 88888.00 2018-03-15 13:44:51.406 074 16442.50 330.61 50900.29 88888.00 2018-03-15 13:44:51.906 074 16442.51 330.71 50900.29 88888.00 2018-03-15 13:44:52.406 074 16442.53 330.72 50900.31 88888.00 2018-03-15 13:44:52.906 074 16442.52 330.71 50900.30 88888.00 2018-03-15 13:44:53.406 074 16442.44 330.67 50900.35 88888.00 2018-03-15 13:44:53.906 074 16442.43 330.71 50900.31 88888.00 2018-03-15 13:44:54.406 074 16442.45 330.72 50900.32 88888.00 2018-03-15 13:44:54.906 074 16442.44 330.74 50900.35 88888.00 2018-03-15 13:44:55.406 074 16442.44 330.72 50900.37 88888.00 2018-03-15 13:44:55.906 074 16442.42 330.73 50900.41 88888.00 2018-03-15 13:44:56.406 074 16442.42 330.82 50900.39 88888.00 2018-03-15 13:44:56.906 074 16442.45 330.83 50900.36 88888.00 2018-03-15 13:44:57.406 074 16442.44 330.76 50900.41 88888.00 2018-03-15 13:44:57.906 074 16442.42 330.78 50900.40 88888.00 2018-03-15 13:44:58.406 074 16442.37 330.76 50900.37 88888.00 2018-03-15 13:44:58.906 074 16442.35 330.78 50900.42 88888.00 2018-03-15 13:44:59.406 074 16442.37 330.70 50900.45 88888.00 2018-03-15 13:44:59.906 074 16442.35 330.69 50900.49 88888.00 2018-03-15 13:45:00.406 074 16442.33 330.67 50900.50 88888.00 2018-03-15 13:45:00.906 074 16442.31 330.64 50900.44 88888.00 2018-03-15 13:45:01.406 074 16442.28 330.64 50900.42 88888.00 2018-03-15 13:45:01.906 074 16442.28 330.65 50900.41 88888.00 2018-03-15 13:45:02.406 074 16442.28 330.61 50900.40 88888.00 2018-03-15 13:45:02.906 074 16442.32 330.54 50900.39 88888.00 2018-03-15 13:45:03.406 074 16442.33 330.49 50900.37 88888.00 2018-03-15 13:45:03.906 074 16442.31 330.56 50900.40 88888.00 2018-03-15 13:45:04.406 074 16442.27 330.57 50900.45 88888.00 2018-03-15 13:45:04.906 074 16442.24 330.52 50900.49 88888.00 2018-03-15 13:45:05.407 074 16442.22 330.45 50900.49 88888.00 2018-03-15 13:45:05.907 074 16442.19 330.44 50900.48 88888.00 2018-03-15 13:45:06.407 074 16442.17 330.38 50900.47 88888.00 2018-03-15 13:45:06.907 074 16442.15 330.35 50900.42 88888.00 2018-03-15 13:45:07.407 074 16442.13 330.30 50900.44 88888.00 2018-03-15 13:45:07.907 074 16442.08 330.29 50900.41 88888.00 2018-03-15 13:45:08.407 074 16442.04 330.22 50900.41 88888.00 2018-03-15 13:45:08.907 074 16442.04 330.19 50900.42 88888.00 2018-03-15 13:45:09.407 074 16442.05 330.21 50900.40 88888.00 2018-03-15 13:45:09.907 074 16442.00 330.20 50900.45 88888.00 2018-03-15 13:45:10.407 074 16441.93 330.17 50900.51 88888.00 2018-03-15 13:45:10.907 074 16441.88 330.11 50900.53 88888.00 2018-03-15 13:45:11.407 074 16441.88 330.10 50900.48 88888.00 2018-03-15 13:45:11.907 074 16441.89 330.17 50900.45 88888.00 2018-03-15 13:45:12.407 074 16441.83 330.19 50900.45 88888.00 2018-03-15 13:45:12.907 074 16441.78 330.14 50900.47 88888.00 2018-03-15 13:45:13.407 074 16441.80 330.13 50900.51 88888.00 2018-03-15 13:45:13.907 074 16441.79 330.11 50900.50 88888.00 2018-03-15 13:45:14.407 074 16441.81 330.09 50900.57 88888.00 2018-03-15 13:45:14.907 074 16441.81 330.13 50900.54 88888.00 2018-03-15 13:45:15.407 074 16441.81 330.12 50900.50 88888.00 2018-03-15 13:45:15.907 074 16441.79 330.10 50900.46 88888.00 2018-03-15 13:45:16.407 074 16441.80 330.04 50900.40 88888.00 2018-03-15 13:45:16.907 074 16441.75 330.06 50900.41 88888.00 2018-03-15 13:45:17.407 074 16441.74 330.15 50900.47 88888.00 2018-03-15 13:45:17.907 074 16441.69 330.19 50900.46 88888.00 2018-03-15 13:45:18.407 074 16441.67 330.19 50900.49 88888.00 2018-03-15 13:45:18.907 074 16441.70 330.21 50900.45 88888.00 2018-03-15 13:45:19.407 074 16441.71 330.25 50900.45 88888.00 2018-03-15 13:45:19.907 074 16441.66 330.23 50900.45 88888.00 2018-03-15 13:45:20.407 074 16441.62 330.22 50900.48 88888.00 2018-03-15 13:45:20.907 074 16441.60 330.23 50900.50 88888.00 2018-03-15 13:45:21.407 074 16441.62 330.27 50900.47 88888.00 2018-03-15 13:45:21.907 074 16441.60 330.30 50900.50 88888.00 2018-03-15 13:45:22.407 074 16441.58 330.31 50900.47 88888.00 2018-03-15 13:45:22.907 074 16441.58 330.35 50900.51 88888.00 2018-03-15 13:45:23.407 074 16441.56 330.36 50900.48 88888.00 2018-03-15 13:45:23.907 074 16441.49 330.34 50900.45 88888.00 2018-03-15 13:45:24.407 074 16441.52 330.32 50900.41 88888.00 2018-03-15 13:45:24.907 074 16441.49 330.32 50900.44 88888.00 2018-03-15 13:45:25.407 074 16441.53 330.30 50900.48 88888.00 2018-03-15 13:45:25.907 074 16441.55 330.34 50900.42 88888.00 2018-03-15 13:45:26.407 074 16441.51 330.36 50900.42 88888.00 2018-03-15 13:45:26.907 074 16441.51 330.30 50900.35 88888.00 2018-03-15 13:45:27.407 074 16441.46 330.32 50900.37 88888.00 2018-03-15 13:45:27.907 074 16441.46 330.31 50900.42 88888.00 2018-03-15 13:45:28.407 074 16441.53 330.28 50900.48 88888.00 2018-03-15 13:45:28.907 074 16441.54 330.26 50900.45 88888.00 2018-03-15 13:45:29.407 074 16441.52 330.20 50900.41 88888.00 2018-03-15 13:45:29.907 074 16441.48 330.21 50900.41 88888.00 2018-03-15 13:45:30.407 074 16441.46 330.25 50900.41 88888.00 2018-03-15 13:45:30.907 074 16441.40 330.19 50900.48 88888.00 2018-03-15 13:45:31.407 074 16441.44 330.13 50900.44 88888.00 2018-03-15 13:45:31.907 074 16441.44 330.15 50900.46 88888.00 2018-03-15 13:45:32.407 074 16441.45 330.19 50900.49 88888.00 2018-03-15 13:45:32.907 074 16441.41 330.18 50900.53 88888.00 2018-03-15 13:45:33.407 074 16441.37 330.10 50900.50 88888.00 2018-03-15 13:45:33.907 074 16441.34 330.11 50900.45 88888.00 2018-03-15 13:45:34.407 074 16441.27 330.12 50900.44 88888.00 2018-03-15 13:45:34.907 074 16441.30 330.14 50900.48 88888.00 2018-03-15 13:45:35.408 074 16441.35 330.12 50900.49 88888.00 2018-03-15 13:45:35.908 074 16441.34 330.20 50900.46 88888.00 2018-03-15 13:45:36.408 074 16441.29 330.21 50900.41 88888.00 2018-03-15 13:45:36.908 074 16441.26 330.06 50900.48 88888.00 2018-03-15 13:45:37.408 074 16441.26 330.04 50900.50 88888.00 2018-03-15 13:45:37.908 074 16441.26 330.04 50900.51 88888.00 2018-03-15 13:45:38.408 074 16441.22 330.00 50900.50 88888.00 2018-03-15 13:45:38.908 074 16441.21 329.95 50900.58 88888.00 2018-03-15 13:45:39.408 074 16441.22 329.96 50900.58 88888.00 2018-03-15 13:45:39.908 074 16441.20 329.96 50900.49 88888.00 2018-03-15 13:45:40.408 074 16441.17 329.91 50900.53 88888.00 2018-03-15 13:45:40.908 074 16441.16 329.86 50900.48 88888.00 2018-03-15 13:45:41.408 074 16441.16 329.91 50900.42 88888.00 2018-03-15 13:45:41.908 074 16441.16 329.88 50900.41 88888.00 2018-03-15 13:45:42.408 074 16441.18 329.85 50900.44 88888.00 2018-03-15 13:45:42.908 074 16441.16 329.92 50900.41 88888.00 2018-03-15 13:45:43.408 074 16441.13 329.91 50900.37 88888.00 2018-03-15 13:45:43.908 074 16441.19 329.89 50900.36 88888.00 2018-03-15 13:45:44.408 074 16441.25 329.91 50900.33 88888.00 2018-03-15 13:45:44.908 074 16441.26 329.87 50900.35 88888.00 2018-03-15 13:45:45.408 074 16441.23 329.89 50900.38 88888.00 2018-03-15 13:45:45.908 074 16441.21 329.91 50900.40 88888.00 2018-03-15 13:45:46.408 074 16441.27 329.96 50900.39 88888.00 2018-03-15 13:45:46.908 074 16441.28 329.95 50900.39 88888.00 2018-03-15 13:45:47.408 074 16441.31 329.95 50900.39 88888.00 2018-03-15 13:45:47.908 074 16441.38 329.97 50900.32 88888.00 2018-03-15 13:45:48.408 074 16441.41 330.00 50900.27 88888.00 2018-03-15 13:45:48.908 074 16441.43 329.99 50900.30 88888.00 2018-03-15 13:45:49.408 074 16441.44 329.99 50900.35 88888.00 2018-03-15 13:45:49.908 074 16441.46 329.95 50900.39 88888.00 2018-03-15 13:45:50.408 074 16441.49 330.00 50900.35 88888.00 2018-03-15 13:45:50.908 074 16441.47 330.03 50900.40 88888.00 2018-03-15 13:45:51.408 074 16441.49 330.02 50900.36 88888.00 2018-03-15 13:45:51.908 074 16441.56 330.04 50900.30 88888.00 2018-03-15 13:45:52.408 074 16441.55 330.06 50900.30 88888.00 2018-03-15 13:45:52.908 074 16441.60 330.04 50900.31 88888.00 2018-03-15 13:45:53.408 074 16441.64 330.04 50900.30 88888.00 2018-03-15 13:45:53.908 074 16441.65 330.06 50900.35 88888.00 2018-03-15 13:45:54.408 074 16441.64 330.13 50900.32 88888.00 2018-03-15 13:45:54.908 074 16441.67 330.17 50900.29 88888.00 2018-03-15 13:45:55.408 074 16441.70 330.14 50900.28 88888.00 2018-03-15 13:45:55.908 074 16441.69 330.14 50900.30 88888.00 2018-03-15 13:45:56.408 074 16441.67 330.15 50900.32 88888.00 2018-03-15 13:45:56.908 074 16441.69 330.21 50900.27 88888.00 2018-03-15 13:45:57.408 074 16441.65 330.20 50900.23 88888.00 2018-03-15 13:45:57.908 074 16441.66 330.25 50900.28 88888.00 2018-03-15 13:45:58.408 074 16441.66 330.26 50900.30 88888.00 2018-03-15 13:45:58.908 074 16441.70 330.32 50900.28 88888.00 2018-03-15 13:45:59.408 074 16441.70 330.27 50900.30 88888.00 2018-03-15 13:45:59.908 074 16441.62 330.31 50900.36 88888.00 2018-03-15 13:46:00.409 074 16441.55 330.41 50900.32 88888.00 2018-03-15 13:46:00.909 074 16441.49 330.43 50900.36 88888.00 2018-03-15 13:46:01.409 074 16441.48 330.39 50900.35 88888.00 2018-03-15 13:46:01.909 074 16441.48 330.41 50900.32 88888.00 2018-03-15 13:46:02.409 074 16441.46 330.43 50900.33 88888.00 2018-03-15 13:46:02.909 074 16441.39 330.43 50900.29 88888.00 2018-03-15 13:46:03.409 074 16441.37 330.36 50900.26 88888.00 2018-03-15 13:46:03.909 074 16441.41 330.35 50900.20 88888.00 2018-03-15 13:46:04.409 074 16441.43 330.38 50900.22 88888.00 2018-03-15 13:46:04.909 074 16441.37 330.34 50900.19 88888.00 2018-03-15 13:46:05.409 074 16441.35 330.32 50900.18 88888.00 2018-03-15 13:46:05.909 074 16441.31 330.37 50900.26 88888.00 2018-03-15 13:46:06.409 074 16441.31 330.41 50900.29 88888.00 2018-03-15 13:46:06.909 074 16441.34 330.46 50900.33 88888.00 2018-03-15 13:46:07.409 074 16441.37 330.46 50900.22 88888.00 2018-03-15 13:46:07.909 074 16441.41 330.46 50900.19 88888.00 2018-03-15 13:46:08.409 074 16441.39 330.46 50900.21 88888.00 2018-03-15 13:46:08.909 074 16441.44 330.45 50900.29 88888.00 2018-03-15 13:46:09.409 074 16441.45 330.54 50900.30 88888.00 2018-03-15 13:46:09.909 074 16441.43 330.61 50900.23 88888.00 2018-03-15 13:46:10.409 074 16441.38 330.55 50900.19 88888.00 2018-03-15 13:46:10.909 074 16441.35 330.56 50900.18 88888.00 2018-03-15 13:46:11.409 074 16441.31 330.60 50900.19 88888.00 2018-03-15 13:46:11.909 074 16441.36 330.69 50900.20 88888.00 2018-03-15 13:46:12.409 074 16441.38 330.74 50900.27 88888.00 2018-03-15 13:46:12.909 074 16441.36 330.69 50900.35 88888.00 2018-03-15 13:46:13.409 074 16441.43 330.79 50900.28 88888.00 2018-03-15 13:46:13.909 074 16441.45 330.84 50900.23 88888.00 2018-03-15 13:46:14.409 074 16441.48 330.88 50900.22 88888.00 2018-03-15 13:46:14.909 074 16441.49 330.91 50900.23 88888.00 2018-03-15 13:46:15.409 074 16441.46 330.93 50900.29 88888.00 2018-03-15 13:46:15.909 074 16441.47 331.00 50900.33 88888.00 2018-03-15 13:46:16.409 074 16441.52 331.02 50900.27 88888.00 2018-03-15 13:46:16.909 074 16441.51 331.07 50900.30 88888.00 2018-03-15 13:46:17.409 074 16441.48 331.08 50900.30 88888.00 2018-03-15 13:46:17.909 074 16441.51 331.07 50900.37 88888.00 2018-03-15 13:46:18.409 074 16441.54 331.07 50900.35 88888.00 2018-03-15 13:46:18.909 074 16441.54 331.10 50900.38 88888.00 2018-03-15 13:46:19.409 074 16441.51 331.09 50900.40 88888.00 2018-03-15 13:46:19.909 074 16441.51 331.13 50900.33 88888.00 2018-03-15 13:46:20.409 074 16441.53 331.17 50900.27 88888.00 2018-03-15 13:46:20.909 074 16441.48 331.17 50900.38 88888.00 2018-03-15 13:46:21.409 074 16441.52 331.17 50900.39 88888.00 2018-03-15 13:46:21.909 074 16441.51 331.13 50900.38 88888.00 2018-03-15 13:46:22.409 074 16441.52 331.12 50900.40 88888.00 2018-03-15 13:46:22.909 074 16441.49 331.10 50900.45 88888.00 2018-03-15 13:46:24.409 074 16441.55 331.06 50900.41 88888.00 2018-03-15 13:46:24.909 074 16441.55 331.02 50900.44 88888.00 2018-03-15 13:46:25.409 074 16441.54 330.98 50900.50 88888.00 2018-03-15 13:46:25.909 074 16441.51 330.98 50900.51 88888.00 2018-03-15 13:46:26.409 074 16441.49 330.96 50900.44 88888.00 2018-03-15 13:46:26.909 074 16441.49 330.98 50900.39 88888.00 2018-03-15 13:46:27.409 074 16441.54 330.96 50900.38 88888.00 2018-03-15 13:46:27.909 074 16441.54 330.91 50900.42 88888.00 2018-03-15 13:46:28.409 074 16441.51 330.88 50900.42 88888.00 2018-03-15 13:46:28.909 074 16441.44 330.86 50900.45 88888.00 2018-03-15 13:46:29.410 074 16441.40 330.86 50900.47 88888.00 2018-03-15 13:46:29.910 074 16441.43 330.83 50900.47 88888.00 2018-03-15 13:46:30.410 074 16441.46 330.79 50900.50 88888.00 2018-03-15 13:46:30.910 074 16441.51 330.74 50900.51 88888.00 2018-03-15 13:46:31.410 074 16441.44 330.75 50900.51 88888.00 2018-03-15 13:46:31.910 074 16441.40 330.75 50900.46 88888.00 2018-03-15 13:46:32.410 074 16441.39 330.71 50900.44 88888.00 2018-03-15 13:46:32.910 074 16441.37 330.61 50900.40 88888.00 2018-03-15 13:46:33.410 074 16441.36 330.58 50900.46 88888.00 2018-03-15 13:46:33.910 074 16441.32 330.61 50900.47 88888.00 2018-03-15 13:46:34.410 074 16441.30 330.64 50900.45 88888.00 2018-03-15 13:46:34.910 074 16441.34 330.58 50900.41 88888.00 2018-03-15 13:46:35.410 074 16441.38 330.57 50900.47 88888.00 2018-03-15 13:46:35.910 074 16441.37 330.60 50900.47 88888.00 2018-03-15 13:46:36.410 074 16441.32 330.60 50900.39 88888.00 2018-03-15 13:46:36.910 074 16441.29 330.60 50900.46 88888.00 2018-03-15 13:46:37.410 074 16441.26 330.65 50900.48 88888.00 2018-03-15 13:46:37.910 074 16441.27 330.66 50900.47 88888.00 2018-03-15 13:46:38.410 074 16441.29 330.67 50900.42 88888.00 2018-03-15 13:46:38.910 074 16441.29 330.67 50900.51 88888.00 2018-03-15 13:46:39.410 074 16441.31 330.63 50900.51 88888.00 2018-03-15 13:46:39.910 074 16441.34 330.66 50900.42 88888.00 2018-03-15 13:46:40.410 074 16441.32 330.64 50900.42 88888.00 2018-03-15 13:46:40.910 074 16441.30 330.67 50900.42 88888.00 2018-03-15 13:46:41.410 074 16441.31 330.66 50900.42 88888.00 2018-03-15 13:46:41.910 074 16441.36 330.69 50900.44 88888.00 2018-03-15 13:46:42.410 074 16441.31 330.71 50900.44 88888.00 2018-03-15 13:46:42.910 074 16441.32 330.71 50900.44 88888.00 2018-03-15 13:46:43.410 074 16441.31 330.76 50900.45 88888.00 2018-03-15 13:46:43.910 074 16441.34 330.80 50900.48 88888.00 2018-03-15 13:46:44.410 074 16441.34 330.82 50900.48 88888.00 2018-03-15 13:46:44.910 074 16441.31 330.81 50900.45 88888.00 2018-03-15 13:46:45.410 074 16441.29 330.84 50900.48 88888.00 2018-03-15 13:46:45.910 074 16441.34 330.83 50900.54 88888.00 2018-03-15 13:46:46.410 074 16441.32 330.81 50900.53 88888.00 2018-03-15 13:46:46.910 074 16441.32 330.78 50900.51 88888.00 2018-03-15 13:46:47.410 074 16441.26 330.74 50900.54 88888.00 2018-03-15 13:46:47.910 074 16441.22 330.76 50900.56 88888.00 2018-03-15 13:46:48.410 074 16441.18 330.74 50900.50 88888.00 2018-03-15 13:46:48.910 074 16441.16 330.71 50900.50 88888.00 2018-03-15 13:46:49.410 074 16441.08 330.69 50900.51 88888.00 2018-03-15 13:46:49.910 074 16441.05 330.71 50900.54 88888.00 2018-03-15 13:46:50.410 074 16441.04 330.71 50900.45 88888.00 2018-03-15 13:46:50.910 074 16441.04 330.67 50900.45 88888.00 2018-03-15 13:46:51.410 074 16441.03 330.61 50900.47 88888.00 2018-03-15 13:46:51.910 074 16440.99 330.57 50900.46 88888.00 2018-03-15 13:46:52.410 074 16440.97 330.61 50900.44 88888.00 2018-03-15 13:46:52.910 074 16440.93 330.61 50900.49 88888.00 2018-03-15 13:46:53.410 074 16440.94 330.57 50900.51 88888.00 2018-03-15 13:46:53.910 074 16440.93 330.57 50900.39 88888.00 2018-03-15 13:46:54.410 074 16440.94 330.51 50900.37 88888.00 2018-03-15 13:46:54.910 074 16440.91 330.51 50900.39 88888.00 2018-03-15 13:46:55.410 074 16440.92 330.51 50900.45 88888.00 2018-03-15 13:46:55.910 074 16440.92 330.48 50900.45 88888.00 2018-03-15 13:46:56.410 074 16440.90 330.51 50900.50 88888.00 2018-03-15 13:46:56.910 074 16440.86 330.54 50900.50 88888.00 2018-03-15 13:46:57.410 074 16440.85 330.49 50900.46 88888.00 2018-03-15 13:46:57.910 074 16440.82 330.51 50900.42 88888.00 2018-03-15 13:46:58.410 074 16440.79 330.51 50900.45 88888.00 2018-03-15 13:46:58.910 074 16440.78 330.41 50900.45 88888.00 2018-03-15 13:46:59.411 074 16440.75 330.44 50900.41 88888.00 2018-03-15 13:46:59.911 074 16440.74 330.52 50900.45 88888.00 2018-03-15 13:47:00.411 074 16440.76 330.48 50900.44 88888.00 2018-03-15 13:47:00.911 074 16440.78 330.48 50900.46 88888.00 2018-03-15 13:47:01.411 074 16440.79 330.53 50900.41 88888.00 2018-03-15 13:47:01.911 074 16440.78 330.55 50900.38 88888.00 2018-03-15 13:47:02.411 074 16440.76 330.61 50900.38 88888.00 2018-03-15 13:47:02.911 074 16440.73 330.64 50900.38 88888.00 2018-03-15 13:47:03.411 074 16440.74 330.66 50900.38 88888.00 2018-03-15 13:47:03.911 074 16440.75 330.63 50900.39 88888.00 2018-03-15 13:47:04.411 074 16440.74 330.65 50900.41 88888.00 2018-03-15 13:47:04.911 074 16440.73 330.66 50900.47 88888.00 2018-03-15 13:47:05.411 074 16440.75 330.65 50900.45 88888.00 2018-03-15 13:47:05.911 074 16440.74 330.75 50900.42 88888.00 2018-03-15 13:47:06.411 074 16440.73 330.82 50900.42 88888.00 2018-03-15 13:47:06.911 074 16440.73 330.82 50900.42 88888.00 2018-03-15 13:47:07.411 074 16440.69 330.92 50900.45 88888.00 2018-03-15 13:47:07.911 074 16440.66 330.91 50900.41 88888.00 2018-03-15 13:47:08.411 074 16440.64 330.90 50900.37 88888.00 2018-03-15 13:47:08.911 074 16440.61 330.96 50900.38 88888.00 2018-03-15 13:47:09.411 074 16440.60 330.95 50900.37 88888.00 2018-03-15 13:47:09.911 074 16440.59 330.91 50900.38 88888.00 2018-03-15 13:47:10.411 074 16440.57 331.00 50900.38 88888.00 2018-03-15 13:47:10.911 074 16440.55 331.04 50900.35 88888.00 2018-03-15 13:47:11.411 074 16440.48 331.09 50900.39 88888.00 2018-03-15 13:47:11.911 074 16440.44 331.09 50900.38 88888.00 2018-03-15 13:47:12.411 074 16440.42 331.12 50900.39 88888.00 2018-03-15 13:47:12.911 074 16440.43 331.16 50900.46 88888.00 2018-03-15 13:47:13.411 074 16440.44 331.22 50900.42 88888.00 2018-03-15 13:47:13.911 074 16440.37 331.31 50900.41 88888.00 2018-03-15 13:47:14.411 074 16440.35 331.32 50900.41 88888.00 2018-03-15 13:47:14.911 074 16440.32 331.28 50900.41 88888.00 2018-03-15 13:47:15.411 074 16440.32 331.32 50900.42 88888.00 2018-03-15 13:47:15.911 074 16440.31 331.37 50900.41 88888.00 2018-03-15 13:47:16.411 074 16440.25 331.34 50900.44 88888.00 2018-03-15 13:47:16.911 074 16440.25 331.37 50900.42 88888.00 2018-03-15 13:47:17.411 074 16440.26 331.35 50900.42 88888.00 2018-03-15 13:47:17.911 074 16440.21 331.40 50900.40 88888.00 2018-03-15 13:47:18.411 074 16440.19 331.41 50900.38 88888.00 2018-03-15 13:47:18.911 074 16440.15 331.50 50900.38 88888.00 2018-03-15 13:47:19.411 074 16440.05 331.50 50900.35 88888.00 2018-03-15 13:47:19.911 074 16440.02 331.45 50900.38 88888.00 2018-03-15 13:47:20.411 074 16439.99 331.48 50900.38 88888.00 2018-03-15 13:47:21.411 074 16439.89 331.49 50900.33 88888.00 2018-03-15 13:47:21.911 074 16439.90 331.44 50900.35 88888.00 2018-03-15 13:47:22.411 074 16439.97 331.54 50900.37 88888.00 2018-03-15 13:47:22.911 074 16439.94 331.54 50900.32 88888.00 2018-03-15 13:47:23.411 074 16439.96 331.52 50900.32 88888.00 2018-03-15 13:47:23.911 074 16439.95 331.58 50900.38 88888.00 2018-03-15 13:47:24.411 074 16439.91 331.59 50900.44 88888.00 2018-03-15 13:47:24.911 074 16439.90 331.61 50900.40 88888.00 2018-03-15 13:47:25.411 074 16439.91 331.66 50900.38 88888.00 2018-03-15 13:47:25.911 074 16439.91 331.63 50900.36 88888.00 2018-03-15 13:47:26.411 074 16439.93 331.60 50900.39 88888.00 2018-03-15 13:47:26.911 074 16439.96 331.57 50900.36 88888.00 2018-03-15 13:47:27.411 074 16439.97 331.60 50900.35 88888.00 2018-03-15 13:47:27.911 074 16439.94 331.61 50900.37 88888.00 2018-03-15 13:47:28.411 074 16439.93 331.62 50900.38 88888.00 2018-03-15 13:47:28.911 074 16439.96 331.66 50900.30 88888.00 2018-03-15 13:47:29.411 074 16439.96 331.63 50900.22 88888.00 2018-03-15 13:47:29.911 074 16439.91 331.67 50900.21 88888.00 2018-03-15 13:47:30.411 074 16439.90 331.66 50900.26 88888.00 2018-03-15 13:47:30.911 074 16439.93 331.66 50900.26 88888.00 2018-03-15 13:47:31.412 074 16439.90 331.61 50900.24 88888.00 2018-03-15 13:47:31.912 074 16439.93 331.62 50900.23 88888.00 2018-03-15 13:47:32.412 074 16439.97 331.68 50900.19 88888.00 2018-03-15 13:47:32.912 074 16439.99 331.71 50900.19 88888.00 2018-03-15 13:47:33.412 074 16440.03 331.73 50900.20 88888.00 2018-03-15 13:47:33.912 074 16440.06 331.74 50900.17 88888.00 2018-03-15 13:47:34.412 074 16440.08 331.70 50900.13 88888.00 2018-03-15 13:47:34.912 074 16440.03 331.73 50900.13 88888.00 2018-03-15 13:47:35.412 074 16440.10 331.69 50900.19 88888.00 2018-03-15 13:47:35.912 074 16440.08 331.71 50900.23 88888.00 2018-03-15 13:47:36.412 074 16440.06 331.68 50900.17 88888.00 2018-03-15 13:47:36.912 074 16440.07 331.68 50900.21 88888.00 2018-03-15 13:47:37.412 074 16440.07 331.67 50900.21 88888.00 2018-03-15 13:47:37.912 074 16440.10 331.68 50900.14 88888.00 2018-03-15 13:47:38.412 074 16440.20 331.67 50900.12 88888.00 2018-03-15 13:47:38.912 074 16440.24 331.67 50900.14 88888.00 2018-03-15 13:47:39.412 074 16440.25 331.65 50900.13 88888.00 2018-03-15 13:47:39.912 074 16440.30 331.61 50900.19 88888.00 2018-03-15 13:47:40.412 074 16440.35 331.53 50900.21 88888.00 2018-03-15 13:47:40.912 074 16440.39 331.57 50900.14 88888.00 2018-03-15 13:47:41.412 074 16440.39 331.57 50900.14 88888.00 2018-03-15 13:47:41.912 074 16440.42 331.49 50900.24 88888.00 2018-03-15 13:47:42.412 074 16440.46 331.48 50900.23 88888.00 2018-03-15 13:47:42.912 074 16440.49 331.44 50900.22 88888.00 2018-03-15 13:47:43.412 074 16440.52 331.41 50900.22 88888.00 2018-03-15 13:47:43.912 074 16440.51 331.36 50900.18 88888.00 2018-03-15 13:47:44.412 074 16440.53 331.39 50900.11 88888.00 2018-03-15 13:47:44.912 074 16440.49 331.37 50900.12 88888.00 2018-03-15 13:47:45.412 074 16440.52 331.34 50900.11 88888.00 2018-03-15 13:47:45.912 074 16440.57 331.31 50900.06 88888.00 2018-03-15 13:47:46.412 074 16440.59 331.28 50900.08 88888.00 2018-03-15 13:47:46.912 074 16440.70 331.31 50900.10 88888.00 2018-03-15 13:47:47.412 074 16440.72 331.34 50900.10 88888.00 2018-03-15 13:47:47.912 074 16440.76 331.24 50900.09 88888.00 2018-03-15 13:47:48.412 074 16440.78 331.18 50900.04 88888.00 2018-03-15 13:47:48.912 074 16440.77 331.19 50900.05 88888.00 2018-03-15 13:47:49.412 074 16440.78 331.25 50900.04 88888.00 2018-03-15 13:47:49.912 074 16440.78 331.23 50900.09 88888.00 2018-03-15 13:47:50.412 074 16440.78 331.22 50900.08 88888.00 2018-03-15 13:47:50.912 074 16440.81 331.19 50900.08 88888.00 2018-03-15 13:47:51.412 074 16440.84 331.13 50900.05 88888.00 2018-03-15 13:47:51.912 074 16440.88 331.13 50900.04 88888.00 2018-03-15 13:47:52.412 074 16440.91 331.14 50900.06 88888.00 2018-03-15 13:47:52.912 074 16440.94 331.13 50900.00 88888.00 2018-03-15 13:47:53.412 074 16441.02 331.12 50900.02 88888.00 2018-03-15 13:47:53.912 074 16441.09 331.04 50900.04 88888.00 2018-03-15 13:47:54.412 074 16441.12 331.04 50900.01 88888.00 2018-03-15 13:47:54.912 074 16441.22 331.01 50900.02 88888.00 2018-03-15 13:47:55.412 074 16441.27 331.02 50900.00 88888.00 2018-03-15 13:47:55.912 074 16441.23 331.07 50900.09 88888.00 2018-03-15 13:47:56.413 074 16441.26 331.10 50900.06 88888.00 2018-03-15 13:47:56.913 074 16441.30 331.06 50900.02 88888.00 2018-03-15 13:47:57.413 074 16441.31 331.04 50899.94 88888.00 2018-03-15 13:47:57.913 074 16441.34 330.98 50900.00 88888.00 2018-03-15 13:47:58.413 074 16441.37 330.98 50900.00 88888.00 2018-03-15 13:47:58.913 074 16441.40 331.00 50899.96 88888.00 2018-03-15 13:47:59.413 074 16441.48 331.02 50899.98 88888.00 2018-03-15 13:47:59.913 074 16441.52 331.02 50899.95 88888.00 2018-03-15 13:48:00.413 074 16441.56 331.01 50899.93 88888.00 2018-03-15 13:48:00.913 074 16441.58 331.04 50899.91 88888.00 2018-03-15 13:48:01.413 074 16441.56 331.02 50899.90 88888.00 2018-03-15 13:48:01.913 074 16441.55 331.02 50899.94 88888.00 2018-03-15 13:48:02.413 074 16441.57 331.06 50899.94 88888.00 2018-03-15 13:48:02.913 074 16441.54 331.06 50899.93 88888.00 2018-03-15 13:48:03.413 074 16441.52 331.06 50899.99 88888.00 2018-03-15 13:48:03.913 074 16441.46 331.09 50899.94 88888.00 2018-03-15 13:48:04.413 074 16441.43 331.09 50899.91 88888.00 2018-03-15 13:48:04.913 074 16441.44 331.13 50899.86 88888.00 2018-03-15 13:48:05.413 074 16441.46 331.16 50899.89 88888.00 2018-03-15 13:48:05.913 074 16441.45 331.16 50899.98 88888.00 2018-03-15 13:48:06.413 074 16441.39 331.19 50899.95 88888.00 2018-03-15 13:48:06.913 074 16441.40 331.19 50899.90 88888.00 2018-03-15 13:48:07.413 074 16441.40 331.22 50899.99 88888.00 2018-03-15 13:48:07.913 074 16441.38 331.21 50899.96 88888.00 2018-03-15 13:48:08.413 074 16441.37 331.23 50899.98 88888.00 2018-03-15 13:48:08.913 074 16441.35 331.28 50899.99 88888.00 2018-03-15 13:48:09.413 074 16441.34 331.27 50900.00 88888.00 2018-03-15 13:48:09.913 074 16441.39 331.28 50899.96 88888.00 2018-03-15 13:48:10.413 074 16441.43 331.35 50899.95 88888.00 2018-03-15 13:48:10.913 074 16441.39 331.39 50899.95 88888.00 2018-03-15 13:48:11.413 074 16441.38 331.40 50899.95 88888.00 2018-03-15 13:48:11.913 074 16441.40 331.35 50899.95 88888.00 2018-03-15 13:48:12.413 074 16441.43 331.39 50900.01 88888.00 2018-03-15 13:48:12.913 074 16441.46 331.40 50900.03 88888.00 2018-03-15 13:48:13.413 074 16441.45 331.43 50900.04 88888.00 2018-03-15 13:48:13.913 074 16441.43 331.49 50900.03 88888.00 2018-03-15 13:48:14.413 074 16441.43 331.52 50900.03 88888.00 2018-03-15 13:48:14.913 074 16441.37 331.51 50900.03 88888.00 2018-03-15 13:48:15.413 074 16441.41 331.51 50900.03 88888.00 2018-03-15 13:48:15.913 074 16441.43 331.53 50899.96 88888.00 2018-03-15 13:48:16.413 074 16441.43 331.54 50899.91 88888.00 2018-03-15 13:48:16.913 074 16441.40 331.53 50899.94 88888.00 2018-03-15 13:48:17.413 074 16441.37 331.57 50899.90 88888.00 2018-03-15 13:48:17.913 074 16441.38 331.59 50899.84 88888.00 2018-03-15 13:48:18.413 074 16441.37 331.63 50899.92 88888.00 2018-03-15 13:48:18.913 074 16441.40 331.63 50899.99 88888.00 2018-03-15 13:48:19.413 074 16441.41 331.59 50899.94 88888.00 2018-03-15 13:48:19.913 074 16441.40 331.68 50899.95 88888.00 2018-03-15 13:48:20.413 074 16441.37 331.76 50900.02 88888.00 2018-03-15 13:48:20.913 074 16441.34 331.76 50900.08 88888.00 2018-03-15 13:48:21.413 074 16441.34 331.75 50900.01 88888.00 2018-03-15 13:48:21.913 074 16441.40 331.77 50899.99 88888.00 2018-03-15 13:48:22.413 074 16441.38 331.79 50900.02 88888.00 2018-03-15 13:48:22.913 074 16441.39 331.83 50899.95 88888.00 2018-03-15 13:48:23.413 074 16441.40 331.84 50900.00 88888.00 2018-03-15 13:48:23.913 074 16441.40 331.80 50900.04 88888.00 2018-03-15 13:48:24.413 074 16441.40 331.88 50900.02 88888.00 2018-03-15 13:48:24.913 074 16441.35 331.93 50900.04 88888.00 2018-03-15 13:48:25.404 074 16441.39 331.92 50899.99 88888.00 2018-03-15 13:48:25.904 074 16441.43 331.92 50900.00 88888.00 2018-03-15 13:48:26.404 074 16441.37 331.97 50900.03 88888.00 2018-03-15 13:48:26.904 074 16441.39 331.96 50900.01 88888.00 2018-03-15 13:48:27.404 074 16441.43 331.97 50900.06 88888.00 2018-03-15 13:48:27.904 074 16441.38 331.88 50900.08 88888.00 2018-03-15 13:48:28.404 074 16441.40 331.88 50900.05 88888.00 2018-03-15 13:48:28.904 074 16441.38 331.89 50900.04 88888.00 2018-03-15 13:48:29.404 074 16441.40 331.89 50900.09 88888.00 2018-03-15 13:48:29.904 074 16441.36 332.00 50900.10 88888.00 2018-03-15 13:48:30.404 074 16441.37 332.05 50900.12 88888.00 2018-03-15 13:48:30.904 074 16441.40 332.02 50900.10 88888.00 2018-03-15 13:48:31.404 074 16441.38 331.99 50900.13 88888.00 2018-03-15 13:48:31.904 074 16441.35 331.93 50900.15 88888.00 2018-03-15 13:48:32.404 074 16441.31 331.89 50900.17 88888.00 2018-03-15 13:48:32.904 074 16441.32 331.89 50900.14 88888.00 2018-03-15 13:48:33.404 074 16441.37 331.86 50900.14 88888.00 2018-03-15 13:48:33.904 074 16441.35 331.86 50900.20 88888.00 2018-03-15 13:48:34.404 074 16441.32 331.87 50900.19 88888.00 2018-03-15 13:48:34.904 074 16441.30 331.86 50900.13 88888.00 2018-03-15 13:48:35.404 074 16441.29 331.83 50900.15 88888.00 2018-03-15 13:48:35.904 074 16441.29 331.78 50900.18 88888.00 2018-03-15 13:48:36.404 074 16441.29 331.76 50900.17 88888.00 2018-03-15 13:48:36.904 074 16441.27 331.76 50900.15 88888.00 2018-03-15 13:48:37.404 074 16441.31 331.75 50900.21 88888.00 2018-03-15 13:48:37.904 074 16441.29 331.73 50900.20 88888.00 2018-03-15 13:48:38.404 074 16441.29 331.76 50900.19 88888.00 2018-03-15 13:48:38.904 074 16441.27 331.71 50900.15 88888.00 2018-03-15 13:48:39.404 074 16441.23 331.59 50900.11 88888.00 2018-03-15 13:48:39.904 074 16441.22 331.59 50900.14 88888.00 2018-03-15 13:48:40.404 074 16441.25 331.65 50900.14 88888.00 2018-03-15 13:48:40.904 074 16441.23 331.56 50900.11 88888.00 2018-03-15 13:48:41.404 074 16441.25 331.48 50900.18 88888.00 2018-03-15 13:48:41.904 074 16441.27 331.44 50900.21 88888.00 2018-03-15 13:48:42.404 074 16441.27 331.44 50900.18 88888.00 2018-03-15 13:48:42.904 074 16441.25 331.40 50900.19 88888.00 2018-03-15 13:48:43.404 074 16441.22 331.37 50900.27 88888.00 2018-03-15 13:48:43.904 074 16441.21 331.30 50900.22 88888.00 2018-03-15 13:48:44.404 074 16441.25 331.24 50900.17 88888.00 2018-03-15 13:48:44.904 074 16441.26 331.24 50900.18 88888.00 2018-03-15 13:48:45.404 074 16441.21 331.23 50900.14 88888.00 2018-03-15 13:48:45.904 074 16441.16 331.16 50900.14 88888.00 2018-03-15 13:48:46.404 074 16441.14 331.12 50900.20 88888.00 2018-03-15 13:48:46.904 074 16441.16 331.04 50900.24 88888.00 2018-03-15 13:48:47.404 074 16441.18 331.01 50900.26 88888.00 2018-03-15 13:48:47.904 074 16441.20 330.99 50900.24 88888.00 2018-03-15 13:48:48.404 074 16441.17 330.89 50900.22 88888.00 2018-03-15 13:48:48.904 074 16441.13 330.89 50900.21 88888.00 2018-03-15 13:48:49.404 074 16441.13 330.84 50900.26 88888.00 2018-03-15 13:48:49.904 074 16441.09 330.83 50900.27 88888.00 2018-03-15 13:48:50.404 074 16441.07 330.88 50900.22 88888.00 2018-03-15 13:48:50.904 074 16441.09 330.86 50900.26 88888.00 2018-03-15 13:48:51.404 074 16441.05 330.79 50900.27 88888.00 2018-03-15 13:48:51.904 074 16441.07 330.74 50900.28 88888.00 2018-03-15 13:48:52.404 074 16441.09 330.71 50900.23 88888.00 2018-03-15 13:48:52.904 074 16441.04 330.75 50900.24 88888.00 2018-03-15 13:48:53.404 074 16441.03 330.79 50900.30 88888.00 2018-03-15 13:48:53.904 074 16441.05 330.79 50900.28 88888.00 2018-03-15 13:48:54.404 074 16441.08 330.78 50900.27 88888.00 2018-03-15 13:48:54.904 074 16441.09 330.78 50900.31 88888.00 2018-03-15 13:48:55.405 074 16441.09 330.81 50900.31 88888.00 2018-03-15 13:48:55.905 074 16441.04 330.78 50900.23 88888.00 2018-03-15 13:48:56.405 074 16441.04 330.78 50900.22 88888.00 2018-03-15 13:48:56.905 074 16441.05 330.81 50900.29 88888.00 2018-03-15 13:48:57.405 074 16441.07 330.82 50900.31 88888.00 2018-03-15 13:48:57.905 074 16441.02 330.82 50900.28 88888.00 2018-03-15 13:48:58.405 074 16440.96 330.83 50900.21 88888.00 2018-03-15 13:48:58.905 074 16440.93 330.84 50900.26 88888.00 2018-03-15 13:48:59.405 074 16440.91 330.87 50900.18 88888.00 2018-03-15 13:48:59.905 074 16440.92 330.88 50900.17 88888.00 2018-03-15 13:49:00.405 074 16440.92 330.86 50900.21 88888.00 2018-03-15 13:49:00.905 074 16440.91 330.86 50900.23 88888.00 2018-03-15 13:49:01.405 074 16440.86 330.87 50900.21 88888.00 2018-03-15 13:49:01.905 074 16440.84 330.90 50900.15 88888.00 2018-03-15 13:49:02.405 074 16440.79 330.91 50900.14 88888.00 2018-03-15 13:49:02.905 074 16440.82 330.92 50900.22 88888.00 2018-03-15 13:49:03.405 074 16440.82 330.87 50900.18 88888.00 2018-03-15 13:49:03.905 074 16440.76 330.87 50900.13 88888.00 2018-03-15 13:49:04.405 074 16440.75 330.88 50900.13 88888.00 2018-03-15 13:49:04.905 074 16440.74 330.81 50900.14 88888.00 2018-03-15 13:49:05.405 074 16440.72 330.74 50900.17 88888.00 2018-03-15 13:49:05.905 074 16440.67 330.74 50900.12 88888.00 2018-03-15 13:49:06.405 074 16440.66 330.76 50900.11 88888.00 2018-03-15 13:49:06.905 074 16440.59 330.73 50900.14 88888.00 2018-03-15 13:49:07.405 074 16440.60 330.70 50900.15 88888.00 2018-03-15 13:49:07.905 074 16440.59 330.73 50900.09 88888.00 2018-03-15 13:49:08.405 074 16440.63 330.78 50900.03 88888.00 2018-03-15 13:49:08.905 074 16440.66 330.84 50900.05 88888.00 2018-03-15 13:49:09.405 074 16440.66 330.86 50900.13 88888.00 2018-03-15 13:49:09.905 074 16440.66 330.88 50900.10 88888.00 2018-03-15 13:49:10.405 074 16440.66 330.90 50900.11 88888.00 2018-03-15 13:49:10.905 074 16440.68 330.88 50900.14 88888.00 2018-03-15 13:49:11.405 074 16440.70 330.84 50900.15 88888.00 2018-03-15 13:49:11.905 074 16440.70 330.84 50900.15 88888.00 2018-03-15 13:49:12.405 074 16440.72 330.83 50900.19 88888.00 2018-03-15 13:49:12.905 074 16440.72 330.84 50900.20 88888.00 2018-03-15 13:49:13.405 074 16440.72 330.84 50900.20 88888.00 2018-03-15 13:49:13.905 074 16440.73 330.86 50900.23 88888.00 2018-03-15 13:49:14.405 074 16440.72 330.86 50900.19 88888.00 2018-03-15 13:49:14.905 074 16440.73 330.84 50900.21 88888.00 2018-03-15 13:49:15.405 074 16440.77 330.87 50900.24 88888.00 2018-03-15 13:49:15.905 074 16440.77 330.87 50900.20 88888.00 2018-03-15 13:49:16.405 074 16440.76 330.88 50900.15 88888.00 2018-03-15 13:49:16.905 074 16440.77 330.87 50900.14 88888.00 2018-03-15 13:49:17.405 074 16440.78 330.87 50900.09 88888.00 2018-03-15 13:49:17.905 074 16440.78 330.93 50900.05 88888.00 2018-03-15 13:49:18.405 074 16440.76 331.01 50900.09 88888.00 2018-03-15 13:49:18.905 074 16440.72 331.02 50900.09 88888.00 2018-03-15 13:49:19.405 074 16440.70 331.04 50900.11 88888.00 2018-03-15 13:49:19.905 074 16440.66 331.04 50900.19 88888.00 2018-03-15 13:49:20.405 074 16440.70 330.99 50900.14 88888.00 2018-03-15 13:49:20.905 074 16440.73 330.99 50900.01 88888.00 2018-03-15 13:49:21.405 074 16440.72 331.09 50899.95 88888.00 2018-03-15 13:49:21.905 074 16440.69 331.10 50900.01 88888.00 2018-03-15 13:49:22.405 074 16440.68 331.10 50900.05 88888.00 2018-03-15 13:49:22.905 074 16440.65 331.13 50900.05 88888.00 2018-03-15 13:49:23.405 074 16440.65 331.15 50900.03 88888.00 2018-03-15 13:49:23.905 074 16440.64 331.13 50900.02 88888.00 2018-03-15 13:49:24.405 074 16440.63 331.15 50900.01 88888.00 2018-03-15 13:49:24.905 074 16440.64 331.17 50900.05 88888.00 2018-03-15 13:49:25.406 074 16440.68 331.22 50900.05 88888.00 2018-03-15 13:49:25.906 074 16440.64 331.23 50900.03 88888.00 2018-03-15 13:49:26.406 074 16440.68 331.22 50900.00 88888.00 2018-03-15 13:49:26.906 074 16440.67 331.22 50899.99 88888.00 2018-03-15 13:49:27.406 074 16440.68 331.19 50899.99 88888.00 2018-03-15 13:49:27.906 074 16440.67 331.21 50900.02 88888.00 2018-03-15 13:49:28.406 074 16440.73 331.21 50900.00 88888.00 2018-03-15 13:49:28.906 074 16440.76 331.21 50899.93 88888.00 2018-03-15 13:49:29.406 074 16440.75 331.22 50899.96 88888.00 2018-03-15 13:49:29.906 074 16440.78 331.22 50899.98 88888.00 2018-03-15 13:49:30.406 074 16440.81 331.22 50899.99 88888.00 2018-03-15 13:49:30.906 074 16440.84 331.19 50900.04 88888.00 2018-03-15 13:49:31.406 074 16440.87 331.10 50900.02 88888.00 2018-03-15 13:49:31.906 074 16440.91 331.17 50900.05 88888.00 2018-03-15 13:49:32.406 074 16440.93 331.16 50900.08 88888.00 2018-03-15 13:49:32.906 074 16440.95 331.17 50900.11 88888.00 2018-03-15 13:49:33.406 074 16440.94 331.19 50900.06 88888.00 2018-03-15 13:49:33.906 074 16440.96 331.22 50900.02 88888.00 2018-03-15 13:49:34.406 074 16440.99 331.19 50899.98 88888.00 2018-03-15 13:49:34.906 074 16440.97 331.22 50900.02 88888.00 2018-03-15 13:49:35.406 074 16440.94 331.18 50900.03 88888.00 2018-03-15 13:49:35.906 074 16440.96 331.16 50899.96 88888.00 2018-03-15 13:49:36.406 074 16440.95 331.16 50899.96 88888.00 2018-03-15 13:49:36.906 074 16440.91 331.12 50900.00 88888.00 2018-03-15 13:49:37.406 074 16440.90 331.13 50899.98 88888.00 2018-03-15 13:49:37.906 074 16440.94 331.18 50899.96 88888.00 2018-03-15 13:49:38.406 074 16440.93 331.19 50899.98 88888.00 2018-03-15 13:49:38.906 074 16440.91 331.25 50899.98 88888.00 2018-03-15 13:49:39.406 074 16440.87 331.31 50899.98 88888.00 2018-03-15 13:49:39.906 074 16440.87 331.37 50899.96 88888.00 2018-03-15 13:49:40.406 074 16440.86 331.37 50899.99 88888.00 2018-03-15 13:49:40.906 074 16440.83 331.36 50900.00 88888.00 2018-03-15 13:49:41.406 074 16440.88 331.39 50900.00 88888.00 2018-03-15 13:49:41.906 074 16440.91 331.43 50900.01 88888.00 2018-03-15 13:49:42.406 074 16440.92 331.48 50900.02 88888.00 2018-03-15 13:49:42.906 074 16440.91 331.47 50900.04 88888.00 2018-03-15 13:49:43.406 074 16440.93 331.47 50899.98 88888.00 2018-03-15 13:49:43.906 074 16440.91 331.49 50900.01 88888.00 2018-03-15 13:49:44.406 074 16440.87 331.50 50900.02 88888.00 2018-03-15 13:49:44.906 074 16440.92 331.50 50900.02 88888.00 2018-03-15 13:49:45.406 074 16440.99 331.48 50900.04 88888.00 2018-03-15 13:49:45.906 074 16441.01 331.50 50900.02 88888.00 2018-03-15 13:49:46.406 074 16440.99 331.50 50900.01 88888.00 2018-03-15 13:49:46.906 074 16441.00 331.51 50900.02 88888.00 2018-03-15 13:49:47.406 074 16441.08 331.49 50899.94 88888.00 2018-03-15 13:49:47.906 074 16441.05 331.49 50899.91 88888.00 2018-03-15 13:49:48.406 074 16441.09 331.50 50899.94 88888.00 2018-03-15 13:49:48.906 074 16441.16 331.48 50900.06 88888.00 2018-03-15 13:49:49.406 074 16441.17 331.49 50900.03 88888.00 2018-03-15 13:49:49.906 074 16441.17 331.43 50900.03 88888.00 2018-03-15 13:49:50.406 074 16441.13 331.44 50900.03 88888.00 2018-03-15 13:49:50.906 074 16441.14 331.42 50899.99 88888.00 2018-03-15 13:49:51.406 074 16441.16 331.33 50899.99 88888.00 2018-03-15 13:49:51.906 074 16441.14 331.31 50899.99 88888.00 2018-03-15 13:49:52.406 074 16441.16 331.30 50900.03 88888.00 2018-03-15 13:49:52.906 074 16441.18 331.30 50900.01 88888.00 2018-03-15 13:49:53.406 074 16441.19 331.26 50899.96 88888.00 2018-03-15 13:49:53.906 074 16441.18 331.25 50899.95 88888.00 2018-03-15 13:49:54.406 074 16441.17 331.22 50899.92 88888.00 2018-03-15 13:49:54.906 074 16441.16 331.22 50899.95 88888.00 2018-03-15 13:49:55.407 074 16441.11 331.19 50900.01 88888.00 2018-03-15 13:49:55.907 074 16441.08 331.10 50900.00 88888.00 2018-03-15 13:49:56.407 074 16441.08 331.08 50899.99 88888.00 2018-03-15 13:49:56.907 074 16441.09 331.10 50899.94 88888.00 2018-03-15 13:49:57.407 074 16441.07 331.10 50900.01 88888.00 2018-03-15 13:49:57.907 074 16441.11 331.08 50899.98 88888.00 2018-03-15 13:49:58.407 074 16441.14 331.09 50899.94 88888.00 2018-03-15 13:49:58.907 074 16441.13 331.04 50899.94 88888.00 2018-03-15 13:49:59.407 074 16441.18 330.95 50899.98 88888.00 2018-03-15 13:49:59.907 074 16441.14 330.95 50899.94 88888.00 2018-03-15 13:50:00.407 074 16441.09 330.92 50899.94 88888.00 2018-03-15 13:50:00.907 074 16441.10 330.95 50899.94 88888.00 2018-03-15 13:50:01.407 074 16441.10 330.89 50899.96 88888.00 2018-03-15 13:50:01.907 074 16441.10 330.86 50900.00 88888.00 2018-03-15 13:50:02.407 074 16441.10 330.81 50900.04 88888.00 2018-03-15 13:50:02.907 074 16441.10 330.84 50900.02 88888.00 2018-03-15 13:50:03.407 074 16441.11 330.84 50899.98 88888.00 2018-03-15 13:50:03.907 074 16441.09 330.81 50899.98 88888.00 2018-03-15 13:50:04.407 074 16441.11 330.79 50899.91 88888.00 2018-03-15 13:50:04.907 074 16441.18 330.76 50900.00 88888.00 2018-03-15 13:50:05.407 074 16441.17 330.79 50899.99 88888.00 2018-03-15 13:50:05.907 074 16441.13 330.76 50900.05 88888.00 2018-03-15 13:50:06.407 074 16441.11 330.72 50899.99 88888.00 2018-03-15 13:50:06.907 074 16441.10 330.67 50899.93 88888.00 2018-03-15 13:50:07.407 074 16441.14 330.67 50899.85 88888.00 2018-03-15 13:50:07.907 074 16441.17 330.69 50899.86 88888.00 2018-03-15 13:50:08.407 074 16441.16 330.67 50899.90 88888.00 2018-03-15 13:50:08.907 074 16441.17 330.72 50899.89 88888.00 2018-03-15 13:50:09.407 074 16441.18 330.71 50899.86 88888.00 2018-03-15 13:50:09.907 074 16441.18 330.73 50899.82 88888.00 2018-03-15 13:50:10.407 074 16441.23 330.74 50899.81 88888.00 2018-03-15 13:50:10.907 074 16441.26 330.81 50899.82 88888.00 2018-03-15 13:50:11.407 074 16441.21 330.78 50899.83 88888.00 2018-03-15 13:50:11.907 074 16441.17 330.82 50899.85 88888.00 2018-03-15 13:50:12.407 074 16441.18 330.86 50899.89 88888.00 2018-03-15 13:50:12.907 074 16441.20 330.83 50899.93 88888.00 2018-03-15 13:50:13.407 074 16441.21 330.86 50899.91 88888.00 2018-03-15 13:50:13.907 074 16441.25 330.86 50899.91 88888.00 2018-03-15 13:50:14.407 074 16441.20 330.88 50899.92 88888.00 2018-03-15 13:50:14.907 074 16441.18 330.87 50899.93 88888.00 2018-03-15 13:50:15.407 074 16441.17 330.83 50899.91 88888.00 2018-03-15 13:50:15.907 074 16441.20 330.84 50899.92 88888.00 2018-03-15 13:50:16.407 074 16441.17 330.84 50899.95 88888.00 2018-03-15 13:50:16.907 074 16441.14 330.88 50899.92 88888.00 2018-03-15 13:50:17.407 074 16441.14 330.96 50899.90 88888.00 2018-03-15 13:50:17.907 074 16441.11 330.89 50899.90 88888.00 2018-03-15 13:50:18.407 074 16441.03 330.87 50899.95 88888.00 2018-03-15 13:50:18.907 074 16441.03 330.84 50899.99 88888.00 2018-03-15 13:50:19.407 074 16440.97 330.83 50899.93 88888.00 2018-03-15 13:50:19.907 074 16440.95 330.86 50899.84 88888.00 2018-03-15 13:50:20.407 074 16440.92 330.84 50899.87 88888.00 2018-03-15 13:50:20.907 074 16440.88 330.80 50899.81 88888.00 2018-03-15 13:50:21.407 074 16440.85 330.76 50899.81 88888.00 2018-03-15 13:50:21.907 074 16440.78 330.79 50899.82 88888.00 2018-03-15 13:50:22.407 074 16440.77 330.84 50899.83 88888.00 2018-03-15 13:50:22.907 074 16440.73 330.76 50899.83 88888.00 2018-03-15 13:50:23.407 074 16440.70 330.79 50899.81 88888.00 2018-03-15 13:50:23.907 074 16440.65 330.78 50899.77 88888.00 2018-03-15 13:50:24.407 074 16440.63 330.79 50899.81 88888.00 2018-03-15 13:50:24.907 074 16440.58 330.78 50899.87 88888.00 2018-03-15 13:50:25.408 074 16440.53 330.73 50899.85 88888.00 2018-03-15 13:50:25.908 074 16440.48 330.75 50899.87 88888.00 2018-03-15 13:50:26.408 074 16440.46 330.78 50899.84 88888.00 2018-03-15 13:50:26.908 074 16440.46 330.71 50899.83 88888.00 2018-03-15 13:50:27.408 074 16440.48 330.73 50899.85 88888.00 2018-03-15 13:50:27.908 074 16440.46 330.82 50899.84 88888.00 2018-03-15 13:50:28.408 074 16440.37 330.82 50899.90 88888.00 2018-03-15 13:50:28.908 074 16440.34 330.86 50899.93 88888.00 2018-03-15 13:50:29.408 074 16440.32 330.82 50899.86 88888.00 2018-03-15 13:50:29.908 074 16440.31 330.82 50899.80 88888.00 2018-03-15 13:50:30.408 074 16440.31 330.84 50899.77 88888.00 2018-03-15 13:50:30.908 074 16440.31 330.84 50899.78 88888.00 2018-03-15 13:50:31.408 074 16440.26 330.82 50899.84 88888.00 2018-03-15 13:50:31.908 074 16440.23 330.86 50899.81 88888.00 2018-03-15 13:50:32.408 074 16440.15 330.92 50899.83 88888.00 2018-03-15 13:50:32.908 074 16440.10 331.00 50899.84 88888.00 2018-03-15 13:50:33.408 074 16440.06 331.01 50899.82 88888.00 2018-03-15 13:50:33.908 074 16440.00 331.02 50899.81 88888.00 2018-03-15 13:50:34.408 074 16439.98 331.04 50899.78 88888.00 2018-03-15 13:50:34.908 074 16439.99 331.13 50899.78 88888.00 2018-03-15 13:50:35.408 074 16439.91 331.16 50899.78 88888.00 2018-03-15 13:50:35.908 074 16439.87 331.22 50899.86 88888.00 2018-03-15 13:50:36.408 074 16439.79 331.27 50899.86 88888.00 2018-03-15 13:50:36.908 074 16439.72 331.32 50899.81 88888.00 2018-03-15 13:50:37.408 074 16439.67 331.36 50899.83 88888.00 2018-03-15 13:50:37.908 074 16439.62 331.42 50899.84 88888.00 2018-03-15 13:50:38.408 074 16439.59 331.47 50899.86 88888.00 2018-03-15 13:50:38.908 074 16439.54 331.51 50899.96 88888.00 2018-03-15 13:50:39.408 074 16439.50 331.57 50900.02 88888.00 2018-03-15 13:50:39.908 074 16439.46 331.68 50899.93 88888.00 2018-03-15 13:50:40.408 074 16439.45 331.75 50899.92 88888.00 2018-03-15 13:50:40.908 074 16439.41 331.79 50899.93 88888.00 2018-03-15 13:50:41.408 074 16439.35 331.82 50899.90 88888.00 2018-03-15 13:50:41.908 074 16439.29 331.82 50899.89 88888.00 2018-03-15 13:50:42.408 074 16439.23 331.86 50899.85 88888.00 2018-03-15 13:50:42.908 074 16439.12 331.85 50899.90 88888.00 2018-03-15 13:50:43.408 074 16439.07 331.93 50899.98 88888.00 2018-03-15 13:50:43.908 074 16438.99 331.95 50899.95 88888.00 2018-03-15 13:50:44.408 074 16438.96 331.97 50899.95 88888.00 2018-03-15 13:50:44.908 074 16438.91 332.04 50899.96 88888.00 2018-03-15 13:50:45.408 074 16438.84 332.02 50899.93 88888.00 2018-03-15 13:50:45.908 074 16438.80 332.03 50899.92 88888.00 2018-03-15 13:50:46.408 074 16438.75 332.03 50899.89 88888.00 2018-03-15 13:50:46.908 074 16438.68 332.01 50899.98 88888.00 2018-03-15 13:50:47.408 074 16438.65 332.05 50900.01 88888.00 2018-03-15 13:50:47.908 074 16438.63 332.06 50899.95 88888.00 2018-03-15 13:50:48.408 074 16438.58 332.12 50899.94 88888.00 2018-03-15 13:50:48.908 074 16438.55 332.12 50899.93 88888.00 2018-03-15 13:50:49.408 074 16438.50 332.03 50899.95 88888.00 2018-03-15 13:50:49.908 074 16438.50 331.97 50899.94 88888.00 2018-03-15 13:50:50.409 074 16438.43 331.95 50900.00 88888.00 2018-03-15 13:50:50.909 074 16438.38 331.92 50899.94 88888.00 2018-03-15 13:50:51.409 074 16438.36 331.86 50899.96 88888.00 2018-03-15 13:50:51.909 074 16438.34 331.85 50899.92 88888.00 2018-03-15 13:50:52.409 074 16438.31 331.74 50899.87 88888.00 2018-03-15 13:50:52.909 074 16438.31 331.73 50899.85 88888.00 2018-03-15 13:50:53.409 074 16438.30 331.69 50899.85 88888.00 2018-03-15 13:50:53.909 074 16438.31 331.71 50899.87 88888.00 2018-03-15 13:50:54.409 074 16438.31 331.65 50899.91 88888.00 2018-03-15 13:50:54.909 074 16438.34 331.57 50899.91 88888.00 2018-03-15 13:50:55.409 074 16438.31 331.51 50899.89 88888.00 2018-03-15 13:50:55.909 074 16438.36 331.47 50899.89 88888.00 2018-03-15 13:50:56.409 074 16438.44 331.40 50899.90 88888.00 2018-03-15 13:50:56.909 074 16438.39 331.31 50899.93 88888.00 2018-03-15 13:50:57.409 074 16438.44 331.28 50899.91 88888.00 2018-03-15 13:50:57.909 074 16438.47 331.22 50899.84 88888.00 2018-03-15 13:50:58.409 074 16438.52 331.12 50899.84 88888.00 2018-03-15 13:50:58.909 074 16438.59 331.04 50899.89 88888.00 2018-03-15 13:50:59.409 074 16438.65 330.92 50899.93 88888.00 2018-03-15 13:50:59.909 074 16438.66 330.89 50899.94 88888.00 2018-03-15 13:51:00.409 074 16438.72 330.90 50900.01 88888.00 2018-03-15 13:51:00.909 074 16438.78 330.79 50900.03 88888.00 2018-03-15 13:51:01.409 074 16438.83 330.73 50900.04 88888.00 2018-03-15 13:51:01.909 074 16438.92 330.65 50900.08 88888.00 2018-03-15 13:51:02.409 074 16438.98 330.54 50900.03 88888.00 2018-03-15 13:51:02.909 074 16439.03 330.46 50900.09 88888.00 2018-03-15 13:51:03.409 074 16439.07 330.45 50900.10 88888.00 2018-03-15 13:51:03.909 074 16439.10 330.45 50900.08 88888.00 2018-03-15 13:51:04.409 074 16439.14 330.38 50900.10 88888.00 2018-03-15 13:51:04.909 074 16439.17 330.30 50900.06 88888.00 2018-03-15 13:51:05.409 074 16439.19 330.28 50900.08 88888.00 2018-03-15 13:51:05.909 074 16439.24 330.22 50900.04 88888.00 2018-03-15 13:51:06.409 074 16439.28 330.22 50900.05 88888.00 2018-03-15 13:51:06.909 074 16439.35 330.15 50900.08 88888.00 2018-03-15 13:51:07.409 074 16439.35 330.13 50900.06 88888.00 2018-03-15 13:51:07.909 074 16439.34 330.17 50900.10 88888.00 2018-03-15 13:51:08.409 074 16439.40 330.11 50900.05 88888.00 2018-03-15 13:51:08.909 074 16439.45 330.03 50900.02 88888.00 2018-03-15 13:51:09.409 074 16439.43 329.99 50900.04 88888.00 2018-03-15 13:51:09.909 074 16439.50 329.97 50900.04 88888.00 2018-03-15 13:51:10.409 074 16439.51 329.99 50900.08 88888.00 2018-03-15 13:51:10.909 074 16439.46 329.93 50900.03 88888.00 2018-03-15 13:51:11.409 074 16439.47 329.93 50900.02 88888.00 2018-03-15 13:51:11.909 074 16439.46 330.01 50900.01 88888.00 2018-03-15 13:51:12.409 074 16439.46 329.97 50900.00 88888.00 2018-03-15 13:51:12.909 074 16439.42 329.88 50900.03 88888.00 2018-03-15 13:51:13.409 074 16439.41 329.92 50899.98 88888.00 2018-03-15 13:51:13.909 074 16439.40 329.89 50899.94 88888.00 2018-03-15 13:51:14.409 074 16439.36 329.92 50899.92 88888.00 2018-03-15 13:51:14.909 074 16439.36 329.96 50899.92 88888.00 2018-03-15 13:51:15.409 074 16439.36 329.97 50899.90 88888.00 2018-03-15 13:51:15.909 074 16439.32 330.03 50899.81 88888.00 2018-03-15 13:51:16.409 074 16439.32 330.08 50899.80 88888.00 2018-03-15 13:51:16.909 074 16439.35 330.10 50899.77 88888.00 2018-03-15 13:51:17.409 074 16439.34 330.12 50899.77 88888.00 2018-03-15 13:51:17.909 074 16439.29 330.19 50899.80 88888.00 2018-03-15 13:51:18.409 074 16439.31 330.22 50899.83 88888.00 2018-03-15 13:51:18.909 074 16439.31 330.23 50899.87 88888.00 2018-03-15 13:51:19.409 074 16439.28 330.32 50899.82 88888.00 2018-03-15 13:51:19.909 074 16439.27 330.38 50899.73 88888.00 2018-03-15 13:51:20.410 074 16439.33 330.45 50899.69 88888.00 2018-03-15 13:51:20.910 074 16439.32 330.55 50899.76 88888.00 2018-03-15 13:51:21.410 074 16439.29 330.55 50899.84 88888.00 2018-03-15 13:51:21.910 074 16439.35 330.55 50899.84 88888.00 2018-03-15 13:51:22.410 074 16439.35 330.66 50899.83 88888.00 2018-03-15 13:51:22.910 074 16439.35 330.76 50899.78 88888.00 2018-03-15 13:51:23.410 074 16439.35 330.86 50899.82 88888.00 2018-03-15 13:51:23.910 074 16439.40 330.98 50899.87 88888.00 2018-03-15 13:51:24.410 074 16439.35 331.02 50899.85 88888.00 2018-03-15 13:51:24.910 074 16439.32 331.12 50899.75 88888.00 2018-03-15 13:51:25.410 074 16439.35 331.17 50899.73 88888.00 2018-03-15 13:51:25.910 074 16439.35 331.17 50899.72 88888.00 2018-03-15 13:51:26.410 074 16439.35 331.22 50899.72 88888.00 2018-03-15 13:51:26.910 074 16439.34 331.30 50899.67 88888.00 2018-03-15 13:51:27.410 074 16439.31 331.37 50899.63 88888.00 2018-03-15 13:51:27.910 074 16439.29 331.42 50899.57 88888.00 2018-03-15 13:51:28.410 074 16439.25 331.47 50899.62 88888.00 2018-03-15 13:51:28.910 074 16439.22 331.49 50899.66 88888.00 2018-03-15 13:51:29.410 074 16439.25 331.56 50899.64 88888.00 2018-03-15 13:51:29.910 074 16439.29 331.62 50899.66 88888.00 2018-03-15 13:51:30.410 074 16439.32 331.63 50899.69 88888.00 2018-03-15 13:51:30.910 074 16439.36 331.68 50899.68 88888.00 2018-03-15 13:51:31.410 074 16439.35 331.79 50899.72 88888.00 2018-03-15 13:51:31.910 074 16439.33 331.86 50899.69 88888.00 2018-03-15 13:51:32.410 074 16439.33 331.92 50899.66 88888.00 2018-03-15 13:51:32.910 074 16439.29 331.91 50899.68 88888.00 2018-03-15 13:51:33.410 074 16439.32 332.00 50899.71 88888.00 2018-03-15 13:51:33.910 074 16439.34 332.05 50899.77 88888.00 2018-03-15 13:51:34.410 074 16439.37 332.08 50899.78 88888.00 2018-03-15 13:51:34.910 074 16439.38 332.13 50899.81 88888.00 2018-03-15 13:51:35.410 074 16439.43 332.19 50899.77 88888.00 2018-03-15 13:51:35.910 074 16439.46 332.26 50899.83 88888.00 2018-03-15 13:51:36.410 074 16439.47 332.27 50899.87 88888.00 2018-03-15 13:51:36.910 074 16439.51 332.30 50899.89 88888.00 2018-03-15 13:51:37.410 074 16439.51 332.38 50899.83 88888.00 2018-03-15 13:51:37.910 074 16439.52 332.46 50899.82 88888.00 2018-03-15 13:51:38.410 074 16439.62 332.49 50899.81 88888.00 2018-03-15 13:51:38.910 074 16439.70 332.57 50899.84 88888.00 2018-03-15 13:51:39.410 074 16439.72 332.61 50899.89 88888.00 2018-03-15 13:51:39.910 074 16439.75 332.71 50899.84 88888.00 2018-03-15 13:51:40.410 074 16439.82 332.76 50899.85 88888.00 2018-03-15 13:51:40.910 074 16439.89 332.80 50899.83 88888.00 2018-03-15 13:51:41.410 074 16439.91 332.83 50899.87 88888.00 2018-03-15 13:51:41.910 074 16439.91 332.87 50899.89 88888.00 2018-03-15 13:51:42.410 074 16439.95 332.93 50899.86 88888.00 2018-03-15 13:51:42.910 074 16440.00 333.05 50899.90 88888.00 2018-03-15 13:51:43.410 074 16440.07 333.13 50899.94 88888.00 2018-03-15 13:51:43.910 074 16440.15 333.11 50899.94 88888.00 2018-03-15 13:51:44.410 074 16440.21 333.26 50899.94 88888.00 2018-03-15 13:51:44.910 074 16440.24 333.33 50899.92 88888.00 2018-03-15 13:51:45.410 074 16440.25 333.39 50899.94 88888.00 2018-03-15 13:51:45.910 074 16440.29 333.40 50899.94 88888.00 2018-03-15 13:51:46.410 074 16440.31 333.44 50899.94 88888.00 2018-03-15 13:51:46.910 074 16440.38 333.51 50899.90 88888.00 2018-03-15 13:51:47.410 074 16440.47 333.58 50899.86 88888.00 2018-03-15 13:51:47.910 074 16440.48 333.61 50899.89 88888.00 2018-03-15 13:51:48.410 074 16440.52 333.56 50899.91 88888.00 2018-03-15 13:51:48.910 074 16440.57 333.59 50899.90 88888.00 2018-03-15 13:51:49.410 074 16440.63 333.65 50899.89 88888.00 2018-03-15 13:51:49.910 074 16440.67 333.65 50899.91 88888.00 2018-03-15 13:51:50.411 074 16440.72 333.66 50899.84 88888.00 2018-03-15 13:51:50.911 074 16440.77 333.70 50899.85 88888.00 2018-03-15 13:51:51.411 074 16440.82 333.71 50899.92 88888.00 2018-03-15 13:51:51.911 074 16440.85 333.68 50899.95 88888.00 2018-03-15 13:51:52.411 074 16440.82 333.69 50899.93 88888.00 2018-03-15 13:51:52.911 074 16440.78 333.71 50899.92 88888.00 2018-03-15 13:51:53.411 074 16440.85 333.75 50899.85 88888.00 2018-03-15 13:51:53.911 074 16440.88 333.68 50899.86 88888.00 2018-03-15 13:51:54.411 074 16440.91 333.60 50899.86 88888.00 2018-03-15 13:51:54.911 074 16440.92 333.57 50899.86 88888.00 2018-03-15 13:51:55.411 074 16440.92 333.51 50899.91 88888.00 2018-03-15 13:51:55.911 074 16440.94 333.54 50899.94 88888.00 2018-03-15 13:51:56.411 074 16440.99 333.56 50899.94 88888.00 2018-03-15 13:51:56.911 074 16441.00 333.57 50899.86 88888.00 2018-03-15 13:51:57.411 074 16441.09 333.57 50899.86 88888.00 2018-03-15 13:51:57.911 074 16441.09 333.52 50899.95 88888.00 2018-03-15 13:51:58.411 074 16441.13 333.59 50900.01 88888.00 2018-03-15 13:51:58.911 074 16441.16 333.59 50900.06 88888.00 2018-03-15 13:51:59.411 074 16441.16 333.56 50900.02 88888.00 2018-03-15 13:51:59.911 074 16441.18 333.56 50900.02 88888.00 2018-03-15 13:52:00.411 074 16441.21 333.57 50900.00 88888.00 2018-03-15 13:52:00.911 074 16441.28 333.59 50900.00 88888.00 2018-03-15 13:52:01.411 074 16441.29 333.67 50900.01 88888.00 2018-03-15 13:52:01.911 074 16441.31 333.62 50900.03 88888.00 2018-03-15 13:52:02.411 074 16441.29 333.60 50900.01 88888.00 2018-03-15 13:52:02.911 074 16441.29 333.58 50900.04 88888.00 2018-03-15 13:52:03.411 074 16441.29 333.60 50900.03 88888.00 2018-03-15 13:52:03.911 074 16441.29 333.66 50900.03 88888.00 2018-03-15 13:52:04.411 074 16441.32 333.68 50900.01 88888.00 2018-03-15 13:52:04.911 074 16441.31 333.69 50900.02 88888.00 2018-03-15 13:52:05.411 074 16441.31 333.66 50900.01 88888.00 2018-03-15 13:52:05.911 074 16441.28 333.67 50899.98 88888.00 2018-03-15 13:52:06.411 074 16441.27 333.66 50899.94 88888.00 2018-03-15 13:52:06.911 074 16441.28 333.66 50899.92 88888.00 2018-03-15 13:52:07.411 074 16441.21 333.68 50899.98 88888.00 2018-03-15 13:52:07.911 074 16441.19 333.66 50899.94 88888.00 2018-03-15 13:52:08.411 074 16441.18 333.70 50899.95 88888.00 2018-03-15 13:52:08.911 074 16441.13 333.73 50900.00 88888.00 2018-03-15 13:52:09.411 074 16441.10 333.74 50899.96 88888.00 2018-03-15 13:52:09.911 074 16441.07 333.71 50899.94 88888.00 2018-03-15 13:52:10.411 074 16441.00 333.70 50899.94 88888.00 2018-03-15 13:52:10.911 074 16440.95 333.74 50899.91 88888.00 2018-03-15 13:52:11.411 074 16440.91 333.68 50899.87 88888.00 2018-03-15 13:52:11.911 074 16440.92 333.66 50899.90 88888.00 2018-03-15 13:52:12.411 074 16440.91 333.67 50899.91 88888.00 2018-03-15 13:52:12.911 074 16440.87 333.67 50899.90 88888.00 2018-03-15 13:52:13.411 074 16440.87 333.68 50899.89 88888.00 2018-03-15 13:52:13.911 074 16440.79 333.66 50899.89 88888.00 2018-03-15 13:52:14.411 074 16440.73 333.68 50899.90 88888.00 2018-03-15 13:52:14.911 074 16440.67 333.67 50899.99 88888.00 2018-03-15 13:52:15.411 074 16440.63 333.60 50899.94 88888.00 2018-03-15 13:52:15.911 074 16440.61 333.61 50899.89 88888.00 2018-03-15 13:52:16.411 074 16440.57 333.66 50899.86 88888.00 2018-03-15 13:52:16.911 074 16440.57 333.65 50899.86 88888.00 2018-03-15 13:52:17.411 074 16440.58 333.63 50899.91 88888.00 2018-03-15 13:52:17.911 074 16440.64 333.66 50899.89 88888.00 2018-03-15 13:52:18.411 074 16440.67 333.61 50899.87 88888.00 2018-03-15 13:52:18.911 074 16440.61 333.63 50899.93 88888.00 2018-03-15 13:52:19.411 074 16440.56 333.66 50899.99 88888.00 2018-03-15 13:52:19.911 074 16440.59 333.69 50899.98 88888.00 2018-03-15 13:52:20.412 074 16440.57 333.73 50900.02 88888.00 2018-03-15 13:52:20.912 074 16440.52 333.73 50900.02 88888.00 2018-03-15 13:52:21.412 074 16440.51 333.70 50900.04 88888.00 2018-03-15 13:52:21.912 074 16440.51 333.62 50899.95 88888.00 2018-03-15 13:52:22.412 074 16440.47 333.57 50899.95 88888.00 2018-03-15 13:52:22.912 074 16440.49 333.56 50900.00 88888.00 2018-03-15 13:52:23.412 074 16440.50 333.50 50899.99 88888.00 2018-03-15 13:52:23.912 074 16440.48 333.52 50900.03 88888.00 2018-03-15 13:52:24.412 074 16440.43 333.50 50900.05 88888.00 2018-03-15 13:52:24.912 074 16440.40 333.45 50899.98 88888.00 2018-03-15 13:52:25.412 074 16440.37 333.39 50900.01 88888.00 2018-03-15 13:52:25.912 074 16440.35 333.27 50900.05 88888.00 2018-03-15 13:52:26.412 074 16440.40 333.22 50900.04 88888.00 2018-03-15 13:52:26.912 074 16440.38 333.17 50900.02 88888.00 2018-03-15 13:52:27.412 074 16440.34 333.07 50900.01 88888.00 2018-03-15 13:52:27.912 074 16440.33 332.96 50900.01 88888.00 2018-03-15 13:52:28.412 074 16440.30 332.90 50899.96 88888.00 2018-03-15 13:52:28.912 074 16440.33 332.87 50899.95 88888.00 2018-03-15 13:52:29.412 074 16440.31 332.81 50899.98 88888.00 2018-03-15 13:52:29.912 074 16440.28 332.69 50900.01 88888.00 2018-03-15 13:52:30.412 074 16440.30 332.60 50899.99 88888.00 2018-03-15 13:52:30.912 074 16440.28 332.45 50899.99 88888.00 2018-03-15 13:52:31.412 074 16440.28 332.28 50900.01 88888.00 2018-03-15 13:52:31.912 074 16440.29 332.20 50899.99 88888.00 2018-03-15 13:52:32.412 074 16440.30 332.09 50899.92 88888.00 2018-03-15 13:52:32.912 074 16440.25 332.02 50899.93 88888.00 2018-03-15 13:52:33.412 074 16440.23 331.96 50899.93 88888.00 2018-03-15 13:52:33.912 074 16440.22 331.86 50899.87 88888.00 2018-03-15 13:52:34.412 074 16440.22 331.71 50899.91 88888.00 2018-03-15 13:52:34.912 074 16440.26 331.67 50899.91 88888.00 2018-03-15 13:52:35.412 074 16440.23 331.62 50899.87 88888.00 2018-03-15 13:52:35.912 074 16440.25 331.56 50899.86 88888.00 2018-03-15 13:52:36.412 074 16440.29 331.50 50899.87 88888.00 2018-03-15 13:52:36.912 074 16440.29 331.45 50899.96 88888.00 2018-03-15 13:52:37.412 074 16440.30 331.43 50899.95 88888.00 2018-03-15 13:52:37.912 074 16440.29 331.37 50899.96 88888.00 2018-03-15 13:52:38.412 074 16440.26 331.31 50899.95 88888.00 2018-03-15 13:52:38.912 074 16440.25 331.22 50899.90 88888.00 2018-03-15 13:52:39.412 074 16440.21 331.25 50899.89 88888.00 2018-03-15 13:52:39.912 074 16440.22 331.21 50899.92 88888.00 2018-03-15 13:52:40.412 074 16440.24 331.21 50899.85 88888.00 2018-03-15 13:52:40.912 074 16440.28 331.26 50899.86 88888.00 2018-03-15 13:52:41.412 074 16440.28 331.17 50899.91 88888.00 2018-03-15 13:52:41.912 074 16440.30 331.22 50899.89 88888.00 2018-03-15 13:52:42.412 074 16440.37 331.30 50899.87 88888.00 2018-03-15 13:52:42.912 074 16440.37 331.32 50899.85 88888.00 2018-03-15 13:52:43.412 074 16440.34 331.33 50899.85 88888.00 2018-03-15 13:52:43.912 074 16440.34 331.37 50899.87 88888.00 2018-03-15 13:52:44.412 074 16440.32 331.42 50899.89 88888.00 2018-03-15 13:52:44.912 074 16440.34 331.41 50899.89 88888.00 2018-03-15 13:52:45.412 074 16440.31 331.44 50899.86 88888.00 2018-03-15 13:52:45.912 074 16440.32 331.50 50899.84 88888.00 2018-03-15 13:52:46.412 074 16440.30 331.58 50899.80 88888.00 2018-03-15 13:52:46.912 074 16440.33 331.63 50899.83 88888.00 2018-03-15 13:52:47.412 074 16440.34 331.63 50899.81 88888.00 2018-03-15 13:52:47.912 074 16440.37 331.62 50899.77 88888.00 2018-03-15 13:52:48.412 074 16440.38 331.61 50899.81 88888.00 2018-03-15 13:52:48.912 074 16440.38 331.57 50899.82 88888.00 2018-03-15 13:52:49.412 074 16440.37 331.53 50899.89 88888.00 2018-03-15 13:52:49.912 074 16440.33 331.53 50899.86 88888.00 2018-03-15 13:52:50.413 074 16440.30 331.54 50899.77 88888.00 2018-03-15 13:52:50.913 074 16440.28 331.51 50899.74 88888.00 2018-03-15 13:52:51.413 074 16440.26 331.45 50899.74 88888.00 2018-03-15 13:52:51.913 074 16440.25 331.44 50899.77 88888.00 2018-03-15 13:52:52.413 074 16440.23 331.41 50899.78 88888.00 2018-03-15 13:52:52.913 074 16440.22 331.36 50899.74 88888.00 2018-03-15 13:52:53.413 074 16440.21 331.31 50899.75 88888.00 2018-03-15 13:52:53.913 074 16440.19 331.25 50899.73 88888.00 2018-03-15 13:52:54.413 074 16440.19 331.15 50899.72 88888.00 2018-03-15 13:52:54.913 074 16440.19 331.04 50899.72 88888.00 2018-03-15 13:52:55.413 074 16440.19 330.97 50899.71 88888.00 2018-03-15 13:52:55.913 074 16440.20 330.98 50899.69 88888.00 2018-03-15 13:52:56.413 074 16440.21 330.91 50899.67 88888.00 2018-03-15 13:52:56.913 074 16440.23 330.87 50899.67 88888.00 2018-03-15 13:52:57.413 074 16440.28 330.84 50899.65 88888.00 2018-03-15 13:52:57.913 074 16440.26 330.74 50899.63 88888.00 2018-03-15 13:52:58.413 074 16440.21 330.74 50899.63 88888.00 2018-03-15 13:52:58.913 074 16440.19 330.72 50899.56 88888.00 2018-03-15 13:52:59.413 074 16440.21 330.74 50899.53 88888.00 2018-03-15 13:52:59.913 074 16440.22 330.76 50899.53 88888.00 2018-03-15 13:53:00.413 074 16440.26 330.73 50899.59 88888.00 2018-03-15 13:53:00.913 074 16440.24 330.67 50899.58 88888.00 2018-03-15 13:53:01.413 074 16440.25 330.62 50899.56 88888.00 2018-03-15 13:53:01.913 074 16440.26 330.62 50899.58 88888.00 2018-03-15 13:53:02.413 074 16440.26 330.63 50899.59 88888.00 2018-03-15 13:53:02.913 074 16440.25 330.66 50899.56 88888.00 2018-03-15 13:53:03.413 074 16440.22 330.61 50899.55 88888.00 2018-03-15 13:53:03.913 074 16440.23 330.60 50899.54 88888.00 2018-03-15 13:53:04.413 074 16440.28 330.65 50899.49 88888.00 2018-03-15 13:53:04.913 074 16440.34 330.67 50899.44 88888.00 2018-03-15 13:53:05.413 074 16440.35 330.69 50899.46 88888.00 2018-03-15 13:53:05.913 074 16440.35 330.67 50899.50 88888.00 2018-03-15 13:53:06.413 074 16440.35 330.74 50899.46 88888.00 2018-03-15 13:53:06.913 074 16440.34 330.78 50899.45 88888.00 2018-03-15 13:53:07.413 074 16440.35 330.81 50899.40 88888.00 2018-03-15 13:53:07.913 074 16440.39 330.92 50899.41 88888.00 2018-03-15 13:53:08.413 074 16440.39 330.97 50899.37 88888.00 2018-03-15 13:53:08.913 074 16440.37 331.02 50899.40 88888.00 2018-03-15 13:53:09.413 074 16440.33 331.08 50899.37 88888.00 2018-03-15 13:53:09.913 074 16440.31 331.13 50899.37 88888.00 2018-03-15 13:53:10.413 074 16440.23 331.18 50899.35 88888.00 2018-03-15 13:53:10.913 074 16440.31 331.23 50899.32 88888.00 2018-03-15 13:53:11.413 074 16440.34 331.30 50899.35 88888.00 2018-03-15 13:53:11.913 074 16440.26 331.35 50899.29 88888.00 2018-03-15 13:53:12.413 074 16440.28 331.48 50899.34 88888.00 2018-03-15 13:53:12.913 074 16440.28 331.58 50899.32 88888.00 2018-03-15 13:53:13.413 074 16440.29 331.66 50899.31 88888.00 2018-03-15 13:53:13.913 074 16440.28 331.70 50899.31 88888.00 2018-03-15 13:53:14.413 074 16440.26 331.83 50899.28 88888.00 2018-03-15 13:53:14.913 074 16440.26 331.86 50899.27 88888.00 2018-03-15 13:53:15.404 074 16440.31 331.96 50899.25 88888.00 2018-03-15 13:53:15.904 074 16440.30 332.03 50899.27 88888.00 2018-03-15 13:53:16.404 074 16440.25 332.15 50899.26 88888.00 2018-03-15 13:53:16.904 074 16440.24 332.23 50899.25 88888.00 2018-03-15 13:53:17.404 074 16440.17 332.29 50899.21 88888.00 2018-03-15 13:53:17.904 074 16440.13 332.32 50899.21 88888.00 2018-03-15 13:53:18.404 074 16440.13 332.28 50899.20 88888.00 2018-03-15 13:53:18.904 074 16440.14 332.34 50899.17 88888.00 2018-03-15 13:53:19.404 074 16440.11 332.43 50899.20 88888.00 2018-03-15 13:53:19.904 074 16440.06 332.50 50899.18 88888.00 2018-03-15 13:53:20.404 074 16440.02 332.57 50899.18 88888.00 2018-03-15 13:53:20.904 074 16440.02 332.61 50899.16 88888.00 2018-03-15 13:53:21.404 074 16439.98 332.66 50899.10 88888.00 2018-03-15 13:53:21.904 074 16439.86 332.66 50899.05 88888.00 2018-03-15 13:53:22.404 074 16439.79 332.66 50899.03 88888.00 2018-03-15 13:53:22.904 074 16439.78 332.67 50899.08 88888.00 2018-03-15 13:53:23.404 074 16439.73 332.71 50899.12 88888.00 2018-03-15 13:53:23.904 074 16439.71 332.81 50899.16 88888.00 2018-03-15 13:53:24.404 074 16439.69 332.80 50899.13 88888.00 2018-03-15 13:53:24.904 074 16439.69 332.82 50899.17 88888.00 2018-03-15 13:53:25.404 074 16439.67 332.88 50899.12 88888.00 2018-03-15 13:53:25.904 074 16439.59 332.95 50899.08 88888.00 2018-03-15 13:53:26.404 074 16439.53 332.96 50899.11 88888.00 2018-03-15 13:53:26.904 074 16439.53 332.99 50899.09 88888.00 2018-03-15 13:53:27.404 074 16439.53 333.02 50899.16 88888.00 2018-03-15 13:53:27.904 074 16439.54 333.00 50899.12 88888.00 2018-03-15 13:53:28.404 074 16439.56 333.05 50899.12 88888.00 2018-03-15 13:53:28.904 074 16439.54 333.09 50899.09 88888.00 2018-03-15 13:53:29.404 074 16439.54 333.11 50899.09 88888.00 2018-03-15 13:53:29.904 074 16439.52 333.17 50899.05 88888.00 2018-03-15 13:53:30.404 074 16439.55 333.23 50899.10 88888.00 2018-03-15 13:53:30.904 074 16439.55 333.27 50899.05 88888.00 2018-03-15 13:53:31.404 074 16439.56 333.32 50899.03 88888.00 2018-03-15 13:53:31.904 074 16439.55 333.33 50899.05 88888.00 2018-03-15 13:53:32.404 074 16439.64 333.33 50899.05 88888.00 2018-03-15 13:53:32.904 074 16439.69 333.37 50899.12 88888.00 2018-03-15 13:53:33.404 074 16439.71 333.41 50899.14 88888.00 2018-03-15 13:53:33.904 074 16439.72 333.41 50899.12 88888.00 2018-03-15 13:53:34.404 074 16439.73 333.49 50899.19 88888.00 2018-03-15 13:53:34.904 074 16439.77 333.54 50899.18 88888.00 2018-03-15 13:53:35.404 074 16439.79 333.50 50899.19 88888.00 2018-03-15 13:53:35.904 074 16439.80 333.47 50899.23 88888.00 2018-03-15 13:53:36.404 074 16439.87 333.51 50899.22 88888.00 2018-03-15 13:53:36.904 074 16439.88 333.53 50899.22 88888.00 2018-03-15 13:53:37.404 074 16439.89 333.49 50899.22 88888.00 2018-03-15 13:53:37.904 074 16439.89 333.50 50899.26 88888.00 2018-03-15 13:53:38.404 074 16439.89 333.49 50899.19 88888.00 2018-03-15 13:53:38.904 074 16439.90 333.48 50899.20 88888.00 2018-03-15 13:53:39.404 074 16439.96 333.44 50899.25 88888.00 2018-03-15 13:53:39.904 074 16440.00 333.45 50899.17 88888.00 2018-03-15 13:53:40.404 074 16440.03 333.49 50899.22 88888.00 2018-03-15 13:53:40.904 074 16439.99 333.49 50899.26 88888.00 2018-03-15 13:53:41.404 074 16439.98 333.40 50899.27 88888.00 2018-03-15 13:53:41.904 074 16440.02 333.33 50899.23 88888.00 2018-03-15 13:53:42.404 074 16440.04 333.28 50899.31 88888.00 2018-03-15 13:53:42.904 074 16440.03 333.19 50899.32 88888.00 2018-03-15 13:53:43.404 074 16440.05 333.16 50899.29 88888.00 2018-03-15 13:53:43.904 074 16440.05 333.10 50899.22 88888.00 2018-03-15 13:53:44.404 074 16440.03 333.05 50899.21 88888.00 2018-03-15 13:53:44.904 074 16440.04 332.97 50899.32 88888.00 2018-03-15 13:53:45.405 074 16439.97 332.87 50899.36 88888.00 2018-03-15 13:53:45.905 074 16439.93 332.81 50899.31 88888.00 2018-03-15 13:53:46.405 074 16439.95 332.74 50899.28 88888.00 2018-03-15 13:53:46.905 074 16439.95 332.70 50899.34 88888.00 2018-03-15 13:53:47.405 074 16439.89 332.55 50899.35 88888.00 2018-03-15 13:53:47.905 074 16439.88 332.47 50899.36 88888.00 2018-03-15 13:53:48.405 074 16439.85 332.39 50899.32 88888.00 2018-03-15 13:53:48.905 074 16439.88 332.32 50899.27 88888.00 2018-03-15 13:53:49.405 074 16439.90 332.31 50899.29 88888.00 2018-03-15 13:53:49.905 074 16439.84 332.20 50899.31 88888.00 2018-03-15 13:53:50.405 074 16439.78 332.06 50899.25 88888.00 2018-03-15 13:53:50.905 074 16439.77 331.96 50899.20 88888.00 2018-03-15 13:53:51.405 074 16439.77 331.87 50899.21 88888.00 2018-03-15 13:53:51.905 074 16439.78 331.75 50899.25 88888.00 2018-03-15 13:53:52.405 074 16439.78 331.71 50899.27 88888.00 2018-03-15 13:53:52.905 074 16439.78 331.67 50899.25 88888.00 2018-03-15 13:53:53.405 074 16439.76 331.60 50899.25 88888.00 2018-03-15 13:53:53.905 074 16439.68 331.53 50899.22 88888.00 2018-03-15 13:53:54.405 074 16439.63 331.43 50899.26 88888.00 2018-03-15 13:53:54.905 074 16439.64 331.34 50899.27 88888.00 2018-03-15 13:53:55.405 074 16439.64 331.22 50899.31 88888.00 2018-03-15 13:53:55.905 074 16439.64 331.18 50899.34 88888.00 2018-03-15 13:53:56.405 074 16439.63 331.21 50899.34 88888.00 2018-03-15 13:53:56.905 074 16439.63 331.17 50899.29 88888.00 2018-03-15 13:53:57.405 074 16439.61 331.06 50899.27 88888.00 2018-03-15 13:53:57.905 074 16439.64 331.01 50899.26 88888.00 2018-03-15 13:53:58.405 074 16439.63 330.86 50899.28 88888.00 2018-03-15 13:53:58.905 074 16439.61 330.84 50899.27 88888.00 2018-03-15 13:53:59.405 074 16439.58 330.84 50899.25 88888.00 2018-03-15 13:53:59.905 074 16439.60 330.79 50899.26 88888.00 2018-03-15 13:54:00.405 074 16439.56 330.64 50899.27 88888.00 2018-03-15 13:54:00.905 074 16439.55 330.60 50899.26 88888.00 2018-03-15 13:54:01.405 074 16439.54 330.57 50899.26 88888.00 2018-03-15 13:54:01.905 074 16439.52 330.51 50899.25 88888.00 2018-03-15 13:54:02.405 074 16439.46 330.49 50899.28 88888.00 2018-03-15 13:54:02.905 074 16439.44 330.41 50899.32 88888.00 2018-03-15 13:54:03.405 074 16439.44 330.44 50899.34 88888.00 2018-03-15 13:54:03.905 074 16439.45 330.38 50899.31 88888.00 2018-03-15 13:54:04.405 074 16439.44 330.32 50899.29 88888.00 2018-03-15 13:54:04.905 074 16439.42 330.27 50899.30 88888.00 2018-03-15 13:54:05.405 074 16439.43 330.22 50899.37 88888.00 2018-03-15 13:54:05.905 074 16439.40 330.23 50899.36 88888.00 2018-03-15 13:54:06.405 074 16439.35 330.20 50899.43 88888.00 2018-03-15 13:54:06.905 074 16439.29 330.15 50899.40 88888.00 2018-03-15 13:54:07.405 074 16439.28 330.12 50899.35 88888.00 2018-03-15 13:54:07.905 074 16439.26 330.10 50899.31 88888.00 2018-03-15 13:54:08.405 074 16439.24 330.04 50899.34 88888.00 2018-03-15 13:54:08.905 074 16439.19 330.01 50899.32 88888.00 2018-03-15 13:54:09.405 074 16439.14 330.00 50899.32 88888.00 2018-03-15 13:54:09.905 074 16439.12 330.03 50899.37 88888.00 2018-03-15 13:54:10.405 074 16439.11 329.97 50899.37 88888.00 2018-03-15 13:54:10.905 074 16439.14 329.94 50899.43 88888.00 2018-03-15 13:54:11.405 074 16439.15 329.95 50899.50 88888.00 2018-03-15 13:54:11.905 074 16439.14 329.89 50899.49 88888.00 2018-03-15 13:54:12.405 074 16439.10 329.85 50899.49 88888.00 2018-03-15 13:54:12.905 074 16439.08 329.84 50899.52 88888.00 2018-03-15 13:54:13.405 074 16439.01 329.84 50899.54 88888.00 2018-03-15 13:54:13.905 074 16439.01 329.79 50899.54 88888.00 2018-03-15 13:54:14.405 074 16439.03 329.79 50899.52 88888.00 2018-03-15 13:54:14.905 074 16439.00 329.79 50899.50 88888.00 2018-03-15 13:54:15.406 074 16438.96 329.80 50899.47 88888.00 2018-03-15 13:54:15.906 074 16438.91 329.76 50899.54 88888.00 2018-03-15 13:54:16.406 074 16438.87 329.68 50899.54 88888.00 2018-03-15 13:54:16.906 074 16438.85 329.73 50899.52 88888.00 2018-03-15 13:54:17.406 074 16438.84 329.66 50899.55 88888.00 2018-03-15 13:54:17.906 074 16438.85 329.61 50899.56 88888.00 2018-03-15 13:54:18.406 074 16438.81 329.58 50899.49 88888.00 2018-03-15 13:54:18.906 074 16438.78 329.54 50899.47 88888.00 2018-03-15 13:54:19.406 074 16438.75 329.50 50899.46 88888.00 2018-03-15 13:54:19.906 074 16438.75 329.49 50899.44 88888.00 2018-03-15 13:54:20.406 074 16438.72 329.51 50899.41 88888.00 2018-03-15 13:54:20.906 074 16438.70 329.49 50899.45 88888.00 2018-03-15 13:54:21.406 074 16438.65 329.51 50899.48 88888.00 2018-03-15 13:54:21.906 074 16438.63 329.47 50899.49 88888.00 2018-03-15 13:54:22.406 074 16438.65 329.36 50899.44 88888.00 2018-03-15 13:54:22.906 074 16438.59 329.30 50899.43 88888.00 2018-03-15 13:54:23.406 074 16438.59 329.25 50899.47 88888.00 2018-03-15 13:54:23.906 074 16438.62 329.23 50899.40 88888.00 2018-03-15 13:54:24.406 074 16438.65 329.21 50899.32 88888.00 2018-03-15 13:54:24.906 074 16438.64 329.16 50899.32 88888.00 2018-03-15 13:54:25.406 074 16438.59 329.16 50899.34 88888.00 2018-03-15 13:54:25.906 074 16438.62 329.17 50899.34 88888.00 2018-03-15 13:54:26.406 074 16438.63 329.14 50899.36 88888.00 2018-03-15 13:54:26.906 074 16438.62 329.08 50899.44 88888.00 2018-03-15 13:54:27.406 074 16438.61 329.01 50899.48 88888.00 2018-03-15 13:54:27.906 074 16438.59 329.00 50899.46 88888.00 2018-03-15 13:54:28.406 074 16438.61 329.08 50899.43 88888.00 2018-03-15 13:54:28.906 074 16438.63 329.06 50899.40 88888.00 2018-03-15 13:54:29.406 074 16438.63 329.08 50899.39 88888.00 2018-03-15 13:54:29.906 074 16438.61 329.16 50899.45 88888.00 2018-03-15 13:54:30.406 074 16438.63 329.19 50899.50 88888.00 2018-03-15 13:54:30.906 074 16438.63 329.22 50899.54 88888.00 2018-03-15 13:54:31.406 074 16438.58 329.28 50899.50 88888.00 2018-03-15 13:54:31.906 074 16438.65 329.34 50899.43 88888.00 2018-03-15 13:54:32.406 074 16438.64 329.40 50899.40 88888.00 2018-03-15 13:54:32.906 074 16438.64 329.44 50899.31 88888.00 2018-03-15 13:54:33.406 074 16438.59 329.43 50899.34 88888.00 2018-03-15 13:54:33.906 074 16438.58 329.44 50899.31 88888.00 2018-03-15 13:54:34.406 074 16438.62 329.56 50899.35 88888.00 2018-03-15 13:54:34.906 074 16438.64 329.62 50899.38 88888.00 2018-03-15 13:54:35.406 074 16438.63 329.68 50899.31 88888.00 2018-03-15 13:54:35.906 074 16438.58 329.80 50899.35 88888.00 2018-03-15 13:54:36.406 074 16438.62 329.85 50899.28 88888.00 2018-03-15 13:54:36.906 074 16438.59 329.95 50899.30 88888.00 2018-03-15 13:54:37.406 074 16438.58 330.05 50899.36 88888.00 2018-03-15 13:54:37.906 074 16438.55 330.15 50899.40 88888.00 2018-03-15 13:54:38.406 074 16438.54 330.25 50899.40 88888.00 2018-03-15 13:54:38.906 074 16438.57 330.29 50899.36 88888.00 2018-03-15 13:54:39.406 074 16438.57 330.38 50899.36 88888.00 2018-03-15 13:54:39.906 074 16438.57 330.36 50899.30 88888.00 2018-03-15 13:54:40.406 074 16438.58 330.34 50899.30 88888.00 2018-03-15 13:54:40.906 074 16438.59 330.44 50899.31 88888.00 2018-03-15 13:54:41.406 074 16438.63 330.49 50899.29 88888.00 2018-03-15 13:54:41.906 074 16438.65 330.49 50899.38 88888.00 2018-03-15 13:54:42.406 074 16438.63 330.51 50899.38 88888.00 2018-03-15 13:54:42.906 074 16438.68 330.57 50899.38 88888.00 2018-03-15 13:54:43.406 074 16438.72 330.61 50899.36 88888.00 2018-03-15 13:54:43.906 074 16438.79 330.58 50899.28 88888.00 2018-03-15 13:54:44.406 074 16438.79 330.63 50899.27 88888.00 2018-03-15 13:54:44.906 074 16438.79 330.67 50899.31 88888.00 2018-03-15 13:54:45.407 074 16438.78 330.65 50899.22 88888.00 2018-03-15 13:54:45.907 074 16438.76 330.65 50899.21 88888.00 2018-03-15 13:54:46.407 074 16438.81 330.71 50899.22 88888.00 2018-03-15 13:54:46.907 074 16438.82 330.70 50899.30 88888.00 2018-03-15 13:54:47.407 074 16438.81 330.66 50899.30 88888.00 2018-03-15 13:54:47.907 074 16438.87 330.67 50899.19 88888.00 2018-03-15 13:54:48.407 074 16438.89 330.71 50899.23 88888.00 2018-03-15 13:54:48.907 074 16438.90 330.72 50899.29 88888.00 2018-03-15 13:54:49.407 074 16438.92 330.70 50899.27 88888.00 2018-03-15 13:54:49.907 074 16438.97 330.72 50899.22 88888.00 2018-03-15 13:54:50.407 074 16438.91 330.71 50899.21 88888.00 2018-03-15 13:54:50.907 074 16438.93 330.70 50899.18 88888.00 2018-03-15 13:54:51.407 074 16438.93 330.70 50899.14 88888.00 2018-03-15 13:54:51.907 074 16438.92 330.65 50899.13 88888.00 2018-03-15 13:54:52.407 074 16438.98 330.67 50899.12 88888.00 2018-03-15 13:54:52.907 074 16439.03 330.67 50899.17 88888.00 2018-03-15 13:54:53.407 074 16439.05 330.62 50899.23 88888.00 2018-03-15 13:54:53.907 074 16439.03 330.61 50899.20 88888.00 2018-03-15 13:54:54.407 074 16439.10 330.64 50899.10 88888.00 2018-03-15 13:54:54.907 074 16439.15 330.66 50899.11 88888.00 2018-03-15 13:54:55.407 074 16439.20 330.64 50899.17 88888.00 2018-03-15 13:54:55.907 074 16439.26 330.66 50899.18 88888.00 2018-03-15 13:54:56.407 074 16439.28 330.67 50899.19 88888.00 2018-03-15 13:54:56.907 074 16439.32 330.63 50899.20 88888.00 2018-03-15 13:54:57.407 074 16439.34 330.61 50899.17 88888.00 2018-03-15 13:54:57.907 074 16439.37 330.63 50899.13 88888.00 2018-03-15 13:54:58.407 074 16439.43 330.63 50899.12 88888.00 2018-03-15 13:54:58.907 074 16439.50 330.57 50899.12 88888.00 2018-03-15 13:54:59.407 074 16439.55 330.51 50899.18 88888.00 2018-03-15 13:54:59.907 074 16439.56 330.49 50899.16 88888.00 2018-03-15 13:55:00.407 074 16439.60 330.47 50899.11 88888.00 2018-03-15 13:55:00.907 074 16439.58 330.46 50899.08 88888.00 2018-03-15 13:55:01.407 074 16439.58 330.40 50899.12 88888.00 2018-03-15 13:55:01.907 074 16439.56 330.39 50899.16 88888.00 2018-03-15 13:55:02.407 074 16439.62 330.40 50899.11 88888.00 2018-03-15 13:55:02.907 074 16439.63 330.36 50899.07 88888.00 2018-03-15 13:55:03.407 074 16439.68 330.31 50899.09 88888.00 2018-03-15 13:55:03.907 074 16439.68 330.27 50899.10 88888.00 2018-03-15 13:55:04.407 074 16439.69 330.19 50899.12 88888.00 2018-03-15 13:55:04.907 074 16439.68 330.11 50899.04 88888.00 2018-03-15 13:55:05.407 074 16439.68 330.04 50899.04 88888.00 2018-03-15 13:55:05.907 074 16439.71 330.00 50899.04 88888.00 2018-03-15 13:55:06.407 074 16439.75 330.03 50899.10 88888.00 2018-03-15 13:55:06.907 074 16439.77 330.02 50899.12 88888.00 2018-03-15 13:55:07.407 074 16439.78 330.00 50899.11 88888.00 2018-03-15 13:55:07.907 074 16439.84 330.02 50899.10 88888.00 2018-03-15 13:55:08.407 074 16439.88 330.04 50899.01 88888.00 2018-03-15 13:55:08.907 074 16439.85 329.95 50899.04 88888.00 2018-03-15 13:55:09.407 074 16439.82 329.95 50899.07 88888.00 2018-03-15 13:55:09.907 074 16439.84 329.92 50899.05 88888.00 2018-03-15 13:55:10.407 074 16439.90 329.86 50899.09 88888.00 2018-03-15 13:55:10.907 074 16439.94 329.84 50899.13 88888.00 2018-03-15 13:55:11.407 074 16439.98 329.79 50899.12 88888.00 2018-03-15 13:55:11.907 074 16439.98 329.80 50899.14 88888.00 2018-03-15 13:55:12.407 074 16440.02 329.76 50899.09 88888.00 2018-03-15 13:55:12.907 074 16440.03 329.69 50899.11 88888.00 2018-03-15 13:55:13.407 074 16440.00 329.61 50899.13 88888.00 2018-03-15 13:55:13.907 074 16439.98 329.59 50899.16 88888.00 2018-03-15 13:55:14.407 074 16440.02 329.53 50899.08 88888.00 2018-03-15 13:55:14.907 074 16440.10 329.50 50899.10 88888.00 2018-03-15 13:55:15.408 074 16440.10 329.39 50899.08 88888.00 2018-03-15 13:55:15.908 074 16440.12 329.38 50899.13 88888.00 2018-03-15 13:55:16.408 074 16440.16 329.34 50899.11 88888.00 2018-03-15 13:55:16.908 074 16440.20 329.31 50899.09 88888.00 2018-03-15 13:55:17.408 074 16440.14 329.35 50899.05 88888.00 2018-03-15 13:55:17.908 074 16440.16 329.38 50899.02 88888.00 2018-03-15 13:55:18.408 074 16440.17 329.32 50899.00 88888.00 2018-03-15 13:55:18.908 074 16440.17 329.34 50899.04 88888.00 2018-03-15 13:55:19.408 074 16440.17 329.34 50899.11 88888.00 2018-03-15 13:55:19.908 074 16440.22 329.34 50899.08 88888.00 2018-03-15 13:55:20.408 074 16440.24 329.38 50899.04 88888.00 2018-03-15 13:55:20.908 074 16440.24 329.33 50899.00 88888.00 2018-03-15 13:55:21.408 074 16440.24 329.27 50898.93 88888.00 2018-03-15 13:55:21.908 074 16440.23 329.26 50898.94 88888.00 2018-03-15 13:55:22.408 074 16440.25 329.26 50898.95 88888.00 2018-03-15 13:55:22.908 074 16440.20 329.28 50898.93 88888.00 2018-03-15 13:55:23.408 074 16440.22 329.30 50899.01 88888.00 2018-03-15 13:55:23.908 074 16440.23 329.33 50899.07 88888.00 2018-03-15 13:55:24.408 074 16440.26 329.39 50899.02 88888.00 2018-03-15 13:55:24.908 074 16440.24 329.39 50899.02 88888.00 2018-03-15 13:55:25.408 074 16440.21 329.39 50899.05 88888.00 2018-03-15 13:55:25.908 074 16440.17 329.40 50899.08 88888.00 2018-03-15 13:55:26.408 074 16440.15 329.33 50899.08 88888.00 2018-03-15 13:55:26.908 074 16440.15 329.38 50899.13 88888.00 2018-03-15 13:55:27.408 074 16440.13 329.41 50899.18 88888.00 2018-03-15 13:55:27.908 074 16440.10 329.49 50899.17 88888.00 2018-03-15 13:55:28.408 074 16440.10 329.52 50899.16 88888.00 2018-03-15 13:55:28.908 074 16440.07 329.50 50899.17 88888.00 2018-03-15 13:55:29.408 074 16440.07 329.47 50899.21 88888.00 2018-03-15 13:55:29.908 074 16440.06 329.48 50899.17 88888.00 2018-03-15 13:55:30.408 074 16440.06 329.48 50899.10 88888.00 2018-03-15 13:55:30.908 074 16439.99 329.51 50899.09 88888.00 2018-03-15 13:55:31.408 074 16439.96 329.57 50899.10 88888.00 2018-03-15 13:55:31.908 074 16439.93 329.61 50899.10 88888.00 2018-03-15 13:55:32.408 074 16439.88 329.66 50899.09 88888.00 2018-03-15 13:55:32.908 074 16439.85 329.71 50899.13 88888.00 2018-03-15 13:55:33.408 074 16439.84 329.73 50899.16 88888.00 2018-03-15 13:55:33.908 074 16439.81 329.75 50899.16 88888.00 2018-03-15 13:55:34.408 074 16439.82 329.78 50899.19 88888.00 2018-03-15 13:55:34.908 074 16439.81 329.79 50899.22 88888.00 2018-03-15 13:55:35.408 074 16439.77 329.89 50899.25 88888.00 2018-03-15 13:55:35.908 074 16439.75 329.93 50899.29 88888.00 2018-03-15 13:55:36.408 074 16439.68 329.96 50899.27 88888.00 2018-03-15 13:55:36.908 074 16439.62 330.05 50899.28 88888.00 2018-03-15 13:55:37.408 074 16439.63 330.10 50899.36 88888.00 2018-03-15 13:55:37.908 074 16439.59 330.12 50899.31 88888.00 2018-03-15 13:55:38.408 074 16439.50 330.15 50899.31 88888.00 2018-03-15 13:55:38.908 074 16439.44 330.19 50899.36 88888.00 2018-03-15 13:55:39.408 074 16439.37 330.21 50899.38 88888.00 2018-03-15 13:55:39.908 074 16439.29 330.26 50899.34 88888.00 2018-03-15 13:55:40.409 074 16439.26 330.32 50899.35 88888.00 2018-03-15 13:55:40.909 074 16439.26 330.40 50899.37 88888.00 2018-03-15 13:55:41.409 074 16439.22 330.40 50899.36 88888.00 2018-03-15 13:55:41.909 074 16439.18 330.44 50899.36 88888.00 2018-03-15 13:55:42.409 074 16439.14 330.52 50899.35 88888.00 2018-03-15 13:55:42.909 074 16439.07 330.49 50899.36 88888.00 2018-03-15 13:55:43.409 074 16439.02 330.52 50899.41 88888.00 2018-03-15 13:55:43.909 074 16438.96 330.58 50899.41 88888.00 2018-03-15 13:55:44.409 074 16438.91 330.70 50899.39 88888.00 2018-03-15 13:55:44.909 074 16438.89 330.73 50899.40 88888.00 2018-03-15 13:55:45.409 074 16438.90 330.79 50899.46 88888.00 2018-03-15 13:55:45.909 074 16438.84 330.78 50899.45 88888.00 2018-03-15 13:55:46.409 074 16438.82 330.81 50899.44 88888.00 2018-03-15 13:55:46.909 074 16438.81 330.87 50899.43 88888.00 2018-03-15 13:55:47.409 074 16438.74 330.95 50899.44 88888.00 2018-03-15 13:55:47.909 074 16438.72 330.99 50899.44 88888.00 2018-03-15 13:55:48.409 074 16438.73 331.06 50899.41 88888.00 2018-03-15 13:55:48.909 074 16438.73 331.13 50899.35 88888.00 2018-03-15 13:55:49.409 074 16438.68 331.14 50899.35 88888.00 2018-03-15 13:55:49.909 074 16438.65 331.13 50899.41 88888.00 2018-03-15 13:55:50.409 074 16438.65 331.14 50899.40 88888.00 2018-03-15 13:55:50.909 074 16438.63 331.21 50899.36 88888.00 2018-03-15 13:55:51.409 074 16438.62 331.18 50899.35 88888.00 2018-03-15 13:55:51.909 074 16438.58 331.22 50899.45 88888.00 2018-03-15 13:55:52.409 074 16438.58 331.31 50899.41 88888.00 2018-03-15 13:55:52.909 074 16438.58 331.34 50899.39 88888.00 2018-03-15 13:55:53.409 074 16438.56 331.32 50899.32 88888.00 2018-03-15 13:55:53.909 074 16438.53 331.35 50899.37 88888.00 2018-03-15 13:55:54.409 074 16438.47 331.41 50899.32 88888.00 2018-03-15 13:55:54.909 074 16438.43 331.49 50899.32 88888.00 2018-03-15 13:55:55.409 074 16438.41 331.49 50899.34 88888.00 2018-03-15 13:55:55.909 074 16438.37 331.51 50899.38 88888.00 2018-03-15 13:55:56.409 074 16438.34 331.51 50899.41 88888.00 2018-03-15 13:55:56.909 074 16438.29 331.51 50899.46 88888.00 2018-03-15 13:55:57.409 074 16438.28 331.50 50899.44 88888.00 2018-03-15 13:55:57.909 074 16438.26 331.49 50899.39 88888.00 2018-03-15 13:55:58.409 074 16438.26 331.47 50899.48 88888.00 2018-03-15 13:55:58.909 074 16438.22 331.45 50899.46 88888.00 2018-03-15 13:55:59.409 074 16438.18 331.47 50899.39 88888.00 2018-03-15 13:55:59.909 074 16438.17 331.49 50899.41 88888.00 2018-03-15 13:56:00.409 074 16438.11 331.50 50899.45 88888.00 2018-03-15 13:56:00.909 074 16438.12 331.48 50899.41 88888.00 2018-03-15 13:56:01.409 074 16438.10 331.44 50899.41 88888.00 2018-03-15 13:56:01.909 074 16438.10 331.41 50899.43 88888.00 2018-03-15 13:56:02.409 074 16438.06 331.39 50899.46 88888.00 2018-03-15 13:56:02.909 074 16438.06 331.35 50899.45 88888.00 2018-03-15 13:56:03.409 074 16438.06 331.30 50899.44 88888.00 2018-03-15 13:56:03.909 074 16438.00 331.26 50899.44 88888.00 2018-03-15 13:56:04.409 074 16438.00 331.25 50899.45 88888.00 2018-03-15 13:56:04.909 074 16437.99 331.18 50899.37 88888.00 2018-03-15 13:56:05.409 074 16437.96 331.12 50899.36 88888.00 2018-03-15 13:56:05.909 074 16437.92 331.05 50899.34 88888.00 2018-03-15 13:56:06.409 074 16437.87 330.99 50899.34 88888.00 2018-03-15 13:56:06.909 074 16437.87 330.98 50899.30 88888.00 2018-03-15 13:56:07.409 074 16437.92 330.90 50899.29 88888.00 2018-03-15 13:56:07.909 074 16437.91 330.90 50899.37 88888.00 2018-03-15 13:56:08.409 074 16437.88 330.87 50899.35 88888.00 2018-03-15 13:56:08.909 074 16437.90 330.73 50899.34 88888.00 2018-03-15 13:56:09.409 074 16437.88 330.71 50899.29 88888.00 2018-03-15 13:56:09.909 074 16437.87 330.67 50899.31 88888.00 2018-03-15 13:56:10.410 074 16437.88 330.61 50899.30 88888.00 2018-03-15 13:56:10.910 074 16437.88 330.56 50899.34 88888.00 2018-03-15 13:56:11.410 074 16437.91 330.54 50899.36 88888.00 2018-03-15 13:56:11.910 074 16437.90 330.53 50899.34 88888.00 2018-03-15 13:56:12.410 074 16437.87 330.41 50899.31 88888.00 2018-03-15 13:56:12.910 074 16437.87 330.39 50899.30 88888.00 2018-03-15 13:56:13.410 074 16437.86 330.39 50899.31 88888.00 2018-03-15 13:56:13.910 074 16437.84 330.32 50899.34 88888.00 2018-03-15 13:56:14.410 074 16437.85 330.21 50899.40 88888.00 2018-03-15 13:56:14.910 074 16437.85 330.18 50899.36 88888.00 2018-03-15 13:56:15.410 074 16437.91 330.17 50899.30 88888.00 2018-03-15 13:56:15.910 074 16437.93 330.08 50899.22 88888.00 2018-03-15 13:56:16.410 074 16437.93 330.04 50899.27 88888.00 2018-03-15 13:56:16.910 074 16437.88 330.02 50899.31 88888.00 2018-03-15 13:56:17.410 074 16437.87 330.01 50899.35 88888.00 2018-03-15 13:56:17.910 074 16437.91 330.00 50899.40 88888.00 2018-03-15 13:56:18.410 074 16437.96 329.95 50899.35 88888.00 2018-03-15 13:56:18.910 074 16437.93 329.86 50899.37 88888.00 2018-03-15 13:56:19.410 074 16437.93 329.87 50899.43 88888.00 2018-03-15 13:56:19.910 074 16437.92 329.91 50899.40 88888.00 2018-03-15 13:56:20.410 074 16437.87 329.85 50899.40 88888.00 2018-03-15 13:56:20.910 074 16437.91 329.82 50899.44 88888.00 2018-03-15 13:56:21.410 074 16437.94 329.79 50899.38 88888.00 2018-03-15 13:56:21.910 074 16438.00 329.83 50899.28 88888.00 2018-03-15 13:56:22.410 074 16438.02 329.80 50899.25 88888.00 2018-03-15 13:56:22.910 074 16438.02 329.76 50899.34 88888.00 2018-03-15 13:56:23.410 074 16438.00 329.77 50899.35 88888.00 2018-03-15 13:56:23.910 074 16438.00 329.74 50899.26 88888.00 2018-03-15 13:56:24.410 074 16437.97 329.76 50899.29 88888.00 2018-03-15 13:56:24.910 074 16438.00 329.74 50899.22 88888.00 2018-03-15 13:56:25.410 074 16437.99 329.79 50899.26 88888.00 2018-03-15 13:56:25.910 074 16437.99 329.75 50899.28 88888.00 2018-03-15 13:56:26.410 074 16438.00 329.71 50899.27 88888.00 2018-03-15 13:56:26.910 074 16438.03 329.76 50899.21 88888.00 2018-03-15 13:56:27.410 074 16438.02 329.77 50899.25 88888.00 2018-03-15 13:56:27.910 074 16438.04 329.78 50899.22 88888.00 2018-03-15 13:56:28.410 074 16438.08 329.77 50899.20 88888.00 2018-03-15 13:56:28.910 074 16438.05 329.78 50899.21 88888.00 2018-03-15 13:56:29.410 074 16438.04 329.82 50899.22 88888.00 2018-03-15 13:56:29.910 074 16438.05 329.85 50899.29 88888.00 2018-03-15 13:56:30.410 074 16438.06 329.84 50899.27 88888.00 2018-03-15 13:56:30.910 074 16438.05 329.87 50899.22 88888.00 2018-03-15 13:56:31.410 074 16438.05 329.89 50899.22 88888.00 2018-03-15 13:56:31.910 074 16438.06 329.95 50899.21 88888.00 2018-03-15 13:56:32.410 074 16438.14 329.99 50899.13 88888.00 2018-03-15 13:56:32.910 074 16438.17 329.96 50899.10 88888.00 2018-03-15 13:56:33.410 074 16438.17 330.00 50899.13 88888.00 2018-03-15 13:56:33.910 074 16438.14 330.06 50899.19 88888.00 2018-03-15 13:56:34.410 074 16438.13 330.10 50899.14 88888.00 2018-03-15 13:56:34.910 074 16438.11 330.13 50899.19 88888.00 2018-03-15 13:56:35.410 074 16438.10 330.12 50899.21 88888.00 2018-03-15 13:56:35.910 074 16438.04 330.12 50899.19 88888.00 2018-03-15 13:56:36.410 074 16438.06 330.20 50899.17 88888.00 2018-03-15 13:56:36.910 074 16438.09 330.27 50899.18 88888.00 2018-03-15 13:56:37.410 074 16438.05 330.32 50899.19 88888.00 2018-03-15 13:56:37.910 074 16438.05 330.40 50899.19 88888.00 2018-03-15 13:56:38.410 074 16438.04 330.40 50899.22 88888.00 2018-03-15 13:56:38.910 074 16438.06 330.37 50899.22 88888.00 2018-03-15 13:56:39.410 074 16438.04 330.37 50899.22 88888.00 2018-03-15 13:56:39.910 074 16438.04 330.39 50899.21 88888.00 2018-03-15 13:56:40.411 074 16438.03 330.40 50899.16 88888.00 2018-03-15 13:56:40.911 074 16438.05 330.41 50899.16 88888.00 2018-03-15 13:56:41.411 074 16438.09 330.43 50899.18 88888.00 2018-03-15 13:56:41.911 074 16438.10 330.48 50899.21 88888.00 2018-03-15 13:56:42.411 074 16438.09 330.54 50899.20 88888.00 2018-03-15 13:56:42.911 074 16438.02 330.64 50899.16 88888.00 2018-03-15 13:56:43.411 074 16438.03 330.64 50899.20 88888.00 2018-03-15 13:56:43.911 074 16438.05 330.66 50899.21 88888.00 2018-03-15 13:56:44.411 074 16438.02 330.67 50899.20 88888.00 2018-03-15 13:56:44.911 074 16438.04 330.66 50899.19 88888.00 2018-03-15 13:56:45.411 074 16438.05 330.67 50899.12 88888.00 2018-03-15 13:56:45.911 074 16438.02 330.73 50899.17 88888.00 2018-03-15 13:56:46.411 074 16438.02 330.80 50899.18 88888.00 2018-03-15 13:56:46.911 074 16438.04 330.82 50899.20 88888.00 2018-03-15 13:56:47.411 074 16438.05 330.84 50899.17 88888.00 2018-03-15 13:56:47.911 074 16438.06 330.87 50899.19 88888.00 2018-03-15 13:56:48.411 074 16438.08 330.95 50899.26 88888.00 2018-03-15 13:56:48.911 074 16438.12 330.92 50899.26 88888.00 2018-03-15 13:56:49.411 074 16438.09 330.92 50899.22 88888.00 2018-03-15 13:56:49.911 074 16438.10 330.96 50899.22 88888.00 2018-03-15 13:56:50.411 074 16438.11 330.90 50899.19 88888.00 2018-03-15 13:56:50.911 074 16438.13 330.92 50899.14 88888.00 2018-03-15 13:56:51.411 074 16438.13 331.00 50899.09 88888.00 2018-03-15 13:56:51.911 074 16438.10 331.07 50899.05 88888.00 2018-03-15 13:56:52.411 074 16438.10 331.12 50899.08 88888.00 2018-03-15 13:56:52.911 074 16438.11 331.09 50899.17 88888.00 2018-03-15 13:56:53.411 074 16438.11 331.08 50899.21 88888.00 2018-03-15 13:56:53.911 074 16438.09 331.08 50899.19 88888.00 2018-03-15 13:56:54.411 074 16438.11 331.08 50899.14 88888.00 2018-03-15 13:56:54.911 074 16438.14 331.10 50899.13 88888.00 2018-03-15 13:56:55.411 074 16438.13 331.14 50899.13 88888.00 2018-03-15 13:56:55.911 074 16438.13 331.18 50899.11 88888.00 2018-03-15 13:56:56.411 074 16438.11 331.18 50899.12 88888.00 2018-03-15 13:56:56.911 074 16438.12 331.23 50899.13 88888.00 2018-03-15 13:56:57.411 074 16438.13 331.22 50899.14 88888.00 2018-03-15 13:56:57.911 074 16438.11 331.22 50899.14 88888.00 2018-03-15 13:56:58.411 074 16438.14 331.23 50899.14 88888.00 2018-03-15 13:56:58.911 074 16438.17 331.30 50899.13 88888.00 2018-03-15 13:56:59.411 074 16438.09 331.26 50899.16 88888.00 2018-03-15 13:56:59.911 074 16438.11 331.19 50899.14 88888.00 2018-03-15 13:57:00.411 074 16438.13 331.14 50899.16 88888.00 2018-03-15 13:57:00.911 074 16438.10 331.15 50899.16 88888.00 2018-03-15 13:57:01.411 074 16438.08 331.14 50899.11 88888.00 2018-03-15 13:57:01.911 074 16438.11 331.18 50899.12 88888.00 2018-03-15 13:57:02.411 074 16438.09 331.14 50899.08 88888.00 2018-03-15 13:57:02.911 074 16438.10 331.16 50899.12 88888.00 2018-03-15 13:57:03.411 074 16438.09 331.25 50899.20 88888.00 2018-03-15 13:57:03.911 074 16438.08 331.19 50899.19 88888.00 2018-03-15 13:57:04.411 074 16438.06 331.23 50899.12 88888.00 2018-03-15 13:57:04.911 074 16438.11 331.25 50899.13 88888.00 2018-03-15 13:57:05.411 074 16438.11 331.22 50899.14 88888.00 2018-03-15 13:57:05.911 074 16438.09 331.17 50899.14 88888.00 2018-03-15 13:57:06.411 074 16438.13 331.16 50899.21 88888.00 2018-03-15 13:57:06.911 074 16438.13 331.09 50899.22 88888.00 2018-03-15 13:57:07.411 074 16438.09 331.12 50899.27 88888.00 2018-03-15 13:57:07.911 074 16438.10 331.13 50899.20 88888.00 2018-03-15 13:57:08.411 074 16438.11 331.15 50899.21 88888.00 2018-03-15 13:57:08.911 074 16438.13 331.28 50899.27 88888.00 2018-03-15 13:57:09.411 074 16438.14 331.36 50899.22 88888.00 2018-03-15 13:57:09.911 074 16438.12 331.39 50899.17 88888.00 2018-03-15 13:57:10.412 074 16438.08 331.40 50899.13 88888.00 2018-03-15 13:57:10.912 074 16438.09 331.40 50899.18 88888.00 2018-03-15 13:57:11.412 074 16438.14 331.42 50899.19 88888.00 2018-03-15 13:57:11.912 074 16438.18 331.41 50899.09 88888.00 2018-03-15 13:57:12.412 074 16438.22 331.43 50899.14 88888.00 2018-03-15 13:57:12.912 074 16438.22 331.42 50899.11 88888.00 2018-03-15 13:57:13.412 074 16438.18 331.43 50899.09 88888.00 2018-03-15 13:57:13.912 074 16438.18 331.50 50899.17 88888.00 2018-03-15 13:57:14.412 074 16438.20 331.53 50899.17 88888.00 2018-03-15 13:57:14.912 074 16438.18 331.49 50899.22 88888.00 2018-03-15 13:57:15.412 074 16438.14 331.49 50899.22 88888.00 2018-03-15 13:57:15.912 074 16438.15 331.57 50899.18 88888.00 2018-03-15 13:57:16.412 074 16438.19 331.65 50899.18 88888.00 2018-03-15 13:57:16.912 074 16438.18 331.61 50899.13 88888.00 2018-03-15 13:57:17.412 074 16438.17 331.59 50899.17 88888.00 2018-03-15 13:57:17.912 074 16438.14 331.58 50899.12 88888.00 2018-03-15 13:57:18.412 074 16438.15 331.56 50899.08 88888.00 2018-03-15 13:57:18.912 074 16438.18 331.58 50899.13 88888.00 2018-03-15 13:57:19.412 074 16438.21 331.54 50899.04 88888.00 2018-03-15 13:57:19.912 074 16438.18 331.58 50899.03 88888.00 2018-03-15 13:57:20.412 074 16438.11 331.54 50899.11 88888.00 2018-03-15 13:57:20.912 074 16438.14 331.50 50899.19 88888.00 2018-03-15 13:57:21.412 074 16438.17 331.47 50899.14 88888.00 2018-03-15 13:57:21.912 074 16438.15 331.53 50899.05 88888.00 2018-03-15 13:57:22.412 074 16438.15 331.56 50898.99 88888.00 2018-03-15 13:57:22.912 074 16438.14 331.51 50899.01 88888.00 2018-03-15 13:57:23.412 074 16438.11 331.47 50899.04 88888.00 2018-03-15 13:57:23.912 074 16438.06 331.45 50899.07 88888.00 2018-03-15 13:57:24.412 074 16438.09 331.45 50899.10 88888.00 2018-03-15 13:57:24.912 074 16438.09 331.45 50899.09 88888.00 2018-03-15 13:57:25.412 074 16438.09 331.51 50899.13 88888.00 2018-03-15 13:57:25.912 074 16438.04 331.56 50899.07 88888.00 2018-03-15 13:57:26.412 074 16438.02 331.50 50899.04 88888.00 2018-03-15 13:57:26.912 074 16437.94 331.47 50899.02 88888.00 2018-03-15 13:57:27.412 074 16437.99 331.49 50899.08 88888.00 2018-03-15 13:57:27.912 074 16437.93 331.53 50899.08 88888.00 2018-03-15 13:57:28.412 074 16437.93 331.51 50899.07 88888.00 2018-03-15 13:57:28.912 074 16437.94 331.49 50899.09 88888.00 2018-03-15 13:57:29.412 074 16437.92 331.48 50899.08 88888.00 2018-03-15 13:57:29.912 074 16437.90 331.45 50899.07 88888.00 2018-03-15 13:57:30.412 074 16437.86 331.40 50899.05 88888.00 2018-03-15 13:57:30.912 074 16437.81 331.41 50899.03 88888.00 2018-03-15 13:57:31.412 074 16437.81 331.48 50899.10 88888.00 2018-03-15 13:57:31.912 074 16437.81 331.50 50899.13 88888.00 2018-03-15 13:57:32.412 074 16437.73 331.43 50899.10 88888.00 2018-03-15 13:57:32.912 074 16437.70 331.41 50899.08 88888.00 2018-03-15 13:57:33.412 074 16437.71 331.42 50899.07 88888.00 2018-03-15 13:57:33.912 074 16437.68 331.44 50899.08 88888.00 2018-03-15 13:57:34.412 074 16437.68 331.47 50899.13 88888.00 2018-03-15 13:57:34.912 074 16437.69 331.49 50899.22 88888.00 2018-03-15 13:57:35.412 074 16437.64 331.42 50899.22 88888.00 2018-03-15 13:57:35.912 074 16437.66 331.31 50899.18 88888.00 2018-03-15 13:57:36.412 074 16437.66 331.22 50899.19 88888.00 2018-03-15 13:57:36.912 074 16437.60 331.18 50899.20 88888.00 2018-03-15 13:57:37.412 074 16437.53 331.22 50899.19 88888.00 2018-03-15 13:57:37.912 074 16437.57 331.22 50899.20 88888.00 2018-03-15 13:57:38.412 074 16437.57 331.17 50899.22 88888.00 2018-03-15 13:57:38.912 074 16437.56 331.12 50899.30 88888.00 2018-03-15 13:57:39.412 074 16437.53 331.17 50899.32 88888.00 2018-03-15 13:57:39.912 074 16437.50 331.19 50899.29 88888.00 2018-03-15 13:57:40.413 074 16437.48 331.16 50899.21 88888.00 2018-03-15 13:57:40.913 074 16437.47 331.15 50899.18 88888.00 2018-03-15 13:57:41.413 074 16437.44 331.15 50899.17 88888.00 2018-03-15 13:57:41.913 074 16437.44 331.15 50899.21 88888.00 2018-03-15 13:57:42.413 074 16437.38 331.15 50899.25 88888.00 2018-03-15 13:57:42.913 074 16437.35 331.16 50899.20 88888.00 2018-03-15 13:57:43.413 074 16437.34 331.21 50899.13 88888.00 2018-03-15 13:57:43.913 074 16437.33 331.17 50899.19 88888.00 2018-03-15 13:57:44.413 074 16437.35 331.17 50899.25 88888.00 2018-03-15 13:57:44.913 074 16437.27 331.14 50899.23 88888.00 2018-03-15 13:57:45.413 074 16437.24 331.14 50899.22 88888.00 2018-03-15 13:57:45.913 074 16437.22 331.15 50899.28 88888.00 2018-03-15 13:57:46.413 074 16437.16 331.17 50899.27 88888.00 2018-03-15 13:57:46.913 074 16437.17 331.14 50899.22 88888.00 2018-03-15 13:57:47.413 074 16437.17 331.15 50899.19 88888.00 2018-03-15 13:57:47.913 074 16437.11 331.19 50899.17 88888.00 2018-03-15 13:57:48.413 074 16437.08 331.25 50899.19 88888.00 2018-03-15 13:57:48.913 074 16437.07 331.22 50899.21 88888.00 2018-03-15 13:57:49.413 074 16437.06 331.23 50899.21 88888.00 2018-03-15 13:57:49.913 074 16437.06 331.22 50899.23 88888.00 2018-03-15 13:57:50.413 074 16437.06 331.21 50899.28 88888.00 2018-03-15 13:57:50.913 074 16437.08 331.16 50899.22 88888.00 2018-03-15 13:57:51.413 074 16437.12 331.26 50899.21 88888.00 2018-03-15 13:57:51.913 074 16437.08 331.33 50899.23 88888.00 2018-03-15 13:57:52.413 074 16437.06 331.33 50899.27 88888.00 2018-03-15 13:57:52.913 074 16437.02 331.33 50899.26 88888.00 2018-03-15 13:57:53.413 074 16436.98 331.33 50899.22 88888.00 2018-03-15 13:57:53.913 074 16436.97 331.34 50899.20 88888.00 2018-03-15 13:57:54.413 074 16436.97 331.40 50899.23 88888.00 2018-03-15 13:57:54.913 074 16436.95 331.44 50899.26 88888.00 2018-03-15 13:57:55.413 074 16436.94 331.51 50899.26 88888.00 2018-03-15 13:57:55.913 074 16436.98 331.50 50899.22 88888.00 2018-03-15 13:57:56.413 074 16436.96 331.49 50899.19 88888.00 2018-03-15 13:57:56.913 074 16436.90 331.51 50899.19 88888.00 2018-03-15 13:57:57.413 074 16436.90 331.52 50899.19 88888.00 2018-03-15 13:57:57.913 074 16436.93 331.50 50899.19 88888.00 2018-03-15 13:57:58.413 074 16436.91 331.50 50899.23 88888.00 2018-03-15 13:57:58.913 074 16436.90 331.56 50899.25 88888.00 2018-03-15 13:57:59.413 074 16436.90 331.53 50899.23 88888.00 2018-03-15 13:57:59.913 074 16436.91 331.54 50899.20 88888.00 2018-03-15 13:58:00.413 074 16436.89 331.59 50899.13 88888.00 2018-03-15 13:58:00.913 074 16436.89 331.65 50899.16 88888.00 2018-03-15 13:58:01.413 074 16436.89 331.67 50899.20 88888.00 2018-03-15 13:58:01.913 074 16436.91 331.70 50899.21 88888.00 2018-03-15 13:58:02.413 074 16436.94 331.71 50899.22 88888.00 2018-03-15 13:58:02.913 074 16436.89 331.75 50899.22 88888.00 2018-03-15 13:58:03.413 074 16436.87 331.74 50899.18 88888.00 2018-03-15 13:58:03.913 074 16436.93 331.73 50899.13 88888.00 2018-03-15 13:58:04.413 074 16436.89 331.77 50899.14 88888.00 2018-03-15 13:58:04.913 074 16436.89 331.83 50899.19 88888.00 2018-03-15 13:58:05.404 074 16436.87 331.89 50899.19 88888.00 2018-03-15 13:58:05.904 074 16436.93 331.93 50899.12 88888.00 2018-03-15 13:58:06.404 074 16436.98 331.94 50899.12 88888.00 2018-03-15 13:58:06.904 074 16436.93 331.95 50899.13 88888.00 2018-03-15 13:58:07.404 074 16436.91 331.96 50899.14 88888.00 2018-03-15 13:58:07.904 074 16436.95 331.96 50899.12 88888.00 2018-03-15 13:58:08.404 074 16436.96 331.97 50899.08 88888.00 2018-03-15 13:58:08.904 074 16436.97 331.96 50899.12 88888.00 2018-03-15 13:58:09.404 074 16436.96 332.03 50899.10 88888.00 2018-03-15 13:58:09.904 074 16436.95 332.05 50899.12 88888.00 2018-03-15 13:58:10.404 074 16436.96 332.08 50899.11 88888.00 2018-03-15 13:58:10.904 074 16436.97 332.12 50899.10 88888.00 2018-03-15 13:58:11.404 074 16436.98 332.11 50899.05 88888.00 2018-03-15 13:58:11.904 074 16436.95 332.02 50899.04 88888.00 2018-03-15 13:58:12.404 074 16436.95 331.99 50899.05 88888.00 2018-03-15 13:58:12.904 074 16436.97 332.00 50899.07 88888.00 2018-03-15 13:58:13.404 074 16436.99 332.04 50899.07 88888.00 2018-03-15 13:58:13.904 074 16436.98 331.97 50899.01 88888.00 2018-03-15 13:58:14.404 074 16436.99 331.96 50898.98 88888.00 2018-03-15 13:58:14.904 074 16436.95 332.00 50899.00 88888.00 2018-03-15 13:58:15.404 074 16436.93 331.99 50899.03 88888.00 2018-03-15 13:58:15.904 074 16436.93 332.04 50899.05 88888.00 2018-03-15 13:58:16.404 074 16436.89 332.03 50899.04 88888.00 2018-03-15 13:58:16.904 074 16436.85 332.09 50899.02 88888.00 2018-03-15 13:58:17.404 074 16436.88 332.11 50899.00 88888.00 2018-03-15 13:58:17.904 074 16436.94 332.11 50899.01 88888.00 2018-03-15 13:58:18.404 074 16436.96 332.08 50898.99 88888.00 2018-03-15 13:58:18.904 074 16436.99 332.05 50899.00 88888.00 2018-03-15 13:58:19.404 074 16437.00 332.05 50899.01 88888.00 2018-03-15 13:58:19.904 074 16437.08 332.11 50898.99 88888.00 2018-03-15 13:58:20.404 074 16437.12 332.14 50898.92 88888.00 2018-03-15 13:58:20.904 074 16437.12 332.20 50898.97 88888.00 2018-03-15 13:58:21.404 074 16437.15 332.22 50898.95 88888.00 2018-03-15 13:58:21.904 074 16437.16 332.22 50898.97 88888.00 2018-03-15 13:58:22.404 074 16437.13 332.26 50899.00 88888.00 2018-03-15 13:58:22.904 074 16437.14 332.27 50899.04 88888.00 2018-03-15 13:58:23.404 074 16437.21 332.26 50899.04 88888.00 2018-03-15 13:58:23.904 074 16437.24 332.23 50899.05 88888.00 2018-03-15 13:58:24.404 074 16437.30 332.29 50899.03 88888.00 2018-03-15 13:58:24.904 074 16437.37 332.37 50898.94 88888.00 2018-03-15 13:58:25.404 074 16437.41 332.38 50898.91 88888.00 2018-03-15 13:58:25.904 074 16437.44 332.38 50898.99 88888.00 2018-03-15 13:58:26.404 074 16437.42 332.40 50899.01 88888.00 2018-03-15 13:58:26.904 074 16437.44 332.45 50898.99 88888.00 2018-03-15 13:58:27.404 074 16437.53 332.41 50898.93 88888.00 2018-03-15 13:58:27.904 074 16437.55 332.43 50899.00 88888.00 2018-03-15 13:58:28.404 074 16437.56 332.43 50899.00 88888.00 2018-03-15 13:58:28.904 074 16437.61 332.41 50898.92 88888.00 2018-03-15 13:58:29.404 074 16437.64 332.48 50898.88 88888.00 2018-03-15 13:58:29.904 074 16437.62 332.55 50898.89 88888.00 2018-03-15 13:58:30.404 074 16437.65 332.60 50898.89 88888.00 2018-03-15 13:58:30.904 074 16437.66 332.54 50898.86 88888.00 2018-03-15 13:58:31.404 074 16437.71 332.55 50898.90 88888.00 2018-03-15 13:58:31.904 074 16437.74 332.56 50898.95 88888.00 2018-03-15 13:58:32.404 074 16437.78 332.53 50898.93 88888.00 2018-03-15 13:58:32.904 074 16437.82 332.49 50898.95 88888.00 2018-03-15 13:58:33.404 074 16437.85 332.50 50898.85 88888.00 2018-03-15 13:58:33.904 074 16437.87 332.47 50898.76 88888.00 2018-03-15 13:58:34.404 074 16437.88 332.45 50898.84 88888.00 2018-03-15 13:58:34.904 074 16437.88 332.44 50898.86 88888.00 2018-03-15 13:58:35.405 074 16437.91 332.45 50898.86 88888.00 2018-03-15 13:58:35.905 074 16437.96 332.46 50898.88 88888.00 2018-03-15 13:58:36.405 074 16438.01 332.45 50898.89 88888.00 2018-03-15 13:58:36.905 074 16438.04 332.44 50898.86 88888.00 2018-03-15 13:58:37.405 074 16438.06 332.40 50898.86 88888.00 2018-03-15 13:58:37.905 074 16438.08 332.38 50898.89 88888.00 2018-03-15 13:58:38.405 074 16438.12 332.34 50898.90 88888.00 2018-03-15 13:58:38.905 074 16438.15 332.29 50898.89 88888.00 2018-03-15 13:58:39.405 074 16438.15 332.29 50898.93 88888.00 2018-03-15 13:58:39.905 074 16438.17 332.24 50898.85 88888.00 2018-03-15 13:58:40.405 074 16438.15 332.27 50898.72 88888.00 2018-03-15 13:58:40.905 074 16438.18 332.31 50898.77 88888.00 2018-03-15 13:58:41.405 074 16438.19 332.28 50898.82 88888.00 2018-03-15 13:58:41.905 074 16438.21 332.27 50898.82 88888.00 2018-03-15 13:58:42.405 074 16438.23 332.22 50898.79 88888.00 2018-03-15 13:58:42.905 074 16438.27 332.21 50898.82 88888.00 2018-03-15 13:58:43.405 074 16438.32 332.19 50898.74 88888.00 2018-03-15 13:58:43.905 074 16438.29 332.20 50898.79 88888.00 2018-03-15 13:58:44.405 074 16438.29 332.19 50898.81 88888.00 2018-03-15 13:58:44.905 074 16438.28 332.23 50898.73 88888.00 2018-03-15 13:58:45.405 074 16438.32 332.23 50898.77 88888.00 2018-03-15 13:58:45.905 074 16438.34 332.22 50898.77 88888.00 2018-03-15 13:58:46.405 074 16438.34 332.14 50898.68 88888.00 2018-03-15 13:58:46.905 074 16438.34 332.18 50898.74 88888.00 2018-03-15 13:58:47.405 074 16438.31 332.17 50898.76 88888.00 2018-03-15 13:58:47.905 074 16438.32 332.11 50898.76 88888.00 2018-03-15 13:58:48.405 074 16438.39 332.13 50898.70 88888.00 2018-03-15 13:58:48.905 074 16438.38 332.14 50898.75 88888.00 2018-03-15 13:58:49.405 074 16438.43 332.20 50898.76 88888.00 2018-03-15 13:58:49.905 074 16438.45 332.17 50898.70 88888.00 2018-03-15 13:58:50.405 074 16438.40 332.17 50898.73 88888.00 2018-03-15 13:58:50.905 074 16438.45 332.20 50898.68 88888.00 2018-03-15 13:58:51.405 074 16438.45 332.21 50898.68 88888.00 2018-03-15 13:58:51.905 074 16438.47 332.21 50898.74 88888.00 2018-03-15 13:58:52.405 074 16438.47 332.23 50898.76 88888.00 2018-03-15 13:58:52.905 074 16438.48 332.27 50898.80 88888.00 2018-03-15 13:58:53.405 074 16438.52 332.23 50898.82 88888.00 2018-03-15 13:58:53.905 074 16438.54 332.23 50898.82 88888.00 2018-03-15 13:58:54.405 074 16438.57 332.21 50898.85 88888.00 2018-03-15 13:58:54.905 074 16438.59 332.24 50898.86 88888.00 2018-03-15 13:58:55.405 074 16438.58 332.23 50898.83 88888.00 2018-03-15 13:58:55.905 074 16438.57 332.19 50898.89 88888.00 2018-03-15 13:58:56.405 074 16438.58 332.15 50898.84 88888.00 2018-03-15 13:58:56.905 074 16438.59 332.18 50898.83 88888.00 2018-03-15 13:58:57.405 074 16438.61 332.20 50898.86 88888.00 2018-03-15 13:58:57.905 074 16438.58 332.19 50898.89 88888.00 2018-03-15 13:58:58.405 074 16438.65 332.15 50898.88 88888.00 2018-03-15 13:58:58.905 074 16438.62 332.10 50898.89 88888.00 2018-03-15 13:58:59.405 074 16438.62 332.06 50898.90 88888.00 2018-03-15 13:58:59.905 074 16438.67 332.03 50898.89 88888.00 2018-03-15 13:59:00.405 074 16438.70 332.04 50898.82 88888.00 2018-03-15 13:59:00.905 074 16438.68 331.97 50898.76 88888.00 2018-03-15 13:59:01.405 074 16438.66 331.99 50898.81 88888.00 2018-03-15 13:59:01.905 074 16438.64 332.01 50898.85 88888.00 2018-03-15 13:59:02.405 074 16438.62 331.93 50898.81 88888.00 2018-03-15 13:59:02.905 074 16438.59 331.92 50898.80 88888.00 2018-03-15 13:59:03.405 074 16438.65 331.89 50898.79 88888.00 2018-03-15 13:59:03.905 074 16438.72 331.87 50898.82 88888.00 2018-03-15 13:59:04.405 074 16438.65 331.80 50898.82 88888.00 2018-03-15 13:59:04.905 074 16438.65 331.80 50898.83 88888.00 2018-03-15 13:59:05.406 074 16438.68 331.88 50898.83 88888.00 2018-03-15 13:59:05.906 074 16438.74 331.86 50898.86 88888.00 2018-03-15 13:59:06.406 074 16438.75 331.77 50898.91 88888.00 2018-03-15 13:59:06.906 074 16438.75 331.74 50898.90 88888.00 2018-03-15 13:59:07.406 074 16438.71 331.71 50898.90 88888.00 2018-03-15 13:59:07.906 074 16438.71 331.71 50898.89 88888.00 2018-03-15 13:59:08.406 074 16438.73 331.71 50898.92 88888.00 2018-03-15 13:59:08.906 074 16438.73 331.66 50898.90 88888.00 2018-03-15 13:59:09.406 074 16438.73 331.61 50898.92 88888.00 2018-03-15 13:59:09.906 074 16438.72 331.50 50898.95 88888.00 2018-03-15 13:59:10.406 074 16438.72 331.49 50898.92 88888.00 2018-03-15 13:59:10.906 074 16438.78 331.47 50898.85 88888.00 2018-03-15 13:59:11.406 074 16438.82 331.44 50898.92 88888.00 2018-03-15 13:59:11.906 074 16438.82 331.45 50899.00 88888.00 2018-03-15 13:59:12.406 074 16438.84 331.48 50899.01 88888.00 2018-03-15 13:59:12.906 074 16438.82 331.45 50899.00 88888.00 2018-03-15 13:59:13.406 074 16438.82 331.41 50899.00 88888.00 2018-03-15 13:59:13.906 074 16438.81 331.35 50898.97 88888.00 2018-03-15 13:59:14.406 074 16438.88 331.31 50899.01 88888.00 2018-03-15 13:59:14.906 074 16438.92 331.35 50899.02 88888.00 2018-03-15 13:59:15.406 074 16438.98 331.35 50898.94 88888.00 2018-03-15 13:59:15.906 074 16438.96 331.31 50898.94 88888.00 2018-03-15 13:59:16.406 074 16438.92 331.32 50898.95 88888.00 2018-03-15 13:59:16.906 074 16438.98 331.35 50898.95 88888.00 2018-03-15 13:59:17.406 074 16438.98 331.34 50898.95 88888.00 2018-03-15 13:59:17.906 074 16438.98 331.36 50898.93 88888.00 2018-03-15 13:59:18.406 074 16438.97 331.37 50898.95 88888.00 2018-03-15 13:59:18.906 074 16438.99 331.40 50898.90 88888.00 2018-03-15 13:59:19.406 074 16438.97 331.39 50898.90 88888.00 2018-03-15 13:59:19.906 074 16438.96 331.40 50898.88 88888.00 2018-03-15 13:59:20.406 074 16438.90 331.39 50898.88 88888.00 2018-03-15 13:59:20.906 074 16438.90 331.36 50898.92 88888.00 2018-03-15 13:59:21.406 074 16438.96 331.35 50898.94 88888.00 2018-03-15 13:59:21.906 074 16438.92 331.34 50898.98 88888.00 2018-03-15 13:59:22.406 074 16438.90 331.40 50898.99 88888.00 2018-03-15 13:59:22.906 074 16438.87 331.44 50898.99 88888.00 2018-03-15 13:59:23.406 074 16438.85 331.39 50899.00 88888.00 2018-03-15 13:59:23.906 074 16438.91 331.31 50898.94 88888.00 2018-03-15 13:59:24.406 074 16438.90 331.27 50898.93 88888.00 2018-03-15 13:59:24.906 074 16438.83 331.28 50898.98 88888.00 2018-03-15 13:59:25.406 074 16438.75 331.32 50898.91 88888.00 2018-03-15 13:59:25.906 074 16438.71 331.33 50898.93 88888.00 2018-03-15 13:59:26.406 074 16438.70 331.31 50898.94 88888.00 2018-03-15 13:59:26.906 074 16438.72 331.31 50898.93 88888.00 2018-03-15 13:59:27.406 074 16438.74 331.23 50898.93 88888.00 2018-03-15 13:59:27.906 074 16438.74 331.22 50898.91 88888.00 2018-03-15 13:59:28.406 074 16438.70 331.23 50898.91 88888.00 2018-03-15 13:59:28.906 074 16438.61 331.25 50898.97 88888.00 2018-03-15 13:59:29.406 074 16438.57 331.30 50898.95 88888.00 2018-03-15 13:59:29.906 074 16438.62 331.27 50898.89 88888.00 2018-03-15 13:59:30.406 074 16438.63 331.25 50898.92 88888.00 2018-03-15 13:59:30.906 074 16438.59 331.21 50898.95 88888.00 2018-03-15 13:59:31.406 074 16438.57 331.13 50898.91 88888.00 2018-03-15 13:59:31.906 074 16438.55 331.17 50898.92 88888.00 2018-03-15 13:59:32.406 074 16438.49 331.15 50898.97 88888.00 2018-03-15 13:59:32.906 074 16438.44 331.15 50898.95 88888.00 2018-03-15 13:59:33.406 074 16438.46 331.15 50898.94 88888.00 2018-03-15 13:59:33.906 074 16438.46 331.13 50898.93 88888.00 2018-03-15 13:59:34.406 074 16438.43 331.10 50898.92 88888.00 2018-03-15 13:59:34.906 074 16438.45 331.12 50898.93 88888.00 2018-03-15 13:59:35.407 074 16438.46 331.05 50898.92 88888.00 2018-03-15 13:59:35.907 074 16438.40 330.98 50898.89 88888.00 2018-03-15 13:59:36.407 074 16438.43 330.97 50898.86 88888.00 2018-03-15 13:59:36.907 074 16438.41 330.93 50898.89 88888.00 2018-03-15 13:59:37.407 074 16438.41 330.89 50898.85 88888.00 2018-03-15 13:59:37.907 074 16438.43 330.87 50898.84 88888.00 2018-03-15 13:59:38.407 074 16438.41 330.92 50898.84 88888.00 2018-03-15 13:59:38.907 074 16438.43 330.90 50898.85 88888.00 2018-03-15 13:59:39.407 074 16438.44 330.96 50898.90 88888.00 2018-03-15 13:59:39.907 074 16438.44 330.97 50898.84 88888.00 2018-03-15 13:59:40.407 074 16438.40 330.90 50898.77 88888.00 2018-03-15 13:59:40.907 074 16438.40 330.88 50898.71 88888.00 2018-03-15 13:59:41.407 074 16438.39 330.92 50898.68 88888.00 2018-03-15 13:59:41.907 074 16438.40 330.98 50898.68 88888.00 2018-03-15 13:59:42.407 074 16438.41 331.01 50898.74 88888.00 2018-03-15 13:59:42.907 074 16438.38 330.97 50898.74 88888.00 2018-03-15 13:59:43.407 074 16438.32 330.90 50898.71 88888.00 2018-03-15 13:59:43.907 074 16438.30 330.97 50898.70 88888.00 2018-03-15 13:59:44.407 074 16438.29 331.07 50898.71 88888.00 2018-03-15 13:59:44.907 074 16438.29 331.08 50898.75 88888.00 2018-03-15 13:59:45.407 074 16438.30 331.10 50898.77 88888.00 2018-03-15 13:59:45.907 074 16438.27 331.06 50898.77 88888.00 2018-03-15 13:59:46.407 074 16438.23 331.08 50898.71 88888.00 2018-03-15 13:59:46.907 074 16438.22 331.09 50898.70 88888.00 2018-03-15 13:59:47.407 074 16438.18 331.02 50898.75 88888.00 2018-03-15 13:59:47.907 074 16438.15 330.96 50898.75 88888.00 2018-03-15 13:59:48.407 074 16438.12 330.99 50898.72 88888.00 2018-03-15 13:59:48.907 074 16438.12 331.02 50898.64 88888.00 2018-03-15 13:59:49.407 074 16438.10 331.02 50898.66 88888.00 2018-03-15 13:59:49.907 074 16438.11 331.02 50898.64 88888.00 2018-03-15 13:59:50.407 074 16438.08 330.99 50898.67 88888.00 2018-03-15 13:59:50.907 074 16438.09 331.01 50898.71 88888.00 2018-03-15 13:59:51.407 074 16438.10 331.05 50898.74 88888.00 2018-03-15 13:59:51.907 074 16438.06 331.10 50898.71 88888.00 2018-03-15 13:59:52.407 074 16438.01 331.12 50898.73 88888.00 2018-03-15 13:59:52.907 074 16438.02 331.09 50898.75 88888.00 2018-03-15 13:59:53.407 074 16438.01 331.12 50898.72 88888.00 2018-03-15 13:59:53.907 074 16438.03 331.10 50898.67 88888.00 2018-03-15 13:59:54.407 074 16438.02 331.04 50898.70 88888.00 2018-03-15 13:59:54.907 074 16437.99 331.06 50898.67 88888.00 2018-03-15 13:59:55.407 074 16437.96 331.06 50898.58 88888.00 2018-03-15 13:59:55.907 074 16437.95 331.08 50898.61 88888.00 2018-03-15 13:59:56.407 074 16437.94 331.12 50898.63 88888.00 2018-03-15 13:59:56.907 074 16437.93 331.12 50898.70 88888.00 2018-03-15 13:59:57.407 074 16437.91 331.14 50898.71 88888.00 2018-03-15 13:59:57.907 074 16437.87 331.18 50898.72 88888.00 2018-03-15 13:59:58.407 074 16437.87 331.13 50898.65 88888.00 2018-03-15 13:59:58.907 074 16437.84 331.13 50898.66 88888.00 2018-03-15 13:59:59.407 074 16437.81 331.14 50898.64 88888.00 2018-03-15 13:59:59.907 074 16437.83 331.19 50898.63 88888.00 2018-03-15 14:00:00.407 074 16437.79 331.21 50898.59 88888.00 2018-03-15 14:00:00.907 074 16437.76 331.15 50898.59 88888.00 2018-03-15 14:00:01.407 074 16437.77 331.12 50898.56 88888.00 2018-03-15 14:00:01.907 074 16437.75 331.10 50898.59 88888.00 2018-03-15 14:00:02.407 074 16437.75 331.15 50898.66 88888.00 2018-03-15 14:00:02.907 074 16437.75 331.18 50898.66 88888.00 2018-03-15 14:00:03.407 074 16437.75 331.17 50898.61 88888.00 2018-03-15 14:00:03.907 074 16437.76 331.16 50898.62 88888.00 2018-03-15 14:00:04.407 074 16437.74 331.15 50898.64 88888.00 2018-03-15 14:00:04.907 074 16437.74 331.15 50898.61 88888.00 2018-03-15 14:00:05.408 074 16437.70 331.10 50898.56 88888.00 2018-03-15 14:00:05.908 074 16437.75 331.04 50898.57 88888.00 2018-03-15 14:00:06.408 074 16437.76 331.00 50898.62 88888.00 2018-03-15 14:00:06.908 074 16437.73 331.01 50898.58 88888.00 2018-03-15 14:00:07.408 074 16437.74 330.99 50898.58 88888.00 2018-03-15 14:00:07.908 074 16437.71 331.00 50898.62 88888.00 2018-03-15 14:00:08.408 074 16437.75 330.98 50898.59 88888.00 2018-03-15 14:00:08.908 074 16437.75 330.93 50898.56 88888.00 2018-03-15 14:00:09.408 074 16437.74 330.89 50898.64 88888.00 2018-03-15 14:00:09.908 074 16437.73 330.83 50898.63 88888.00 2018-03-15 14:00:10.408 074 16437.73 330.80 50898.59 88888.00 2018-03-15 14:00:10.908 074 16437.73 330.80 50898.59 88888.00 2018-03-15 14:00:11.408 074 16437.73 330.71 50898.62 88888.00 2018-03-15 14:00:11.908 074 16437.75 330.64 50898.57 88888.00 2018-03-15 14:00:12.408 074 16437.77 330.65 50898.58 88888.00 2018-03-15 14:00:12.908 074 16437.75 330.63 50898.58 88888.00 2018-03-15 14:00:13.408 074 16437.70 330.65 50898.56 88888.00 2018-03-15 14:00:13.908 074 16437.67 330.70 50898.59 88888.00 2018-03-15 14:00:14.408 074 16437.69 330.62 50898.56 88888.00 2018-03-15 14:00:14.908 074 16437.74 330.58 50898.54 88888.00 2018-03-15 14:00:15.408 074 16437.73 330.57 50898.59 88888.00 2018-03-15 14:00:15.908 074 16437.71 330.57 50898.66 88888.00 2018-03-15 14:00:16.408 074 16437.71 330.62 50898.65 88888.00 2018-03-15 14:00:16.908 074 16437.71 330.57 50898.70 88888.00 2018-03-15 14:00:17.408 074 16437.66 330.63 50898.66 88888.00 2018-03-15 14:00:17.908 074 16437.62 330.65 50898.66 88888.00 2018-03-15 14:00:18.408 074 16437.59 330.66 50898.68 88888.00 2018-03-15 14:00:18.908 074 16437.58 330.70 50898.67 88888.00 2018-03-15 14:00:19.408 074 16437.55 330.70 50898.66 88888.00 2018-03-15 14:00:19.908 074 16437.55 330.73 50898.68 88888.00 2018-03-15 14:00:20.408 074 16437.58 330.75 50898.65 88888.00 2018-03-15 14:00:20.908 074 16437.57 330.70 50898.65 88888.00 2018-03-15 14:00:21.408 074 16437.57 330.71 50898.65 88888.00 2018-03-15 14:00:21.908 074 16437.56 330.73 50898.61 88888.00 2018-03-15 14:00:22.408 074 16437.55 330.79 50898.61 88888.00 2018-03-15 14:00:22.908 074 16437.52 330.79 50898.57 88888.00 2018-03-15 14:00:23.408 074 16437.51 330.75 50898.52 88888.00 2018-03-15 14:00:23.908 074 16437.50 330.71 50898.51 88888.00 2018-03-15 14:00:24.408 074 16437.46 330.71 50898.47 88888.00 2018-03-15 14:00:24.908 074 16437.46 330.66 50898.49 88888.00 2018-03-15 14:00:25.408 074 16437.46 330.67 50898.58 88888.00 2018-03-15 14:00:25.908 074 16437.44 330.67 50898.59 88888.00 2018-03-15 14:00:26.408 074 16437.43 330.65 50898.56 88888.00 2018-03-15 14:00:26.908 074 16437.47 330.64 50898.57 88888.00 2018-03-15 14:00:27.408 074 16437.46 330.66 50898.54 88888.00 2018-03-15 14:00:27.908 074 16437.49 330.67 50898.57 88888.00 2018-03-15 14:00:28.408 074 16437.48 330.66 50898.61 88888.00 2018-03-15 14:00:28.908 074 16437.44 330.62 50898.56 88888.00 2018-03-15 14:00:29.408 074 16437.47 330.58 50898.49 88888.00 2018-03-15 14:00:29.908 074 16437.46 330.57 50898.54 88888.00 2018-03-15 14:00:30.409 074 16437.49 330.52 50898.55 88888.00 2018-03-15 14:00:30.909 074 16437.50 330.51 50898.55 88888.00 2018-03-15 14:00:31.409 074 16437.48 330.47 50898.52 88888.00 2018-03-15 14:00:31.909 074 16437.46 330.46 50898.58 88888.00 2018-03-15 14:00:32.409 074 16437.47 330.44 50898.63 88888.00 2018-03-15 14:00:32.909 074 16437.44 330.35 50898.56 88888.00 2018-03-15 14:00:33.409 074 16437.39 330.34 50898.53 88888.00 2018-03-15 14:00:33.909 074 16437.43 330.31 50898.56 88888.00 2018-03-15 14:00:34.409 074 16437.47 330.22 50898.52 88888.00 2018-03-15 14:00:34.909 074 16437.49 330.20 50898.53 88888.00 2018-03-15 14:00:35.409 074 16437.50 330.15 50898.58 88888.00 2018-03-15 14:00:35.909 074 16437.52 330.12 50898.59 88888.00 2018-03-15 14:00:36.409 074 16437.57 330.09 50898.63 88888.00 2018-03-15 14:00:36.909 074 16437.58 330.14 50898.66 88888.00 2018-03-15 14:00:37.409 074 16437.58 330.19 50898.65 88888.00 2018-03-15 14:00:37.909 074 16437.59 330.13 50898.66 88888.00 2018-03-15 14:00:38.409 074 16437.60 330.04 50898.59 88888.00 2018-03-15 14:00:38.909 074 16437.67 330.00 50898.58 88888.00 2018-03-15 14:00:39.409 074 16437.66 330.01 50898.55 88888.00 2018-03-15 14:00:39.909 074 16437.66 330.01 50898.61 88888.00 2018-03-15 14:00:40.409 074 16437.66 329.99 50898.59 88888.00 2018-03-15 14:00:40.909 074 16437.59 329.99 50898.59 88888.00 2018-03-15 14:00:41.409 074 16437.64 329.95 50898.61 88888.00 2018-03-15 14:00:41.909 074 16437.68 329.95 50898.59 88888.00 2018-03-15 14:00:42.409 074 16437.69 330.00 50898.57 88888.00 2018-03-15 14:00:42.909 074 16437.71 330.04 50898.61 88888.00 2018-03-15 14:00:43.409 074 16437.70 330.04 50898.58 88888.00 2018-03-15 14:00:43.909 074 16437.70 330.02 50898.64 88888.00 2018-03-15 14:00:44.409 074 16437.67 330.03 50898.64 88888.00 2018-03-15 14:00:44.909 074 16437.68 330.13 50898.63 88888.00 2018-03-15 14:00:45.409 074 16437.69 330.18 50898.65 88888.00 2018-03-15 14:00:45.909 074 16437.67 330.14 50898.65 88888.00 2018-03-15 14:00:46.409 074 16437.59 330.22 50898.56 88888.00 2018-03-15 14:00:46.909 074 16437.61 330.31 50898.53 88888.00 2018-03-15 14:00:47.409 074 16437.59 330.41 50898.54 88888.00 2018-03-15 14:00:47.909 074 16437.57 330.46 50898.57 88888.00 2018-03-15 14:00:48.409 074 16437.58 330.47 50898.59 88888.00 2018-03-15 14:00:48.909 074 16437.58 330.53 50898.58 88888.00 2018-03-15 14:00:49.409 074 16437.53 330.57 50898.57 88888.00 2018-03-15 14:00:49.909 074 16437.50 330.56 50898.57 88888.00 2018-03-15 14:00:50.409 074 16437.50 330.61 50898.61 88888.00 2018-03-15 14:00:50.909 074 16437.48 330.64 50898.61 88888.00 2018-03-15 14:00:51.409 074 16437.43 330.69 50898.63 88888.00 2018-03-15 14:00:51.909 074 16437.43 330.74 50898.58 88888.00 2018-03-15 14:00:52.409 074 16437.43 330.75 50898.54 88888.00 2018-03-15 14:00:52.909 074 16437.40 330.72 50898.51 88888.00 2018-03-15 14:00:53.409 074 16437.38 330.74 50898.56 88888.00 2018-03-15 14:00:53.909 074 16437.30 330.90 50898.59 88888.00 2018-03-15 14:00:54.409 074 16437.27 330.96 50898.59 88888.00 2018-03-15 14:00:54.909 074 16437.24 330.96 50898.58 88888.00 2018-03-15 14:00:55.409 074 16437.25 330.96 50898.61 88888.00 2018-03-15 14:00:55.909 074 16437.25 330.98 50898.61 88888.00 2018-03-15 14:00:56.409 074 16437.24 331.00 50898.59 88888.00 2018-03-15 14:00:56.909 074 16437.26 331.01 50898.64 88888.00 2018-03-15 14:00:57.409 074 16437.27 330.99 50898.63 88888.00 2018-03-15 14:00:57.909 074 16437.22 331.04 50898.62 88888.00 2018-03-15 14:00:58.409 074 16437.23 331.04 50898.67 88888.00 2018-03-15 14:00:58.909 074 16437.25 330.99 50898.66 88888.00 2018-03-15 14:00:59.409 074 16437.26 331.01 50898.62 88888.00 2018-03-15 14:00:59.909 074 16437.27 330.97 50898.64 88888.00 2018-03-15 14:01:00.410 074 16437.26 330.96 50898.68 88888.00 2018-03-15 14:01:00.910 074 16437.31 331.00 50898.68 88888.00 2018-03-15 14:01:01.410 074 16437.29 330.96 50898.68 88888.00 2018-03-15 14:01:01.910 074 16437.29 330.95 50898.68 88888.00 2018-03-15 14:01:02.410 074 16437.29 330.95 50898.70 88888.00 2018-03-15 14:01:02.910 074 16437.30 330.93 50898.70 88888.00 2018-03-15 14:01:03.410 074 16437.30 330.93 50898.73 88888.00 2018-03-15 14:01:03.910 074 16437.35 330.92 50898.72 88888.00 2018-03-15 14:01:04.410 074 16437.38 330.89 50898.70 88888.00 2018-03-15 14:01:04.910 074 16437.40 330.93 50898.72 88888.00 2018-03-15 14:01:05.410 074 16437.40 330.95 50898.73 88888.00 2018-03-15 14:01:05.910 074 16437.41 330.92 50898.77 88888.00 2018-03-15 14:01:06.410 074 16437.46 330.92 50898.75 88888.00 2018-03-15 14:01:06.910 074 16437.48 330.92 50898.71 88888.00 2018-03-15 14:01:07.410 074 16437.50 330.92 50898.76 88888.00 2018-03-15 14:01:07.910 074 16437.53 330.91 50898.76 88888.00 2018-03-15 14:01:08.410 074 16437.60 330.93 50898.73 88888.00 2018-03-15 14:01:08.910 074 16437.62 330.92 50898.74 88888.00 2018-03-15 14:01:09.410 074 16437.59 330.89 50898.74 88888.00 2018-03-15 14:01:09.910 074 16437.60 330.90 50898.76 88888.00 2018-03-15 14:01:10.410 074 16437.67 330.92 50898.82 88888.00 2018-03-15 14:01:10.910 074 16437.71 330.91 50898.84 88888.00 2018-03-15 14:01:11.410 074 16437.75 330.96 50898.77 88888.00 2018-03-15 14:01:11.910 074 16437.73 330.93 50898.81 88888.00 2018-03-15 14:01:12.410 074 16437.73 330.89 50898.85 88888.00 2018-03-15 14:01:12.910 074 16437.75 330.89 50898.91 88888.00 2018-03-15 14:01:13.410 074 16437.71 330.91 50898.88 88888.00 2018-03-15 14:01:13.910 074 16437.77 330.93 50898.77 88888.00 2018-03-15 14:01:14.410 074 16437.79 330.95 50898.85 88888.00 2018-03-15 14:01:14.910 074 16437.76 330.92 50898.90 88888.00 2018-03-15 14:01:15.410 074 16437.74 330.92 50898.88 88888.00 2018-03-15 14:01:15.910 074 16437.76 330.82 50898.82 88888.00 2018-03-15 14:01:16.410 074 16437.78 330.80 50898.79 88888.00 2018-03-15 14:01:16.910 074 16437.74 330.86 50898.72 88888.00 2018-03-15 14:01:17.410 074 16437.70 330.88 50898.72 88888.00 2018-03-15 14:01:17.910 074 16437.71 330.86 50898.71 88888.00 2018-03-15 14:01:18.410 074 16437.73 330.88 50898.68 88888.00 2018-03-15 14:01:18.910 074 16437.70 330.87 50898.66 88888.00 2018-03-15 14:01:19.410 074 16437.66 330.82 50898.70 88888.00 2018-03-15 14:01:19.910 074 16437.67 330.82 50898.65 88888.00 2018-03-15 14:01:20.410 074 16437.65 330.73 50898.67 88888.00 2018-03-15 14:01:20.910 074 16437.62 330.78 50898.68 88888.00 2018-03-15 14:01:21.410 074 16437.61 330.80 50898.65 88888.00 2018-03-15 14:01:21.910 074 16437.61 330.76 50898.63 88888.00 2018-03-15 14:01:22.410 074 16437.59 330.76 50898.70 88888.00 2018-03-15 14:01:22.910 074 16437.57 330.76 50898.73 88888.00 2018-03-15 14:01:23.410 074 16437.57 330.78 50898.79 88888.00 2018-03-15 14:01:23.910 074 16437.59 330.74 50898.77 88888.00 2018-03-15 14:01:24.410 074 16437.57 330.69 50898.72 88888.00 2018-03-15 14:01:24.910 074 16437.56 330.67 50898.71 88888.00 2018-03-15 14:01:25.410 074 16437.53 330.67 50898.68 88888.00 2018-03-15 14:01:25.910 074 16437.52 330.67 50898.65 88888.00 2018-03-15 14:01:26.410 074 16437.53 330.69 50898.63 88888.00 2018-03-15 14:01:26.910 074 16437.55 330.71 50898.65 88888.00 2018-03-15 14:01:27.410 074 16437.55 330.74 50898.67 88888.00 2018-03-15 14:01:27.910 074 16437.55 330.70 50898.65 88888.00 2018-03-15 14:01:28.410 074 16437.58 330.64 50898.68 88888.00 2018-03-15 14:01:28.910 074 16437.56 330.63 50898.76 88888.00 2018-03-15 14:01:29.410 074 16437.53 330.60 50898.75 88888.00 2018-03-15 14:01:29.910 074 16437.57 330.54 50898.66 88888.00 2018-03-15 14:01:30.411 074 16437.57 330.55 50898.68 88888.00 2018-03-15 14:01:30.911 074 16437.58 330.64 50898.68 88888.00 2018-03-15 14:01:31.411 074 16437.59 330.61 50898.66 88888.00 2018-03-15 14:01:31.911 074 16437.60 330.60 50898.66 88888.00 2018-03-15 14:01:32.411 074 16437.60 330.55 50898.66 88888.00 2018-03-15 14:01:32.911 074 16437.60 330.53 50898.70 88888.00 2018-03-15 14:01:33.411 074 16437.59 330.52 50898.73 88888.00 2018-03-15 14:01:33.911 074 16437.59 330.48 50898.72 88888.00 2018-03-15 14:01:34.411 074 16437.61 330.49 50898.73 88888.00 2018-03-15 14:01:34.911 074 16437.55 330.46 50898.70 88888.00 2018-03-15 14:01:35.411 074 16437.52 330.43 50898.68 88888.00 2018-03-15 14:01:35.911 074 16437.50 330.43 50898.65 88888.00 2018-03-15 14:01:36.411 074 16437.53 330.31 50898.68 88888.00 2018-03-15 14:01:36.911 074 16437.53 330.28 50898.72 88888.00 2018-03-15 14:01:37.411 074 16437.52 330.30 50898.76 88888.00 2018-03-15 14:01:37.911 074 16437.49 330.22 50898.70 88888.00 2018-03-15 14:01:38.411 074 16437.49 330.22 50898.61 88888.00 2018-03-15 14:01:38.911 074 16437.50 330.20 50898.64 88888.00 2018-03-15 14:01:39.411 074 16437.51 330.15 50898.68 88888.00 2018-03-15 14:01:39.911 074 16437.47 330.12 50898.65 88888.00 2018-03-15 14:01:40.411 074 16437.50 330.04 50898.66 88888.00 2018-03-15 14:01:40.911 074 16437.50 329.97 50898.72 88888.00 2018-03-15 14:01:41.411 074 16437.50 330.04 50898.72 88888.00 2018-03-15 14:01:41.911 074 16437.47 330.03 50898.75 88888.00 2018-03-15 14:01:42.411 074 16437.46 330.00 50898.67 88888.00 2018-03-15 14:01:42.911 074 16437.46 330.00 50898.71 88888.00 2018-03-15 14:01:43.411 074 16437.46 329.96 50898.71 88888.00 2018-03-15 14:01:43.911 074 16437.46 329.95 50898.74 88888.00 2018-03-15 14:01:44.411 074 16437.44 329.95 50898.80 88888.00 2018-03-15 14:01:44.911 074 16437.39 329.93 50898.76 88888.00 2018-03-15 14:01:45.411 074 16437.37 329.89 50898.84 88888.00 2018-03-15 14:01:45.911 074 16437.39 329.93 50898.83 88888.00 2018-03-15 14:01:46.411 074 16437.32 329.89 50898.77 88888.00 2018-03-15 14:01:46.911 074 16437.32 329.88 50898.80 88888.00 2018-03-15 14:01:47.411 074 16437.32 329.89 50898.83 88888.00 2018-03-15 14:01:47.911 074 16437.30 329.87 50898.83 88888.00 2018-03-15 14:01:48.411 074 16437.25 329.84 50898.75 88888.00 2018-03-15 14:01:48.911 074 16437.22 329.82 50898.77 88888.00 2018-03-15 14:01:49.411 074 16437.22 329.79 50898.79 88888.00 2018-03-15 14:01:49.911 074 16437.21 329.84 50898.77 88888.00 2018-03-15 14:01:50.411 074 16437.18 329.92 50898.70 88888.00 2018-03-15 14:01:50.911 074 16437.13 329.92 50898.71 88888.00 2018-03-15 14:01:51.411 074 16437.11 329.86 50898.76 88888.00 2018-03-15 14:01:51.911 074 16437.09 329.87 50898.79 88888.00 2018-03-15 14:01:52.411 074 16437.06 329.86 50898.80 88888.00 2018-03-15 14:01:52.911 074 16437.04 329.84 50898.70 88888.00 2018-03-15 14:01:53.411 074 16436.99 329.80 50898.64 88888.00 2018-03-15 14:01:53.911 074 16436.94 329.78 50898.63 88888.00 2018-03-15 14:01:54.411 074 16436.94 329.79 50898.65 88888.00 2018-03-15 14:01:54.911 074 16436.95 329.85 50898.66 88888.00 2018-03-15 14:01:55.411 074 16436.94 329.84 50898.66 88888.00 2018-03-15 14:01:55.911 074 16436.91 329.83 50898.63 88888.00 2018-03-15 14:01:56.411 074 16436.89 329.86 50898.66 88888.00 2018-03-15 14:01:56.911 074 16436.91 329.87 50898.66 88888.00 2018-03-15 14:01:57.411 074 16436.86 329.87 50898.62 88888.00 2018-03-15 14:01:57.911 074 16436.87 329.88 50898.65 88888.00 2018-03-15 14:01:58.411 074 16436.86 329.87 50898.61 88888.00 2018-03-15 14:01:58.911 074 16436.88 329.89 50898.58 88888.00 2018-03-15 14:01:59.411 074 16436.90 329.87 50898.58 88888.00 2018-03-15 14:01:59.911 074 16436.90 329.91 50898.62 88888.00 2018-03-15 14:02:00.412 074 16436.91 329.95 50898.64 88888.00 2018-03-15 14:02:00.912 074 16436.87 329.97 50898.63 88888.00 2018-03-15 14:02:01.412 074 16436.88 329.97 50898.65 88888.00 2018-03-15 14:02:01.912 074 16436.91 329.99 50898.67 88888.00 2018-03-15 14:02:02.412 074 16436.93 330.04 50898.64 88888.00 2018-03-15 14:02:02.912 074 16436.91 330.04 50898.59 88888.00 2018-03-15 14:02:03.412 074 16436.90 329.94 50898.58 88888.00 2018-03-15 14:02:03.912 074 16436.87 329.95 50898.55 88888.00 2018-03-15 14:02:04.412 074 16436.87 330.00 50898.58 88888.00 2018-03-15 14:02:04.912 074 16436.88 330.03 50898.62 88888.00 2018-03-15 14:02:05.412 074 16436.82 330.08 50898.61 88888.00 2018-03-15 14:02:05.912 074 16436.79 330.09 50898.65 88888.00 2018-03-15 14:02:06.412 074 16436.77 330.17 50898.63 88888.00 2018-03-15 14:02:06.912 074 16436.77 330.23 50898.67 88888.00 2018-03-15 14:02:07.412 074 16436.71 330.21 50898.71 88888.00 2018-03-15 14:02:07.912 074 16436.69 330.26 50898.67 88888.00 2018-03-15 14:02:08.412 074 16436.68 330.27 50898.59 88888.00 2018-03-15 14:02:08.912 074 16436.70 330.32 50898.59 88888.00 2018-03-15 14:02:09.412 074 16436.69 330.32 50898.59 88888.00 2018-03-15 14:02:09.912 074 16436.69 330.43 50898.54 88888.00 2018-03-15 14:02:10.412 074 16436.62 330.43 50898.53 88888.00 2018-03-15 14:02:10.912 074 16436.59 330.41 50898.48 88888.00 2018-03-15 14:02:11.412 074 16436.59 330.43 50898.51 88888.00 2018-03-15 14:02:11.912 074 16436.55 330.48 50898.53 88888.00 2018-03-15 14:02:12.412 074 16436.54 330.49 50898.49 88888.00 2018-03-15 14:02:12.912 074 16436.50 330.54 50898.51 88888.00 2018-03-15 14:02:13.412 074 16436.51 330.57 50898.55 88888.00 2018-03-15 14:02:13.912 074 16436.50 330.58 50898.53 88888.00 2018-03-15 14:02:14.412 074 16436.50 330.56 50898.48 88888.00 2018-03-15 14:02:14.912 074 16436.47 330.56 50898.48 88888.00 2018-03-15 14:02:15.412 074 16436.47 330.57 50898.49 88888.00 2018-03-15 14:02:15.912 074 16436.42 330.52 50898.48 88888.00 2018-03-15 14:02:16.412 074 16436.45 330.44 50898.49 88888.00 2018-03-15 14:02:16.912 074 16436.49 330.49 50898.47 88888.00 2018-03-15 14:02:17.412 074 16436.47 330.58 50898.45 88888.00 2018-03-15 14:02:17.912 074 16436.44 330.60 50898.47 88888.00 2018-03-15 14:02:18.412 074 16436.42 330.56 50898.46 88888.00 2018-03-15 14:02:18.912 074 16436.42 330.56 50898.45 88888.00 2018-03-15 14:02:19.412 074 16436.42 330.58 50898.46 88888.00 2018-03-15 14:02:19.912 074 16436.43 330.62 50898.39 88888.00 2018-03-15 14:02:20.412 074 16436.46 330.57 50898.44 88888.00 2018-03-15 14:02:20.912 074 16436.47 330.60 50898.44 88888.00 2018-03-15 14:02:21.412 074 16436.47 330.54 50898.42 88888.00 2018-03-15 14:02:21.912 074 16436.49 330.51 50898.44 88888.00 2018-03-15 14:02:22.412 074 16436.43 330.52 50898.49 88888.00 2018-03-15 14:02:22.912 074 16436.42 330.57 50898.47 88888.00 2018-03-15 14:02:23.412 074 16436.40 330.53 50898.44 88888.00 2018-03-15 14:02:23.912 074 16436.35 330.54 50898.44 88888.00 2018-03-15 14:02:24.412 074 16436.38 330.47 50898.42 88888.00 2018-03-15 14:02:24.912 074 16436.38 330.47 50898.40 88888.00 2018-03-15 14:02:25.412 074 16436.37 330.45 50898.44 88888.00 2018-03-15 14:02:25.912 074 16436.40 330.49 50898.48 88888.00 2018-03-15 14:02:26.412 074 16436.37 330.45 50898.44 88888.00 2018-03-15 14:02:26.912 074 16436.36 330.43 50898.37 88888.00 2018-03-15 14:02:27.412 074 16436.37 330.40 50898.36 88888.00 2018-03-15 14:02:27.912 074 16436.37 330.37 50898.40 88888.00 2018-03-15 14:02:28.412 074 16436.40 330.39 50898.51 88888.00 2018-03-15 14:02:28.912 074 16436.36 330.43 50898.49 88888.00 2018-03-15 14:02:29.412 074 16436.32 330.45 50898.45 88888.00 2018-03-15 14:02:29.912 074 16436.30 330.46 50898.45 88888.00 2018-03-15 14:02:30.413 074 16436.27 330.48 50898.46 88888.00 2018-03-15 14:02:30.913 074 16436.28 330.48 50898.48 88888.00 2018-03-15 14:02:31.413 074 16436.27 330.44 50898.51 88888.00 2018-03-15 14:02:31.913 074 16436.24 330.43 50898.45 88888.00 2018-03-15 14:02:32.413 074 16436.25 330.51 50898.42 88888.00 2018-03-15 14:02:32.913 074 16436.21 330.56 50898.42 88888.00 2018-03-15 14:02:33.413 074 16436.18 330.55 50898.40 88888.00 2018-03-15 14:02:33.913 074 16436.16 330.65 50898.40 88888.00 2018-03-15 14:02:34.413 074 16436.11 330.65 50898.40 88888.00 2018-03-15 14:02:34.913 074 16436.12 330.72 50898.46 88888.00 2018-03-15 14:02:35.413 074 16436.20 330.74 50898.44 88888.00 2018-03-15 14:02:35.913 074 16436.18 330.78 50898.40 88888.00 2018-03-15 14:02:36.413 074 16436.15 330.83 50898.36 88888.00 2018-03-15 14:02:36.913 074 16436.18 330.88 50898.34 88888.00 2018-03-15 14:02:37.413 074 16436.18 330.87 50898.29 88888.00 2018-03-15 14:02:37.913 074 16436.15 330.98 50898.29 88888.00 2018-03-15 14:02:38.413 074 16436.12 331.04 50898.33 88888.00 2018-03-15 14:02:38.913 074 16436.08 331.07 50898.37 88888.00 2018-03-15 14:02:39.413 074 16435.99 331.06 50898.36 88888.00 2018-03-15 14:02:39.913 074 16436.02 331.06 50898.36 88888.00 2018-03-15 14:02:40.413 074 16436.01 331.05 50898.34 88888.00 2018-03-15 14:02:40.913 074 16436.01 331.07 50898.29 88888.00 2018-03-15 14:02:41.413 074 16435.98 331.12 50898.30 88888.00 2018-03-15 14:02:41.913 074 16435.97 331.14 50898.35 88888.00 2018-03-15 14:02:42.413 074 16435.97 331.21 50898.35 88888.00 2018-03-15 14:02:42.913 074 16435.98 331.18 50898.38 88888.00 2018-03-15 14:02:43.413 074 16436.00 331.14 50898.37 88888.00 2018-03-15 14:02:43.913 074 16435.99 331.12 50898.44 88888.00 2018-03-15 14:02:44.413 074 16435.96 331.09 50898.44 88888.00 2018-03-15 14:02:44.913 074 16435.94 331.07 50898.46 88888.00 2018-03-15 14:02:45.413 074 16435.98 330.97 50898.46 88888.00 2018-03-15 14:02:45.913 074 16435.98 330.90 50898.44 88888.00 2018-03-15 14:02:46.413 074 16435.93 330.90 50898.44 88888.00 2018-03-15 14:02:46.913 074 16435.89 330.91 50898.42 88888.00 2018-03-15 14:02:47.413 074 16435.89 330.86 50898.46 88888.00 2018-03-15 14:02:47.913 074 16435.86 330.87 50898.45 88888.00 2018-03-15 14:02:48.413 074 16435.88 330.86 50898.45 88888.00 2018-03-15 14:02:48.913 074 16435.91 330.79 50898.44 88888.00 2018-03-15 14:02:49.413 074 16435.86 330.75 50898.44 88888.00 2018-03-15 14:02:49.913 074 16435.81 330.75 50898.45 88888.00 2018-03-15 14:02:50.413 074 16435.74 330.71 50898.38 88888.00 2018-03-15 14:02:50.913 074 16435.72 330.70 50898.36 88888.00 2018-03-15 14:02:51.413 074 16435.74 330.67 50898.39 88888.00 2018-03-15 14:02:51.913 074 16435.74 330.66 50898.40 88888.00 2018-03-15 14:02:52.413 074 16435.75 330.63 50898.40 88888.00 2018-03-15 14:02:52.913 074 16435.71 330.63 50898.40 88888.00 2018-03-15 14:02:53.413 074 16435.65 330.69 50898.43 88888.00 2018-03-15 14:02:53.913 074 16435.65 330.73 50898.43 88888.00 2018-03-15 14:02:54.413 074 16435.67 330.74 50898.44 88888.00 2018-03-15 14:02:54.913 074 16435.70 330.72 50898.44 88888.00 2018-03-15 14:02:55.404 074 16435.67 330.71 50898.40 88888.00 2018-03-15 14:02:55.904 074 16435.65 330.73 50898.39 88888.00 2018-03-15 14:02:56.404 074 16435.59 330.76 50898.37 88888.00 2018-03-15 14:02:56.904 074 16435.59 330.84 50898.40 88888.00 2018-03-15 14:02:57.404 074 16435.58 330.86 50898.39 88888.00 2018-03-15 14:02:57.904 074 16435.56 330.89 50898.37 88888.00 2018-03-15 14:02:58.404 074 16435.56 330.95 50898.37 88888.00 2018-03-15 14:02:58.904 074 16435.63 330.97 50898.34 88888.00 2018-03-15 14:02:59.404 074 16435.61 330.96 50898.39 88888.00 2018-03-15 14:02:59.904 074 16435.59 330.97 50898.39 88888.00 2018-03-15 14:03:00.404 074 16435.57 331.05 50898.37 88888.00 2018-03-15 14:03:00.904 074 16435.53 331.06 50898.43 88888.00 2018-03-15 14:03:01.404 074 16435.50 331.05 50898.44 88888.00 2018-03-15 14:03:01.904 074 16435.50 331.08 50898.37 88888.00 2018-03-15 14:03:02.404 074 16435.48 331.15 50898.33 88888.00 2018-03-15 14:03:02.904 074 16435.48 331.22 50898.30 88888.00 2018-03-15 14:03:03.404 074 16435.44 331.22 50898.31 88888.00 2018-03-15 14:03:03.904 074 16435.48 331.21 50898.39 88888.00 2018-03-15 14:03:04.404 074 16435.44 331.22 50898.36 88888.00 2018-03-15 14:03:04.904 074 16435.35 331.30 50898.36 88888.00 2018-03-15 14:03:05.404 074 16435.30 331.31 50898.38 88888.00 2018-03-15 14:03:05.904 074 16435.24 331.32 50898.45 88888.00 2018-03-15 14:03:06.404 074 16435.21 331.33 50898.46 88888.00 2018-03-15 14:03:06.904 074 16435.15 331.36 50898.39 88888.00 2018-03-15 14:03:07.404 074 16435.12 331.36 50898.40 88888.00 2018-03-15 14:03:07.904 074 16435.06 331.35 50898.42 88888.00 2018-03-15 14:03:08.404 074 16435.05 331.34 50898.40 88888.00 2018-03-15 14:03:08.904 074 16435.09 331.39 50898.42 88888.00 2018-03-15 14:03:09.404 074 16435.05 331.35 50898.40 88888.00 2018-03-15 14:03:09.904 074 16435.04 331.35 50898.38 88888.00 2018-03-15 14:03:10.404 074 16435.05 331.44 50898.37 88888.00 2018-03-15 14:03:10.904 074 16435.03 331.43 50898.45 88888.00 2018-03-15 14:03:11.404 074 16435.05 331.34 50898.44 88888.00 2018-03-15 14:03:11.904 074 16435.03 331.31 50898.39 88888.00 2018-03-15 14:03:12.404 074 16434.99 331.31 50898.43 88888.00 2018-03-15 14:03:12.904 074 16434.93 331.31 50898.45 88888.00 2018-03-15 14:03:13.404 074 16434.93 331.34 50898.51 88888.00 2018-03-15 14:03:13.904 074 16434.95 331.36 50898.47 88888.00 2018-03-15 14:03:14.404 074 16434.96 331.33 50898.49 88888.00 2018-03-15 14:03:14.904 074 16434.99 331.28 50898.51 88888.00 2018-03-15 14:03:15.404 074 16434.92 331.25 50898.47 88888.00 2018-03-15 14:03:15.904 074 16434.89 331.22 50898.44 88888.00 2018-03-15 14:03:16.404 074 16434.91 331.19 50898.45 88888.00 2018-03-15 14:03:16.904 074 16434.89 331.16 50898.46 88888.00 2018-03-15 14:03:17.404 074 16434.89 331.21 50898.42 88888.00 2018-03-15 14:03:17.904 074 16434.94 331.24 50898.42 88888.00 2018-03-15 14:03:18.404 074 16434.89 331.26 50898.43 88888.00 2018-03-15 14:03:18.904 074 16434.87 331.30 50898.42 88888.00 2018-03-15 14:03:19.404 074 16434.86 331.26 50898.44 88888.00 2018-03-15 14:03:19.904 074 16434.86 331.28 50898.44 88888.00 2018-03-15 14:03:20.404 074 16434.84 331.34 50898.47 88888.00 2018-03-15 14:03:20.904 074 16434.80 331.32 50898.46 88888.00 2018-03-15 14:03:21.404 074 16434.80 331.35 50898.45 88888.00 2018-03-15 14:03:21.904 074 16434.76 331.44 50898.36 88888.00 2018-03-15 14:03:22.404 074 16434.69 331.45 50898.44 88888.00 2018-03-15 14:03:22.904 074 16434.68 331.50 50898.44 88888.00 2018-03-15 14:03:23.404 074 16434.68 331.58 50898.39 88888.00 2018-03-15 14:03:23.904 074 16434.68 331.60 50898.34 88888.00 2018-03-15 14:03:24.404 074 16434.64 331.63 50898.33 88888.00 2018-03-15 14:03:24.904 074 16434.66 331.67 50898.34 88888.00 2018-03-15 14:03:25.405 074 16434.61 331.68 50898.34 88888.00 2018-03-15 14:03:25.905 074 16434.59 331.73 50898.31 88888.00 2018-03-15 14:03:26.405 074 16434.56 331.77 50898.31 88888.00 2018-03-15 14:03:26.905 074 16434.50 331.76 50898.33 88888.00 2018-03-15 14:03:27.405 074 16434.49 331.78 50898.35 88888.00 2018-03-15 14:03:27.905 074 16434.42 331.85 50898.39 88888.00 2018-03-15 14:03:28.405 074 16434.42 331.88 50898.40 88888.00 2018-03-15 14:03:28.905 074 16434.41 331.87 50898.43 88888.00 2018-03-15 14:03:29.405 074 16434.41 331.91 50898.40 88888.00 2018-03-15 14:03:29.905 074 16434.41 331.93 50898.38 88888.00 2018-03-15 14:03:30.405 074 16434.45 331.97 50898.38 88888.00 2018-03-15 14:03:30.905 074 16434.47 332.01 50898.38 88888.00 2018-03-15 14:03:31.405 074 16434.44 332.04 50898.37 88888.00 2018-03-15 14:03:31.905 074 16434.43 332.04 50898.35 88888.00 2018-03-15 14:03:32.405 074 16434.39 332.09 50898.35 88888.00 2018-03-15 14:03:32.905 074 16434.36 332.06 50898.38 88888.00 2018-03-15 14:03:33.405 074 16434.40 332.04 50898.39 88888.00 2018-03-15 14:03:33.905 074 16434.36 332.10 50898.51 88888.00 2018-03-15 14:03:34.405 074 16434.32 332.11 50898.46 88888.00 2018-03-15 14:03:34.905 074 16434.32 332.13 50898.38 88888.00 2018-03-15 14:03:35.405 074 16434.27 332.12 50898.36 88888.00 2018-03-15 14:03:35.905 074 16434.25 332.09 50898.35 88888.00 2018-03-15 14:03:36.405 074 16434.25 332.11 50898.38 88888.00 2018-03-15 14:03:36.905 074 16434.30 332.12 50898.39 88888.00 2018-03-15 14:03:37.405 074 16434.25 332.13 50898.37 88888.00 2018-03-15 14:03:37.905 074 16434.24 332.15 50898.37 88888.00 2018-03-15 14:03:38.405 074 16434.24 332.12 50898.39 88888.00 2018-03-15 14:03:38.905 074 16434.18 332.14 50898.36 88888.00 2018-03-15 14:03:39.405 074 16434.14 332.19 50898.35 88888.00 2018-03-15 14:03:39.905 074 16434.13 332.18 50898.33 88888.00 2018-03-15 14:03:40.405 074 16434.13 332.15 50898.26 88888.00 2018-03-15 14:03:40.905 074 16434.07 332.14 50898.33 88888.00 2018-03-15 14:03:41.405 074 16434.00 332.21 50898.33 88888.00 2018-03-15 14:03:41.905 074 16433.96 332.21 50898.37 88888.00 2018-03-15 14:03:42.405 074 16433.94 332.21 50898.33 88888.00 2018-03-15 14:03:42.905 074 16433.90 332.27 50898.28 88888.00 2018-03-15 14:03:43.405 074 16433.89 332.35 50898.27 88888.00 2018-03-15 14:03:43.905 074 16433.89 332.38 50898.28 88888.00 2018-03-15 14:03:44.405 074 16433.87 332.39 50898.27 88888.00 2018-03-15 14:03:44.905 074 16433.87 332.43 50898.28 88888.00 2018-03-15 14:03:45.405 074 16433.82 332.43 50898.24 88888.00 2018-03-15 14:03:45.905 074 16433.78 332.45 50898.21 88888.00 2018-03-15 14:03:46.405 074 16433.73 332.55 50898.13 88888.00 2018-03-15 14:03:46.905 074 16433.73 332.58 50898.12 88888.00 2018-03-15 14:03:47.405 074 16433.70 332.64 50898.15 88888.00 2018-03-15 14:03:47.905 074 16433.65 332.67 50898.17 88888.00 2018-03-15 14:03:48.405 074 16433.62 332.74 50898.13 88888.00 2018-03-15 14:03:48.905 074 16433.62 332.79 50898.12 88888.00 2018-03-15 14:03:49.405 074 16433.60 332.83 50898.11 88888.00 2018-03-15 14:03:49.905 074 16433.59 332.90 50898.11 88888.00 2018-03-15 14:03:50.405 074 16433.53 332.88 50898.06 88888.00 2018-03-15 14:03:50.905 074 16433.50 332.96 50898.11 88888.00 2018-03-15 14:03:51.405 074 16433.53 332.97 50898.17 88888.00 2018-03-15 14:03:51.905 074 16433.60 333.04 50898.15 88888.00 2018-03-15 14:03:52.405 074 16433.56 333.07 50898.15 88888.00 2018-03-15 14:03:52.905 074 16433.54 333.14 50898.10 88888.00 2018-03-15 14:03:53.405 074 16433.54 333.14 50898.13 88888.00 2018-03-15 14:03:53.905 074 16433.53 333.15 50898.16 88888.00 2018-03-15 14:03:54.405 074 16433.53 333.17 50898.11 88888.00 2018-03-15 14:03:54.905 074 16433.55 333.26 50898.17 88888.00 2018-03-15 14:03:55.406 074 16433.56 333.33 50898.19 88888.00 2018-03-15 14:03:55.906 074 16433.53 333.35 50898.19 88888.00 2018-03-15 14:03:56.406 074 16433.50 333.36 50898.16 88888.00 2018-03-15 14:03:56.906 074 16433.46 333.44 50898.15 88888.00 2018-03-15 14:03:57.406 074 16433.45 333.45 50898.15 88888.00 2018-03-15 14:03:57.906 074 16433.44 333.49 50898.09 88888.00 2018-03-15 14:03:58.406 074 16433.45 333.51 50898.03 88888.00 2018-03-15 14:03:58.906 074 16433.46 333.48 50898.10 88888.00 2018-03-15 14:03:59.406 074 16433.48 333.56 50898.15 88888.00 2018-03-15 14:03:59.906 074 16433.44 333.62 50898.16 88888.00 2018-03-15 14:04:00.406 074 16433.39 333.63 50898.21 88888.00 2018-03-15 14:04:00.906 074 16433.32 333.61 50898.11 88888.00 2018-03-15 14:04:01.406 074 16433.32 333.66 50898.09 88888.00 2018-03-15 14:04:01.906 074 16433.24 333.68 50898.10 88888.00 2018-03-15 14:04:02.406 074 16433.24 333.68 50898.18 88888.00 2018-03-15 14:04:02.906 074 16433.20 333.66 50898.17 88888.00 2018-03-15 14:04:03.406 074 16433.17 333.69 50898.15 88888.00 2018-03-15 14:04:03.906 074 16433.12 333.71 50898.17 88888.00 2018-03-15 14:04:04.406 074 16433.04 333.76 50898.17 88888.00 2018-03-15 14:04:04.906 074 16433.01 333.78 50898.20 88888.00 2018-03-15 14:04:05.406 074 16432.97 333.80 50898.17 88888.00 2018-03-15 14:04:05.906 074 16432.90 333.86 50898.11 88888.00 2018-03-15 14:04:06.406 074 16432.88 333.94 50898.12 88888.00 2018-03-15 14:04:06.906 074 16432.86 333.95 50898.11 88888.00 2018-03-15 14:04:07.406 074 16432.85 334.03 50898.07 88888.00 2018-03-15 14:04:07.906 074 16432.83 334.08 50898.08 88888.00 2018-03-15 14:04:08.406 074 16432.80 334.12 50898.05 88888.00 2018-03-15 14:04:08.906 074 16432.81 334.15 50898.06 88888.00 2018-03-15 14:04:09.406 074 16432.72 334.22 50898.06 88888.00 2018-03-15 14:04:09.906 074 16432.60 334.29 50898.06 88888.00 2018-03-15 14:04:10.406 074 16432.60 334.32 50898.00 88888.00 2018-03-15 14:04:10.906 074 16432.59 334.34 50898.05 88888.00 2018-03-15 14:04:11.406 074 16432.57 334.41 50898.07 88888.00 2018-03-15 14:04:11.906 074 16432.56 334.52 50898.02 88888.00 2018-03-15 14:04:12.406 074 16432.57 334.54 50898.00 88888.00 2018-03-15 14:04:12.906 074 16432.56 334.53 50898.00 88888.00 2018-03-15 14:04:13.406 074 16432.54 334.57 50898.01 88888.00 2018-03-15 14:04:13.906 074 16432.51 334.61 50898.02 88888.00 2018-03-15 14:04:14.406 074 16432.51 334.62 50897.97 88888.00 2018-03-15 14:04:14.906 074 16432.54 334.59 50897.99 88888.00 2018-03-15 14:04:15.406 074 16432.56 334.62 50898.02 88888.00 2018-03-15 14:04:15.906 074 16432.55 334.64 50898.08 88888.00 2018-03-15 14:04:16.406 074 16432.57 334.63 50898.08 88888.00 2018-03-15 14:04:16.906 074 16432.62 334.61 50898.13 88888.00 2018-03-15 14:04:17.406 074 16432.57 334.58 50898.12 88888.00 2018-03-15 14:04:17.906 074 16432.58 334.61 50898.07 88888.00 2018-03-15 14:04:18.406 074 16432.59 334.65 50898.12 88888.00 2018-03-15 14:04:18.906 074 16432.57 334.65 50898.15 88888.00 2018-03-15 14:04:19.406 074 16432.56 334.61 50898.15 88888.00 2018-03-15 14:04:19.906 074 16432.58 334.56 50898.11 88888.00 2018-03-15 14:04:20.406 074 16432.58 334.52 50898.06 88888.00 2018-03-15 14:04:20.906 074 16432.59 334.47 50898.03 88888.00 2018-03-15 14:04:21.406 074 16432.57 334.47 50898.05 88888.00 2018-03-15 14:04:21.906 074 16432.59 334.41 50898.03 88888.00 2018-03-15 14:04:22.406 074 16432.57 334.36 50898.05 88888.00 2018-03-15 14:04:22.906 074 16432.55 334.36 50898.07 88888.00 2018-03-15 14:04:23.406 074 16432.57 334.40 50898.07 88888.00 2018-03-15 14:04:23.906 074 16432.60 334.39 50898.09 88888.00 2018-03-15 14:04:24.406 074 16432.63 334.30 50898.12 88888.00 2018-03-15 14:04:24.906 074 16432.58 334.32 50898.13 88888.00 2018-03-15 14:04:25.407 074 16432.56 334.30 50898.05 88888.00 2018-03-15 14:04:25.907 074 16432.58 334.32 50898.02 88888.00 2018-03-15 14:04:26.407 074 16432.56 334.35 50898.01 88888.00 2018-03-15 14:04:26.907 074 16432.58 334.34 50898.03 88888.00 2018-03-15 14:04:27.407 074 16432.54 334.28 50898.06 88888.00 2018-03-15 14:04:27.907 074 16432.48 334.29 50898.01 88888.00 2018-03-15 14:04:28.407 074 16432.50 334.29 50898.02 88888.00 2018-03-15 14:04:28.907 074 16432.50 334.28 50898.03 88888.00 2018-03-15 14:04:29.407 074 16432.46 334.31 50897.94 88888.00 2018-03-15 14:04:29.907 074 16432.44 334.27 50897.92 88888.00 2018-03-15 14:04:30.407 074 16432.37 334.20 50897.90 88888.00 2018-03-15 14:04:30.907 074 16432.38 334.19 50897.93 88888.00 2018-03-15 14:04:31.407 074 16432.33 334.23 50897.97 88888.00 2018-03-15 14:04:31.907 074 16432.27 334.26 50897.92 88888.00 2018-03-15 14:04:32.407 074 16432.28 334.26 50897.87 88888.00 2018-03-15 14:04:32.907 074 16432.27 334.26 50897.90 88888.00 2018-03-15 14:04:33.407 074 16432.23 334.26 50897.96 88888.00 2018-03-15 14:04:33.907 074 16432.23 334.20 50897.93 88888.00 2018-03-15 14:04:34.407 074 16432.21 334.22 50897.90 88888.00 2018-03-15 14:04:34.907 074 16432.20 334.28 50897.89 88888.00 2018-03-15 14:04:35.407 074 16432.19 334.30 50897.82 88888.00 2018-03-15 14:04:35.907 074 16432.22 334.29 50897.85 88888.00 2018-03-15 14:04:36.407 074 16432.20 334.32 50897.93 88888.00 2018-03-15 14:04:36.907 074 16432.21 334.31 50897.89 88888.00 2018-03-15 14:04:37.407 074 16432.21 334.37 50897.88 88888.00 2018-03-15 14:04:37.907 074 16432.19 334.43 50897.82 88888.00 2018-03-15 14:04:38.407 074 16432.16 334.44 50897.78 88888.00 2018-03-15 14:04:38.907 074 16432.12 334.45 50897.76 88888.00 2018-03-15 14:04:39.407 074 16432.11 334.49 50897.81 88888.00 2018-03-15 14:04:39.907 074 16432.14 334.53 50897.85 88888.00 2018-03-15 14:04:40.407 074 16432.16 334.55 50897.79 88888.00 2018-03-15 14:04:40.907 074 16432.16 334.61 50897.73 88888.00 2018-03-15 14:04:41.407 074 16432.18 334.64 50897.79 88888.00 2018-03-15 14:04:41.907 074 16432.13 334.61 50897.83 88888.00 2018-03-15 14:04:42.407 074 16432.19 334.63 50897.76 88888.00 2018-03-15 14:04:42.907 074 16432.24 334.69 50897.80 88888.00 2018-03-15 14:04:43.407 074 16432.24 334.75 50897.87 88888.00 2018-03-15 14:04:43.907 074 16432.22 334.79 50897.85 88888.00 2018-03-15 14:04:44.407 074 16432.19 334.79 50897.84 88888.00 2018-03-15 14:04:44.907 074 16432.19 334.80 50897.80 88888.00 2018-03-15 14:04:45.407 074 16432.20 334.80 50897.76 88888.00 2018-03-15 14:04:45.907 074 16432.22 334.70 50897.80 88888.00 2018-03-15 14:04:46.407 074 16432.23 334.70 50897.81 88888.00 2018-03-15 14:04:46.907 074 16432.22 334.72 50897.82 88888.00 2018-03-15 14:04:47.407 074 16432.23 334.70 50897.90 88888.00 2018-03-15 14:04:47.907 074 16432.22 334.64 50897.85 88888.00 2018-03-15 14:04:48.407 074 16432.21 334.72 50897.81 88888.00 2018-03-15 14:04:48.907 074 16432.23 334.74 50897.81 88888.00 2018-03-15 14:04:49.407 074 16432.21 334.74 50897.87 88888.00 2018-03-15 14:04:49.907 074 16432.21 334.80 50897.91 88888.00 2018-03-15 14:04:50.408 074 16432.22 334.80 50897.88 88888.00 2018-03-15 14:04:50.908 074 16432.20 334.82 50897.85 88888.00 2018-03-15 14:04:51.408 074 16432.18 334.84 50897.82 88888.00 2018-03-15 14:04:51.908 074 16432.20 334.85 50897.82 88888.00 2018-03-15 14:04:52.408 074 16432.20 334.93 50897.81 88888.00 2018-03-15 14:04:52.908 074 16432.18 334.93 50897.78 88888.00 2018-03-15 14:04:53.408 074 16432.15 334.92 50897.81 88888.00 2018-03-15 14:04:53.908 074 16432.14 334.96 50897.85 88888.00 2018-03-15 14:04:54.408 074 16432.14 334.99 50897.79 88888.00 2018-03-15 14:04:54.908 074 16432.10 335.02 50897.71 88888.00 2018-03-15 14:04:55.408 074 16432.10 335.10 50897.67 88888.00 2018-03-15 14:04:55.908 074 16432.12 335.11 50897.65 88888.00 2018-03-15 14:04:56.408 074 16432.15 335.08 50897.70 88888.00 2018-03-15 14:04:56.908 074 16432.11 335.11 50897.67 88888.00 2018-03-15 14:04:57.408 074 16432.12 335.15 50897.67 88888.00 2018-03-15 14:04:57.908 074 16432.11 335.24 50897.79 88888.00 2018-03-15 14:04:58.408 074 16432.13 335.27 50897.78 88888.00 2018-03-15 14:04:58.908 074 16432.13 335.28 50897.76 88888.00 2018-03-15 14:04:59.408 074 16432.10 335.34 50897.70 88888.00 2018-03-15 14:04:59.908 074 16432.09 335.40 50897.67 88888.00 2018-03-15 14:05:00.408 074 16432.09 335.45 50897.62 88888.00 2018-03-15 14:05:00.908 074 16432.09 335.48 50897.64 88888.00 2018-03-15 14:05:01.408 074 16432.11 335.53 50897.64 88888.00 2018-03-15 14:05:01.908 074 16432.16 335.59 50897.66 88888.00 2018-03-15 14:05:02.408 074 16432.15 335.59 50897.67 88888.00 2018-03-15 14:05:02.908 074 16432.11 335.69 50897.66 88888.00 2018-03-15 14:05:03.408 074 16432.09 335.69 50897.66 88888.00 2018-03-15 14:05:03.908 074 16432.11 335.69 50897.70 88888.00 2018-03-15 14:05:04.408 074 16432.13 335.69 50897.63 88888.00 2018-03-15 14:05:04.908 074 16432.15 335.69 50897.57 88888.00 2018-03-15 14:05:05.408 074 16432.15 335.75 50897.57 88888.00 2018-03-15 14:05:05.908 074 16432.19 335.76 50897.58 88888.00 2018-03-15 14:05:06.408 074 16432.15 335.77 50897.55 88888.00 2018-03-15 14:05:06.908 074 16432.21 335.76 50897.50 88888.00 2018-03-15 14:05:07.408 074 16432.24 335.79 50897.58 88888.00 2018-03-15 14:05:07.908 074 16432.31 335.80 50897.65 88888.00 2018-03-15 14:05:08.408 074 16432.32 335.83 50897.67 88888.00 2018-03-15 14:05:08.908 074 16432.28 335.94 50897.65 88888.00 2018-03-15 14:05:09.408 074 16432.28 335.98 50897.61 88888.00 2018-03-15 14:05:09.908 074 16432.32 336.03 50897.61 88888.00 2018-03-15 14:05:10.408 074 16432.35 336.03 50897.63 88888.00 2018-03-15 14:05:10.908 074 16432.38 336.10 50897.58 88888.00 2018-03-15 14:05:11.408 074 16432.37 336.12 50897.53 88888.00 2018-03-15 14:05:11.908 074 16432.37 336.20 50897.52 88888.00 2018-03-15 14:05:12.408 074 16432.36 336.20 50897.54 88888.00 2018-03-15 14:05:12.908 074 16432.37 336.24 50897.57 88888.00 2018-03-15 14:05:13.408 074 16432.39 336.32 50897.48 88888.00 2018-03-15 14:05:13.908 074 16432.40 336.39 50897.48 88888.00 2018-03-15 14:05:14.408 074 16432.38 336.39 50897.53 88888.00 2018-03-15 14:05:14.908 074 16432.41 336.44 50897.53 88888.00 2018-03-15 14:05:15.408 074 16432.41 336.46 50897.64 88888.00 2018-03-15 14:05:15.908 074 16432.40 336.46 50897.64 88888.00 2018-03-15 14:05:16.408 074 16432.39 336.53 50897.61 88888.00 2018-03-15 14:05:16.908 074 16432.38 336.62 50897.58 88888.00 2018-03-15 14:05:17.408 074 16432.39 336.65 50897.60 88888.00 2018-03-15 14:05:17.908 074 16432.39 336.71 50897.55 88888.00 2018-03-15 14:05:18.408 074 16432.41 336.75 50897.53 88888.00 2018-03-15 14:05:18.908 074 16432.39 336.73 50897.55 88888.00 2018-03-15 14:05:19.408 074 16432.42 336.71 50897.61 88888.00 2018-03-15 14:05:19.908 074 16432.40 336.75 50897.61 88888.00 2018-03-15 14:05:20.409 074 16432.40 336.79 50897.61 88888.00 2018-03-15 14:05:20.909 074 16432.45 336.76 50897.60 88888.00 2018-03-15 14:05:21.409 074 16432.48 336.79 50897.51 88888.00 2018-03-15 14:05:21.909 074 16432.46 336.78 50897.48 88888.00 2018-03-15 14:05:22.409 074 16432.46 336.78 50897.50 88888.00 2018-03-15 14:05:22.909 074 16432.48 336.81 50897.53 88888.00 2018-03-15 14:05:23.409 074 16432.46 336.80 50897.54 88888.00 2018-03-15 14:05:23.909 074 16432.47 336.79 50897.56 88888.00 2018-03-15 14:05:24.409 074 16432.49 336.80 50897.58 88888.00 2018-03-15 14:05:24.909 074 16432.54 336.89 50897.56 88888.00 2018-03-15 14:05:25.409 074 16432.54 336.94 50897.53 88888.00 2018-03-15 14:05:25.909 074 16432.53 336.99 50897.48 88888.00 2018-03-15 14:05:26.409 074 16432.54 336.99 50897.52 88888.00 2018-03-15 14:05:26.909 074 16432.55 336.98 50897.50 88888.00 2018-03-15 14:05:27.409 074 16432.54 337.01 50897.53 88888.00 2018-03-15 14:05:27.909 074 16432.58 337.00 50897.55 88888.00 2018-03-15 14:05:28.409 074 16432.62 337.06 50897.55 88888.00 2018-03-15 14:05:28.909 074 16432.60 337.10 50897.54 88888.00 2018-03-15 14:05:29.409 074 16432.62 337.15 50897.52 88888.00 2018-03-15 14:05:29.909 074 16432.59 337.10 50897.51 88888.00 2018-03-15 14:05:30.409 074 16432.64 337.10 50897.50 88888.00 2018-03-15 14:05:30.909 074 16432.68 337.15 50897.47 88888.00 2018-03-15 14:05:31.409 074 16432.71 337.17 50897.52 88888.00 2018-03-15 14:05:31.909 074 16432.68 337.18 50897.51 88888.00 2018-03-15 14:05:32.409 074 16432.70 337.18 50897.50 88888.00 2018-03-15 14:05:32.909 074 16432.70 337.18 50897.47 88888.00 2018-03-15 14:05:33.409 074 16432.68 337.17 50897.53 88888.00 2018-03-15 14:05:33.909 074 16432.71 337.18 50897.55 88888.00 2018-03-15 14:05:34.409 074 16432.76 337.20 50897.55 88888.00 2018-03-15 14:05:34.909 074 16432.76 337.16 50897.48 88888.00 2018-03-15 14:05:35.409 074 16432.77 337.11 50897.45 88888.00 2018-03-15 14:05:35.909 074 16432.80 337.16 50897.45 88888.00 2018-03-15 14:05:36.409 074 16432.77 337.20 50897.45 88888.00 2018-03-15 14:05:36.909 074 16432.77 337.26 50897.43 88888.00 2018-03-15 14:05:37.409 074 16432.77 337.24 50897.45 88888.00 2018-03-15 14:05:37.909 074 16432.76 337.16 50897.41 88888.00 2018-03-15 14:05:38.409 074 16432.77 337.14 50897.39 88888.00 2018-03-15 14:05:38.909 074 16432.77 337.19 50897.43 88888.00 2018-03-15 14:05:39.409 074 16432.77 337.23 50897.42 88888.00 2018-03-15 14:05:39.909 074 16432.76 337.23 50897.38 88888.00 2018-03-15 14:05:40.409 074 16432.75 337.22 50897.34 88888.00 2018-03-15 14:05:40.909 074 16432.75 337.23 50897.30 88888.00 2018-03-15 14:05:41.409 074 16432.79 337.19 50897.32 88888.00 2018-03-15 14:05:41.909 074 16432.80 337.16 50897.38 88888.00 2018-03-15 14:05:42.409 074 16432.80 337.10 50897.41 88888.00 2018-03-15 14:05:42.909 074 16432.82 337.14 50897.39 88888.00 2018-03-15 14:05:43.409 074 16432.85 337.11 50897.37 88888.00 2018-03-15 14:05:43.909 074 16432.85 337.06 50897.38 88888.00 2018-03-15 14:05:44.409 074 16432.89 337.05 50897.36 88888.00 2018-03-15 14:05:44.909 074 16432.88 337.09 50897.34 88888.00 2018-03-15 14:05:45.409 074 16432.86 337.05 50897.28 88888.00 2018-03-15 14:05:45.909 074 16432.86 337.06 50897.26 88888.00 2018-03-15 14:05:46.409 074 16432.85 337.11 50897.21 88888.00 2018-03-15 14:05:46.909 074 16432.88 337.09 50897.23 88888.00 2018-03-15 14:05:47.409 074 16432.86 337.01 50897.27 88888.00 2018-03-15 14:05:47.909 074 16432.85 337.00 50897.32 88888.00 2018-03-15 14:05:48.409 074 16432.86 337.01 50897.34 88888.00 2018-03-15 14:05:48.909 074 16432.89 337.01 50897.33 88888.00 2018-03-15 14:05:49.409 074 16432.90 337.02 50897.26 88888.00 2018-03-15 14:05:49.909 074 16432.86 337.02 50897.24 88888.00 2018-03-15 14:05:50.410 074 16432.88 336.97 50897.24 88888.00 2018-03-15 14:05:50.910 074 16432.85 336.93 50897.19 88888.00 2018-03-15 14:05:51.410 074 16432.83 336.90 50897.26 88888.00 2018-03-15 14:05:51.910 074 16432.82 336.96 50897.33 88888.00 2018-03-15 14:05:52.410 074 16432.83 336.97 50897.30 88888.00 2018-03-15 14:05:52.910 074 16432.81 336.94 50897.28 88888.00 2018-03-15 14:05:53.410 074 16432.82 336.94 50897.29 88888.00 2018-03-15 14:05:53.910 074 16432.85 336.94 50897.30 88888.00 2018-03-15 14:05:54.410 074 16432.89 336.94 50897.35 88888.00 2018-03-15 14:05:54.910 074 16432.90 336.97 50897.29 88888.00 2018-03-15 14:05:55.410 074 16432.86 336.91 50897.27 88888.00 2018-03-15 14:05:55.910 074 16432.84 336.88 50897.30 88888.00 2018-03-15 14:05:56.410 074 16432.83 336.88 50897.33 88888.00 2018-03-15 14:05:56.910 074 16432.83 336.83 50897.37 88888.00 2018-03-15 14:05:57.410 074 16432.82 336.87 50897.38 88888.00 2018-03-15 14:05:57.910 074 16432.85 336.97 50897.38 88888.00 2018-03-15 14:05:58.410 074 16432.83 336.94 50897.37 88888.00 2018-03-15 14:05:58.910 074 16432.88 336.92 50897.30 88888.00 2018-03-15 14:05:59.410 074 16432.83 336.88 50897.25 88888.00 2018-03-15 14:05:59.910 074 16432.82 336.78 50897.25 88888.00 2018-03-15 14:06:00.410 074 16432.80 336.81 50897.27 88888.00 2018-03-15 14:06:00.910 074 16432.71 336.83 50897.28 88888.00 2018-03-15 14:06:01.410 074 16432.72 336.85 50897.19 88888.00 2018-03-15 14:06:01.910 074 16432.70 336.84 50897.17 88888.00 2018-03-15 14:06:02.410 074 16432.65 336.85 50897.20 88888.00 2018-03-15 14:06:02.910 074 16432.73 336.87 50897.21 88888.00 2018-03-15 14:06:03.410 074 16432.71 336.89 50897.25 88888.00 2018-03-15 14:06:03.910 074 16432.66 336.89 50897.25 88888.00 2018-03-15 14:06:04.410 074 16432.67 336.90 50897.26 88888.00 2018-03-15 14:06:04.910 074 16432.66 336.93 50897.18 88888.00 2018-03-15 14:06:05.410 074 16432.65 337.00 50897.20 88888.00 2018-03-15 14:06:05.910 074 16432.68 337.01 50897.20 88888.00 2018-03-15 14:06:06.410 074 16432.67 336.96 50897.20 88888.00 2018-03-15 14:06:06.910 074 16432.64 337.01 50897.23 88888.00 2018-03-15 14:06:07.410 074 16432.63 337.01 50897.27 88888.00 2018-03-15 14:06:07.910 074 16432.60 336.97 50897.27 88888.00 2018-03-15 14:06:08.410 074 16432.66 336.85 50897.24 88888.00 2018-03-15 14:06:08.910 074 16432.70 336.89 50897.29 88888.00 2018-03-15 14:06:09.410 074 16432.67 336.91 50897.25 88888.00 2018-03-15 14:06:09.910 074 16432.70 336.90 50897.19 88888.00 2018-03-15 14:06:10.410 074 16432.74 336.89 50897.15 88888.00 2018-03-15 14:06:10.910 074 16432.70 336.90 50897.15 88888.00 2018-03-15 14:06:11.410 074 16432.66 336.88 50897.15 88888.00 2018-03-15 14:06:11.910 074 16432.67 336.79 50897.21 88888.00 2018-03-15 14:06:12.410 074 16432.67 336.73 50897.17 88888.00 2018-03-15 14:06:12.910 074 16432.68 336.76 50897.15 88888.00 2018-03-15 14:06:13.410 074 16432.67 336.76 50897.12 88888.00 2018-03-15 14:06:13.910 074 16432.67 336.73 50897.12 88888.00 2018-03-15 14:06:14.410 074 16432.68 336.71 50897.05 88888.00 2018-03-15 14:06:14.910 074 16432.63 336.70 50897.09 88888.00 2018-03-15 14:06:15.410 074 16432.65 336.71 50897.12 88888.00 2018-03-15 14:06:15.910 074 16432.74 336.65 50897.07 88888.00 2018-03-15 14:06:16.410 074 16432.75 336.59 50897.06 88888.00 2018-03-15 14:06:16.910 074 16432.76 336.58 50897.05 88888.00 2018-03-15 14:06:17.410 074 16432.77 336.55 50897.06 88888.00 2018-03-15 14:06:17.910 074 16432.73 336.55 50897.08 88888.00 2018-03-15 14:06:18.410 074 16432.75 336.61 50897.08 88888.00 2018-03-15 14:06:18.910 074 16432.76 336.64 50897.04 88888.00 2018-03-15 14:06:19.410 074 16432.73 336.64 50897.06 88888.00 2018-03-15 14:06:19.910 074 16432.71 336.57 50897.08 88888.00 2018-03-15 14:06:20.411 074 16432.76 336.53 50897.08 88888.00 2018-03-15 14:06:20.911 074 16432.76 336.50 50897.02 88888.00 2018-03-15 14:06:21.411 074 16432.79 336.50 50897.04 88888.00 2018-03-15 14:06:21.911 074 16432.79 336.54 50897.02 88888.00 2018-03-15 14:06:22.411 074 16432.80 336.47 50896.99 88888.00 2018-03-15 14:06:22.911 074 16432.83 336.47 50897.00 88888.00 2018-03-15 14:06:23.411 074 16432.82 336.52 50897.02 88888.00 2018-03-15 14:06:23.911 074 16432.83 336.49 50896.98 88888.00 2018-03-15 14:06:24.411 074 16432.82 336.46 50897.00 88888.00 2018-03-15 14:06:24.911 074 16432.80 336.44 50896.99 88888.00 2018-03-15 14:06:25.411 074 16432.82 336.43 50896.93 88888.00 2018-03-15 14:06:25.911 074 16432.85 336.40 50896.92 88888.00 2018-03-15 14:06:26.411 074 16432.86 336.37 50896.89 88888.00 2018-03-15 14:06:26.911 074 16432.59 336.18 50896.44 88888.00 2018-03-15 14:06:27.411 074 16432.56 336.13 50896.08 88888.00 2018-03-15 14:06:27.911 074 16432.76 336.23 50896.32 88888.00 2018-03-15 14:06:28.411 074 16432.89 336.31 50896.63 88888.00 2018-03-15 14:06:28.911 074 16432.91 336.38 50896.84 88888.00 2018-03-15 14:06:29.411 074 16432.90 336.39 50896.92 88888.00 2018-03-15 14:06:29.911 074 16432.88 336.37 50896.97 88888.00 2018-03-15 14:06:30.411 074 16432.88 336.30 50896.97 88888.00 2018-03-15 14:06:30.911 074 16432.89 336.24 50896.96 88888.00 2018-03-15 14:06:31.411 074 16432.88 336.28 50896.92 88888.00 2018-03-15 14:06:31.911 074 16432.91 336.24 50896.95 88888.00 2018-03-15 14:06:32.411 074 16432.94 336.26 50896.87 88888.00 2018-03-15 14:06:32.911 074 16432.94 336.28 50896.83 88888.00 2018-03-15 14:06:33.411 074 16432.97 336.30 50896.79 88888.00 2018-03-15 14:06:33.911 074 16432.98 336.31 50896.78 88888.00 2018-03-15 14:06:34.411 074 16433.03 336.21 50896.72 88888.00 2018-03-15 14:06:34.911 074 16433.06 336.24 50896.77 88888.00 2018-03-15 14:06:35.411 074 16433.06 336.21 50896.77 88888.00 2018-03-15 14:06:35.911 074 16433.01 336.17 50896.75 88888.00 2018-03-15 14:06:36.411 074 16433.04 336.22 50896.80 88888.00 2018-03-15 14:06:36.911 074 16433.04 336.21 50896.83 88888.00 2018-03-15 14:06:37.411 074 16433.04 336.22 50896.80 88888.00 2018-03-15 14:06:37.911 074 16433.08 336.19 50896.80 88888.00 2018-03-15 14:06:38.411 074 16433.11 336.22 50896.81 88888.00 2018-03-15 14:06:38.911 074 16433.16 336.19 50896.81 88888.00 2018-03-15 14:06:39.411 074 16433.17 336.14 50896.78 88888.00 2018-03-15 14:06:39.911 074 16433.14 336.17 50896.68 88888.00 2018-03-15 14:06:40.411 074 16433.10 336.18 50896.64 88888.00 2018-03-15 14:06:40.911 074 16433.12 336.15 50896.64 88888.00 2018-03-15 14:06:41.411 074 16433.15 336.13 50896.69 88888.00 2018-03-15 14:06:41.911 074 16433.16 336.12 50896.68 88888.00 2018-03-15 14:06:42.411 074 16433.16 336.13 50896.65 88888.00 2018-03-15 14:06:42.911 074 16433.19 336.17 50896.65 88888.00 2018-03-15 14:06:43.411 074 16433.20 336.15 50896.68 88888.00 2018-03-15 14:06:43.911 074 16433.19 336.18 50896.60 88888.00 2018-03-15 14:06:44.411 074 16433.24 336.20 50896.61 88888.00 2018-03-15 14:06:44.911 074 16433.25 336.22 50896.56 88888.00 2018-03-15 14:06:45.411 074 16433.30 336.27 50896.65 88888.00 2018-03-15 14:06:45.911 074 16433.33 336.31 50896.65 88888.00 2018-03-15 14:06:46.411 074 16433.36 336.27 50896.63 88888.00 2018-03-15 14:06:46.911 074 16433.36 336.28 50896.66 88888.00 2018-03-15 14:06:47.411 074 16433.34 336.28 50896.64 88888.00 2018-03-15 14:06:47.911 074 16433.33 336.28 50896.54 88888.00 2018-03-15 14:06:48.411 074 16433.37 336.35 50896.50 88888.00 2018-03-15 14:06:48.911 074 16433.37 336.41 50896.55 88888.00 2018-03-15 14:06:49.411 074 16433.32 336.43 50896.56 88888.00 2018-03-15 14:06:49.911 074 16433.33 336.44 50896.55 88888.00 2018-03-15 14:06:50.412 074 16433.36 336.44 50896.54 88888.00 2018-03-15 14:06:50.912 074 16433.41 336.41 50896.55 88888.00 2018-03-15 14:06:51.412 074 16433.42 336.45 50896.51 88888.00 2018-03-15 14:06:51.912 074 16433.42 336.44 50896.46 88888.00 2018-03-15 14:06:52.412 074 16433.42 336.46 50896.50 88888.00 2018-03-15 14:06:52.912 074 16433.44 336.46 50896.40 88888.00 2018-03-15 14:06:53.412 074 16433.44 336.52 50896.41 88888.00 2018-03-15 14:06:53.912 074 16433.47 336.48 50896.45 88888.00 2018-03-15 14:06:54.412 074 16433.50 336.53 50896.46 88888.00 2018-03-15 14:06:54.912 074 16433.45 336.56 50896.44 88888.00 2018-03-15 14:06:55.412 074 16433.43 336.59 50896.43 88888.00 2018-03-15 14:06:55.912 074 16433.46 336.56 50896.45 88888.00 2018-03-15 14:06:56.412 074 16433.46 336.59 50896.50 88888.00 2018-03-15 14:06:56.912 074 16433.47 336.55 50896.50 88888.00 2018-03-15 14:06:57.412 074 16433.50 336.59 50896.49 88888.00 2018-03-15 14:06:57.912 074 16433.48 336.64 50896.46 88888.00 2018-03-15 14:06:58.412 074 16433.51 336.65 50896.46 88888.00 2018-03-15 14:06:58.912 074 16433.51 336.62 50896.50 88888.00 2018-03-15 14:06:59.412 074 16433.53 336.62 50896.53 88888.00 2018-03-15 14:06:59.912 074 16433.54 336.65 50896.53 88888.00 2018-03-15 14:07:00.412 074 16433.52 336.67 50896.50 88888.00 2018-03-15 14:07:00.912 074 16433.50 336.71 50896.53 88888.00 2018-03-15 14:07:01.412 074 16433.48 336.64 50896.52 88888.00 2018-03-15 14:07:01.912 074 16433.55 336.65 50896.46 88888.00 2018-03-15 14:07:02.412 074 16433.54 336.70 50896.43 88888.00 2018-03-15 14:07:02.912 074 16433.52 336.69 50896.45 88888.00 2018-03-15 14:07:03.412 074 16433.51 336.71 50896.55 88888.00 2018-03-15 14:07:03.912 074 16433.50 336.67 50896.59 88888.00 2018-03-15 14:07:04.412 074 16433.52 336.71 50896.53 88888.00 2018-03-15 14:07:04.912 074 16433.52 336.73 50896.53 88888.00 2018-03-15 14:07:05.412 074 16433.51 336.70 50896.53 88888.00 2018-03-15 14:07:05.912 074 16433.50 336.71 50896.47 88888.00 2018-03-15 14:07:06.412 074 16433.48 336.73 50896.45 88888.00 2018-03-15 14:07:06.912 074 16433.48 336.70 50896.49 88888.00 2018-03-15 14:07:07.412 074 16433.55 336.70 50896.59 88888.00 2018-03-15 14:07:07.912 074 16433.55 336.71 50896.63 88888.00 2018-03-15 14:07:08.412 074 16433.51 336.70 50896.56 88888.00 2018-03-15 14:07:08.912 074 16433.53 336.66 50896.49 88888.00 2018-03-15 14:07:09.412 074 16433.51 336.64 50896.46 88888.00 2018-03-15 14:07:09.912 074 16433.50 336.67 50896.44 88888.00 2018-03-15 14:07:10.412 074 16433.51 336.62 50896.46 88888.00 2018-03-15 14:07:10.912 074 16433.50 336.59 50896.52 88888.00 2018-03-15 14:07:11.412 074 16433.45 336.66 50896.52 88888.00 2018-03-15 14:07:11.912 074 16433.43 336.62 50896.49 88888.00 2018-03-15 14:07:12.412 074 16433.47 336.55 50896.47 88888.00 2018-03-15 14:07:12.912 074 16433.46 336.55 50896.45 88888.00 2018-03-15 14:07:13.412 074 16433.42 336.52 50896.52 88888.00 2018-03-15 14:07:13.912 074 16433.42 336.54 50896.47 88888.00 2018-03-15 14:07:14.412 074 16433.41 336.52 50896.44 88888.00 2018-03-15 14:07:14.912 074 16433.42 336.46 50896.42 88888.00 2018-03-15 14:07:15.413 074 16433.45 336.45 50896.47 88888.00 2018-03-15 14:07:15.913 074 16433.37 336.48 50896.55 88888.00 2018-03-15 14:07:16.413 074 16433.41 336.47 50896.54 88888.00 2018-03-15 14:07:16.913 074 16433.41 336.45 50896.54 88888.00 2018-03-15 14:07:17.413 074 16433.37 336.45 50896.53 88888.00 2018-03-15 14:07:17.913 074 16433.35 336.41 50896.51 88888.00 2018-03-15 14:07:18.413 074 16433.37 336.40 50896.50 88888.00 2018-03-15 14:07:18.913 074 16433.38 336.35 50896.44 88888.00 2018-03-15 14:07:19.413 074 16433.41 336.33 50896.47 88888.00 2018-03-15 14:07:19.913 074 16433.42 336.37 50896.50 88888.00 2018-03-15 14:07:20.413 074 16433.38 336.37 50896.51 88888.00 2018-03-15 14:07:20.913 074 16433.34 336.32 50896.49 88888.00 2018-03-15 14:07:21.413 074 16433.28 336.27 50896.57 88888.00 2018-03-15 14:07:21.913 074 16433.29 336.23 50896.54 88888.00 2018-03-15 14:07:22.413 074 16433.26 336.28 50896.46 88888.00 2018-03-15 14:07:22.913 074 16433.27 336.28 50896.42 88888.00 2018-03-15 14:07:23.413 074 16433.23 336.30 50896.44 88888.00 2018-03-15 14:07:23.913 074 16433.21 336.31 50896.44 88888.00 2018-03-15 14:07:24.413 074 16433.18 336.29 50896.44 88888.00 2018-03-15 14:07:24.913 074 16433.16 336.26 50896.44 88888.00 2018-03-15 14:07:25.413 074 16433.14 336.22 50896.44 88888.00 2018-03-15 14:07:25.913 074 16433.08 336.22 50896.47 88888.00 2018-03-15 14:07:26.413 074 16433.07 336.27 50896.52 88888.00 2018-03-15 14:07:26.913 074 16433.07 336.36 50896.46 88888.00 2018-03-15 14:07:27.413 074 16433.08 336.35 50896.44 88888.00 2018-03-15 14:07:27.913 074 16433.10 336.32 50896.51 88888.00 2018-03-15 14:07:28.413 074 16433.06 336.28 50896.52 88888.00 2018-03-15 14:07:28.913 074 16433.01 336.24 50896.56 88888.00 2018-03-15 14:07:29.413 074 16432.94 336.23 50896.63 88888.00 2018-03-15 14:07:29.913 074 16432.95 336.29 50896.54 88888.00 2018-03-15 14:07:30.413 074 16432.93 336.24 50896.55 88888.00 2018-03-15 14:07:30.913 074 16432.93 336.24 50896.55 88888.00 2018-03-15 14:07:31.413 074 16432.92 336.24 50896.52 88888.00 2018-03-15 14:07:31.913 074 16432.88 336.23 50896.51 88888.00 2018-03-15 14:07:32.413 074 16432.91 336.23 50896.53 88888.00 2018-03-15 14:07:32.913 074 16432.88 336.20 50896.59 88888.00 2018-03-15 14:07:33.413 074 16432.82 336.19 50896.53 88888.00 2018-03-15 14:07:33.913 074 16432.80 336.17 50896.52 88888.00 2018-03-15 14:07:34.413 074 16432.75 336.10 50896.53 88888.00 2018-03-15 14:07:34.913 074 16432.70 336.12 50896.57 88888.00 2018-03-15 14:07:35.413 074 16432.71 336.15 50896.53 88888.00 2018-03-15 14:07:35.913 074 16432.77 336.09 50896.51 88888.00 2018-03-15 14:07:36.413 074 16432.77 335.98 50896.52 88888.00 2018-03-15 14:07:36.913 074 16432.73 335.94 50896.53 88888.00 2018-03-15 14:07:37.413 074 16432.70 335.96 50896.56 88888.00 2018-03-15 14:07:37.913 074 16432.67 335.93 50896.54 88888.00 2018-03-15 14:07:38.413 074 16432.68 335.83 50896.53 88888.00 2018-03-15 14:07:38.913 074 16432.71 335.85 50896.53 88888.00 2018-03-15 14:07:39.413 074 16432.72 335.84 50896.50 88888.00 2018-03-15 14:07:39.913 074 16432.66 335.77 50896.52 88888.00 2018-03-15 14:07:40.413 074 16432.66 335.70 50896.50 88888.00 2018-03-15 14:07:40.913 074 16432.60 335.63 50896.45 88888.00 2018-03-15 14:07:41.413 074 16432.62 335.60 50896.44 88888.00 2018-03-15 14:07:41.913 074 16432.65 335.60 50896.50 88888.00 2018-03-15 14:07:42.413 074 16432.64 335.59 50896.52 88888.00 2018-03-15 14:07:42.913 074 16432.60 335.58 50896.54 88888.00 2018-03-15 14:07:43.413 074 16432.64 335.49 50896.49 88888.00 2018-03-15 14:07:43.913 074 16432.62 335.43 50896.52 88888.00 2018-03-15 14:07:44.404 074 16432.65 335.44 50896.55 88888.00 2018-03-15 14:07:44.904 074 16432.66 335.44 50896.49 88888.00 2018-03-15 14:07:45.404 074 16432.64 335.45 50896.44 88888.00 2018-03-15 14:07:45.904 074 16432.60 335.40 50896.49 88888.00 2018-03-15 14:07:46.404 074 16432.65 335.30 50896.51 88888.00 2018-03-15 14:07:46.904 074 16432.65 335.24 50896.52 88888.00 2018-03-15 14:07:47.404 074 16432.63 335.21 50896.46 88888.00 2018-03-15 14:07:47.904 074 16432.63 335.19 50896.44 88888.00 2018-03-15 14:07:48.404 074 16432.60 335.13 50896.44 88888.00 2018-03-15 14:07:48.904 074 16432.63 335.15 50896.46 88888.00 2018-03-15 14:07:49.404 074 16432.65 335.14 50896.41 88888.00 2018-03-15 14:07:49.904 074 16432.64 335.02 50896.42 88888.00 2018-03-15 14:07:50.404 074 16432.60 334.98 50896.45 88888.00 2018-03-15 14:07:50.904 074 16432.60 334.99 50896.49 88888.00 2018-03-15 14:07:51.404 074 16432.62 334.95 50896.43 88888.00 2018-03-15 14:07:51.904 074 16432.62 334.93 50896.37 88888.00 2018-03-15 14:07:52.404 074 16432.65 334.93 50896.41 88888.00 2018-03-15 14:07:52.904 074 16432.70 334.91 50896.42 88888.00 2018-03-15 14:07:53.404 074 16432.71 334.83 50896.41 88888.00 2018-03-15 14:07:53.904 074 16432.68 334.78 50896.40 88888.00 2018-03-15 14:07:54.404 074 16432.66 334.74 50896.37 88888.00 2018-03-15 14:07:54.904 074 16432.68 334.70 50896.34 88888.00 2018-03-15 14:07:55.404 074 16432.70 334.61 50896.35 88888.00 2018-03-15 14:07:55.904 074 16432.68 334.54 50896.37 88888.00 2018-03-15 14:07:56.404 074 16432.68 334.50 50896.40 88888.00 2018-03-15 14:07:56.904 074 16432.75 334.48 50896.31 88888.00 2018-03-15 14:07:57.404 074 16432.77 334.43 50896.34 88888.00 2018-03-15 14:07:57.904 074 16432.77 334.32 50896.32 88888.00 2018-03-15 14:07:58.404 074 16432.74 334.31 50896.26 88888.00 2018-03-15 14:07:58.904 074 16432.77 334.28 50896.33 88888.00 2018-03-15 14:07:59.404 074 16432.73 334.27 50896.36 88888.00 2018-03-15 14:07:59.904 074 16432.76 334.26 50896.34 88888.00 2018-03-15 14:08:00.404 074 16432.79 334.22 50896.38 88888.00 2018-03-15 14:08:00.904 074 16432.85 334.21 50896.41 88888.00 2018-03-15 14:08:01.404 074 16432.93 334.15 50896.33 88888.00 2018-03-15 14:08:01.904 074 16432.89 334.08 50896.34 88888.00 2018-03-15 14:08:02.404 074 16432.85 334.02 50896.33 88888.00 2018-03-15 14:08:02.904 074 16432.84 333.94 50896.35 88888.00 2018-03-15 14:08:03.404 074 16432.89 333.93 50896.34 88888.00 2018-03-15 14:08:03.904 074 16433.00 333.91 50896.33 88888.00 2018-03-15 14:08:04.404 074 16432.98 333.89 50896.29 88888.00 2018-03-15 14:08:04.904 074 16432.94 333.85 50896.29 88888.00 2018-03-15 14:08:05.404 074 16432.99 333.83 50896.29 88888.00 2018-03-15 14:08:05.904 074 16432.99 333.78 50896.35 88888.00 2018-03-15 14:08:06.404 074 16433.01 333.68 50896.36 88888.00 2018-03-15 14:08:06.904 074 16433.06 333.62 50896.33 88888.00 2018-03-15 14:08:07.404 074 16433.06 333.49 50896.34 88888.00 2018-03-15 14:08:07.904 074 16433.10 333.48 50896.35 88888.00 2018-03-15 14:08:08.404 074 16433.08 333.43 50896.32 88888.00 2018-03-15 14:08:08.904 074 16433.09 333.43 50896.34 88888.00 2018-03-15 14:08:09.404 074 16433.12 333.48 50896.36 88888.00 2018-03-15 14:08:09.904 074 16433.15 333.50 50896.38 88888.00 2018-03-15 14:08:10.404 074 16433.18 333.42 50896.38 88888.00 2018-03-15 14:08:10.904 074 16433.21 333.42 50896.34 88888.00 2018-03-15 14:08:11.404 074 16433.20 333.42 50896.29 88888.00 2018-03-15 14:08:11.904 074 16433.19 333.41 50896.27 88888.00 2018-03-15 14:08:12.404 074 16433.19 333.39 50896.31 88888.00 2018-03-15 14:08:12.904 074 16433.24 333.39 50896.24 88888.00 2018-03-15 14:08:13.404 074 16433.24 333.32 50896.16 88888.00 2018-03-15 14:08:13.904 074 16433.27 333.35 50896.19 88888.00 2018-03-15 14:08:14.405 074 16433.32 333.33 50896.19 88888.00 2018-03-15 14:08:14.905 074 16433.33 333.31 50896.26 88888.00 2018-03-15 14:08:15.405 074 16433.35 333.27 50896.23 88888.00 2018-03-15 14:08:15.905 074 16433.37 333.21 50896.17 88888.00 2018-03-15 14:08:16.405 074 16433.39 333.26 50896.15 88888.00 2018-03-15 14:08:16.905 074 16433.44 333.26 50896.15 88888.00 2018-03-15 14:08:17.405 074 16433.47 333.26 50896.16 88888.00 2018-03-15 14:08:17.905 074 16433.45 333.22 50896.10 88888.00 2018-03-15 14:08:18.405 074 16433.46 333.25 50896.13 88888.00 2018-03-15 14:08:18.905 074 16433.45 333.28 50896.16 88888.00 2018-03-15 14:08:19.405 074 16433.51 333.22 50896.17 88888.00 2018-03-15 14:08:19.905 074 16433.59 333.19 50896.17 88888.00 2018-03-15 14:08:20.405 074 16433.58 333.18 50896.17 88888.00 2018-03-15 14:08:20.905 074 16433.58 333.16 50896.17 88888.00 2018-03-15 14:08:21.405 074 16433.63 333.18 50896.19 88888.00 2018-03-15 14:08:21.905 074 16433.65 333.18 50896.17 88888.00 2018-03-15 14:08:22.405 074 16433.64 333.14 50896.13 88888.00 2018-03-15 14:08:22.905 074 16433.61 333.14 50896.19 88888.00 2018-03-15 14:08:23.405 074 16433.68 333.11 50896.17 88888.00 2018-03-15 14:08:23.905 074 16433.74 333.16 50896.14 88888.00 2018-03-15 14:08:24.405 074 16433.79 333.16 50896.17 88888.00 2018-03-15 14:08:24.905 074 16433.82 333.11 50896.22 88888.00 2018-03-15 14:08:25.405 074 16433.83 333.13 50896.26 88888.00 2018-03-15 14:08:25.905 074 16433.87 333.09 50896.29 88888.00 2018-03-15 14:08:26.405 074 16433.90 333.05 50896.27 88888.00 2018-03-15 14:08:26.905 074 16433.92 333.05 50896.23 88888.00 2018-03-15 14:08:27.405 074 16433.94 333.10 50896.18 88888.00 2018-03-15 14:08:27.905 074 16433.95 333.10 50896.17 88888.00 2018-03-15 14:08:28.405 074 16433.95 333.10 50896.16 88888.00 2018-03-15 14:08:28.905 074 16433.98 333.11 50896.14 88888.00 2018-03-15 14:08:29.405 074 16434.04 333.02 50896.11 88888.00 2018-03-15 14:08:29.905 074 16434.06 333.01 50896.10 88888.00 2018-03-15 14:08:30.405 074 16434.06 333.06 50896.05 88888.00 2018-03-15 14:08:30.905 074 16434.06 333.08 50896.08 88888.00 2018-03-15 14:08:31.405 074 16434.11 333.11 50896.08 88888.00 2018-03-15 14:08:31.905 074 16434.20 333.18 50896.07 88888.00 2018-03-15 14:08:32.405 074 16434.25 333.15 50896.14 88888.00 2018-03-15 14:08:32.905 074 16434.26 333.19 50896.09 88888.00 2018-03-15 14:08:33.405 074 16434.26 333.22 50896.13 88888.00 2018-03-15 14:08:33.905 074 16434.30 333.17 50896.09 88888.00 2018-03-15 14:08:34.405 074 16434.32 333.14 50896.07 88888.00 2018-03-15 14:08:34.905 074 16434.35 333.14 50896.07 88888.00 2018-03-15 14:08:35.405 074 16434.41 333.15 50896.07 88888.00 2018-03-15 14:08:35.905 074 16434.42 333.14 50896.08 88888.00 2018-03-15 14:08:36.405 074 16434.43 333.11 50896.07 88888.00 2018-03-15 14:08:36.905 074 16434.45 333.05 50896.05 88888.00 2018-03-15 14:08:37.405 074 16434.42 333.05 50896.03 88888.00 2018-03-15 14:08:37.905 074 16434.49 333.10 50896.04 88888.00 2018-03-15 14:08:38.405 074 16434.51 333.11 50896.04 88888.00 2018-03-15 14:08:38.905 074 16434.52 333.13 50896.05 88888.00 2018-03-15 14:08:39.405 074 16434.55 333.14 50896.09 88888.00 2018-03-15 14:08:39.905 074 16434.59 333.10 50896.06 88888.00 2018-03-15 14:08:40.405 074 16434.56 333.09 50896.04 88888.00 2018-03-15 14:08:40.905 074 16434.56 333.11 50896.06 88888.00 2018-03-15 14:08:41.405 074 16434.55 333.11 50896.07 88888.00 2018-03-15 14:08:41.905 074 16434.58 333.10 50896.09 88888.00 2018-03-15 14:08:42.405 074 16434.62 333.10 50896.08 88888.00 2018-03-15 14:08:42.905 074 16434.65 333.14 50896.11 88888.00 2018-03-15 14:08:43.405 074 16434.68 333.14 50896.13 88888.00 2018-03-15 14:08:43.905 074 16434.73 333.14 50896.13 88888.00 2018-03-15 14:08:44.406 074 16434.80 333.10 50896.10 88888.00 2018-03-15 14:08:44.906 074 16434.82 333.08 50896.06 88888.00 2018-03-15 14:08:45.406 074 16434.80 333.07 50896.09 88888.00 2018-03-15 14:08:45.906 074 16434.83 333.14 50896.09 88888.00 2018-03-15 14:08:46.406 074 16434.85 333.10 50896.06 88888.00 2018-03-15 14:08:46.906 074 16434.92 333.01 50896.07 88888.00 2018-03-15 14:08:47.406 074 16434.95 333.00 50896.09 88888.00 2018-03-15 14:08:47.906 074 16434.95 332.99 50896.08 88888.00 2018-03-15 14:08:48.406 074 16434.99 332.99 50896.07 88888.00 2018-03-15 14:08:48.906 074 16435.06 332.93 50896.09 88888.00 2018-03-15 14:08:49.406 074 16435.04 332.97 50896.14 88888.00 2018-03-15 14:08:49.906 074 16435.03 332.98 50896.15 88888.00 2018-03-15 14:08:50.406 074 16435.04 332.96 50896.18 88888.00 2018-03-15 14:08:50.906 074 16435.10 332.97 50896.15 88888.00 2018-03-15 14:08:51.406 074 16435.15 332.89 50896.08 88888.00 2018-03-15 14:08:51.906 074 16435.18 332.90 50896.09 88888.00 2018-03-15 14:08:52.406 074 16435.22 332.91 50896.16 88888.00 2018-03-15 14:08:52.906 074 16435.26 332.89 50896.17 88888.00 2018-03-15 14:08:53.406 074 16435.23 332.83 50896.17 88888.00 2018-03-15 14:08:53.906 074 16435.23 332.81 50896.18 88888.00 2018-03-15 14:08:54.406 074 16435.28 332.81 50896.14 88888.00 2018-03-15 14:08:54.906 074 16435.35 332.80 50896.13 88888.00 2018-03-15 14:08:55.406 074 16435.32 332.75 50896.16 88888.00 2018-03-15 14:08:55.906 074 16435.37 332.73 50896.17 88888.00 2018-03-15 14:08:56.406 074 16435.40 332.72 50896.23 88888.00 2018-03-15 14:08:56.906 074 16435.40 332.69 50896.24 88888.00 2018-03-15 14:08:57.406 074 16435.39 332.67 50896.22 88888.00 2018-03-15 14:08:57.906 074 16435.40 332.66 50896.20 88888.00 2018-03-15 14:08:58.406 074 16435.44 332.57 50896.22 88888.00 2018-03-15 14:08:58.906 074 16435.46 332.49 50896.19 88888.00 2018-03-15 14:08:59.406 074 16435.48 332.46 50896.22 88888.00 2018-03-15 14:08:59.906 074 16435.50 332.44 50896.26 88888.00 2018-03-15 14:09:00.406 074 16435.57 332.40 50896.25 88888.00 2018-03-15 14:09:00.906 074 16435.57 332.37 50896.24 88888.00 2018-03-15 14:09:01.406 074 16435.56 332.30 50896.15 88888.00 2018-03-15 14:09:01.906 074 16435.61 332.26 50896.15 88888.00 2018-03-15 14:09:02.406 074 16435.61 332.21 50896.11 88888.00 2018-03-15 14:09:02.906 074 16435.64 332.20 50896.15 88888.00 2018-03-15 14:09:03.406 074 16435.68 332.17 50896.22 88888.00 2018-03-15 14:09:03.906 074 16435.68 332.17 50896.24 88888.00 2018-03-15 14:09:04.406 074 16435.67 332.18 50896.22 88888.00 2018-03-15 14:09:04.906 074 16435.70 332.11 50896.24 88888.00 2018-03-15 14:09:05.406 074 16435.71 332.04 50896.20 88888.00 2018-03-15 14:09:05.906 074 16435.74 332.04 50896.19 88888.00 2018-03-15 14:09:06.406 074 16435.72 332.02 50896.25 88888.00 2018-03-15 14:09:06.906 074 16435.74 331.96 50896.29 88888.00 2018-03-15 14:09:07.406 074 16435.74 331.92 50896.28 88888.00 2018-03-15 14:09:07.906 074 16435.71 331.89 50896.24 88888.00 2018-03-15 14:09:08.406 074 16435.73 331.83 50896.29 88888.00 2018-03-15 14:09:08.906 074 16435.75 331.73 50896.28 88888.00 2018-03-15 14:09:09.406 074 16435.82 331.68 50896.23 88888.00 2018-03-15 14:09:09.906 074 16435.80 331.67 50896.20 88888.00 2018-03-15 14:09:10.406 074 16435.79 331.67 50896.27 88888.00 2018-03-15 14:09:10.906 074 16435.83 331.59 50896.31 88888.00 2018-03-15 14:09:11.406 074 16435.85 331.56 50896.37 88888.00 2018-03-15 14:09:11.906 074 16435.84 331.53 50896.29 88888.00 2018-03-15 14:09:12.406 074 16435.90 331.49 50896.31 88888.00 2018-03-15 14:09:12.906 074 16435.93 331.44 50896.29 88888.00 2018-03-15 14:09:13.406 074 16435.96 331.41 50896.22 88888.00 2018-03-15 14:09:13.906 074 16435.94 331.40 50896.26 88888.00 2018-03-15 14:09:14.407 074 16435.91 331.40 50896.32 88888.00 2018-03-15 14:09:14.907 074 16435.89 331.43 50896.34 88888.00 2018-03-15 14:09:15.407 074 16435.91 331.40 50896.33 88888.00 2018-03-15 14:09:15.907 074 16435.90 331.37 50896.31 88888.00 2018-03-15 14:09:16.407 074 16435.85 331.39 50896.22 88888.00 2018-03-15 14:09:16.907 074 16435.86 331.39 50896.22 88888.00 2018-03-15 14:09:17.407 074 16435.88 331.39 50896.22 88888.00 2018-03-15 14:09:17.907 074 16435.88 331.39 50896.22 88888.00 2018-03-15 14:09:18.407 074 16435.90 331.39 50896.23 88888.00 2018-03-15 14:09:18.907 074 16435.88 331.36 50896.17 88888.00 2018-03-15 14:09:19.407 074 16435.86 331.32 50896.14 88888.00 2018-03-15 14:09:19.907 074 16435.88 331.27 50896.19 88888.00 2018-03-15 14:09:20.407 074 16435.90 331.27 50896.24 88888.00 2018-03-15 14:09:20.907 074 16435.89 331.25 50896.26 88888.00 2018-03-15 14:09:21.407 074 16435.92 331.22 50896.26 88888.00 2018-03-15 14:09:21.907 074 16435.94 331.28 50896.25 88888.00 2018-03-15 14:09:22.407 074 16435.91 331.31 50896.26 88888.00 2018-03-15 14:09:22.907 074 16435.90 331.27 50896.31 88888.00 2018-03-15 14:09:23.407 074 16435.85 331.25 50896.41 88888.00 2018-03-15 14:09:23.907 074 16435.85 331.23 50896.43 88888.00 2018-03-15 14:09:24.407 074 16435.86 331.28 50896.40 88888.00 2018-03-15 14:09:24.907 074 16435.88 331.25 50896.32 88888.00 2018-03-15 14:09:25.407 074 16435.89 331.19 50896.31 88888.00 2018-03-15 14:09:25.907 074 16435.85 331.19 50896.27 88888.00 2018-03-15 14:09:26.407 074 16435.85 331.16 50896.26 88888.00 2018-03-15 14:09:26.907 074 16435.83 331.13 50896.33 88888.00 2018-03-15 14:09:27.407 074 16435.83 331.10 50896.33 88888.00 2018-03-15 14:09:27.907 074 16435.81 331.06 50896.33 88888.00 2018-03-15 14:09:28.407 074 16435.82 331.01 50896.35 88888.00 2018-03-15 14:09:28.907 074 16435.85 330.97 50896.35 88888.00 2018-03-15 14:09:29.407 074 16435.84 330.98 50896.27 88888.00 2018-03-15 14:09:29.907 074 16435.83 330.95 50896.20 88888.00 2018-03-15 14:09:30.407 074 16435.85 330.90 50896.24 88888.00 2018-03-15 14:09:30.907 074 16435.89 330.87 50896.31 88888.00 2018-03-15 14:09:31.407 074 16435.88 330.90 50896.28 88888.00 2018-03-15 14:09:31.907 074 16435.79 330.88 50896.27 88888.00 2018-03-15 14:09:32.407 074 16435.80 330.88 50896.25 88888.00 2018-03-15 14:09:32.907 074 16435.79 330.92 50896.29 88888.00 2018-03-15 14:09:33.407 074 16435.79 330.90 50896.32 88888.00 2018-03-15 14:09:33.907 074 16435.82 330.89 50896.34 88888.00 2018-03-15 14:09:34.407 074 16435.83 330.92 50896.34 88888.00 2018-03-15 14:09:34.907 074 16435.82 331.04 50896.32 88888.00 2018-03-15 14:09:35.407 074 16435.80 331.02 50896.36 88888.00 2018-03-15 14:09:35.907 074 16435.77 331.01 50896.38 88888.00 2018-03-15 14:09:36.407 074 16435.76 330.98 50896.42 88888.00 2018-03-15 14:09:36.907 074 16435.76 330.98 50896.45 88888.00 2018-03-15 14:09:37.407 074 16435.77 330.96 50896.45 88888.00 2018-03-15 14:09:37.907 074 16435.80 331.00 50896.43 88888.00 2018-03-15 14:09:38.407 074 16435.82 330.95 50896.43 88888.00 2018-03-15 14:09:38.907 074 16435.82 330.93 50896.38 88888.00 2018-03-15 14:09:39.407 074 16435.80 330.97 50896.33 88888.00 2018-03-15 14:09:39.907 074 16435.80 330.96 50896.28 88888.00 2018-03-15 14:09:40.407 074 16435.82 330.87 50896.31 88888.00 2018-03-15 14:09:40.907 074 16435.83 330.90 50896.33 88888.00 2018-03-15 14:09:41.407 074 16435.81 330.95 50896.36 88888.00 2018-03-15 14:09:41.907 074 16435.77 330.90 50896.36 88888.00 2018-03-15 14:09:42.407 074 16435.81 330.86 50896.33 88888.00 2018-03-15 14:09:42.907 074 16435.75 330.91 50896.29 88888.00 2018-03-15 14:09:43.407 074 16435.73 330.99 50896.28 88888.00 2018-03-15 14:09:43.907 074 16435.74 330.92 50896.27 88888.00 2018-03-15 14:09:44.408 074 16435.77 330.91 50896.31 88888.00 2018-03-15 14:09:44.908 074 16435.83 330.96 50896.27 88888.00 2018-03-15 14:09:45.408 074 16435.88 330.98 50896.29 88888.00 2018-03-15 14:09:45.908 074 16435.89 330.95 50896.29 88888.00 2018-03-15 14:09:46.408 074 16435.90 330.92 50896.31 88888.00 2018-03-15 14:09:46.908 074 16435.89 330.89 50896.35 88888.00 2018-03-15 14:09:47.408 074 16435.90 330.84 50896.42 88888.00 2018-03-15 14:09:47.908 074 16435.92 330.84 50896.37 88888.00 2018-03-15 14:09:48.408 074 16435.88 330.92 50896.35 88888.00 2018-03-15 14:09:48.908 074 16435.88 330.91 50896.32 88888.00 2018-03-15 14:09:49.408 074 16435.88 330.91 50896.40 88888.00 2018-03-15 14:09:49.908 074 16435.86 330.86 50896.43 88888.00 2018-03-15 14:09:50.408 074 16435.84 330.78 50896.44 88888.00 2018-03-15 14:09:50.908 074 16435.88 330.80 50896.44 88888.00 2018-03-15 14:09:51.408 074 16435.88 330.81 50896.40 88888.00 2018-03-15 14:09:51.908 074 16435.89 330.81 50896.44 88888.00 2018-03-15 14:09:52.408 074 16435.93 330.82 50896.45 88888.00 2018-03-15 14:09:52.908 074 16435.98 330.76 50896.35 88888.00 2018-03-15 14:09:53.408 074 16436.00 330.76 50896.33 88888.00 2018-03-15 14:09:53.908 074 16435.96 330.76 50896.38 88888.00 2018-03-15 14:09:54.408 074 16435.94 330.76 50896.40 88888.00 2018-03-15 14:09:54.908 074 16435.96 330.76 50896.41 88888.00 2018-03-15 14:09:55.408 074 16435.96 330.72 50896.41 88888.00 2018-03-15 14:09:55.908 074 16435.98 330.67 50896.37 88888.00 2018-03-15 14:09:56.408 074 16435.98 330.71 50896.42 88888.00 2018-03-15 14:09:56.908 074 16436.00 330.69 50896.40 88888.00 2018-03-15 14:09:57.408 074 16436.08 330.69 50896.33 88888.00 2018-03-15 14:09:57.908 074 16436.07 330.72 50896.40 88888.00 2018-03-15 14:09:58.408 074 16436.09 330.67 50896.45 88888.00 2018-03-15 14:09:58.908 074 16436.14 330.62 50896.47 88888.00 2018-03-15 14:09:59.408 074 16436.15 330.63 50896.53 88888.00 2018-03-15 14:09:59.908 074 16436.17 330.60 50896.56 88888.00 2018-03-15 14:10:00.408 074 16436.16 330.61 50896.62 88888.00 2018-03-15 14:10:00.908 074 16436.20 330.62 50896.55 88888.00 2018-03-15 14:10:01.408 074 16436.20 330.63 50896.49 88888.00 2018-03-15 14:10:01.908 074 16436.25 330.61 50896.42 88888.00 2018-03-15 14:10:02.408 074 16436.29 330.56 50896.44 88888.00 2018-03-15 14:10:02.908 074 16436.28 330.51 50896.44 88888.00 2018-03-15 14:10:03.408 074 16436.25 330.46 50896.44 88888.00 2018-03-15 14:10:03.908 074 16436.24 330.46 50896.43 88888.00 2018-03-15 14:10:04.408 074 16436.25 330.47 50896.42 88888.00 2018-03-15 14:10:04.908 074 16436.26 330.48 50896.45 88888.00 2018-03-15 14:10:05.408 074 16436.27 330.47 50896.44 88888.00 2018-03-15 14:10:05.908 074 16436.26 330.44 50896.42 88888.00 2018-03-15 14:10:06.408 074 16436.24 330.44 50896.42 88888.00 2018-03-15 14:10:06.908 074 16436.30 330.39 50896.45 88888.00 2018-03-15 14:10:07.408 074 16436.36 330.38 50896.43 88888.00 2018-03-15 14:10:07.908 074 16436.37 330.35 50896.41 88888.00 2018-03-15 14:10:08.408 074 16436.37 330.32 50896.37 88888.00 2018-03-15 14:10:08.908 074 16436.38 330.31 50896.38 88888.00 2018-03-15 14:10:09.409 074 16436.40 330.29 50896.38 88888.00 2018-03-15 14:10:09.909 074 16436.40 330.28 50896.41 88888.00 2018-03-15 14:10:10.409 074 16436.35 330.27 50896.38 88888.00 2018-03-15 14:10:10.909 074 16436.40 330.25 50896.42 88888.00 2018-03-15 14:10:11.409 074 16436.41 330.22 50896.38 88888.00 2018-03-15 14:10:11.909 074 16436.42 330.23 50896.42 88888.00 2018-03-15 14:10:12.409 074 16436.43 330.23 50896.45 88888.00 2018-03-15 14:10:12.909 074 16436.44 330.21 50896.31 88888.00 2018-03-15 14:10:13.409 074 16436.45 330.25 50896.29 88888.00 2018-03-15 14:10:13.909 074 16436.50 330.22 50896.33 88888.00 2018-03-15 14:10:14.409 074 16436.55 330.14 50896.34 88888.00 2018-03-15 14:10:14.909 074 16436.58 330.14 50896.32 88888.00 2018-03-15 14:10:15.409 074 16436.58 330.17 50896.31 88888.00 2018-03-15 14:10:15.909 074 16436.60 330.17 50896.33 88888.00 2018-03-15 14:10:16.409 074 16436.64 330.08 50896.35 88888.00 2018-03-15 14:10:16.909 074 16436.63 330.08 50896.34 88888.00 2018-03-15 14:10:17.409 074 16436.59 330.06 50896.36 88888.00 2018-03-15 14:10:17.909 074 16436.58 330.10 50896.35 88888.00 2018-03-15 14:10:18.409 074 16436.62 330.08 50896.36 88888.00 2018-03-15 14:10:18.909 074 16436.67 330.04 50896.35 88888.00 2018-03-15 14:10:19.409 074 16436.68 330.05 50896.37 88888.00 2018-03-15 14:10:19.909 074 16436.68 330.04 50896.40 88888.00 2018-03-15 14:10:20.409 074 16436.72 330.04 50896.44 88888.00 2018-03-15 14:10:20.909 074 16436.73 329.99 50896.49 88888.00 2018-03-15 14:10:21.409 074 16436.67 330.02 50896.47 88888.00 2018-03-15 14:10:21.909 074 16436.61 330.03 50896.44 88888.00 2018-03-15 14:10:22.409 074 16436.64 330.03 50896.44 88888.00 2018-03-15 14:10:22.909 074 16436.67 330.01 50896.40 88888.00 2018-03-15 14:10:23.409 074 16436.68 329.99 50896.45 88888.00 2018-03-15 14:10:23.909 074 16436.68 330.00 50896.45 88888.00 2018-03-15 14:10:24.409 074 16436.69 329.99 50896.42 88888.00 2018-03-15 14:10:24.909 074 16436.72 330.01 50896.41 88888.00 2018-03-15 14:10:25.409 074 16436.70 329.96 50896.41 88888.00 2018-03-15 14:10:25.909 074 16436.67 329.95 50896.45 88888.00 2018-03-15 14:10:26.409 074 16436.68 330.01 50896.38 88888.00 2018-03-15 14:10:26.909 074 16436.69 329.97 50896.36 88888.00 2018-03-15 14:10:27.409 074 16436.74 329.97 50896.43 88888.00 2018-03-15 14:10:27.909 074 16436.76 329.94 50896.44 88888.00 2018-03-15 14:10:28.409 074 16436.72 329.94 50896.44 88888.00 2018-03-15 14:10:28.909 074 16436.74 329.96 50896.45 88888.00 2018-03-15 14:10:29.409 074 16436.71 329.95 50896.45 88888.00 2018-03-15 14:10:29.909 074 16436.73 329.91 50896.47 88888.00 2018-03-15 14:10:30.409 074 16436.77 329.92 50896.46 88888.00 2018-03-15 14:10:30.909 074 16436.76 329.92 50896.51 88888.00 2018-03-15 14:10:31.409 074 16436.73 329.88 50896.50 88888.00 2018-03-15 14:10:31.909 074 16436.74 329.86 50896.47 88888.00 2018-03-15 14:10:32.409 074 16436.76 329.87 50896.50 88888.00 2018-03-15 14:10:32.909 074 16436.84 329.91 50896.52 88888.00 2018-03-15 14:10:33.409 074 16436.86 329.88 50896.51 88888.00 2018-03-15 14:10:33.909 074 16436.87 329.86 50896.54 88888.00 2018-03-15 14:10:34.409 074 16436.87 329.86 50896.57 88888.00 2018-03-15 14:10:34.909 074 16436.85 329.83 50896.50 88888.00 2018-03-15 14:10:35.409 074 16436.90 329.80 50896.50 88888.00 2018-03-15 14:10:35.909 074 16436.90 329.80 50896.46 88888.00 2018-03-15 14:10:36.409 074 16436.94 329.82 50896.50 88888.00 2018-03-15 14:10:36.909 074 16436.94 329.77 50896.53 88888.00 2018-03-15 14:10:37.409 074 16436.93 329.76 50896.53 88888.00 2018-03-15 14:10:37.909 074 16436.94 329.71 50896.52 88888.00 2018-03-15 14:10:38.409 074 16436.94 329.71 50896.50 88888.00 2018-03-15 14:10:38.909 074 16436.96 329.75 50896.53 88888.00 2018-03-15 14:10:39.410 074 16436.98 329.74 50896.53 88888.00 2018-03-15 14:10:39.910 074 16437.02 329.73 50896.51 88888.00 2018-03-15 14:10:40.410 074 16437.00 329.76 50896.55 88888.00 2018-03-15 14:10:40.910 074 16437.00 329.80 50896.59 88888.00 2018-03-15 14:10:41.410 074 16437.03 329.79 50896.52 88888.00 2018-03-15 14:10:41.910 074 16437.05 329.80 50896.59 88888.00 2018-03-15 14:10:42.410 074 16437.06 329.76 50896.60 88888.00 2018-03-15 14:10:42.910 074 16437.06 329.76 50896.54 88888.00 2018-03-15 14:10:43.410 074 16437.06 329.76 50896.52 88888.00 2018-03-15 14:10:43.910 074 16437.11 329.73 50896.56 88888.00 2018-03-15 14:10:44.410 074 16437.12 329.73 50896.60 88888.00 2018-03-15 14:10:44.910 074 16437.13 329.69 50896.57 88888.00 2018-03-15 14:10:45.410 074 16437.14 329.68 50896.60 88888.00 2018-03-15 14:10:45.910 074 16437.12 329.67 50896.68 88888.00 2018-03-15 14:10:46.410 074 16437.16 329.68 50896.62 88888.00 2018-03-15 14:10:46.910 074 16437.21 329.70 50896.59 88888.00 2018-03-15 14:10:47.410 074 16437.22 329.68 50896.55 88888.00 2018-03-15 14:10:47.910 074 16437.21 329.67 50896.53 88888.00 2018-03-15 14:10:48.410 074 16437.21 329.69 50896.49 88888.00 2018-03-15 14:10:48.910 074 16437.21 329.68 50896.46 88888.00 2018-03-15 14:10:49.410 074 16437.27 329.67 50896.50 88888.00 2018-03-15 14:10:49.910 074 16437.25 329.66 50896.55 88888.00 2018-03-15 14:10:50.410 074 16437.26 329.59 50896.52 88888.00 2018-03-15 14:10:50.910 074 16437.27 329.57 50896.54 88888.00 2018-03-15 14:10:51.410 074 16437.29 329.57 50896.64 88888.00 2018-03-15 14:10:51.910 074 16437.34 329.52 50896.69 88888.00 2018-03-15 14:10:52.410 074 16437.34 329.50 50896.70 88888.00 2018-03-15 14:10:52.910 074 16437.33 329.51 50896.70 88888.00 2018-03-15 14:10:53.410 074 16437.38 329.51 50896.70 88888.00 2018-03-15 14:10:53.910 074 16437.38 329.44 50896.68 88888.00 2018-03-15 14:10:54.410 074 16437.43 329.42 50896.63 88888.00 2018-03-15 14:10:54.910 074 16437.44 329.42 50896.63 88888.00 2018-03-15 14:10:55.410 074 16437.47 329.38 50896.66 88888.00 2018-03-15 14:10:55.910 074 16437.47 329.35 50896.69 88888.00 2018-03-15 14:10:56.410 074 16437.51 329.41 50896.64 88888.00 2018-03-15 14:10:56.910 074 16437.56 329.41 50896.68 88888.00 2018-03-15 14:10:57.410 074 16437.57 329.39 50896.69 88888.00 2018-03-15 14:10:57.910 074 16437.61 329.38 50896.72 88888.00 2018-03-15 14:10:58.410 074 16437.65 329.33 50896.68 88888.00 2018-03-15 14:10:58.910 074 16437.66 329.28 50896.71 88888.00 2018-03-15 14:10:59.410 074 16437.67 329.26 50896.75 88888.00 2018-03-15 14:10:59.910 074 16437.64 329.18 50896.75 88888.00 2018-03-15 14:11:00.410 074 16437.67 329.19 50896.75 88888.00 2018-03-15 14:11:00.910 074 16437.70 329.14 50896.74 88888.00 2018-03-15 14:11:01.410 074 16437.71 329.13 50896.74 88888.00 2018-03-15 14:11:01.910 074 16437.73 329.12 50896.69 88888.00 2018-03-15 14:11:02.410 074 16437.74 329.08 50896.69 88888.00 2018-03-15 14:11:02.910 074 16437.75 329.05 50896.75 88888.00 2018-03-15 14:11:03.410 074 16437.76 329.00 50896.79 88888.00 2018-03-15 14:11:03.910 074 16437.78 328.97 50896.83 88888.00 2018-03-15 14:11:04.410 074 16437.77 328.91 50896.82 88888.00 2018-03-15 14:11:04.910 074 16437.84 328.89 50896.80 88888.00 2018-03-15 14:11:05.410 074 16437.87 328.93 50896.81 88888.00 2018-03-15 14:11:05.910 074 16437.86 328.96 50896.75 88888.00 2018-03-15 14:11:06.410 074 16437.86 328.90 50896.73 88888.00 2018-03-15 14:11:06.910 074 16437.90 328.86 50896.73 88888.00 2018-03-15 14:11:07.410 074 16437.87 328.80 50896.80 88888.00 2018-03-15 14:11:07.910 074 16437.88 328.77 50896.80 88888.00 2018-03-15 14:11:08.410 074 16437.91 328.71 50896.75 88888.00 2018-03-15 14:11:08.910 074 16437.88 328.73 50896.75 88888.00 2018-03-15 14:11:09.411 074 16437.93 328.75 50896.73 88888.00 2018-03-15 14:11:09.911 074 16437.93 328.71 50896.75 88888.00 2018-03-15 14:11:10.411 074 16437.92 328.64 50896.75 88888.00 2018-03-15 14:11:10.911 074 16437.93 328.74 50896.77 88888.00 2018-03-15 14:11:11.411 074 16437.93 328.74 50896.77 88888.00 2018-03-15 14:11:11.911 074 16437.95 328.69 50896.79 88888.00 2018-03-15 14:11:12.411 074 16437.96 328.63 50896.78 88888.00 2018-03-15 14:11:12.911 074 16437.96 328.60 50896.79 88888.00 2018-03-15 14:11:13.411 074 16437.96 328.62 50896.79 88888.00 2018-03-15 14:11:13.911 074 16437.95 328.60 50896.74 88888.00 2018-03-15 14:11:14.411 074 16437.91 328.60 50896.72 88888.00 2018-03-15 14:11:14.911 074 16437.93 328.57 50896.70 88888.00 2018-03-15 14:11:15.411 074 16437.96 328.56 50896.73 88888.00 2018-03-15 14:11:15.911 074 16437.96 328.51 50896.74 88888.00 2018-03-15 14:11:16.411 074 16438.00 328.47 50896.80 88888.00 2018-03-15 14:11:16.911 074 16438.00 328.49 50896.81 88888.00 2018-03-15 14:11:17.411 074 16438.00 328.51 50896.88 88888.00 2018-03-15 14:11:17.911 074 16437.97 328.53 50896.83 88888.00 2018-03-15 14:11:18.911 074 16438.03 328.49 50896.82 88888.00 2018-03-15 14:11:19.411 074 16438.06 328.49 50896.83 88888.00 2018-03-15 14:11:19.911 074 16438.08 328.49 50896.83 88888.00 2018-03-15 14:11:20.411 074 16438.05 328.48 50896.83 88888.00 2018-03-15 14:11:20.911 074 16438.05 328.47 50896.87 88888.00 2018-03-15 14:11:21.411 074 16438.06 328.48 50896.87 88888.00 2018-03-15 14:11:21.911 074 16438.09 328.49 50896.87 88888.00 2018-03-15 14:11:22.411 074 16438.06 328.47 50896.84 88888.00 2018-03-15 14:11:22.911 074 16438.05 328.51 50896.81 88888.00 2018-03-15 14:11:23.411 074 16438.02 328.55 50896.82 88888.00 2018-03-15 14:11:23.911 074 16438.06 328.55 50896.91 88888.00 2018-03-15 14:11:24.411 074 16438.12 328.49 50896.97 88888.00 2018-03-15 14:11:24.911 074 16438.18 328.47 50896.91 88888.00 2018-03-15 14:11:25.411 074 16438.15 328.49 50896.82 88888.00 2018-03-15 14:11:25.911 074 16438.13 328.55 50896.87 88888.00 2018-03-15 14:11:26.411 074 16438.11 328.49 50896.88 88888.00 2018-03-15 14:11:26.911 074 16438.11 328.46 50896.87 88888.00 2018-03-15 14:11:27.411 074 16438.15 328.51 50896.82 88888.00 2018-03-15 14:11:27.911 074 16438.21 328.51 50896.84 88888.00 2018-03-15 14:11:28.411 074 16438.20 328.49 50896.89 88888.00 2018-03-15 14:11:28.911 074 16438.23 328.47 50896.96 88888.00 2018-03-15 14:11:29.411 074 16438.17 328.44 50896.90 88888.00 2018-03-15 14:11:29.911 074 16438.13 328.43 50896.89 88888.00 2018-03-15 14:11:30.411 074 16438.15 328.43 50896.92 88888.00 2018-03-15 14:11:30.911 074 16438.20 328.47 50896.87 88888.00 2018-03-15 14:11:31.411 074 16438.23 328.47 50896.89 88888.00 2018-03-15 14:11:31.911 074 16438.21 328.43 50896.98 88888.00 2018-03-15 14:11:32.411 074 16438.20 328.49 50896.91 88888.00 2018-03-15 14:11:32.911 074 16438.17 328.46 50896.88 88888.00 2018-03-15 14:11:33.411 074 16438.20 328.47 50896.90 88888.00 2018-03-15 14:11:33.911 074 16438.23 328.45 50896.95 88888.00 2018-03-15 14:11:34.411 074 16438.21 328.56 50896.98 88888.00 2018-03-15 14:11:34.911 074 16438.20 328.55 50897.02 88888.00 2018-03-15 14:11:35.411 074 16438.19 328.51 50896.99 88888.00 2018-03-15 14:11:35.911 074 16438.22 328.53 50896.98 88888.00 2018-03-15 14:11:36.411 074 16438.21 328.53 50896.93 88888.00 2018-03-15 14:11:36.911 074 16438.25 328.54 50896.95 88888.00 2018-03-15 14:11:37.411 074 16438.27 328.51 50896.95 88888.00 2018-03-15 14:11:37.911 074 16438.23 328.48 50897.01 88888.00 2018-03-15 14:11:38.411 074 16438.26 328.48 50897.02 88888.00 2018-03-15 14:11:38.912 074 16438.28 328.53 50896.97 88888.00 2018-03-15 14:11:39.412 074 16438.28 328.53 50896.99 88888.00 2018-03-15 14:11:39.912 074 16438.28 328.51 50897.04 88888.00 2018-03-15 14:11:40.412 074 16438.31 328.46 50897.00 88888.00 2018-03-15 14:11:40.912 074 16438.30 328.44 50896.97 88888.00 2018-03-15 14:11:41.412 074 16438.28 328.40 50896.96 88888.00 2018-03-15 14:11:41.912 074 16438.27 328.37 50896.93 88888.00 2018-03-15 14:11:42.412 074 16438.23 328.41 50897.01 88888.00 2018-03-15 14:11:42.912 074 16438.21 328.38 50897.02 88888.00 2018-03-15 14:11:43.412 074 16438.22 328.36 50896.98 88888.00 2018-03-15 14:11:43.912 074 16438.26 328.34 50896.99 88888.00 2018-03-15 14:11:44.412 074 16438.28 328.36 50897.05 88888.00 2018-03-15 14:11:44.912 074 16438.22 328.35 50897.07 88888.00 2018-03-15 14:11:45.412 074 16438.23 328.37 50897.05 88888.00 2018-03-15 14:11:45.912 074 16438.26 328.44 50897.01 88888.00 2018-03-15 14:11:46.412 074 16438.25 328.41 50897.04 88888.00 2018-03-15 14:11:46.912 074 16438.25 328.39 50897.02 88888.00 2018-03-15 14:11:47.412 074 16438.27 328.36 50897.01 88888.00 2018-03-15 14:11:47.912 074 16438.29 328.32 50897.01 88888.00 2018-03-15 14:11:48.412 074 16438.27 328.35 50897.02 88888.00 2018-03-15 14:11:48.912 074 16438.20 328.37 50896.98 88888.00 2018-03-15 14:11:49.412 074 16438.21 328.37 50896.97 88888.00 2018-03-15 14:11:49.912 074 16438.21 328.36 50896.99 88888.00 2018-03-15 14:11:50.412 074 16438.22 328.36 50897.05 88888.00 2018-03-15 14:11:50.912 074 16438.28 328.34 50897.09 88888.00 2018-03-15 14:11:51.412 074 16438.29 328.32 50897.12 88888.00 2018-03-15 14:11:51.912 074 16438.31 328.32 50897.07 88888.00 2018-03-15 14:11:52.412 074 16438.28 328.31 50897.08 88888.00 2018-03-15 14:11:52.912 074 16438.25 328.28 50897.05 88888.00 2018-03-15 14:11:53.412 074 16438.26 328.28 50897.01 88888.00 2018-03-15 14:11:53.912 074 16438.23 328.32 50896.97 88888.00 2018-03-15 14:11:54.412 074 16438.25 328.37 50897.01 88888.00 2018-03-15 14:11:54.912 074 16438.27 328.31 50897.07 88888.00 2018-03-15 14:11:55.412 074 16438.27 328.23 50897.07 88888.00 2018-03-15 14:11:55.912 074 16438.27 328.21 50897.05 88888.00 2018-03-15 14:11:56.412 074 16438.25 328.19 50897.06 88888.00 2018-03-15 14:11:56.912 074 16438.25 328.22 50897.10 88888.00 2018-03-15 14:11:57.412 074 16438.29 328.29 50897.07 88888.00 2018-03-15 14:11:57.912 074 16438.30 328.28 50897.07 88888.00 2018-03-15 14:11:58.412 074 16438.30 328.26 50897.10 88888.00 2018-03-15 14:11:58.912 074 16438.31 328.27 50897.12 88888.00 2018-03-15 14:11:59.412 074 16438.31 328.21 50897.15 88888.00 2018-03-15 14:11:59.912 074 16438.32 328.19 50897.10 88888.00 2018-03-15 14:12:00.412 074 16438.37 328.19 50897.10 88888.00 2018-03-15 14:12:00.912 074 16438.37 328.18 50897.11 88888.00 2018-03-15 14:12:01.412 074 16438.39 328.12 50897.14 88888.00 2018-03-15 14:12:01.912 074 16438.46 328.08 50897.08 88888.00 2018-03-15 14:12:02.412 074 16438.46 328.10 50897.04 88888.00 2018-03-15 14:12:02.912 074 16438.44 328.11 50897.01 88888.00 2018-03-15 14:12:03.412 074 16438.46 328.12 50897.01 88888.00 2018-03-15 14:12:04.413 074 16438.48 328.10 50897.00 88888.00 2018-03-15 14:12:04.913 074 16438.49 328.08 50897.05 88888.00 2018-03-15 14:12:05.413 074 16438.47 328.05 50897.06 88888.00 2018-03-15 14:12:05.913 074 16438.47 328.08 50897.01 88888.00 2018-03-15 14:12:06.413 074 16438.50 328.10 50897.07 88888.00 2018-03-15 14:12:06.913 074 16438.49 328.09 50897.12 88888.00 2018-03-15 14:12:07.413 074 16438.48 328.00 50897.10 88888.00 2018-03-15 14:12:07.913 074 16438.50 328.02 50897.09 88888.00 2018-03-15 14:12:08.413 074 16438.56 328.04 50897.12 88888.00 2018-03-15 14:12:08.913 074 16438.55 327.96 50897.06 88888.00 2018-03-15 14:12:09.413 074 16438.54 327.93 50897.07 88888.00 2018-03-15 14:12:09.913 074 16438.55 327.95 50897.07 88888.00 2018-03-15 14:12:10.413 074 16438.59 327.94 50897.10 88888.00 2018-03-15 14:12:10.913 074 16438.63 327.87 50897.08 88888.00 2018-03-15 14:12:11.413 074 16438.63 327.85 50897.06 88888.00 2018-03-15 14:12:11.913 074 16438.59 327.78 50897.08 88888.00 2018-03-15 14:12:12.413 074 16438.59 327.82 50897.11 88888.00 2018-03-15 14:12:12.913 074 16438.63 327.78 50897.14 88888.00 2018-03-15 14:12:13.413 074 16438.64 327.70 50897.09 88888.00 2018-03-15 14:12:13.913 074 16438.65 327.69 50897.14 88888.00 2018-03-15 14:12:14.413 074 16438.63 327.70 50897.15 88888.00 2018-03-15 14:12:14.913 074 16438.62 327.67 50897.15 88888.00 2018-03-15 14:12:15.413 074 16438.63 327.60 50897.14 88888.00 2018-03-15 14:12:15.913 074 16438.65 327.60 50897.15 88888.00 2018-03-15 14:12:16.413 074 16438.68 327.61 50897.18 88888.00 2018-03-15 14:12:16.913 074 16438.64 327.59 50897.19 88888.00 2018-03-15 14:12:17.413 074 16438.65 327.52 50897.15 88888.00 2018-03-15 14:12:17.913 074 16438.65 327.51 50897.12 88888.00 2018-03-15 14:12:18.413 074 16438.63 327.56 50897.12 88888.00 2018-03-15 14:12:18.913 074 16438.65 327.57 50897.10 88888.00 2018-03-15 14:12:19.413 074 16438.65 327.57 50897.10 88888.00 2018-03-15 14:12:19.913 074 16438.67 327.45 50897.15 88888.00 2018-03-15 14:12:20.413 074 16438.67 327.44 50897.20 88888.00 2018-03-15 14:12:20.913 074 16438.65 327.45 50897.20 88888.00 2018-03-15 14:12:21.413 074 16438.65 327.47 50897.16 88888.00 2018-03-15 14:12:21.913 074 16438.64 327.42 50897.19 88888.00 2018-03-15 14:12:22.413 074 16438.63 327.40 50897.21 88888.00 2018-03-15 14:12:22.913 074 16438.66 327.31 50897.15 88888.00 2018-03-15 14:12:23.413 074 16438.67 327.24 50897.15 88888.00 2018-03-15 14:12:23.913 074 16438.65 327.27 50897.16 88888.00 2018-03-15 14:12:24.413 074 16438.63 327.25 50897.15 88888.00 2018-03-15 14:12:24.913 074 16438.61 327.25 50897.14 88888.00 2018-03-15 14:12:25.413 074 16438.61 327.24 50897.17 88888.00 2018-03-15 14:12:25.913 074 16438.63 327.22 50897.14 88888.00 2018-03-15 14:12:26.413 074 16438.59 327.17 50897.14 88888.00 2018-03-15 14:12:26.913 074 16438.57 327.18 50897.17 88888.00 2018-03-15 14:12:27.413 074 16438.58 327.17 50897.21 88888.00 2018-03-15 14:12:27.913 074 16438.59 327.18 50897.23 88888.00 2018-03-15 14:12:28.413 074 16438.59 327.16 50897.21 88888.00 2018-03-15 14:12:28.913 074 16438.61 327.14 50897.15 88888.00 2018-03-15 14:12:29.413 074 16438.64 327.14 50897.18 88888.00 2018-03-15 14:12:29.913 074 16438.57 327.13 50897.16 88888.00 2018-03-15 14:12:30.413 074 16438.61 327.13 50897.20 88888.00 2018-03-15 14:12:30.913 074 16438.59 327.10 50897.26 88888.00 2018-03-15 14:12:31.413 074 16438.55 327.04 50897.25 88888.00 2018-03-15 14:12:31.913 074 16438.56 327.00 50897.24 88888.00 2018-03-15 14:12:32.413 074 16438.56 326.97 50897.25 88888.00 2018-03-15 14:12:32.913 074 16438.53 326.98 50897.26 88888.00 2018-03-15 14:12:33.404 074 16438.54 326.96 50897.23 88888.00 2018-03-15 14:12:33.904 074 16438.50 326.96 50897.17 88888.00 2018-03-15 14:12:34.404 074 16438.47 326.97 50897.19 88888.00 2018-03-15 14:12:34.904 074 16438.47 326.97 50897.23 88888.00 2018-03-15 14:12:35.404 074 16438.46 326.91 50897.25 88888.00 2018-03-15 14:12:35.904 074 16438.45 326.90 50897.25 88888.00 2018-03-15 14:12:36.404 074 16438.45 326.89 50897.17 88888.00 2018-03-15 14:12:36.904 074 16438.46 326.87 50897.18 88888.00 2018-03-15 14:12:37.404 074 16438.47 326.84 50897.18 88888.00 2018-03-15 14:12:37.904 074 16438.48 326.87 50897.17 88888.00 2018-03-15 14:12:38.404 074 16438.47 326.83 50897.24 88888.00 2018-03-15 14:12:38.904 074 16438.44 326.86 50897.28 88888.00 2018-03-15 14:12:39.404 074 16438.43 326.87 50897.26 88888.00 2018-03-15 14:12:39.904 074 16438.39 326.82 50897.23 88888.00 2018-03-15 14:12:40.404 074 16438.39 326.79 50897.18 88888.00 2018-03-15 14:12:40.904 074 16438.41 326.73 50897.18 88888.00 2018-03-15 14:12:41.404 074 16438.37 326.78 50897.19 88888.00 2018-03-15 14:12:41.904 074 16438.35 326.82 50897.16 88888.00 2018-03-15 14:12:42.404 074 16438.32 326.83 50897.18 88888.00 2018-03-15 14:12:42.904 074 16438.34 326.83 50897.21 88888.00 2018-03-15 14:12:43.404 074 16438.36 326.79 50897.20 88888.00 2018-03-15 14:12:43.904 074 16438.40 326.73 50897.20 88888.00 2018-03-15 14:12:44.404 074 16438.35 326.72 50897.26 88888.00 2018-03-15 14:12:44.904 074 16438.32 326.77 50897.30 88888.00 2018-03-15 14:12:45.404 074 16438.34 326.71 50897.27 88888.00 2018-03-15 14:12:45.904 074 16438.35 326.69 50897.25 88888.00 2018-03-15 14:12:46.404 074 16438.36 326.65 50897.25 88888.00 2018-03-15 14:12:46.904 074 16438.36 326.67 50897.28 88888.00 2018-03-15 14:12:47.404 074 16438.34 326.70 50897.30 88888.00 2018-03-15 14:12:47.904 074 16438.35 326.62 50897.28 88888.00 2018-03-15 14:12:48.404 074 16438.35 326.58 50897.29 88888.00 2018-03-15 14:12:48.904 074 16438.36 326.56 50897.24 88888.00 2018-03-15 14:12:49.404 074 16438.37 326.53 50897.21 88888.00 2018-03-15 14:12:49.904 074 16438.31 326.56 50897.25 88888.00 2018-03-15 14:12:50.404 074 16438.34 326.54 50897.24 88888.00 2018-03-15 14:12:50.904 074 16438.34 326.47 50897.25 88888.00 2018-03-15 14:12:51.404 074 16438.36 326.45 50897.28 88888.00 2018-03-15 14:12:51.904 074 16438.38 326.47 50897.26 88888.00 2018-03-15 14:12:52.404 074 16438.43 326.46 50897.30 88888.00 2018-03-15 14:12:52.904 074 16438.43 326.38 50897.32 88888.00 2018-03-15 14:12:53.404 074 16438.39 326.35 50897.20 88888.00 2018-03-15 14:12:53.904 074 16438.44 326.37 50897.18 88888.00 2018-03-15 14:12:54.404 074 16438.45 326.34 50897.24 88888.00 2018-03-15 14:12:54.904 074 16438.40 326.29 50897.24 88888.00 2018-03-15 14:12:55.404 074 16438.36 326.26 50897.25 88888.00 2018-03-15 14:12:55.904 074 16438.32 326.30 50897.25 88888.00 2018-03-15 14:12:56.404 074 16438.35 326.32 50897.25 88888.00 2018-03-15 14:12:56.904 074 16438.40 326.25 50897.33 88888.00 2018-03-15 14:12:57.404 074 16438.38 326.20 50897.35 88888.00 2018-03-15 14:12:57.904 074 16438.37 326.20 50897.36 88888.00 2018-03-15 14:12:58.404 074 16438.40 326.17 50897.33 88888.00 2018-03-15 14:12:58.904 074 16438.40 326.13 50897.38 88888.00 2018-03-15 14:12:59.404 074 16438.37 326.17 50897.41 88888.00 2018-03-15 14:12:59.904 074 16438.38 326.13 50897.39 88888.00 2018-03-15 14:13:00.404 074 16438.41 326.06 50897.37 88888.00 2018-03-15 14:13:00.904 074 16438.39 326.10 50897.41 88888.00 2018-03-15 14:13:01.404 074 16438.43 326.16 50897.36 88888.00 2018-03-15 14:13:01.904 074 16438.50 326.18 50897.39 88888.00 2018-03-15 14:13:02.404 074 16438.50 326.18 50897.36 88888.00 2018-03-15 14:13:02.904 074 16438.50 326.18 50897.45 88888.00 2018-03-15 14:13:03.405 074 16438.52 326.12 50897.46 88888.00 2018-03-15 14:13:03.905 074 16438.52 326.08 50897.47 88888.00 2018-03-15 14:13:04.405 074 16438.52 326.09 50897.46 88888.00 2018-03-15 14:13:04.905 074 16438.52 326.05 50897.43 88888.00 2018-03-15 14:13:05.405 074 16438.48 326.00 50897.43 88888.00 2018-03-15 14:13:05.905 074 16438.47 325.96 50897.45 88888.00 2018-03-15 14:13:06.405 074 16438.49 325.95 50897.44 88888.00 2018-03-15 14:13:06.905 074 16438.53 325.95 50897.47 88888.00 2018-03-15 14:13:07.405 074 16438.57 325.97 50897.51 88888.00 2018-03-15 14:13:07.905 074 16438.56 325.99 50897.55 88888.00 2018-03-15 14:13:08.405 074 16438.56 325.93 50897.53 88888.00 2018-03-15 14:13:08.905 074 16438.57 325.92 50897.52 88888.00 2018-03-15 14:13:09.405 074 16438.56 325.97 50897.52 88888.00 2018-03-15 14:13:09.905 074 16438.56 325.94 50897.45 88888.00 2018-03-15 14:13:10.405 074 16438.55 325.93 50897.47 88888.00 2018-03-15 14:13:10.905 074 16438.53 325.88 50897.51 88888.00 2018-03-15 14:13:11.405 074 16438.52 325.86 50897.52 88888.00 2018-03-15 14:13:11.905 074 16438.53 325.86 50897.51 88888.00 2018-03-15 14:13:12.405 074 16438.61 325.87 50897.54 88888.00 2018-03-15 14:13:12.905 074 16438.63 325.88 50897.57 88888.00 2018-03-15 14:13:13.405 074 16438.64 325.90 50897.55 88888.00 2018-03-15 14:13:13.905 074 16438.71 325.80 50897.55 88888.00 2018-03-15 14:13:14.405 074 16438.67 325.82 50897.56 88888.00 2018-03-15 14:13:14.905 074 16438.67 325.80 50897.58 88888.00 2018-03-15 14:13:15.405 074 16438.70 325.82 50897.54 88888.00 2018-03-15 14:13:15.905 074 16438.70 325.82 50897.52 88888.00 2018-03-15 14:13:16.405 074 16438.65 325.82 50897.51 88888.00 2018-03-15 14:13:16.905 074 16438.63 325.77 50897.52 88888.00 2018-03-15 14:13:17.405 074 16438.64 325.78 50897.51 88888.00 2018-03-15 14:13:17.905 074 16438.66 325.80 50897.50 88888.00 2018-03-15 14:13:18.405 074 16438.66 325.80 50897.48 88888.00 2018-03-15 14:13:18.905 074 16438.65 325.79 50897.50 88888.00 2018-03-15 14:13:19.405 074 16438.65 325.83 50897.53 88888.00 2018-03-15 14:13:19.905 074 16438.68 325.79 50897.52 88888.00 2018-03-15 14:13:20.405 074 16438.67 325.74 50897.52 88888.00 2018-03-15 14:13:20.905 074 16438.68 325.68 50897.57 88888.00 2018-03-15 14:13:21.405 074 16438.71 325.71 50897.57 88888.00 2018-03-15 14:13:21.905 074 16438.72 325.75 50897.58 88888.00 2018-03-15 14:13:22.405 074 16438.75 325.73 50897.62 88888.00 2018-03-15 14:13:22.905 074 16438.81 325.67 50897.60 88888.00 2018-03-15 14:13:23.405 074 16438.81 325.74 50897.51 88888.00 2018-03-15 14:13:23.905 074 16438.83 325.78 50897.52 88888.00 2018-03-15 14:13:24.405 074 16438.84 325.77 50897.53 88888.00 2018-03-15 14:13:24.905 074 16438.84 325.71 50897.51 88888.00 2018-03-15 14:13:25.405 074 16438.81 325.70 50897.63 88888.00 2018-03-15 14:13:25.905 074 16438.81 325.68 50897.62 88888.00 2018-03-15 14:13:26.405 074 16438.81 325.67 50897.54 88888.00 2018-03-15 14:13:26.905 074 16438.80 325.64 50897.58 88888.00 2018-03-15 14:13:27.405 074 16438.83 325.61 50897.58 88888.00 2018-03-15 14:13:27.905 074 16438.83 325.65 50897.60 88888.00 2018-03-15 14:13:28.405 074 16438.83 325.65 50897.61 88888.00 2018-03-15 14:13:28.905 074 16438.85 325.65 50897.64 88888.00 2018-03-15 14:13:29.405 074 16438.87 325.60 50897.69 88888.00 2018-03-15 14:13:29.905 074 16438.91 325.56 50897.71 88888.00 2018-03-15 14:13:30.405 074 16438.96 325.56 50897.61 88888.00 2018-03-15 14:13:30.905 074 16438.96 325.55 50897.58 88888.00 2018-03-15 14:13:31.405 074 16438.97 325.58 50897.64 88888.00 2018-03-15 14:13:31.905 074 16438.97 325.59 50897.67 88888.00 2018-03-15 14:13:32.405 074 16438.90 325.55 50897.65 88888.00 2018-03-15 14:13:32.905 074 16438.93 325.53 50897.70 88888.00 2018-03-15 14:13:33.406 074 16438.96 325.51 50897.69 88888.00 2018-03-15 14:13:33.906 074 16438.98 325.49 50897.63 88888.00 2018-03-15 14:13:34.406 074 16438.98 325.50 50897.67 88888.00 2018-03-15 14:13:34.906 074 16438.92 325.53 50897.70 88888.00 2018-03-15 14:13:35.406 074 16438.92 325.55 50897.61 88888.00 2018-03-15 14:13:35.906 074 16438.93 325.48 50897.63 88888.00 2018-03-15 14:13:36.406 074 16438.96 325.52 50897.63 88888.00 2018-03-15 14:13:36.906 074 16439.00 325.55 50897.69 88888.00 2018-03-15 14:13:37.406 074 16439.02 325.55 50897.70 88888.00 2018-03-15 14:13:37.906 074 16439.01 325.55 50897.73 88888.00 2018-03-15 14:13:38.406 074 16439.00 325.53 50897.71 88888.00 2018-03-15 14:13:38.906 074 16439.02 325.51 50897.69 88888.00 2018-03-15 14:13:39.406 074 16439.02 325.47 50897.69 88888.00 2018-03-15 14:13:39.906 074 16439.03 325.48 50897.65 88888.00 2018-03-15 14:13:40.406 074 16439.06 325.45 50897.69 88888.00 2018-03-15 14:13:40.906 074 16439.08 325.44 50897.69 88888.00 2018-03-15 14:13:41.406 074 16439.10 325.42 50897.70 88888.00 2018-03-15 14:13:41.906 074 16439.02 325.39 50897.70 88888.00 2018-03-15 14:13:42.406 074 16439.06 325.34 50897.74 88888.00 2018-03-15 14:13:42.906 074 16439.11 325.31 50897.74 88888.00 2018-03-15 14:13:43.406 074 16439.16 325.31 50897.69 88888.00 2018-03-15 14:13:43.906 074 16439.17 325.33 50897.69 88888.00 2018-03-15 14:13:44.406 074 16439.19 325.34 50897.75 88888.00 2018-03-15 14:13:44.906 074 16439.19 325.32 50897.75 88888.00 2018-03-15 14:13:45.406 074 16439.19 325.23 50897.72 88888.00 2018-03-15 14:13:45.906 074 16439.22 325.23 50897.72 88888.00 2018-03-15 14:13:46.406 074 16439.18 325.26 50897.70 88888.00 2018-03-15 14:13:46.906 074 16439.20 325.23 50897.71 88888.00 2018-03-15 14:13:47.406 074 16439.25 325.19 50897.73 88888.00 2018-03-15 14:13:47.906 074 16439.22 325.15 50897.70 88888.00 2018-03-15 14:13:48.406 074 16439.17 325.13 50897.78 88888.00 2018-03-15 14:13:48.906 074 16439.24 325.13 50897.79 88888.00 2018-03-15 14:13:49.406 074 16439.28 325.09 50897.74 88888.00 2018-03-15 14:13:49.906 074 16439.37 325.07 50897.76 88888.00 2018-03-15 14:13:50.406 074 16439.38 325.05 50897.73 88888.00 2018-03-15 14:13:50.906 074 16439.41 325.03 50897.71 88888.00 2018-03-15 14:13:51.406 074 16439.41 324.98 50897.72 88888.00 2018-03-15 14:13:51.906 074 16439.42 324.92 50897.73 88888.00 2018-03-15 14:13:52.406 074 16439.43 324.94 50897.72 88888.00 2018-03-15 14:13:52.906 074 16439.44 324.98 50897.67 88888.00 2018-03-15 14:13:53.406 074 16439.43 324.92 50897.70 88888.00 2018-03-15 14:13:53.906 074 16439.41 324.88 50897.73 88888.00 2018-03-15 14:13:54.406 074 16439.37 324.86 50897.75 88888.00 2018-03-15 14:13:54.906 074 16439.37 324.84 50897.80 88888.00 2018-03-15 14:13:55.406 074 16439.36 324.81 50897.81 88888.00 2018-03-15 14:13:55.906 074 16439.38 324.82 50897.75 88888.00 2018-03-15 14:13:56.406 074 16439.43 324.91 50897.78 88888.00 2018-03-15 14:13:56.906 074 16439.47 324.91 50897.81 88888.00 2018-03-15 14:13:57.406 074 16439.51 324.88 50897.74 88888.00 2018-03-15 14:13:57.906 074 16439.52 324.86 50897.79 88888.00 2018-03-15 14:13:58.406 074 16439.54 324.80 50897.90 88888.00 2018-03-15 14:13:58.906 074 16439.55 324.79 50897.87 88888.00 2018-03-15 14:13:59.406 074 16439.56 324.84 50897.83 88888.00 2018-03-15 14:13:59.906 074 16439.58 324.81 50897.83 88888.00 2018-03-15 14:14:00.406 074 16439.59 324.74 50897.81 88888.00 2018-03-15 14:14:00.906 074 16439.61 324.75 50897.80 88888.00 2018-03-15 14:14:01.406 074 16439.63 324.70 50897.82 88888.00 2018-03-15 14:14:01.906 074 16439.67 324.63 50897.83 88888.00 2018-03-15 14:14:02.406 074 16439.64 324.65 50897.84 88888.00 2018-03-15 14:14:02.906 074 16439.64 324.60 50897.82 88888.00 2018-03-15 14:14:03.407 074 16439.66 324.62 50897.88 88888.00 2018-03-15 14:14:03.907 074 16439.70 324.61 50897.88 88888.00 2018-03-15 14:14:04.407 074 16439.73 324.65 50897.88 88888.00 2018-03-15 14:14:04.907 074 16439.72 324.63 50897.89 88888.00 2018-03-15 14:14:05.407 074 16439.73 324.57 50897.93 88888.00 2018-03-15 14:14:05.907 074 16439.77 324.57 50897.92 88888.00 2018-03-15 14:14:06.407 074 16439.72 324.58 50897.92 88888.00 2018-03-15 14:14:06.907 074 16439.73 324.55 50897.93 88888.00 2018-03-15 14:14:07.407 074 16439.76 324.51 50897.92 88888.00 2018-03-15 14:14:07.907 074 16439.70 324.51 50897.89 88888.00 2018-03-15 14:14:08.407 074 16439.71 324.49 50897.92 88888.00 2018-03-15 14:14:08.907 074 16439.72 324.53 50898.03 88888.00 2018-03-15 14:14:09.407 074 16439.75 324.54 50898.01 88888.00 2018-03-15 14:14:09.907 074 16439.80 324.45 50897.96 88888.00 2018-03-15 14:14:10.407 074 16439.80 324.42 50898.01 88888.00 2018-03-15 14:14:10.907 074 16439.84 324.42 50897.99 88888.00 2018-03-15 14:14:11.407 074 16439.82 324.42 50898.01 88888.00 2018-03-15 14:14:11.907 074 16439.79 324.38 50898.02 88888.00 2018-03-15 14:14:12.407 074 16439.81 324.35 50897.96 88888.00 2018-03-15 14:14:12.907 074 16439.80 324.34 50897.93 88888.00 2018-03-15 14:14:13.407 074 16439.84 324.42 50897.98 88888.00 2018-03-15 14:14:13.907 074 16439.81 324.42 50898.01 88888.00 2018-03-15 14:14:14.407 074 16439.78 324.44 50897.97 88888.00 2018-03-15 14:14:14.907 074 16439.80 324.40 50898.01 88888.00 2018-03-15 14:14:15.407 074 16439.84 324.35 50898.07 88888.00 2018-03-15 14:14:15.907 074 16439.82 324.44 50898.08 88888.00 2018-03-15 14:14:16.407 074 16439.81 324.44 50898.08 88888.00 2018-03-15 14:14:16.907 074 16439.79 324.39 50898.17 88888.00 2018-03-15 14:14:17.407 074 16439.75 324.37 50898.18 88888.00 2018-03-15 14:14:17.907 074 16439.72 324.37 50898.13 88888.00 2018-03-15 14:14:18.407 074 16439.76 324.36 50898.12 88888.00 2018-03-15 14:14:18.907 074 16439.81 324.36 50898.07 88888.00 2018-03-15 14:14:19.407 074 16439.80 324.35 50898.07 88888.00 2018-03-15 14:14:19.907 074 16439.81 324.37 50898.06 88888.00 2018-03-15 14:14:20.407 074 16439.84 324.38 50898.05 88888.00 2018-03-15 14:14:20.907 074 16439.89 324.40 50898.05 88888.00 2018-03-15 14:14:21.407 074 16439.88 324.42 50898.06 88888.00 2018-03-15 14:14:21.907 074 16439.84 324.42 50898.12 88888.00 2018-03-15 14:14:22.407 074 16439.85 324.44 50898.11 88888.00 2018-03-15 14:14:22.907 074 16439.85 324.43 50898.12 88888.00 2018-03-15 14:14:23.407 074 16439.88 324.40 50898.16 88888.00 2018-03-15 14:14:23.907 074 16439.94 324.36 50898.17 88888.00 2018-03-15 14:14:24.407 074 16439.81 324.34 50898.15 88888.00 2018-03-15 14:14:24.907 074 16439.81 324.34 50898.17 88888.00 2018-03-15 14:14:25.407 074 16439.82 324.37 50898.15 88888.00 2018-03-15 14:14:25.907 074 16439.84 324.38 50898.19 88888.00 2018-03-15 14:14:26.407 074 16439.84 324.44 50898.22 88888.00 2018-03-15 14:14:26.907 074 16439.82 324.51 50898.25 88888.00 2018-03-15 14:14:27.407 074 16439.82 324.54 50898.20 88888.00 2018-03-15 14:14:27.907 074 16439.86 324.52 50898.12 88888.00 2018-03-15 14:14:28.407 074 16439.87 324.55 50898.16 88888.00 2018-03-15 14:14:28.907 074 16439.82 324.53 50898.17 88888.00 2018-03-15 14:14:29.407 074 16439.84 324.51 50898.20 88888.00 2018-03-15 14:14:29.907 074 16439.85 324.56 50898.20 88888.00 2018-03-15 14:14:30.407 074 16439.81 324.57 50898.18 88888.00 2018-03-15 14:14:30.907 074 16439.81 324.52 50898.17 88888.00 2018-03-15 14:14:31.407 074 16439.81 324.52 50898.17 88888.00 2018-03-15 14:14:31.907 074 16439.82 324.52 50898.19 88888.00 2018-03-15 14:14:32.407 074 16439.86 324.55 50898.20 88888.00 2018-03-15 14:14:32.907 074 16439.88 324.57 50898.24 88888.00 2018-03-15 14:14:33.408 074 16439.87 324.56 50898.22 88888.00 2018-03-15 14:14:33.908 074 16439.86 324.58 50898.17 88888.00 2018-03-15 14:14:34.408 074 16439.85 324.63 50898.20 88888.00 2018-03-15 14:14:34.908 074 16439.85 324.60 50898.21 88888.00 2018-03-15 14:14:35.408 074 16439.91 324.58 50898.26 88888.00 2018-03-15 14:14:35.908 074 16439.90 324.53 50898.22 88888.00 2018-03-15 14:14:36.408 074 16439.91 324.53 50898.21 88888.00 2018-03-15 14:14:36.908 074 16439.97 324.55 50898.26 88888.00 2018-03-15 14:14:37.408 074 16439.96 324.51 50898.27 88888.00 2018-03-15 14:14:37.908 074 16439.90 324.54 50898.29 88888.00 2018-03-15 14:14:38.408 074 16439.90 324.49 50898.26 88888.00 2018-03-15 14:14:38.908 074 16439.90 324.52 50898.21 88888.00 2018-03-15 14:14:39.408 074 16439.93 324.48 50898.25 88888.00 2018-03-15 14:14:39.908 074 16439.94 324.48 50898.26 88888.00 2018-03-15 14:14:40.408 074 16439.96 324.53 50898.28 88888.00 2018-03-15 14:14:40.908 074 16439.91 324.49 50898.26 88888.00 2018-03-15 14:14:41.408 074 16439.95 324.46 50898.27 88888.00 2018-03-15 14:14:41.908 074 16439.93 324.48 50898.26 88888.00 2018-03-15 14:14:42.408 074 16439.93 324.48 50898.26 88888.00 2018-03-15 14:14:42.908 074 16439.94 324.49 50898.20 88888.00 2018-03-15 14:14:43.408 074 16439.97 324.51 50898.25 88888.00 2018-03-15 14:14:43.908 074 16439.99 324.43 50898.28 88888.00 2018-03-15 14:14:44.408 074 16439.98 324.42 50898.25 88888.00 2018-03-15 14:14:44.908 074 16439.98 324.40 50898.22 88888.00 2018-03-15 14:14:45.408 074 16440.00 324.43 50898.28 88888.00 2018-03-15 14:14:45.908 074 16440.05 324.36 50898.33 88888.00 2018-03-15 14:14:46.408 074 16439.98 324.31 50898.30 88888.00 2018-03-15 14:14:46.908 074 16439.96 324.28 50898.28 88888.00 2018-03-15 14:14:47.408 074 16440.02 324.27 50898.24 88888.00 2018-03-15 14:14:47.908 074 16440.05 324.26 50898.22 88888.00 2018-03-15 14:14:48.408 074 16440.03 324.29 50898.25 88888.00 2018-03-15 14:14:48.908 074 16440.08 324.27 50898.25 88888.00 2018-03-15 14:14:49.408 074 16440.16 324.22 50898.29 88888.00 2018-03-15 14:14:49.908 074 16440.19 324.20 50898.33 88888.00 2018-03-15 14:14:50.408 074 16440.19 324.21 50898.30 88888.00 2018-03-15 14:14:50.908 074 16440.17 324.20 50898.30 88888.00 2018-03-15 14:14:51.408 074 16440.20 324.16 50898.34 88888.00 2018-03-15 14:14:51.908 074 16440.20 324.23 50898.27 88888.00 2018-03-15 14:14:52.408 074 16440.21 324.21 50898.22 88888.00 2018-03-15 14:14:52.908 074 16440.24 324.17 50898.28 88888.00 2018-03-15 14:14:53.408 074 16440.28 324.19 50898.28 88888.00 2018-03-15 14:14:53.908 074 16440.29 324.17 50898.33 88888.00 2018-03-15 14:14:54.408 074 16440.32 324.13 50898.27 88888.00 2018-03-15 14:14:54.908 074 16440.35 324.10 50898.21 88888.00 2018-03-15 14:14:55.408 074 16440.39 324.07 50898.27 88888.00 2018-03-15 14:14:55.908 074 16440.38 324.02 50898.27 88888.00 2018-03-15 14:14:56.408 074 16440.40 324.01 50898.25 88888.00 2018-03-15 14:14:56.908 074 16440.46 323.97 50898.28 88888.00 2018-03-15 14:14:57.408 074 16440.46 323.95 50898.30 88888.00 2018-03-15 14:14:57.908 074 16440.46 323.92 50898.35 88888.00 2018-03-15 14:14:58.409 074 16440.46 323.92 50898.39 88888.00 2018-03-15 14:14:58.909 074 16440.50 323.95 50898.37 88888.00 2018-03-15 14:14:59.409 074 16440.51 323.95 50898.34 88888.00 2018-03-15 14:14:59.909 074 16440.52 323.90 50898.36 88888.00 2018-03-15 14:15:00.409 074 16440.56 323.87 50898.33 88888.00 2018-03-15 14:15:00.909 074 16440.53 323.81 50898.33 88888.00 2018-03-15 14:15:01.409 074 16440.55 323.81 50898.37 88888.00 2018-03-15 14:15:01.909 074 16440.58 323.76 50898.36 88888.00 2018-03-15 14:15:02.409 074 16440.59 323.76 50898.37 88888.00 2018-03-15 14:15:02.909 074 16440.61 323.73 50898.34 88888.00 2018-03-15 14:15:03.409 074 16440.63 323.69 50898.40 88888.00 2018-03-15 14:15:03.909 074 16440.65 323.73 50898.46 88888.00 2018-03-15 14:15:04.409 074 16440.64 323.66 50898.45 88888.00 2018-03-15 14:15:04.909 074 16440.68 323.64 50898.44 88888.00 2018-03-15 14:15:05.409 074 16440.65 323.65 50898.45 88888.00 2018-03-15 14:15:05.909 074 16440.60 323.60 50898.47 88888.00 2018-03-15 14:15:06.409 074 16440.59 323.56 50898.44 88888.00 2018-03-15 14:15:06.909 074 16440.61 323.51 50898.37 88888.00 2018-03-15 14:15:07.409 074 16440.70 323.57 50898.44 88888.00 2018-03-15 14:15:07.909 074 16440.75 323.59 50898.51 88888.00 2018-03-15 14:15:08.409 074 16440.77 323.55 50898.46 88888.00 2018-03-15 14:15:08.909 074 16440.82 323.50 50898.51 88888.00 2018-03-15 14:15:09.409 074 16440.87 323.51 50898.52 88888.00 2018-03-15 14:15:09.909 074 16440.87 323.49 50898.47 88888.00 2018-03-15 14:15:10.409 074 16440.91 323.48 50898.44 88888.00 2018-03-15 14:15:10.909 074 16440.94 323.43 50898.44 88888.00 2018-03-15 14:15:11.409 074 16440.97 323.47 50898.44 88888.00 2018-03-15 14:15:11.909 074 16441.01 323.42 50898.43 88888.00 2018-03-15 14:15:12.409 074 16441.02 323.34 50898.42 88888.00 2018-03-15 14:15:12.909 074 16441.02 323.29 50898.43 88888.00 2018-03-15 14:15:13.409 074 16441.09 323.27 50898.48 88888.00 2018-03-15 14:15:13.909 074 16441.13 323.27 50898.47 88888.00 2018-03-15 14:15:14.409 074 16441.14 323.22 50898.45 88888.00 2018-03-15 14:15:14.909 074 16441.18 323.21 50898.47 88888.00 2018-03-15 14:15:15.409 074 16441.19 323.17 50898.47 88888.00 2018-03-15 14:15:15.909 074 16441.23 323.25 50898.46 88888.00 2018-03-15 14:15:16.409 074 16441.25 323.30 50898.47 88888.00 2018-03-15 14:15:16.909 074 16441.25 323.24 50898.51 88888.00 2018-03-15 14:15:17.409 074 16441.26 323.13 50898.40 88888.00 2018-03-15 14:15:17.909 074 16441.28 323.10 50898.42 88888.00 2018-03-15 14:15:18.409 074 16441.35 323.07 50898.46 88888.00 2018-03-15 14:15:18.909 074 16441.37 323.07 50898.51 88888.00 2018-03-15 14:15:19.409 074 16441.39 323.00 50898.49 88888.00 2018-03-15 14:15:19.909 074 16441.39 322.90 50898.53 88888.00 2018-03-15 14:15:20.409 074 16441.40 322.87 50898.47 88888.00 2018-03-15 14:15:20.909 074 16441.43 322.81 50898.47 88888.00 2018-03-15 14:15:21.409 074 16441.44 322.75 50898.45 88888.00 2018-03-15 14:15:21.909 074 16441.45 322.74 50898.44 88888.00 2018-03-15 14:15:22.409 074 16441.48 322.79 50898.51 88888.00 2018-03-15 14:15:22.909 074 16441.52 322.80 50898.59 88888.00 2018-03-15 14:15:23.409 074 16441.54 322.81 50898.57 88888.00 2018-03-15 14:15:23.909 074 16441.53 322.81 50898.47 88888.00 2018-03-15 14:15:24.409 074 16441.52 322.72 50898.51 88888.00 2018-03-15 14:15:24.909 074 16441.51 322.73 50898.56 88888.00 2018-03-15 14:15:25.409 074 16441.51 322.79 50898.59 88888.00 2018-03-15 14:15:25.909 074 16441.49 322.75 50898.58 88888.00 2018-03-15 14:15:26.409 074 16441.53 322.72 50898.56 88888.00 2018-03-15 14:15:26.909 074 16441.53 322.66 50898.53 88888.00 2018-03-15 14:15:27.409 074 16441.51 322.61 50898.49 88888.00 2018-03-15 14:15:27.909 074 16441.48 322.56 50898.51 88888.00 2018-03-15 14:15:28.410 074 16441.52 322.55 50898.51 88888.00 2018-03-15 14:15:28.910 074 16441.55 322.59 50898.51 88888.00 2018-03-15 14:15:29.410 074 16441.55 322.56 50898.56 88888.00 2018-03-15 14:15:29.910 074 16441.54 322.51 50898.59 88888.00 2018-03-15 14:15:30.410 074 16441.53 322.51 50898.58 88888.00 2018-03-15 14:15:30.910 074 16441.53 322.45 50898.57 88888.00 2018-03-15 14:15:31.410 074 16441.52 322.44 50898.59 88888.00 2018-03-15 14:15:31.910 074 16441.47 322.44 50898.57 88888.00 2018-03-15 14:15:32.410 074 16441.48 322.44 50898.51 88888.00 2018-03-15 14:15:32.910 074 16441.49 322.44 50898.46 88888.00 2018-03-15 14:15:33.410 074 16441.49 322.43 50898.54 88888.00 2018-03-15 14:15:33.910 074 16441.52 322.31 50898.55 88888.00 2018-03-15 14:15:34.410 074 16441.51 322.27 50898.56 88888.00 2018-03-15 14:15:34.910 074 16441.49 322.28 50898.59 88888.00 2018-03-15 14:15:35.410 074 16441.48 322.28 50898.62 88888.00 2018-03-15 14:15:35.910 074 16441.51 322.31 50898.58 88888.00 2018-03-15 14:15:36.410 074 16441.51 322.33 50898.53 88888.00 2018-03-15 14:15:36.910 074 16441.53 322.34 50898.57 88888.00 2018-03-15 14:15:37.410 074 16441.55 322.28 50898.65 88888.00 2018-03-15 14:15:37.910 074 16441.52 322.22 50898.71 88888.00 2018-03-15 14:15:38.410 074 16441.45 322.20 50898.66 88888.00 2018-03-15 14:15:38.910 074 16441.46 322.22 50898.62 88888.00 2018-03-15 14:15:39.410 074 16441.49 322.21 50898.53 88888.00 2018-03-15 14:15:39.910 074 16441.46 322.13 50898.59 88888.00 2018-03-15 14:15:40.410 074 16441.45 322.17 50898.61 88888.00 2018-03-15 14:15:40.910 074 16441.39 322.18 50898.65 88888.00 2018-03-15 14:15:41.410 074 16441.39 322.18 50898.65 88888.00 2018-03-15 14:15:41.910 074 16441.37 322.22 50898.65 88888.00 2018-03-15 14:15:42.410 074 16441.35 322.11 50898.64 88888.00 2018-03-15 14:15:42.910 074 16441.31 322.10 50898.65 88888.00 2018-03-15 14:15:43.410 074 16441.36 322.19 50898.62 88888.00 2018-03-15 14:15:43.910 074 16441.37 322.23 50898.61 88888.00 2018-03-15 14:15:44.410 074 16441.36 322.12 50898.62 88888.00 2018-03-15 14:15:44.910 074 16441.31 322.11 50898.64 88888.00 2018-03-15 14:15:45.410 074 16441.29 322.08 50898.63 88888.00 2018-03-15 14:15:45.910 074 16441.27 322.04 50898.66 88888.00 2018-03-15 14:15:46.410 074 16441.29 322.09 50898.74 88888.00 2018-03-15 14:15:46.910 074 16441.27 322.14 50898.76 88888.00 2018-03-15 14:15:47.410 074 16441.27 322.12 50898.68 88888.00 2018-03-15 14:15:47.910 074 16441.26 322.10 50898.63 88888.00 2018-03-15 14:15:48.410 074 16441.27 322.12 50898.59 88888.00 2018-03-15 14:15:48.910 074 16441.23 322.10 50898.61 88888.00 2018-03-15 14:15:49.410 074 16441.22 322.09 50898.62 88888.00 2018-03-15 14:15:49.910 074 16441.23 322.12 50898.65 88888.00 2018-03-15 14:15:50.410 074 16441.26 322.11 50898.62 88888.00 2018-03-15 14:15:50.910 074 16441.23 322.10 50898.64 88888.00 2018-03-15 14:15:51.410 074 16441.21 322.09 50898.68 88888.00 2018-03-15 14:15:51.910 074 16441.19 322.07 50898.65 88888.00 2018-03-15 14:15:52.410 074 16441.21 322.05 50898.70 88888.00 2018-03-15 14:15:52.910 074 16441.20 322.04 50898.73 88888.00 2018-03-15 14:15:53.410 074 16441.13 322.04 50898.77 88888.00 2018-03-15 14:15:53.910 074 16441.11 322.00 50898.77 88888.00 2018-03-15 14:15:54.410 074 16441.13 322.02 50898.71 88888.00 2018-03-15 14:15:54.910 074 16441.14 322.04 50898.74 88888.00 2018-03-15 14:15:55.410 074 16441.13 322.02 50898.81 88888.00 2018-03-15 14:15:55.910 074 16441.10 321.96 50898.86 88888.00 2018-03-15 14:15:56.410 074 16441.10 321.91 50898.81 88888.00 2018-03-15 14:15:56.910 074 16441.09 321.90 50898.81 88888.00 2018-03-15 14:15:57.410 074 16441.08 321.94 50898.88 88888.00 2018-03-15 14:15:57.910 074 16441.03 321.86 50898.93 88888.00 2018-03-15 14:15:58.411 074 16441.00 321.83 50898.91 88888.00 2018-03-15 14:15:58.911 074 16440.99 321.81 50898.89 88888.00 2018-03-15 14:15:59.411 074 16440.97 321.86 50898.90 88888.00 2018-03-15 14:15:59.911 074 16440.93 321.87 50898.91 88888.00 2018-03-15 14:16:00.411 074 16440.88 321.83 50898.95 88888.00 2018-03-15 14:16:00.911 074 16440.90 321.81 50898.99 88888.00 2018-03-15 14:16:01.411 074 16440.92 321.81 50898.99 88888.00 2018-03-15 14:16:01.911 074 16440.96 321.75 50898.95 88888.00 2018-03-15 14:16:02.411 074 16440.97 321.73 50898.91 88888.00 2018-03-15 14:16:02.911 074 16440.96 321.78 50898.93 88888.00 2018-03-15 14:16:03.411 074 16440.94 321.76 50898.88 88888.00 2018-03-15 14:16:03.911 074 16440.88 321.75 50898.89 88888.00 2018-03-15 14:16:04.411 074 16440.92 321.72 50898.89 88888.00 2018-03-15 14:16:04.911 074 16440.91 321.74 50898.86 88888.00 2018-03-15 14:16:05.411 074 16440.87 321.76 50898.88 88888.00 2018-03-15 14:16:05.911 074 16440.85 321.78 50898.89 88888.00 2018-03-15 14:16:06.411 074 16440.90 321.78 50898.89 88888.00 2018-03-15 14:16:06.911 074 16440.86 321.73 50898.86 88888.00 2018-03-15 14:16:07.411 074 16440.87 321.60 50898.95 88888.00 2018-03-15 14:16:07.911 074 16440.87 321.61 50898.92 88888.00 2018-03-15 14:16:08.411 074 16440.91 321.65 50898.90 88888.00 2018-03-15 14:16:08.911 074 16440.92 321.77 50898.89 88888.00 2018-03-15 14:16:09.411 074 16440.91 321.83 50898.92 88888.00 2018-03-15 14:16:09.911 074 16440.91 321.82 50898.92 88888.00 2018-03-15 14:16:10.411 074 16440.94 321.77 50898.91 88888.00 2018-03-15 14:16:10.911 074 16440.91 321.72 50898.85 88888.00 2018-03-15 14:16:11.411 074 16440.84 321.67 50898.86 88888.00 2018-03-15 14:16:11.911 074 16440.83 321.62 50898.95 88888.00 2018-03-15 14:16:12.411 074 16440.85 321.58 50898.98 88888.00 2018-03-15 14:16:12.911 074 16440.87 321.56 50898.94 88888.00 2018-03-15 14:16:13.411 074 16440.83 321.53 50898.91 88888.00 2018-03-15 14:16:13.911 074 16440.81 321.55 50898.92 88888.00 2018-03-15 14:16:14.411 074 16440.85 321.48 50898.91 88888.00 2018-03-15 14:16:14.911 074 16440.85 321.44 50898.89 88888.00 2018-03-15 14:16:15.411 074 16440.81 321.42 50898.89 88888.00 2018-03-15 14:16:16.411 074 16440.75 321.27 50898.91 88888.00 2018-03-15 14:16:16.911 074 16440.77 321.14 50898.90 88888.00 2018-03-15 14:16:17.411 074 16440.75 321.10 50898.85 88888.00 2018-03-15 14:16:17.911 074 16440.66 321.03 50898.84 88888.00 2018-03-15 14:16:18.411 074 16440.61 321.03 50898.91 88888.00 2018-03-15 14:16:18.911 074 16440.59 321.05 50898.89 88888.00 2018-03-15 14:16:19.411 074 16440.58 321.00 50898.86 88888.00 2018-03-15 14:16:19.911 074 16440.57 320.98 50898.89 88888.00 2018-03-15 14:16:20.411 074 16440.47 321.03 50898.95 88888.00 2018-03-15 14:16:20.911 074 16440.46 320.96 50898.97 88888.00 2018-03-15 14:16:21.411 074 16440.44 320.94 50898.94 88888.00 2018-03-15 14:16:21.911 074 16440.43 320.91 50898.94 88888.00 2018-03-15 14:16:22.411 074 16440.41 321.01 50898.86 88888.00 2018-03-15 14:16:22.911 074 16440.38 320.99 50898.86 88888.00 2018-03-15 14:16:23.411 074 16440.39 320.98 50898.90 88888.00 2018-03-15 14:16:23.911 074 16440.34 320.97 50898.83 88888.00 2018-03-15 14:16:24.411 074 16440.28 320.92 50898.83 88888.00 2018-03-15 14:16:24.911 074 16440.32 320.97 50898.89 88888.00 2018-03-15 14:16:25.411 074 16440.31 320.96 50898.98 88888.00 2018-03-15 14:16:25.911 074 16440.25 320.92 50898.92 88888.00 2018-03-15 14:16:26.412 074 16440.23 320.90 50898.89 88888.00 2018-03-15 14:16:26.912 074 16440.26 320.95 50898.91 88888.00 2018-03-15 14:16:27.412 074 16440.24 320.90 50898.97 88888.00 2018-03-15 14:16:27.912 074 16440.24 320.92 50898.99 88888.00 2018-03-15 14:16:28.412 074 16440.25 320.96 50899.00 88888.00 2018-03-15 14:16:28.912 074 16440.24 320.95 50898.99 88888.00 2018-03-15 14:16:29.412 074 16440.21 320.92 50899.02 88888.00 2018-03-15 14:16:29.912 074 16440.19 320.90 50899.02 88888.00 2018-03-15 14:16:30.412 074 16440.22 320.95 50899.03 88888.00 2018-03-15 14:16:30.912 074 16440.23 320.92 50899.02 88888.00 2018-03-15 14:16:31.412 074 16440.21 320.91 50898.92 88888.00 2018-03-15 14:16:31.912 074 16440.17 320.89 50898.92 88888.00 2018-03-15 14:16:32.412 074 16440.14 320.96 50898.90 88888.00 2018-03-15 14:16:32.912 074 16440.13 320.97 50898.83 88888.00 2018-03-15 14:16:33.412 074 16440.11 320.95 50898.86 88888.00 2018-03-15 14:16:33.912 074 16440.06 320.92 50898.92 88888.00 2018-03-15 14:16:34.412 074 16440.03 320.89 50898.95 88888.00 2018-03-15 14:16:34.912 074 16440.05 320.88 50898.94 88888.00 2018-03-15 14:16:35.412 074 16440.04 320.88 50898.88 88888.00 2018-03-15 14:16:35.912 074 16440.02 320.90 50898.86 88888.00 2018-03-15 14:16:36.412 074 16439.96 320.92 50898.83 88888.00 2018-03-15 14:16:36.912 074 16439.93 320.95 50898.89 88888.00 2018-03-15 14:16:37.412 074 16439.94 320.95 50898.94 88888.00 2018-03-15 14:16:37.912 074 16439.93 320.98 50898.92 88888.00 2018-03-15 14:16:38.412 074 16439.94 320.90 50898.93 88888.00 2018-03-15 14:16:38.912 074 16439.98 320.95 50898.94 88888.00 2018-03-15 14:16:39.412 074 16439.99 321.00 50898.95 88888.00 2018-03-15 14:16:39.912 074 16439.94 321.05 50898.94 88888.00 2018-03-15 14:16:40.412 074 16439.88 321.08 50898.97 88888.00 2018-03-15 14:16:40.912 074 16439.89 321.05 50898.97 88888.00 2018-03-15 14:16:41.412 074 16439.91 321.05 50898.92 88888.00 2018-03-15 14:16:41.912 074 16439.93 321.09 50898.97 88888.00 2018-03-15 14:16:42.412 074 16439.88 321.12 50898.94 88888.00 2018-03-15 14:16:42.912 074 16439.84 321.18 50898.94 88888.00 2018-03-15 14:16:43.412 074 16439.82 321.22 50898.93 88888.00 2018-03-15 14:16:43.912 074 16439.88 321.27 50899.01 88888.00 2018-03-15 14:16:44.412 074 16439.89 321.33 50899.00 88888.00 2018-03-15 14:16:44.912 074 16439.87 321.40 50898.97 88888.00 2018-03-15 14:16:45.412 074 16439.88 321.44 50898.95 88888.00 2018-03-15 14:16:45.912 074 16439.87 321.51 50898.91 88888.00 2018-03-15 14:16:46.412 074 16439.85 321.55 50898.90 88888.00 2018-03-15 14:16:46.912 074 16439.84 321.56 50898.92 88888.00 2018-03-15 14:16:47.412 074 16439.84 321.57 50899.02 88888.00 2018-03-15 14:16:47.912 074 16439.85 321.61 50899.07 88888.00 2018-03-15 14:16:48.412 074 16439.82 321.60 50899.07 88888.00 2018-03-15 14:16:48.912 074 16439.84 321.60 50899.04 88888.00 2018-03-15 14:16:49.412 074 16439.80 321.64 50899.07 88888.00 2018-03-15 14:16:49.912 074 16439.82 321.65 50899.03 88888.00 2018-03-15 14:16:50.412 074 16439.85 321.69 50899.04 88888.00 2018-03-15 14:16:50.912 074 16439.88 321.76 50899.04 88888.00 2018-03-15 14:16:51.412 074 16439.91 321.78 50899.07 88888.00 2018-03-15 14:16:51.912 074 16439.93 321.78 50899.03 88888.00 2018-03-15 14:16:52.412 074 16439.93 321.82 50898.98 88888.00 2018-03-15 14:16:52.912 074 16439.86 321.83 50898.94 88888.00 2018-03-15 14:16:53.412 074 16439.82 321.91 50898.97 88888.00 2018-03-15 14:16:53.912 074 16439.82 321.93 50898.99 88888.00 2018-03-15 14:16:54.412 074 16439.84 321.94 50899.03 88888.00 2018-03-15 14:16:54.912 074 16439.79 321.92 50899.02 88888.00 2018-03-15 14:16:55.412 074 16439.79 321.88 50898.98 88888.00 2018-03-15 14:16:55.912 074 16439.79 321.94 50898.94 88888.00 2018-03-15 14:16:56.413 074 16439.78 321.99 50898.95 88888.00 2018-03-15 14:16:56.913 074 16439.80 322.04 50899.04 88888.00 2018-03-15 14:16:57.413 074 16439.78 322.04 50899.01 88888.00 2018-03-15 14:16:57.913 074 16439.77 322.00 50899.00 88888.00 2018-03-15 14:16:58.413 074 16439.77 321.99 50899.01 88888.00 2018-03-15 14:16:58.913 074 16439.77 322.02 50899.03 88888.00 2018-03-15 14:16:59.413 074 16439.76 322.04 50899.11 88888.00 2018-03-15 14:16:59.913 074 16439.72 322.01 50899.13 88888.00 2018-03-15 14:17:00.413 074 16439.69 322.03 50899.10 88888.00 2018-03-15 14:17:00.913 074 16439.71 322.01 50899.14 88888.00 2018-03-15 14:17:01.413 074 16439.73 322.03 50899.14 88888.00 2018-03-15 14:17:01.913 074 16439.72 322.04 50899.11 88888.00 2018-03-15 14:17:02.413 074 16439.73 322.09 50899.07 88888.00 2018-03-15 14:17:02.913 074 16439.79 322.12 50899.04 88888.00 2018-03-15 14:17:03.413 074 16439.79 322.16 50899.04 88888.00 2018-03-15 14:17:03.913 074 16439.82 322.08 50899.05 88888.00 2018-03-15 14:17:04.413 074 16439.82 322.04 50899.04 88888.00 2018-03-15 14:17:04.913 074 16439.84 322.07 50899.02 88888.00 2018-03-15 14:17:05.413 074 16439.85 322.07 50899.04 88888.00 2018-03-15 14:17:05.913 074 16439.81 322.03 50899.11 88888.00 2018-03-15 14:17:06.413 074 16439.82 321.99 50899.10 88888.00 2018-03-15 14:17:06.913 074 16439.85 321.93 50899.08 88888.00 2018-03-15 14:17:07.413 074 16439.86 321.84 50899.09 88888.00 2018-03-15 14:17:07.913 074 16439.88 321.85 50899.17 88888.00 2018-03-15 14:17:08.413 074 16439.91 321.82 50899.17 88888.00 2018-03-15 14:17:08.913 074 16439.94 321.79 50899.13 88888.00 2018-03-15 14:17:09.413 074 16439.98 321.82 50899.14 88888.00 2018-03-15 14:17:09.913 074 16440.03 321.77 50899.08 88888.00 2018-03-15 14:17:10.413 074 16440.03 321.70 50899.10 88888.00 2018-03-15 14:17:10.913 074 16440.08 321.65 50899.09 88888.00 2018-03-15 14:17:11.413 074 16440.16 321.64 50899.08 88888.00 2018-03-15 14:17:11.913 074 16440.17 321.59 50899.10 88888.00 2018-03-15 14:17:12.413 074 16440.16 321.57 50899.14 88888.00 2018-03-15 14:17:12.913 074 16440.20 321.59 50899.10 88888.00 2018-03-15 14:17:13.413 074 16440.19 321.56 50899.07 88888.00 2018-03-15 14:17:13.913 074 16440.25 321.52 50899.11 88888.00 2018-03-15 14:17:14.413 074 16440.26 321.49 50899.12 88888.00 2018-03-15 14:17:14.913 074 16440.28 321.49 50899.14 88888.00 2018-03-15 14:17:15.413 074 16440.30 321.53 50899.20 88888.00 2018-03-15 14:17:15.913 074 16440.32 321.56 50899.16 88888.00 2018-03-15 14:17:16.413 074 16440.37 321.55 50899.13 88888.00 2018-03-15 14:17:16.913 074 16440.37 321.52 50899.13 88888.00 2018-03-15 14:17:17.413 074 16440.38 321.55 50899.14 88888.00 2018-03-15 14:17:17.913 074 16440.39 321.56 50899.14 88888.00 2018-03-15 14:17:18.413 074 16440.46 321.55 50899.17 88888.00 2018-03-15 14:17:18.913 074 16440.48 321.48 50899.22 88888.00 2018-03-15 14:17:19.413 074 16440.50 321.50 50899.17 88888.00 2018-03-15 14:17:19.913 074 16440.53 321.48 50899.11 88888.00 2018-03-15 14:17:20.913 074 16440.52 321.56 50899.10 88888.00 2018-03-15 14:17:21.413 074 16440.56 321.52 50899.20 88888.00 2018-03-15 14:17:21.913 074 16440.59 321.58 50899.21 88888.00 2018-03-15 14:17:22.404 074 16440.63 321.52 50899.20 88888.00 2018-03-15 14:17:22.904 074 16440.64 321.52 50899.22 88888.00 2018-03-15 14:17:23.404 074 16440.64 321.57 50899.21 88888.00 2018-03-15 14:17:23.904 074 16440.68 321.55 50899.22 88888.00 2018-03-15 14:17:24.404 074 16440.69 321.49 50899.16 88888.00 2018-03-15 14:17:24.904 074 16440.69 321.49 50899.16 88888.00 2018-03-15 14:17:25.404 074 16440.69 321.46 50899.21 88888.00 2018-03-15 14:17:25.904 074 16440.75 321.47 50899.28 88888.00 2018-03-15 14:17:26.404 074 16440.77 321.49 50899.29 88888.00 2018-03-15 14:17:26.904 074 16440.81 321.49 50899.26 88888.00 2018-03-15 14:17:27.404 074 16440.85 321.51 50899.27 88888.00 2018-03-15 14:17:27.904 074 16440.84 321.52 50899.31 88888.00 2018-03-15 14:17:28.404 074 16440.84 321.50 50899.28 88888.00 2018-03-15 14:17:28.904 074 16440.94 321.48 50899.27 88888.00 2018-03-15 14:17:29.404 074 16441.00 321.43 50899.31 88888.00 2018-03-15 14:17:29.904 074 16441.01 321.43 50899.29 88888.00 2018-03-15 14:17:30.404 074 16441.04 321.39 50899.26 88888.00 2018-03-15 14:17:30.904 074 16441.08 321.40 50899.31 88888.00 2018-03-15 14:17:31.404 074 16441.04 321.34 50899.32 88888.00 2018-03-15 14:17:31.904 074 16441.02 321.32 50899.31 88888.00 2018-03-15 14:17:32.404 074 16441.02 321.34 50899.27 88888.00 2018-03-15 14:17:32.904 074 16441.03 321.38 50899.21 88888.00 2018-03-15 14:17:33.404 074 16441.08 321.35 50899.19 88888.00 2018-03-15 14:17:33.904 074 16441.08 321.30 50899.19 88888.00 2018-03-15 14:17:34.404 074 16441.07 321.25 50899.20 88888.00 2018-03-15 14:17:34.904 074 16441.05 321.24 50899.23 88888.00 2018-03-15 14:17:35.404 074 16441.04 321.24 50899.20 88888.00 2018-03-15 14:17:35.904 074 16441.00 321.27 50899.19 88888.00 2018-03-15 14:17:36.404 074 16441.00 321.27 50899.26 88888.00 2018-03-15 14:17:36.904 074 16441.00 321.21 50899.26 88888.00 2018-03-15 14:17:37.404 074 16440.99 321.20 50899.29 88888.00 2018-03-15 14:17:37.904 074 16440.96 321.30 50899.36 88888.00 2018-03-15 14:17:38.404 074 16440.94 321.36 50899.31 88888.00 2018-03-15 14:17:38.904 074 16440.94 321.38 50899.30 88888.00 2018-03-15 14:17:39.404 074 16440.90 321.36 50899.31 88888.00 2018-03-15 14:17:39.904 074 16440.84 321.36 50899.27 88888.00 2018-03-15 14:17:40.404 074 16440.83 321.39 50899.29 88888.00 2018-03-15 14:17:40.904 074 16440.85 321.39 50899.29 88888.00 2018-03-15 14:17:41.404 074 16440.87 321.30 50899.20 88888.00 2018-03-15 14:17:41.904 074 16440.87 321.30 50899.17 88888.00 2018-03-15 14:17:42.404 074 16440.87 321.30 50899.22 88888.00 2018-03-15 14:17:42.904 074 16440.91 321.34 50899.22 88888.00 2018-03-15 14:17:43.404 074 16440.87 321.39 50899.20 88888.00 2018-03-15 14:17:43.904 074 16440.83 321.35 50899.21 88888.00 2018-03-15 14:17:44.404 074 16440.82 321.35 50899.23 88888.00 2018-03-15 14:17:44.904 074 16440.84 321.36 50899.28 88888.00 2018-03-15 14:17:45.404 074 16440.86 321.36 50899.29 88888.00 2018-03-15 14:17:45.904 074 16440.84 321.39 50899.28 88888.00 2018-03-15 14:17:46.404 074 16440.87 321.38 50899.27 88888.00 2018-03-15 14:17:46.904 074 16440.91 321.33 50899.28 88888.00 2018-03-15 14:17:47.404 074 16440.93 321.36 50899.31 88888.00 2018-03-15 14:17:47.904 074 16440.97 321.36 50899.31 88888.00 2018-03-15 14:17:48.404 074 16440.99 321.32 50899.47 88888.00 2018-03-15 14:17:48.904 074 16441.00 321.34 50899.49 88888.00 2018-03-15 14:17:49.404 074 16440.97 321.40 50899.43 88888.00 2018-03-15 14:17:49.904 074 16441.01 321.44 50899.46 88888.00 2018-03-15 14:17:50.404 074 16441.02 321.49 50899.52 88888.00 2018-03-15 14:17:50.904 074 16441.04 321.53 50899.53 88888.00 2018-03-15 14:17:51.404 074 16441.09 321.62 50899.54 88888.00 2018-03-15 14:17:51.904 074 16441.14 321.61 50899.46 88888.00 2018-03-15 14:17:52.405 074 16441.18 321.64 50899.48 88888.00 2018-03-15 14:17:52.905 074 16441.14 321.66 50899.53 88888.00 2018-03-15 14:17:53.405 074 16441.19 321.67 50899.53 88888.00 2018-03-15 14:17:53.905 074 16441.20 321.68 50899.50 88888.00 2018-03-15 14:17:54.405 074 16441.21 321.74 50899.55 88888.00 2018-03-15 14:17:54.905 074 16441.20 321.76 50899.53 88888.00 2018-03-15 14:17:55.405 074 16441.21 321.72 50899.52 88888.00 2018-03-15 14:17:55.905 074 16441.21 321.74 50899.49 88888.00 2018-03-15 14:17:56.405 074 16441.20 321.75 50899.46 88888.00 2018-03-15 14:17:56.905 074 16441.18 321.74 50899.47 88888.00 2018-03-15 14:17:57.405 074 16441.18 321.79 50899.50 88888.00 2018-03-15 14:17:57.905 074 16441.21 321.79 50899.49 88888.00 2018-03-15 14:17:58.405 074 16441.20 321.92 50899.41 88888.00 2018-03-15 14:17:58.905 074 16441.16 322.00 50899.43 88888.00 2018-03-15 14:17:59.405 074 16441.14 322.00 50899.44 88888.00 2018-03-15 14:17:59.905 074 16441.11 321.96 50899.39 88888.00 2018-03-15 14:18:00.405 074 16441.14 321.96 50899.34 88888.00 2018-03-15 14:18:00.905 074 16441.17 321.94 50899.37 88888.00 2018-03-15 14:18:01.405 074 16441.13 321.96 50899.34 88888.00 2018-03-15 14:18:01.905 074 16441.14 321.94 50899.36 88888.00 2018-03-15 14:18:02.405 074 16441.12 321.95 50899.39 88888.00 2018-03-15 14:18:02.905 074 16441.13 321.87 50899.43 88888.00 2018-03-15 14:18:03.405 074 16441.14 321.86 50899.44 88888.00 2018-03-15 14:18:03.905 074 16441.18 321.86 50899.47 88888.00 2018-03-15 14:18:04.405 074 16441.21 321.84 50899.37 88888.00 2018-03-15 14:18:04.905 074 16441.25 321.83 50899.39 88888.00 2018-03-15 14:18:05.405 074 16441.28 321.82 50899.38 88888.00 2018-03-15 14:18:05.905 074 16441.32 321.83 50899.44 88888.00 2018-03-15 14:18:06.405 074 16441.34 321.81 50899.52 88888.00 2018-03-15 14:18:06.905 074 16441.39 321.76 50899.62 88888.00 2018-03-15 14:18:07.405 074 16441.47 321.81 50899.64 88888.00 2018-03-15 14:18:07.905 074 16441.52 321.86 50899.63 88888.00 2018-03-15 14:18:08.405 074 16441.49 321.87 50899.62 88888.00 2018-03-15 14:18:08.905 074 16441.54 321.85 50899.62 88888.00 2018-03-15 14:18:09.405 074 16441.57 321.86 50899.65 88888.00 2018-03-15 14:18:09.905 074 16441.60 321.84 50899.62 88888.00 2018-03-15 14:18:10.405 074 16441.66 321.91 50899.60 88888.00 2018-03-15 14:18:10.905 074 16441.67 321.93 50899.59 88888.00 2018-03-15 14:18:11.405 074 16441.69 321.91 50899.66 88888.00 2018-03-15 14:18:11.905 074 16441.69 321.90 50899.67 88888.00 2018-03-15 14:18:12.405 074 16441.69 321.87 50899.65 88888.00 2018-03-15 14:18:12.905 074 16441.70 321.82 50899.65 88888.00 2018-03-15 14:18:13.405 074 16441.71 321.74 50899.64 88888.00 2018-03-15 14:18:13.905 074 16441.66 321.81 50899.62 88888.00 2018-03-15 14:18:14.405 074 16441.64 321.79 50899.58 88888.00 2018-03-15 14:18:14.905 074 16441.64 321.79 50899.48 88888.00 2018-03-15 14:18:15.405 074 16441.62 321.77 50899.44 88888.00 2018-03-15 14:18:15.905 074 16441.61 321.72 50899.54 88888.00 2018-03-15 14:18:16.405 074 16441.55 321.70 50899.58 88888.00 2018-03-15 14:18:16.905 074 16441.61 321.77 50899.53 88888.00 2018-03-15 14:18:17.405 074 16441.63 321.82 50899.49 88888.00 2018-03-15 14:18:17.905 074 16441.63 321.78 50899.50 88888.00 2018-03-15 14:18:18.405 074 16441.62 321.74 50899.56 88888.00 2018-03-15 14:18:18.905 074 16441.63 321.70 50899.56 88888.00 2018-03-15 14:18:19.405 074 16441.66 321.79 50899.53 88888.00 2018-03-15 14:18:19.905 074 16441.69 321.85 50899.48 88888.00 2018-03-15 14:18:20.405 074 16441.64 321.81 50899.47 88888.00 2018-03-15 14:18:20.905 074 16441.64 321.82 50899.48 88888.00 2018-03-15 14:18:21.405 074 16441.70 321.86 50899.48 88888.00 2018-03-15 14:18:21.905 074 16441.69 321.83 50899.49 88888.00 2018-03-15 14:18:22.406 074 16441.70 321.87 50899.48 88888.00 2018-03-15 14:18:22.906 074 16441.74 321.90 50899.50 88888.00 2018-03-15 14:18:23.406 074 16441.74 321.83 50899.57 88888.00 2018-03-15 14:18:23.906 074 16441.75 321.73 50899.55 88888.00 2018-03-15 14:18:24.406 074 16441.78 321.66 50899.62 88888.00 2018-03-15 14:18:24.906 074 16441.82 321.68 50899.63 88888.00 2018-03-15 14:18:25.406 074 16441.87 321.76 50899.58 88888.00 2018-03-15 14:18:25.906 074 16441.90 321.74 50899.64 88888.00 2018-03-15 14:18:26.406 074 16441.90 321.73 50899.64 88888.00 2018-03-15 14:18:26.906 074 16441.91 321.73 50899.59 88888.00 2018-03-15 14:18:27.406 074 16441.92 321.68 50899.63 88888.00 2018-03-15 14:18:27.906 074 16441.93 321.70 50899.71 88888.00 2018-03-15 14:18:28.406 074 16441.99 321.74 50899.74 88888.00 2018-03-15 14:18:28.906 074 16442.01 321.77 50899.67 88888.00 2018-03-15 14:18:29.406 074 16442.01 321.82 50899.65 88888.00 2018-03-15 14:18:29.906 074 16442.00 321.83 50899.67 88888.00 2018-03-15 14:18:30.406 074 16442.00 321.78 50899.68 88888.00 2018-03-15 14:18:30.906 074 16441.98 321.74 50899.67 88888.00 2018-03-15 14:18:31.406 074 16441.99 321.73 50899.67 88888.00 2018-03-15 14:18:31.906 074 16442.02 321.74 50899.63 88888.00 2018-03-15 14:18:32.406 074 16441.99 321.70 50899.56 88888.00 2018-03-15 14:18:32.906 074 16441.98 321.72 50899.47 88888.00 2018-03-15 14:18:33.406 074 16441.98 321.74 50899.48 88888.00 2018-03-15 14:18:33.906 074 16442.00 321.76 50899.46 88888.00 2018-03-15 14:18:34.406 074 16441.98 321.76 50899.49 88888.00 2018-03-15 14:18:34.906 074 16441.98 321.79 50899.45 88888.00 2018-03-15 14:18:35.406 074 16442.02 321.81 50899.47 88888.00 2018-03-15 14:18:35.906 074 16442.06 321.84 50899.43 88888.00 2018-03-15 14:18:36.406 074 16442.04 321.81 50899.40 88888.00 2018-03-15 14:18:36.906 074 16442.05 321.82 50899.43 88888.00 2018-03-15 14:18:37.406 074 16442.01 321.82 50899.44 88888.00 2018-03-15 14:18:37.906 074 16442.02 321.78 50899.47 88888.00 2018-03-15 14:18:38.406 074 16442.07 321.77 50899.40 88888.00 2018-03-15 14:18:38.906 074 16442.14 321.83 50899.46 88888.00 2018-03-15 14:18:39.406 074 16442.11 321.81 50899.46 88888.00 2018-03-15 14:18:39.906 074 16442.11 321.78 50899.46 88888.00 2018-03-15 14:18:40.406 074 16442.18 321.77 50899.55 88888.00 2018-03-15 14:18:40.906 074 16442.25 321.77 50899.56 88888.00 2018-03-15 14:18:41.406 074 16442.25 321.72 50899.56 88888.00 2018-03-15 14:18:41.906 074 16442.31 321.66 50899.56 88888.00 2018-03-15 14:18:42.406 074 16442.36 321.65 50899.62 88888.00 2018-03-15 14:18:42.906 074 16442.40 321.59 50899.64 88888.00 2018-03-15 14:18:43.406 074 16442.42 321.56 50899.72 88888.00 2018-03-15 14:18:43.906 074 16442.44 321.57 50899.72 88888.00 2018-03-15 14:18:44.406 074 16442.45 321.52 50899.66 88888.00 2018-03-15 14:18:44.906 074 16442.46 321.53 50899.63 88888.00 2018-03-15 14:18:45.406 074 16442.49 321.55 50899.64 88888.00 2018-03-15 14:18:45.906 074 16442.46 321.51 50899.67 88888.00 2018-03-15 14:18:46.406 074 16442.49 321.50 50899.68 88888.00 2018-03-15 14:18:46.906 074 16442.49 321.50 50899.71 88888.00 2018-03-15 14:18:47.406 074 16442.46 321.51 50899.71 88888.00 2018-03-15 14:18:47.906 074 16442.49 321.58 50899.65 88888.00 2018-03-15 14:18:48.406 074 16442.44 321.62 50899.64 88888.00 2018-03-15 14:18:48.906 074 16442.41 321.66 50899.59 88888.00 2018-03-15 14:18:49.406 074 16442.38 321.72 50899.63 88888.00 2018-03-15 14:18:49.906 074 16442.36 321.74 50899.65 88888.00 2018-03-15 14:18:50.406 074 16442.31 321.83 50899.62 88888.00 2018-03-15 14:18:50.906 074 16442.29 321.85 50899.56 88888.00 2018-03-15 14:18:51.406 074 16442.29 321.87 50899.46 88888.00 2018-03-15 14:18:51.906 074 16442.26 321.91 50899.46 88888.00 2018-03-15 14:18:52.407 074 16442.26 321.91 50899.47 88888.00 2018-03-15 14:18:52.907 074 16442.27 321.92 50899.52 88888.00 2018-03-15 14:18:53.407 074 16442.23 321.94 50899.49 88888.00 2018-03-15 14:18:53.907 074 16442.26 321.93 50899.47 88888.00 2018-03-15 14:18:54.407 074 16442.28 321.93 50899.52 88888.00 2018-03-15 14:18:54.907 074 16442.28 321.90 50899.57 88888.00 2018-03-15 14:18:55.407 074 16442.31 321.95 50899.63 88888.00 2018-03-15 14:18:55.907 074 16442.29 322.01 50899.60 88888.00 2018-03-15 14:18:56.407 074 16442.31 322.00 50899.59 88888.00 2018-03-15 14:18:56.907 074 16442.33 322.00 50899.66 88888.00 2018-03-15 14:18:57.407 074 16442.36 321.97 50899.62 88888.00 2018-03-15 14:18:57.907 074 16442.44 321.92 50899.56 88888.00 2018-03-15 14:18:58.407 074 16442.52 321.83 50899.58 88888.00 2018-03-15 14:18:58.907 074 16442.54 321.81 50899.66 88888.00 2018-03-15 14:18:59.407 074 16442.59 321.81 50899.69 88888.00 2018-03-15 14:18:59.907 074 16442.66 321.73 50899.73 88888.00 2018-03-15 14:19:00.407 074 16442.72 321.73 50899.81 88888.00 2018-03-15 14:19:00.907 074 16442.72 321.74 50899.76 88888.00 2018-03-15 14:19:01.407 074 16442.73 321.68 50899.75 88888.00 2018-03-15 14:19:01.907 074 16442.78 321.69 50899.78 88888.00 2018-03-15 14:19:02.407 074 16442.85 321.61 50899.75 88888.00 2018-03-15 14:19:02.907 074 16442.89 321.53 50899.76 88888.00 2018-03-15 14:19:03.407 074 16442.96 321.52 50899.74 88888.00 2018-03-15 14:19:03.907 074 16442.98 321.55 50899.76 88888.00 2018-03-15 14:19:04.407 074 16443.04 321.50 50899.81 88888.00 2018-03-15 14:19:04.907 074 16443.06 321.43 50899.77 88888.00 2018-03-15 14:19:05.407 074 16443.08 321.40 50899.78 88888.00 2018-03-15 14:19:05.907 074 16443.11 321.42 50899.77 88888.00 2018-03-15 14:19:06.407 074 16443.11 321.35 50899.74 88888.00 2018-03-15 14:19:06.907 074 16443.08 321.35 50899.78 88888.00 2018-03-15 14:19:07.407 074 16443.07 321.40 50899.74 88888.00 2018-03-15 14:19:07.907 074 16443.07 321.38 50899.68 88888.00 2018-03-15 14:19:08.407 074 16443.06 321.40 50899.68 88888.00 2018-03-15 14:19:08.907 074 16443.05 321.40 50899.72 88888.00 2018-03-15 14:19:09.407 074 16443.02 321.39 50899.63 88888.00 2018-03-15 14:19:09.907 074 16443.03 321.43 50899.63 88888.00 2018-03-15 14:19:10.407 074 16443.04 321.46 50899.65 88888.00 2018-03-15 14:19:10.907 074 16442.97 321.47 50899.66 88888.00 2018-03-15 14:19:11.407 074 16442.94 321.43 50899.62 88888.00 2018-03-15 14:19:11.907 074 16442.99 321.47 50899.58 88888.00 2018-03-15 14:19:12.407 074 16442.99 321.50 50899.68 88888.00 2018-03-15 14:19:12.907 074 16443.05 321.48 50899.72 88888.00 2018-03-15 14:19:13.407 074 16443.04 321.52 50899.71 88888.00 2018-03-15 14:19:13.907 074 16443.05 321.51 50899.73 88888.00 2018-03-15 14:19:14.407 074 16443.06 321.55 50899.80 88888.00 2018-03-15 14:19:14.907 074 16443.10 321.55 50899.81 88888.00 2018-03-15 14:19:15.407 074 16443.11 321.51 50899.85 88888.00 2018-03-15 14:19:15.907 074 16443.08 321.50 50899.82 88888.00 2018-03-15 14:19:16.407 074 16443.11 321.49 50899.78 88888.00 2018-03-15 14:19:16.907 074 16443.10 321.55 50899.77 88888.00 2018-03-15 14:19:17.407 074 16443.14 321.56 50899.77 88888.00 2018-03-15 14:19:17.907 074 16443.15 321.55 50899.81 88888.00 2018-03-15 14:19:18.407 074 16443.16 321.55 50899.86 88888.00 2018-03-15 14:19:18.907 074 16443.16 321.56 50899.90 88888.00 2018-03-15 14:19:19.407 074 16443.19 321.55 50899.89 88888.00 2018-03-15 14:19:19.907 074 16443.23 321.57 50899.90 88888.00 2018-03-15 14:19:20.407 074 16443.25 321.57 50899.85 88888.00 2018-03-15 14:19:20.907 074 16443.28 321.60 50899.85 88888.00 2018-03-15 14:19:21.407 074 16443.26 321.59 50899.77 88888.00 2018-03-15 14:19:21.907 074 16443.31 321.61 50899.76 88888.00 2018-03-15 14:19:22.408 074 16443.32 321.64 50899.78 88888.00 2018-03-15 14:19:22.908 074 16443.33 321.60 50899.69 88888.00 2018-03-15 14:19:23.408 074 16443.31 321.56 50899.71 88888.00 2018-03-15 14:19:23.908 074 16443.31 321.53 50899.82 88888.00 2018-03-15 14:19:24.408 074 16443.37 321.53 50899.81 88888.00 2018-03-15 14:19:24.908 074 16443.38 321.52 50899.85 88888.00 2018-03-15 14:19:25.408 074 16443.36 321.42 50899.85 88888.00 2018-03-15 14:19:25.908 074 16443.40 321.35 50899.86 88888.00 2018-03-15 14:19:26.408 074 16443.38 321.36 50899.80 88888.00 2018-03-15 14:19:26.908 074 16443.37 321.32 50899.77 88888.00 2018-03-15 14:19:27.408 074 16443.40 321.25 50899.76 88888.00 2018-03-15 14:19:27.908 074 16443.47 321.18 50899.77 88888.00 2018-03-15 14:19:28.408 074 16443.49 321.12 50899.78 88888.00 2018-03-15 14:19:28.908 074 16443.50 321.06 50899.77 88888.00 2018-03-15 14:19:29.408 074 16443.46 320.96 50899.81 88888.00 2018-03-15 14:19:29.908 074 16443.50 320.87 50899.82 88888.00 2018-03-15 14:19:30.408 074 16443.47 320.79 50899.80 88888.00 2018-03-15 14:19:30.908 074 16443.48 320.74 50899.82 88888.00 2018-03-15 14:19:31.408 074 16443.48 320.70 50899.84 88888.00 2018-03-15 14:19:31.908 074 16443.46 320.59 50899.87 88888.00 2018-03-15 14:19:32.408 074 16443.40 320.45 50899.91 88888.00 2018-03-15 14:19:32.908 074 16443.43 320.38 50899.87 88888.00 2018-03-15 14:19:33.408 074 16443.42 320.29 50899.92 88888.00 2018-03-15 14:19:33.908 074 16443.45 320.29 50899.90 88888.00 2018-03-15 14:19:34.408 074 16443.46 320.28 50899.85 88888.00 2018-03-15 14:19:34.908 074 16443.45 320.26 50899.91 88888.00 2018-03-15 14:19:35.408 074 16443.45 320.20 50899.93 88888.00 2018-03-15 14:19:35.908 074 16443.43 320.11 50899.92 88888.00 2018-03-15 14:19:36.408 074 16443.45 320.09 50899.92 88888.00 2018-03-15 14:19:36.908 074 16443.43 320.10 50899.86 88888.00 2018-03-15 14:19:37.408 074 16443.40 320.10 50899.80 88888.00 2018-03-15 14:19:37.908 074 16443.41 320.07 50899.81 88888.00 2018-03-15 14:19:38.408 074 16443.43 320.09 50899.76 88888.00 2018-03-15 14:19:38.908 074 16443.43 320.18 50899.81 88888.00 2018-03-15 14:19:39.408 074 16443.40 320.26 50899.82 88888.00 2018-03-15 14:19:39.908 074 16443.42 320.35 50899.82 88888.00 2018-03-15 14:19:40.408 074 16443.45 320.45 50899.84 88888.00 2018-03-15 14:19:40.908 074 16443.43 320.51 50899.83 88888.00 2018-03-15 14:19:41.408 074 16443.47 320.61 50899.80 88888.00 2018-03-15 14:19:41.908 074 16443.51 320.77 50899.83 88888.00 2018-03-15 14:19:42.408 074 16443.52 320.94 50899.80 88888.00 2018-03-15 14:19:42.908 074 16443.55 321.03 50899.78 88888.00 2018-03-15 14:19:43.408 074 16443.50 321.09 50899.81 88888.00 2018-03-15 14:19:43.908 074 16443.49 321.15 50899.85 88888.00 2018-03-15 14:19:44.408 074 16443.49 321.27 50899.82 88888.00 2018-03-15 14:19:44.908 074 16443.52 321.38 50899.81 88888.00 2018-03-15 14:19:45.408 074 16443.59 321.47 50899.76 88888.00 2018-03-15 14:19:45.908 074 16443.64 321.53 50899.84 88888.00 2018-03-15 14:19:46.408 074 16443.66 321.58 50899.86 88888.00 2018-03-15 14:19:46.908 074 16443.69 321.62 50899.85 88888.00 2018-03-15 14:19:47.409 074 16443.70 321.61 50899.86 88888.00 2018-03-15 14:19:47.909 074 16443.74 321.60 50899.83 88888.00 2018-03-15 14:19:48.409 074 16443.82 321.62 50899.82 88888.00 2018-03-15 14:19:48.909 074 16443.86 321.61 50899.81 88888.00 2018-03-15 14:19:49.409 074 16443.89 321.60 50899.84 88888.00 2018-03-15 14:19:49.909 074 16443.89 321.52 50899.91 88888.00 2018-03-15 14:19:50.409 074 16443.87 321.41 50899.93 88888.00 2018-03-15 14:19:50.909 074 16443.89 321.30 50899.90 88888.00 2018-03-15 14:19:51.409 074 16443.91 321.21 50899.94 88888.00 2018-03-15 14:19:51.909 074 16443.94 321.10 50899.87 88888.00 2018-03-15 14:19:52.409 074 16443.94 320.97 50899.86 88888.00 2018-03-15 14:19:52.909 074 16443.94 320.87 50899.90 88888.00 2018-03-15 14:19:53.409 074 16443.95 320.79 50899.85 88888.00 2018-03-15 14:19:53.909 074 16443.96 320.63 50899.84 88888.00 2018-03-15 14:19:54.409 074 16443.94 320.45 50899.90 88888.00 2018-03-15 14:19:54.909 074 16443.89 320.37 50899.91 88888.00 2018-03-15 14:19:55.409 074 16443.85 320.33 50899.87 88888.00 2018-03-15 14:19:55.909 074 16443.81 320.26 50899.89 88888.00 2018-03-15 14:19:56.409 074 16443.79 320.24 50899.91 88888.00 2018-03-15 14:19:56.909 074 16443.74 320.22 50899.89 88888.00 2018-03-15 14:19:57.409 074 16443.77 320.14 50899.90 88888.00 2018-03-15 14:19:57.909 074 16443.73 320.14 50899.93 88888.00 2018-03-15 14:19:58.409 074 16443.66 320.12 50899.93 88888.00 2018-03-15 14:19:58.909 074 16443.60 320.12 50899.91 88888.00 2018-03-15 14:19:59.409 074 16443.57 320.13 50899.92 88888.00 2018-03-15 14:19:59.909 074 16443.58 320.25 50899.90 88888.00 2018-03-15 14:20:00.409 074 16443.59 320.28 50899.91 88888.00 2018-03-15 14:20:00.909 074 16443.54 320.34 50899.90 88888.00 2018-03-15 14:20:01.409 074 16443.52 320.40 50899.90 88888.00 2018-03-15 14:20:01.909 074 16443.56 320.43 50899.86 88888.00 2018-03-15 14:20:02.409 074 16443.59 320.46 50899.87 88888.00 2018-03-15 14:20:02.909 074 16443.58 320.49 50899.87 88888.00 2018-03-15 14:20:03.409 074 16443.57 320.53 50899.93 88888.00 2018-03-15 14:20:03.909 074 16443.56 320.56 50900.01 88888.00 2018-03-15 14:20:04.409 074 16443.65 320.57 50900.03 88888.00 2018-03-15 14:20:04.909 074 16443.73 320.57 50900.04 88888.00 2018-03-15 14:20:05.409 074 16443.78 320.63 50900.01 88888.00 2018-03-15 14:20:05.909 074 16443.84 320.65 50900.05 88888.00 2018-03-15 14:20:06.409 074 16443.92 320.63 50900.05 88888.00 2018-03-15 14:20:06.909 074 16443.98 320.64 50900.04 88888.00 2018-03-15 14:20:07.409 074 16444.01 320.55 50900.03 88888.00 2018-03-15 14:20:07.909 074 16444.05 320.56 50900.11 88888.00 2018-03-15 14:20:08.409 074 16444.08 320.61 50900.11 88888.00 2018-03-15 14:20:08.909 074 16444.17 320.54 50900.09 88888.00 2018-03-15 14:20:09.409 074 16444.21 320.47 50900.05 88888.00 2018-03-15 14:20:09.909 074 16444.26 320.40 50900.03 88888.00 2018-03-15 14:20:10.409 074 16444.27 320.37 50900.03 88888.00 2018-03-15 14:20:10.909 074 16444.26 320.36 50900.01 88888.00 2018-03-15 14:20:11.409 074 16444.23 320.22 50900.01 88888.00 2018-03-15 14:20:11.909 074 16444.28 320.14 50899.95 88888.00 2018-03-15 14:20:12.409 074 16444.26 320.07 50899.95 88888.00 2018-03-15 14:20:12.909 074 16444.26 319.95 50899.99 88888.00 2018-03-15 14:20:13.409 074 16444.23 319.86 50899.99 88888.00 2018-03-15 14:20:13.909 074 16444.18 319.83 50900.00 88888.00 2018-03-15 14:20:14.409 074 16444.17 319.77 50899.94 88888.00 2018-03-15 14:20:14.909 074 16444.14 319.73 50899.98 88888.00 2018-03-15 14:20:15.409 074 16444.11 319.72 50899.99 88888.00 2018-03-15 14:20:15.909 074 16444.11 319.65 50900.00 88888.00 2018-03-15 14:20:16.409 074 16444.07 319.58 50899.96 88888.00 2018-03-15 14:20:16.909 074 16444.02 319.53 50899.86 88888.00 2018-03-15 14:20:17.410 074 16444.01 319.51 50899.82 88888.00 2018-03-15 14:20:17.910 074 16443.99 319.48 50899.91 88888.00 2018-03-15 14:20:18.410 074 16443.93 319.44 50899.91 88888.00 2018-03-15 14:20:18.910 074 16443.85 319.42 50899.92 88888.00 2018-03-15 14:20:19.410 074 16443.83 319.46 50899.92 88888.00 2018-03-15 14:20:19.910 074 16443.79 319.52 50899.91 88888.00 2018-03-15 14:20:20.410 074 16443.75 319.57 50899.90 88888.00 2018-03-15 14:20:20.910 074 16443.73 319.62 50899.94 88888.00 2018-03-15 14:20:21.410 074 16443.73 319.67 50900.01 88888.00 2018-03-15 14:20:21.910 074 16443.69 319.73 50900.05 88888.00 2018-03-15 14:20:22.410 074 16443.65 319.85 50900.03 88888.00 2018-03-15 14:20:22.910 074 16443.68 320.00 50899.95 88888.00 2018-03-15 14:20:23.410 074 16443.74 320.09 50900.00 88888.00 2018-03-15 14:20:23.910 074 16443.72 320.20 50900.02 88888.00 2018-03-15 14:20:24.410 074 16443.75 320.34 50899.96 88888.00 2018-03-15 14:20:24.910 074 16443.82 320.45 50900.01 88888.00 2018-03-15 14:20:25.410 074 16443.85 320.53 50900.02 88888.00 2018-03-15 14:20:25.910 074 16443.92 320.66 50899.98 88888.00 2018-03-15 14:20:26.410 074 16443.98 320.79 50899.92 88888.00 2018-03-15 14:20:26.910 074 16444.00 320.82 50899.93 88888.00 2018-03-15 14:20:27.410 074 16444.08 320.96 50899.90 88888.00 2018-03-15 14:20:27.910 074 16444.19 321.06 50900.01 88888.00 2018-03-15 14:20:28.410 074 16444.25 320.98 50899.99 88888.00 2018-03-15 14:20:28.910 074 16444.33 320.96 50899.94 88888.00 2018-03-15 14:20:29.410 074 16444.35 320.92 50899.98 88888.00 2018-03-15 14:20:29.910 074 16444.40 320.83 50899.98 88888.00 2018-03-15 14:20:30.410 074 16444.42 320.75 50900.02 88888.00 2018-03-15 14:20:30.910 074 16444.43 320.64 50900.04 88888.00 2018-03-15 14:20:31.410 074 16444.43 320.55 50900.06 88888.00 2018-03-15 14:20:31.910 074 16444.43 320.40 50899.99 88888.00 2018-03-15 14:20:32.410 074 16444.39 320.22 50899.91 88888.00 2018-03-15 14:20:32.910 074 16444.39 320.11 50899.89 88888.00 2018-03-15 14:20:33.410 074 16444.40 319.94 50899.90 88888.00 2018-03-15 14:20:33.910 074 16444.44 319.75 50899.92 88888.00 2018-03-15 14:20:34.410 074 16444.42 319.60 50899.93 88888.00 2018-03-15 14:20:34.910 074 16444.44 319.42 50899.91 88888.00 2018-03-15 14:20:35.410 074 16444.44 319.26 50899.85 88888.00 2018-03-15 14:20:35.910 074 16444.40 319.12 50899.89 88888.00 2018-03-15 14:20:36.410 074 16444.39 318.97 50899.87 88888.00 2018-03-15 14:20:36.910 074 16444.42 318.85 50899.86 88888.00 2018-03-15 14:20:37.410 074 16444.40 318.74 50899.94 88888.00 2018-03-15 14:20:37.910 074 16444.37 318.66 50899.98 88888.00 2018-03-15 14:20:38.410 074 16444.33 318.64 50899.96 88888.00 2018-03-15 14:20:38.910 074 16444.29 318.61 50899.99 88888.00 2018-03-15 14:20:39.410 074 16444.34 318.56 50900.01 88888.00 2018-03-15 14:20:39.910 074 16444.36 318.55 50900.01 88888.00 2018-03-15 14:20:40.410 074 16444.38 318.53 50900.06 88888.00 2018-03-15 14:20:40.910 074 16444.40 318.61 50900.09 88888.00 2018-03-15 14:20:41.410 074 16444.40 318.73 50900.12 88888.00 2018-03-15 14:20:41.910 074 16444.39 318.77 50900.12 88888.00 2018-03-15 14:20:42.410 074 16444.40 318.86 50900.12 88888.00 2018-03-15 14:20:42.910 074 16444.43 318.91 50900.17 88888.00 2018-03-15 14:20:43.410 074 16444.44 318.97 50900.21 88888.00 2018-03-15 14:20:43.910 074 16444.47 319.00 50900.21 88888.00 2018-03-15 14:20:44.410 074 16444.51 319.07 50900.20 88888.00 2018-03-15 14:20:44.910 074 16444.52 319.11 50900.18 88888.00 2018-03-15 14:20:45.410 074 16444.52 319.17 50900.12 88888.00 2018-03-15 14:20:45.910 074 16444.47 319.22 50900.15 88888.00 2018-03-15 14:20:46.410 074 16444.44 319.25 50900.17 88888.00 2018-03-15 14:20:46.910 074 16444.43 319.29 50900.20 88888.00 2018-03-15 14:20:47.411 074 16444.39 319.33 50900.20 88888.00 2018-03-15 14:20:47.911 074 16444.40 319.34 50900.12 88888.00 2018-03-15 14:20:48.411 074 16444.38 319.30 50900.10 88888.00 2018-03-15 14:20:48.911 074 16444.34 319.30 50900.11 88888.00 2018-03-15 14:20:49.411 074 16444.35 319.30 50899.98 88888.00 2018-03-15 14:20:49.911 074 16444.33 319.22 50899.94 88888.00 2018-03-15 14:20:50.411 074 16444.25 319.18 50900.03 88888.00 2018-03-15 14:20:50.911 074 16444.19 319.16 50899.99 88888.00 2018-03-15 14:20:51.411 074 16444.10 319.13 50899.94 88888.00 2018-03-15 14:20:51.911 074 16444.04 319.14 50899.87 88888.00 2018-03-15 14:20:52.411 074 16444.08 319.07 50899.89 88888.00 2018-03-15 14:20:52.911 074 16444.04 319.03 50899.92 88888.00 2018-03-15 14:20:53.411 074 16444.02 318.91 50899.94 88888.00 2018-03-15 14:20:53.911 074 16444.03 318.83 50899.98 88888.00 2018-03-15 14:20:54.411 074 16444.02 318.74 50899.94 88888.00 2018-03-15 14:20:54.911 074 16443.99 318.73 50899.94 88888.00 2018-03-15 14:20:55.411 074 16444.03 318.68 50899.98 88888.00 2018-03-15 14:20:55.911 074 16444.04 318.64 50900.01 88888.00 2018-03-15 14:20:56.411 074 16444.03 318.59 50899.98 88888.00 2018-03-15 14:20:56.911 074 16444.03 318.52 50900.03 88888.00 2018-03-15 14:20:57.411 074 16444.03 318.47 50900.04 88888.00 2018-03-15 14:20:57.911 074 16444.10 318.46 50900.01 88888.00 2018-03-15 14:20:58.411 074 16444.16 318.44 50900.04 88888.00 2018-03-15 14:20:58.911 074 16444.19 318.42 50900.02 88888.00 2018-03-15 14:20:59.411 074 16444.20 318.42 50900.10 88888.00 2018-03-15 14:20:59.911 074 16444.21 318.38 50900.13 88888.00 2018-03-15 14:21:00.411 074 16444.23 318.40 50900.12 88888.00 2018-03-15 14:21:00.911 074 16444.29 318.38 50900.15 88888.00 2018-03-15 14:21:01.411 074 16444.38 318.33 50900.18 88888.00 2018-03-15 14:21:01.911 074 16444.46 318.35 50900.22 88888.00 2018-03-15 14:21:02.411 074 16444.51 318.31 50900.27 88888.00 2018-03-15 14:21:02.911 074 16444.49 318.34 50900.26 88888.00 2018-03-15 14:21:03.411 074 16444.52 318.35 50900.21 88888.00 2018-03-15 14:21:03.911 074 16444.55 318.39 50900.21 88888.00 2018-03-15 14:21:04.411 074 16444.54 318.44 50900.15 88888.00 2018-03-15 14:21:04.911 074 16444.54 318.47 50900.13 88888.00 2018-03-15 14:21:05.411 074 16444.58 318.46 50900.13 88888.00 2018-03-15 14:21:05.911 074 16444.58 318.51 50900.19 88888.00 2018-03-15 14:21:06.411 074 16444.56 318.51 50900.15 88888.00 2018-03-15 14:21:06.911 074 16444.60 318.48 50900.18 88888.00 2018-03-15 14:21:07.411 074 16444.57 318.53 50900.18 88888.00 2018-03-15 14:21:07.911 074 16444.52 318.56 50900.15 88888.00 2018-03-15 14:21:08.411 074 16444.54 318.52 50900.20 88888.00 2018-03-15 14:21:08.911 074 16444.58 318.51 50900.20 88888.00 2018-03-15 14:21:09.411 074 16444.60 318.52 50900.17 88888.00 2018-03-15 14:21:09.911 074 16444.58 318.52 50900.18 88888.00 2018-03-15 14:21:10.411 074 16444.58 318.43 50900.23 88888.00 2018-03-15 14:21:10.911 074 16444.56 318.43 50900.22 88888.00 2018-03-15 14:21:11.411 074 16444.52 318.42 50900.17 88888.00 2018-03-15 14:21:11.911 074 16444.49 318.38 50900.15 88888.00 2018-03-15 14:21:12.411 074 16444.46 318.33 50900.12 88888.00 2018-03-15 14:21:12.911 074 16444.43 318.26 50900.14 88888.00 2018-03-15 14:21:13.411 074 16444.34 318.22 50900.11 88888.00 2018-03-15 14:21:13.911 074 16444.27 318.19 50900.14 88888.00 2018-03-15 14:21:14.411 074 16444.22 318.16 50900.13 88888.00 2018-03-15 14:21:14.911 074 16444.22 318.14 50900.09 88888.00 2018-03-15 14:21:15.411 074 16444.16 318.07 50900.10 88888.00 2018-03-15 14:21:15.911 074 16444.08 317.96 50900.08 88888.00 2018-03-15 14:21:16.411 074 16444.02 317.95 50900.06 88888.00 2018-03-15 14:21:16.911 074 16443.95 317.91 50900.11 88888.00 2018-03-15 14:21:17.412 074 16443.91 317.87 50900.08 88888.00 2018-03-15 14:21:17.912 074 16443.89 317.86 50900.08 88888.00 2018-03-15 14:21:18.412 074 16443.83 317.84 50900.11 88888.00 2018-03-15 14:21:18.912 074 16443.81 317.78 50900.05 88888.00 2018-03-15 14:21:19.412 074 16443.83 317.82 50900.09 88888.00 2018-03-15 14:21:19.912 074 16443.82 317.91 50900.11 88888.00 2018-03-15 14:21:20.412 074 16443.81 317.98 50900.09 88888.00 2018-03-15 14:21:20.912 074 16443.79 318.01 50900.08 88888.00 2018-03-15 14:21:21.412 074 16443.81 317.95 50900.12 88888.00 2018-03-15 14:21:21.912 074 16443.85 318.00 50900.18 88888.00 2018-03-15 14:21:22.412 074 16443.92 318.05 50900.20 88888.00 2018-03-15 14:21:22.912 074 16443.94 318.10 50900.18 88888.00 2018-03-15 14:21:23.412 074 16443.90 318.11 50900.20 88888.00 2018-03-15 14:21:23.912 074 16443.91 318.13 50900.30 88888.00 2018-03-15 14:21:24.412 074 16443.93 318.18 50900.31 88888.00 2018-03-15 14:21:24.912 074 16443.99 318.20 50900.32 88888.00 2018-03-15 14:21:25.412 074 16444.03 318.22 50900.31 88888.00 2018-03-15 14:21:25.912 074 16444.03 318.25 50900.36 88888.00 2018-03-15 14:21:26.412 074 16444.04 318.16 50900.35 88888.00 2018-03-15 14:21:26.912 074 16444.09 318.12 50900.28 88888.00 2018-03-15 14:21:27.412 074 16444.12 318.13 50900.23 88888.00 2018-03-15 14:21:27.912 074 16444.12 318.24 50900.32 88888.00 2018-03-15 14:21:28.412 074 16444.12 318.20 50900.39 88888.00 2018-03-15 14:21:28.912 074 16444.09 318.08 50900.35 88888.00 2018-03-15 14:21:29.412 074 16444.12 318.05 50900.36 88888.00 2018-03-15 14:21:29.912 074 16444.07 318.03 50900.32 88888.00 2018-03-15 14:21:30.412 074 16444.03 317.94 50900.38 88888.00 2018-03-15 14:21:30.912 074 16443.98 317.88 50900.33 88888.00 2018-03-15 14:21:31.412 074 16443.98 317.82 50900.32 88888.00 2018-03-15 14:21:31.912 074 16443.89 317.81 50900.37 88888.00 2018-03-15 14:21:32.412 074 16443.78 317.75 50900.30 88888.00 2018-03-15 14:21:32.912 074 16443.77 317.65 50900.20 88888.00 2018-03-15 14:21:33.412 074 16443.74 317.56 50900.13 88888.00 2018-03-15 14:21:33.912 074 16443.68 317.50 50900.12 88888.00 2018-03-15 14:21:34.412 074 16443.60 317.49 50900.15 88888.00 2018-03-15 14:21:34.912 074 16443.56 317.42 50900.08 88888.00 2018-03-15 14:21:35.412 074 16443.57 317.42 50900.11 88888.00 2018-03-15 14:21:35.912 074 16443.51 317.42 50900.10 88888.00 2018-03-15 14:21:36.412 074 16443.48 317.40 50900.10 88888.00 2018-03-15 14:21:36.912 074 16443.45 317.32 50900.06 88888.00 2018-03-15 14:21:37.412 074 16443.39 317.30 50900.02 88888.00 2018-03-15 14:21:37.912 074 16443.42 317.34 50900.04 88888.00 2018-03-15 14:21:38.412 074 16443.41 317.31 50900.05 88888.00 2018-03-15 14:21:38.912 074 16443.45 317.31 50900.10 88888.00 2018-03-15 14:21:39.412 074 16443.42 317.32 50900.09 88888.00 2018-03-15 14:21:39.912 074 16443.48 317.34 50900.15 88888.00 2018-03-15 14:21:40.412 074 16443.50 317.34 50900.20 88888.00 2018-03-15 14:21:40.912 074 16443.52 317.39 50900.21 88888.00 2018-03-15 14:21:41.412 074 16443.56 317.34 50900.21 88888.00 2018-03-15 14:21:41.912 074 16443.61 317.33 50900.18 88888.00 2018-03-15 14:21:42.413 074 16443.67 317.31 50900.18 88888.00 2018-03-15 14:21:42.913 074 16443.69 317.24 50900.15 88888.00 2018-03-15 14:21:43.413 074 16443.78 317.30 50900.26 88888.00 2018-03-15 14:21:43.913 074 16443.74 317.30 50900.29 88888.00 2018-03-15 14:21:44.413 074 16443.76 317.26 50900.36 88888.00 2018-03-15 14:21:44.913 074 16443.82 317.20 50900.30 88888.00 2018-03-15 14:21:45.413 074 16443.84 317.18 50900.35 88888.00 2018-03-15 14:21:45.913 074 16443.87 317.14 50900.33 88888.00 2018-03-15 14:21:46.413 074 16443.90 317.09 50900.31 88888.00 2018-03-15 14:21:46.913 074 16443.89 317.06 50900.31 88888.00 2018-03-15 14:21:47.413 074 16443.89 317.11 50900.42 88888.00 2018-03-15 14:21:47.913 074 16443.87 317.11 50900.41 88888.00 2018-03-15 14:21:48.413 074 16443.93 317.17 50900.45 88888.00 2018-03-15 14:21:48.913 074 16443.91 317.18 50900.39 88888.00 2018-03-15 14:21:49.413 074 16443.91 317.17 50900.44 88888.00 2018-03-15 14:21:49.913 074 16443.85 317.12 50900.41 88888.00 2018-03-15 14:21:50.413 074 16443.79 317.08 50900.35 88888.00 2018-03-15 14:21:50.913 074 16443.70 317.08 50900.32 88888.00 2018-03-15 14:21:51.413 074 16443.66 317.14 50900.33 88888.00 2018-03-15 14:21:51.913 074 16443.59 317.20 50900.28 88888.00 2018-03-15 14:21:52.413 074 16443.56 317.13 50900.31 88888.00 2018-03-15 14:21:52.913 074 16443.51 317.09 50900.27 88888.00 2018-03-15 14:21:53.413 074 16443.47 317.09 50900.35 88888.00 2018-03-15 14:21:53.913 074 16443.43 317.12 50900.28 88888.00 2018-03-15 14:21:54.413 074 16443.40 317.08 50900.37 88888.00 2018-03-15 14:21:54.913 074 16443.34 317.08 50900.37 88888.00 2018-03-15 14:21:55.413 074 16443.28 317.14 50900.35 88888.00 2018-03-15 14:21:55.913 074 16443.25 317.09 50900.33 88888.00 2018-03-15 14:21:56.413 074 16443.19 317.06 50900.41 88888.00 2018-03-15 14:21:56.913 074 16443.15 317.12 50900.32 88888.00 2018-03-15 14:21:57.413 074 16443.13 317.18 50900.33 88888.00 2018-03-15 14:21:57.913 074 16443.08 317.14 50900.35 88888.00 2018-03-15 14:21:58.413 074 16443.06 317.16 50900.39 88888.00 2018-03-15 14:21:58.913 074 16443.02 317.15 50900.37 88888.00 2018-03-15 14:21:59.413 074 16442.98 317.17 50900.39 88888.00 2018-03-15 14:21:59.913 074 16442.98 317.15 50900.38 88888.00 2018-03-15 14:22:00.413 074 16442.98 317.11 50900.37 88888.00 2018-03-15 14:22:00.913 074 16443.01 317.09 50900.38 88888.00 2018-03-15 14:22:01.413 074 16443.04 317.03 50900.33 88888.00 2018-03-15 14:22:01.913 074 16443.07 316.98 50900.29 88888.00 2018-03-15 14:22:02.413 074 16443.07 316.96 50900.29 88888.00 2018-03-15 14:22:02.913 074 16443.07 316.95 50900.31 88888.00 2018-03-15 14:22:03.413 074 16443.12 316.89 50900.37 88888.00 2018-03-15 14:22:03.913 074 16443.15 316.89 50900.39 88888.00 2018-03-15 14:22:04.413 074 16443.17 316.81 50900.33 88888.00 2018-03-15 14:22:04.913 074 16443.19 316.81 50900.39 88888.00 2018-03-15 14:22:05.413 074 16443.21 316.73 50900.32 88888.00 2018-03-15 14:22:05.913 074 16443.21 316.79 50900.36 88888.00 2018-03-15 14:22:06.413 074 16443.22 316.72 50900.23 88888.00 2018-03-15 14:22:06.913 074 16443.29 316.69 50900.33 88888.00 2018-03-15 14:22:07.413 074 16443.28 316.68 50900.36 88888.00 2018-03-15 14:22:07.913 074 16443.23 316.63 50900.33 88888.00 2018-03-15 14:22:08.413 074 16443.22 316.64 50900.29 88888.00 2018-03-15 14:22:08.913 074 16443.23 316.62 50900.19 88888.00 2018-03-15 14:22:09.413 074 16443.22 316.57 50900.33 88888.00 2018-03-15 14:22:09.913 074 16443.13 316.53 50900.23 88888.00 2018-03-15 14:22:10.413 074 16443.10 316.55 50900.27 88888.00 2018-03-15 14:22:10.913 074 16443.12 316.51 50900.27 88888.00 2018-03-15 14:22:11.404 074 16443.10 316.50 50900.24 88888.00 2018-03-15 14:22:11.904 074 16443.05 316.54 50900.22 88888.00 2018-03-15 14:22:12.404 074 16443.01 316.43 50900.15 88888.00 2018-03-15 14:22:12.904 074 16442.95 316.36 50900.21 88888.00 2018-03-15 14:22:13.404 074 16442.90 316.34 50900.19 88888.00 2018-03-15 14:22:13.904 074 16442.87 316.31 50900.26 88888.00 2018-03-15 14:22:14.404 074 16442.85 316.30 50900.26 88888.00 2018-03-15 14:22:14.904 074 16442.81 316.26 50900.21 88888.00 2018-03-15 14:22:15.404 074 16442.85 316.30 50900.33 88888.00 2018-03-15 14:22:15.904 074 16442.88 316.35 50900.28 88888.00 2018-03-15 14:22:16.404 074 16442.85 316.42 50900.29 88888.00 2018-03-15 14:22:16.904 074 16442.82 316.44 50900.28 88888.00 2018-03-15 14:22:17.404 074 16442.78 316.44 50900.26 88888.00 2018-03-15 14:22:17.904 074 16442.82 316.57 50900.32 88888.00 2018-03-15 14:22:18.404 074 16442.82 316.63 50900.28 88888.00 2018-03-15 14:22:18.904 074 16442.80 316.74 50900.32 88888.00 2018-03-15 14:22:19.404 074 16442.80 316.79 50900.35 88888.00 2018-03-15 14:22:19.904 074 16442.84 316.85 50900.39 88888.00 2018-03-15 14:22:20.404 074 16442.92 316.92 50900.42 88888.00 2018-03-15 14:22:20.904 074 16442.98 316.97 50900.50 88888.00 2018-03-15 14:22:21.404 074 16442.97 317.03 50900.55 88888.00 2018-03-15 14:22:21.904 074 16442.96 317.08 50900.53 88888.00 2018-03-15 14:22:22.404 074 16442.99 317.14 50900.56 88888.00 2018-03-15 14:22:22.904 074 16443.05 317.12 50900.51 88888.00 2018-03-15 14:22:23.404 074 16443.07 317.15 50900.61 88888.00 2018-03-15 14:22:23.904 074 16443.05 317.24 50900.49 88888.00 2018-03-15 14:22:24.404 074 16443.05 317.29 50900.44 88888.00 2018-03-15 14:22:24.904 074 16443.07 317.16 50900.39 88888.00 2018-03-15 14:22:25.404 074 16443.07 317.15 50900.45 88888.00 2018-03-15 14:22:25.904 074 16443.06 317.17 50900.46 88888.00 2018-03-15 14:22:26.404 074 16443.11 317.14 50900.55 88888.00 2018-03-15 14:22:26.904 074 16443.08 317.12 50900.44 88888.00 2018-03-15 14:22:27.404 074 16443.05 317.16 50900.47 88888.00 2018-03-15 14:22:27.904 074 16443.10 317.09 50900.44 88888.00 2018-03-15 14:22:28.404 074 16443.13 317.09 50900.48 88888.00 2018-03-15 14:22:28.904 074 16443.13 317.07 50900.42 88888.00 2018-03-15 14:22:29.404 074 16443.10 317.09 50900.44 88888.00 2018-03-15 14:22:29.904 074 16443.03 317.03 50900.44 88888.00 2018-03-15 14:22:30.404 074 16443.07 317.00 50900.39 88888.00 2018-03-15 14:22:30.904 074 16443.05 316.96 50900.38 88888.00 2018-03-15 14:22:31.404 074 16443.06 316.94 50900.40 88888.00 2018-03-15 14:22:31.904 074 16443.02 316.94 50900.39 88888.00 2018-03-15 14:22:32.404 074 16442.99 316.94 50900.32 88888.00 2018-03-15 14:22:32.904 074 16442.96 316.91 50900.41 88888.00 2018-03-15 14:22:33.404 074 16442.98 316.87 50900.44 88888.00 2018-03-15 14:22:33.904 074 16443.01 316.94 50900.50 88888.00 2018-03-15 14:22:34.404 074 16442.99 316.87 50900.44 88888.00 2018-03-15 14:22:34.904 074 16443.05 316.87 50900.49 88888.00 2018-03-15 14:22:35.404 074 16443.07 316.87 50900.49 88888.00 2018-03-15 14:22:35.904 074 16443.10 316.90 50900.54 88888.00 2018-03-15 14:22:36.404 074 16443.11 316.90 50900.58 88888.00 2018-03-15 14:22:36.904 074 16443.07 316.85 50900.55 88888.00 2018-03-15 14:22:37.404 074 16443.12 316.81 50900.56 88888.00 2018-03-15 14:22:37.904 074 16443.07 316.79 50900.53 88888.00 2018-03-15 14:22:38.404 074 16443.07 316.76 50900.57 88888.00 2018-03-15 14:22:38.904 074 16443.07 316.74 50900.55 88888.00 2018-03-15 14:22:39.404 074 16443.07 316.76 50900.57 88888.00 2018-03-15 14:22:39.904 074 16443.10 316.72 50900.55 88888.00 2018-03-15 14:22:40.404 074 16443.08 316.65 50900.49 88888.00 2018-03-15 14:22:40.904 074 16443.04 316.70 50900.60 88888.00 2018-03-15 14:22:41.405 074 16443.02 316.63 50900.55 88888.00 2018-03-15 14:22:41.905 074 16443.03 316.65 50900.56 88888.00 2018-03-15 14:22:42.405 074 16443.03 316.72 50900.55 88888.00 2018-03-15 14:22:42.905 074 16442.99 316.73 50900.49 88888.00 2018-03-15 14:22:43.405 074 16442.98 316.79 50900.46 88888.00 2018-03-15 14:22:43.905 074 16442.90 316.79 50900.47 88888.00 2018-03-15 14:22:44.405 074 16442.90 316.81 50900.57 88888.00 2018-03-15 14:22:44.905 074 16442.89 316.82 50900.54 88888.00 2018-03-15 14:22:45.405 074 16442.81 316.89 50900.58 88888.00 2018-03-15 14:22:45.905 074 16442.80 316.87 50900.55 88888.00 2018-03-15 14:22:46.405 074 16442.79 316.85 50900.49 88888.00 2018-03-15 14:22:46.905 074 16442.76 316.85 50900.49 88888.00 2018-03-15 14:22:47.405 074 16442.75 316.86 50900.42 88888.00 2018-03-15 14:22:47.905 074 16442.75 316.98 50900.54 88888.00 2018-03-15 14:22:48.405 074 16442.72 317.00 50900.55 88888.00 2018-03-15 14:22:48.905 074 16442.68 317.07 50900.55 88888.00 2018-03-15 14:22:49.405 074 16442.64 317.09 50900.50 88888.00 2018-03-15 14:22:49.905 074 16442.60 317.11 50900.49 88888.00 2018-03-15 14:22:50.405 074 16442.54 317.08 50900.50 88888.00 2018-03-15 14:22:50.905 074 16442.51 317.22 50900.53 88888.00 2018-03-15 14:22:51.405 074 16442.45 317.30 50900.54 88888.00 2018-03-15 14:22:51.905 074 16442.41 317.32 50900.46 88888.00 2018-03-15 14:22:52.405 074 16442.38 317.31 50900.48 88888.00 2018-03-15 14:22:52.905 074 16442.37 317.35 50900.49 88888.00 2018-03-15 14:22:53.405 074 16442.37 317.37 50900.50 88888.00 2018-03-15 14:22:53.905 074 16442.35 317.43 50900.57 88888.00 2018-03-15 14:22:54.405 074 16442.35 317.39 50900.57 88888.00 2018-03-15 14:22:54.905 074 16442.38 317.38 50900.53 88888.00 2018-03-15 14:22:55.405 074 16442.40 317.37 50900.51 88888.00 2018-03-15 14:22:55.905 074 16442.44 317.34 50900.64 88888.00 2018-03-15 14:22:56.405 074 16442.48 317.34 50900.72 88888.00 2018-03-15 14:22:56.905 074 16442.46 317.30 50900.69 88888.00 2018-03-15 14:22:57.405 074 16442.51 317.31 50900.73 88888.00 2018-03-15 14:22:57.905 074 16442.53 317.27 50900.69 88888.00 2018-03-15 14:22:58.405 074 16442.53 317.29 50900.75 88888.00 2018-03-15 14:22:58.905 074 16442.61 317.15 50900.66 88888.00 2018-03-15 14:22:59.405 074 16442.64 317.06 50900.72 88888.00 2018-03-15 14:22:59.905 074 16442.68 316.92 50900.66 88888.00 2018-03-15 14:23:00.405 074 16442.69 316.89 50900.72 88888.00 2018-03-15 14:23:00.905 074 16442.71 316.88 50900.66 88888.00 2018-03-15 14:23:01.405 074 16442.78 316.81 50900.67 88888.00 2018-03-15 14:23:01.905 074 16442.84 316.78 50900.73 88888.00 2018-03-15 14:23:02.405 074 16442.78 316.65 50900.68 88888.00 2018-03-15 14:23:02.905 074 16442.84 316.64 50900.81 88888.00 2018-03-15 14:23:03.405 074 16442.87 316.63 50900.79 88888.00 2018-03-15 14:23:03.905 074 16442.84 316.53 50900.73 88888.00 2018-03-15 14:23:04.405 074 16442.86 316.57 50900.81 88888.00 2018-03-15 14:23:04.905 074 16442.89 316.53 50900.67 88888.00 2018-03-15 14:23:05.405 074 16442.94 316.45 50900.63 88888.00 2018-03-15 14:23:05.905 074 16442.90 316.47 50900.68 88888.00 2018-03-15 14:23:06.405 074 16442.87 316.48 50900.57 88888.00 2018-03-15 14:23:06.905 074 16442.84 316.60 50900.58 88888.00 2018-03-15 14:23:07.405 074 16442.80 316.61 50900.57 88888.00 2018-03-15 14:23:07.905 074 16442.79 316.59 50900.59 88888.00 2018-03-15 14:23:08.405 074 16442.78 316.72 50900.64 88888.00 2018-03-15 14:23:08.905 074 16442.71 316.80 50900.66 88888.00 2018-03-15 14:23:09.405 074 16442.71 316.90 50900.73 88888.00 2018-03-15 14:23:09.905 074 16442.70 316.97 50900.72 88888.00 2018-03-15 14:23:10.405 074 16442.67 316.97 50900.66 88888.00 2018-03-15 14:23:10.905 074 16442.63 317.07 50900.73 88888.00 2018-03-15 14:23:11.406 074 16442.64 317.17 50900.73 88888.00 2018-03-15 14:23:11.906 074 16442.62 317.21 50900.77 88888.00 2018-03-15 14:23:12.406 074 16442.60 317.21 50900.66 88888.00 2018-03-15 14:23:12.906 074 16442.59 317.32 50900.68 88888.00 2018-03-15 14:23:13.406 074 16442.53 317.37 50900.60 88888.00 2018-03-15 14:23:13.906 074 16442.51 317.47 50900.68 88888.00 2018-03-15 14:23:14.406 074 16442.51 317.50 50900.66 88888.00 2018-03-15 14:23:14.906 074 16442.50 317.51 50900.70 88888.00 2018-03-15 14:23:15.406 074 16442.46 317.46 50900.68 88888.00 2018-03-15 14:23:15.906 074 16442.48 317.47 50900.76 88888.00 2018-03-15 14:23:16.406 074 16442.51 317.44 50900.76 88888.00 2018-03-15 14:23:16.906 074 16442.48 317.46 50900.79 88888.00 2018-03-15 14:23:17.406 074 16442.42 317.48 50900.74 88888.00 2018-03-15 14:23:17.906 074 16442.43 317.48 50900.77 88888.00 2018-03-15 14:23:18.406 074 16442.44 317.41 50900.82 88888.00 2018-03-15 14:23:18.906 074 16442.41 317.40 50900.81 88888.00 2018-03-15 14:23:19.406 074 16442.41 317.40 50900.82 88888.00 2018-03-15 14:23:19.906 074 16442.34 317.34 50900.83 88888.00 2018-03-15 14:23:20.406 074 16442.33 317.32 50900.87 88888.00 2018-03-15 14:23:20.906 074 16442.31 317.24 50900.87 88888.00 2018-03-15 14:23:21.406 074 16442.33 317.21 50900.96 88888.00 2018-03-15 14:23:21.906 074 16442.27 317.06 50900.85 88888.00 2018-03-15 14:23:22.406 074 16442.28 317.03 50900.86 88888.00 2018-03-15 14:23:22.906 074 16442.26 317.05 50900.82 88888.00 2018-03-15 14:23:23.406 074 16442.24 316.95 50900.81 88888.00 2018-03-15 14:23:23.906 074 16442.23 316.86 50900.84 88888.00 2018-03-15 14:23:24.406 074 16442.17 316.76 50900.75 88888.00 2018-03-15 14:23:24.906 074 16442.19 316.73 50900.82 88888.00 2018-03-15 14:23:25.406 074 16442.19 316.63 50900.84 88888.00 2018-03-15 14:23:25.906 074 16442.19 316.50 50900.79 88888.00 2018-03-15 14:23:26.406 074 16442.17 316.46 50900.84 88888.00 2018-03-15 14:23:26.906 074 16442.11 316.37 50900.75 88888.00 2018-03-15 14:23:27.406 074 16442.07 316.30 50900.70 88888.00 2018-03-15 14:23:27.906 074 16442.06 316.27 50900.83 88888.00 2018-03-15 14:23:28.406 074 16442.02 316.28 50900.81 88888.00 2018-03-15 14:23:28.906 074 16441.99 316.18 50900.73 88888.00 2018-03-15 14:23:29.406 074 16441.99 316.24 50900.81 88888.00 2018-03-15 14:23:29.906 074 16441.93 316.27 50900.78 88888.00 2018-03-15 14:23:30.406 074 16441.89 316.22 50900.74 88888.00 2018-03-15 14:23:30.906 074 16441.93 316.30 50900.79 88888.00 2018-03-15 14:23:31.406 074 16441.88 316.31 50900.76 88888.00 2018-03-15 14:23:31.906 074 16441.83 316.39 50900.59 88888.00 2018-03-15 14:23:32.406 074 16441.83 316.48 50900.69 88888.00 2018-03-15 14:23:32.906 074 16441.82 316.59 50900.72 88888.00 2018-03-15 14:23:33.406 074 16441.81 316.63 50900.67 88888.00 2018-03-15 14:23:33.906 074 16441.83 316.74 50900.81 88888.00 2018-03-15 14:23:34.406 074 16441.80 316.85 50900.77 88888.00 2018-03-15 14:23:34.906 074 16441.81 317.00 50900.85 88888.00 2018-03-15 14:23:35.406 074 16441.85 317.18 50900.84 88888.00 2018-03-15 14:23:35.906 074 16441.92 317.27 50900.82 88888.00 2018-03-15 14:23:36.406 074 16441.98 317.32 50900.86 88888.00 2018-03-15 14:23:36.906 074 16441.98 317.35 50900.84 88888.00 2018-03-15 14:23:37.406 074 16442.00 317.49 50900.94 88888.00 2018-03-15 14:23:37.906 074 16441.98 317.48 50900.93 88888.00 2018-03-15 14:23:38.406 074 16442.00 317.53 50900.96 88888.00 2018-03-15 14:23:38.906 074 16442.00 317.59 50900.90 88888.00 2018-03-15 14:23:39.406 074 16442.05 317.69 50901.00 88888.00 2018-03-15 14:23:39.906 074 16442.02 317.61 50901.03 88888.00 2018-03-15 14:23:40.406 074 16441.99 317.61 50901.05 88888.00 2018-03-15 14:23:40.906 074 16441.98 317.58 50900.99 88888.00 2018-03-15 14:23:41.407 074 16442.00 317.59 50900.96 88888.00 2018-03-15 14:23:41.907 074 16441.95 317.57 50900.91 88888.00 2018-03-15 14:23:42.407 074 16441.96 317.52 50900.92 88888.00 2018-03-15 14:23:42.907 074 16441.98 317.48 50900.91 88888.00 2018-03-15 14:23:43.407 074 16441.91 317.38 50900.87 88888.00 2018-03-15 14:23:43.907 074 16441.88 317.32 50900.86 88888.00 2018-03-15 14:23:44.407 074 16441.87 317.21 50900.81 88888.00 2018-03-15 14:23:44.907 074 16441.81 317.20 50900.81 88888.00 2018-03-15 14:23:45.407 074 16441.76 317.15 50900.68 88888.00 2018-03-15 14:23:45.907 074 16441.76 317.12 50900.74 88888.00 2018-03-15 14:23:46.407 074 16441.72 317.04 50900.77 88888.00 2018-03-15 14:23:46.907 074 16441.70 316.96 50900.79 88888.00 2018-03-15 14:23:47.407 074 16441.72 316.94 50900.82 88888.00 2018-03-15 14:23:47.907 074 16441.72 316.91 50900.83 88888.00 2018-03-15 14:23:48.407 074 16441.72 316.94 50900.82 88888.00 2018-03-15 14:23:48.907 074 16441.65 316.86 50900.75 88888.00 2018-03-15 14:23:49.407 074 16441.67 316.78 50900.78 88888.00 2018-03-15 14:23:49.907 074 16441.69 316.72 50900.86 88888.00 2018-03-15 14:23:50.407 074 16441.66 316.70 50900.86 88888.00 2018-03-15 14:23:50.907 074 16441.70 316.80 50900.88 88888.00 2018-03-15 14:23:51.407 074 16441.71 316.83 50900.88 88888.00 2018-03-15 14:23:51.907 074 16441.73 316.85 50900.95 88888.00 2018-03-15 14:23:52.407 074 16441.72 316.87 50901.02 88888.00 2018-03-15 14:23:52.907 074 16441.69 316.81 50900.94 88888.00 2018-03-15 14:23:53.407 074 16441.72 316.82 50900.93 88888.00 2018-03-15 14:23:53.907 074 16441.72 316.91 50900.93 88888.00 2018-03-15 14:23:54.407 074 16441.72 316.92 50900.91 88888.00 2018-03-15 14:23:54.907 074 16441.72 316.99 50900.94 88888.00 2018-03-15 14:23:55.407 074 16441.71 317.04 50900.84 88888.00 2018-03-15 14:23:55.907 074 16441.70 317.07 50900.91 88888.00 2018-03-15 14:23:56.407 074 16441.67 317.12 50901.00 88888.00 2018-03-15 14:23:56.907 074 16441.64 317.17 50900.99 88888.00 2018-03-15 14:23:57.407 074 16441.64 317.21 50901.03 88888.00 2018-03-15 14:23:57.907 074 16441.61 317.33 50900.99 88888.00 2018-03-15 14:23:58.407 074 16441.58 317.39 50901.04 88888.00 2018-03-15 14:23:58.907 074 16441.62 317.38 50900.92 88888.00 2018-03-15 14:23:59.407 074 16441.58 317.40 50900.93 88888.00 2018-03-15 14:23:59.907 074 16441.56 317.46 50900.85 88888.00 2018-03-15 14:24:00.407 074 16441.52 317.55 50900.82 88888.00 2018-03-15 14:24:00.907 074 16441.45 317.63 50900.84 88888.00 2018-03-15 14:24:01.407 074 16441.38 317.64 50900.90 88888.00 2018-03-15 14:24:01.907 074 16441.36 317.69 50900.90 88888.00 2018-03-15 14:24:02.407 074 16441.38 317.70 50900.85 88888.00 2018-03-15 14:24:02.907 074 16441.36 317.79 50900.85 88888.00 2018-03-15 14:24:03.407 074 16441.32 317.85 50900.81 88888.00 2018-03-15 14:24:03.907 074 16441.30 317.95 50900.83 88888.00 2018-03-15 14:24:04.407 074 16441.23 318.01 50900.85 88888.00 2018-03-15 14:24:04.907 074 16441.23 318.02 50900.85 88888.00 2018-03-15 14:24:05.407 074 16441.25 318.05 50900.87 88888.00 2018-03-15 14:24:05.907 074 16441.21 318.05 50900.83 88888.00 2018-03-15 14:24:06.407 074 16441.17 318.08 50900.87 88888.00 2018-03-15 14:24:06.907 074 16441.20 318.08 50900.84 88888.00 2018-03-15 14:24:07.407 074 16441.25 318.12 50900.84 88888.00 2018-03-15 14:24:07.907 074 16441.22 318.14 50900.82 88888.00 2018-03-15 14:24:08.407 074 16441.22 318.09 50900.82 88888.00 2018-03-15 14:24:08.907 074 16441.27 318.11 50900.83 88888.00 2018-03-15 14:24:09.407 074 16441.28 318.08 50900.78 88888.00 2018-03-15 14:24:09.907 074 16441.31 318.09 50900.79 88888.00 2018-03-15 14:24:10.407 074 16441.32 318.09 50900.79 88888.00 2018-03-15 14:24:10.907 074 16441.36 318.01 50900.87 88888.00 2018-03-15 14:24:11.408 074 16441.40 317.99 50900.88 88888.00 2018-03-15 14:24:11.908 074 16441.46 317.98 50900.90 88888.00 2018-03-15 14:24:12.408 074 16441.45 317.86 50900.93 88888.00 2018-03-15 14:24:12.908 074 16441.49 317.82 50900.97 88888.00 2018-03-15 14:24:13.408 074 16441.55 317.78 50900.91 88888.00 2018-03-15 14:24:13.908 074 16441.60 317.73 50900.92 88888.00 2018-03-15 14:24:14.408 074 16441.61 317.67 50900.92 88888.00 2018-03-15 14:24:14.908 074 16441.58 317.64 50900.91 88888.00 2018-03-15 14:24:15.408 074 16441.63 317.57 50900.96 88888.00 2018-03-15 14:24:15.908 074 16441.69 317.50 50901.01 88888.00 2018-03-15 14:24:16.408 074 16441.67 317.44 50900.97 88888.00 2018-03-15 14:24:16.908 074 16441.70 317.43 50901.01 88888.00 2018-03-15 14:24:17.408 074 16441.72 317.35 50900.94 88888.00 2018-03-15 14:24:17.908 074 16441.72 317.37 50901.01 88888.00 2018-03-15 14:24:18.908 074 16441.72 317.29 50900.93 88888.00 2018-03-15 14:24:19.408 074 16441.67 317.27 50900.91 88888.00 2018-03-15 14:24:19.908 074 16441.72 317.34 50900.95 88888.00 2018-03-15 14:24:20.408 074 16441.70 317.34 50900.92 88888.00 2018-03-15 14:24:20.908 074 16441.72 317.33 50900.86 88888.00 2018-03-15 14:24:21.408 074 16441.72 317.42 50900.87 88888.00 2018-03-15 14:24:21.908 074 16441.70 317.39 50900.77 88888.00 2018-03-15 14:24:22.408 074 16441.66 317.44 50900.82 88888.00 2018-03-15 14:24:22.908 074 16441.62 317.47 50900.73 88888.00 2018-03-15 14:24:23.408 074 16441.57 317.51 50900.72 88888.00 2018-03-15 14:24:23.908 074 16441.54 317.53 50900.61 88888.00 2018-03-15 14:24:24.408 074 16441.51 317.57 50900.72 88888.00 2018-03-15 14:24:24.908 074 16441.49 317.55 50900.76 88888.00 2018-03-15 14:24:25.408 074 16441.47 317.64 50900.86 88888.00 2018-03-15 14:24:25.908 074 16441.47 317.67 50900.79 88888.00 2018-03-15 14:24:26.408 074 16441.47 317.77 50900.76 88888.00 2018-03-15 14:24:26.908 074 16441.44 317.83 50900.76 88888.00 2018-03-15 14:24:27.408 074 16441.44 317.88 50900.79 88888.00 2018-03-15 14:24:27.908 074 16441.47 317.86 50900.74 88888.00 2018-03-15 14:24:28.408 074 16441.45 317.92 50900.74 88888.00 2018-03-15 14:24:28.908 074 16441.37 317.96 50900.76 88888.00 2018-03-15 14:24:29.408 074 16441.41 318.00 50900.82 88888.00 2018-03-15 14:24:29.908 074 16441.41 318.03 50900.79 88888.00 2018-03-15 14:24:30.408 074 16441.41 318.05 50900.69 88888.00 2018-03-15 14:24:30.908 074 16441.41 318.12 50900.75 88888.00 2018-03-15 14:24:31.408 074 16441.43 318.19 50900.79 88888.00 2018-03-15 14:24:31.908 074 16441.41 318.20 50900.83 88888.00 2018-03-15 14:24:32.408 074 16441.45 318.21 50900.81 88888.00 2018-03-15 14:24:32.908 074 16441.39 318.27 50900.86 88888.00 2018-03-15 14:24:33.408 074 16441.46 318.21 50900.87 88888.00 2018-03-15 14:24:33.908 074 16441.52 318.16 50900.79 88888.00 2018-03-15 14:24:34.408 074 16441.51 318.16 50900.84 88888.00 2018-03-15 14:24:34.908 074 16441.44 318.20 50900.77 88888.00 2018-03-15 14:24:35.408 074 16441.49 318.25 50900.78 88888.00 2018-03-15 14:24:35.908 074 16441.53 318.29 50900.84 88888.00 2018-03-15 14:24:36.408 074 16441.49 318.22 50900.82 88888.00 2018-03-15 14:24:36.908 074 16441.47 318.14 50900.81 88888.00 2018-03-15 14:24:37.408 074 16441.46 318.12 50900.75 88888.00 2018-03-15 14:24:37.908 074 16441.45 318.05 50900.84 88888.00 2018-03-15 14:24:38.408 074 16441.37 317.94 50900.86 88888.00 2018-03-15 14:24:38.909 074 16441.43 317.95 50900.94 88888.00 2018-03-15 14:24:39.409 074 16441.44 317.91 50900.91 88888.00 2018-03-15 14:24:39.909 074 16441.43 317.90 50900.91 88888.00 2018-03-15 14:24:40.409 074 16441.38 317.79 50900.88 88888.00 2018-03-15 14:24:40.909 074 16441.39 317.76 50900.93 88888.00 2018-03-15 14:24:41.409 074 16441.40 317.68 50900.87 88888.00 2018-03-15 14:24:41.909 074 16441.41 317.68 50900.94 88888.00 2018-03-15 14:24:42.409 074 16441.44 317.64 50900.90 88888.00 2018-03-15 14:24:42.909 074 16441.44 317.63 50901.01 88888.00 2018-03-15 14:24:43.409 074 16441.41 317.56 50900.99 88888.00 2018-03-15 14:24:43.909 074 16441.45 317.46 50901.02 88888.00 2018-03-15 14:24:44.409 074 16441.41 317.38 50900.87 88888.00 2018-03-15 14:24:44.909 074 16441.43 317.33 50900.92 88888.00 2018-03-15 14:24:45.409 074 16441.41 317.27 50900.93 88888.00 2018-03-15 14:24:45.909 074 16441.39 317.20 50900.96 88888.00 2018-03-15 14:24:46.409 074 16441.37 317.15 50900.99 88888.00 2018-03-15 14:24:46.909 074 16441.35 317.12 50900.87 88888.00 2018-03-15 14:24:47.409 074 16441.36 317.14 50900.87 88888.00 2018-03-15 14:24:47.909 074 16441.36 317.07 50900.87 88888.00 2018-03-15 14:24:48.409 074 16441.36 317.13 50900.95 88888.00 2018-03-15 14:24:48.909 074 16441.40 317.17 50900.83 88888.00 2018-03-15 14:24:49.409 074 16441.40 317.17 50900.81 88888.00 2018-03-15 14:24:49.909 074 16441.39 317.29 50900.82 88888.00 2018-03-15 14:24:50.409 074 16441.41 317.30 50900.87 88888.00 2018-03-15 14:24:50.909 074 16441.45 317.34 50900.94 88888.00 2018-03-15 14:24:51.409 074 16441.47 317.37 50900.86 88888.00 2018-03-15 14:24:51.909 074 16441.49 317.43 50900.91 88888.00 2018-03-15 14:24:52.409 074 16441.51 317.48 50900.87 88888.00 2018-03-15 14:24:52.909 074 16441.53 317.61 50900.90 88888.00 2018-03-15 14:24:53.409 074 16441.55 317.74 50900.82 88888.00 2018-03-15 14:24:53.909 074 16441.58 317.83 50900.84 88888.00 2018-03-15 14:24:54.409 074 16441.62 317.84 50900.88 88888.00 2018-03-15 14:24:54.909 074 16441.63 317.92 50900.93 88888.00 2018-03-15 14:24:55.409 074 16441.63 317.99 50900.86 88888.00 2018-03-15 14:24:55.909 074 16441.63 318.02 50900.87 88888.00 2018-03-15 14:24:56.409 074 16441.65 318.08 50900.86 88888.00 2018-03-15 14:24:56.909 074 16441.64 318.17 50900.86 88888.00 2018-03-15 14:24:57.409 074 16441.64 318.25 50900.86 88888.00 2018-03-15 14:24:57.909 074 16441.65 318.31 50900.87 88888.00 2018-03-15 14:24:58.409 074 16441.63 318.38 50900.88 88888.00 2018-03-15 14:24:58.909 074 16441.58 318.40 50900.86 88888.00 2018-03-15 14:24:59.409 074 16441.58 318.43 50900.87 88888.00 2018-03-15 14:24:59.909 074 16441.57 318.47 50900.85 88888.00 2018-03-15 14:25:00.409 074 16441.54 318.50 50900.90 88888.00 2018-03-15 14:25:00.909 074 16441.51 318.55 50900.94 88888.00 2018-03-15 14:25:01.409 074 16441.49 318.56 50900.92 88888.00 2018-03-15 14:25:01.909 074 16441.53 318.60 50900.93 88888.00 2018-03-15 14:25:02.409 074 16441.46 318.60 50900.93 88888.00 2018-03-15 14:25:02.909 074 16441.45 318.59 50900.93 88888.00 2018-03-15 14:25:03.409 074 16441.47 318.55 50900.95 88888.00 2018-03-15 14:25:03.909 074 16441.43 318.52 50900.87 88888.00 2018-03-15 14:25:04.409 074 16441.40 318.54 50900.91 88888.00 2018-03-15 14:25:04.909 074 16441.34 318.61 50900.90 88888.00 2018-03-15 14:25:05.409 074 16441.32 318.61 50900.87 88888.00 2018-03-15 14:25:05.909 074 16441.34 318.54 50900.88 88888.00 2018-03-15 14:25:06.409 074 16441.35 318.43 50900.95 88888.00 2018-03-15 14:25:06.909 074 16441.36 318.34 50900.93 88888.00 2018-03-15 14:25:07.409 074 16441.35 318.31 50900.92 88888.00 2018-03-15 14:25:07.909 074 16441.30 318.26 50900.91 88888.00 2018-03-15 14:25:08.409 074 16441.32 318.18 50900.97 88888.00 2018-03-15 14:25:08.910 074 16441.32 318.12 50900.94 88888.00 2018-03-15 14:25:09.410 074 16441.35 318.11 50901.00 88888.00 2018-03-15 14:25:09.910 074 16441.34 318.07 50900.97 88888.00 2018-03-15 14:25:10.410 074 16441.36 318.01 50901.00 88888.00 2018-03-15 14:25:10.910 074 16441.36 317.94 50900.94 88888.00 2018-03-15 14:25:11.410 074 16441.37 317.92 50900.91 88888.00 2018-03-15 14:25:11.910 074 16441.39 317.86 50900.87 88888.00 2018-03-15 14:25:12.410 074 16441.36 317.87 50900.92 88888.00 2018-03-15 14:25:12.910 074 16441.35 317.88 50900.93 88888.00 2018-03-15 14:25:13.410 074 16441.32 317.90 50900.91 88888.00 2018-03-15 14:25:13.910 074 16441.32 317.86 50900.93 88888.00 2018-03-15 14:25:14.410 074 16441.31 317.87 50900.97 88888.00 2018-03-15 14:25:14.910 074 16441.30 317.86 50901.00 88888.00 2018-03-15 14:25:15.410 074 16441.35 317.81 50900.96 88888.00 2018-03-15 14:25:15.910 074 16441.35 317.86 50900.99 88888.00 2018-03-15 14:25:16.410 074 16441.35 317.96 50900.97 88888.00 2018-03-15 14:25:16.910 074 16441.35 318.02 50900.99 88888.00 2018-03-15 14:25:17.410 074 16441.38 318.08 50900.99 88888.00 2018-03-15 14:25:17.910 074 16441.39 318.21 50901.03 88888.00 2018-03-15 14:25:18.410 074 16441.38 318.25 50900.99 88888.00 2018-03-15 14:25:18.910 074 16441.39 318.33 50900.99 88888.00 2018-03-15 14:25:19.410 074 16441.39 318.43 50900.91 88888.00 2018-03-15 14:25:19.910 074 16441.43 318.51 50900.99 88888.00 2018-03-15 14:25:20.410 074 16441.45 318.59 50901.03 88888.00 2018-03-15 14:25:20.910 074 16441.51 318.63 50900.95 88888.00 2018-03-15 14:25:21.410 074 16441.56 318.71 50901.02 88888.00 2018-03-15 14:25:21.910 074 16441.52 318.79 50901.07 88888.00 2018-03-15 14:25:22.410 074 16441.52 318.89 50901.05 88888.00 2018-03-15 14:25:22.910 074 16441.55 318.96 50901.04 88888.00 2018-03-15 14:25:23.410 074 16441.55 318.94 50901.02 88888.00 2018-03-15 14:25:23.910 074 16441.58 318.94 50901.02 88888.00 2018-03-15 14:25:24.410 074 16441.58 319.01 50901.03 88888.00 2018-03-15 14:25:24.910 074 16441.57 319.03 50901.00 88888.00 2018-03-15 14:25:25.410 074 16441.61 319.01 50901.02 88888.00 2018-03-15 14:25:25.910 074 16441.60 319.00 50901.02 88888.00 2018-03-15 14:25:26.410 074 16441.55 318.91 50901.02 88888.00 2018-03-15 14:25:26.910 074 16441.54 318.86 50901.04 88888.00 2018-03-15 14:25:27.410 074 16441.55 318.80 50901.03 88888.00 2018-03-15 14:25:27.910 074 16441.57 318.73 50901.01 88888.00 2018-03-15 14:25:28.410 074 16441.56 318.65 50901.06 88888.00 2018-03-15 14:25:28.910 074 16441.54 318.62 50901.03 88888.00 2018-03-15 14:25:29.410 074 16441.51 318.52 50901.02 88888.00 2018-03-15 14:25:29.910 074 16441.49 318.51 50901.05 88888.00 2018-03-15 14:25:30.410 074 16441.46 318.42 50901.01 88888.00 2018-03-15 14:25:30.910 074 16441.38 318.39 50901.04 88888.00 2018-03-15 14:25:31.410 074 16441.29 318.31 50901.04 88888.00 2018-03-15 14:25:31.910 074 16441.23 318.27 50901.01 88888.00 2018-03-15 14:25:32.410 074 16441.21 318.13 50900.96 88888.00 2018-03-15 14:25:32.910 074 16441.16 318.04 50900.96 88888.00 2018-03-15 14:25:33.410 074 16441.11 318.03 50900.93 88888.00 2018-03-15 14:25:33.910 074 16441.12 317.96 50900.83 88888.00 2018-03-15 14:25:34.410 074 16441.09 317.95 50900.88 88888.00 2018-03-15 14:25:34.910 074 16441.05 317.92 50900.84 88888.00 2018-03-15 14:25:35.410 074 16441.00 317.94 50900.85 88888.00 2018-03-15 14:25:35.910 074 16440.99 317.98 50900.83 88888.00 2018-03-15 14:25:36.410 074 16441.00 318.07 50900.84 88888.00 2018-03-15 14:25:36.910 074 16441.00 318.09 50900.79 88888.00 2018-03-15 14:25:37.410 074 16440.95 318.13 50900.83 88888.00 2018-03-15 14:25:37.910 074 16440.99 318.21 50900.84 88888.00 2018-03-15 14:25:38.410 074 16441.02 318.29 50900.92 88888.00 2018-03-15 14:25:38.911 074 16441.09 318.37 50900.92 88888.00 2018-03-15 14:25:39.411 074 16441.13 318.43 50900.88 88888.00 2018-03-15 14:25:39.911 074 16441.13 318.51 50900.88 88888.00 2018-03-15 14:25:40.411 074 16441.16 318.59 50900.92 88888.00 2018-03-15 14:25:40.911 074 16441.21 318.71 50900.85 88888.00 2018-03-15 14:25:41.411 074 16441.29 318.83 50900.87 88888.00 2018-03-15 14:25:41.911 074 16441.36 318.98 50900.90 88888.00 2018-03-15 14:25:42.411 074 16441.39 319.07 50900.88 88888.00 2018-03-15 14:25:42.911 074 16441.46 319.15 50900.94 88888.00 2018-03-15 14:25:43.411 074 16441.47 319.17 50901.00 88888.00 2018-03-15 14:25:43.911 074 16441.52 319.18 50901.05 88888.00 2018-03-15 14:25:44.411 074 16441.57 319.25 50901.03 88888.00 2018-03-15 14:25:44.911 074 16441.62 319.29 50901.02 88888.00 2018-03-15 14:25:45.411 074 16441.63 319.31 50900.97 88888.00 2018-03-15 14:25:45.911 074 16441.70 319.30 50900.93 88888.00 2018-03-15 14:25:46.411 074 16441.75 319.24 50900.96 88888.00 2018-03-15 14:25:46.911 074 16441.78 319.24 50900.94 88888.00 2018-03-15 14:25:47.411 074 16441.82 319.27 50900.90 88888.00 2018-03-15 14:25:47.911 074 16441.85 319.27 50900.91 88888.00 2018-03-15 14:25:48.411 074 16441.87 319.22 50900.88 88888.00 2018-03-15 14:25:48.911 074 16441.87 319.16 50900.88 88888.00 2018-03-15 14:25:49.411 074 16441.87 319.04 50900.90 88888.00 2018-03-15 14:25:49.911 074 16441.90 318.94 50900.93 88888.00 2018-03-15 14:25:50.411 074 16441.84 318.87 50900.87 88888.00 2018-03-15 14:25:50.911 074 16441.79 318.79 50900.81 88888.00 2018-03-15 14:25:51.411 074 16441.73 318.66 50900.84 88888.00 2018-03-15 14:25:51.911 074 16441.69 318.52 50900.84 88888.00 2018-03-15 14:25:52.411 074 16441.67 318.45 50900.92 88888.00 2018-03-15 14:25:52.911 074 16441.61 318.37 50900.88 88888.00 2018-03-15 14:25:53.411 074 16441.51 318.28 50900.87 88888.00 2018-03-15 14:25:53.911 074 16441.44 318.12 50900.84 88888.00 2018-03-15 14:25:54.411 074 16441.38 318.00 50900.78 88888.00 2018-03-15 14:25:54.911 074 16441.34 317.95 50900.82 88888.00 2018-03-15 14:25:55.411 074 16441.27 317.90 50900.78 88888.00 2018-03-15 14:25:55.911 074 16441.26 317.90 50900.79 88888.00 2018-03-15 14:25:56.411 074 16441.18 317.85 50900.79 88888.00 2018-03-15 14:25:56.911 074 16441.10 317.95 50900.79 88888.00 2018-03-15 14:25:57.411 074 16441.07 317.90 50900.73 88888.00 2018-03-15 14:25:57.911 074 16440.96 317.90 50900.74 88888.00 2018-03-15 14:25:58.411 074 16440.96 317.90 50900.68 88888.00 2018-03-15 14:25:58.911 074 16440.94 317.99 50900.75 88888.00 2018-03-15 14:25:59.411 074 16440.88 318.05 50900.77 88888.00 2018-03-15 14:25:59.911 074 16440.88 318.10 50900.73 88888.00 2018-03-15 14:26:00.411 074 16440.92 318.25 50900.78 88888.00 2018-03-15 14:26:00.911 074 16440.95 318.27 50900.75 88888.00 2018-03-15 14:26:01.411 074 16440.95 318.29 50900.82 88888.00 2018-03-15 14:26:01.911 074 16440.95 318.33 50900.84 88888.00 2018-03-15 14:26:02.411 074 16441.02 318.44 50900.88 88888.00 2018-03-15 14:26:02.911 074 16441.04 318.57 50900.83 88888.00 2018-03-15 14:26:03.411 074 16441.08 318.62 50900.79 88888.00 2018-03-15 14:26:03.912 074 16441.09 318.74 50900.85 88888.00 2018-03-15 14:26:04.412 074 16441.13 318.85 50900.84 88888.00 2018-03-15 14:26:04.912 074 16441.19 318.88 50900.85 88888.00 2018-03-15 14:26:05.412 074 16441.23 318.87 50900.88 88888.00 2018-03-15 14:26:05.912 074 16441.28 318.94 50900.88 88888.00 2018-03-15 14:26:06.412 074 16441.30 318.95 50900.90 88888.00 2018-03-15 14:26:06.912 074 16441.36 318.95 50900.90 88888.00 2018-03-15 14:26:07.412 074 16441.36 318.97 50900.86 88888.00 2018-03-15 14:26:07.912 074 16441.40 318.95 50900.84 88888.00 2018-03-15 14:26:08.412 074 16441.41 318.92 50900.82 88888.00 2018-03-15 14:26:08.912 074 16441.39 318.85 50900.84 88888.00 2018-03-15 14:26:09.412 074 16441.38 318.81 50900.81 88888.00 2018-03-15 14:26:09.912 074 16441.43 318.75 50900.81 88888.00 2018-03-15 14:26:10.412 074 16441.45 318.65 50900.84 88888.00 2018-03-15 14:26:10.912 074 16441.46 318.59 50900.84 88888.00 2018-03-15 14:26:11.412 074 16441.45 318.53 50900.83 88888.00 2018-03-15 14:26:11.912 074 16441.45 318.44 50900.74 88888.00 2018-03-15 14:26:12.412 074 16441.41 318.33 50900.77 88888.00 2018-03-15 14:26:12.912 074 16441.38 318.27 50900.78 88888.00 2018-03-15 14:26:13.412 074 16441.36 318.16 50900.74 88888.00 2018-03-15 14:26:14.412 074 16441.32 318.02 50900.77 88888.00 2018-03-15 14:26:14.912 074 16441.31 317.98 50900.79 88888.00 2018-03-15 14:26:15.412 074 16441.28 317.91 50900.73 88888.00 2018-03-15 14:26:15.912 074 16441.23 317.82 50900.67 88888.00 2018-03-15 14:26:16.912 074 16441.27 317.72 50900.75 88888.00 2018-03-15 14:26:17.412 074 16441.25 317.75 50900.75 88888.00 2018-03-15 14:26:17.912 074 16441.18 317.72 50900.76 88888.00 2018-03-15 14:26:18.412 074 16441.20 317.70 50900.72 88888.00 2018-03-15 14:26:18.912 074 16441.20 317.68 50900.66 88888.00 2018-03-15 14:26:19.412 074 16441.20 317.67 50900.67 88888.00 2018-03-15 14:26:19.912 074 16441.19 317.63 50900.69 88888.00 2018-03-15 14:26:20.412 074 16441.21 317.69 50900.74 88888.00 2018-03-15 14:26:21.412 074 16441.22 317.69 50900.75 88888.00 2018-03-15 14:26:21.912 074 16441.21 317.75 50900.69 88888.00 2018-03-15 14:26:22.412 074 16441.23 317.73 50900.69 88888.00 2018-03-15 14:26:22.912 074 16441.26 317.77 50900.65 88888.00 2018-03-15 14:26:23.412 074 16441.29 317.86 50900.69 88888.00 2018-03-15 14:26:23.912 074 16441.30 317.83 50900.65 88888.00 2018-03-15 14:26:24.412 074 16441.30 317.87 50900.70 88888.00 2018-03-15 14:26:24.912 074 16441.29 317.92 50900.73 88888.00 2018-03-15 14:26:25.412 074 16441.27 317.94 50900.69 88888.00 2018-03-15 14:26:25.912 074 16441.31 318.02 50900.74 88888.00 2018-03-15 14:26:26.412 074 16441.35 318.02 50900.70 88888.00 2018-03-15 14:26:26.912 074 16441.35 318.04 50900.72 88888.00 2018-03-15 14:26:27.412 074 16441.38 318.03 50900.59 88888.00 2018-03-15 14:26:27.912 074 16441.39 318.07 50900.60 88888.00 2018-03-15 14:26:28.412 074 16441.39 318.07 50900.54 88888.00 2018-03-15 14:26:28.912 074 16441.35 318.08 50900.53 88888.00 2018-03-15 14:26:29.412 074 16441.38 318.11 50900.53 88888.00 2018-03-15 14:26:29.912 074 16441.41 318.11 50900.51 88888.00 2018-03-15 14:26:30.412 074 16441.44 318.10 50900.56 88888.00 2018-03-15 14:26:30.912 074 16441.43 318.03 50900.50 88888.00 2018-03-15 14:26:31.412 074 16441.48 317.94 50900.45 88888.00 2018-03-15 14:26:31.912 074 16441.57 317.90 50900.46 88888.00 2018-03-15 14:26:32.412 074 16441.64 317.85 50900.36 88888.00 2018-03-15 14:26:32.912 074 16441.72 317.78 50900.32 88888.00 2018-03-15 14:26:33.412 074 16441.82 317.69 50900.29 88888.00 2018-03-15 14:26:33.912 074 16441.90 317.66 50900.27 88888.00 2018-03-15 14:26:34.412 074 16442.01 317.61 50900.20 88888.00 2018-03-15 14:26:34.912 074 16442.08 317.61 50900.11 88888.00 2018-03-15 14:26:35.412 074 16442.17 317.66 50900.10 88888.00 2018-03-15 14:26:35.912 074 16442.25 317.67 50900.04 88888.00 2018-03-15 14:26:36.413 074 16442.26 317.78 50899.98 88888.00 2018-03-15 14:26:36.913 074 16442.26 317.85 50899.98 88888.00 2018-03-15 14:26:37.413 074 16442.20 317.91 50899.94 88888.00 2018-03-15 14:26:37.913 074 16442.14 317.98 50899.87 88888.00 2018-03-15 14:26:38.413 074 16441.98 318.00 50899.87 88888.00 2018-03-15 14:26:38.913 074 16441.81 318.01 50899.89 88888.00 2018-03-15 14:26:39.413 074 16441.70 317.95 50899.89 88888.00 2018-03-15 14:26:39.913 074 16441.60 317.91 50899.87 88888.00 2018-03-15 14:26:40.413 074 16441.46 317.91 50899.85 88888.00 2018-03-15 14:26:40.913 074 16441.26 317.88 50899.87 88888.00 2018-03-15 14:26:41.413 074 16441.07 317.79 50899.93 88888.00 2018-03-15 14:26:41.913 074 16440.85 317.67 50899.95 88888.00 2018-03-15 14:26:42.413 074 16440.69 317.60 50899.98 88888.00 2018-03-15 14:26:42.913 074 16440.58 317.48 50900.01 88888.00 2018-03-15 14:26:43.413 074 16440.50 317.38 50900.08 88888.00 2018-03-15 14:26:43.913 074 16440.49 317.31 50900.05 88888.00 2018-03-15 14:26:44.413 074 16440.48 317.24 50900.06 88888.00 2018-03-15 14:26:44.913 074 16440.44 317.32 50900.23 88888.00 2018-03-15 14:26:45.413 074 16440.39 317.43 50900.30 88888.00 2018-03-15 14:26:45.913 074 16440.37 317.56 50900.36 88888.00 2018-03-15 14:26:46.413 074 16440.40 317.60 50900.31 88888.00 2018-03-15 14:26:46.913 074 16440.46 317.65 50900.35 88888.00 2018-03-15 14:26:47.413 074 16440.46 317.66 50900.36 88888.00 2018-03-15 14:26:47.913 074 16440.43 317.72 50900.33 88888.00 2018-03-15 14:26:48.413 074 16440.41 317.83 50900.31 88888.00 2018-03-15 14:26:48.913 074 16440.40 317.82 50900.27 88888.00 2018-03-15 14:26:49.413 074 16440.42 317.83 50900.30 88888.00 2018-03-15 14:26:49.913 074 16440.40 317.82 50900.30 88888.00 2018-03-15 14:26:50.413 074 16440.39 317.85 50900.21 88888.00 2018-03-15 14:26:50.913 074 16440.43 317.85 50900.23 88888.00 2018-03-15 14:26:51.413 074 16440.46 317.82 50900.23 88888.00 2018-03-15 14:26:51.913 074 16440.47 317.84 50900.22 88888.00 2018-03-15 14:26:52.413 074 16440.51 317.85 50900.24 88888.00 2018-03-15 14:26:52.913 074 16440.55 317.82 50900.29 88888.00 2018-03-15 14:26:53.413 074 16440.59 317.88 50900.31 88888.00 2018-03-15 14:26:53.913 074 16440.61 317.84 50900.28 88888.00 2018-03-15 14:26:54.413 074 16440.61 317.82 50900.28 88888.00 2018-03-15 14:26:54.913 074 16440.61 317.81 50900.30 88888.00 2018-03-15 14:26:55.413 074 16440.64 317.82 50900.22 88888.00 2018-03-15 14:26:55.913 074 16440.67 317.77 50900.14 88888.00 2018-03-15 14:26:56.413 074 16440.72 317.69 50900.10 88888.00 2018-03-15 14:26:56.913 074 16440.75 317.67 50900.14 88888.00 2018-03-15 14:26:57.413 074 16440.75 317.72 50900.21 88888.00 2018-03-15 14:26:57.913 074 16440.73 317.70 50900.21 88888.00 2018-03-15 14:26:58.413 074 16440.75 317.73 50900.26 88888.00 2018-03-15 14:26:58.913 074 16440.69 317.70 50900.21 88888.00 2018-03-15 14:26:59.413 074 16440.67 317.73 50900.15 88888.00 2018-03-15 14:26:59.913 074 16440.67 317.70 50900.13 88888.00 2018-03-15 14:27:00.404 074 16440.61 317.70 50900.15 88888.00 2018-03-15 14:27:00.904 074 16440.58 317.68 50900.18 88888.00 2018-03-15 14:27:01.404 074 16440.56 317.68 50900.15 88888.00 2018-03-15 14:27:01.904 074 16440.57 317.75 50900.19 88888.00 2018-03-15 14:27:02.404 074 16440.57 317.73 50900.26 88888.00 2018-03-15 14:27:02.904 074 16440.57 317.75 50900.29 88888.00 2018-03-15 14:27:03.404 074 16440.52 317.83 50900.32 88888.00 2018-03-15 14:27:03.904 074 16440.46 317.85 50900.28 88888.00 2018-03-15 14:27:04.404 074 16440.37 317.93 50900.30 88888.00 2018-03-15 14:27:04.904 074 16440.32 317.96 50900.27 88888.00 2018-03-15 14:27:05.404 074 16440.30 317.99 50900.27 88888.00 2018-03-15 14:27:05.904 074 16440.29 318.04 50900.36 88888.00 2018-03-15 14:27:06.404 074 16440.29 318.11 50900.37 88888.00 2018-03-15 14:27:06.904 074 16440.22 318.18 50900.37 88888.00 2018-03-15 14:27:07.404 074 16440.16 318.19 50900.40 88888.00 2018-03-15 14:27:07.904 074 16440.10 318.25 50900.36 88888.00 2018-03-15 14:27:08.404 074 16440.05 318.33 50900.38 88888.00 2018-03-15 14:27:08.904 074 16440.00 318.39 50900.39 88888.00 2018-03-15 14:27:09.404 074 16439.97 318.45 50900.38 88888.00 2018-03-15 14:27:09.904 074 16439.95 318.47 50900.35 88888.00 2018-03-15 14:27:10.404 074 16439.91 318.56 50900.38 88888.00 2018-03-15 14:27:10.904 074 16439.82 318.63 50900.38 88888.00 2018-03-15 14:27:11.404 074 16439.78 318.66 50900.45 88888.00 2018-03-15 14:27:11.904 074 16439.73 318.72 50900.41 88888.00 2018-03-15 14:27:12.404 074 16439.73 318.74 50900.38 88888.00 2018-03-15 14:27:12.904 074 16439.67 318.77 50900.36 88888.00 2018-03-15 14:27:13.404 074 16439.64 318.78 50900.38 88888.00 2018-03-15 14:27:13.904 074 16439.66 318.82 50900.41 88888.00 2018-03-15 14:27:14.404 074 16439.63 318.78 50900.41 88888.00 2018-03-15 14:27:14.904 074 16439.61 318.72 50900.38 88888.00 2018-03-15 14:27:15.404 074 16439.54 318.72 50900.39 88888.00 2018-03-15 14:27:15.904 074 16439.47 318.74 50900.30 88888.00 2018-03-15 14:27:16.404 074 16439.46 318.79 50900.33 88888.00 2018-03-15 14:27:16.904 074 16439.46 318.80 50900.36 88888.00 2018-03-15 14:27:17.404 074 16439.40 318.75 50900.37 88888.00 2018-03-15 14:27:17.904 074 16439.43 318.69 50900.41 88888.00 2018-03-15 14:27:18.404 074 16439.42 318.69 50900.40 88888.00 2018-03-15 14:27:18.904 074 16439.38 318.69 50900.44 88888.00 2018-03-15 14:27:19.404 074 16439.32 318.68 50900.40 88888.00 2018-03-15 14:27:19.904 074 16439.28 318.66 50900.37 88888.00 2018-03-15 14:27:20.404 074 16439.29 318.68 50900.41 88888.00 2018-03-15 14:27:20.904 074 16439.32 318.65 50900.40 88888.00 2018-03-15 14:27:21.404 074 16439.33 318.64 50900.46 88888.00 2018-03-15 14:27:21.904 074 16439.32 318.68 50900.50 88888.00 2018-03-15 14:27:22.404 074 16439.35 318.72 50900.46 88888.00 2018-03-15 14:27:22.904 074 16439.32 318.62 50900.47 88888.00 2018-03-15 14:27:23.404 074 16439.27 318.55 50900.49 88888.00 2018-03-15 14:27:23.904 074 16439.25 318.57 50900.50 88888.00 2018-03-15 14:27:24.404 074 16439.24 318.59 50900.50 88888.00 2018-03-15 14:27:24.904 074 16439.19 318.62 50900.51 88888.00 2018-03-15 14:27:25.404 074 16439.15 318.64 50900.58 88888.00 2018-03-15 14:27:25.904 074 16439.20 318.72 50900.53 88888.00 2018-03-15 14:27:26.404 074 16439.19 318.79 50900.46 88888.00 2018-03-15 14:27:26.904 074 16439.14 318.74 50900.48 88888.00 2018-03-15 14:27:27.404 074 16439.14 318.74 50900.50 88888.00 2018-03-15 14:27:27.904 074 16439.15 318.78 50900.49 88888.00 2018-03-15 14:27:28.404 074 16439.15 318.82 50900.48 88888.00 2018-03-15 14:27:28.904 074 16439.15 318.86 50900.55 88888.00 2018-03-15 14:27:29.404 074 16439.08 318.91 50900.54 88888.00 2018-03-15 14:27:29.904 074 16439.08 318.94 50900.50 88888.00 2018-03-15 14:27:30.405 074 16439.02 319.00 50900.47 88888.00 2018-03-15 14:27:30.905 074 16438.96 319.01 50900.49 88888.00 2018-03-15 14:27:31.405 074 16438.94 319.01 50900.47 88888.00 2018-03-15 14:27:31.905 074 16438.92 319.01 50900.46 88888.00 2018-03-15 14:27:32.405 074 16438.82 319.05 50900.47 88888.00 2018-03-15 14:27:32.905 074 16438.76 319.13 50900.48 88888.00 2018-03-15 14:27:33.405 074 16438.74 319.17 50900.48 88888.00 2018-03-15 14:27:33.905 074 16438.73 319.20 50900.47 88888.00 2018-03-15 14:27:34.405 074 16438.68 319.27 50900.51 88888.00 2018-03-15 14:27:34.905 074 16438.65 319.32 50900.48 88888.00 2018-03-15 14:27:35.405 074 16438.62 319.31 50900.47 88888.00 2018-03-15 14:27:35.905 074 16438.57 319.33 50900.49 88888.00 2018-03-15 14:27:36.405 074 16438.57 319.37 50900.47 88888.00 2018-03-15 14:27:36.905 074 16438.56 319.44 50900.40 88888.00 2018-03-15 14:27:37.405 074 16438.58 319.47 50900.41 88888.00 2018-03-15 14:27:37.905 074 16438.53 319.49 50900.41 88888.00 2018-03-15 14:27:38.405 074 16438.47 319.56 50900.36 88888.00 2018-03-15 14:27:38.905 074 16438.45 319.56 50900.38 88888.00 2018-03-15 14:27:39.405 074 16438.46 319.55 50900.37 88888.00 2018-03-15 14:27:39.905 074 16438.46 319.58 50900.40 88888.00 2018-03-15 14:27:40.405 074 16438.46 319.56 50900.40 88888.00 2018-03-15 14:27:40.905 074 16438.45 319.55 50900.41 88888.00 2018-03-15 14:27:41.405 074 16438.39 319.57 50900.46 88888.00 2018-03-15 14:27:41.905 074 16438.41 319.64 50900.53 88888.00 2018-03-15 14:27:42.405 074 16438.40 319.66 50900.48 88888.00 2018-03-15 14:27:42.905 074 16438.38 319.66 50900.44 88888.00 2018-03-15 14:27:43.405 074 16438.36 319.72 50900.41 88888.00 2018-03-15 14:27:43.905 074 16438.36 319.74 50900.42 88888.00 2018-03-15 14:27:44.405 074 16438.31 319.75 50900.46 88888.00 2018-03-15 14:27:44.905 074 16438.28 319.78 50900.46 88888.00 2018-03-15 14:27:45.405 074 16438.26 319.83 50900.44 88888.00 2018-03-15 14:27:45.905 074 16438.26 319.79 50900.39 88888.00 2018-03-15 14:27:46.405 074 16438.22 319.74 50900.35 88888.00 2018-03-15 14:27:46.905 074 16438.20 319.74 50900.41 88888.00 2018-03-15 14:27:47.405 074 16438.15 319.73 50900.41 88888.00 2018-03-15 14:27:47.905 074 16438.08 319.77 50900.40 88888.00 2018-03-15 14:27:48.405 074 16438.01 319.79 50900.41 88888.00 2018-03-15 14:27:48.905 074 16437.93 319.78 50900.38 88888.00 2018-03-15 14:27:49.405 074 16437.92 319.83 50900.38 88888.00 2018-03-15 14:27:49.905 074 16437.86 319.83 50900.39 88888.00 2018-03-15 14:27:50.405 074 16437.83 319.84 50900.40 88888.00 2018-03-15 14:27:50.905 074 16437.78 319.85 50900.45 88888.00 2018-03-15 14:27:51.405 074 16437.76 319.87 50900.45 88888.00 2018-03-15 14:27:51.905 074 16437.73 319.96 50900.44 88888.00 2018-03-15 14:27:52.405 074 16437.66 320.00 50900.44 88888.00 2018-03-15 14:27:52.905 074 16437.61 320.07 50900.37 88888.00 2018-03-15 14:27:53.405 074 16437.61 320.08 50900.44 88888.00 2018-03-15 14:27:53.905 074 16437.58 320.04 50900.45 88888.00 2018-03-15 14:27:54.405 074 16437.51 320.09 50900.42 88888.00 2018-03-15 14:27:54.905 074 16437.48 320.13 50900.38 88888.00 2018-03-15 14:27:55.405 074 16437.43 320.17 50900.32 88888.00 2018-03-15 14:27:55.905 074 16437.39 320.18 50900.38 88888.00 2018-03-15 14:27:56.405 074 16437.38 320.28 50900.39 88888.00 2018-03-15 14:27:56.905 074 16437.32 320.36 50900.36 88888.00 2018-03-15 14:27:57.405 074 16437.29 320.40 50900.35 88888.00 2018-03-15 14:27:57.905 074 16437.23 320.48 50900.33 88888.00 2018-03-15 14:27:58.405 074 16437.20 320.48 50900.32 88888.00 2018-03-15 14:27:58.905 074 16437.14 320.57 50900.32 88888.00 2018-03-15 14:27:59.405 074 16437.12 320.61 50900.29 88888.00 2018-03-15 14:27:59.905 074 16437.07 320.68 50900.28 88888.00 2018-03-15 14:28:00.406 074 16437.04 320.77 50900.26 88888.00 2018-03-15 14:28:00.906 074 16437.00 320.83 50900.27 88888.00 2018-03-15 14:28:01.406 074 16436.95 320.91 50900.29 88888.00 2018-03-15 14:28:01.906 074 16436.90 321.00 50900.31 88888.00 2018-03-15 14:28:02.406 074 16436.86 321.06 50900.28 88888.00 2018-03-15 14:28:02.906 074 16436.80 321.12 50900.29 88888.00 2018-03-15 14:28:03.406 074 16436.77 321.20 50900.27 88888.00 2018-03-15 14:28:03.906 074 16436.68 321.23 50900.21 88888.00 2018-03-15 14:28:04.406 074 16436.65 321.27 50900.23 88888.00 2018-03-15 14:28:04.906 074 16436.63 321.30 50900.21 88888.00 2018-03-15 14:28:05.406 074 16436.61 321.39 50900.24 88888.00 2018-03-15 14:28:05.906 074 16436.58 321.52 50900.23 88888.00 2018-03-15 14:28:06.406 074 16436.59 321.65 50900.22 88888.00 2018-03-15 14:28:06.906 074 16436.51 321.68 50900.18 88888.00 2018-03-15 14:28:07.406 074 16436.44 321.69 50900.15 88888.00 2018-03-15 14:28:07.906 074 16436.43 321.77 50900.22 88888.00 2018-03-15 14:28:08.406 074 16436.40 321.84 50900.10 88888.00 2018-03-15 14:28:08.906 074 16436.38 321.91 50900.15 88888.00 2018-03-15 14:28:09.406 074 16436.38 321.95 50900.18 88888.00 2018-03-15 14:28:10.406 074 16436.26 321.92 50900.20 88888.00 2018-03-15 14:28:10.906 074 16436.24 321.92 50900.20 88888.00 2018-03-15 14:28:11.406 074 16436.18 322.01 50900.22 88888.00 2018-03-15 14:28:11.906 074 16436.17 322.07 50900.18 88888.00 2018-03-15 14:28:12.406 074 16436.16 322.01 50900.21 88888.00 2018-03-15 14:28:12.906 074 16436.15 321.99 50900.29 88888.00 2018-03-15 14:28:13.406 074 16436.15 322.03 50900.30 88888.00 2018-03-15 14:28:13.906 074 16436.16 322.09 50900.24 88888.00 2018-03-15 14:28:14.406 074 16436.14 322.08 50900.22 88888.00 2018-03-15 14:28:14.906 074 16436.14 322.04 50900.33 88888.00 2018-03-15 14:28:15.406 074 16436.07 321.97 50900.32 88888.00 2018-03-15 14:28:15.906 074 16436.03 321.95 50900.37 88888.00 2018-03-15 14:28:16.406 074 16436.00 321.93 50900.35 88888.00 2018-03-15 14:28:16.906 074 16435.99 321.90 50900.30 88888.00 2018-03-15 14:28:17.406 074 16435.92 321.91 50900.35 88888.00 2018-03-15 14:28:17.906 074 16435.86 321.92 50900.30 88888.00 2018-03-15 14:28:18.406 074 16435.89 321.90 50900.19 88888.00 2018-03-15 14:28:18.906 074 16435.85 321.87 50900.15 88888.00 2018-03-15 14:28:19.406 074 16435.83 321.83 50900.10 88888.00 2018-03-15 14:28:19.906 074 16435.82 321.82 50900.13 88888.00 2018-03-15 14:28:20.406 074 16435.83 321.87 50900.14 88888.00 2018-03-15 14:28:20.906 074 16435.82 321.82 50900.10 88888.00 2018-03-15 14:28:21.406 074 16435.79 321.79 50900.12 88888.00 2018-03-15 14:28:21.906 074 16435.73 321.82 50900.10 88888.00 2018-03-15 14:28:22.406 074 16435.71 321.85 50900.12 88888.00 2018-03-15 14:28:22.906 074 16435.65 321.93 50900.15 88888.00 2018-03-15 14:28:23.406 074 16435.63 321.97 50900.08 88888.00 2018-03-15 14:28:23.906 074 16435.57 322.03 50900.01 88888.00 2018-03-15 14:28:24.406 074 16435.59 322.09 50900.01 88888.00 2018-03-15 14:28:24.906 074 16435.57 322.18 50900.01 88888.00 2018-03-15 14:28:25.406 074 16435.56 322.09 50900.06 88888.00 2018-03-15 14:28:25.906 074 16435.58 322.13 50900.02 88888.00 2018-03-15 14:28:26.406 074 16435.61 322.20 50900.01 88888.00 2018-03-15 14:28:26.906 074 16435.58 322.28 50900.02 88888.00 2018-03-15 14:28:27.406 074 16435.56 322.34 50899.98 88888.00 2018-03-15 14:28:27.906 074 16435.50 322.45 50899.94 88888.00 2018-03-15 14:28:28.406 074 16435.48 322.52 50899.93 88888.00 2018-03-15 14:28:28.906 074 16435.47 322.59 50899.90 88888.00 2018-03-15 14:28:29.406 074 16435.48 322.61 50899.91 88888.00 2018-03-15 14:28:29.906 074 16435.48 322.71 50899.94 88888.00 2018-03-15 14:28:30.407 074 16435.44 322.77 50899.92 88888.00 2018-03-15 14:28:30.907 074 16435.40 322.84 50899.95 88888.00 2018-03-15 14:28:31.407 074 16435.42 322.89 50900.03 88888.00 2018-03-15 14:28:31.907 074 16435.44 323.01 50900.03 88888.00 2018-03-15 14:28:32.407 074 16435.40 323.05 50900.03 88888.00 2018-03-15 14:28:32.907 074 16435.36 323.08 50899.98 88888.00 2018-03-15 14:28:33.407 074 16435.39 323.12 50899.96 88888.00 2018-03-15 14:28:33.907 074 16435.45 323.22 50899.96 88888.00 2018-03-15 14:28:34.407 074 16435.44 323.25 50900.00 88888.00 2018-03-15 14:28:34.907 074 16435.36 323.27 50900.03 88888.00 2018-03-15 14:28:35.407 074 16435.36 323.34 50900.03 88888.00 2018-03-15 14:28:35.907 074 16435.32 323.38 50899.99 88888.00 2018-03-15 14:28:36.407 074 16435.26 323.36 50899.99 88888.00 2018-03-15 14:28:36.907 074 16435.22 323.34 50899.98 88888.00 2018-03-15 14:28:37.407 074 16435.23 323.27 50899.99 88888.00 2018-03-15 14:28:37.907 074 16435.22 323.24 50899.89 88888.00 2018-03-15 14:28:38.407 074 16435.20 323.26 50899.85 88888.00 2018-03-15 14:28:38.907 074 16435.14 323.30 50899.82 88888.00 2018-03-15 14:28:39.407 074 16435.12 323.33 50899.85 88888.00 2018-03-15 14:28:39.907 074 16435.13 323.36 50899.90 88888.00 2018-03-15 14:28:40.407 074 16435.08 323.31 50899.90 88888.00 2018-03-15 14:28:40.907 074 16435.04 323.26 50899.90 88888.00 2018-03-15 14:28:41.407 074 16435.00 323.23 50899.92 88888.00 2018-03-15 14:28:41.907 074 16434.95 323.25 50899.95 88888.00 2018-03-15 14:28:42.407 074 16434.89 323.22 50899.92 88888.00 2018-03-15 14:28:42.907 074 16434.85 323.14 50899.87 88888.00 2018-03-15 14:28:43.407 074 16434.80 323.12 50899.86 88888.00 2018-03-15 14:28:43.907 074 16434.76 323.09 50899.84 88888.00 2018-03-15 14:28:44.407 074 16434.70 323.05 50899.85 88888.00 2018-03-15 14:28:44.907 074 16434.68 323.00 50899.80 88888.00 2018-03-15 14:28:45.407 074 16434.62 322.98 50899.78 88888.00 2018-03-15 14:28:45.907 074 16434.58 322.90 50899.82 88888.00 2018-03-15 14:28:46.407 074 16434.55 322.86 50899.86 88888.00 2018-03-15 14:28:46.907 074 16434.51 322.88 50899.86 88888.00 2018-03-15 14:28:47.407 074 16434.50 322.84 50899.83 88888.00 2018-03-15 14:28:47.907 074 16434.48 322.78 50899.77 88888.00 2018-03-15 14:28:48.407 074 16434.43 322.78 50899.76 88888.00 2018-03-15 14:28:48.907 074 16434.42 322.74 50899.78 88888.00 2018-03-15 14:28:49.407 074 16434.42 322.72 50899.80 88888.00 2018-03-15 14:28:49.907 074 16434.38 322.70 50899.75 88888.00 2018-03-15 14:28:50.407 074 16434.43 322.68 50899.74 88888.00 2018-03-15 14:28:50.907 074 16434.39 322.65 50899.69 88888.00 2018-03-15 14:28:51.407 074 16434.40 322.65 50899.72 88888.00 2018-03-15 14:28:51.907 074 16434.41 322.65 50899.71 88888.00 2018-03-15 14:28:52.407 074 16434.42 322.65 50899.66 88888.00 2018-03-15 14:28:52.907 074 16434.43 322.72 50899.62 88888.00 2018-03-15 14:28:53.407 074 16434.35 322.80 50899.59 88888.00 2018-03-15 14:28:53.907 074 16434.38 322.87 50899.58 88888.00 2018-03-15 14:28:54.407 074 16434.39 322.92 50899.57 88888.00 2018-03-15 14:28:54.907 074 16434.38 322.99 50899.59 88888.00 2018-03-15 14:28:55.407 074 16434.32 323.03 50899.63 88888.00 2018-03-15 14:28:55.907 074 16434.38 323.08 50899.60 88888.00 2018-03-15 14:28:56.407 074 16434.39 323.14 50899.59 88888.00 2018-03-15 14:28:56.907 074 16434.35 323.20 50899.59 88888.00 2018-03-15 14:28:57.407 074 16434.33 323.31 50899.60 88888.00 2018-03-15 14:28:57.907 074 16434.39 323.41 50899.58 88888.00 2018-03-15 14:28:58.407 074 16434.38 323.44 50899.64 88888.00 2018-03-15 14:28:58.907 074 16434.32 323.44 50899.66 88888.00 2018-03-15 14:28:59.407 074 16434.26 323.51 50899.66 88888.00 2018-03-15 14:28:59.907 074 16434.32 323.60 50899.63 88888.00 2018-03-15 14:29:00.408 074 16434.30 323.66 50899.60 88888.00 2018-03-15 14:29:00.908 074 16434.27 323.67 50899.59 88888.00 2018-03-15 14:29:01.408 074 16434.25 323.67 50899.62 88888.00 2018-03-15 14:29:01.908 074 16434.27 323.66 50899.59 88888.00 2018-03-15 14:29:02.408 074 16434.27 323.57 50899.58 88888.00 2018-03-15 14:29:02.908 074 16434.20 323.52 50899.53 88888.00 2018-03-15 14:29:03.408 074 16434.18 323.49 50899.57 88888.00 2018-03-15 14:29:03.908 074 16434.18 323.45 50899.65 88888.00 2018-03-15 14:29:04.408 074 16434.15 323.35 50899.62 88888.00 2018-03-15 14:29:04.908 074 16434.15 323.31 50899.54 88888.00 2018-03-15 14:29:05.408 074 16434.11 323.32 50899.62 88888.00 2018-03-15 14:29:05.908 074 16434.11 323.26 50899.67 88888.00 2018-03-15 14:29:06.408 074 16434.05 323.20 50899.65 88888.00 2018-03-15 14:29:06.908 074 16434.03 323.18 50899.64 88888.00 2018-03-15 14:29:07.408 074 16433.95 323.18 50899.62 88888.00 2018-03-15 14:29:07.908 074 16433.91 323.09 50899.58 88888.00 2018-03-15 14:29:08.408 074 16433.95 323.07 50899.62 88888.00 2018-03-15 14:29:08.908 074 16433.85 323.08 50899.66 88888.00 2018-03-15 14:29:09.408 074 16433.81 323.07 50899.68 88888.00 2018-03-15 14:29:09.908 074 16433.78 323.04 50899.67 88888.00 2018-03-15 14:29:10.408 074 16433.73 323.04 50899.64 88888.00 2018-03-15 14:29:10.908 074 16433.71 323.10 50899.59 88888.00 2018-03-15 14:29:11.408 074 16433.64 323.08 50899.53 88888.00 2018-03-15 14:29:11.908 074 16433.62 323.06 50899.62 88888.00 2018-03-15 14:29:12.408 074 16433.65 323.07 50899.65 88888.00 2018-03-15 14:29:12.908 074 16433.58 323.08 50899.57 88888.00 2018-03-15 14:29:13.408 074 16433.59 323.13 50899.54 88888.00 2018-03-15 14:29:13.908 074 16433.58 323.09 50899.52 88888.00 2018-03-15 14:29:14.408 074 16433.61 323.01 50899.47 88888.00 2018-03-15 14:29:14.908 074 16433.65 323.05 50899.48 88888.00 2018-03-15 14:29:15.408 074 16433.68 323.09 50899.50 88888.00 2018-03-15 14:29:15.908 074 16433.67 323.08 50899.55 88888.00 2018-03-15 14:29:16.408 074 16433.65 323.00 50899.49 88888.00 2018-03-15 14:29:16.908 074 16433.67 322.99 50899.55 88888.00 2018-03-15 14:29:17.408 074 16433.70 322.92 50899.53 88888.00 2018-03-15 14:29:17.908 074 16433.76 322.90 50899.54 88888.00 2018-03-15 14:29:18.408 074 16433.80 322.83 50899.54 88888.00 2018-03-15 14:29:18.908 074 16433.81 322.83 50899.54 88888.00 2018-03-15 14:29:19.408 074 16433.86 322.73 50899.49 88888.00 2018-03-15 14:29:19.908 074 16433.85 322.69 50899.49 88888.00 2018-03-15 14:29:20.408 074 16433.87 322.65 50899.49 88888.00 2018-03-15 14:29:20.908 074 16433.87 322.62 50899.43 88888.00 2018-03-15 14:29:21.408 074 16433.88 322.55 50899.38 88888.00 2018-03-15 14:29:21.908 074 16433.88 322.51 50899.39 88888.00 2018-03-15 14:29:22.408 074 16433.90 322.49 50899.40 88888.00 2018-03-15 14:29:22.908 074 16433.90 322.51 50899.43 88888.00 2018-03-15 14:29:23.408 074 16433.89 322.57 50899.39 88888.00 2018-03-15 14:29:23.908 074 16433.94 322.60 50899.41 88888.00 2018-03-15 14:29:24.408 074 16433.90 322.69 50899.44 88888.00 2018-03-15 14:29:24.908 074 16433.89 322.77 50899.35 88888.00 2018-03-15 14:29:25.409 074 16433.86 322.86 50899.34 88888.00 2018-03-15 14:29:25.909 074 16433.83 322.89 50899.35 88888.00 2018-03-15 14:29:26.409 074 16433.83 322.96 50899.34 88888.00 2018-03-15 14:29:26.909 074 16433.81 323.01 50899.30 88888.00 2018-03-15 14:29:27.409 074 16433.79 323.12 50899.28 88888.00 2018-03-15 14:29:27.909 074 16433.78 323.21 50899.31 88888.00 2018-03-15 14:29:28.409 074 16433.74 323.27 50899.37 88888.00 2018-03-15 14:29:28.909 074 16433.71 323.35 50899.35 88888.00 2018-03-15 14:29:29.409 074 16433.68 323.44 50899.28 88888.00 2018-03-15 14:29:29.909 074 16433.62 323.52 50899.26 88888.00 2018-03-15 14:29:30.409 074 16433.60 323.60 50899.28 88888.00 2018-03-15 14:29:30.909 074 16433.55 323.59 50899.29 88888.00 2018-03-15 14:29:31.409 074 16433.52 323.64 50899.35 88888.00 2018-03-15 14:29:31.909 074 16433.51 323.68 50899.37 88888.00 2018-03-15 14:29:32.409 074 16433.47 323.71 50899.39 88888.00 2018-03-15 14:29:32.909 074 16433.48 323.78 50899.40 88888.00 2018-03-15 14:29:33.409 074 16433.48 323.76 50899.29 88888.00 2018-03-15 14:29:33.909 074 16433.45 323.77 50899.28 88888.00 2018-03-15 14:29:34.409 074 16433.39 323.70 50899.32 88888.00 2018-03-15 14:29:34.909 074 16433.38 323.67 50899.34 88888.00 2018-03-15 14:29:35.409 074 16433.34 323.59 50899.31 88888.00 2018-03-15 14:29:35.909 074 16433.34 323.47 50899.30 88888.00 2018-03-15 14:29:36.409 074 16433.34 323.41 50899.23 88888.00 2018-03-15 14:29:36.909 074 16433.37 323.34 50899.30 88888.00 2018-03-15 14:29:37.409 074 16433.38 323.27 50899.30 88888.00 2018-03-15 14:29:37.909 074 16433.38 323.20 50899.34 88888.00 2018-03-15 14:29:38.409 074 16433.37 323.10 50899.36 88888.00 2018-03-15 14:29:38.909 074 16433.37 323.07 50899.27 88888.00 2018-03-15 14:29:39.409 074 16433.41 323.08 50899.28 88888.00 2018-03-15 14:29:39.909 074 16433.42 323.05 50899.27 88888.00 2018-03-15 14:29:40.409 074 16433.43 323.08 50899.29 88888.00 2018-03-15 14:29:40.909 074 16433.46 323.13 50899.31 88888.00 2018-03-15 14:29:41.409 074 16433.46 323.14 50899.22 88888.00 2018-03-15 14:29:41.909 074 16433.47 323.09 50899.13 88888.00 2018-03-15 14:29:42.409 074 16433.47 323.10 50899.14 88888.00 2018-03-15 14:29:42.909 074 16433.51 323.17 50899.13 88888.00 2018-03-15 14:29:43.409 074 16433.54 323.24 50899.12 88888.00 2018-03-15 14:29:43.909 074 16433.56 323.30 50899.10 88888.00 2018-03-15 14:29:44.409 074 16433.58 323.32 50899.11 88888.00 2018-03-15 14:29:44.909 074 16433.55 323.33 50899.09 88888.00 2018-03-15 14:29:45.409 074 16433.53 323.34 50899.02 88888.00 2018-03-15 14:29:45.909 074 16433.52 323.41 50899.07 88888.00 2018-03-15 14:29:46.409 074 16433.53 323.47 50899.09 88888.00 2018-03-15 14:29:46.909 074 16433.51 323.58 50899.12 88888.00 2018-03-15 14:29:47.409 074 16433.51 323.64 50899.07 88888.00 2018-03-15 14:29:47.909 074 16433.54 323.70 50899.09 88888.00 2018-03-15 14:29:48.409 074 16433.50 323.75 50899.00 88888.00 2018-03-15 14:29:48.909 074 16433.53 323.73 50899.01 88888.00 2018-03-15 14:29:49.409 074 16433.53 323.71 50899.03 88888.00 2018-03-15 14:29:49.909 074 16433.46 323.76 50899.05 88888.00 2018-03-15 14:29:50.409 074 16433.45 323.87 50899.07 88888.00 2018-03-15 14:29:50.909 074 16433.42 323.95 50899.01 88888.00 2018-03-15 14:29:51.409 074 16433.37 323.97 50899.04 88888.00 2018-03-15 14:29:51.909 074 16433.36 324.01 50899.00 88888.00 2018-03-15 14:29:52.409 074 16433.34 324.07 50898.99 88888.00 2018-03-15 14:29:52.909 074 16433.33 324.07 50899.02 88888.00 2018-03-15 14:29:53.409 074 16433.33 324.07 50899.05 88888.00 2018-03-15 14:29:53.909 074 16433.30 324.09 50899.01 88888.00 2018-03-15 14:29:54.409 074 16433.32 324.09 50898.98 88888.00 2018-03-15 14:29:54.909 074 16433.30 324.03 50899.01 88888.00 2018-03-15 14:29:55.410 074 16433.29 324.04 50899.01 88888.00 2018-03-15 14:29:55.910 074 16433.30 324.00 50898.90 88888.00 2018-03-15 14:29:56.410 074 16433.28 324.08 50898.94 88888.00 2018-03-15 14:29:56.910 074 16433.27 324.05 50898.95 88888.00 2018-03-15 14:29:57.410 074 16433.28 324.04 50898.99 88888.00 2018-03-15 14:29:57.910 074 16433.29 323.97 50898.94 88888.00 2018-03-15 14:29:58.410 074 16433.30 323.99 50898.98 88888.00 2018-03-15 14:29:58.910 074 16433.30 323.96 50898.98 88888.00 2018-03-15 14:29:59.410 074 16433.29 324.00 50898.98 88888.00 2018-03-15 14:29:59.910 074 16433.27 324.03 50899.00 88888.00 2018-03-15 14:30:00.410 074 16433.27 324.03 50898.95 88888.00 2018-03-15 14:30:00.910 074 16433.24 324.01 50898.94 88888.00 2018-03-15 14:30:01.410 074 16433.23 323.96 50898.95 88888.00 2018-03-15 14:30:01.910 074 16433.19 323.90 50898.92 88888.00 2018-03-15 14:30:02.410 074 16433.15 323.95 50898.91 88888.00 2018-03-15 14:30:02.910 074 16433.12 323.99 50898.88 88888.00 2018-03-15 14:30:03.410 074 16433.10 323.92 50898.85 88888.00 2018-03-15 14:30:03.910 074 16433.04 323.84 50898.80 88888.00 2018-03-15 14:30:04.410 074 16433.01 323.83 50898.76 88888.00 2018-03-15 14:30:04.910 074 16433.02 323.85 50898.77 88888.00 2018-03-15 14:30:05.410 074 16432.97 323.82 50898.74 88888.00 2018-03-15 14:30:05.910 074 16432.88 323.75 50898.79 88888.00 2018-03-15 14:30:06.410 074 16432.86 323.68 50898.82 88888.00 2018-03-15 14:30:06.910 074 16432.89 323.62 50898.86 88888.00 2018-03-15 14:30:07.410 074 16432.89 323.59 50898.85 88888.00 2018-03-15 14:30:07.910 074 16432.86 323.60 50898.72 88888.00 2018-03-15 14:30:08.410 074 16432.86 323.57 50898.74 88888.00 2018-03-15 14:30:08.910 074 16432.85 323.58 50898.84 88888.00 2018-03-15 14:30:09.410 074 16432.82 323.58 50898.85 88888.00 2018-03-15 14:30:09.910 074 16432.89 323.56 50898.83 88888.00 2018-03-15 14:30:10.410 074 16432.86 323.53 50898.77 88888.00 2018-03-15 14:30:10.910 074 16432.86 323.50 50898.76 88888.00 2018-03-15 14:30:11.410 074 16432.92 323.57 50898.73 88888.00 2018-03-15 14:30:11.910 074 16432.89 323.60 50898.68 88888.00 2018-03-15 14:30:12.410 074 16432.89 323.66 50898.68 88888.00 2018-03-15 14:30:12.910 074 16432.91 323.60 50898.73 88888.00 2018-03-15 14:30:13.410 074 16432.92 323.57 50898.68 88888.00 2018-03-15 14:30:13.910 074 16432.93 323.57 50898.67 88888.00 2018-03-15 14:30:14.410 074 16432.94 323.52 50898.67 88888.00 2018-03-15 14:30:14.910 074 16432.97 323.55 50898.65 88888.00 2018-03-15 14:30:15.410 074 16432.94 323.58 50898.70 88888.00 2018-03-15 14:30:16.410 074 16432.95 323.65 50898.68 88888.00 2018-03-15 14:30:16.910 074 16432.92 323.69 50898.63 88888.00 2018-03-15 14:30:17.410 074 16432.92 323.71 50898.65 88888.00 2018-03-15 14:30:17.910 074 16432.90 323.69 50898.72 88888.00 2018-03-15 14:30:18.410 074 16432.89 323.71 50898.68 88888.00 2018-03-15 14:30:18.910 074 16432.80 323.71 50898.70 88888.00 2018-03-15 14:30:19.410 074 16432.77 323.71 50898.63 88888.00 2018-03-15 14:30:19.910 074 16432.76 323.71 50898.56 88888.00 2018-03-15 14:30:20.410 074 16432.74 323.81 50898.58 88888.00 2018-03-15 14:30:20.910 074 16432.76 323.83 50898.59 88888.00 2018-03-15 14:30:21.410 074 16432.79 323.86 50898.59 88888.00 2018-03-15 14:30:21.910 074 16432.71 323.88 50898.55 88888.00 2018-03-15 14:30:22.410 074 16432.68 323.92 50898.56 88888.00 2018-03-15 14:30:22.910 074 16432.67 323.94 50898.52 88888.00 2018-03-15 14:30:23.410 074 16432.64 323.99 50898.46 88888.00 2018-03-15 14:30:23.910 074 16432.62 323.99 50898.48 88888.00 2018-03-15 14:30:24.410 074 16432.56 324.07 50898.51 88888.00 2018-03-15 14:30:24.910 074 16432.58 324.09 50898.49 88888.00 2018-03-15 14:30:25.410 074 16432.59 324.18 50898.45 88888.00 2018-03-15 14:30:25.910 074 16432.58 324.18 50898.49 88888.00 2018-03-15 14:30:26.411 074 16432.51 324.18 50898.49 88888.00 2018-03-15 14:30:26.911 074 16432.51 324.20 50898.47 88888.00 2018-03-15 14:30:27.411 074 16432.49 324.21 50898.45 88888.00 2018-03-15 14:30:27.911 074 16432.41 324.26 50898.48 88888.00 2018-03-15 14:30:28.411 074 16432.41 324.25 50898.47 88888.00 2018-03-15 14:30:28.911 074 16432.40 324.23 50898.43 88888.00 2018-03-15 14:30:29.411 074 16432.38 324.18 50898.45 88888.00 2018-03-15 14:30:29.911 074 16432.31 324.22 50898.42 88888.00 2018-03-15 14:30:30.411 074 16432.29 324.20 50898.44 88888.00 2018-03-15 14:30:30.911 074 16432.27 324.19 50898.42 88888.00 2018-03-15 14:30:31.411 074 16432.22 324.21 50898.37 88888.00 2018-03-15 14:30:31.911 074 16432.15 324.12 50898.54 88888.00 2018-03-15 14:30:32.411 074 16432.15 324.10 50898.54 88888.00 2018-03-15 14:30:32.911 074 16432.12 324.12 50898.31 88888.00 2018-03-15 14:30:33.411 074 16432.06 324.02 50898.27 88888.00 2018-03-15 14:30:33.911 074 16431.98 324.00 50898.25 88888.00 2018-03-15 14:30:34.411 074 16431.96 324.02 50898.25 88888.00 2018-03-15 14:30:34.911 074 16431.96 324.03 50898.24 88888.00 2018-03-15 14:30:35.411 074 16431.93 324.07 50898.27 88888.00 2018-03-15 14:30:35.911 074 16431.88 324.02 50898.30 88888.00 2018-03-15 14:30:36.411 074 16431.88 323.99 50898.37 88888.00 2018-03-15 14:30:36.911 074 16431.82 323.94 50898.35 88888.00 2018-03-15 14:30:37.411 074 16431.79 323.91 50898.27 88888.00 2018-03-15 14:30:37.911 074 16431.77 323.91 50898.24 88888.00 2018-03-15 14:30:38.411 074 16431.76 323.90 50898.22 88888.00 2018-03-15 14:30:38.911 074 16431.79 323.88 50898.22 88888.00 2018-03-15 14:30:39.411 074 16431.79 323.83 50898.20 88888.00 2018-03-15 14:30:39.911 074 16431.78 323.79 50898.25 88888.00 2018-03-15 14:30:40.411 074 16431.74 323.77 50898.27 88888.00 2018-03-15 14:30:40.911 074 16431.75 323.85 50898.26 88888.00 2018-03-15 14:30:41.411 074 16431.76 323.86 50898.21 88888.00 2018-03-15 14:30:41.911 074 16431.75 323.83 50898.16 88888.00 2018-03-15 14:30:42.411 074 16431.75 323.83 50898.15 88888.00 2018-03-15 14:30:42.911 074 16431.74 323.91 50898.17 88888.00 2018-03-15 14:30:43.411 074 16431.68 323.99 50898.12 88888.00 2018-03-15 14:30:43.911 074 16431.66 323.95 50898.09 88888.00 2018-03-15 14:30:44.411 074 16431.63 324.00 50898.11 88888.00 2018-03-15 14:30:44.911 074 16431.57 324.00 50898.09 88888.00 2018-03-15 14:30:45.411 074 16431.56 324.08 50898.06 88888.00 2018-03-15 14:30:45.911 074 16431.50 324.12 50898.06 88888.00 2018-03-15 14:30:46.411 074 16431.44 324.16 50898.09 88888.00 2018-03-15 14:30:46.911 074 16431.38 324.18 50898.06 88888.00 2018-03-15 14:30:47.411 074 16431.31 324.19 50898.07 88888.00 2018-03-15 14:30:47.911 074 16431.24 324.22 50898.05 88888.00 2018-03-15 14:30:48.411 074 16431.19 324.30 50897.97 88888.00 2018-03-15 14:30:48.911 074 16431.18 324.36 50897.96 88888.00 2018-03-15 14:30:49.411 074 16431.13 324.36 50897.89 88888.00 2018-03-15 14:30:49.911 074 16431.01 324.37 50897.88 88888.00 2018-03-15 14:30:50.411 074 16430.99 324.40 50897.87 88888.00 2018-03-15 14:30:50.911 074 16430.95 324.51 50897.90 88888.00 2018-03-15 14:30:51.411 074 16430.89 324.55 50897.82 88888.00 2018-03-15 14:30:51.911 074 16430.88 324.55 50897.83 88888.00 2018-03-15 14:30:52.411 074 16430.87 324.56 50897.88 88888.00 2018-03-15 14:30:52.911 074 16430.81 324.60 50897.87 88888.00 2018-03-15 14:30:53.411 074 16430.73 324.66 50897.84 88888.00 2018-03-15 14:30:53.911 074 16430.71 324.71 50897.85 88888.00 2018-03-15 14:30:54.411 074 16430.73 324.77 50897.87 88888.00 2018-03-15 14:30:54.911 074 16430.71 324.81 50897.93 88888.00 2018-03-15 14:30:55.411 074 16430.71 324.77 50897.90 88888.00 2018-03-15 14:30:55.911 074 16430.70 324.77 50897.88 88888.00 2018-03-15 14:30:56.412 074 16430.69 324.81 50897.89 88888.00 2018-03-15 14:30:56.912 074 16430.69 324.87 50897.89 88888.00 2018-03-15 14:30:57.412 074 16430.72 324.90 50897.90 88888.00 2018-03-15 14:30:57.912 074 16430.75 324.90 50897.92 88888.00 2018-03-15 14:30:58.412 074 16430.78 324.87 50897.92 88888.00 2018-03-15 14:30:58.912 074 16430.81 324.83 50897.91 88888.00 2018-03-15 14:30:59.412 074 16430.77 324.87 50897.92 88888.00 2018-03-15 14:30:59.912 074 16430.72 324.81 50897.93 88888.00 2018-03-15 14:31:00.412 074 16430.74 324.79 50897.91 88888.00 2018-03-15 14:31:00.912 074 16430.70 324.79 50897.87 88888.00 2018-03-15 14:31:01.412 074 16430.70 324.82 50897.89 88888.00 2018-03-15 14:31:01.912 074 16430.70 324.80 50897.84 88888.00 2018-03-15 14:31:02.412 074 16430.71 324.86 50897.87 88888.00 2018-03-15 14:31:02.912 074 16430.68 324.87 50897.92 88888.00 2018-03-15 14:31:03.412 074 16430.66 324.80 50897.90 88888.00 2018-03-15 14:31:03.912 074 16430.62 324.74 50897.88 88888.00 2018-03-15 14:31:04.412 074 16430.62 324.68 50897.88 88888.00 2018-03-15 14:31:04.912 074 16430.68 324.66 50897.84 88888.00 2018-03-15 14:31:05.412 074 16430.66 324.63 50897.84 88888.00 2018-03-15 14:31:05.912 074 16430.57 324.58 50897.83 88888.00 2018-03-15 14:31:06.412 074 16430.57 324.51 50897.85 88888.00 2018-03-15 14:31:06.912 074 16430.54 324.47 50897.87 88888.00 2018-03-15 14:31:07.412 074 16430.54 324.46 50897.81 88888.00 2018-03-15 14:31:07.912 074 16430.55 324.40 50897.79 88888.00 2018-03-15 14:31:08.412 074 16430.51 324.30 50897.76 88888.00 2018-03-15 14:31:08.912 074 16430.51 324.27 50897.72 88888.00 2018-03-15 14:31:09.412 074 16430.45 324.31 50897.81 88888.00 2018-03-15 14:31:09.912 074 16430.41 324.31 50897.80 88888.00 2018-03-15 14:31:10.412 074 16430.38 324.32 50897.76 88888.00 2018-03-15 14:31:10.912 074 16430.35 324.35 50897.79 88888.00 2018-03-15 14:31:11.412 074 16430.35 324.39 50897.74 88888.00 2018-03-15 14:31:11.912 074 16430.33 324.40 50897.72 88888.00 2018-03-15 14:31:12.412 074 16430.27 324.52 50897.73 88888.00 2018-03-15 14:31:12.912 074 16430.21 324.54 50897.73 88888.00 2018-03-15 14:31:13.412 074 16430.22 324.66 50897.71 88888.00 2018-03-15 14:31:13.912 074 16430.26 324.72 50897.74 88888.00 2018-03-15 14:31:14.412 074 16430.20 324.84 50897.79 88888.00 2018-03-15 14:31:14.912 074 16430.15 324.99 50897.85 88888.00 2018-03-15 14:31:15.412 074 16430.15 325.17 50897.87 88888.00 2018-03-15 14:31:15.912 074 16430.18 325.26 50897.84 88888.00 2018-03-15 14:31:16.412 074 16430.16 325.36 50897.88 88888.00 2018-03-15 14:31:16.912 074 16430.12 325.47 50897.97 88888.00 2018-03-15 14:31:17.912 074 16430.04 325.71 50897.98 88888.00 2018-03-15 14:31:28.913 074 16429.21 325.43 50897.80 88888.00 2018-03-15 14:31:29.413 074 16429.23 325.36 50897.75 88888.00 2018-03-15 14:31:29.913 074 16429.25 325.38 50897.79 88888.00 2018-03-15 14:31:30.413 074 16429.24 325.34 50897.81 88888.00 2018-03-15 14:31:30.913 074 16429.24 325.31 50897.80 88888.00 2018-03-15 14:31:31.413 074 16429.29 325.38 50897.79 88888.00 2018-03-15 14:31:31.913 074 16429.28 325.41 50897.88 88888.00 2018-03-15 14:31:32.413 074 16429.29 325.41 50897.90 88888.00 2018-03-15 14:31:32.913 074 16429.32 325.44 50897.89 88888.00 2018-03-15 14:31:33.413 074 16429.34 325.51 50897.88 88888.00 2018-03-15 14:31:33.913 074 16429.39 325.60 50897.81 88888.00 2018-03-15 14:31:34.413 074 16429.41 325.65 50897.83 88888.00 2018-03-15 14:31:34.913 074 16429.45 325.68 50897.84 88888.00 2018-03-15 14:31:35.413 074 16429.46 325.76 50897.84 88888.00 2018-03-15 14:31:35.913 074 16429.48 325.86 50897.78 88888.00 2018-03-15 14:31:36.413 074 16429.49 325.96 50897.80 88888.00 2018-03-15 14:31:36.913 074 16429.53 326.05 50897.80 88888.00 2018-03-15 14:31:37.413 074 16429.50 326.11 50897.82 88888.00 2018-03-15 14:31:37.913 074 16429.45 326.12 50897.85 88888.00 2018-03-15 14:31:38.413 074 16429.38 326.16 50897.82 88888.00 2018-03-15 14:31:38.913 074 16429.36 326.22 50897.81 88888.00 2018-03-15 14:31:39.413 074 16429.33 326.28 50897.80 88888.00 2018-03-15 14:31:39.913 074 16429.27 326.34 50897.80 88888.00 2018-03-15 14:31:40.413 074 16429.23 326.36 50897.80 88888.00 2018-03-15 14:31:40.913 074 16429.18 326.46 50897.75 88888.00 2018-03-15 14:31:41.413 074 16429.12 326.45 50897.67 88888.00 2018-03-15 14:31:41.913 074 16429.10 326.52 50897.64 88888.00 2018-03-15 14:31:42.413 074 16429.12 326.58 50897.65 88888.00 2018-03-15 14:31:42.913 074 16429.09 326.61 50897.63 88888.00 2018-03-15 14:31:43.413 074 16429.02 326.63 50897.62 88888.00 2018-03-15 14:31:43.913 074 16428.98 326.64 50897.65 88888.00 2018-03-15 14:31:44.413 074 16428.97 326.71 50897.65 88888.00 2018-03-15 14:31:44.913 074 16428.98 326.70 50897.62 88888.00 2018-03-15 14:31:45.413 074 16428.96 326.73 50897.66 88888.00 2018-03-15 14:31:45.913 074 16428.96 326.73 50897.73 88888.00 2018-03-15 14:31:46.413 074 16428.97 326.71 50897.72 88888.00 2018-03-15 14:31:46.913 074 16428.96 326.74 50897.71 88888.00 2018-03-15 14:31:47.413 074 16428.95 326.72 50897.62 88888.00 2018-03-15 14:31:47.913 074 16428.97 326.74 50897.61 88888.00 2018-03-15 14:31:48.413 074 16429.02 326.74 50897.66 88888.00 2018-03-15 14:31:48.913 074 16429.05 326.78 50897.65 88888.00 2018-03-15 14:31:49.413 074 16429.06 326.72 50897.66 88888.00 2018-03-15 14:31:49.913 074 16429.05 326.58 50897.71 88888.00 2018-03-15 14:31:50.404 074 16429.05 326.49 50897.73 88888.00 2018-03-15 14:31:50.904 074 16429.03 326.48 50897.71 88888.00 2018-03-15 14:31:51.404 074 16429.04 326.48 50897.69 88888.00 2018-03-15 14:31:51.904 074 16429.04 326.36 50897.70 88888.00 2018-03-15 14:31:52.404 074 16429.01 326.29 50897.73 88888.00 2018-03-15 14:31:52.904 074 16428.97 326.27 50897.79 88888.00 2018-03-15 14:31:53.404 074 16428.94 326.23 50897.80 88888.00 2018-03-15 14:31:53.904 074 16428.89 326.25 50897.74 88888.00 2018-03-15 14:31:54.404 074 16428.87 326.19 50897.75 88888.00 2018-03-15 14:31:54.904 074 16428.87 326.19 50897.72 88888.00 2018-03-15 14:31:55.404 074 16428.81 326.16 50897.75 88888.00 2018-03-15 14:31:55.904 074 16428.78 326.11 50897.72 88888.00 2018-03-15 14:31:56.404 074 16428.72 326.09 50897.63 88888.00 2018-03-15 14:31:56.904 074 16428.67 326.09 50897.51 88888.00 2018-03-15 14:31:57.404 074 16428.57 326.11 50897.44 88888.00 2018-03-15 14:31:57.904 074 16428.50 326.11 50897.44 88888.00 2018-03-15 14:31:58.404 074 16428.50 326.17 50897.46 88888.00 2018-03-15 14:31:58.904 074 16428.45 326.25 50897.44 88888.00 2018-03-15 14:31:59.404 074 16428.40 326.31 50897.42 88888.00 2018-03-15 14:31:59.904 074 16428.37 326.30 50897.37 88888.00 2018-03-15 14:32:00.404 074 16428.42 326.34 50897.33 88888.00 2018-03-15 14:32:00.904 074 16428.42 326.38 50897.32 88888.00 2018-03-15 14:32:01.404 074 16428.44 326.46 50897.33 88888.00 2018-03-15 14:32:01.904 074 16428.43 326.56 50897.35 88888.00 2018-03-15 14:32:02.404 074 16428.43 326.61 50897.34 88888.00 2018-03-15 14:32:02.904 074 16428.47 326.65 50897.30 88888.00 2018-03-15 14:32:03.404 074 16428.45 326.74 50897.28 88888.00 2018-03-15 14:32:03.904 074 16428.51 326.81 50897.30 88888.00 2018-03-15 14:32:04.404 074 16428.57 326.86 50897.38 88888.00 2018-03-15 14:32:04.904 074 16428.60 326.97 50897.35 88888.00 2018-03-15 14:32:05.404 074 16428.62 327.01 50897.39 88888.00 2018-03-15 14:32:05.904 074 16428.70 327.07 50897.39 88888.00 2018-03-15 14:32:06.404 074 16428.75 327.09 50897.38 88888.00 2018-03-15 14:32:06.904 074 16428.76 327.08 50897.44 88888.00 2018-03-15 14:32:07.404 074 16428.80 327.15 50897.47 88888.00 2018-03-15 14:32:07.904 074 16428.85 327.12 50897.47 88888.00 2018-03-15 14:32:08.404 074 16428.87 327.10 50897.52 88888.00 2018-03-15 14:32:08.904 074 16428.89 327.13 50897.51 88888.00 2018-03-15 14:32:09.404 074 16428.96 327.09 50897.47 88888.00 2018-03-15 14:32:09.904 074 16429.02 327.08 50897.43 88888.00 2018-03-15 14:32:10.404 074 16429.05 327.12 50897.41 88888.00 2018-03-15 14:32:10.904 074 16429.09 327.10 50897.41 88888.00 2018-03-15 14:32:11.404 074 16429.06 327.12 50897.39 88888.00 2018-03-15 14:32:11.904 074 16429.06 327.05 50897.41 88888.00 2018-03-15 14:32:12.404 074 16429.07 326.91 50897.44 88888.00 2018-03-15 14:32:12.904 074 16429.07 326.89 50897.43 88888.00 2018-03-15 14:32:13.404 074 16429.03 326.87 50897.42 88888.00 2018-03-15 14:32:13.904 074 16429.02 326.81 50897.47 88888.00 2018-03-15 14:32:14.404 074 16428.96 326.77 50897.41 88888.00 2018-03-15 14:32:14.904 074 16428.93 326.70 50897.39 88888.00 2018-03-15 14:32:16.404 074 16428.89 326.53 50897.35 88888.00 2018-03-15 14:32:16.904 074 16428.88 326.49 50897.33 88888.00 2018-03-15 14:32:17.404 074 16428.81 326.47 50897.33 88888.00 2018-03-15 14:32:17.904 074 16428.72 326.35 50897.32 88888.00 2018-03-15 14:32:18.404 074 16428.61 326.28 50897.25 88888.00 2018-03-15 14:32:18.904 074 16428.60 326.31 50897.33 88888.00 2018-03-15 14:32:19.404 074 16428.56 326.30 50897.38 88888.00 2018-03-15 14:32:19.904 074 16428.53 326.31 50897.39 88888.00 2018-03-15 14:32:20.404 074 16428.56 326.31 50897.35 88888.00 2018-03-15 14:32:20.904 074 16428.51 326.34 50897.37 88888.00 2018-03-15 14:32:21.405 074 16428.45 326.34 50897.39 88888.00 2018-03-15 14:32:21.905 074 16428.43 326.40 50897.37 88888.00 2018-03-15 14:32:22.405 074 16428.39 326.40 50897.39 88888.00 2018-03-15 14:32:22.905 074 16428.28 326.44 50897.34 88888.00 2018-03-15 14:32:23.405 074 16428.25 326.43 50897.26 88888.00 2018-03-15 14:32:23.905 074 16428.24 326.45 50897.20 88888.00 2018-03-15 14:32:24.405 074 16428.22 326.45 50897.24 88888.00 2018-03-15 14:32:24.905 074 16428.24 326.46 50897.18 88888.00 2018-03-15 14:32:25.405 074 16428.26 326.46 50897.23 88888.00 2018-03-15 14:32:25.905 074 16428.23 326.40 50897.29 88888.00 2018-03-15 14:32:26.405 074 16428.23 326.43 50897.27 88888.00 2018-03-15 14:32:26.905 074 16428.24 326.46 50897.23 88888.00 2018-03-15 14:32:27.405 074 16428.23 326.42 50897.21 88888.00 2018-03-15 14:32:27.905 074 16428.31 326.38 50897.25 88888.00 2018-03-15 14:32:28.405 074 16428.33 326.44 50897.21 88888.00 2018-03-15 14:32:28.905 074 16428.34 326.40 50897.21 88888.00 2018-03-15 14:32:29.405 074 16428.39 326.36 50897.19 88888.00 2018-03-15 14:32:29.905 074 16428.47 326.38 50897.14 88888.00 2018-03-15 14:32:30.405 074 16428.48 326.36 50897.09 88888.00 2018-03-15 14:32:30.905 074 16428.54 326.36 50897.08 88888.00 2018-03-15 14:32:31.405 074 16428.63 326.34 50897.10 88888.00 2018-03-15 14:32:31.905 074 16428.67 326.29 50897.08 88888.00 2018-03-15 14:32:32.405 074 16428.68 326.29 50897.06 88888.00 2018-03-15 14:32:32.905 074 16428.74 326.35 50897.09 88888.00 2018-03-15 14:32:33.405 074 16428.80 326.39 50897.09 88888.00 2018-03-15 14:32:33.905 074 16428.85 326.44 50897.12 88888.00 2018-03-15 14:32:34.405 074 16428.84 326.51 50897.16 88888.00 2018-03-15 14:32:34.905 074 16428.86 326.53 50897.14 88888.00 2018-03-15 14:32:35.405 074 16428.87 326.61 50897.15 88888.00 2018-03-15 14:32:35.905 074 16428.84 326.67 50897.15 88888.00 2018-03-15 14:32:36.405 074 16428.84 326.74 50897.16 88888.00 2018-03-15 14:32:36.905 074 16428.87 326.88 50897.15 88888.00 2018-03-15 14:32:37.405 074 16428.84 326.90 50897.15 88888.00 2018-03-15 14:32:37.905 074 16428.81 326.96 50897.16 88888.00 2018-03-15 14:32:38.405 074 16428.84 327.06 50897.15 88888.00 2018-03-15 14:32:38.905 074 16428.79 327.10 50897.17 88888.00 2018-03-15 14:32:39.405 074 16428.77 327.08 50897.25 88888.00 2018-03-15 14:32:39.905 074 16428.74 327.15 50897.23 88888.00 2018-03-15 14:32:40.405 074 16428.72 327.17 50897.19 88888.00 2018-03-15 14:32:40.905 074 16428.67 327.15 50897.18 88888.00 2018-03-15 14:32:41.405 074 16428.61 327.18 50897.19 88888.00 2018-03-15 14:32:41.905 074 16428.62 327.19 50897.21 88888.00 2018-03-15 14:32:42.405 074 16428.60 327.16 50897.15 88888.00 2018-03-15 14:32:42.905 074 16428.56 327.15 50897.05 88888.00 2018-03-15 14:32:43.405 074 16428.56 327.07 50897.08 88888.00 2018-03-15 14:32:43.905 074 16428.49 327.06 50897.11 88888.00 2018-03-15 14:32:44.405 074 16428.53 326.98 50897.08 88888.00 2018-03-15 14:32:44.905 074 16428.52 326.90 50897.09 88888.00 2018-03-15 14:32:45.405 074 16428.48 326.81 50897.08 88888.00 2018-03-15 14:32:45.905 074 16428.44 326.72 50897.12 88888.00 2018-03-15 14:32:46.405 074 16428.43 326.65 50897.04 88888.00 2018-03-15 14:32:46.905 074 16428.39 326.60 50897.00 88888.00 2018-03-15 14:32:47.405 074 16428.37 326.54 50896.96 88888.00 2018-03-15 14:32:47.905 074 16428.41 326.53 50896.98 88888.00 2018-03-15 14:32:48.405 074 16428.40 326.44 50896.98 88888.00 2018-03-15 14:32:48.905 074 16428.35 326.42 50896.91 88888.00 2018-03-15 14:32:49.405 074 16428.33 326.35 50896.95 88888.00 2018-03-15 14:32:49.905 074 16428.40 326.31 50896.92 88888.00 2018-03-15 14:32:50.405 074 16428.44 326.32 50896.86 88888.00 2018-03-15 14:32:50.905 074 16428.43 326.32 50896.82 88888.00 2018-03-15 14:32:51.406 074 16428.43 326.34 50896.83 88888.00 2018-03-15 14:32:51.906 074 16428.45 326.32 50896.83 88888.00 2018-03-15 14:32:52.406 074 16428.47 326.31 50896.82 88888.00 2018-03-15 14:32:52.906 074 16428.42 326.30 50896.83 88888.00 2018-03-15 14:32:53.406 074 16428.42 326.30 50896.84 88888.00 2018-03-15 14:32:53.906 074 16428.44 326.35 50896.80 88888.00 2018-03-15 14:32:54.406 074 16428.48 326.35 50896.78 88888.00 2018-03-15 14:32:54.906 074 16428.49 326.40 50896.78 88888.00 2018-03-15 14:32:55.406 074 16428.56 326.40 50896.82 88888.00 2018-03-15 14:32:55.906 074 16428.58 326.44 50896.88 88888.00 2018-03-15 14:32:56.406 074 16428.54 326.47 50896.82 88888.00 2018-03-15 14:32:56.906 074 16428.54 326.51 50896.82 88888.00 2018-03-15 14:32:57.406 074 16428.61 326.56 50896.79 88888.00 2018-03-15 14:32:57.906 074 16428.57 326.64 50896.75 88888.00 2018-03-15 14:32:58.406 074 16428.50 326.62 50896.74 88888.00 2018-03-15 14:32:58.906 074 16428.49 326.64 50896.71 88888.00 2018-03-15 14:32:59.406 074 16428.51 326.70 50896.77 88888.00 2018-03-15 14:32:59.906 074 16428.50 326.80 50896.82 88888.00 2018-03-15 14:33:00.406 074 16428.48 326.86 50896.82 88888.00 2018-03-15 14:33:00.906 074 16428.52 326.92 50896.77 88888.00 2018-03-15 14:33:01.406 074 16428.51 326.92 50896.77 88888.00 2018-03-15 14:33:01.906 074 16428.52 326.97 50896.75 88888.00 2018-03-15 14:33:02.406 074 16428.56 327.12 50896.71 88888.00 2018-03-15 14:33:02.906 074 16428.61 327.16 50896.64 88888.00 2018-03-15 14:33:03.406 074 16428.67 327.18 50896.70 88888.00 2018-03-15 14:33:03.906 074 16428.71 327.24 50896.73 88888.00 2018-03-15 14:33:04.406 074 16428.72 327.30 50896.75 88888.00 2018-03-15 14:33:04.906 074 16428.79 327.35 50896.71 88888.00 2018-03-15 14:33:05.406 074 16428.85 327.36 50896.66 88888.00 2018-03-15 14:33:05.906 074 16428.89 327.42 50896.75 88888.00 2018-03-15 14:33:06.406 074 16428.92 327.50 50896.73 88888.00 2018-03-15 14:33:06.906 074 16428.95 327.50 50896.77 88888.00 2018-03-15 14:33:07.406 074 16429.00 327.47 50896.77 88888.00 2018-03-15 14:33:07.906 074 16429.01 327.45 50896.79 88888.00 2018-03-15 14:33:08.406 074 16429.05 327.44 50896.78 88888.00 2018-03-15 14:33:08.906 074 16429.04 327.44 50896.74 88888.00 2018-03-15 14:33:09.406 074 16429.02 327.45 50896.78 88888.00 2018-03-15 14:33:09.906 074 16428.96 327.45 50896.81 88888.00 2018-03-15 14:33:10.406 074 16428.93 327.45 50896.82 88888.00 2018-03-15 14:33:10.906 074 16428.87 327.49 50896.79 88888.00 2018-03-15 14:33:11.406 074 16428.84 327.50 50896.77 88888.00 2018-03-15 14:33:11.906 074 16428.76 327.44 50896.71 88888.00 2018-03-15 14:33:12.406 074 16428.75 327.38 50896.66 88888.00 2018-03-15 14:33:12.906 074 16428.72 327.31 50896.65 88888.00 2018-03-15 14:33:13.406 074 16428.69 327.23 50896.59 88888.00 2018-03-15 14:33:13.906 074 16428.60 327.21 50896.56 88888.00 2018-03-15 14:33:14.406 074 16428.54 327.13 50896.61 88888.00 2018-03-15 14:33:14.906 074 16428.51 327.08 50896.56 88888.00 2018-03-15 14:33:15.406 074 16428.50 327.04 50896.51 88888.00 2018-03-15 14:33:15.906 074 16428.47 326.99 50896.56 88888.00 2018-03-15 14:33:16.406 074 16428.49 326.89 50896.56 88888.00 2018-03-15 14:33:16.906 074 16428.57 326.75 50896.59 88888.00 2018-03-15 14:33:17.406 074 16428.54 326.69 50896.57 88888.00 2018-03-15 14:33:17.906 074 16428.60 326.61 50896.55 88888.00 2018-03-15 14:33:18.406 074 16428.66 326.53 50896.53 88888.00 2018-03-15 14:33:18.906 074 16428.72 326.47 50896.50 88888.00 2018-03-15 14:33:19.406 074 16428.76 326.36 50896.59 88888.00 2018-03-15 14:33:19.906 074 16428.80 326.27 50896.54 88888.00 2018-03-15 14:33:20.406 074 16428.86 326.22 50896.55 88888.00 2018-03-15 14:33:20.906 074 16428.95 326.17 50896.56 88888.00 2018-03-15 14:33:21.407 074 16429.06 326.10 50896.52 88888.00 2018-03-15 14:33:21.907 074 16429.14 325.97 50896.45 88888.00 2018-03-15 14:33:22.407 074 16429.15 325.88 50896.49 88888.00 2018-03-15 14:33:22.907 074 16429.27 325.86 50896.47 88888.00 2018-03-15 14:33:23.407 074 16429.38 325.82 50896.52 88888.00 2018-03-15 14:33:23.907 074 16429.42 325.83 50896.52 88888.00 2018-03-15 14:33:24.407 074 16429.54 325.83 50896.52 88888.00 2018-03-15 14:33:24.907 074 16429.64 325.84 50896.55 88888.00 2018-03-15 14:33:25.407 074 16429.73 325.82 50896.52 88888.00 2018-03-15 14:33:25.907 074 16429.74 325.83 50896.44 88888.00 2018-03-15 14:33:26.407 074 16429.75 325.87 50896.43 88888.00 2018-03-15 14:33:26.907 074 16429.84 325.91 50896.50 88888.00 2018-03-15 14:33:27.407 074 16429.82 325.92 50896.54 88888.00 2018-03-15 14:33:27.907 074 16429.80 326.02 50896.54 88888.00 2018-03-15 14:33:28.407 074 16429.81 326.14 50896.51 88888.00 2018-03-15 14:33:28.907 074 16429.77 326.23 50896.52 88888.00 2018-03-15 14:33:29.407 074 16429.77 326.37 50896.57 88888.00 2018-03-15 14:33:29.907 074 16429.72 326.40 50896.54 88888.00 2018-03-15 14:33:30.407 074 16429.69 326.47 50896.49 88888.00 2018-03-15 14:33:30.907 074 16429.67 326.54 50896.41 88888.00 2018-03-15 14:33:31.407 074 16429.66 326.63 50896.36 88888.00 2018-03-15 14:33:31.907 074 16429.57 326.67 50896.34 88888.00 2018-03-15 14:33:32.407 074 16429.51 326.71 50896.31 88888.00 2018-03-15 14:33:32.907 074 16429.46 326.74 50896.33 88888.00 2018-03-15 14:33:33.407 074 16429.40 326.71 50896.33 88888.00 2018-03-15 14:33:33.907 074 16429.33 326.74 50896.34 88888.00 2018-03-15 14:33:34.407 074 16429.30 326.79 50896.27 88888.00 2018-03-15 14:33:34.907 074 16429.25 326.79 50896.20 88888.00 2018-03-15 14:33:35.407 074 16429.24 326.73 50896.24 88888.00 2018-03-15 14:33:35.907 074 16429.19 326.75 50896.24 88888.00 2018-03-15 14:33:36.407 074 16429.11 326.70 50896.18 88888.00 2018-03-15 14:33:36.907 074 16429.03 326.67 50896.17 88888.00 2018-03-15 14:33:37.407 074 16429.06 326.60 50896.24 88888.00 2018-03-15 14:33:37.907 074 16429.07 326.47 50896.31 88888.00 2018-03-15 14:33:38.407 074 16429.06 326.43 50896.38 88888.00 2018-03-15 14:33:38.907 074 16429.11 326.35 50896.33 88888.00 2018-03-15 14:33:39.407 074 16429.13 326.19 50896.31 88888.00 2018-03-15 14:33:39.907 074 16429.18 326.08 50896.26 88888.00 2018-03-15 14:33:40.407 074 16429.19 325.88 50896.27 88888.00 2018-03-15 14:33:40.907 074 16429.28 325.76 50896.28 88888.00 2018-03-15 14:33:41.407 074 16429.32 325.59 50896.27 88888.00 2018-03-15 14:33:41.907 074 16429.33 325.49 50896.26 88888.00 2018-03-15 14:33:42.407 074 16429.41 325.38 50896.29 88888.00 2018-03-15 14:33:42.907 074 16429.47 325.31 50896.33 88888.00 2018-03-15 14:33:43.407 074 16429.54 325.19 50896.36 88888.00 2018-03-15 14:33:43.907 074 16429.59 325.09 50896.34 88888.00 2018-03-15 14:33:44.407 074 16429.59 325.01 50896.35 88888.00 2018-03-15 14:33:44.907 074 16429.64 324.97 50896.32 88888.00 2018-03-15 14:33:45.407 074 16429.68 324.89 50896.34 88888.00 2018-03-15 14:33:45.907 074 16429.69 324.91 50896.38 88888.00 2018-03-15 14:33:46.408 074 16429.74 324.89 50896.42 88888.00 2018-03-15 14:33:46.908 074 16429.75 324.89 50896.40 88888.00 2018-03-15 14:33:47.408 074 16429.76 324.89 50896.35 88888.00 2018-03-15 14:33:47.908 074 16429.80 324.90 50896.29 88888.00 2018-03-15 14:33:48.408 074 16429.77 324.97 50896.26 88888.00 2018-03-15 14:33:48.908 074 16429.80 324.97 50896.25 88888.00 2018-03-15 14:33:49.408 074 16429.77 325.05 50896.25 88888.00 2018-03-15 14:33:49.908 074 16429.72 325.08 50896.25 88888.00 2018-03-15 14:33:50.408 074 16429.67 325.17 50896.20 88888.00 2018-03-15 14:33:50.908 074 16429.68 325.29 50896.18 88888.00 2018-03-15 14:33:51.408 074 16429.64 325.36 50896.18 88888.00 2018-03-15 14:33:51.908 074 16429.64 325.52 50896.22 88888.00 2018-03-15 14:33:52.408 074 16429.67 325.66 50896.27 88888.00 2018-03-15 14:33:52.908 074 16429.69 325.79 50896.23 88888.00 2018-03-15 14:33:53.408 074 16429.65 325.84 50896.24 88888.00 2018-03-15 14:33:53.908 074 16429.68 325.91 50896.27 88888.00 2018-03-15 14:33:54.408 074 16429.72 326.02 50896.31 88888.00 2018-03-15 14:33:54.908 074 16429.64 326.13 50896.27 88888.00 2018-03-15 14:33:55.408 074 16429.62 326.17 50896.26 88888.00 2018-03-15 14:33:55.908 074 16429.64 326.18 50896.26 88888.00 2018-03-15 14:33:56.408 074 16429.63 326.18 50896.29 88888.00 2018-03-15 14:33:56.908 074 16429.63 326.23 50896.29 88888.00 2018-03-15 14:33:57.408 074 16429.64 326.28 50896.20 88888.00 2018-03-15 14:33:57.908 074 16429.66 326.36 50896.20 88888.00 2018-03-15 14:33:58.408 074 16429.63 326.35 50896.27 88888.00 2018-03-15 14:33:58.908 074 16429.64 326.36 50896.22 88888.00 2018-03-15 14:33:59.408 074 16429.65 326.38 50896.18 88888.00 2018-03-15 14:33:59.908 074 16429.59 326.48 50896.23 88888.00 2018-03-15 14:34:00.408 074 16429.55 326.44 50896.23 88888.00 2018-03-15 14:34:00.908 074 16429.53 326.35 50896.19 88888.00 2018-03-15 14:34:01.408 074 16429.54 326.36 50896.19 88888.00 2018-03-15 14:34:01.908 074 16429.55 326.32 50896.22 88888.00 2018-03-15 14:34:02.408 074 16429.53 326.29 50896.20 88888.00 2018-03-15 14:34:02.908 074 16429.46 326.21 50896.25 88888.00 2018-03-15 14:34:03.408 074 16429.37 326.14 50896.26 88888.00 2018-03-15 14:34:03.908 074 16429.33 326.08 50896.31 88888.00 2018-03-15 14:34:04.408 074 16429.31 326.05 50896.29 88888.00 2018-03-15 14:34:04.908 074 16429.27 326.04 50896.27 88888.00 2018-03-15 14:34:05.408 074 16429.25 326.00 50896.26 88888.00 2018-03-15 14:34:05.908 074 16429.28 325.90 50896.28 88888.00 2018-03-15 14:34:06.408 074 16429.25 325.84 50896.33 88888.00 2018-03-15 14:34:06.908 074 16429.22 325.79 50896.31 88888.00 2018-03-15 14:34:07.408 074 16429.19 325.70 50896.31 88888.00 2018-03-15 14:34:07.908 074 16429.16 325.67 50896.36 88888.00 2018-03-15 14:34:08.408 074 16429.13 325.62 50896.35 88888.00 2018-03-15 14:34:08.908 074 16429.13 325.55 50896.35 88888.00 2018-03-15 14:34:09.408 074 16429.15 325.44 50896.35 88888.00 2018-03-15 14:34:09.908 074 16429.14 325.41 50896.38 88888.00 2018-03-15 14:34:10.408 074 16429.14 325.40 50896.33 88888.00 2018-03-15 14:34:10.908 074 16429.16 325.38 50896.26 88888.00 2018-03-15 14:34:11.408 074 16429.15 325.33 50896.26 88888.00 2018-03-15 14:34:11.908 074 16429.18 325.25 50896.28 88888.00 2018-03-15 14:34:12.408 074 16429.20 325.24 50896.31 88888.00 2018-03-15 14:34:12.908 074 16429.20 325.25 50896.27 88888.00 2018-03-15 14:34:13.408 074 16429.20 325.30 50896.20 88888.00 2018-03-15 14:34:13.908 074 16429.22 325.29 50896.23 88888.00 2018-03-15 14:34:14.408 074 16429.23 325.31 50896.26 88888.00 2018-03-15 14:34:14.908 074 16429.25 325.30 50896.24 88888.00 2018-03-15 14:34:15.408 074 16429.27 325.36 50896.20 88888.00 2018-03-15 14:34:15.908 074 16429.28 325.39 50896.20 88888.00 2018-03-15 14:34:16.409 074 16429.29 325.42 50896.22 88888.00 2018-03-15 14:34:16.909 074 16429.28 325.44 50896.25 88888.00 2018-03-15 14:34:17.409 074 16429.30 325.53 50896.25 88888.00 2018-03-15 14:34:17.909 074 16429.29 325.56 50896.26 88888.00 2018-03-15 14:34:18.409 074 16429.31 325.59 50896.24 88888.00 2018-03-15 14:34:18.909 074 16429.32 325.64 50896.20 88888.00 2018-03-15 14:34:19.409 074 16429.32 325.66 50896.14 88888.00 2018-03-15 14:34:19.909 074 16429.27 325.70 50896.09 88888.00 2018-03-15 14:34:20.409 074 16429.25 325.74 50896.08 88888.00 2018-03-15 14:34:20.909 074 16429.19 325.75 50896.07 88888.00 2018-03-15 14:34:21.409 074 16429.16 325.85 50896.06 88888.00 2018-03-15 14:34:21.909 074 16429.21 325.88 50896.05 88888.00 2018-03-15 14:34:22.409 074 16429.23 325.95 50896.09 88888.00 2018-03-15 14:34:22.909 074 16429.24 325.99 50896.13 88888.00 2018-03-15 14:34:23.409 074 16429.27 326.05 50896.09 88888.00 2018-03-15 14:34:23.909 074 16429.29 326.13 50896.09 88888.00 2018-03-15 14:34:24.409 074 16429.28 326.22 50896.10 88888.00 2018-03-15 14:34:24.909 074 16429.24 326.28 50896.07 88888.00 2018-03-15 14:34:25.409 074 16429.24 326.32 50896.04 88888.00 2018-03-15 14:34:25.909 074 16429.24 326.35 50896.07 88888.00 2018-03-15 14:34:26.409 074 16429.21 326.44 50896.13 88888.00 2018-03-15 14:34:26.909 074 16429.18 326.45 50896.15 88888.00 2018-03-15 14:34:27.409 074 16429.19 326.47 50896.08 88888.00 2018-03-15 14:34:27.909 074 16429.19 326.57 50896.05 88888.00 2018-03-15 14:34:28.409 074 16429.15 326.61 50896.09 88888.00 2018-03-15 14:34:28.909 074 16429.13 326.61 50896.04 88888.00 2018-03-15 14:34:29.409 074 16429.16 326.61 50896.03 88888.00 2018-03-15 14:34:29.909 074 16429.15 326.53 50896.05 88888.00 2018-03-15 14:34:30.409 074 16429.14 326.46 50896.15 88888.00 2018-03-15 14:34:30.909 074 16429.10 326.38 50896.20 88888.00 2018-03-15 14:34:31.409 074 16429.07 326.44 50896.14 88888.00 2018-03-15 14:34:31.909 074 16429.06 326.38 50896.08 88888.00 2018-03-15 14:34:32.409 074 16429.02 326.32 50896.05 88888.00 2018-03-15 14:34:32.909 074 16429.02 326.21 50896.08 88888.00 2018-03-15 14:34:33.409 074 16428.98 326.17 50896.14 88888.00 2018-03-15 14:34:33.909 074 16429.00 326.06 50896.17 88888.00 2018-03-15 14:34:34.409 074 16428.94 325.99 50896.16 88888.00 2018-03-15 14:34:34.909 074 16428.88 325.88 50896.13 88888.00 2018-03-15 14:34:35.409 074 16428.88 325.79 50896.10 88888.00 2018-03-15 14:34:35.909 074 16428.85 325.70 50896.13 88888.00 2018-03-15 14:34:36.409 074 16428.81 325.59 50896.15 88888.00 2018-03-15 14:34:36.909 074 16428.78 325.47 50896.09 88888.00 2018-03-15 14:34:37.409 074 16428.75 325.39 50896.07 88888.00 2018-03-15 14:34:37.909 074 16428.72 325.27 50896.09 88888.00 2018-03-15 14:34:38.409 074 16428.75 325.18 50896.08 88888.00 2018-03-15 14:34:38.909 074 16428.70 325.15 50896.05 88888.00 2018-03-15 14:34:39.409 074 16428.71 325.05 50896.06 88888.00 2018-03-15 14:34:39.909 074 16428.71 324.94 50896.01 88888.00 2018-03-15 14:34:40.409 074 16428.69 324.90 50895.96 88888.00 2018-03-15 14:34:40.909 074 16428.67 324.91 50895.96 88888.00 2018-03-15 14:34:41.409 074 16428.67 324.91 50896.01 88888.00 2018-03-15 14:34:41.909 074 16428.70 324.97 50896.00 88888.00 2018-03-15 14:34:42.409 074 16428.68 324.97 50895.99 88888.00 2018-03-15 14:34:42.909 074 16428.67 324.94 50895.95 88888.00 2018-03-15 14:34:43.409 074 16428.72 324.98 50895.91 88888.00 2018-03-15 14:34:43.909 074 16428.76 325.09 50895.88 88888.00 2018-03-15 14:34:44.409 074 16428.77 325.25 50895.87 88888.00 2018-03-15 14:34:44.909 074 16428.81 325.31 50895.88 88888.00 2018-03-15 14:34:45.409 074 16428.81 325.39 50895.91 88888.00 2018-03-15 14:34:45.909 074 16428.80 325.55 50895.96 88888.00 2018-03-15 14:34:46.410 074 16428.87 325.62 50895.89 88888.00 2018-03-15 14:34:46.910 074 16428.87 325.68 50895.89 88888.00 2018-03-15 14:34:47.410 074 16428.87 325.78 50895.90 88888.00 2018-03-15 14:34:47.910 074 16428.90 325.85 50895.81 88888.00 2018-03-15 14:34:48.410 074 16429.00 325.93 50895.78 88888.00 2018-03-15 14:34:48.910 074 16429.02 326.03 50895.80 88888.00 2018-03-15 14:34:49.410 074 16429.02 326.05 50895.87 88888.00 2018-03-15 14:34:49.910 074 16429.06 326.11 50895.88 88888.00 2018-03-15 14:34:50.410 074 16429.06 326.13 50895.87 88888.00 2018-03-15 14:34:50.910 074 16429.09 326.14 50895.87 88888.00 2018-03-15 14:34:51.410 074 16429.11 326.13 50895.90 88888.00 2018-03-15 14:34:51.910 074 16429.13 326.11 50895.89 88888.00 2018-03-15 14:34:52.410 074 16429.20 326.06 50895.89 88888.00 2018-03-15 14:34:52.910 074 16429.19 326.04 50895.87 88888.00 2018-03-15 14:34:53.410 074 16429.20 325.99 50895.85 88888.00 2018-03-15 14:34:53.910 074 16429.20 325.90 50895.83 88888.00 2018-03-15 14:34:54.410 074 16429.18 325.75 50895.86 88888.00 2018-03-15 14:34:54.910 074 16429.22 325.67 50895.91 88888.00 2018-03-15 14:34:55.410 074 16429.23 325.57 50895.92 88888.00 2018-03-15 14:34:55.910 074 16429.13 325.48 50895.92 88888.00 2018-03-15 14:34:56.410 074 16429.07 325.34 50895.92 88888.00 2018-03-15 14:34:56.910 074 16428.98 325.24 50895.85 88888.00 2018-03-15 14:34:57.410 074 16428.94 325.13 50895.85 88888.00 2018-03-15 14:34:57.910 074 16428.92 325.08 50895.90 88888.00 2018-03-15 14:34:58.410 074 16428.92 325.04 50895.83 88888.00 2018-03-15 14:34:58.910 074 16428.86 324.90 50895.80 88888.00 2018-03-15 14:34:59.410 074 16428.85 324.78 50895.81 88888.00 2018-03-15 14:34:59.910 074 16428.83 324.71 50895.81 88888.00 2018-03-15 14:35:00.410 074 16428.77 324.68 50895.78 88888.00 2018-03-15 14:35:00.910 074 16428.74 324.70 50895.79 88888.00 2018-03-15 14:35:01.410 074 16428.71 324.65 50895.79 88888.00 2018-03-15 14:35:01.910 074 16428.67 324.58 50895.82 88888.00 2018-03-15 14:35:02.410 074 16428.62 324.53 50895.82 88888.00 2018-03-15 14:35:02.910 074 16428.60 324.56 50895.83 88888.00 2018-03-15 14:35:03.410 074 16428.59 324.62 50895.83 88888.00 2018-03-15 14:35:03.910 074 16428.56 324.68 50895.85 88888.00 2018-03-15 14:35:04.410 074 16428.52 324.74 50895.87 88888.00 2018-03-15 14:35:04.910 074 16428.52 324.80 50895.79 88888.00 2018-03-15 14:35:05.410 074 16428.51 324.88 50895.82 88888.00 2018-03-15 14:35:05.910 074 16428.47 324.92 50895.78 88888.00 2018-03-15 14:35:06.410 074 16428.47 324.96 50895.74 88888.00 2018-03-15 14:35:06.910 074 16428.47 325.04 50895.71 88888.00 2018-03-15 14:35:07.410 074 16428.50 325.06 50895.76 88888.00 2018-03-15 14:35:07.910 074 16428.52 325.14 50895.74 88888.00 2018-03-15 14:35:08.410 074 16428.54 325.25 50895.80 88888.00 2018-03-15 14:35:08.910 074 16428.56 325.30 50895.78 88888.00 2018-03-15 14:35:09.410 074 16428.65 325.33 50895.82 88888.00 2018-03-15 14:35:09.910 074 16428.67 325.39 50895.83 88888.00 2018-03-15 14:35:10.410 074 16428.68 325.48 50895.85 88888.00 2018-03-15 14:35:10.910 074 16428.71 325.56 50895.85 88888.00 2018-03-15 14:35:11.410 074 16428.75 325.51 50895.89 88888.00 2018-03-15 14:35:11.910 074 16428.78 325.51 50895.90 88888.00 2018-03-15 14:35:12.410 074 16428.84 325.52 50895.89 88888.00 2018-03-15 14:35:13.411 074 16428.93 325.57 50895.97 88888.00 2018-03-15 14:35:13.911 074 16429.03 325.59 50895.95 88888.00 2018-03-15 14:35:14.411 074 16429.07 325.62 50895.83 88888.00 2018-03-15 14:35:14.911 074 16429.10 325.66 50895.81 88888.00 2018-03-15 14:35:15.411 074 16429.11 325.64 50895.88 88888.00 2018-03-15 14:35:15.911 074 16429.18 325.55 50895.88 88888.00 2018-03-15 14:35:16.411 074 16429.27 325.49 50895.87 88888.00 2018-03-15 14:35:16.911 074 16429.25 325.50 50895.88 88888.00 2018-03-15 14:35:17.411 074 16429.31 325.59 50895.88 88888.00 2018-03-15 14:35:17.911 074 16429.34 325.61 50895.85 88888.00 2018-03-15 14:35:18.411 074 16429.37 325.56 50895.79 88888.00 2018-03-15 14:35:18.911 074 16429.38 325.43 50895.79 88888.00 2018-03-15 14:35:19.411 074 16429.42 325.36 50895.78 88888.00 2018-03-15 14:35:19.911 074 16429.44 325.34 50895.83 88888.00 2018-03-15 14:35:20.411 074 16429.44 325.30 50895.82 88888.00 2018-03-15 14:35:20.911 074 16429.40 325.25 50895.77 88888.00 2018-03-15 14:35:21.411 074 16429.38 325.16 50895.74 88888.00 2018-03-15 14:35:21.911 074 16429.36 325.09 50895.78 88888.00 2018-03-15 14:35:22.411 074 16429.32 324.99 50895.76 88888.00 2018-03-15 14:35:22.911 074 16429.27 324.96 50895.73 88888.00 2018-03-15 14:35:23.411 074 16429.21 324.95 50895.82 88888.00 2018-03-15 14:35:23.911 074 16429.21 324.96 50895.88 88888.00 2018-03-15 14:35:24.411 074 16429.19 324.92 50895.86 88888.00 2018-03-15 14:35:24.911 074 16429.15 324.89 50895.82 88888.00 2018-03-15 14:35:25.411 074 16429.06 324.94 50895.78 88888.00 2018-03-15 14:35:25.911 074 16429.00 324.90 50895.74 88888.00 2018-03-15 14:35:26.411 074 16428.95 324.95 50895.72 88888.00 2018-03-15 14:35:26.911 074 16428.92 324.95 50895.72 88888.00 2018-03-15 14:35:27.411 074 16428.85 324.97 50895.76 88888.00 2018-03-15 14:35:27.911 074 16428.81 324.92 50895.73 88888.00 2018-03-15 14:35:28.411 074 16428.79 324.99 50895.76 88888.00 2018-03-15 14:35:28.911 074 16428.79 325.13 50895.71 88888.00 2018-03-15 14:35:29.411 074 16428.78 325.22 50895.70 88888.00 2018-03-15 14:35:29.911 074 16428.74 325.30 50895.72 88888.00 2018-03-15 14:35:30.411 074 16428.70 325.34 50895.77 88888.00 2018-03-15 14:35:30.911 074 16428.63 325.43 50895.86 88888.00 2018-03-15 14:35:31.411 074 16428.61 325.57 50895.90 88888.00 2018-03-15 14:35:31.911 074 16428.62 325.71 50895.90 88888.00 2018-03-15 14:35:32.411 074 16428.63 325.79 50895.83 88888.00 2018-03-15 14:35:32.911 074 16428.63 325.80 50895.86 88888.00 2018-03-15 14:35:33.411 074 16428.69 325.84 50895.88 88888.00 2018-03-15 14:35:33.911 074 16428.72 325.93 50895.81 88888.00 2018-03-15 14:35:34.411 074 16428.76 325.99 50895.81 88888.00 2018-03-15 14:35:34.911 074 16428.75 325.99 50895.78 88888.00 2018-03-15 14:35:35.411 074 16428.79 326.00 50895.78 88888.00 2018-03-15 14:35:35.911 074 16428.84 326.06 50895.77 88888.00 2018-03-15 14:35:36.411 074 16428.86 326.13 50895.74 88888.00 2018-03-15 14:35:36.911 074 16428.88 326.09 50895.73 88888.00 2018-03-15 14:35:37.411 074 16428.90 326.13 50895.73 88888.00 2018-03-15 14:35:37.911 074 16428.92 326.06 50895.77 88888.00 2018-03-15 14:35:38.411 074 16428.95 326.05 50895.73 88888.00 2018-03-15 14:35:38.911 074 16428.97 326.08 50895.77 88888.00 2018-03-15 14:35:39.411 074 16429.01 326.05 50895.77 88888.00 2018-03-15 14:35:39.911 074 16429.05 325.96 50895.79 88888.00 2018-03-15 14:35:40.411 074 16429.09 325.95 50895.77 88888.00 2018-03-15 14:35:40.911 074 16429.09 325.94 50895.83 88888.00 2018-03-15 14:35:41.411 074 16429.07 325.93 50895.83 88888.00 2018-03-15 14:35:41.911 074 16429.09 325.95 50895.71 88888.00 2018-03-15 14:35:42.411 074 16429.14 325.93 50895.70 88888.00 2018-03-15 14:35:42.911 074 16429.18 325.83 50895.78 88888.00 2018-03-15 14:35:43.412 074 16429.19 325.80 50895.73 88888.00 2018-03-15 14:35:43.912 074 16429.21 325.83 50895.72 88888.00 2018-03-15 14:35:44.412 074 16429.20 325.79 50895.80 88888.00 2018-03-15 14:35:44.912 074 16429.22 325.85 50895.78 88888.00 2018-03-15 14:35:45.412 074 16429.27 325.91 50895.71 88888.00 2018-03-15 14:35:45.912 074 16429.24 325.92 50895.81 88888.00 2018-03-15 14:35:46.412 074 16429.23 325.94 50895.80 88888.00 2018-03-15 14:35:46.912 074 16429.22 325.99 50895.71 88888.00 2018-03-15 14:35:47.412 074 16429.22 326.00 50895.73 88888.00 2018-03-15 14:35:47.912 074 16429.24 326.04 50895.79 88888.00 2018-03-15 14:35:48.412 074 16429.25 326.03 50895.77 88888.00 2018-03-15 14:35:48.912 074 16429.22 326.05 50895.78 88888.00 2018-03-15 14:35:49.412 074 16429.22 326.09 50895.74 88888.00 2018-03-15 14:35:49.912 074 16429.23 326.06 50895.81 88888.00 2018-03-15 14:35:50.412 074 16429.22 326.04 50895.81 88888.00 2018-03-15 14:35:50.912 074 16429.21 326.06 50895.82 88888.00 2018-03-15 14:35:51.412 074 16429.20 326.08 50895.87 88888.00 2018-03-15 14:35:51.912 074 16429.13 326.14 50895.92 88888.00 2018-03-15 14:35:52.412 074 16429.07 326.17 50895.90 88888.00 2018-03-15 14:35:52.912 074 16429.02 326.18 50895.80 88888.00 2018-03-15 14:35:53.412 074 16429.01 326.10 50895.78 88888.00 2018-03-15 14:35:53.912 074 16428.94 326.13 50895.89 88888.00 2018-03-15 14:35:54.412 074 16428.90 326.12 50895.89 88888.00 2018-03-15 14:35:54.912 074 16428.85 326.11 50895.86 88888.00 2018-03-15 14:35:55.412 074 16428.83 326.05 50895.81 88888.00 2018-03-15 14:35:55.912 074 16428.76 326.03 50895.77 88888.00 2018-03-15 14:35:56.412 074 16428.67 326.06 50895.70 88888.00 2018-03-15 14:35:56.912 074 16428.57 326.11 50895.65 88888.00 2018-03-15 14:35:57.412 074 16428.54 326.09 50895.70 88888.00 2018-03-15 14:35:57.912 074 16428.51 326.09 50895.71 88888.00 2018-03-15 14:35:58.412 074 16428.47 326.14 50895.72 88888.00 2018-03-15 14:35:58.912 074 16428.45 326.19 50895.72 88888.00 2018-03-15 14:35:59.412 074 16428.42 326.19 50895.71 88888.00 2018-03-15 14:35:59.912 074 16428.43 326.27 50895.69 88888.00 2018-03-15 14:36:00.412 074 16428.41 326.34 50895.67 88888.00 2018-03-15 14:36:00.912 074 16428.37 326.37 50895.71 88888.00 2018-03-15 14:36:01.412 074 16428.37 326.43 50895.69 88888.00 2018-03-15 14:36:01.912 074 16428.35 326.48 50895.68 88888.00 2018-03-15 14:36:02.412 074 16428.30 326.49 50895.73 88888.00 2018-03-15 14:36:02.912 074 16428.27 326.57 50895.74 88888.00 2018-03-15 14:36:03.412 074 16428.27 326.65 50895.69 88888.00 2018-03-15 14:36:03.912 074 16428.27 326.74 50895.68 88888.00 2018-03-15 14:36:04.412 074 16428.23 326.78 50895.71 88888.00 2018-03-15 14:36:04.912 074 16428.25 326.84 50895.72 88888.00 2018-03-15 14:36:05.412 074 16428.26 326.83 50895.68 88888.00 2018-03-15 14:36:05.912 074 16428.26 326.86 50895.63 88888.00 2018-03-15 14:36:06.412 074 16428.30 326.90 50895.72 88888.00 2018-03-15 14:36:06.912 074 16428.28 326.96 50895.79 88888.00 2018-03-15 14:36:07.412 074 16428.26 326.97 50895.79 88888.00 2018-03-15 14:36:07.912 074 16428.26 326.95 50895.83 88888.00 2018-03-15 14:36:08.412 074 16428.26 326.95 50895.82 88888.00 2018-03-15 14:36:08.912 074 16428.26 326.99 50895.82 88888.00 2018-03-15 14:36:09.412 074 16428.23 326.99 50895.86 88888.00 2018-03-15 14:36:09.912 074 16428.21 326.97 50895.89 88888.00 2018-03-15 14:36:10.412 074 16428.19 326.89 50895.89 88888.00 2018-03-15 14:36:10.912 074 16428.16 326.84 50895.92 88888.00 2018-03-15 14:36:11.412 074 16428.09 326.79 50895.87 88888.00 2018-03-15 14:36:11.912 074 16428.07 326.73 50895.85 88888.00 2018-03-15 14:36:12.412 074 16428.07 326.70 50895.78 88888.00 2018-03-15 14:36:12.912 074 16428.00 326.60 50895.72 88888.00 2018-03-15 14:36:13.413 074 16427.99 326.51 50895.78 88888.00 2018-03-15 14:36:13.913 074 16427.98 326.47 50895.83 88888.00 2018-03-15 14:36:14.413 074 16427.92 326.44 50895.86 88888.00 2018-03-15 14:36:14.913 074 16427.90 326.42 50895.79 88888.00 2018-03-15 14:36:15.413 074 16427.83 326.34 50895.74 88888.00 2018-03-15 14:36:15.913 074 16427.75 326.30 50895.73 88888.00 2018-03-15 14:36:16.413 074 16427.72 326.23 50895.79 88888.00 2018-03-15 14:36:16.913 074 16427.73 326.20 50895.78 88888.00 2018-03-15 14:36:17.413 074 16427.72 326.21 50895.77 88888.00 2018-03-15 14:36:17.913 074 16427.64 326.17 50895.73 88888.00 2018-03-15 14:36:18.413 074 16427.59 326.10 50895.69 88888.00 2018-03-15 14:36:18.913 074 16427.55 326.10 50895.69 88888.00 2018-03-15 14:36:19.413 074 16427.52 326.06 50895.71 88888.00 2018-03-15 14:36:19.913 074 16427.45 326.01 50895.72 88888.00 2018-03-15 14:36:20.413 074 16427.44 325.96 50895.70 88888.00 2018-03-15 14:36:20.913 074 16427.43 325.92 50895.68 88888.00 2018-03-15 14:36:21.413 074 16427.46 325.86 50895.67 88888.00 2018-03-15 14:36:21.913 074 16427.40 325.91 50895.69 88888.00 2018-03-15 14:36:22.413 074 16427.35 325.96 50895.70 88888.00 2018-03-15 14:36:22.913 074 16427.30 325.95 50895.68 88888.00 2018-03-15 14:36:23.413 074 16427.28 325.93 50895.68 88888.00 2018-03-15 14:36:23.913 074 16427.29 325.93 50895.71 88888.00 2018-03-15 14:36:24.413 074 16427.26 325.94 50895.71 88888.00 2018-03-15 14:36:24.913 074 16427.25 326.01 50895.65 88888.00 2018-03-15 14:36:25.413 074 16427.26 325.99 50895.61 88888.00 2018-03-15 14:36:25.913 074 16427.24 326.03 50895.60 88888.00 2018-03-15 14:36:26.413 074 16427.22 326.06 50895.63 88888.00 2018-03-15 14:36:26.913 074 16427.26 326.04 50895.63 88888.00 2018-03-15 14:36:27.413 074 16427.24 326.11 50895.59 88888.00 2018-03-15 14:36:27.913 074 16427.26 326.13 50895.65 88888.00 2018-03-15 14:36:28.413 074 16427.30 326.16 50895.67 88888.00 2018-03-15 14:36:28.913 074 16427.29 326.27 50895.64 88888.00 2018-03-15 14:36:29.413 074 16427.34 326.34 50895.67 88888.00 2018-03-15 14:36:29.913 074 16427.37 326.44 50895.63 88888.00 2018-03-15 14:36:30.413 074 16427.43 326.52 50895.67 88888.00 2018-03-15 14:36:30.913 074 16427.43 326.53 50895.67 88888.00 2018-03-15 14:36:31.413 074 16427.46 326.60 50895.70 88888.00 2018-03-15 14:36:31.913 074 16427.48 326.70 50895.71 88888.00 2018-03-15 14:36:32.413 074 16427.49 326.80 50895.70 88888.00 2018-03-15 14:36:32.913 074 16427.52 326.84 50895.73 88888.00 2018-03-15 14:36:33.413 074 16427.55 326.90 50895.79 88888.00 2018-03-15 14:36:33.913 074 16427.59 326.88 50895.81 88888.00 2018-03-15 14:36:34.413 074 16427.55 326.83 50895.78 88888.00 2018-03-15 14:36:34.913 074 16427.52 326.89 50895.77 88888.00 2018-03-15 14:36:35.413 074 16427.55 326.95 50895.77 88888.00 2018-03-15 14:36:35.913 074 16427.57 326.95 50895.81 88888.00 2018-03-15 14:36:36.413 074 16427.55 326.88 50895.86 88888.00 2018-03-15 14:36:36.913 074 16427.55 326.81 50895.77 88888.00 2018-03-15 14:36:37.413 074 16427.54 326.73 50895.74 88888.00 2018-03-15 14:36:37.913 074 16427.46 326.72 50895.77 88888.00 2018-03-15 14:36:38.413 074 16427.39 326.75 50895.77 88888.00 2018-03-15 14:36:38.913 074 16427.35 326.70 50895.80 88888.00 2018-03-15 14:36:39.404 074 16427.29 326.67 50895.79 88888.00 2018-03-15 14:36:39.904 074 16427.24 326.65 50895.72 88888.00 2018-03-15 14:36:40.404 074 16427.21 326.63 50895.68 88888.00 2018-03-15 14:36:40.904 074 16427.18 326.47 50895.68 88888.00 2018-03-15 14:36:41.404 074 16427.12 326.34 50895.61 88888.00 2018-03-15 14:36:41.904 074 16427.10 326.27 50895.62 88888.00 2018-03-15 14:36:42.404 074 16427.03 326.17 50895.67 88888.00 2018-03-15 14:36:42.904 074 16426.98 326.10 50895.58 88888.00 2018-03-15 14:36:43.404 074 16426.95 326.00 50895.51 88888.00 2018-03-15 14:36:43.904 074 16426.99 325.97 50895.52 88888.00 2018-03-15 14:36:44.404 074 16426.92 325.90 50895.51 88888.00 2018-03-15 14:36:44.904 074 16426.89 325.83 50895.51 88888.00 2018-03-15 14:36:45.404 074 16426.92 325.74 50895.51 88888.00 2018-03-15 14:36:45.904 074 16426.98 325.64 50895.45 88888.00 2018-03-15 14:36:46.404 074 16426.95 325.61 50895.42 88888.00 2018-03-15 14:36:46.904 074 16427.00 325.56 50895.45 88888.00 2018-03-15 14:36:47.404 074 16426.98 325.55 50895.42 88888.00 2018-03-15 14:36:47.904 074 16427.00 325.51 50895.48 88888.00 2018-03-15 14:36:48.404 074 16427.09 325.47 50895.46 88888.00 2018-03-15 14:36:48.904 074 16427.10 325.47 50895.44 88888.00 2018-03-15 14:36:49.404 074 16427.16 325.50 50895.44 88888.00 2018-03-15 14:36:49.904 074 16427.21 325.48 50895.49 88888.00 2018-03-15 14:36:50.404 074 16427.29 325.48 50895.58 88888.00 2018-03-15 14:36:50.904 074 16427.36 325.52 50895.55 88888.00 2018-03-15 14:36:51.404 074 16427.45 325.58 50895.50 88888.00 2018-03-15 14:36:51.904 074 16427.48 325.61 50895.52 88888.00 2018-03-15 14:36:52.404 074 16427.52 325.61 50895.52 88888.00 2018-03-15 14:36:52.904 074 16427.56 325.67 50895.53 88888.00 2018-03-15 14:36:53.404 074 16427.61 325.78 50895.55 88888.00 2018-03-15 14:36:53.904 074 16427.66 325.90 50895.52 88888.00 2018-03-15 14:36:54.404 074 16427.70 325.93 50895.55 88888.00 2018-03-15 14:36:54.904 074 16427.72 326.03 50895.52 88888.00 2018-03-15 14:36:55.404 074 16427.73 326.09 50895.46 88888.00 2018-03-15 14:36:55.904 074 16427.74 326.18 50895.44 88888.00 2018-03-15 14:36:56.404 074 16427.80 326.28 50895.46 88888.00 2018-03-15 14:36:56.904 074 16427.78 326.34 50895.54 88888.00 2018-03-15 14:36:57.404 074 16427.75 326.40 50895.55 88888.00 2018-03-15 14:36:57.904 074 16427.74 326.43 50895.55 88888.00 2018-03-15 14:36:58.404 074 16427.73 326.53 50895.59 88888.00 2018-03-15 14:36:58.904 074 16427.77 326.55 50895.61 88888.00 2018-03-15 14:36:59.404 074 16427.78 326.56 50895.62 88888.00 2018-03-15 14:36:59.904 074 16427.81 326.57 50895.63 88888.00 2018-03-15 14:37:00.404 074 16427.82 326.62 50895.56 88888.00 2018-03-15 14:37:00.904 074 16427.80 326.64 50895.52 88888.00 2018-03-15 14:37:01.404 074 16427.80 326.63 50895.45 88888.00 2018-03-15 14:37:01.904 074 16427.75 326.64 50895.50 88888.00 2018-03-15 14:37:02.404 074 16427.79 326.57 50895.53 88888.00 2018-03-15 14:37:02.904 074 16427.82 326.58 50895.54 88888.00 2018-03-15 14:37:03.404 074 16427.79 326.55 50895.54 88888.00 2018-03-15 14:37:03.904 074 16427.84 326.57 50895.49 88888.00 2018-03-15 14:37:04.404 074 16427.92 326.55 50895.51 88888.00 2018-03-15 14:37:04.904 074 16427.93 326.47 50895.51 88888.00 2018-03-15 14:37:05.404 074 16427.95 326.43 50895.51 88888.00 2018-03-15 14:37:05.904 074 16427.96 326.35 50895.45 88888.00 2018-03-15 14:37:06.404 074 16427.92 326.25 50895.45 88888.00 2018-03-15 14:37:06.904 074 16427.96 326.16 50895.46 88888.00 2018-03-15 14:37:07.404 074 16428.01 326.11 50895.45 88888.00 2018-03-15 14:37:07.904 074 16428.04 326.03 50895.45 88888.00 2018-03-15 14:37:08.404 074 16428.00 325.95 50895.45 88888.00 2018-03-15 14:37:08.904 074 16428.04 325.88 50895.46 88888.00 2018-03-15 14:37:09.405 074 16428.04 325.83 50895.44 88888.00 2018-03-15 14:37:09.905 074 16428.03 325.79 50895.35 88888.00 2018-03-15 14:37:10.405 074 16428.01 325.68 50895.35 88888.00 2018-03-15 14:37:10.905 074 16428.04 325.61 50895.37 88888.00 2018-03-15 14:37:11.405 074 16428.07 325.52 50895.36 88888.00 2018-03-15 14:37:11.905 074 16428.08 325.55 50895.34 88888.00 2018-03-15 14:37:12.405 074 16428.14 325.49 50895.35 88888.00 2018-03-15 14:37:12.905 074 16428.19 325.51 50895.40 88888.00 2018-03-15 14:37:13.405 074 16428.19 325.52 50895.44 88888.00 2018-03-15 14:37:13.905 074 16428.24 325.47 50895.46 88888.00 2018-03-15 14:37:14.405 074 16428.26 325.47 50895.41 88888.00 2018-03-15 14:37:14.905 074 16428.32 325.48 50895.43 88888.00 2018-03-15 14:37:15.405 074 16428.36 325.51 50895.41 88888.00 2018-03-15 14:37:15.905 074 16428.37 325.55 50895.41 88888.00 2018-03-15 14:37:16.405 074 16428.43 325.56 50895.36 88888.00 2018-03-15 14:37:16.905 074 16428.44 325.55 50895.33 88888.00 2018-03-15 14:37:17.405 074 16428.50 325.59 50895.32 88888.00 2018-03-15 14:37:17.905 074 16428.53 325.65 50895.28 88888.00 2018-03-15 14:37:18.405 074 16428.59 325.65 50895.23 88888.00 2018-03-15 14:37:18.905 074 16428.63 325.68 50895.31 88888.00 2018-03-15 14:37:19.405 074 16428.68 325.70 50895.33 88888.00 2018-03-15 14:37:19.905 074 16428.74 325.73 50895.36 88888.00 2018-03-15 14:37:20.405 074 16428.75 325.76 50895.35 88888.00 2018-03-15 14:37:20.905 074 16428.77 325.77 50895.37 88888.00 2018-03-15 14:37:21.405 074 16428.83 325.76 50895.35 88888.00 2018-03-15 14:37:21.905 074 16428.81 325.80 50895.34 88888.00 2018-03-15 14:37:22.405 074 16428.85 325.84 50895.34 88888.00 2018-03-15 14:37:22.905 074 16428.96 325.84 50895.28 88888.00 2018-03-15 14:37:23.405 074 16429.01 325.87 50895.28 88888.00 2018-03-15 14:37:23.905 074 16429.02 325.88 50895.28 88888.00 2018-03-15 14:37:24.405 074 16429.00 325.90 50895.28 88888.00 2018-03-15 14:37:24.905 074 16429.02 325.96 50895.32 88888.00 2018-03-15 14:37:25.405 074 16429.04 325.94 50895.30 88888.00 2018-03-15 14:37:25.905 074 16429.07 326.02 50895.30 88888.00 2018-03-15 14:37:26.405 074 16429.09 326.06 50895.34 88888.00 2018-03-15 14:37:26.905 074 16429.03 326.10 50895.36 88888.00 2018-03-15 14:37:27.405 074 16429.05 326.11 50895.40 88888.00 2018-03-15 14:37:27.905 074 16429.09 326.08 50895.37 88888.00 2018-03-15 14:37:28.405 074 16429.11 326.09 50895.34 88888.00 2018-03-15 14:37:28.905 074 16429.10 326.14 50895.33 88888.00 2018-03-15 14:37:29.405 074 16429.10 326.16 50895.39 88888.00 2018-03-15 14:37:29.905 074 16429.11 326.10 50895.37 88888.00 2018-03-15 14:37:30.405 074 16429.10 326.14 50895.36 88888.00 2018-03-15 14:37:30.905 074 16429.10 326.19 50895.36 88888.00 2018-03-15 14:37:31.405 074 16429.09 326.16 50895.41 88888.00 2018-03-15 14:37:31.905 074 16429.07 326.12 50895.40 88888.00 2018-03-15 14:37:32.405 074 16429.09 326.05 50895.39 88888.00 2018-03-15 14:37:32.905 074 16429.09 325.97 50895.42 88888.00 2018-03-15 14:37:33.405 074 16429.09 325.95 50895.46 88888.00 2018-03-15 14:37:33.905 074 16429.10 325.92 50895.46 88888.00 2018-03-15 14:37:34.405 074 16429.13 325.94 50895.46 88888.00 2018-03-15 14:37:34.905 074 16429.16 325.90 50895.49 88888.00 2018-03-15 14:37:35.405 074 16429.23 325.82 50895.45 88888.00 2018-03-15 14:37:35.905 074 16429.18 325.71 50895.45 88888.00 2018-03-15 14:37:36.405 074 16429.18 325.62 50895.40 88888.00 2018-03-15 14:37:36.905 074 16429.23 325.53 50895.42 88888.00 2018-03-15 14:37:37.405 074 16429.25 325.52 50895.43 88888.00 2018-03-15 14:37:37.905 074 16429.28 325.48 50895.44 88888.00 2018-03-15 14:37:38.405 074 16429.31 325.40 50895.41 88888.00 2018-03-15 14:37:38.905 074 16429.36 325.38 50895.37 88888.00 2018-03-15 14:37:39.406 074 16429.34 325.30 50895.37 88888.00 2018-03-15 14:37:39.906 074 16429.36 325.23 50895.35 88888.00 2018-03-15 14:37:40.406 074 16429.40 325.21 50895.28 88888.00 2018-03-15 14:37:40.906 074 16429.45 325.22 50895.30 88888.00 2018-03-15 14:37:41.406 074 16429.48 325.21 50895.27 88888.00 2018-03-15 14:37:41.906 074 16429.53 325.22 50895.32 88888.00 2018-03-15 14:37:42.406 074 16429.56 325.19 50895.36 88888.00 2018-03-15 14:37:42.906 074 16429.60 325.19 50895.39 88888.00 2018-03-15 14:37:43.406 074 16429.65 325.19 50895.42 88888.00 2018-03-15 14:37:43.906 074 16429.69 325.25 50895.36 88888.00 2018-03-15 14:37:44.406 074 16429.74 325.26 50895.37 88888.00 2018-03-15 14:37:44.906 074 16429.74 325.33 50895.40 88888.00 2018-03-15 14:37:45.406 074 16429.82 325.40 50895.41 88888.00 2018-03-15 14:37:45.906 074 16429.81 325.44 50895.35 88888.00 2018-03-15 14:37:46.406 074 16429.80 325.48 50895.32 88888.00 2018-03-15 14:37:46.906 074 16429.77 325.55 50895.39 88888.00 2018-03-15 14:37:47.406 074 16429.75 325.62 50895.35 88888.00 2018-03-15 14:37:47.906 074 16429.80 325.65 50895.30 88888.00 2018-03-15 14:37:48.406 074 16429.82 325.77 50895.33 88888.00 2018-03-15 14:37:48.906 074 16429.80 325.84 50895.36 88888.00 2018-03-15 14:37:49.406 074 16429.85 325.88 50895.41 88888.00 2018-03-15 14:37:49.906 074 16429.89 325.88 50895.43 88888.00 2018-03-15 14:37:50.406 074 16429.85 325.92 50895.45 88888.00 2018-03-15 14:37:50.906 074 16429.85 325.95 50895.48 88888.00 2018-03-15 14:37:51.406 074 16429.83 326.03 50895.51 88888.00 2018-03-15 14:37:51.906 074 16429.86 326.00 50895.48 88888.00 2018-03-15 14:37:52.406 074 16429.86 325.90 50895.45 88888.00 2018-03-15 14:37:52.906 074 16429.89 325.90 50895.46 88888.00 2018-03-15 14:37:53.406 074 16429.91 325.88 50895.43 88888.00 2018-03-15 14:37:53.906 074 16429.90 325.86 50895.44 88888.00 2018-03-15 14:37:54.406 074 16429.97 325.84 50895.48 88888.00 2018-03-15 14:37:54.906 074 16429.91 325.79 50895.54 88888.00 2018-03-15 14:37:55.406 074 16429.89 325.70 50895.58 88888.00 2018-03-15 14:37:55.906 074 16429.90 325.73 50895.60 88888.00 2018-03-15 14:37:56.406 074 16429.91 325.66 50895.60 88888.00 2018-03-15 14:37:56.906 074 16429.97 325.61 50895.64 88888.00 2018-03-15 14:37:57.406 074 16429.97 325.59 50895.69 88888.00 2018-03-15 14:37:57.906 074 16429.93 325.55 50895.63 88888.00 2018-03-15 14:37:58.406 074 16429.90 325.52 50895.62 88888.00 2018-03-15 14:37:58.906 074 16429.86 325.48 50895.65 88888.00 2018-03-15 14:37:59.406 074 16429.88 325.43 50895.62 88888.00 2018-03-15 14:37:59.906 074 16429.92 325.39 50895.56 88888.00 2018-03-15 14:38:00.406 074 16429.89 325.33 50895.56 88888.00 2018-03-15 14:38:00.906 074 16429.83 325.32 50895.59 88888.00 2018-03-15 14:38:01.406 074 16429.75 325.31 50895.58 88888.00 2018-03-15 14:38:01.906 074 16429.65 325.13 50895.55 88888.00 2018-03-15 14:38:02.406 074 16429.57 325.01 50895.59 88888.00 2018-03-15 14:38:02.906 074 16429.50 324.99 50895.63 88888.00 2018-03-15 14:38:03.406 074 16429.45 324.94 50895.61 88888.00 2018-03-15 14:38:03.906 074 16429.36 324.97 50895.52 88888.00 2018-03-15 14:38:04.406 074 16429.27 324.96 50895.46 88888.00 2018-03-15 14:38:04.906 074 16429.20 324.92 50895.35 88888.00 2018-03-15 14:38:05.406 074 16429.09 324.98 50895.40 88888.00 2018-03-15 14:38:05.906 074 16428.97 325.05 50895.42 88888.00 2018-03-15 14:38:06.406 074 16428.86 325.04 50895.44 88888.00 2018-03-15 14:38:06.906 074 16428.78 325.00 50895.42 88888.00 2018-03-15 14:38:07.406 074 16428.69 325.03 50895.41 88888.00 2018-03-15 14:38:07.906 074 16428.63 325.08 50895.36 88888.00 2018-03-15 14:38:08.406 074 16428.60 325.08 50895.34 88888.00 2018-03-15 14:38:08.906 074 16428.60 325.09 50895.33 88888.00 2018-03-15 14:38:09.407 074 16428.59 325.13 50895.36 88888.00 2018-03-15 14:38:09.907 074 16428.54 325.12 50895.30 88888.00 2018-03-15 14:38:10.407 074 16428.48 325.13 50895.27 88888.00 2018-03-15 14:38:10.907 074 16428.54 325.14 50895.27 88888.00 2018-03-15 14:38:11.407 074 16428.61 325.14 50895.32 88888.00 2018-03-15 14:38:11.907 074 16428.60 325.12 50895.28 88888.00 2018-03-15 14:38:12.407 074 16428.63 325.09 50895.31 88888.00 2018-03-15 14:38:12.907 074 16428.68 325.09 50895.34 88888.00 2018-03-15 14:38:13.407 074 16428.75 325.08 50895.34 88888.00 2018-03-15 14:38:13.907 074 16428.81 325.12 50895.36 88888.00 2018-03-15 14:38:14.407 074 16428.86 325.15 50895.36 88888.00 2018-03-15 14:38:14.907 074 16428.97 325.17 50895.43 88888.00 2018-03-15 14:38:15.407 074 16429.01 325.15 50895.49 88888.00 2018-03-15 14:38:15.907 074 16429.07 325.17 50895.48 88888.00 2018-03-15 14:38:16.407 074 16429.13 325.18 50895.54 88888.00 2018-03-15 14:38:16.907 074 16429.20 325.08 50895.58 88888.00 2018-03-15 14:38:17.407 074 16429.29 325.04 50895.62 88888.00 2018-03-15 14:38:17.907 074 16429.37 325.07 50895.64 88888.00 2018-03-15 14:38:18.407 074 16429.45 325.15 50895.64 88888.00 2018-03-15 14:38:18.907 074 16429.48 325.14 50895.58 88888.00 2018-03-15 14:38:19.407 074 16429.50 325.12 50895.61 88888.00 2018-03-15 14:38:19.907 074 16429.49 325.04 50895.59 88888.00 2018-03-15 14:38:20.407 074 16429.54 325.01 50895.56 88888.00 2018-03-15 14:38:20.907 074 16429.51 325.00 50895.63 88888.00 2018-03-15 14:38:21.407 074 16429.50 324.95 50895.69 88888.00 2018-03-15 14:38:21.907 074 16429.51 324.94 50895.68 88888.00 2018-03-15 14:38:22.407 074 16429.47 324.88 50895.63 88888.00 2018-03-15 14:38:22.907 074 16429.41 324.78 50895.61 88888.00 2018-03-15 14:38:23.407 074 16429.41 324.69 50895.64 88888.00 2018-03-15 14:38:23.907 074 16429.36 324.58 50895.73 88888.00 2018-03-15 14:38:24.407 074 16429.30 324.45 50895.70 88888.00 2018-03-15 14:38:24.907 074 16429.25 324.35 50895.64 88888.00 2018-03-15 14:38:25.407 074 16429.20 324.27 50895.55 88888.00 2018-03-15 14:38:25.907 074 16429.13 324.19 50895.53 88888.00 2018-03-15 14:38:26.407 074 16429.07 324.11 50895.50 88888.00 2018-03-15 14:38:26.907 074 16429.04 324.07 50895.41 88888.00 2018-03-15 14:38:27.407 074 16429.02 323.96 50895.34 88888.00 2018-03-15 14:38:27.907 074 16428.98 323.85 50895.35 88888.00 2018-03-15 14:38:28.407 074 16428.94 323.78 50895.37 88888.00 2018-03-15 14:38:28.907 074 16428.90 323.75 50895.39 88888.00 2018-03-15 14:38:29.407 074 16428.86 323.70 50895.34 88888.00 2018-03-15 14:38:29.907 074 16428.86 323.62 50895.33 88888.00 2018-03-15 14:38:30.407 074 16428.89 323.58 50895.33 88888.00 2018-03-15 14:38:30.907 074 16428.88 323.59 50895.30 88888.00 2018-03-15 14:38:31.407 074 16428.80 323.53 50895.32 88888.00 2018-03-15 14:38:31.907 074 16428.88 323.53 50895.30 88888.00 2018-03-15 14:38:32.407 074 16428.89 323.53 50895.27 88888.00 2018-03-15 14:38:32.907 074 16428.88 323.48 50895.25 88888.00 2018-03-15 14:38:33.407 074 16428.92 323.49 50895.21 88888.00 2018-03-15 14:38:33.907 074 16429.00 323.51 50895.19 88888.00 2018-03-15 14:38:34.407 074 16428.98 323.53 50895.25 88888.00 2018-03-15 14:38:34.907 074 16429.00 323.60 50895.25 88888.00 2018-03-15 14:38:35.407 074 16428.98 323.60 50895.30 88888.00 2018-03-15 14:38:35.907 074 16429.05 323.66 50895.31 88888.00 2018-03-15 14:38:36.407 074 16429.11 323.69 50895.26 88888.00 2018-03-15 14:38:36.907 074 16429.18 323.69 50895.32 88888.00 2018-03-15 14:38:37.407 074 16429.24 323.68 50895.35 88888.00 2018-03-15 14:38:37.907 074 16429.31 323.81 50895.28 88888.00 2018-03-15 14:38:38.407 074 16429.33 323.88 50895.33 88888.00 2018-03-15 14:38:38.907 074 16429.34 323.88 50895.35 88888.00 2018-03-15 14:38:39.408 074 16429.40 323.90 50895.31 88888.00 2018-03-15 14:38:39.908 074 16429.42 323.88 50895.32 88888.00 2018-03-15 14:38:40.408 074 16429.45 323.99 50895.33 88888.00 2018-03-15 14:38:40.908 074 16429.48 324.04 50895.39 88888.00 2018-03-15 14:38:41.408 074 16429.53 324.07 50895.41 88888.00 2018-03-15 14:38:41.908 074 16429.58 324.08 50895.41 88888.00 2018-03-15 14:38:42.408 074 16429.57 324.04 50895.42 88888.00 2018-03-15 14:38:42.908 074 16429.57 324.09 50895.43 88888.00 2018-03-15 14:38:43.408 074 16429.57 324.11 50895.42 88888.00 2018-03-15 14:38:43.908 074 16429.54 324.17 50895.44 88888.00 2018-03-15 14:38:44.408 074 16429.51 324.17 50895.44 88888.00 2018-03-15 14:38:44.908 074 16429.51 324.19 50895.44 88888.00 2018-03-15 14:38:45.408 074 16429.49 324.23 50895.43 88888.00 2018-03-15 14:38:45.908 074 16429.47 324.18 50895.46 88888.00 2018-03-15 14:38:46.408 074 16429.48 324.21 50895.52 88888.00 2018-03-15 14:38:46.908 074 16429.48 324.21 50895.49 88888.00 2018-03-15 14:38:47.408 074 16429.44 324.19 50895.42 88888.00 2018-03-15 14:38:47.908 074 16429.41 324.22 50895.51 88888.00 2018-03-15 14:38:48.408 074 16429.40 324.23 50895.50 88888.00 2018-03-15 14:38:48.908 074 16429.40 324.21 50895.44 88888.00 2018-03-15 14:38:49.408 074 16429.39 324.23 50895.44 88888.00 2018-03-15 14:38:49.908 074 16429.37 324.21 50895.43 88888.00 2018-03-15 14:38:50.408 074 16429.36 324.18 50895.43 88888.00 2018-03-15 14:38:50.908 074 16429.36 324.13 50895.40 88888.00 2018-03-15 14:38:51.408 074 16429.29 324.16 50895.35 88888.00 2018-03-15 14:38:51.908 074 16429.29 324.10 50895.32 88888.00 2018-03-15 14:38:52.408 074 16429.25 324.13 50895.30 88888.00 2018-03-15 14:38:52.908 074 16429.27 324.09 50895.31 88888.00 2018-03-15 14:38:53.408 074 16429.25 324.03 50895.32 88888.00 2018-03-15 14:38:53.908 074 16429.22 323.95 50895.35 88888.00 2018-03-15 14:38:54.408 074 16429.22 323.94 50895.31 88888.00 2018-03-15 14:38:54.908 074 16429.24 324.01 50895.27 88888.00 2018-03-15 14:38:55.408 074 16429.32 324.00 50895.26 88888.00 2018-03-15 14:38:55.908 074 16429.36 323.91 50895.22 88888.00 2018-03-15 14:38:56.408 074 16429.41 323.93 50895.19 88888.00 2018-03-15 14:38:56.908 074 16429.45 323.93 50895.19 88888.00 2018-03-15 14:38:57.408 074 16429.49 323.96 50895.19 88888.00 2018-03-15 14:38:57.908 074 16429.54 323.95 50895.22 88888.00 2018-03-15 14:38:58.408 074 16429.64 323.96 50895.17 88888.00 2018-03-15 14:38:58.908 074 16429.72 323.94 50895.10 88888.00 2018-03-15 14:38:59.408 074 16429.81 324.01 50895.08 88888.00 2018-03-15 14:38:59.908 074 16429.83 324.08 50895.14 88888.00 2018-03-15 14:39:00.408 074 16429.85 324.11 50895.18 88888.00 2018-03-15 14:39:00.908 074 16429.91 324.16 50895.18 88888.00 2018-03-15 14:39:01.408 074 16429.98 324.20 50895.17 88888.00 2018-03-15 14:39:01.908 074 16430.04 324.23 50895.15 88888.00 2018-03-15 14:39:02.408 074 16430.07 324.31 50895.15 88888.00 2018-03-15 14:39:02.908 074 16430.09 324.39 50895.25 88888.00 2018-03-15 14:39:03.408 074 16430.19 324.44 50895.21 88888.00 2018-03-15 14:39:03.908 074 16430.22 324.51 50895.14 88888.00 2018-03-15 14:39:04.409 074 16430.21 324.55 50895.17 88888.00 2018-03-15 14:39:04.909 074 16430.22 324.61 50895.21 88888.00 2018-03-15 14:39:05.409 074 16430.26 324.71 50895.21 88888.00 2018-03-15 14:39:05.909 074 16430.27 324.73 50895.22 88888.00 2018-03-15 14:39:06.409 074 16430.26 324.83 50895.23 88888.00 2018-03-15 14:39:06.909 074 16430.27 324.90 50895.26 88888.00 2018-03-15 14:39:07.409 074 16430.26 324.92 50895.26 88888.00 2018-03-15 14:39:07.909 074 16430.22 325.03 50895.24 88888.00 2018-03-15 14:39:08.409 074 16430.24 325.08 50895.25 88888.00 2018-03-15 14:39:08.909 074 16430.21 325.06 50895.27 88888.00 2018-03-15 14:39:09.409 074 16430.17 325.07 50895.30 88888.00 2018-03-15 14:39:09.909 074 16430.17 325.07 50895.33 88888.00 2018-03-15 14:39:10.409 074 16430.13 325.01 50895.33 88888.00 2018-03-15 14:39:10.909 074 16430.13 325.03 50895.34 88888.00 2018-03-15 14:39:11.409 074 16430.15 324.98 50895.34 88888.00 2018-03-15 14:39:11.909 074 16430.15 324.92 50895.33 88888.00 2018-03-15 14:39:12.409 074 16430.11 324.89 50895.43 88888.00 2018-03-15 14:39:12.909 074 16430.10 324.83 50895.41 88888.00 2018-03-15 14:39:13.409 074 16430.11 324.81 50895.43 88888.00 2018-03-15 14:39:13.909 074 16430.11 324.82 50895.45 88888.00 2018-03-15 14:39:14.409 074 16430.12 324.81 50895.49 88888.00 2018-03-15 14:39:14.909 074 16430.17 324.79 50895.48 88888.00 2018-03-15 14:39:15.409 074 16430.16 324.72 50895.48 88888.00 2018-03-15 14:39:15.909 074 16430.12 324.71 50895.42 88888.00 2018-03-15 14:39:16.409 074 16430.06 324.68 50895.43 88888.00 2018-03-15 14:39:16.909 074 16430.03 324.65 50895.42 88888.00 2018-03-15 14:39:17.409 074 16430.02 324.61 50895.51 88888.00 2018-03-15 14:39:17.909 074 16430.03 324.57 50895.51 88888.00 2018-03-15 14:39:18.409 074 16430.06 324.57 50895.49 88888.00 2018-03-15 14:39:18.909 074 16430.03 324.52 50895.42 88888.00 2018-03-15 14:39:19.409 074 16430.04 324.49 50895.39 88888.00 2018-03-15 14:39:19.909 074 16429.99 324.43 50895.43 88888.00 2018-03-15 14:39:20.409 074 16429.98 324.36 50895.42 88888.00 2018-03-15 14:39:20.909 074 16430.00 324.38 50895.39 88888.00 2018-03-15 14:39:21.409 074 16429.90 324.31 50895.37 88888.00 2018-03-15 14:39:21.909 074 16429.88 324.25 50895.36 88888.00 2018-03-15 14:39:22.409 074 16429.85 324.23 50895.35 88888.00 2018-03-15 14:39:22.909 074 16429.85 324.21 50895.32 88888.00 2018-03-15 14:39:23.409 074 16429.89 324.27 50895.30 88888.00 2018-03-15 14:39:23.909 074 16429.85 324.21 50895.28 88888.00 2018-03-15 14:39:24.409 074 16429.84 324.21 50895.27 88888.00 2018-03-15 14:39:24.909 074 16429.91 324.21 50895.35 88888.00 2018-03-15 14:39:25.409 074 16429.93 324.17 50895.40 88888.00 2018-03-15 14:39:25.909 074 16429.91 324.14 50895.34 88888.00 2018-03-15 14:39:26.409 074 16429.93 324.17 50895.32 88888.00 2018-03-15 14:39:26.909 074 16429.95 324.09 50895.35 88888.00 2018-03-15 14:39:27.409 074 16429.95 324.12 50895.37 88888.00 2018-03-15 14:39:27.909 074 16430.02 324.14 50895.31 88888.00 2018-03-15 14:39:28.409 074 16430.03 324.14 50895.34 88888.00 2018-03-15 14:39:28.909 074 16430.04 324.21 50895.35 88888.00 2018-03-15 14:39:29.409 074 16430.11 324.25 50895.31 88888.00 2018-03-15 14:39:29.909 074 16430.13 324.25 50895.27 88888.00 2018-03-15 14:39:30.409 074 16430.16 324.16 50895.36 88888.00 2018-03-15 14:39:30.909 074 16430.18 324.16 50895.40 88888.00 2018-03-15 14:39:31.409 074 16430.16 324.17 50895.42 88888.00 2018-03-15 14:39:31.909 074 16430.20 324.21 50895.44 88888.00 2018-03-15 14:39:32.409 074 16430.29 324.27 50895.43 88888.00 2018-03-15 14:39:32.909 074 16430.32 324.34 50895.46 88888.00 2018-03-15 14:39:33.409 074 16430.34 324.35 50895.48 88888.00 2018-03-15 14:39:33.909 074 16430.32 324.36 50895.49 88888.00 2018-03-15 14:39:34.410 074 16430.36 324.36 50895.51 88888.00 2018-03-15 14:39:34.910 074 16430.42 324.36 50895.48 88888.00 2018-03-15 14:39:35.410 074 16430.43 324.35 50895.55 88888.00 2018-03-15 14:39:35.910 074 16430.38 324.39 50895.54 88888.00 2018-03-15 14:39:36.410 074 16430.38 324.42 50895.49 88888.00 2018-03-15 14:39:36.910 074 16430.41 324.45 50895.43 88888.00 2018-03-15 14:39:37.410 074 16430.37 324.47 50895.45 88888.00 2018-03-15 14:39:37.910 074 16430.32 324.52 50895.50 88888.00 2018-03-15 14:39:38.410 074 16430.26 324.56 50895.42 88888.00 2018-03-15 14:39:38.910 074 16430.24 324.56 50895.32 88888.00 2018-03-15 14:39:39.410 074 16430.17 324.56 50895.35 88888.00 2018-03-15 14:39:39.910 074 16430.15 324.60 50895.42 88888.00 2018-03-15 14:39:40.410 074 16430.15 324.60 50895.40 88888.00 2018-03-15 14:39:40.910 074 16430.15 324.62 50895.45 88888.00 2018-03-15 14:39:41.410 074 16430.09 324.58 50895.42 88888.00 2018-03-15 14:39:41.910 074 16430.02 324.62 50895.46 88888.00 2018-03-15 14:39:42.410 074 16429.94 324.63 50895.50 88888.00 2018-03-15 14:39:42.910 074 16429.88 324.71 50895.46 88888.00 2018-03-15 14:39:43.410 074 16429.88 324.82 50895.52 88888.00 2018-03-15 14:39:43.910 074 16429.88 324.82 50895.55 88888.00 2018-03-15 14:39:44.410 074 16429.85 324.81 50895.56 88888.00 2018-03-15 14:39:44.910 074 16429.83 324.90 50895.52 88888.00 2018-03-15 14:39:45.410 074 16429.84 324.99 50895.50 88888.00 2018-03-15 14:39:45.910 074 16429.77 325.00 50895.62 88888.00 2018-03-15 14:39:46.410 074 16429.76 324.99 50895.68 88888.00 2018-03-15 14:39:46.910 074 16429.78 325.01 50895.59 88888.00 2018-03-15 14:39:47.410 074 16429.76 325.05 50895.61 88888.00 2018-03-15 14:39:47.910 074 16429.77 325.07 50895.60 88888.00 2018-03-15 14:39:48.410 074 16429.80 325.07 50895.59 88888.00 2018-03-15 14:39:48.910 074 16429.81 325.05 50895.63 88888.00 2018-03-15 14:39:49.410 074 16429.83 325.01 50895.59 88888.00 2018-03-15 14:39:49.910 074 16429.85 324.98 50895.53 88888.00 2018-03-15 14:39:50.410 074 16429.82 324.94 50895.52 88888.00 2018-03-15 14:39:50.910 074 16429.83 324.89 50895.54 88888.00 2018-03-15 14:39:51.410 074 16429.76 324.75 50895.56 88888.00 2018-03-15 14:39:51.910 074 16429.75 324.72 50895.56 88888.00 2018-03-15 14:39:52.410 074 16429.76 324.70 50895.59 88888.00 2018-03-15 14:39:52.910 074 16429.73 324.61 50895.60 88888.00 2018-03-15 14:39:53.410 074 16429.67 324.53 50895.64 88888.00 2018-03-15 14:39:53.910 074 16429.60 324.46 50895.69 88888.00 2018-03-15 14:39:54.410 074 16429.57 324.38 50895.68 88888.00 2018-03-15 14:39:54.910 074 16429.54 324.28 50895.60 88888.00 2018-03-15 14:39:55.410 074 16429.50 324.26 50895.54 88888.00 2018-03-15 14:39:55.910 074 16429.41 324.20 50895.54 88888.00 2018-03-15 14:39:56.410 074 16429.31 324.16 50895.52 88888.00 2018-03-15 14:39:56.910 074 16429.24 324.10 50895.52 88888.00 2018-03-15 14:39:57.410 074 16429.19 324.13 50895.51 88888.00 2018-03-15 14:39:57.910 074 16429.10 324.17 50895.45 88888.00 2018-03-15 14:39:58.410 074 16428.98 324.17 50895.43 88888.00 2018-03-15 14:39:58.910 074 16428.94 324.21 50895.42 88888.00 2018-03-15 14:39:59.410 074 16428.83 324.28 50895.43 88888.00 2018-03-15 14:39:59.910 074 16428.74 324.32 50895.46 88888.00 2018-03-15 14:40:00.410 074 16428.72 324.37 50895.54 88888.00 2018-03-15 14:40:00.910 074 16428.72 324.43 50895.58 88888.00 2018-03-15 14:40:01.410 074 16428.65 324.48 50895.53 88888.00 2018-03-15 14:40:01.910 074 16428.60 324.65 50895.46 88888.00 2018-03-15 14:40:02.410 074 16428.62 324.79 50895.45 88888.00 2018-03-15 14:40:02.910 074 16428.63 324.87 50895.46 88888.00 2018-03-15 14:40:03.410 074 16428.57 324.87 50895.50 88888.00 2018-03-15 14:40:03.910 074 16428.59 324.95 50895.58 88888.00 2018-03-15 14:40:04.411 074 16428.59 325.03 50895.61 88888.00 2018-03-15 14:40:04.911 074 16428.60 325.13 50895.59 88888.00 2018-03-15 14:40:05.411 074 16428.62 325.16 50895.58 88888.00 2018-03-15 14:40:05.911 074 16428.62 325.19 50895.63 88888.00 2018-03-15 14:40:06.411 074 16428.65 325.17 50895.67 88888.00 2018-03-15 14:40:06.911 074 16428.66 325.16 50895.63 88888.00 2018-03-15 14:40:07.411 074 16428.68 325.13 50895.54 88888.00 2018-03-15 14:40:07.911 074 16428.74 325.10 50895.63 88888.00 2018-03-15 14:40:08.411 074 16428.77 325.03 50895.64 88888.00 2018-03-15 14:40:08.911 074 16428.76 325.03 50895.56 88888.00 2018-03-15 14:40:09.411 074 16428.76 325.01 50895.49 88888.00 2018-03-15 14:40:09.911 074 16428.79 325.03 50895.46 88888.00 2018-03-15 14:40:10.411 074 16428.80 324.94 50895.48 88888.00 2018-03-15 14:40:10.911 074 16428.81 324.92 50895.46 88888.00 2018-03-15 14:40:11.411 074 16428.84 324.91 50895.45 88888.00 2018-03-15 14:40:11.911 074 16428.83 324.83 50895.45 88888.00 2018-03-15 14:40:12.411 074 16428.81 324.74 50895.48 88888.00 2018-03-15 14:40:12.911 074 16428.83 324.70 50895.48 88888.00 2018-03-15 14:40:13.411 074 16428.85 324.70 50895.39 88888.00 2018-03-15 14:40:13.911 074 16428.84 324.72 50895.39 88888.00 2018-03-15 14:40:14.411 074 16428.84 324.72 50895.46 88888.00 2018-03-15 14:40:14.911 074 16428.84 324.74 50895.41 88888.00 2018-03-15 14:40:15.411 074 16428.88 324.77 50895.40 88888.00 2018-03-15 14:40:15.911 074 16428.84 324.73 50895.36 88888.00 2018-03-15 14:40:16.411 074 16428.77 324.73 50895.36 88888.00 2018-03-15 14:40:16.911 074 16428.77 324.77 50895.37 88888.00 2018-03-15 14:40:17.411 074 16428.77 324.81 50895.33 88888.00 2018-03-15 14:40:17.911 074 16428.75 324.78 50895.41 88888.00 2018-03-15 14:40:18.411 074 16428.75 324.73 50895.41 88888.00 2018-03-15 14:40:18.911 074 16428.75 324.72 50895.40 88888.00 2018-03-15 14:40:19.411 074 16428.74 324.65 50895.39 88888.00 2018-03-15 14:40:19.911 074 16428.72 324.65 50895.40 88888.00 2018-03-15 14:40:20.411 074 16428.69 324.73 50895.40 88888.00 2018-03-15 14:40:20.911 074 16428.66 324.78 50895.37 88888.00 2018-03-15 14:40:21.411 074 16428.71 324.78 50895.37 88888.00 2018-03-15 14:40:21.911 074 16428.68 324.78 50895.34 88888.00 2018-03-15 14:40:22.411 074 16428.67 324.74 50895.37 88888.00 2018-03-15 14:40:22.911 074 16428.70 324.72 50895.35 88888.00 2018-03-15 14:40:23.411 074 16428.70 324.70 50895.33 88888.00 2018-03-15 14:40:23.911 074 16428.70 324.74 50895.42 88888.00 2018-03-15 14:40:24.411 074 16428.69 324.71 50895.37 88888.00 2018-03-15 14:40:24.911 074 16428.72 324.65 50895.34 88888.00 2018-03-15 14:40:25.411 074 16428.74 324.60 50895.43 88888.00 2018-03-15 14:40:25.911 074 16428.72 324.61 50895.44 88888.00 2018-03-15 14:40:26.411 074 16428.75 324.61 50895.43 88888.00 2018-03-15 14:40:26.911 074 16428.76 324.56 50895.35 88888.00 2018-03-15 14:40:27.411 074 16428.79 324.55 50895.39 88888.00 2018-03-15 14:40:27.911 074 16428.84 324.55 50895.44 88888.00 2018-03-15 14:40:28.411 074 16428.86 324.49 50895.50 88888.00 2018-03-15 14:40:28.911 074 16428.87 324.48 50895.52 88888.00 2018-03-15 14:40:29.411 074 16428.87 324.42 50895.43 88888.00 2018-03-15 14:40:29.911 074 16428.92 324.43 50895.34 88888.00 2018-03-15 14:40:30.411 074 16428.96 324.35 50895.37 88888.00 2018-03-15 14:40:30.911 074 16428.93 324.26 50895.44 88888.00 2018-03-15 14:40:31.411 074 16428.95 324.23 50895.44 88888.00 2018-03-15 14:40:31.911 074 16428.97 324.25 50895.44 88888.00 2018-03-15 14:40:32.411 074 16429.02 324.21 50895.42 88888.00 2018-03-15 14:40:32.911 074 16429.04 324.11 50895.42 88888.00 2018-03-15 14:40:33.411 074 16429.06 324.03 50895.41 88888.00 2018-03-15 14:40:33.911 074 16429.10 324.05 50895.35 88888.00 2018-03-15 14:40:34.412 074 16429.07 324.07 50895.37 88888.00 2018-03-15 14:40:34.912 074 16429.07 324.00 50895.37 88888.00 2018-03-15 14:40:35.412 074 16429.11 323.99 50895.35 88888.00 2018-03-15 14:40:35.912 074 16429.09 323.97 50895.35 88888.00 2018-03-15 14:40:36.412 074 16429.04 323.97 50895.33 88888.00 2018-03-15 14:40:36.912 074 16429.09 323.97 50895.27 88888.00 2018-03-15 14:40:37.412 074 16429.07 324.01 50895.27 88888.00 2018-03-15 14:40:37.912 074 16429.06 324.07 50895.27 88888.00 2018-03-15 14:40:38.412 074 16429.01 324.03 50895.30 88888.00 2018-03-15 14:40:38.912 074 16428.98 324.02 50895.26 88888.00 2018-03-15 14:40:39.412 074 16428.98 324.08 50895.18 88888.00 2018-03-15 14:40:39.912 074 16429.02 324.12 50895.25 88888.00 2018-03-15 14:40:40.412 074 16428.98 324.14 50895.27 88888.00 2018-03-15 14:40:40.912 074 16428.94 324.16 50895.27 88888.00 2018-03-15 14:40:41.412 074 16428.95 324.14 50895.31 88888.00 2018-03-15 14:40:41.912 074 16428.96 324.16 50895.31 88888.00 2018-03-15 14:40:42.412 074 16429.00 324.22 50895.35 88888.00 2018-03-15 14:40:42.912 074 16428.98 324.25 50895.39 88888.00 2018-03-15 14:40:43.412 074 16428.95 324.21 50895.31 88888.00 2018-03-15 14:40:43.912 074 16428.94 324.27 50895.26 88888.00 2018-03-15 14:40:44.412 074 16428.96 324.26 50895.26 88888.00 2018-03-15 14:40:44.912 074 16428.96 324.23 50895.18 88888.00 2018-03-15 14:40:45.412 074 16428.97 324.26 50895.13 88888.00 2018-03-15 14:40:45.912 074 16428.97 324.19 50895.16 88888.00 2018-03-15 14:40:46.412 074 16428.97 324.16 50895.21 88888.00 2018-03-15 14:40:46.912 074 16428.96 324.12 50895.19 88888.00 2018-03-15 14:40:47.412 074 16428.98 324.11 50895.21 88888.00 2018-03-15 14:40:47.912 074 16429.02 324.03 50895.19 88888.00 2018-03-15 14:40:48.412 074 16429.05 324.01 50895.16 88888.00 2018-03-15 14:40:48.912 074 16429.01 323.93 50895.17 88888.00 2018-03-15 14:40:49.412 074 16428.95 323.85 50895.15 88888.00 2018-03-15 14:40:49.912 074 16429.00 323.77 50895.13 88888.00 2018-03-15 14:40:50.412 074 16429.05 323.70 50895.10 88888.00 2018-03-15 14:40:50.912 074 16429.07 323.66 50895.12 88888.00 2018-03-15 14:40:51.412 074 16429.05 323.59 50895.10 88888.00 2018-03-15 14:40:51.912 074 16429.09 323.51 50895.18 88888.00 2018-03-15 14:40:52.412 074 16429.13 323.35 50895.23 88888.00 2018-03-15 14:40:52.912 074 16429.18 323.34 50895.22 88888.00 2018-03-15 14:40:53.412 074 16429.20 323.31 50895.23 88888.00 2018-03-15 14:40:53.912 074 16429.22 323.33 50895.23 88888.00 2018-03-15 14:40:54.412 074 16429.28 323.32 50895.24 88888.00 2018-03-15 14:40:54.912 074 16429.32 323.25 50895.32 88888.00 2018-03-15 14:40:55.412 074 16429.36 323.20 50895.34 88888.00 2018-03-15 14:40:55.912 074 16429.40 323.17 50895.35 88888.00 2018-03-15 14:40:56.412 074 16429.41 323.15 50895.36 88888.00 2018-03-15 14:40:56.912 074 16429.44 323.14 50895.30 88888.00 2018-03-15 14:40:57.412 074 16429.42 323.14 50895.28 88888.00 2018-03-15 14:40:57.912 074 16429.46 323.17 50895.31 88888.00 2018-03-15 14:40:58.412 074 16429.45 323.27 50895.23 88888.00 2018-03-15 14:40:58.912 074 16429.42 323.38 50895.24 88888.00 2018-03-15 14:40:59.412 074 16429.44 323.40 50895.28 88888.00 2018-03-15 14:40:59.912 074 16429.50 323.47 50895.27 88888.00 2018-03-15 14:41:00.412 074 16429.49 323.55 50895.23 88888.00 2018-03-15 14:41:00.912 074 16429.47 323.65 50895.24 88888.00 2018-03-15 14:41:01.412 074 16429.49 323.68 50895.23 88888.00 2018-03-15 14:41:01.912 074 16429.51 323.75 50895.21 88888.00 2018-03-15 14:41:02.412 074 16429.49 323.84 50895.19 88888.00 2018-03-15 14:41:02.912 074 16429.46 323.92 50895.22 88888.00 2018-03-15 14:41:03.412 074 16429.45 323.92 50895.18 88888.00 2018-03-15 14:41:03.912 074 16429.39 323.99 50895.19 88888.00 2018-03-15 14:41:04.413 074 16429.36 323.99 50895.26 88888.00 2018-03-15 14:41:04.913 074 16429.39 324.00 50895.28 88888.00 2018-03-15 14:41:05.413 074 16429.40 324.08 50895.25 88888.00 2018-03-15 14:41:05.913 074 16429.42 324.11 50895.19 88888.00 2018-03-15 14:41:06.413 074 16429.44 324.12 50895.22 88888.00 2018-03-15 14:41:06.913 074 16429.48 324.11 50895.32 88888.00 2018-03-15 14:41:07.413 074 16429.51 324.09 50895.32 88888.00 2018-03-15 14:41:07.913 074 16429.48 324.07 50895.24 88888.00 2018-03-15 14:41:08.413 074 16429.47 324.08 50895.22 88888.00 2018-03-15 14:41:08.913 074 16429.48 324.04 50895.24 88888.00 2018-03-15 14:41:09.413 074 16429.42 323.96 50895.25 88888.00 2018-03-15 14:41:09.913 074 16429.41 323.95 50895.22 88888.00 2018-03-15 14:41:10.413 074 16429.44 323.91 50895.19 88888.00 2018-03-15 14:41:10.913 074 16429.44 323.92 50895.17 88888.00 2018-03-15 14:41:11.413 074 16429.39 323.92 50895.19 88888.00 2018-03-15 14:41:11.913 074 16429.38 323.86 50895.21 88888.00 2018-03-15 14:41:12.413 074 16429.40 323.85 50895.25 88888.00 2018-03-15 14:41:12.913 074 16429.31 323.86 50895.26 88888.00 2018-03-15 14:41:13.413 074 16429.27 323.90 50895.21 88888.00 2018-03-15 14:41:13.913 074 16429.27 323.90 50895.15 88888.00 2018-03-15 14:41:14.413 074 16429.22 323.97 50895.07 88888.00 2018-03-15 14:41:14.913 074 16429.18 323.97 50895.15 88888.00 2018-03-15 14:41:15.413 074 16429.15 323.96 50895.19 88888.00 2018-03-15 14:41:15.913 074 16429.19 324.05 50895.21 88888.00 2018-03-15 14:41:16.413 074 16429.12 324.03 50895.19 88888.00 2018-03-15 14:41:16.913 074 16429.07 324.05 50895.22 88888.00 2018-03-15 14:41:17.413 074 16429.07 324.05 50895.21 88888.00 2018-03-15 14:41:17.913 074 16429.10 324.07 50895.26 88888.00 2018-03-15 14:41:18.413 074 16429.06 324.09 50895.30 88888.00 2018-03-15 14:41:18.913 074 16429.02 324.10 50895.26 88888.00 2018-03-15 14:41:19.413 074 16429.07 324.14 50895.27 88888.00 2018-03-15 14:41:19.913 074 16429.09 324.17 50895.30 88888.00 2018-03-15 14:41:20.413 074 16429.11 324.14 50895.28 88888.00 2018-03-15 14:41:20.913 074 16429.20 324.17 50895.27 88888.00 2018-03-15 14:41:21.413 074 16429.21 324.13 50895.27 88888.00 2018-03-15 14:41:21.913 074 16429.27 324.08 50895.27 88888.00 2018-03-15 14:41:22.413 074 16429.28 324.04 50895.30 88888.00 2018-03-15 14:41:22.913 074 16429.31 323.96 50895.32 88888.00 2018-03-15 14:41:23.413 074 16429.38 323.96 50895.31 88888.00 2018-03-15 14:41:23.913 074 16429.46 323.99 50895.35 88888.00 2018-03-15 14:41:24.413 074 16429.56 323.94 50895.35 88888.00 2018-03-15 14:41:24.913 074 16429.64 323.99 50895.32 88888.00 2018-03-15 14:41:25.413 074 16429.68 323.99 50895.39 88888.00 2018-03-15 14:41:25.913 074 16429.78 323.91 50895.43 88888.00 2018-03-15 14:41:26.413 074 16429.81 323.83 50895.40 88888.00 2018-03-15 14:41:26.913 074 16429.83 323.84 50895.40 88888.00 2018-03-15 14:41:27.413 074 16429.85 323.82 50895.34 88888.00 2018-03-15 14:41:27.913 074 16429.91 323.81 50895.26 88888.00 2018-03-15 14:41:28.413 074 16429.95 323.82 50895.35 88888.00 2018-03-15 14:41:28.913 074 16429.91 323.92 50895.33 88888.00 2018-03-15 14:41:29.404 074 16429.89 323.93 50895.24 88888.00 2018-03-15 14:41:29.904 074 16429.89 323.95 50895.26 88888.00 2018-03-15 14:41:30.404 074 16429.88 323.96 50895.27 88888.00 2018-03-15 14:41:30.904 074 16429.86 324.05 50895.30 88888.00 2018-03-15 14:41:31.404 074 16429.86 324.08 50895.31 88888.00 2018-03-15 14:41:31.904 074 16429.86 324.10 50895.28 88888.00 2018-03-15 14:41:32.404 074 16429.85 324.20 50895.31 88888.00 2018-03-15 14:41:32.904 074 16429.81 324.27 50895.27 88888.00 2018-03-15 14:41:33.404 074 16429.77 324.38 50895.25 88888.00 2018-03-15 14:41:33.904 074 16429.73 324.40 50895.30 88888.00 2018-03-15 14:41:34.404 074 16429.75 324.42 50895.27 88888.00 2018-03-15 14:41:34.904 074 16429.71 324.40 50895.23 88888.00 2018-03-15 14:41:35.404 074 16429.67 324.44 50895.26 88888.00 2018-03-15 14:41:35.904 074 16429.62 324.45 50895.32 88888.00 2018-03-15 14:41:36.404 074 16429.58 324.47 50895.31 88888.00 2018-03-15 14:41:36.904 074 16429.59 324.49 50895.27 88888.00 2018-03-15 14:41:37.404 074 16429.58 324.48 50895.28 88888.00 2018-03-15 14:41:37.904 074 16429.57 324.39 50895.26 88888.00 2018-03-15 14:41:38.404 074 16429.59 324.35 50895.26 88888.00 2018-03-15 14:41:38.904 074 16429.63 324.31 50895.23 88888.00 2018-03-15 14:41:39.404 074 16429.67 324.25 50895.23 88888.00 2018-03-15 14:41:39.904 074 16429.68 324.22 50895.28 88888.00 2018-03-15 14:41:40.404 074 16429.67 324.21 50895.32 88888.00 2018-03-15 14:41:40.904 074 16429.68 324.20 50895.30 88888.00 2018-03-15 14:41:41.404 074 16429.72 324.17 50895.32 88888.00 2018-03-15 14:41:41.904 074 16429.69 324.10 50895.32 88888.00 2018-03-15 14:41:42.404 074 16429.72 324.03 50895.27 88888.00 2018-03-15 14:41:42.904 074 16429.71 324.04 50895.30 88888.00 2018-03-15 14:41:43.404 074 16429.81 324.05 50895.31 88888.00 2018-03-15 14:41:43.904 074 16429.85 324.00 50895.31 88888.00 2018-03-15 14:41:44.404 074 16429.86 324.09 50895.30 88888.00 2018-03-15 14:41:44.904 074 16429.90 324.04 50895.26 88888.00 2018-03-15 14:41:45.404 074 16429.91 323.97 50895.19 88888.00 2018-03-15 14:41:45.904 074 16429.93 323.95 50895.14 88888.00 2018-03-15 14:41:46.404 074 16429.91 323.96 50895.18 88888.00 2018-03-15 14:41:46.904 074 16429.91 323.97 50895.22 88888.00 2018-03-15 14:41:47.404 074 16429.93 324.01 50895.14 88888.00 2018-03-15 14:41:47.904 074 16429.91 323.97 50895.13 88888.00 2018-03-15 14:41:48.404 074 16429.92 323.92 50895.16 88888.00 2018-03-15 14:41:48.904 074 16430.02 323.88 50895.19 88888.00 2018-03-15 14:41:49.404 074 16430.01 323.85 50895.23 88888.00 2018-03-15 14:41:49.904 074 16430.00 323.78 50895.19 88888.00 2018-03-15 14:41:50.404 074 16430.00 323.74 50895.18 88888.00 2018-03-15 14:41:50.904 074 16429.98 323.68 50895.22 88888.00 2018-03-15 14:41:51.404 074 16429.92 323.67 50895.18 88888.00 2018-03-15 14:41:51.904 074 16429.90 323.61 50895.15 88888.00 2018-03-15 14:41:52.404 074 16429.93 323.53 50895.17 88888.00 2018-03-15 14:41:52.904 074 16429.93 323.44 50895.22 88888.00 2018-03-15 14:41:53.404 074 16429.91 323.41 50895.19 88888.00 2018-03-15 14:41:53.904 074 16429.91 323.35 50895.22 88888.00 2018-03-15 14:41:54.404 074 16429.90 323.31 50895.18 88888.00 2018-03-15 14:41:54.904 074 16429.85 323.25 50895.22 88888.00 2018-03-15 14:41:55.404 074 16429.84 323.17 50895.18 88888.00 2018-03-15 14:41:55.904 074 16429.86 323.10 50895.16 88888.00 2018-03-15 14:41:56.404 074 16429.88 323.13 50895.13 88888.00 2018-03-15 14:41:56.904 074 16429.88 323.13 50895.10 88888.00 2018-03-15 14:41:57.404 074 16429.89 323.14 50895.17 88888.00 2018-03-15 14:41:57.904 074 16429.92 323.12 50895.18 88888.00 2018-03-15 14:41:58.404 074 16429.93 323.08 50895.18 88888.00 2018-03-15 14:41:58.904 074 16429.94 323.01 50895.17 88888.00 2018-03-15 14:41:59.405 074 16429.94 322.97 50895.26 88888.00 2018-03-15 14:41:59.905 074 16429.97 322.95 50895.31 88888.00 2018-03-15 14:42:00.405 074 16429.99 322.99 50895.21 88888.00 2018-03-15 14:42:00.905 074 16430.01 323.07 50895.16 88888.00 2018-03-15 14:42:01.405 074 16430.03 323.05 50895.13 88888.00 2018-03-15 14:42:01.905 074 16430.08 323.06 50895.14 88888.00 2018-03-15 14:42:02.405 074 16430.09 323.01 50895.15 88888.00 2018-03-15 14:42:02.905 074 16430.06 322.99 50895.15 88888.00 2018-03-15 14:42:03.405 074 16430.07 323.03 50895.16 88888.00 2018-03-15 14:42:03.905 074 16430.07 323.07 50895.18 88888.00 2018-03-15 14:42:04.405 074 16430.11 323.00 50895.18 88888.00 2018-03-15 14:42:04.905 074 16430.10 323.03 50895.21 88888.00 2018-03-15 14:42:05.405 074 16430.04 322.98 50895.19 88888.00 2018-03-15 14:42:05.905 074 16430.02 322.90 50895.24 88888.00 2018-03-15 14:42:06.405 074 16430.04 322.89 50895.23 88888.00 2018-03-15 14:42:06.905 074 16430.06 322.87 50895.24 88888.00 2018-03-15 14:42:07.405 074 16430.04 322.71 50895.21 88888.00 2018-03-15 14:42:07.905 074 16430.01 322.66 50895.21 88888.00 2018-03-15 14:42:08.405 074 16429.98 322.63 50895.17 88888.00 2018-03-15 14:42:08.905 074 16429.95 322.59 50895.22 88888.00 2018-03-15 14:42:09.405 074 16429.88 322.55 50895.19 88888.00 2018-03-15 14:42:09.905 074 16429.77 322.48 50895.17 88888.00 2018-03-15 14:42:10.405 074 16429.71 322.42 50895.14 88888.00 2018-03-15 14:42:10.905 074 16429.66 322.34 50895.09 88888.00 2018-03-15 14:42:11.405 074 16429.60 322.29 50895.10 88888.00 2018-03-15 14:42:11.905 074 16429.55 322.27 50895.15 88888.00 2018-03-15 14:42:12.405 074 16429.51 322.27 50895.15 88888.00 2018-03-15 14:42:12.905 074 16429.47 322.28 50895.13 88888.00 2018-03-15 14:42:13.405 074 16429.44 322.22 50895.09 88888.00 2018-03-15 14:42:13.905 074 16429.39 322.23 50895.08 88888.00 2018-03-15 14:42:14.405 074 16429.33 322.22 50895.05 88888.00 2018-03-15 14:42:14.905 074 16429.31 322.27 50894.99 88888.00 2018-03-15 14:42:15.405 074 16429.31 322.37 50894.98 88888.00 2018-03-15 14:42:15.905 074 16429.30 322.42 50895.09 88888.00 2018-03-15 14:42:16.405 074 16429.27 322.55 50895.08 88888.00 2018-03-15 14:42:16.905 074 16429.24 322.65 50895.00 88888.00 2018-03-15 14:42:17.405 074 16429.19 322.69 50895.04 88888.00 2018-03-15 14:42:17.905 074 16429.19 322.71 50895.09 88888.00 2018-03-15 14:42:18.405 074 16429.18 322.81 50895.18 88888.00 2018-03-15 14:42:18.905 074 16429.14 322.95 50895.16 88888.00 2018-03-15 14:42:19.405 074 16429.14 323.05 50895.13 88888.00 2018-03-15 14:42:20.405 074 16429.12 323.26 50895.21 88888.00 2018-03-15 14:42:20.905 074 16429.14 323.31 50895.23 88888.00 2018-03-15 14:42:21.405 074 16429.13 323.30 50895.27 88888.00 2018-03-15 14:42:21.905 074 16429.12 323.34 50895.26 88888.00 2018-03-15 14:42:22.405 074 16429.12 323.41 50895.24 88888.00 2018-03-15 14:42:22.905 074 16429.07 323.43 50895.27 88888.00 2018-03-15 14:42:23.405 074 16429.06 323.50 50895.24 88888.00 2018-03-15 14:42:23.905 074 16429.04 323.48 50895.24 88888.00 2018-03-15 14:42:24.405 074 16429.00 323.40 50895.24 88888.00 2018-03-15 14:42:24.905 074 16429.00 323.42 50895.25 88888.00 2018-03-15 14:42:25.405 074 16428.96 323.41 50895.24 88888.00 2018-03-15 14:42:25.905 074 16428.90 323.34 50895.33 88888.00 2018-03-15 14:42:26.405 074 16428.87 323.26 50895.30 88888.00 2018-03-15 14:42:26.905 074 16428.86 323.16 50895.26 88888.00 2018-03-15 14:42:27.405 074 16428.83 323.06 50895.28 88888.00 2018-03-15 14:42:27.905 074 16428.80 323.03 50895.28 88888.00 2018-03-15 14:42:28.405 074 16428.85 322.92 50895.28 88888.00 2018-03-15 14:42:28.905 074 16428.83 322.78 50895.33 88888.00 2018-03-15 14:42:29.405 074 16428.86 322.63 50895.32 88888.00 2018-03-15 14:42:29.905 074 16428.88 322.54 50895.32 88888.00 2018-03-15 14:42:30.406 074 16428.89 322.43 50895.32 88888.00 2018-03-15 14:42:30.906 074 16428.86 322.35 50895.27 88888.00 2018-03-15 14:42:31.406 074 16428.89 322.28 50895.24 88888.00 2018-03-15 14:42:31.906 074 16428.92 322.14 50895.25 88888.00 2018-03-15 14:42:32.406 074 16428.95 322.11 50895.35 88888.00 2018-03-15 14:42:32.906 074 16428.95 322.09 50895.33 88888.00 2018-03-15 14:42:33.406 074 16428.98 322.05 50895.31 88888.00 2018-03-15 14:42:33.906 074 16428.95 322.03 50895.27 88888.00 2018-03-15 14:42:34.406 074 16428.98 321.96 50895.26 88888.00 2018-03-15 14:42:34.906 074 16428.94 321.95 50895.26 88888.00 2018-03-15 14:42:35.406 074 16428.92 322.00 50895.26 88888.00 2018-03-15 14:42:35.906 074 16428.89 322.04 50895.21 88888.00 2018-03-15 14:42:36.406 074 16428.89 322.05 50895.15 88888.00 2018-03-15 14:42:36.906 074 16428.86 322.11 50895.16 88888.00 2018-03-15 14:42:37.406 074 16428.78 322.17 50895.19 88888.00 2018-03-15 14:42:37.906 074 16428.71 322.23 50895.17 88888.00 2018-03-15 14:42:38.406 074 16428.70 322.28 50895.13 88888.00 2018-03-15 14:42:38.906 074 16428.68 322.43 50895.12 88888.00 2018-03-15 14:42:39.406 074 16428.66 322.49 50895.16 88888.00 2018-03-15 14:42:39.906 074 16428.61 322.59 50895.22 88888.00 2018-03-15 14:42:40.406 074 16428.58 322.65 50895.18 88888.00 2018-03-15 14:42:40.906 074 16428.50 322.81 50895.24 88888.00 2018-03-15 14:42:41.406 074 16428.43 322.84 50895.18 88888.00 2018-03-15 14:42:41.906 074 16428.35 322.89 50895.18 88888.00 2018-03-15 14:42:42.406 074 16428.31 322.98 50895.13 88888.00 2018-03-15 14:42:42.906 074 16428.27 322.99 50895.18 88888.00 2018-03-15 14:42:43.406 074 16428.24 323.07 50895.25 88888.00 2018-03-15 14:42:43.906 074 16428.24 323.13 50895.25 88888.00 2018-03-15 14:42:44.406 074 16428.19 323.10 50895.19 88888.00 2018-03-15 14:42:44.906 074 16428.16 323.14 50895.25 88888.00 2018-03-15 14:42:45.406 074 16428.19 323.13 50895.25 88888.00 2018-03-15 14:42:45.906 074 16428.19 323.13 50895.23 88888.00 2018-03-15 14:42:46.406 074 16428.14 323.10 50895.24 88888.00 2018-03-15 14:42:46.906 074 16428.16 323.04 50895.24 88888.00 2018-03-15 14:42:47.406 074 16428.16 322.98 50895.23 88888.00 2018-03-15 14:42:47.906 074 16428.17 322.99 50895.22 88888.00 2018-03-15 14:42:48.406 074 16428.18 322.95 50895.22 88888.00 2018-03-15 14:42:48.906 074 16428.21 322.90 50895.21 88888.00 2018-03-15 14:42:49.406 074 16428.24 322.90 50895.21 88888.00 2018-03-15 14:42:49.906 074 16428.32 322.90 50895.22 88888.00 2018-03-15 14:42:50.406 074 16428.35 322.87 50895.21 88888.00 2018-03-15 14:42:50.906 074 16428.39 322.80 50895.14 88888.00 2018-03-15 14:42:51.406 074 16428.44 322.70 50895.19 88888.00 2018-03-15 14:42:51.906 074 16428.48 322.63 50895.18 88888.00 2018-03-15 14:42:52.406 074 16428.50 322.63 50895.18 88888.00 2018-03-15 14:42:52.906 074 16428.56 322.56 50895.17 88888.00 2018-03-15 14:42:53.406 074 16428.59 322.55 50895.19 88888.00 2018-03-15 14:42:53.906 074 16428.62 322.51 50895.18 88888.00 2018-03-15 14:42:54.406 074 16428.66 322.45 50895.14 88888.00 2018-03-15 14:42:54.906 074 16428.67 322.38 50895.18 88888.00 2018-03-15 14:42:55.406 074 16428.68 322.40 50895.18 88888.00 2018-03-15 14:42:55.906 074 16428.71 322.40 50895.12 88888.00 2018-03-15 14:42:56.406 074 16428.76 322.35 50895.19 88888.00 2018-03-15 14:42:56.906 074 16428.70 322.30 50895.17 88888.00 2018-03-15 14:42:57.406 074 16428.66 322.28 50895.06 88888.00 2018-03-15 14:42:57.906 074 16428.70 322.18 50894.98 88888.00 2018-03-15 14:42:58.406 074 16428.72 322.18 50895.02 88888.00 2018-03-15 14:42:58.906 074 16428.68 322.13 50895.03 88888.00 2018-03-15 14:42:59.406 074 16428.63 322.11 50895.04 88888.00 2018-03-15 14:42:59.906 074 16428.62 322.18 50895.02 88888.00 2018-03-15 14:43:00.407 074 16428.58 322.21 50895.06 88888.00 2018-03-15 14:43:00.907 074 16428.58 322.18 50895.10 88888.00 2018-03-15 14:43:01.407 074 16428.54 322.22 50895.08 88888.00 2018-03-15 14:43:01.907 074 16428.54 322.28 50895.00 88888.00 2018-03-15 14:43:02.407 074 16428.53 322.27 50895.00 88888.00 2018-03-15 14:43:02.907 074 16428.56 322.31 50895.00 88888.00 2018-03-15 14:43:03.407 074 16428.54 322.34 50894.97 88888.00 2018-03-15 14:43:03.907 074 16428.52 322.34 50894.98 88888.00 2018-03-15 14:43:04.407 074 16428.49 322.36 50894.98 88888.00 2018-03-15 14:43:04.907 074 16428.51 322.36 50895.00 88888.00 2018-03-15 14:43:05.407 074 16428.54 322.37 50895.02 88888.00 2018-03-15 14:43:05.907 074 16428.57 322.34 50895.03 88888.00 2018-03-15 14:43:06.407 074 16428.56 322.27 50894.95 88888.00 2018-03-15 14:43:06.907 074 16428.57 322.25 50895.00 88888.00 2018-03-15 14:43:07.407 074 16428.68 322.21 50895.02 88888.00 2018-03-15 14:43:07.907 074 16428.69 322.16 50895.06 88888.00 2018-03-15 14:43:08.407 074 16428.72 322.13 50895.07 88888.00 2018-03-15 14:43:08.907 074 16428.78 322.17 50895.06 88888.00 2018-03-15 14:43:09.407 074 16428.76 322.22 50895.07 88888.00 2018-03-15 14:43:09.907 074 16428.85 322.20 50895.09 88888.00 2018-03-15 14:43:10.407 074 16428.94 322.14 50895.17 88888.00 2018-03-15 14:43:10.907 074 16428.98 322.13 50895.12 88888.00 2018-03-15 14:43:11.407 074 16429.00 322.12 50895.13 88888.00 2018-03-15 14:43:11.907 074 16429.02 322.09 50895.13 88888.00 2018-03-15 14:43:12.407 074 16429.01 322.10 50895.10 88888.00 2018-03-15 14:43:12.907 074 16429.00 322.13 50895.17 88888.00 2018-03-15 14:43:13.407 074 16428.96 322.09 50895.08 88888.00 2018-03-15 14:43:13.907 074 16428.97 322.13 50894.98 88888.00 2018-03-15 14:43:14.407 074 16428.98 322.22 50894.97 88888.00 2018-03-15 14:43:14.907 074 16429.00 322.23 50894.99 88888.00 2018-03-15 14:43:15.407 074 16429.01 322.28 50895.06 88888.00 2018-03-15 14:43:15.907 074 16428.92 322.38 50895.08 88888.00 2018-03-15 14:43:16.407 074 16428.87 322.39 50895.00 88888.00 2018-03-15 14:43:16.907 074 16428.89 322.42 50894.99 88888.00 2018-03-15 14:43:17.407 074 16428.84 322.48 50895.00 88888.00 2018-03-15 14:43:17.907 074 16428.79 322.51 50895.04 88888.00 2018-03-15 14:43:18.407 074 16428.81 322.56 50895.06 88888.00 2018-03-15 14:43:18.907 074 16428.81 322.59 50895.03 88888.00 2018-03-15 14:43:19.407 074 16428.76 322.63 50894.98 88888.00 2018-03-15 14:43:19.907 074 16428.74 322.65 50894.99 88888.00 2018-03-15 14:43:20.407 074 16428.77 322.64 50895.06 88888.00 2018-03-15 14:43:20.907 074 16428.72 322.69 50895.03 88888.00 2018-03-15 14:43:21.407 074 16428.69 322.70 50895.02 88888.00 2018-03-15 14:43:21.907 074 16428.76 322.69 50895.04 88888.00 2018-03-15 14:43:22.407 074 16428.76 322.64 50895.03 88888.00 2018-03-15 14:43:22.907 074 16428.75 322.62 50895.03 88888.00 2018-03-15 14:43:23.407 074 16428.71 322.60 50895.02 88888.00 2018-03-15 14:43:23.907 074 16428.71 322.60 50895.06 88888.00 2018-03-15 14:43:24.407 074 16428.75 322.63 50895.06 88888.00 2018-03-15 14:43:24.907 074 16428.75 322.53 50895.07 88888.00 2018-03-15 14:43:25.408 074 16428.79 322.48 50895.09 88888.00 2018-03-15 14:43:25.908 074 16428.84 322.40 50895.14 88888.00 2018-03-15 14:43:26.408 074 16428.83 322.36 50895.14 88888.00 2018-03-15 14:43:26.908 074 16428.79 322.36 50895.07 88888.00 2018-03-15 14:43:27.408 074 16428.81 322.33 50895.09 88888.00 2018-03-15 14:43:27.908 074 16428.85 322.28 50895.09 88888.00 2018-03-15 14:43:28.408 074 16428.85 322.35 50895.04 88888.00 2018-03-15 14:43:28.908 074 16428.86 322.34 50895.05 88888.00 2018-03-15 14:43:29.408 074 16428.86 322.30 50895.07 88888.00 2018-03-15 14:43:29.908 074 16428.87 322.30 50895.06 88888.00 2018-03-15 14:43:30.408 074 16428.86 322.31 50895.00 88888.00 2018-03-15 14:43:30.908 074 16428.83 322.29 50895.00 88888.00 2018-03-15 14:43:31.408 074 16428.78 322.28 50894.98 88888.00 2018-03-15 14:43:31.908 074 16428.81 322.28 50894.99 88888.00 2018-03-15 14:43:32.408 074 16428.85 322.30 50895.06 88888.00 2018-03-15 14:43:32.908 074 16428.88 322.33 50895.03 88888.00 2018-03-15 14:43:33.408 074 16428.89 322.33 50895.08 88888.00 2018-03-15 14:43:33.908 074 16428.93 322.36 50895.06 88888.00 2018-03-15 14:43:34.408 074 16428.90 322.39 50895.09 88888.00 2018-03-15 14:43:34.908 074 16428.89 322.43 50895.03 88888.00 2018-03-15 14:43:35.408 074 16428.89 322.49 50894.96 88888.00 2018-03-15 14:43:35.908 074 16428.96 322.52 50895.04 88888.00 2018-03-15 14:43:36.408 074 16428.98 322.47 50895.02 88888.00 2018-03-15 14:43:36.908 074 16429.01 322.52 50895.00 88888.00 2018-03-15 14:43:37.408 074 16429.02 322.57 50895.03 88888.00 2018-03-15 14:43:37.908 074 16429.11 322.56 50895.04 88888.00 2018-03-15 14:43:38.408 074 16429.14 322.61 50895.12 88888.00 2018-03-15 14:43:38.908 074 16429.11 322.57 50895.17 88888.00 2018-03-15 14:43:39.408 074 16429.16 322.61 50895.17 88888.00 2018-03-15 14:43:39.908 074 16429.18 322.62 50895.14 88888.00 2018-03-15 14:43:40.408 074 16429.18 322.54 50895.16 88888.00 2018-03-15 14:43:40.908 074 16429.18 322.54 50895.17 88888.00 2018-03-15 14:43:41.408 074 16429.16 322.54 50895.15 88888.00 2018-03-15 14:43:41.908 074 16429.18 322.53 50895.13 88888.00 2018-03-15 14:43:42.408 074 16429.22 322.47 50895.14 88888.00 2018-03-15 14:43:42.908 074 16429.22 322.47 50895.21 88888.00 2018-03-15 14:43:43.408 074 16429.29 322.48 50895.27 88888.00 2018-03-15 14:43:43.908 074 16429.27 322.52 50895.25 88888.00 2018-03-15 14:43:44.408 074 16429.24 322.51 50895.16 88888.00 2018-03-15 14:43:44.908 074 16429.23 322.45 50895.14 88888.00 2018-03-15 14:43:45.408 074 16429.24 322.36 50895.15 88888.00 2018-03-15 14:43:45.908 074 16429.28 322.34 50895.18 88888.00 2018-03-15 14:43:46.408 074 16429.30 322.30 50895.14 88888.00 2018-03-15 14:43:46.908 074 16429.25 322.28 50895.12 88888.00 2018-03-15 14:43:47.408 074 16429.23 322.22 50895.14 88888.00 2018-03-15 14:43:47.908 074 16429.23 322.18 50895.08 88888.00 2018-03-15 14:43:48.408 074 16429.27 322.07 50895.07 88888.00 2018-03-15 14:43:48.908 074 16429.24 322.02 50895.13 88888.00 2018-03-15 14:43:49.408 074 16429.25 322.01 50895.12 88888.00 2018-03-15 14:43:49.908 074 16429.25 322.03 50895.12 88888.00 2018-03-15 14:43:50.408 074 16429.18 322.01 50895.15 88888.00 2018-03-15 14:43:50.908 074 16429.19 321.96 50895.17 88888.00 2018-03-15 14:43:51.408 074 16429.24 321.94 50895.23 88888.00 2018-03-15 14:43:51.908 074 16429.23 321.88 50895.24 88888.00 2018-03-15 14:43:52.408 074 16429.25 321.90 50895.25 88888.00 2018-03-15 14:43:52.908 074 16429.29 321.91 50895.26 88888.00 2018-03-15 14:43:53.408 074 16429.32 321.83 50895.28 88888.00 2018-03-15 14:43:53.908 074 16429.33 321.74 50895.32 88888.00 2018-03-15 14:43:54.408 074 16429.34 321.74 50895.33 88888.00 2018-03-15 14:43:54.908 074 16429.33 321.78 50895.41 88888.00 2018-03-15 14:43:55.409 074 16429.40 321.78 50895.35 88888.00 2018-03-15 14:43:55.909 074 16429.46 321.74 50895.32 88888.00 2018-03-15 14:43:56.409 074 16429.47 321.70 50895.30 88888.00 2018-03-15 14:43:56.909 074 16429.46 321.74 50895.31 88888.00 2018-03-15 14:43:57.409 074 16429.46 321.73 50895.34 88888.00 2018-03-15 14:43:57.909 074 16429.51 321.74 50895.39 88888.00 2018-03-15 14:43:58.409 074 16429.50 321.72 50895.40 88888.00 2018-03-15 14:43:58.909 074 16429.51 321.75 50895.35 88888.00 2018-03-15 14:43:59.409 074 16429.49 321.73 50895.36 88888.00 2018-03-15 14:43:59.909 074 16429.45 321.76 50895.39 88888.00 2018-03-15 14:44:00.409 074 16429.46 321.84 50895.39 88888.00 2018-03-15 14:44:00.909 074 16429.45 321.85 50895.30 88888.00 2018-03-15 14:44:01.409 074 16429.45 321.85 50895.24 88888.00 2018-03-15 14:44:01.909 074 16429.38 321.94 50895.24 88888.00 2018-03-15 14:44:02.409 074 16429.37 322.03 50895.17 88888.00 2018-03-15 14:44:02.909 074 16429.33 322.09 50895.23 88888.00 2018-03-15 14:44:03.409 074 16429.27 322.10 50895.24 88888.00 2018-03-15 14:44:03.909 074 16429.19 322.16 50895.25 88888.00 2018-03-15 14:44:04.409 074 16429.18 322.22 50895.21 88888.00 2018-03-15 14:44:04.909 074 16429.15 322.30 50895.22 88888.00 2018-03-15 14:44:05.409 074 16429.10 322.30 50895.25 88888.00 2018-03-15 14:44:05.909 074 16429.01 322.36 50895.21 88888.00 2018-03-15 14:44:06.409 074 16429.00 322.36 50895.16 88888.00 2018-03-15 14:44:06.909 074 16429.01 322.35 50895.24 88888.00 2018-03-15 14:44:07.409 074 16429.00 322.26 50895.25 88888.00 2018-03-15 14:44:07.909 074 16429.01 322.17 50895.31 88888.00 2018-03-15 14:44:08.409 074 16429.01 322.20 50895.26 88888.00 2018-03-15 14:44:08.909 074 16429.04 322.19 50895.23 88888.00 2018-03-15 14:44:09.409 074 16429.06 322.17 50895.30 88888.00 2018-03-15 14:44:09.909 074 16429.09 322.10 50895.31 88888.00 2018-03-15 14:44:10.409 074 16429.14 322.07 50895.35 88888.00 2018-03-15 14:44:10.909 074 16429.18 322.05 50895.40 88888.00 2018-03-15 14:44:11.409 074 16429.21 322.02 50895.37 88888.00 2018-03-15 14:44:11.909 074 16429.25 321.96 50895.35 88888.00 2018-03-15 14:44:12.409 074 16429.32 321.86 50895.37 88888.00 2018-03-15 14:44:12.909 074 16429.37 321.70 50895.39 88888.00 2018-03-15 14:44:13.409 074 16429.40 321.62 50895.41 88888.00 2018-03-15 14:44:13.909 074 16429.40 321.57 50895.49 88888.00 2018-03-15 14:44:14.409 074 16429.42 321.46 50895.53 88888.00 2018-03-15 14:44:14.909 074 16429.50 321.40 50895.49 88888.00 2018-03-15 14:44:15.409 074 16429.58 321.29 50895.41 88888.00 2018-03-15 14:44:15.909 074 16429.64 321.17 50895.42 88888.00 2018-03-15 14:44:16.409 074 16429.68 321.09 50895.40 88888.00 2018-03-15 14:44:16.909 074 16429.71 321.01 50895.37 88888.00 2018-03-15 14:44:17.409 074 16429.74 320.97 50895.39 88888.00 2018-03-15 14:44:17.909 074 16429.78 320.89 50895.35 88888.00 2018-03-15 14:44:18.409 074 16429.84 320.82 50895.39 88888.00 2018-03-15 14:44:18.909 074 16429.90 320.75 50895.42 88888.00 2018-03-15 14:44:19.409 074 16429.92 320.72 50895.52 88888.00 2018-03-15 14:44:19.909 074 16429.94 320.64 50895.49 88888.00 2018-03-15 14:44:20.409 074 16430.00 320.62 50895.42 88888.00 2018-03-15 14:44:20.909 074 16430.02 320.51 50895.37 88888.00 2018-03-15 14:44:21.409 074 16430.03 320.54 50895.37 88888.00 2018-03-15 14:44:21.909 074 16430.02 320.48 50895.44 88888.00 2018-03-15 14:44:22.409 074 16430.07 320.45 50895.42 88888.00 2018-03-15 14:44:22.909 074 16430.08 320.52 50895.48 88888.00 2018-03-15 14:44:23.409 074 16430.06 320.47 50895.42 88888.00 2018-03-15 14:44:23.909 074 16430.10 320.48 50895.39 88888.00 2018-03-15 14:44:24.409 074 16430.11 320.51 50895.34 88888.00 2018-03-15 14:44:24.909 074 16430.12 320.54 50895.35 88888.00 2018-03-15 14:44:25.410 074 16430.15 320.56 50895.34 88888.00 2018-03-15 14:44:25.910 074 16430.17 320.59 50895.33 88888.00 2018-03-15 14:44:26.410 074 16430.17 320.64 50895.32 88888.00 2018-03-15 14:44:26.910 074 16430.16 320.72 50895.32 88888.00 2018-03-15 14:44:27.410 074 16430.18 320.79 50895.27 88888.00 2018-03-15 14:44:27.910 074 16430.18 320.90 50895.23 88888.00 2018-03-15 14:44:28.410 074 16430.16 320.88 50895.27 88888.00 2018-03-15 14:44:28.910 074 16430.13 321.01 50895.32 88888.00 2018-03-15 14:44:29.410 074 16430.16 321.09 50895.30 88888.00 2018-03-15 14:44:29.910 074 16430.18 321.09 50895.32 88888.00 2018-03-15 14:44:30.410 074 16430.18 321.21 50895.36 88888.00 2018-03-15 14:44:30.910 074 16430.16 321.32 50895.35 88888.00 2018-03-15 14:44:31.410 074 16430.18 321.42 50895.39 88888.00 2018-03-15 14:44:31.910 074 16430.21 321.51 50895.36 88888.00 2018-03-15 14:44:32.410 074 16430.18 321.53 50895.30 88888.00 2018-03-15 14:44:32.910 074 16430.17 321.57 50895.37 88888.00 2018-03-15 14:44:33.410 074 16430.25 321.57 50895.42 88888.00 2018-03-15 14:44:33.910 074 16430.27 321.62 50895.41 88888.00 2018-03-15 14:44:34.410 074 16430.29 321.64 50895.42 88888.00 2018-03-15 14:44:34.910 074 16430.32 321.61 50895.39 88888.00 2018-03-15 14:44:35.410 074 16430.37 321.59 50895.37 88888.00 2018-03-15 14:44:35.910 074 16430.42 321.57 50895.40 88888.00 2018-03-15 14:44:36.410 074 16430.46 321.56 50895.35 88888.00 2018-03-15 14:44:36.910 074 16430.52 321.52 50895.39 88888.00 2018-03-15 14:44:37.410 074 16430.53 321.42 50895.39 88888.00 2018-03-15 14:44:37.910 074 16430.60 321.36 50895.40 88888.00 2018-03-15 14:44:38.410 074 16430.62 321.34 50895.35 88888.00 2018-03-15 14:44:38.910 074 16430.74 321.25 50895.32 88888.00 2018-03-15 14:44:39.410 074 16430.79 321.14 50895.36 88888.00 2018-03-15 14:44:39.910 074 16430.79 321.06 50895.42 88888.00 2018-03-15 14:44:40.410 074 16430.81 321.04 50895.46 88888.00 2018-03-15 14:44:40.910 074 16430.81 320.91 50895.46 88888.00 2018-03-15 14:44:41.410 074 16430.88 320.85 50895.42 88888.00 2018-03-15 14:44:41.910 074 16430.92 320.82 50895.37 88888.00 2018-03-15 14:44:42.410 074 16430.94 320.79 50895.35 88888.00 2018-03-15 14:44:42.910 074 16430.94 320.74 50895.39 88888.00 2018-03-15 14:44:43.410 074 16430.98 320.75 50895.44 88888.00 2018-03-15 14:44:43.910 074 16431.00 320.74 50895.44 88888.00 2018-03-15 14:44:44.410 074 16431.00 320.75 50895.43 88888.00 2018-03-15 14:44:44.910 074 16431.00 320.75 50895.40 88888.00 2018-03-15 14:44:45.410 074 16431.00 320.75 50895.35 88888.00 2018-03-15 14:44:45.910 074 16430.99 320.74 50895.30 88888.00 2018-03-15 14:44:46.410 074 16430.99 320.78 50895.33 88888.00 2018-03-15 14:44:46.910 074 16430.97 320.79 50895.36 88888.00 2018-03-15 14:44:47.410 074 16430.98 320.82 50895.39 88888.00 2018-03-15 14:44:47.910 074 16430.99 320.92 50895.36 88888.00 2018-03-15 14:44:48.410 074 16430.97 320.98 50895.37 88888.00 2018-03-15 14:44:48.910 074 16430.95 320.99 50895.43 88888.00 2018-03-15 14:44:49.410 074 16431.00 321.00 50895.35 88888.00 2018-03-15 14:44:49.910 074 16430.99 321.06 50895.35 88888.00 2018-03-15 14:44:50.410 074 16430.96 321.12 50895.34 88888.00 2018-03-15 14:44:50.910 074 16430.97 321.20 50895.36 88888.00 2018-03-15 14:44:51.410 074 16430.98 321.17 50895.40 88888.00 2018-03-15 14:44:51.910 074 16430.92 321.18 50895.35 88888.00 2018-03-15 14:44:52.410 074 16430.90 321.24 50895.34 88888.00 2018-03-15 14:44:52.910 074 16430.89 321.30 50895.33 88888.00 2018-03-15 14:44:53.410 074 16430.83 321.32 50895.25 88888.00 2018-03-15 14:44:53.910 074 16430.85 321.36 50895.27 88888.00 2018-03-15 14:44:54.410 074 16430.86 321.44 50895.25 88888.00 2018-03-15 14:44:54.910 074 16430.79 321.52 50895.28 88888.00 2018-03-15 14:44:55.411 074 16430.75 321.58 50895.26 88888.00 2018-03-15 14:44:55.911 074 16430.69 321.62 50895.25 88888.00 2018-03-15 14:44:56.411 074 16430.63 321.66 50895.27 88888.00 2018-03-15 14:44:56.911 074 16430.62 321.68 50895.24 88888.00 2018-03-15 14:44:57.411 074 16430.62 321.82 50895.30 88888.00 2018-03-15 14:44:57.911 074 16430.62 321.86 50895.33 88888.00 2018-03-15 14:44:58.411 074 16430.55 321.93 50895.28 88888.00 2018-03-15 14:44:58.911 074 16430.51 322.03 50895.30 88888.00 2018-03-15 14:44:59.411 074 16430.54 322.13 50895.31 88888.00 2018-03-15 14:44:59.911 074 16430.57 322.23 50895.30 88888.00 2018-03-15 14:45:00.411 074 16430.57 322.30 50895.32 88888.00 2018-03-15 14:45:00.911 074 16430.59 322.39 50895.33 88888.00 2018-03-15 14:45:01.411 074 16430.60 322.40 50895.31 88888.00 2018-03-15 14:45:01.911 074 16430.59 322.42 50895.30 88888.00 2018-03-15 14:45:02.411 074 16430.59 322.42 50895.30 88888.00 2018-03-15 14:45:02.911 074 16430.62 322.51 50895.35 88888.00 2018-03-15 14:45:03.411 074 16430.66 322.51 50895.35 88888.00 2018-03-15 14:45:03.911 074 16430.68 322.43 50895.31 88888.00 2018-03-15 14:45:04.411 074 16430.69 322.52 50895.28 88888.00 2018-03-15 14:45:04.911 074 16430.71 322.55 50895.27 88888.00 2018-03-15 14:45:05.411 074 16430.70 322.56 50895.31 88888.00 2018-03-15 14:45:05.911 074 16430.73 322.56 50895.43 88888.00 2018-03-15 14:45:06.411 074 16430.80 322.52 50895.41 88888.00 2018-03-15 14:45:06.911 074 16430.88 322.52 50895.39 88888.00 2018-03-15 14:45:07.411 074 16430.90 322.47 50895.41 88888.00 2018-03-15 14:45:07.911 074 16430.95 322.40 50895.37 88888.00 2018-03-15 14:45:08.411 074 16431.00 322.44 50895.39 88888.00 2018-03-15 14:45:08.911 074 16431.01 322.43 50895.45 88888.00 2018-03-15 14:45:09.411 074 16431.03 322.39 50895.44 88888.00 2018-03-15 14:45:09.911 074 16431.05 322.34 50895.40 88888.00 2018-03-15 14:45:10.411 074 16431.05 322.25 50895.44 88888.00 2018-03-15 14:45:10.911 074 16431.05 322.14 50895.53 88888.00 2018-03-15 14:45:11.411 074 16431.05 322.11 50895.54 88888.00 2018-03-15 14:45:11.911 074 16431.01 322.09 50895.45 88888.00 2018-03-15 14:45:12.411 074 16430.98 322.05 50895.46 88888.00 2018-03-15 14:45:12.911 074 16430.98 322.01 50895.42 88888.00 2018-03-15 14:45:13.411 074 16430.97 321.99 50895.43 88888.00 2018-03-15 14:45:13.911 074 16430.90 322.03 50895.36 88888.00 2018-03-15 14:45:14.411 074 16430.86 322.02 50895.37 88888.00 2018-03-15 14:45:14.911 074 16430.81 322.01 50895.35 88888.00 2018-03-15 14:45:15.411 074 16430.77 322.00 50895.34 88888.00 2018-03-15 14:45:15.911 074 16430.72 322.00 50895.41 88888.00 2018-03-15 14:45:16.411 074 16430.71 321.99 50895.37 88888.00 2018-03-15 14:45:16.911 074 16430.72 322.02 50895.37 88888.00 2018-03-15 14:45:17.411 074 16430.69 321.99 50895.31 88888.00 2018-03-15 14:45:17.911 074 16430.63 321.99 50895.31 88888.00 2018-03-15 14:45:18.411 074 16430.57 322.07 50895.34 88888.00 2018-03-15 14:45:18.911 074 16430.51 322.09 50895.35 88888.00 2018-03-15 14:45:19.411 074 16430.50 322.17 50895.32 88888.00 2018-03-15 14:45:19.911 074 16430.48 322.13 50895.24 88888.00 2018-03-15 14:45:20.411 074 16430.45 322.16 50895.22 88888.00 2018-03-15 14:45:20.911 074 16430.35 322.12 50895.30 88888.00 2018-03-15 14:45:21.411 074 16430.35 322.10 50895.37 88888.00 2018-03-15 14:45:21.911 074 16430.32 322.13 50895.41 88888.00 2018-03-15 14:45:22.411 074 16430.33 322.14 50895.39 88888.00 2018-03-15 14:45:22.911 074 16430.33 322.11 50895.40 88888.00 2018-03-15 14:45:23.411 074 16430.29 322.13 50895.42 88888.00 2018-03-15 14:45:23.911 074 16430.24 322.11 50895.43 88888.00 2018-03-15 14:45:24.411 074 16430.25 322.08 50895.36 88888.00 2018-03-15 14:45:24.911 074 16430.25 322.04 50895.35 88888.00 2018-03-15 14:45:25.412 074 16430.19 322.01 50895.43 88888.00 2018-03-15 14:45:25.912 074 16430.19 322.02 50895.42 88888.00 2018-03-15 14:45:26.412 074 16430.15 321.97 50895.46 88888.00 2018-03-15 14:45:26.912 074 16430.13 321.93 50895.54 88888.00 2018-03-15 14:45:27.412 074 16430.12 321.93 50895.54 88888.00 2018-03-15 14:45:27.912 074 16430.08 321.91 50895.51 88888.00 2018-03-15 14:45:28.412 074 16430.06 321.87 50895.45 88888.00 2018-03-15 14:45:28.912 074 16430.06 321.78 50895.43 88888.00 2018-03-15 14:45:29.412 074 16430.08 321.77 50895.42 88888.00 2018-03-15 14:45:29.912 074 16430.08 321.67 50895.41 88888.00 2018-03-15 14:45:30.412 074 16430.06 321.61 50895.42 88888.00 2018-03-15 14:45:30.912 074 16430.06 321.57 50895.36 88888.00 2018-03-15 14:45:31.412 074 16430.02 321.55 50895.37 88888.00 2018-03-15 14:45:31.912 074 16429.95 321.46 50895.43 88888.00 2018-03-15 14:45:32.412 074 16429.94 321.31 50895.48 88888.00 2018-03-15 14:45:32.912 074 16429.93 321.25 50895.51 88888.00 2018-03-15 14:45:33.412 074 16429.82 321.22 50895.48 88888.00 2018-03-15 14:45:33.912 074 16429.81 321.15 50895.46 88888.00 2018-03-15 14:45:34.412 074 16429.80 321.05 50895.44 88888.00 2018-03-15 14:45:34.912 074 16429.82 320.98 50895.46 88888.00 2018-03-15 14:45:35.412 074 16429.81 320.96 50895.46 88888.00 2018-03-15 14:45:35.912 074 16429.80 320.92 50895.45 88888.00 2018-03-15 14:45:36.412 074 16429.77 320.82 50895.49 88888.00 2018-03-15 14:45:36.912 074 16429.71 320.73 50895.58 88888.00 2018-03-15 14:45:37.412 074 16429.65 320.71 50895.53 88888.00 2018-03-15 14:45:37.912 074 16429.60 320.65 50895.58 88888.00 2018-03-15 14:45:38.412 074 16429.63 320.61 50895.58 88888.00 2018-03-15 14:45:38.912 074 16429.64 320.57 50895.60 88888.00 2018-03-15 14:45:39.412 074 16429.65 320.66 50895.69 88888.00 2018-03-15 14:45:39.912 074 16429.63 320.73 50895.69 88888.00 2018-03-15 14:45:40.412 074 16429.65 320.75 50895.65 88888.00 2018-03-15 14:45:40.912 074 16429.66 320.73 50895.63 88888.00 2018-03-15 14:45:41.412 074 16429.66 320.74 50895.67 88888.00 2018-03-15 14:45:41.912 074 16429.69 320.83 50895.67 88888.00 2018-03-15 14:45:42.412 074 16429.74 320.87 50895.65 88888.00 2018-03-15 14:45:42.912 074 16429.75 320.88 50895.64 88888.00 2018-03-15 14:45:43.412 074 16429.73 320.91 50895.64 88888.00 2018-03-15 14:45:43.912 074 16429.73 321.00 50895.67 88888.00 2018-03-15 14:45:44.412 074 16429.76 321.08 50895.63 88888.00 2018-03-15 14:45:44.912 074 16429.68 321.13 50895.59 88888.00 2018-03-15 14:45:45.412 074 16429.64 321.17 50895.54 88888.00 2018-03-15 14:45:45.912 074 16429.57 321.29 50895.49 88888.00 2018-03-15 14:45:46.412 074 16429.53 321.35 50895.45 88888.00 2018-03-15 14:45:46.912 074 16429.51 321.43 50895.45 88888.00 2018-03-15 14:45:47.412 074 16429.48 321.52 50895.41 88888.00 2018-03-15 14:45:47.912 074 16429.49 321.61 50895.36 88888.00 2018-03-15 14:45:48.412 074 16429.44 321.69 50895.35 88888.00 2018-03-15 14:45:48.912 074 16429.42 321.67 50895.33 88888.00 2018-03-15 14:45:49.412 074 16429.42 321.72 50895.28 88888.00 2018-03-15 14:45:49.912 074 16429.41 321.81 50895.18 88888.00 2018-03-15 14:45:50.413 074 16429.36 321.79 50895.24 88888.00 2018-03-15 14:45:50.913 074 16429.33 321.82 50895.26 88888.00 2018-03-15 14:45:51.413 074 16429.32 321.86 50895.26 88888.00 2018-03-15 14:45:51.913 074 16429.25 321.86 50895.24 88888.00 2018-03-15 14:45:52.413 074 16429.20 321.86 50895.26 88888.00 2018-03-15 14:45:52.913 074 16429.14 321.81 50895.32 88888.00 2018-03-15 14:45:53.413 074 16429.11 321.79 50895.32 88888.00 2018-03-15 14:45:53.913 074 16429.07 321.77 50895.33 88888.00 2018-03-15 14:45:54.413 074 16429.04 321.75 50895.33 88888.00 2018-03-15 14:45:54.913 074 16429.02 321.73 50895.32 88888.00 2018-03-15 14:45:55.413 074 16428.96 321.69 50895.31 88888.00 2018-03-15 14:45:55.913 074 16428.94 321.66 50895.34 88888.00 2018-03-15 14:45:56.413 074 16428.96 321.64 50895.43 88888.00 2018-03-15 14:45:56.913 074 16428.95 321.57 50895.48 88888.00 2018-03-15 14:45:57.413 074 16428.94 321.55 50895.50 88888.00 2018-03-15 14:45:57.913 074 16428.90 321.50 50895.49 88888.00 2018-03-15 14:45:58.413 074 16428.86 321.41 50895.56 88888.00 2018-03-15 14:45:58.913 074 16428.85 321.36 50895.58 88888.00 2018-03-15 14:45:59.413 074 16428.84 321.33 50895.60 88888.00 2018-03-15 14:45:59.913 074 16428.85 321.27 50895.61 88888.00 2018-03-15 14:46:00.413 074 16428.77 321.22 50895.54 88888.00 2018-03-15 14:46:00.913 074 16428.74 321.14 50895.53 88888.00 2018-03-15 14:46:01.413 074 16428.76 321.09 50895.58 88888.00 2018-03-15 14:46:01.913 074 16428.78 321.03 50895.54 88888.00 2018-03-15 14:46:02.413 074 16428.76 320.97 50895.52 88888.00 2018-03-15 14:46:02.913 074 16428.70 320.91 50895.50 88888.00 2018-03-15 14:46:03.413 074 16428.68 320.85 50895.52 88888.00 2018-03-15 14:46:03.913 074 16428.66 320.85 50895.50 88888.00 2018-03-15 14:46:04.413 074 16428.63 320.85 50895.46 88888.00 2018-03-15 14:46:04.913 074 16428.60 320.80 50895.45 88888.00 2018-03-15 14:46:05.413 074 16428.54 320.81 50895.43 88888.00 2018-03-15 14:46:05.913 074 16428.51 320.77 50895.44 88888.00 2018-03-15 14:46:06.413 074 16428.49 320.75 50895.48 88888.00 2018-03-15 14:46:06.913 074 16428.41 320.75 50895.49 88888.00 2018-03-15 14:46:07.413 074 16428.31 320.72 50895.46 88888.00 2018-03-15 14:46:07.913 074 16428.25 320.72 50895.45 88888.00 2018-03-15 14:46:08.413 074 16428.21 320.70 50895.39 88888.00 2018-03-15 14:46:08.913 074 16428.18 320.78 50895.36 88888.00 2018-03-15 14:46:09.413 074 16428.13 320.83 50895.27 88888.00 2018-03-15 14:46:09.913 074 16428.03 320.80 50895.26 88888.00 2018-03-15 14:46:10.413 074 16427.92 320.82 50895.30 88888.00 2018-03-15 14:46:10.913 074 16427.89 320.91 50895.27 88888.00 2018-03-15 14:46:11.413 074 16427.84 320.97 50895.25 88888.00 2018-03-15 14:46:11.913 074 16427.86 321.00 50895.23 88888.00 2018-03-15 14:46:12.413 074 16427.84 321.04 50895.23 88888.00 2018-03-15 14:46:12.913 074 16427.84 321.07 50895.27 88888.00 2018-03-15 14:46:13.413 074 16427.81 321.16 50895.25 88888.00 2018-03-15 14:46:13.913 074 16427.79 321.26 50895.26 88888.00 2018-03-15 14:46:14.413 074 16427.82 321.27 50895.18 88888.00 2018-03-15 14:46:14.913 074 16427.86 321.34 50895.16 88888.00 2018-03-15 14:46:15.413 074 16427.89 321.36 50895.22 88888.00 2018-03-15 14:46:15.913 074 16427.93 321.39 50895.26 88888.00 2018-03-15 14:46:16.413 074 16427.99 321.43 50895.24 88888.00 2018-03-15 14:46:16.913 074 16428.06 321.41 50895.28 88888.00 2018-03-15 14:46:17.413 074 16428.17 321.40 50895.30 88888.00 2018-03-15 14:46:17.913 074 16428.35 321.32 50895.33 88888.00 2018-03-15 14:46:18.413 074 16428.47 321.31 50895.32 88888.00 2018-03-15 14:46:18.913 074 16428.57 321.36 50895.35 88888.00 2018-03-15 14:46:19.404 074 16428.66 321.36 50895.35 88888.00 2018-03-15 14:46:19.904 074 16428.76 321.29 50895.37 88888.00 2018-03-15 14:46:20.404 074 16428.86 321.24 50895.37 88888.00 2018-03-15 14:46:20.904 074 16428.98 321.18 50895.35 88888.00 2018-03-15 14:46:21.404 074 16429.06 321.15 50895.34 88888.00 2018-03-15 14:46:21.904 074 16429.14 321.07 50895.30 88888.00 2018-03-15 14:46:22.404 074 16429.20 321.01 50895.35 88888.00 2018-03-15 14:46:22.904 074 16429.27 320.94 50895.34 88888.00 2018-03-15 14:46:23.404 074 16429.32 320.86 50895.28 88888.00 2018-03-15 14:46:23.904 074 16429.36 320.79 50895.30 88888.00 2018-03-15 14:46:24.404 074 16429.40 320.77 50895.33 88888.00 2018-03-15 14:46:24.904 074 16429.42 320.77 50895.27 88888.00 2018-03-15 14:46:25.404 074 16429.45 320.75 50895.25 88888.00 2018-03-15 14:46:25.904 074 16429.45 320.73 50895.21 88888.00 2018-03-15 14:46:26.404 074 16429.47 320.74 50895.10 88888.00 2018-03-15 14:46:26.904 074 16429.45 320.78 50895.04 88888.00 2018-03-15 14:46:27.404 074 16429.39 320.74 50895.17 88888.00 2018-03-15 14:46:27.904 074 16429.36 320.78 50895.17 88888.00 2018-03-15 14:46:28.404 074 16429.36 320.79 50895.18 88888.00 2018-03-15 14:46:28.904 074 16429.27 320.80 50895.22 88888.00 2018-03-15 14:46:29.404 074 16429.23 320.73 50895.23 88888.00 2018-03-15 14:46:29.904 074 16429.20 320.71 50895.18 88888.00 2018-03-15 14:46:30.404 074 16429.14 320.71 50895.18 88888.00 2018-03-15 14:46:30.904 074 16429.10 320.77 50895.17 88888.00 2018-03-15 14:46:31.404 074 16429.04 320.77 50895.15 88888.00 2018-03-15 14:46:31.904 074 16429.01 320.73 50895.17 88888.00 2018-03-15 14:46:32.404 074 16429.01 320.71 50895.21 88888.00 2018-03-15 14:46:32.904 074 16428.98 320.66 50895.30 88888.00 2018-03-15 14:46:33.404 074 16428.97 320.61 50895.25 88888.00 2018-03-15 14:46:33.904 074 16428.94 320.60 50895.25 88888.00 2018-03-15 14:46:34.404 074 16428.90 320.56 50895.27 88888.00 2018-03-15 14:46:34.904 074 16428.92 320.54 50895.27 88888.00 2018-03-15 14:46:35.404 074 16428.97 320.44 50895.23 88888.00 2018-03-15 14:46:35.904 074 16428.97 320.43 50895.22 88888.00 2018-03-15 14:46:36.404 074 16428.98 320.37 50895.13 88888.00 2018-03-15 14:46:36.904 074 16429.03 320.21 50895.15 88888.00 2018-03-15 14:46:37.404 074 16429.06 320.11 50895.15 88888.00 2018-03-15 14:46:37.904 074 16429.09 320.05 50895.13 88888.00 2018-03-15 14:46:38.404 074 16429.06 320.05 50895.15 88888.00 2018-03-15 14:46:38.904 074 16429.13 320.04 50895.14 88888.00 2018-03-15 14:46:39.404 074 16429.21 319.93 50895.19 88888.00 2018-03-15 14:46:39.904 074 16429.30 319.85 50895.19 88888.00 2018-03-15 14:46:40.404 074 16429.39 319.83 50895.15 88888.00 2018-03-15 14:46:40.904 074 16429.48 319.78 50895.09 88888.00 2018-03-15 14:46:41.404 074 16429.51 319.78 50895.09 88888.00 2018-03-15 14:46:41.904 074 16429.58 319.77 50895.09 88888.00 2018-03-15 14:46:42.404 074 16429.65 319.76 50895.07 88888.00 2018-03-15 14:46:42.904 074 16429.68 319.85 50895.03 88888.00 2018-03-15 14:46:43.404 074 16429.73 319.86 50895.05 88888.00 2018-03-15 14:46:43.904 074 16429.71 319.83 50895.07 88888.00 2018-03-15 14:46:44.404 074 16429.74 319.87 50895.16 88888.00 2018-03-15 14:46:44.904 074 16429.76 319.93 50895.22 88888.00 2018-03-15 14:46:45.404 074 16429.77 319.91 50895.18 88888.00 2018-03-15 14:46:45.904 074 16429.76 319.93 50895.13 88888.00 2018-03-15 14:46:46.404 074 16429.73 319.98 50895.12 88888.00 2018-03-15 14:46:46.904 074 16429.68 320.04 50895.07 88888.00 2018-03-15 14:46:47.404 074 16429.63 320.08 50895.10 88888.00 2018-03-15 14:46:47.904 074 16429.60 320.08 50895.13 88888.00 2018-03-15 14:46:48.404 074 16429.54 320.10 50895.16 88888.00 2018-03-15 14:46:48.904 074 16429.47 320.13 50895.09 88888.00 2018-03-15 14:46:49.405 074 16429.42 320.16 50895.06 88888.00 2018-03-15 14:46:49.905 074 16429.39 320.12 50895.13 88888.00 2018-03-15 14:46:50.405 074 16429.34 320.08 50895.12 88888.00 2018-03-15 14:46:50.905 074 16429.33 320.10 50895.16 88888.00 2018-03-15 14:46:51.405 074 16429.29 320.07 50895.21 88888.00 2018-03-15 14:46:51.905 074 16429.29 320.03 50895.21 88888.00 2018-03-15 14:46:52.405 074 16429.23 319.96 50895.18 88888.00 2018-03-15 14:46:52.905 074 16429.24 319.93 50895.24 88888.00 2018-03-15 14:46:53.405 074 16429.28 319.84 50895.26 88888.00 2018-03-15 14:46:53.905 074 16429.30 319.81 50895.22 88888.00 2018-03-15 14:46:54.405 074 16429.33 319.70 50895.22 88888.00 2018-03-15 14:46:54.905 074 16429.40 319.59 50895.25 88888.00 2018-03-15 14:46:55.405 074 16429.46 319.51 50895.21 88888.00 2018-03-15 14:46:55.905 074 16429.47 319.48 50895.24 88888.00 2018-03-15 14:46:56.405 074 16429.56 319.40 50895.21 88888.00 2018-03-15 14:46:56.905 074 16429.62 319.33 50895.27 88888.00 2018-03-15 14:46:57.405 074 16429.64 319.22 50895.26 88888.00 2018-03-15 14:46:57.905 074 16429.76 319.16 50895.31 88888.00 2018-03-15 14:46:58.405 074 16429.80 319.12 50895.27 88888.00 2018-03-15 14:46:58.905 074 16429.84 319.05 50895.22 88888.00 2018-03-15 14:46:59.405 074 16429.88 319.04 50895.27 88888.00 2018-03-15 14:46:59.905 074 16429.92 319.06 50895.33 88888.00 2018-03-15 14:47:00.405 074 16429.98 318.99 50895.32 88888.00 2018-03-15 14:47:00.905 074 16429.98 318.95 50895.28 88888.00 2018-03-15 14:47:01.405 074 16429.99 318.92 50895.24 88888.00 2018-03-15 14:47:01.905 074 16430.02 318.91 50895.23 88888.00 2018-03-15 14:47:02.405 074 16430.03 318.90 50895.18 88888.00 2018-03-15 14:47:02.905 074 16430.08 318.90 50895.19 88888.00 2018-03-15 14:47:03.405 074 16430.11 318.96 50895.17 88888.00 2018-03-15 14:47:03.905 074 16430.13 319.04 50895.15 88888.00 2018-03-15 14:47:04.405 074 16430.07 318.97 50895.14 88888.00 2018-03-15 14:47:04.905 074 16430.06 318.97 50895.15 88888.00 2018-03-15 14:47:05.405 074 16430.03 319.05 50895.18 88888.00 2018-03-15 14:47:05.905 074 16430.00 319.08 50895.16 88888.00 2018-03-15 14:47:06.405 074 16429.99 319.06 50895.18 88888.00 2018-03-15 14:47:06.905 074 16429.97 319.04 50895.15 88888.00 2018-03-15 14:47:07.405 074 16429.97 319.03 50895.13 88888.00 2018-03-15 14:47:07.905 074 16429.97 319.07 50895.12 88888.00 2018-03-15 14:47:08.405 074 16429.94 319.12 50895.09 88888.00 2018-03-15 14:47:08.905 074 16429.93 319.13 50895.05 88888.00 2018-03-15 14:47:09.405 074 16429.92 319.18 50895.05 88888.00 2018-03-15 14:47:09.905 074 16429.91 319.22 50895.05 88888.00 2018-03-15 14:47:10.405 074 16429.93 319.23 50895.10 88888.00 2018-03-15 14:47:10.905 074 16429.92 319.32 50895.07 88888.00 2018-03-15 14:47:11.405 074 16429.91 319.40 50895.08 88888.00 2018-03-15 14:47:11.905 074 16429.82 319.48 50895.14 88888.00 2018-03-15 14:47:12.405 074 16429.81 319.51 50895.16 88888.00 2018-03-15 14:47:12.905 074 16429.76 319.60 50895.19 88888.00 2018-03-15 14:47:13.405 074 16429.75 319.70 50895.26 88888.00 2018-03-15 14:47:13.905 074 16429.75 319.77 50895.24 88888.00 2018-03-15 14:47:14.405 074 16429.75 319.82 50895.31 88888.00 2018-03-15 14:47:14.905 074 16429.73 319.86 50895.36 88888.00 2018-03-15 14:47:15.405 074 16429.72 319.92 50895.36 88888.00 2018-03-15 14:47:15.905 074 16429.72 319.90 50895.35 88888.00 2018-03-15 14:47:16.405 074 16429.66 319.90 50895.40 88888.00 2018-03-15 14:47:16.905 074 16429.58 319.99 50895.42 88888.00 2018-03-15 14:47:17.405 074 16429.56 320.03 50895.43 88888.00 2018-03-15 14:47:17.905 074 16429.58 320.08 50895.41 88888.00 2018-03-15 14:47:18.405 074 16429.56 320.08 50895.41 88888.00 2018-03-15 14:47:18.905 074 16429.56 320.10 50895.45 88888.00 2018-03-15 14:47:19.406 074 16429.55 320.03 50895.50 88888.00 2018-03-15 14:47:19.906 074 16429.49 320.05 50895.54 88888.00 2018-03-15 14:47:20.406 074 16429.44 320.10 50895.56 88888.00 2018-03-15 14:47:20.906 074 16429.37 320.07 50895.56 88888.00 2018-03-15 14:47:21.406 074 16429.36 320.01 50895.59 88888.00 2018-03-15 14:47:21.906 074 16429.37 319.95 50895.58 88888.00 2018-03-15 14:47:22.406 074 16429.30 319.92 50895.55 88888.00 2018-03-15 14:47:22.906 074 16429.23 319.91 50895.54 88888.00 2018-03-15 14:47:23.406 074 16429.19 319.91 50895.59 88888.00 2018-03-15 14:47:23.906 074 16429.18 319.86 50895.53 88888.00 2018-03-15 14:47:24.406 074 16429.12 319.75 50895.52 88888.00 2018-03-15 14:47:24.906 074 16429.09 319.68 50895.50 88888.00 2018-03-15 14:47:25.406 074 16429.10 319.62 50895.49 88888.00 2018-03-15 14:47:25.906 074 16429.10 319.58 50895.48 88888.00 2018-03-15 14:47:26.406 074 16429.06 319.56 50895.50 88888.00 2018-03-15 14:47:26.906 074 16428.98 319.56 50895.55 88888.00 2018-03-15 14:47:27.406 074 16429.00 319.51 50895.45 88888.00 2018-03-15 14:47:27.906 074 16428.97 319.40 50895.44 88888.00 2018-03-15 14:47:28.406 074 16428.94 319.38 50895.48 88888.00 2018-03-15 14:47:28.906 074 16428.92 319.33 50895.37 88888.00 2018-03-15 14:47:29.406 074 16428.86 319.31 50895.41 88888.00 2018-03-15 14:47:29.906 074 16428.86 319.24 50895.43 88888.00 2018-03-15 14:47:30.406 074 16428.87 319.18 50895.53 88888.00 2018-03-15 14:47:30.906 074 16428.83 319.18 50895.58 88888.00 2018-03-15 14:47:31.406 074 16428.81 319.08 50895.49 88888.00 2018-03-15 14:47:31.906 074 16428.86 319.13 50895.42 88888.00 2018-03-15 14:47:32.406 074 16428.88 319.09 50895.41 88888.00 2018-03-15 14:47:32.906 074 16428.88 318.97 50895.40 88888.00 2018-03-15 14:47:33.406 074 16428.93 318.90 50895.46 88888.00 2018-03-15 14:47:33.906 074 16429.00 318.82 50895.46 88888.00 2018-03-15 14:47:34.406 074 16428.98 318.73 50895.43 88888.00 2018-03-15 14:47:34.906 074 16429.00 318.75 50895.41 88888.00 2018-03-15 14:47:35.406 074 16429.02 318.65 50895.49 88888.00 2018-03-15 14:47:35.906 074 16429.09 318.54 50895.46 88888.00 2018-03-15 14:47:36.406 074 16429.14 318.52 50895.41 88888.00 2018-03-15 14:47:36.906 074 16429.22 318.48 50895.42 88888.00 2018-03-15 14:47:37.406 074 16429.28 318.37 50895.48 88888.00 2018-03-15 14:47:37.906 074 16429.32 318.29 50895.49 88888.00 2018-03-15 14:47:38.406 074 16429.33 318.28 50895.45 88888.00 2018-03-15 14:47:38.906 074 16429.36 318.25 50895.49 88888.00 2018-03-15 14:47:39.406 074 16429.39 318.13 50895.52 88888.00 2018-03-15 14:47:39.906 074 16429.45 318.05 50895.48 88888.00 2018-03-15 14:47:40.406 074 16429.49 318.03 50895.41 88888.00 2018-03-15 14:47:40.906 074 16429.54 318.00 50895.40 88888.00 2018-03-15 14:47:41.406 074 16429.59 318.00 50895.41 88888.00 2018-03-15 14:47:41.906 074 16429.65 318.02 50895.39 88888.00 2018-03-15 14:47:42.406 074 16429.69 318.02 50895.41 88888.00 2018-03-15 14:47:42.906 074 16429.72 318.01 50895.44 88888.00 2018-03-15 14:47:43.406 074 16429.73 318.02 50895.43 88888.00 2018-03-15 14:47:43.906 074 16429.74 318.04 50895.36 88888.00 2018-03-15 14:47:44.406 074 16429.78 318.08 50895.32 88888.00 2018-03-15 14:47:44.906 074 16429.82 318.03 50895.28 88888.00 2018-03-15 14:47:45.406 074 16429.82 318.11 50895.28 88888.00 2018-03-15 14:47:45.906 074 16429.80 318.10 50895.30 88888.00 2018-03-15 14:47:46.406 074 16429.81 318.12 50895.34 88888.00 2018-03-15 14:47:46.906 074 16429.82 318.18 50895.43 88888.00 2018-03-15 14:47:47.406 074 16429.85 318.20 50895.42 88888.00 2018-03-15 14:47:47.906 074 16429.89 318.13 50895.39 88888.00 2018-03-15 14:47:48.406 074 16429.86 318.16 50895.35 88888.00 2018-03-15 14:47:48.906 074 16429.90 318.12 50895.37 88888.00 2018-03-15 14:47:49.407 074 16429.88 318.08 50895.48 88888.00 2018-03-15 14:47:49.907 074 16429.86 318.10 50895.46 88888.00 2018-03-15 14:47:50.407 074 16429.91 318.11 50895.49 88888.00 2018-03-15 14:47:50.907 074 16429.90 318.04 50895.49 88888.00 2018-03-15 14:47:51.407 074 16429.88 317.95 50895.48 88888.00 2018-03-15 14:47:51.907 074 16429.89 317.85 50895.51 88888.00 2018-03-15 14:47:52.407 074 16429.81 317.88 50895.49 88888.00 2018-03-15 14:47:52.907 074 16429.76 317.87 50895.41 88888.00 2018-03-15 14:47:53.407 074 16429.77 317.86 50895.41 88888.00 2018-03-15 14:47:53.907 074 16429.74 317.86 50895.49 88888.00 2018-03-15 14:47:54.407 074 16429.65 317.83 50895.50 88888.00 2018-03-15 14:47:54.907 074 16429.59 317.81 50895.41 88888.00 2018-03-15 14:47:55.407 074 16429.65 317.82 50895.36 88888.00 2018-03-15 14:47:55.907 074 16429.62 317.84 50895.35 88888.00 2018-03-15 14:47:56.407 074 16429.59 317.74 50895.24 88888.00 2018-03-15 14:47:56.907 074 16429.57 317.74 50895.22 88888.00 2018-03-15 14:47:57.407 074 16429.51 317.74 50895.19 88888.00 2018-03-15 14:47:57.907 074 16429.45 317.76 50895.19 88888.00 2018-03-15 14:47:58.407 074 16429.41 317.77 50895.17 88888.00 2018-03-15 14:47:58.907 074 16429.40 317.76 50895.13 88888.00 2018-03-15 14:47:59.407 074 16429.34 317.77 50895.14 88888.00 2018-03-15 14:47:59.907 074 16429.30 317.78 50895.13 88888.00 2018-03-15 14:48:00.407 074 16429.29 317.83 50895.13 88888.00 2018-03-15 14:48:00.907 074 16429.29 317.87 50895.12 88888.00 2018-03-15 14:48:01.407 074 16429.33 317.87 50895.09 88888.00 2018-03-15 14:48:01.907 074 16429.32 317.94 50895.04 88888.00 2018-03-15 14:48:02.407 074 16429.27 317.94 50895.10 88888.00 2018-03-15 14:48:02.907 074 16429.33 317.94 50895.12 88888.00 2018-03-15 14:48:03.407 074 16429.37 318.00 50895.19 88888.00 2018-03-15 14:48:03.907 074 16429.39 318.08 50895.19 88888.00 2018-03-15 14:48:04.407 074 16429.44 318.16 50895.23 88888.00 2018-03-15 14:48:04.907 074 16429.49 318.20 50895.21 88888.00 2018-03-15 14:48:05.407 074 16429.47 318.14 50895.17 88888.00 2018-03-15 14:48:05.907 074 16429.46 318.20 50895.18 88888.00 2018-03-15 14:48:06.407 074 16429.48 318.25 50895.26 88888.00 2018-03-15 14:48:06.907 074 16429.53 318.28 50895.34 88888.00 2018-03-15 14:48:07.407 074 16429.55 318.29 50895.44 88888.00 2018-03-15 14:48:07.907 074 16429.57 318.29 50895.43 88888.00 2018-03-15 14:48:08.407 074 16429.60 318.34 50895.44 88888.00 2018-03-15 14:48:08.907 074 16429.65 318.37 50895.42 88888.00 2018-03-15 14:48:09.407 074 16429.65 318.43 50895.48 88888.00 2018-03-15 14:48:09.907 074 16429.62 318.38 50895.41 88888.00 2018-03-15 14:48:10.407 074 16429.63 318.37 50895.35 88888.00 2018-03-15 14:48:10.907 074 16429.62 318.39 50895.40 88888.00 2018-03-15 14:48:11.407 074 16429.63 318.38 50895.39 88888.00 2018-03-15 14:48:11.907 074 16429.62 318.40 50895.39 88888.00 2018-03-15 14:48:12.407 074 16429.63 318.46 50895.36 88888.00 2018-03-15 14:48:12.907 074 16429.64 318.39 50895.35 88888.00 2018-03-15 14:48:13.407 074 16429.60 318.36 50895.37 88888.00 2018-03-15 14:48:13.907 074 16429.59 318.39 50895.34 88888.00 2018-03-15 14:48:14.407 074 16429.62 318.37 50895.31 88888.00 2018-03-15 14:48:14.907 074 16429.60 318.33 50895.35 88888.00 2018-03-15 14:48:15.407 074 16429.59 318.27 50895.43 88888.00 2018-03-15 14:48:15.907 074 16429.60 318.16 50895.37 88888.00 2018-03-15 14:48:16.407 074 16429.58 318.12 50895.32 88888.00 2018-03-15 14:48:16.907 074 16429.55 318.08 50895.33 88888.00 2018-03-15 14:48:17.407 074 16429.50 317.98 50895.32 88888.00 2018-03-15 14:48:17.907 074 16429.51 317.95 50895.30 88888.00 2018-03-15 14:48:18.407 074 16429.50 317.84 50895.27 88888.00 2018-03-15 14:48:18.907 074 16429.47 317.78 50895.28 88888.00 2018-03-15 14:48:19.408 074 16429.40 317.69 50895.33 88888.00 2018-03-15 14:48:19.908 074 16429.40 317.56 50895.32 88888.00 2018-03-15 14:48:20.408 074 16429.40 317.43 50895.30 88888.00 2018-03-15 14:48:20.908 074 16429.37 317.37 50895.27 88888.00 2018-03-15 14:48:21.408 074 16429.36 317.30 50895.18 88888.00 2018-03-15 14:48:21.908 074 16429.38 317.14 50895.10 88888.00 2018-03-15 14:48:22.408 074 16429.39 317.05 50895.17 88888.00 2018-03-15 14:48:22.908 074 16429.38 316.96 50895.19 88888.00 2018-03-15 14:48:23.408 074 16429.36 316.89 50895.22 88888.00 2018-03-15 14:48:23.908 074 16429.33 316.79 50895.23 88888.00 2018-03-15 14:48:24.408 074 16429.36 316.72 50895.25 88888.00 2018-03-15 14:48:24.908 074 16429.40 316.65 50895.25 88888.00 2018-03-15 14:48:25.408 074 16429.49 316.63 50895.19 88888.00 2018-03-15 14:48:25.908 074 16429.54 316.65 50895.21 88888.00 2018-03-15 14:48:26.408 074 16429.50 316.61 50895.19 88888.00 2018-03-15 14:48:26.908 074 16429.51 316.56 50895.26 88888.00 2018-03-15 14:48:27.408 074 16429.57 316.56 50895.23 88888.00 2018-03-15 14:48:27.908 074 16429.65 316.57 50895.24 88888.00 2018-03-15 14:48:28.408 074 16429.66 316.61 50895.24 88888.00 2018-03-15 14:48:28.908 074 16429.73 316.64 50895.22 88888.00 2018-03-15 14:48:29.408 074 16429.80 316.68 50895.26 88888.00 2018-03-15 14:48:29.908 074 16429.86 316.78 50895.30 88888.00 2018-03-15 14:48:30.408 074 16429.91 316.83 50895.31 88888.00 2018-03-15 14:48:30.908 074 16429.98 316.95 50895.31 88888.00 2018-03-15 14:48:31.408 074 16429.99 317.05 50895.28 88888.00 2018-03-15 14:48:31.908 074 16430.04 317.21 50895.28 88888.00 2018-03-15 14:48:32.408 074 16430.13 317.34 50895.24 88888.00 2018-03-15 14:48:32.908 074 16430.18 317.44 50895.26 88888.00 2018-03-15 14:48:33.408 074 16430.19 317.57 50895.31 88888.00 2018-03-15 14:48:33.908 074 16430.22 317.72 50895.31 88888.00 2018-03-15 14:48:34.408 074 16430.26 317.81 50895.34 88888.00 2018-03-15 14:48:34.908 074 16430.28 317.91 50895.41 88888.00 2018-03-15 14:48:35.408 074 16430.29 318.01 50895.45 88888.00 2018-03-15 14:48:35.908 074 16430.32 318.09 50895.43 88888.00 2018-03-15 14:48:36.408 074 16430.33 318.16 50895.42 88888.00 2018-03-15 14:48:36.908 074 16430.35 318.20 50895.50 88888.00 2018-03-15 14:48:37.408 074 16430.35 318.34 50895.55 88888.00 2018-03-15 14:48:37.908 074 16430.29 318.38 50895.55 88888.00 2018-03-15 14:48:38.408 074 16430.25 318.42 50895.60 88888.00 2018-03-15 14:48:38.908 074 16430.25 318.45 50895.61 88888.00 2018-03-15 14:48:39.408 074 16430.27 318.51 50895.63 88888.00 2018-03-15 14:48:39.908 074 16430.27 318.55 50895.62 88888.00 2018-03-15 14:48:40.408 074 16430.25 318.59 50895.54 88888.00 2018-03-15 14:48:40.908 074 16430.20 318.57 50895.54 88888.00 2018-03-15 14:48:41.408 074 16430.15 318.53 50895.53 88888.00 2018-03-15 14:48:41.908 074 16430.08 318.47 50895.54 88888.00 2018-03-15 14:48:42.408 074 16430.09 318.46 50895.56 88888.00 2018-03-15 14:48:42.908 074 16430.08 318.46 50895.61 88888.00 2018-03-15 14:48:43.408 074 16430.02 318.38 50895.65 88888.00 2018-03-15 14:48:43.908 074 16429.99 318.29 50895.70 88888.00 2018-03-15 14:48:44.409 074 16429.99 318.27 50895.62 88888.00 2018-03-15 14:48:44.909 074 16429.94 318.22 50895.61 88888.00 2018-03-15 14:48:45.409 074 16429.92 318.20 50895.59 88888.00 2018-03-15 14:48:45.909 074 16429.92 318.18 50895.58 88888.00 2018-03-15 14:48:46.409 074 16429.86 318.09 50895.58 88888.00 2018-03-15 14:48:46.909 074 16429.89 318.05 50895.55 88888.00 2018-03-15 14:48:47.409 074 16429.86 318.05 50895.59 88888.00 2018-03-15 14:48:47.909 074 16429.81 318.00 50895.63 88888.00 2018-03-15 14:48:48.409 074 16429.80 317.94 50895.64 88888.00 2018-03-15 14:48:48.909 074 16429.82 317.91 50895.64 88888.00 2018-03-15 14:48:49.409 074 16429.80 317.83 50895.61 88888.00 2018-03-15 14:48:49.909 074 16429.82 317.75 50895.59 88888.00 2018-03-15 14:48:50.409 074 16429.77 317.75 50895.59 88888.00 2018-03-15 14:48:50.909 074 16429.81 317.72 50895.65 88888.00 2018-03-15 14:48:51.409 074 16429.82 317.68 50895.55 88888.00 2018-03-15 14:48:51.909 074 16429.76 317.65 50895.59 88888.00 2018-03-15 14:48:52.409 074 16429.76 317.56 50895.59 88888.00 2018-03-15 14:48:52.909 074 16429.78 317.59 50895.52 88888.00 2018-03-15 14:48:53.409 074 16429.76 317.57 50895.52 88888.00 2018-03-15 14:48:53.909 074 16429.76 317.55 50895.49 88888.00 2018-03-15 14:48:54.409 074 16429.72 317.50 50895.49 88888.00 2018-03-15 14:48:54.909 074 16429.67 317.48 50895.54 88888.00 2018-03-15 14:48:55.409 074 16429.66 317.47 50895.59 88888.00 2018-03-15 14:48:55.909 074 16429.68 317.43 50895.55 88888.00 2018-03-15 14:48:56.409 074 16429.69 317.46 50895.50 88888.00 2018-03-15 14:48:56.909 074 16429.67 317.43 50895.51 88888.00 2018-03-15 14:48:57.409 074 16429.64 317.31 50895.51 88888.00 2018-03-15 14:48:57.909 074 16429.64 317.30 50895.48 88888.00 2018-03-15 14:48:58.409 074 16429.63 317.27 50895.50 88888.00 2018-03-15 14:48:58.909 074 16429.62 317.30 50895.50 88888.00 2018-03-15 14:48:59.409 074 16429.62 317.24 50895.43 88888.00 2018-03-15 14:48:59.909 074 16429.60 317.21 50895.45 88888.00 2018-03-15 14:49:00.409 074 16429.60 317.17 50895.44 88888.00 2018-03-15 14:49:00.909 074 16429.56 317.14 50895.48 88888.00 2018-03-15 14:49:01.409 074 16429.50 317.09 50895.52 88888.00 2018-03-15 14:49:01.909 074 16429.45 317.11 50895.46 88888.00 2018-03-15 14:49:02.409 074 16429.45 317.15 50895.49 88888.00 2018-03-15 14:49:02.909 074 16429.40 317.13 50895.54 88888.00 2018-03-15 14:49:03.409 074 16429.36 317.12 50895.55 88888.00 2018-03-15 14:49:03.909 074 16429.39 317.07 50895.55 88888.00 2018-03-15 14:49:04.409 074 16429.42 317.05 50895.56 88888.00 2018-03-15 14:49:04.909 074 16429.41 317.12 50895.55 88888.00 2018-03-15 14:49:05.409 074 16429.41 317.13 50895.52 88888.00 2018-03-15 14:49:05.909 074 16429.38 317.13 50895.55 88888.00 2018-03-15 14:49:06.409 074 16429.36 317.17 50895.61 88888.00 2018-03-15 14:49:06.909 074 16429.40 317.21 50895.60 88888.00 2018-03-15 14:49:07.409 074 16429.42 317.16 50895.59 88888.00 2018-03-15 14:49:07.909 074 16429.41 317.16 50895.54 88888.00 2018-03-15 14:49:08.409 074 16429.45 317.16 50895.56 88888.00 2018-03-15 14:49:08.909 074 16429.49 317.21 50895.59 88888.00 2018-03-15 14:49:09.409 074 16429.50 317.25 50895.56 88888.00 2018-03-15 14:49:09.909 074 16429.53 317.24 50895.55 88888.00 2018-03-15 14:49:10.409 074 16429.60 317.22 50895.60 88888.00 2018-03-15 14:49:10.909 074 16429.62 317.23 50895.65 88888.00 2018-03-15 14:49:11.409 074 16429.62 317.26 50895.61 88888.00 2018-03-15 14:49:11.909 074 16429.66 317.21 50895.64 88888.00 2018-03-15 14:49:12.409 074 16429.69 317.21 50895.69 88888.00 2018-03-15 14:49:12.909 074 16429.73 317.25 50895.65 88888.00 2018-03-15 14:49:13.409 074 16429.72 317.27 50895.72 88888.00 2018-03-15 14:49:13.909 074 16429.71 317.35 50895.72 88888.00 2018-03-15 14:49:14.410 074 16429.68 317.43 50895.67 88888.00 2018-03-15 14:49:14.910 074 16429.67 317.38 50895.61 88888.00 2018-03-15 14:49:15.410 074 16429.68 317.39 50895.60 88888.00 2018-03-15 14:49:15.910 074 16429.65 317.41 50895.69 88888.00 2018-03-15 14:49:16.410 074 16429.64 317.48 50895.68 88888.00 2018-03-15 14:49:16.910 074 16429.68 317.48 50895.62 88888.00 2018-03-15 14:49:17.410 074 16429.68 317.52 50895.64 88888.00 2018-03-15 14:49:17.910 074 16429.66 317.55 50895.63 88888.00 2018-03-15 14:49:18.410 074 16429.63 317.55 50895.70 88888.00 2018-03-15 14:49:18.910 074 16429.59 317.57 50895.68 88888.00 2018-03-15 14:49:19.410 074 16429.58 317.58 50895.64 88888.00 2018-03-15 14:49:19.910 074 16429.59 317.55 50895.61 88888.00 2018-03-15 14:49:20.410 074 16429.60 317.60 50895.63 88888.00 2018-03-15 14:49:20.910 074 16429.60 317.64 50895.71 88888.00 2018-03-15 14:49:21.410 074 16429.62 317.57 50895.71 88888.00 2018-03-15 14:49:21.910 074 16429.59 317.56 50895.70 88888.00 2018-03-15 14:49:22.410 074 16429.59 317.53 50895.70 88888.00 2018-03-15 14:49:22.910 074 16429.63 317.55 50895.63 88888.00 2018-03-15 14:49:23.410 074 16429.67 317.58 50895.67 88888.00 2018-03-15 14:49:23.910 074 16429.71 317.58 50895.77 88888.00 2018-03-15 14:49:24.410 074 16429.76 317.57 50895.79 88888.00 2018-03-15 14:49:24.910 074 16429.72 317.50 50895.80 88888.00 2018-03-15 14:49:25.410 074 16429.74 317.44 50895.74 88888.00 2018-03-15 14:49:25.910 074 16429.72 317.38 50895.76 88888.00 2018-03-15 14:49:26.410 074 16429.78 317.32 50895.78 88888.00 2018-03-15 14:49:26.910 074 16429.81 317.27 50895.79 88888.00 2018-03-15 14:49:27.410 074 16429.85 317.20 50895.81 88888.00 2018-03-15 14:49:27.910 074 16429.90 317.06 50895.83 88888.00 2018-03-15 14:49:28.410 074 16429.99 316.97 50895.85 88888.00 2018-03-15 14:49:28.910 074 16430.01 316.82 50895.76 88888.00 2018-03-15 14:49:29.410 074 16430.07 316.71 50895.71 88888.00 2018-03-15 14:49:29.910 074 16430.17 316.60 50895.76 88888.00 2018-03-15 14:49:30.410 074 16430.20 316.48 50895.80 88888.00 2018-03-15 14:49:30.910 074 16430.30 316.37 50895.79 88888.00 2018-03-15 14:49:31.410 074 16430.37 316.24 50895.81 88888.00 2018-03-15 14:49:31.910 074 16430.39 316.15 50895.81 88888.00 2018-03-15 14:49:32.410 074 16430.50 316.01 50895.80 88888.00 2018-03-15 14:49:32.910 074 16430.53 315.94 50895.81 88888.00 2018-03-15 14:49:33.410 074 16430.54 315.86 50895.80 88888.00 2018-03-15 14:49:33.910 074 16430.57 315.65 50895.78 88888.00 2018-03-15 14:49:34.410 074 16430.63 315.56 50895.78 88888.00 2018-03-15 14:49:34.910 074 16430.62 315.46 50895.81 88888.00 2018-03-15 14:49:35.410 074 16430.63 315.37 50895.83 88888.00 2018-03-15 14:49:35.910 074 16430.62 315.33 50895.76 88888.00 2018-03-15 14:49:36.410 074 16430.63 315.37 50895.71 88888.00 2018-03-15 14:49:36.910 074 16430.62 315.35 50895.71 88888.00 2018-03-15 14:49:37.410 074 16430.57 315.26 50895.71 88888.00 2018-03-15 14:49:37.910 074 16430.57 315.24 50895.74 88888.00 2018-03-15 14:49:38.410 074 16430.53 315.33 50895.74 88888.00 2018-03-15 14:49:38.910 074 16430.51 315.40 50895.74 88888.00 2018-03-15 14:49:39.410 074 16430.41 315.39 50895.70 88888.00 2018-03-15 14:49:39.910 074 16430.34 315.40 50895.69 88888.00 2018-03-15 14:49:40.410 074 16430.30 315.55 50895.72 88888.00 2018-03-15 14:49:40.910 074 16430.20 315.67 50895.69 88888.00 2018-03-15 14:49:41.410 074 16430.16 315.67 50895.70 88888.00 2018-03-15 14:49:41.910 074 16430.08 315.72 50895.69 88888.00 2018-03-15 14:49:42.410 074 16430.00 315.86 50895.63 88888.00 2018-03-15 14:49:42.910 074 16429.92 315.92 50895.63 88888.00 2018-03-15 14:49:43.410 074 16429.86 315.95 50895.63 88888.00 2018-03-15 14:49:43.910 074 16429.83 316.01 50895.56 88888.00 2018-03-15 14:49:44.411 074 16429.74 316.07 50895.60 88888.00 2018-03-15 14:49:44.911 074 16429.74 316.17 50895.58 88888.00 2018-03-15 14:49:45.411 074 16429.72 316.21 50895.51 88888.00 2018-03-15 14:49:45.911 074 16429.67 316.29 50895.53 88888.00 2018-03-15 14:49:46.411 074 16429.63 316.43 50895.56 88888.00 2018-03-15 14:49:46.911 074 16429.63 316.42 50895.53 88888.00 2018-03-15 14:49:47.411 074 16429.64 316.43 50895.67 88888.00 2018-03-15 14:49:47.911 074 16429.60 316.48 50895.65 88888.00 2018-03-15 14:49:48.411 074 16429.64 316.57 50895.63 88888.00 2018-03-15 14:49:48.911 074 16429.68 316.59 50895.62 88888.00 2018-03-15 14:49:49.411 074 16429.71 316.61 50895.62 88888.00 2018-03-15 14:49:49.911 074 16429.73 316.60 50895.63 88888.00 2018-03-15 14:49:50.411 074 16429.80 316.64 50895.63 88888.00 2018-03-15 14:49:50.911 074 16429.85 316.68 50895.63 88888.00 2018-03-15 14:49:51.411 074 16429.92 316.70 50895.64 88888.00 2018-03-15 14:49:51.911 074 16429.97 316.71 50895.63 88888.00 2018-03-15 14:49:52.411 074 16430.08 316.66 50895.67 88888.00 2018-03-15 14:49:52.911 074 16430.16 316.64 50895.70 88888.00 2018-03-15 14:49:53.411 074 16430.24 316.62 50895.76 88888.00 2018-03-15 14:49:53.911 074 16430.34 316.65 50895.78 88888.00 2018-03-15 14:49:54.411 074 16430.43 316.62 50895.77 88888.00 2018-03-15 14:49:54.911 074 16430.55 316.60 50895.74 88888.00 2018-03-15 14:49:55.411 074 16430.64 316.60 50895.74 88888.00 2018-03-15 14:49:55.911 074 16430.75 316.56 50895.74 88888.00 2018-03-15 14:49:56.411 074 16430.83 316.53 50895.72 88888.00 2018-03-15 14:49:56.911 074 16430.89 316.54 50895.79 88888.00 2018-03-15 14:49:57.411 074 16430.94 316.55 50895.85 88888.00 2018-03-15 14:49:57.911 074 16431.03 316.54 50895.81 88888.00 2018-03-15 14:49:58.411 074 16431.14 316.54 50895.81 88888.00 2018-03-15 14:49:58.911 074 16431.22 316.54 50895.79 88888.00 2018-03-15 14:49:59.411 074 16431.30 316.55 50895.77 88888.00 2018-03-15 14:49:59.911 074 16431.32 316.61 50895.78 88888.00 2018-03-15 14:50:00.411 074 16431.35 316.59 50895.79 88888.00 2018-03-15 14:50:00.911 074 16431.44 316.55 50895.82 88888.00 2018-03-15 14:50:01.411 074 16431.49 316.63 50895.79 88888.00 2018-03-15 14:50:01.911 074 16431.52 316.63 50895.79 88888.00 2018-03-15 14:50:02.411 074 16431.54 316.66 50895.88 88888.00 2018-03-15 14:50:02.911 074 16431.57 316.70 50895.88 88888.00 2018-03-15 14:50:03.411 074 16431.62 316.71 50895.86 88888.00 2018-03-15 14:50:03.911 074 16431.62 316.71 50895.85 88888.00 2018-03-15 14:50:04.411 074 16431.61 316.73 50895.80 88888.00 2018-03-15 14:50:04.911 074 16431.60 316.77 50895.78 88888.00 2018-03-15 14:50:05.411 074 16431.58 316.88 50895.74 88888.00 2018-03-15 14:50:05.911 074 16431.56 316.95 50895.82 88888.00 2018-03-15 14:50:06.411 074 16431.59 317.04 50895.87 88888.00 2018-03-15 14:50:06.911 074 16431.66 317.06 50895.79 88888.00 2018-03-15 14:50:07.411 074 16431.66 317.05 50895.79 88888.00 2018-03-15 14:50:07.911 074 16431.65 317.16 50895.80 88888.00 2018-03-15 14:50:08.411 074 16431.63 317.16 50895.77 88888.00 2018-03-15 14:50:08.911 074 16431.65 317.20 50895.80 88888.00 2018-03-15 14:50:09.411 074 16431.63 317.24 50895.85 88888.00 2018-03-15 14:50:09.911 074 16431.59 317.26 50895.83 88888.00 2018-03-15 14:50:10.411 074 16431.62 317.26 50895.85 88888.00 2018-03-15 14:50:10.911 074 16431.61 317.26 50895.81 88888.00 2018-03-15 14:50:11.411 074 16431.65 317.26 50895.77 88888.00 2018-03-15 14:50:11.911 074 16431.63 317.23 50895.80 88888.00 2018-03-15 14:50:12.411 074 16431.61 317.26 50895.81 88888.00 2018-03-15 14:50:12.911 074 16431.62 317.22 50895.82 88888.00 2018-03-15 14:50:13.411 074 16431.62 317.20 50895.81 88888.00 2018-03-15 14:50:13.911 074 16431.61 317.13 50895.81 88888.00 2018-03-15 14:50:14.412 074 16431.61 317.06 50895.82 88888.00 2018-03-15 14:50:14.912 074 16431.62 317.04 50895.81 88888.00 2018-03-15 14:50:15.412 074 16431.67 317.03 50895.83 88888.00 2018-03-15 14:50:15.912 074 16431.66 317.02 50895.83 88888.00 2018-03-15 14:50:16.412 074 16431.65 317.00 50895.86 88888.00 2018-03-15 14:50:16.912 074 16431.62 316.94 50895.90 88888.00 2018-03-15 14:50:17.412 074 16431.63 316.90 50895.88 88888.00 2018-03-15 14:50:17.912 074 16431.62 316.82 50895.83 88888.00 2018-03-15 14:50:18.412 074 16431.61 316.78 50895.81 88888.00 2018-03-15 14:50:18.912 074 16431.60 316.74 50895.85 88888.00 2018-03-15 14:50:19.412 074 16431.59 316.69 50895.88 88888.00 2018-03-15 14:50:19.912 074 16431.57 316.63 50895.88 88888.00 2018-03-15 14:50:20.412 074 16431.53 316.60 50895.87 88888.00 2018-03-15 14:50:20.912 074 16431.50 316.57 50895.91 88888.00 2018-03-15 14:50:21.412 074 16431.48 316.50 50895.91 88888.00 2018-03-15 14:50:21.912 074 16431.43 316.42 50895.91 88888.00 2018-03-15 14:50:22.412 074 16431.40 316.37 50895.91 88888.00 2018-03-15 14:50:22.912 074 16431.36 316.40 50895.91 88888.00 2018-03-15 14:50:23.412 074 16431.33 316.44 50895.95 88888.00 2018-03-15 14:50:23.912 074 16431.26 316.43 50895.94 88888.00 2018-03-15 14:50:24.412 074 16431.24 316.39 50895.92 88888.00 2018-03-15 14:50:24.912 074 16431.19 316.35 50895.96 88888.00 2018-03-15 14:50:25.412 074 16431.13 316.30 50896.01 88888.00 2018-03-15 14:50:25.912 074 16431.10 316.30 50895.99 88888.00 2018-03-15 14:50:26.412 074 16431.12 316.24 50896.05 88888.00 2018-03-15 14:50:26.912 074 16431.08 316.20 50896.06 88888.00 2018-03-15 14:50:27.412 074 16431.07 316.20 50896.05 88888.00 2018-03-15 14:50:27.912 074 16431.01 316.20 50896.03 88888.00 2018-03-15 14:50:28.412 074 16431.04 316.19 50896.04 88888.00 2018-03-15 14:50:28.912 074 16431.05 316.20 50896.08 88888.00 2018-03-15 14:50:29.412 074 16431.08 316.21 50896.11 88888.00 2018-03-15 14:50:29.912 074 16431.07 316.16 50896.08 88888.00 2018-03-15 14:50:30.412 074 16431.07 316.12 50896.06 88888.00 2018-03-15 14:50:30.912 074 16431.13 316.12 50896.03 88888.00 2018-03-15 14:50:31.412 074 16431.18 316.16 50895.98 88888.00 2018-03-15 14:50:31.912 074 16431.19 316.10 50895.95 88888.00 2018-03-15 14:50:32.412 074 16431.24 316.04 50895.99 88888.00 2018-03-15 14:50:32.912 074 16431.31 316.05 50896.05 88888.00 2018-03-15 14:50:33.412 074 16431.38 316.03 50896.04 88888.00 2018-03-15 14:50:33.912 074 16431.43 315.99 50896.03 88888.00 2018-03-15 14:50:34.412 074 16431.45 315.93 50895.99 88888.00 2018-03-15 14:50:34.912 074 16431.54 315.85 50895.95 88888.00 2018-03-15 14:50:35.412 074 16431.63 315.86 50896.03 88888.00 2018-03-15 14:50:35.912 074 16431.70 315.92 50896.05 88888.00 2018-03-15 14:50:36.412 074 16431.77 315.92 50896.05 88888.00 2018-03-15 14:50:36.912 074 16431.83 315.93 50896.00 88888.00 2018-03-15 14:50:37.412 074 16431.91 315.93 50896.04 88888.00 2018-03-15 14:50:37.912 074 16431.98 315.92 50896.04 88888.00 2018-03-15 14:50:38.412 074 16432.07 315.94 50896.04 88888.00 2018-03-15 14:50:38.912 074 16432.14 315.85 50896.01 88888.00 2018-03-15 14:50:39.412 074 16432.19 315.81 50896.03 88888.00 2018-03-15 14:50:39.912 074 16432.29 315.77 50895.98 88888.00 2018-03-15 14:50:40.412 074 16432.40 315.81 50895.97 88888.00 2018-03-15 14:50:40.912 074 16432.48 315.76 50895.96 88888.00 2018-03-15 14:50:41.412 074 16432.54 315.77 50896.01 88888.00 2018-03-15 14:50:41.912 074 16432.64 315.84 50896.04 88888.00 2018-03-15 14:50:42.412 074 16432.68 315.85 50896.10 88888.00 2018-03-15 14:50:42.912 074 16432.73 315.76 50896.11 88888.00 2018-03-15 14:50:43.412 074 16432.79 315.81 50896.08 88888.00 2018-03-15 14:50:43.912 074 16432.84 315.81 50896.09 88888.00 2018-03-15 14:50:44.413 074 16432.89 315.77 50896.10 88888.00 2018-03-15 14:50:44.913 074 16432.92 315.76 50896.11 88888.00 2018-03-15 14:50:45.413 074 16432.97 315.77 50896.09 88888.00 2018-03-15 14:50:45.913 074 16432.95 315.82 50896.05 88888.00 2018-03-15 14:50:46.413 074 16432.91 315.85 50896.11 88888.00 2018-03-15 14:50:46.913 074 16432.97 315.85 50896.16 88888.00 2018-03-15 14:50:47.413 074 16432.97 315.87 50896.14 88888.00 2018-03-15 14:50:47.913 074 16432.92 315.91 50896.15 88888.00 2018-03-15 14:50:48.413 074 16432.86 315.91 50896.18 88888.00 2018-03-15 14:50:48.913 074 16432.80 315.94 50896.19 88888.00 2018-03-15 14:50:49.413 074 16432.74 316.00 50896.17 88888.00 2018-03-15 14:50:49.913 074 16432.65 316.03 50896.13 88888.00 2018-03-15 14:50:50.413 074 16432.64 316.04 50896.18 88888.00 2018-03-15 14:50:50.913 074 16432.58 316.05 50896.24 88888.00 2018-03-15 14:50:51.413 074 16432.50 316.09 50896.18 88888.00 2018-03-15 14:50:51.913 074 16432.48 316.20 50896.11 88888.00 2018-03-15 14:50:52.413 074 16432.46 316.18 50896.13 88888.00 2018-03-15 14:50:52.913 074 16432.40 316.20 50896.17 88888.00 2018-03-15 14:50:53.413 074 16432.36 316.20 50896.14 88888.00 2018-03-15 14:50:53.913 074 16432.31 316.21 50896.19 88888.00 2018-03-15 14:50:54.413 074 16432.29 316.24 50896.20 88888.00 2018-03-15 14:50:54.913 074 16432.24 316.20 50896.19 88888.00 2018-03-15 14:50:55.413 074 16432.24 316.17 50896.20 88888.00 2018-03-15 14:50:55.913 074 16432.22 316.19 50896.24 88888.00 2018-03-15 14:50:56.413 074 16432.20 316.13 50896.20 88888.00 2018-03-15 14:50:56.913 074 16432.16 316.08 50896.18 88888.00 2018-03-15 14:50:57.413 074 16432.19 316.01 50896.19 88888.00 2018-03-15 14:50:57.913 074 16432.16 315.93 50896.18 88888.00 2018-03-15 14:50:58.413 074 16432.24 315.84 50896.20 88888.00 2018-03-15 14:50:58.913 074 16432.28 315.78 50896.26 88888.00 2018-03-15 14:50:59.413 074 16432.31 315.74 50896.22 88888.00 2018-03-15 14:50:59.913 074 16432.33 315.64 50896.24 88888.00 2018-03-15 14:51:00.413 074 16432.33 315.50 50896.28 88888.00 2018-03-15 14:51:00.913 074 16432.31 315.41 50896.28 88888.00 2018-03-15 14:51:01.413 074 16432.39 315.29 50896.26 88888.00 2018-03-15 14:51:01.913 074 16432.44 315.21 50896.19 88888.00 2018-03-15 14:51:02.413 074 16432.47 315.03 50896.15 88888.00 2018-03-15 14:51:02.913 074 16432.50 314.91 50896.22 88888.00 2018-03-15 14:51:03.413 074 16432.55 314.81 50896.25 88888.00 2018-03-15 14:51:03.913 074 16432.60 314.67 50896.23 88888.00 2018-03-15 14:51:04.413 074 16432.65 314.54 50896.23 88888.00 2018-03-15 14:51:04.913 074 16432.67 314.44 50896.20 88888.00 2018-03-15 14:51:05.413 074 16432.71 314.35 50896.19 88888.00 2018-03-15 14:51:05.913 074 16432.70 314.27 50896.18 88888.00 2018-03-15 14:51:06.413 074 16432.72 314.24 50896.16 88888.00 2018-03-15 14:51:06.913 074 16432.81 314.11 50896.14 88888.00 2018-03-15 14:51:07.413 074 16432.83 314.04 50896.09 88888.00 2018-03-15 14:51:07.913 074 16432.90 314.00 50896.13 88888.00 2018-03-15 14:51:08.413 074 16432.97 313.93 50896.13 88888.00 2018-03-15 14:51:08.913 074 16432.97 313.85 50896.15 88888.00 2018-03-15 14:51:09.404 074 16432.95 313.87 50896.11 88888.00 2018-03-15 14:51:09.904 074 16433.00 313.92 50896.04 88888.00 2018-03-15 14:51:10.404 074 16433.01 313.95 50896.00 88888.00 2018-03-15 14:51:10.904 074 16433.02 313.98 50896.03 88888.00 2018-03-15 14:51:11.404 074 16433.06 313.98 50896.05 88888.00 2018-03-15 14:51:11.904 074 16433.03 313.98 50896.07 88888.00 2018-03-15 14:51:12.404 074 16433.01 314.02 50896.03 88888.00 2018-03-15 14:51:12.904 074 16433.01 314.10 50896.01 88888.00 2018-03-15 14:51:13.404 074 16432.99 314.24 50896.06 88888.00 2018-03-15 14:51:13.904 074 16432.97 314.31 50896.04 88888.00 2018-03-15 14:51:14.404 074 16432.93 314.27 50896.01 88888.00 2018-03-15 14:51:14.904 074 16432.99 314.38 50896.03 88888.00 2018-03-15 14:51:15.404 074 16433.00 314.54 50896.01 88888.00 2018-03-15 14:51:15.904 074 16432.97 314.67 50896.01 88888.00 2018-03-15 14:51:16.404 074 16432.94 314.80 50895.99 88888.00 2018-03-15 14:51:16.904 074 16432.91 314.91 50896.00 88888.00 2018-03-15 14:51:17.404 074 16432.94 314.99 50896.07 88888.00 2018-03-15 14:51:17.904 074 16432.95 315.04 50896.03 88888.00 2018-03-15 14:51:18.404 074 16432.99 315.16 50895.99 88888.00 2018-03-15 14:51:18.904 074 16433.00 315.26 50895.94 88888.00 2018-03-15 14:51:19.404 074 16432.94 315.39 50895.92 88888.00 2018-03-15 14:51:19.904 074 16432.97 315.51 50895.95 88888.00 2018-03-15 14:51:20.404 074 16433.00 315.58 50895.95 88888.00 2018-03-15 14:51:20.904 074 16432.99 315.74 50895.94 88888.00 2018-03-15 14:51:21.404 074 16432.99 315.77 50895.98 88888.00 2018-03-15 14:51:21.904 074 16433.00 315.74 50896.04 88888.00 2018-03-15 14:51:22.404 074 16433.01 315.75 50896.05 88888.00 2018-03-15 14:51:22.904 074 16433.02 315.83 50896.11 88888.00 2018-03-15 14:51:23.404 074 16433.07 315.85 50896.13 88888.00 2018-03-15 14:51:23.904 074 16433.11 315.82 50896.11 88888.00 2018-03-15 14:51:24.404 074 16433.18 315.89 50896.10 88888.00 2018-03-15 14:51:24.904 074 16433.21 315.86 50896.05 88888.00 2018-03-15 14:51:25.404 074 16433.24 315.84 50896.00 88888.00 2018-03-15 14:51:25.904 074 16433.29 315.83 50896.00 88888.00 2018-03-15 14:51:26.404 074 16433.36 315.78 50896.03 88888.00 2018-03-15 14:51:26.904 074 16433.41 315.72 50895.99 88888.00 2018-03-15 14:51:27.404 074 16433.41 315.65 50895.96 88888.00 2018-03-15 14:51:27.904 074 16433.44 315.57 50895.99 88888.00 2018-03-15 14:51:28.404 074 16433.45 315.52 50896.09 88888.00 2018-03-15 14:51:28.904 074 16433.51 315.44 50896.11 88888.00 2018-03-15 14:51:29.404 074 16433.60 315.38 50896.13 88888.00 2018-03-15 14:51:29.904 074 16433.58 315.35 50896.08 88888.00 2018-03-15 14:51:30.404 074 16433.63 315.26 50896.11 88888.00 2018-03-15 14:51:30.904 074 16433.63 315.20 50896.15 88888.00 2018-03-15 14:51:31.404 074 16433.63 315.14 50896.20 88888.00 2018-03-15 14:51:31.904 074 16433.67 315.05 50896.19 88888.00 2018-03-15 14:51:32.404 074 16433.68 314.99 50896.20 88888.00 2018-03-15 14:51:32.904 074 16433.70 314.89 50896.19 88888.00 2018-03-15 14:51:33.404 074 16433.64 314.81 50896.15 88888.00 2018-03-15 14:51:33.904 074 16433.63 314.74 50896.22 88888.00 2018-03-15 14:51:34.404 074 16433.64 314.69 50896.19 88888.00 2018-03-15 14:51:34.904 074 16433.60 314.64 50896.18 88888.00 2018-03-15 14:51:35.404 074 16433.58 314.52 50896.26 88888.00 2018-03-15 14:51:35.904 074 16433.56 314.45 50896.26 88888.00 2018-03-15 14:51:36.404 074 16433.54 314.42 50896.26 88888.00 2018-03-15 14:51:36.904 074 16433.52 314.29 50896.24 88888.00 2018-03-15 14:51:37.404 074 16433.48 314.37 50896.26 88888.00 2018-03-15 14:51:37.904 074 16433.47 314.38 50896.27 88888.00 2018-03-15 14:51:38.404 074 16433.44 314.35 50896.23 88888.00 2018-03-15 14:51:38.904 074 16433.43 314.37 50896.22 88888.00 2018-03-15 14:51:39.405 074 16433.46 314.30 50896.22 88888.00 2018-03-15 14:51:39.905 074 16433.42 314.19 50896.22 88888.00 2018-03-15 14:51:40.405 074 16433.39 314.13 50896.20 88888.00 2018-03-15 14:51:40.905 074 16433.38 314.15 50896.26 88888.00 2018-03-15 14:51:41.405 074 16433.42 314.12 50896.32 88888.00 2018-03-15 14:51:41.905 074 16433.44 314.15 50896.33 88888.00 2018-03-15 14:51:42.405 074 16433.45 314.19 50896.33 88888.00 2018-03-15 14:51:42.905 074 16433.46 314.16 50896.33 88888.00 2018-03-15 14:51:43.405 074 16433.47 314.18 50896.35 88888.00 2018-03-15 14:51:43.905 074 16433.54 314.22 50896.38 88888.00 2018-03-15 14:51:44.405 074 16433.55 314.28 50896.41 88888.00 2018-03-15 14:51:44.905 074 16433.53 314.29 50896.36 88888.00 2018-03-15 14:51:45.405 074 16433.58 314.31 50896.35 88888.00 2018-03-15 14:51:45.905 074 16433.60 314.34 50896.27 88888.00 2018-03-15 14:51:46.405 074 16433.63 314.34 50896.27 88888.00 2018-03-15 14:51:46.905 074 16433.65 314.39 50896.25 88888.00 2018-03-15 14:51:47.405 074 16433.65 314.42 50896.19 88888.00 2018-03-15 14:51:47.905 074 16433.69 314.44 50896.23 88888.00 2018-03-15 14:51:48.405 074 16433.76 314.46 50896.26 88888.00 2018-03-15 14:51:48.905 074 16433.76 314.43 50896.26 88888.00 2018-03-15 14:51:49.405 074 16433.76 314.46 50896.20 88888.00 2018-03-15 14:51:49.905 074 16433.77 314.47 50896.27 88888.00 2018-03-15 14:51:50.405 074 16433.76 314.51 50896.32 88888.00 2018-03-15 14:51:50.905 074 16433.74 314.54 50896.31 88888.00 2018-03-15 14:51:51.405 074 16433.76 314.55 50896.23 88888.00 2018-03-15 14:51:51.905 074 16433.79 314.51 50896.19 88888.00 2018-03-15 14:51:52.405 074 16433.81 314.41 50896.17 88888.00 2018-03-15 14:51:52.905 074 16433.82 314.34 50896.19 88888.00 2018-03-15 14:51:53.405 074 16433.73 314.27 50896.25 88888.00 2018-03-15 14:51:53.905 074 16433.70 314.27 50896.25 88888.00 2018-03-15 14:51:54.405 074 16433.71 314.24 50896.32 88888.00 2018-03-15 14:51:54.905 074 16433.76 314.15 50896.26 88888.00 2018-03-15 14:51:55.405 074 16433.77 314.04 50896.20 88888.00 2018-03-15 14:51:55.905 074 16433.76 313.98 50896.22 88888.00 2018-03-15 14:51:56.405 074 16433.71 313.93 50896.22 88888.00 2018-03-15 14:51:56.905 074 16433.69 313.90 50896.24 88888.00 2018-03-15 14:51:57.405 074 16433.69 313.84 50896.28 88888.00 2018-03-15 14:51:57.905 074 16433.67 313.74 50896.27 88888.00 2018-03-15 14:51:58.405 074 16433.63 313.66 50896.31 88888.00 2018-03-15 14:51:58.905 074 16433.60 313.60 50896.33 88888.00 2018-03-15 14:51:59.405 074 16433.55 313.65 50896.32 88888.00 2018-03-15 14:51:59.905 074 16433.48 313.60 50896.22 88888.00 2018-03-15 14:52:00.405 074 16433.43 313.54 50896.17 88888.00 2018-03-15 14:52:00.905 074 16433.38 313.48 50896.27 88888.00 2018-03-15 14:52:01.405 074 16433.33 313.50 50896.24 88888.00 2018-03-15 14:52:01.905 074 16433.28 313.58 50896.24 88888.00 2018-03-15 14:52:02.405 074 16433.24 313.63 50896.20 88888.00 2018-03-15 14:52:02.905 074 16433.23 313.65 50896.24 88888.00 2018-03-15 14:52:03.405 074 16433.20 313.61 50896.19 88888.00 2018-03-15 14:52:03.905 074 16433.19 313.65 50896.23 88888.00 2018-03-15 14:52:04.405 074 16433.18 313.70 50896.22 88888.00 2018-03-15 14:52:04.905 074 16433.15 313.77 50896.20 88888.00 2018-03-15 14:52:05.405 074 16433.15 313.80 50896.22 88888.00 2018-03-15 14:52:05.905 074 16433.14 313.90 50896.20 88888.00 2018-03-15 14:52:06.405 074 16433.12 313.91 50896.22 88888.00 2018-03-15 14:52:06.905 074 16433.16 314.03 50896.35 88888.00 2018-03-15 14:52:07.405 074 16433.15 314.09 50896.35 88888.00 2018-03-15 14:52:07.905 074 16433.18 314.09 50896.37 88888.00 2018-03-15 14:52:08.405 074 16433.23 314.07 50896.34 88888.00 2018-03-15 14:52:08.905 074 16433.26 314.08 50896.38 88888.00 2018-03-15 14:52:09.406 074 16433.34 314.15 50896.43 88888.00 2018-03-15 14:52:09.906 074 16433.37 314.15 50896.46 88888.00 2018-03-15 14:52:10.406 074 16433.42 314.13 50896.50 88888.00 2018-03-15 14:52:10.906 074 16433.46 314.15 50896.55 88888.00 2018-03-15 14:52:11.406 074 16433.54 314.07 50896.54 88888.00 2018-03-15 14:52:11.906 074 16433.61 314.03 50896.55 88888.00 2018-03-15 14:52:12.406 074 16433.60 313.98 50896.59 88888.00 2018-03-15 14:52:12.906 074 16433.64 313.90 50896.56 88888.00 2018-03-15 14:52:13.406 074 16433.69 313.86 50896.56 88888.00 2018-03-15 14:52:13.906 074 16433.73 313.77 50896.52 88888.00 2018-03-15 14:52:14.406 074 16433.81 313.80 50896.57 88888.00 2018-03-15 14:52:14.906 074 16433.86 313.75 50896.59 88888.00 2018-03-15 14:52:15.406 074 16433.94 313.69 50896.60 88888.00 2018-03-15 14:52:15.906 074 16433.98 313.63 50896.62 88888.00 2018-03-15 14:52:16.406 074 16433.96 313.58 50896.70 88888.00 2018-03-15 14:52:16.906 074 16433.98 313.51 50896.69 88888.00 2018-03-15 14:52:17.406 074 16434.06 313.47 50896.63 88888.00 2018-03-15 14:52:17.906 074 16434.04 313.40 50896.60 88888.00 2018-03-15 14:52:18.406 074 16434.00 313.31 50896.70 88888.00 2018-03-15 14:52:18.906 074 16434.04 313.25 50896.69 88888.00 2018-03-15 14:52:19.406 074 16434.03 313.18 50896.73 88888.00 2018-03-15 14:52:19.906 074 16434.09 313.06 50896.73 88888.00 2018-03-15 14:52:20.406 074 16434.13 313.04 50896.80 88888.00 2018-03-15 14:52:20.906 074 16434.09 312.99 50896.70 88888.00 2018-03-15 14:52:21.406 074 16434.06 312.94 50896.80 88888.00 2018-03-15 14:52:21.906 074 16434.06 312.87 50896.74 88888.00 2018-03-15 14:52:22.406 074 16434.01 312.82 50896.69 88888.00 2018-03-15 14:52:22.906 074 16434.04 312.88 50896.70 88888.00 2018-03-15 14:52:23.406 074 16434.05 312.85 50896.62 88888.00 2018-03-15 14:52:23.906 074 16434.05 312.88 50896.75 88888.00 2018-03-15 14:52:24.406 074 16434.03 312.82 50896.79 88888.00 2018-03-15 14:52:24.906 074 16433.96 312.83 50896.82 88888.00 2018-03-15 14:52:25.406 074 16433.98 312.89 50896.79 88888.00 2018-03-15 14:52:25.906 074 16433.96 312.85 50896.72 88888.00 2018-03-15 14:52:26.406 074 16433.87 312.95 50896.75 88888.00 2018-03-15 14:52:26.906 074 16433.82 313.06 50896.62 88888.00 2018-03-15 14:52:27.406 074 16433.79 313.14 50896.66 88888.00 2018-03-15 14:52:27.906 074 16433.76 313.18 50896.63 88888.00 2018-03-15 14:52:28.406 074 16433.72 313.29 50896.74 88888.00 2018-03-15 14:52:28.906 074 16433.69 313.30 50896.74 88888.00 2018-03-15 14:52:29.406 074 16433.73 313.30 50896.70 88888.00 2018-03-15 14:52:29.906 074 16433.73 313.42 50896.65 88888.00 2018-03-15 14:52:30.406 074 16433.74 313.60 50896.68 88888.00 2018-03-15 14:52:30.906 074 16433.78 313.70 50896.66 88888.00 2018-03-15 14:52:31.406 074 16433.76 313.77 50896.71 88888.00 2018-03-15 14:52:31.906 074 16433.76 313.77 50896.63 88888.00 2018-03-15 14:52:32.406 074 16433.81 313.89 50896.61 88888.00 2018-03-15 14:52:32.906 074 16433.81 313.96 50896.50 88888.00 2018-03-15 14:52:33.406 074 16433.89 314.03 50896.52 88888.00 2018-03-15 14:52:33.906 074 16433.95 314.00 50896.55 88888.00 2018-03-15 14:52:34.406 074 16433.90 314.05 50896.50 88888.00 2018-03-15 14:52:34.906 074 16433.96 314.10 50896.45 88888.00 2018-03-15 14:52:35.406 074 16433.99 314.13 50896.44 88888.00 2018-03-15 14:52:35.906 074 16434.06 314.19 50896.53 88888.00 2018-03-15 14:52:36.406 074 16434.14 314.21 50896.56 88888.00 2018-03-15 14:52:36.906 074 16434.18 314.18 50896.62 88888.00 2018-03-15 14:52:37.406 074 16434.25 314.18 50896.68 88888.00 2018-03-15 14:52:37.906 074 16434.30 314.12 50896.57 88888.00 2018-03-15 14:52:38.406 074 16434.34 314.16 50896.52 88888.00 2018-03-15 14:52:38.906 074 16434.41 314.25 50896.56 88888.00 2018-03-15 14:52:39.407 074 16434.44 314.27 50896.56 88888.00 2018-03-15 14:52:39.907 074 16434.50 314.21 50896.65 88888.00 2018-03-15 14:52:40.407 074 16434.55 314.16 50896.65 88888.00 2018-03-15 14:52:40.907 074 16434.59 314.15 50896.69 88888.00 2018-03-15 14:52:41.407 074 16434.64 314.13 50896.69 88888.00 2018-03-15 14:52:41.907 074 16434.68 314.09 50896.61 88888.00 2018-03-15 14:52:42.407 074 16434.76 314.13 50896.60 88888.00 2018-03-15 14:52:42.907 074 16434.86 314.10 50896.65 88888.00 2018-03-15 14:52:43.407 074 16434.89 314.11 50896.74 88888.00 2018-03-15 14:52:43.907 074 16434.87 314.04 50896.74 88888.00 2018-03-15 14:52:44.407 074 16434.91 313.99 50896.74 88888.00 2018-03-15 14:52:44.907 074 16434.93 314.02 50896.84 88888.00 2018-03-15 14:52:45.407 074 16434.95 314.04 50896.78 88888.00 2018-03-15 14:52:45.907 074 16434.96 314.04 50896.83 88888.00 2018-03-15 14:52:46.407 074 16435.02 314.00 50896.73 88888.00 2018-03-15 14:52:46.907 074 16435.02 314.00 50896.77 88888.00 2018-03-15 14:52:47.407 074 16435.02 313.95 50896.80 88888.00 2018-03-15 14:52:47.907 074 16435.04 313.90 50896.86 88888.00 2018-03-15 14:52:48.407 074 16435.03 313.82 50896.81 88888.00 2018-03-15 14:52:48.907 074 16435.09 313.78 50896.80 88888.00 2018-03-15 14:52:49.407 074 16435.08 313.72 50896.86 88888.00 2018-03-15 14:52:49.907 074 16435.09 313.59 50896.89 88888.00 2018-03-15 14:52:50.407 074 16435.12 313.57 50896.87 88888.00 2018-03-15 14:52:50.907 074 16435.14 313.52 50896.86 88888.00 2018-03-15 14:52:51.407 074 16435.17 313.42 50896.87 88888.00 2018-03-15 14:52:51.907 074 16435.18 313.32 50896.83 88888.00 2018-03-15 14:52:52.407 074 16435.21 313.18 50896.80 88888.00 2018-03-15 14:52:52.907 074 16435.22 313.18 50896.98 88888.00 2018-03-15 14:52:53.407 074 16435.26 313.07 50896.84 88888.00 2018-03-15 14:52:53.907 074 16435.32 313.03 50896.95 88888.00 2018-03-15 14:52:54.407 074 16435.38 312.95 50896.98 88888.00 2018-03-15 14:52:54.907 074 16435.37 312.86 50896.98 88888.00 2018-03-15 14:52:55.407 074 16435.39 312.81 50897.01 88888.00 2018-03-15 14:52:55.907 074 16435.42 312.65 50896.97 88888.00 2018-03-15 14:52:56.407 074 16435.49 312.63 50897.04 88888.00 2018-03-15 14:52:56.907 074 16435.52 312.68 50897.16 88888.00 2018-03-15 14:52:57.407 074 16435.58 312.54 50897.05 88888.00 2018-03-15 14:52:57.907 074 16435.61 312.46 50897.00 88888.00 2018-03-15 14:52:58.407 074 16435.64 312.50 50897.04 88888.00 2018-03-15 14:52:58.907 074 16435.70 312.47 50896.97 88888.00 2018-03-15 14:52:59.407 074 16435.72 312.44 50896.98 88888.00 2018-03-15 14:52:59.907 074 16435.70 312.45 50897.02 88888.00 2018-03-15 14:53:00.407 074 16435.68 312.41 50896.89 88888.00 2018-03-15 14:53:00.907 074 16435.65 312.37 50896.93 88888.00 2018-03-15 14:53:01.407 074 16435.61 312.47 50896.98 88888.00 2018-03-15 14:53:01.907 074 16435.58 312.43 50896.92 88888.00 2018-03-15 14:53:02.407 074 16435.61 312.44 50896.87 88888.00 2018-03-15 14:53:02.907 074 16435.55 312.54 50896.96 88888.00 2018-03-15 14:53:03.407 074 16435.49 312.56 50896.92 88888.00 2018-03-15 14:53:03.907 074 16435.50 312.57 50896.89 88888.00 2018-03-15 14:53:04.407 074 16435.47 312.64 50897.02 88888.00 2018-03-15 14:53:04.907 074 16435.40 312.63 50896.91 88888.00 2018-03-15 14:53:05.407 074 16435.35 312.69 50896.87 88888.00 2018-03-15 14:53:05.907 074 16435.22 312.74 50896.90 88888.00 2018-03-15 14:53:06.407 074 16435.11 312.72 50896.89 88888.00 2018-03-15 14:53:06.907 074 16435.09 312.78 50896.90 88888.00 2018-03-15 14:53:07.407 074 16435.03 312.76 50896.86 88888.00 2018-03-15 14:53:07.907 074 16434.95 312.76 50896.82 88888.00 2018-03-15 14:53:08.407 074 16434.95 312.79 50896.95 88888.00 2018-03-15 14:53:08.907 074 16434.92 312.74 50896.89 88888.00 2018-03-15 14:53:09.408 074 16434.88 312.72 50896.88 88888.00 2018-03-15 14:53:09.908 074 16434.85 312.82 50896.89 88888.00 2018-03-15 14:53:10.408 074 16434.82 312.72 50896.83 88888.00 2018-03-15 14:53:10.908 074 16434.85 312.74 50896.86 88888.00 2018-03-15 14:53:11.408 074 16434.86 312.73 50896.83 88888.00 2018-03-15 14:53:11.908 074 16434.85 312.69 50896.82 88888.00 2018-03-15 14:53:12.408 074 16434.79 312.69 50896.93 88888.00 2018-03-15 14:53:12.908 074 16434.75 312.63 50896.92 88888.00 2018-03-15 14:53:13.408 074 16434.78 312.60 50896.97 88888.00 2018-03-15 14:53:13.908 074 16434.78 312.67 50897.00 88888.00 2018-03-15 14:53:14.408 074 16434.76 312.65 50896.92 88888.00 2018-03-15 14:53:14.908 074 16434.69 312.60 50896.93 88888.00 2018-03-15 14:53:15.408 074 16434.68 312.56 50897.07 88888.00 2018-03-15 14:53:15.908 074 16434.67 312.46 50896.99 88888.00 2018-03-15 14:53:16.408 074 16434.70 312.43 50897.04 88888.00 2018-03-15 14:53:16.908 074 16434.71 312.46 50897.09 88888.00 2018-03-15 14:53:17.408 074 16434.69 312.43 50897.07 88888.00 2018-03-15 14:53:17.908 074 16434.65 312.41 50897.07 88888.00 2018-03-15 14:53:18.408 074 16434.65 312.38 50897.12 88888.00 2018-03-15 14:53:18.908 074 16434.69 312.34 50897.10 88888.00 2018-03-15 14:53:19.408 074 16434.69 312.27 50897.06 88888.00 2018-03-15 14:53:19.908 074 16434.64 312.19 50897.14 88888.00 2018-03-15 14:53:20.408 074 16434.62 312.12 50897.21 88888.00 2018-03-15 14:53:20.908 074 16434.56 312.08 50897.10 88888.00 2018-03-15 14:53:21.408 074 16434.55 312.00 50897.04 88888.00 2018-03-15 14:53:21.908 074 16434.55 311.99 50897.11 88888.00 2018-03-15 14:53:22.408 074 16434.47 312.00 50897.19 88888.00 2018-03-15 14:53:22.908 074 16434.39 311.92 50897.23 88888.00 2018-03-15 14:53:23.408 074 16434.32 311.81 50897.12 88888.00 2018-03-15 14:53:23.908 074 16434.32 311.75 50897.15 88888.00 2018-03-15 14:53:24.408 074 16434.31 311.72 50897.21 88888.00 2018-03-15 14:53:24.908 074 16434.23 311.68 50897.24 88888.00 2018-03-15 14:53:25.408 074 16434.20 311.64 50897.17 88888.00 2018-03-15 14:53:25.908 074 16434.15 311.50 50897.08 88888.00 2018-03-15 14:53:26.408 074 16434.11 311.43 50897.09 88888.00 2018-03-15 14:53:26.908 074 16434.06 311.40 50897.19 88888.00 2018-03-15 14:53:27.408 074 16434.05 311.42 50897.26 88888.00 2018-03-15 14:53:27.908 074 16434.06 311.32 50897.32 88888.00 2018-03-15 14:53:28.408 074 16434.01 311.24 50897.32 88888.00 2018-03-15 14:53:28.908 074 16433.97 311.15 50897.27 88888.00 2018-03-15 14:53:29.408 074 16434.00 311.06 50897.25 88888.00 2018-03-15 14:53:29.908 074 16434.00 310.99 50897.26 88888.00 2018-03-15 14:53:30.408 074 16434.00 311.00 50897.34 88888.00 2018-03-15 14:53:30.908 074 16433.98 310.94 50897.36 88888.00 2018-03-15 14:53:31.408 074 16433.92 310.88 50897.29 88888.00 2018-03-15 14:53:31.908 074 16433.98 310.85 50897.35 88888.00 2018-03-15 14:53:32.408 074 16433.99 310.80 50897.42 88888.00 2018-03-15 14:53:32.908 074 16433.97 310.78 50897.38 88888.00 2018-03-15 14:53:33.408 074 16433.99 310.71 50897.41 88888.00 2018-03-15 14:53:33.908 074 16433.98 310.70 50897.43 88888.00 2018-03-15 14:53:34.409 074 16433.96 310.74 50897.39 88888.00 2018-03-15 14:53:34.909 074 16433.94 310.82 50897.41 88888.00 2018-03-15 14:53:35.409 074 16433.96 310.87 50897.41 88888.00 2018-03-15 14:53:35.909 074 16433.92 310.89 50897.39 88888.00 2018-03-15 14:53:36.409 074 16433.86 310.91 50897.43 88888.00 2018-03-15 14:53:36.909 074 16433.86 310.85 50897.46 88888.00 2018-03-15 14:53:37.409 074 16433.81 310.91 50897.48 88888.00 2018-03-15 14:53:37.909 074 16433.80 310.96 50897.47 88888.00 2018-03-15 14:53:38.409 074 16433.77 311.12 50897.41 88888.00 2018-03-15 14:53:38.909 074 16433.71 311.19 50897.41 88888.00 2018-03-15 14:53:39.409 074 16433.69 311.29 50897.39 88888.00 2018-03-15 14:53:39.909 074 16433.64 311.39 50897.43 88888.00 2018-03-15 14:53:40.409 074 16433.61 311.57 50897.50 88888.00 2018-03-15 14:53:40.909 074 16433.61 311.68 50897.52 88888.00 2018-03-15 14:53:41.409 074 16433.60 311.81 50897.54 88888.00 2018-03-15 14:53:41.909 074 16433.56 311.92 50897.53 88888.00 2018-03-15 14:53:42.409 074 16433.48 311.95 50897.38 88888.00 2018-03-15 14:53:42.909 074 16433.46 312.03 50897.35 88888.00 2018-03-15 14:53:43.409 074 16433.41 312.15 50897.53 88888.00 2018-03-15 14:53:43.909 074 16433.38 312.27 50897.67 88888.00 2018-03-15 14:53:44.409 074 16433.37 312.31 50897.55 88888.00 2018-03-15 14:53:44.909 074 16433.34 312.31 50897.44 88888.00 2018-03-15 14:53:45.409 074 16433.35 312.36 50897.53 88888.00 2018-03-15 14:53:45.909 074 16433.34 312.42 50897.66 88888.00 2018-03-15 14:53:46.409 074 16433.33 312.47 50897.74 88888.00 2018-03-15 14:53:46.909 074 16433.29 312.43 50897.65 88888.00 2018-03-15 14:53:47.409 074 16433.24 312.38 50897.63 88888.00 2018-03-15 14:53:47.909 074 16433.26 312.48 50897.72 88888.00 2018-03-15 14:53:48.409 074 16433.24 312.45 50897.74 88888.00 2018-03-15 14:53:48.909 074 16433.19 312.38 50897.78 88888.00 2018-03-15 14:53:49.409 074 16433.16 312.35 50897.71 88888.00 2018-03-15 14:53:49.909 074 16433.12 312.34 50897.69 88888.00 2018-03-15 14:53:50.409 074 16433.06 312.45 50897.69 88888.00 2018-03-15 14:53:50.909 074 16433.06 312.44 50897.64 88888.00 2018-03-15 14:53:51.409 074 16432.99 312.31 50897.61 88888.00 2018-03-15 14:53:51.909 074 16432.94 312.21 50897.64 88888.00 2018-03-15 14:53:52.409 074 16432.90 312.29 50897.76 88888.00 2018-03-15 14:53:52.909 074 16432.90 312.35 50897.87 88888.00 2018-03-15 14:53:53.409 074 16432.82 312.25 50897.85 88888.00 2018-03-15 14:53:53.909 074 16432.82 312.19 50897.84 88888.00 2018-03-15 14:53:54.409 074 16432.83 312.15 50897.81 88888.00 2018-03-15 14:53:54.909 074 16432.80 312.10 50897.74 88888.00 2018-03-15 14:53:55.409 074 16432.85 312.17 50897.80 88888.00 2018-03-15 14:53:55.909 074 16432.88 312.20 50897.85 88888.00 2018-03-15 14:53:56.409 074 16432.88 312.16 50897.87 88888.00 2018-03-15 14:53:56.909 074 16432.86 312.06 50897.87 88888.00 2018-03-15 14:53:57.409 074 16432.95 311.96 50897.80 88888.00 2018-03-15 14:53:57.909 074 16432.98 311.87 50897.75 88888.00 2018-03-15 14:53:58.409 074 16432.99 311.93 50897.84 88888.00 2018-03-15 14:53:58.909 074 16433.08 311.99 50897.92 88888.00 2018-03-15 14:53:59.409 074 16433.16 311.93 50897.91 88888.00 2018-03-15 14:53:59.909 074 16433.20 311.83 50897.89 88888.00 2018-03-15 14:54:00.409 074 16433.23 311.76 50897.88 88888.00 2018-03-15 14:54:00.909 074 16433.30 311.72 50897.80 88888.00 2018-03-15 14:54:01.409 074 16433.33 311.64 50897.78 88888.00 2018-03-15 14:54:01.909 074 16433.41 311.59 50897.73 88888.00 2018-03-15 14:54:02.409 074 16433.50 311.60 50897.81 88888.00 2018-03-15 14:54:02.909 074 16433.58 311.64 50897.88 88888.00 2018-03-15 14:54:03.409 074 16433.67 311.66 50897.91 88888.00 2018-03-15 14:54:03.909 074 16433.73 311.70 50897.96 88888.00 2018-03-15 14:54:04.410 074 16433.80 311.69 50898.03 88888.00 2018-03-15 14:54:04.910 074 16433.86 311.76 50898.03 88888.00 2018-03-15 14:54:05.410 074 16433.90 311.85 50897.98 88888.00 2018-03-15 14:54:05.910 074 16433.92 311.89 50897.91 88888.00 2018-03-15 14:54:06.410 074 16433.95 311.93 50897.92 88888.00 2018-03-15 14:54:06.910 074 16433.97 312.02 50897.84 88888.00 2018-03-15 14:54:07.410 074 16433.96 312.10 50897.79 88888.00 2018-03-15 14:54:07.910 074 16433.98 312.22 50897.85 88888.00 2018-03-15 14:54:08.410 074 16433.99 312.38 50897.90 88888.00 2018-03-15 14:54:08.910 074 16433.98 312.46 50897.83 88888.00 2018-03-15 14:54:09.410 074 16433.96 312.46 50897.71 88888.00 2018-03-15 14:54:09.910 074 16433.92 312.60 50897.70 88888.00 2018-03-15 14:54:10.410 074 16433.91 312.70 50897.81 88888.00 2018-03-15 14:54:10.910 074 16433.88 312.78 50897.81 88888.00 2018-03-15 14:54:11.410 074 16433.82 312.83 50897.70 88888.00 2018-03-15 14:54:11.910 074 16433.82 312.94 50897.72 88888.00 2018-03-15 14:54:12.410 074 16433.77 313.04 50897.81 88888.00 2018-03-15 14:54:12.910 074 16433.74 313.11 50897.72 88888.00 2018-03-15 14:54:13.410 074 16433.74 313.24 50897.67 88888.00 2018-03-15 14:54:13.910 074 16433.67 313.32 50897.75 88888.00 2018-03-15 14:54:14.410 074 16433.62 313.37 50897.62 88888.00 2018-03-15 14:54:14.910 074 16433.62 313.46 50897.61 88888.00 2018-03-15 14:54:15.410 074 16433.60 313.54 50897.73 88888.00 2018-03-15 14:54:15.910 074 16433.63 313.56 50897.64 88888.00 2018-03-15 14:54:16.410 074 16433.67 313.65 50897.70 88888.00 2018-03-15 14:54:16.910 074 16433.69 313.67 50897.74 88888.00 2018-03-15 14:54:17.410 074 16433.69 313.65 50897.65 88888.00 2018-03-15 14:54:17.910 074 16433.71 313.64 50897.74 88888.00 2018-03-15 14:54:18.410 074 16433.73 313.68 50897.71 88888.00 2018-03-15 14:54:18.910 074 16433.72 313.73 50897.73 88888.00 2018-03-15 14:54:19.410 074 16433.74 313.76 50897.78 88888.00 2018-03-15 14:54:19.910 074 16433.77 313.74 50897.69 88888.00 2018-03-15 14:54:20.410 074 16433.82 313.73 50897.73 88888.00 2018-03-15 14:54:20.910 074 16433.85 313.69 50897.70 88888.00 2018-03-15 14:54:21.410 074 16433.89 313.75 50897.76 88888.00 2018-03-15 14:54:21.910 074 16433.95 313.80 50897.87 88888.00 2018-03-15 14:54:22.410 074 16433.99 313.73 50897.71 88888.00 2018-03-15 14:54:22.910 074 16434.00 313.70 50897.76 88888.00 2018-03-15 14:54:23.410 074 16434.08 313.68 50897.79 88888.00 2018-03-15 14:54:23.910 074 16434.14 313.67 50897.74 88888.00 2018-03-15 14:54:24.410 074 16434.16 313.61 50897.76 88888.00 2018-03-15 14:54:24.910 074 16434.21 313.55 50897.70 88888.00 2018-03-15 14:54:25.410 074 16434.25 313.50 50897.80 88888.00 2018-03-15 14:54:25.910 074 16434.26 313.51 50897.85 88888.00 2018-03-15 14:54:26.410 074 16434.30 313.48 50897.75 88888.00 2018-03-15 14:54:26.910 074 16434.35 313.50 50897.75 88888.00 2018-03-15 14:54:27.410 074 16434.39 313.50 50897.75 88888.00 2018-03-15 14:54:27.910 074 16434.40 313.43 50897.70 88888.00 2018-03-15 14:54:28.410 074 16434.43 313.41 50897.71 88888.00 2018-03-15 14:54:28.910 074 16434.51 313.34 50897.62 88888.00 2018-03-15 14:54:29.410 074 16434.51 313.25 50897.61 88888.00 2018-03-15 14:54:29.910 074 16434.50 313.29 50897.71 88888.00 2018-03-15 14:54:30.410 074 16434.49 313.25 50897.66 88888.00 2018-03-15 14:54:30.910 074 16434.49 313.24 50897.71 88888.00 2018-03-15 14:54:31.410 074 16434.55 313.29 50897.80 88888.00 2018-03-15 14:54:31.910 074 16434.55 313.29 50897.69 88888.00 2018-03-15 14:54:32.410 074 16434.55 313.29 50897.69 88888.00 2018-03-15 14:54:32.910 074 16434.59 313.37 50897.76 88888.00 2018-03-15 14:54:33.410 074 16434.56 313.37 50897.75 88888.00 2018-03-15 14:54:33.910 074 16434.56 313.35 50897.71 88888.00 2018-03-15 14:54:34.411 074 16434.56 313.38 50897.73 88888.00 2018-03-15 14:54:34.911 074 16434.56 313.38 50897.69 88888.00 2018-03-15 14:54:35.411 074 16434.58 313.43 50897.69 88888.00 2018-03-15 14:54:35.911 074 16434.59 313.52 50897.81 88888.00 2018-03-15 14:54:36.411 074 16434.64 313.56 50897.80 88888.00 2018-03-15 14:54:36.911 074 16434.65 313.58 50897.87 88888.00 2018-03-15 14:54:37.411 074 16434.61 313.69 50897.91 88888.00 2018-03-15 14:54:37.911 074 16434.65 313.75 50897.83 88888.00 2018-03-15 14:54:38.411 074 16434.68 313.82 50897.88 88888.00 2018-03-15 14:54:38.911 074 16434.68 313.78 50897.83 88888.00 2018-03-15 14:54:39.411 074 16434.74 313.72 50897.85 88888.00 2018-03-15 14:54:39.911 074 16434.71 313.73 50898.03 88888.00 2018-03-15 14:54:40.411 074 16434.68 313.64 50897.99 88888.00 2018-03-15 14:54:40.911 074 16434.68 313.59 50897.97 88888.00 2018-03-15 14:54:41.411 074 16434.66 313.59 50898.07 88888.00 2018-03-15 14:54:41.911 074 16434.61 313.55 50898.01 88888.00 2018-03-15 14:54:42.411 074 16434.60 313.40 50897.92 88888.00 2018-03-15 14:54:42.911 074 16434.64 313.35 50898.08 88888.00 2018-03-15 14:54:43.411 074 16434.66 313.24 50898.07 88888.00 2018-03-15 14:54:43.911 074 16434.65 313.07 50897.93 88888.00 2018-03-15 14:54:44.411 074 16434.65 313.03 50897.91 88888.00 2018-03-15 14:54:44.911 074 16434.61 312.97 50898.00 88888.00 2018-03-15 14:54:45.411 074 16434.55 312.79 50898.00 88888.00 2018-03-15 14:54:45.911 074 16434.49 312.63 50897.93 88888.00 2018-03-15 14:54:46.411 074 16434.43 312.48 50897.92 88888.00 2018-03-15 14:54:46.911 074 16434.38 312.34 50898.02 88888.00 2018-03-15 14:54:47.411 074 16434.35 312.26 50898.12 88888.00 2018-03-15 14:54:47.911 074 16434.31 312.15 50898.05 88888.00 2018-03-15 14:54:48.411 074 16434.29 312.03 50897.99 88888.00 2018-03-15 14:54:48.911 074 16434.24 311.90 50897.89 88888.00 2018-03-15 14:54:49.411 074 16434.12 311.80 50897.93 88888.00 2018-03-15 14:54:49.911 074 16434.04 311.69 50897.97 88888.00 2018-03-15 14:54:50.411 074 16433.99 311.66 50898.02 88888.00 2018-03-15 14:54:50.911 074 16433.95 311.66 50898.08 88888.00 2018-03-15 14:54:51.411 074 16433.91 311.63 50898.12 88888.00 2018-03-15 14:54:51.911 074 16433.87 311.50 50898.11 88888.00 2018-03-15 14:54:52.411 074 16433.82 311.40 50898.11 88888.00 2018-03-15 14:54:52.911 074 16433.78 311.41 50898.15 88888.00 2018-03-15 14:54:53.411 074 16433.72 311.45 50898.12 88888.00 2018-03-15 14:54:53.911 074 16433.63 311.51 50898.20 88888.00 2018-03-15 14:54:54.411 074 16433.60 311.45 50898.18 88888.00 2018-03-15 14:54:54.911 074 16433.61 311.48 50898.15 88888.00 2018-03-15 14:54:55.411 074 16433.53 311.49 50898.17 88888.00 2018-03-15 14:54:55.911 074 16433.48 311.55 50898.15 88888.00 2018-03-15 14:54:56.411 074 16433.43 311.54 50898.12 88888.00 2018-03-15 14:54:56.911 074 16433.41 311.54 50898.09 88888.00 2018-03-15 14:54:57.411 074 16433.33 311.63 50898.15 88888.00 2018-03-15 14:54:57.911 074 16433.32 311.65 50898.15 88888.00 2018-03-15 14:54:58.411 074 16433.26 311.69 50898.11 88888.00 2018-03-15 14:54:58.911 074 16433.21 311.74 50898.12 88888.00 2018-03-15 14:54:59.411 074 16433.23 311.78 50898.15 88888.00 2018-03-15 14:54:59.911 074 16433.24 311.87 50898.18 88888.00 2018-03-15 14:55:00.411 074 16433.24 311.99 50898.16 88888.00 2018-03-15 14:55:00.911 074 16433.16 312.00 50898.28 88888.00 2018-03-15 14:55:01.411 074 16433.12 312.07 50898.36 88888.00 2018-03-15 14:55:01.911 074 16433.08 312.12 50898.39 88888.00 2018-03-15 14:55:02.411 074 16433.06 312.11 50898.39 88888.00 2018-03-15 14:55:02.911 074 16433.04 312.12 50898.39 88888.00 2018-03-15 14:55:03.411 074 16432.99 312.20 50898.40 88888.00 2018-03-15 14:55:03.911 074 16432.98 312.15 50898.35 88888.00 2018-03-15 14:55:04.412 074 16433.00 312.17 50898.28 88888.00 2018-03-15 14:55:04.912 074 16432.98 312.15 50898.36 88888.00 2018-03-15 14:55:05.412 074 16432.99 312.17 50898.40 88888.00 2018-03-15 14:55:05.912 074 16432.99 312.19 50898.40 88888.00 2018-03-15 14:55:06.412 074 16433.00 312.21 50898.44 88888.00 2018-03-15 14:55:06.912 074 16433.00 312.28 50898.53 88888.00 2018-03-15 14:55:07.412 074 16432.98 312.31 50898.59 88888.00 2018-03-15 14:55:07.912 074 16432.93 312.36 50898.54 88888.00 2018-03-15 14:55:08.412 074 16432.86 312.33 50898.52 88888.00 2018-03-15 14:55:08.912 074 16432.85 312.31 50898.61 88888.00 2018-03-15 14:55:09.412 074 16432.83 312.29 50898.54 88888.00 2018-03-15 14:55:09.912 074 16432.77 312.27 50898.45 88888.00 2018-03-15 14:55:10.412 074 16432.73 312.22 50898.44 88888.00 2018-03-15 14:55:10.912 074 16432.71 312.29 50898.49 88888.00 2018-03-15 14:55:11.412 074 16432.71 312.36 50898.57 88888.00 2018-03-15 14:55:11.912 074 16432.67 312.33 50898.65 88888.00 2018-03-15 14:55:12.412 074 16432.60 312.38 50898.73 88888.00 2018-03-15 14:55:12.912 074 16432.56 312.45 50898.70 88888.00 2018-03-15 14:55:13.412 074 16432.51 312.45 50898.68 88888.00 2018-03-15 14:55:13.912 074 16432.44 312.54 50898.63 88888.00 2018-03-15 14:55:14.412 074 16432.33 312.53 50898.56 88888.00 2018-03-15 14:55:14.912 074 16432.26 312.55 50898.51 88888.00 2018-03-15 14:55:15.412 074 16432.18 312.61 50898.52 88888.00 2018-03-15 14:55:15.912 074 16432.12 312.64 50898.57 88888.00 2018-03-15 14:55:16.412 074 16432.09 312.71 50898.67 88888.00 2018-03-15 14:55:16.912 074 16432.05 312.80 50898.79 88888.00 2018-03-15 14:55:17.412 074 16431.96 312.90 50898.80 88888.00 2018-03-15 14:55:17.912 074 16431.93 312.94 50898.82 88888.00 2018-03-15 14:55:18.912 074 16431.80 313.02 50898.66 88888.00 2018-03-15 14:55:19.412 074 16431.79 313.06 50898.67 88888.00 2018-03-15 14:55:19.912 074 16431.78 313.22 50898.77 88888.00 2018-03-15 14:55:20.412 074 16431.77 313.30 50898.86 88888.00 2018-03-15 14:55:20.912 074 16431.70 313.31 50898.85 88888.00 2018-03-15 14:55:21.412 074 16431.69 313.34 50898.75 88888.00 2018-03-15 14:55:21.912 074 16431.66 313.33 50898.72 88888.00 2018-03-15 14:55:22.412 074 16431.63 313.33 50898.83 88888.00 2018-03-15 14:55:22.912 074 16431.63 313.37 50898.93 88888.00 2018-03-15 14:55:23.412 074 16431.62 313.38 50898.92 88888.00 2018-03-15 14:55:23.912 074 16431.61 313.37 50898.84 88888.00 2018-03-15 14:55:24.412 074 16431.59 313.31 50898.81 88888.00 2018-03-15 14:55:24.912 074 16431.58 313.31 50898.88 88888.00 2018-03-15 14:55:25.412 074 16431.59 313.32 50898.90 88888.00 2018-03-15 14:55:25.912 074 16431.53 313.29 50898.99 88888.00 2018-03-15 14:55:26.412 074 16431.47 313.23 50898.95 88888.00 2018-03-15 14:55:26.912 074 16431.43 313.16 50898.84 88888.00 2018-03-15 14:55:27.412 074 16431.45 313.03 50898.77 88888.00 2018-03-15 14:55:27.912 074 16431.50 312.95 50898.79 88888.00 2018-03-15 14:55:28.412 074 16431.44 312.85 50898.83 88888.00 2018-03-15 14:55:28.912 074 16431.40 312.78 50898.89 88888.00 2018-03-15 14:55:29.412 074 16431.36 312.72 50898.89 88888.00 2018-03-15 14:55:29.912 074 16431.35 312.63 50898.79 88888.00 2018-03-15 14:55:30.412 074 16431.35 312.54 50898.67 88888.00 2018-03-15 14:55:30.912 074 16431.29 312.43 50898.59 88888.00 2018-03-15 14:55:31.412 074 16431.22 312.28 50898.55 88888.00 2018-03-15 14:55:31.912 074 16431.19 312.25 50898.48 88888.00 2018-03-15 14:55:32.412 074 16431.19 312.19 50898.51 88888.00 2018-03-15 14:55:32.912 074 16431.13 312.13 50898.54 88888.00 2018-03-15 14:55:33.412 074 16431.12 312.15 50898.54 88888.00 2018-03-15 14:55:33.913 074 16431.13 312.12 50898.61 88888.00 2018-03-15 14:55:34.413 074 16431.13 312.06 50898.66 88888.00 2018-03-15 14:55:34.913 074 16431.12 311.99 50898.70 88888.00 2018-03-15 14:55:35.413 074 16431.10 312.00 50898.67 88888.00 2018-03-15 14:55:35.913 074 16431.15 311.99 50898.65 88888.00 2018-03-15 14:55:36.413 074 16431.19 312.04 50898.72 88888.00 2018-03-15 14:55:36.913 074 16431.22 312.00 50898.76 88888.00 2018-03-15 14:55:37.413 074 16431.19 311.95 50898.81 88888.00 2018-03-15 14:55:37.913 074 16431.23 311.98 50898.86 88888.00 2018-03-15 14:55:38.413 074 16431.29 312.03 50898.85 88888.00 2018-03-15 14:55:38.913 074 16431.35 311.94 50898.82 88888.00 2018-03-15 14:55:39.413 074 16431.36 311.93 50898.84 88888.00 2018-03-15 14:55:39.913 074 16431.36 312.00 50898.83 88888.00 2018-03-15 14:55:40.413 074 16431.43 312.06 50898.81 88888.00 2018-03-15 14:55:40.913 074 16431.49 311.99 50898.77 88888.00 2018-03-15 14:55:41.413 074 16431.53 311.95 50898.73 88888.00 2018-03-15 14:55:41.913 074 16431.54 311.93 50898.75 88888.00 2018-03-15 14:55:42.413 074 16431.56 311.94 50898.77 88888.00 2018-03-15 14:55:42.913 074 16431.60 311.98 50898.75 88888.00 2018-03-15 14:55:43.413 074 16431.66 311.98 50898.74 88888.00 2018-03-15 14:55:43.913 074 16431.74 312.00 50898.71 88888.00 2018-03-15 14:55:44.413 074 16431.79 311.94 50898.71 88888.00 2018-03-15 14:55:44.913 074 16431.83 311.92 50898.66 88888.00 2018-03-15 14:55:45.413 074 16431.82 311.96 50898.64 88888.00 2018-03-15 14:55:45.913 074 16431.88 312.01 50898.62 88888.00 2018-03-15 14:55:46.413 074 16431.95 311.93 50898.59 88888.00 2018-03-15 14:55:46.913 074 16431.86 311.90 50898.63 88888.00 2018-03-15 14:55:47.413 074 16431.87 312.00 50898.66 88888.00 2018-03-15 14:55:47.913 074 16431.93 312.03 50898.66 88888.00 2018-03-15 14:55:48.413 074 16431.97 312.06 50898.65 88888.00 2018-03-15 14:55:48.913 074 16431.95 312.12 50898.63 88888.00 2018-03-15 14:55:49.413 074 16431.94 312.11 50898.61 88888.00 2018-03-15 14:55:49.913 074 16431.95 312.15 50898.55 88888.00 2018-03-15 14:55:50.413 074 16432.00 312.19 50898.59 88888.00 2018-03-15 14:55:50.913 074 16432.03 312.25 50898.56 88888.00 2018-03-15 14:55:51.413 074 16432.02 312.27 50898.53 88888.00 2018-03-15 14:55:51.913 074 16432.00 312.34 50898.56 88888.00 2018-03-15 14:55:52.413 074 16432.00 312.41 50898.68 88888.00 2018-03-15 14:55:52.913 074 16431.95 312.47 50898.68 88888.00 2018-03-15 14:55:53.413 074 16431.92 312.55 50898.58 88888.00 2018-03-15 14:55:53.913 074 16431.91 312.52 50898.51 88888.00 2018-03-15 14:55:54.413 074 16431.91 312.48 50898.42 88888.00 2018-03-15 14:55:54.913 074 16431.87 312.51 50898.36 88888.00 2018-03-15 14:55:55.413 074 16431.85 312.63 50898.40 88888.00 2018-03-15 14:55:55.913 074 16431.80 312.70 50898.42 88888.00 2018-03-15 14:55:56.413 074 16431.82 312.73 50898.44 88888.00 2018-03-15 14:55:56.913 074 16431.83 312.74 50898.43 88888.00 2018-03-15 14:55:57.413 074 16431.85 312.79 50898.39 88888.00 2018-03-15 14:55:57.913 074 16431.82 312.81 50898.38 88888.00 2018-03-15 14:55:58.413 074 16431.79 312.91 50898.43 88888.00 2018-03-15 14:55:58.913 074 16431.82 312.99 50898.48 88888.00 2018-03-15 14:55:59.404 074 16431.88 313.05 50898.52 88888.00 2018-03-15 14:55:59.904 074 16431.93 313.08 50898.48 88888.00 2018-03-15 14:56:00.404 074 16431.91 313.06 50898.45 88888.00 2018-03-15 14:56:00.904 074 16431.93 313.17 50898.58 88888.00 2018-03-15 14:56:01.404 074 16432.00 313.22 50898.67 88888.00 2018-03-15 14:56:01.904 074 16432.06 313.23 50898.66 88888.00 2018-03-15 14:56:02.404 074 16432.07 313.29 50898.64 88888.00 2018-03-15 14:56:02.904 074 16432.07 313.26 50898.63 88888.00 2018-03-15 14:56:03.404 074 16432.15 313.32 50898.68 88888.00 2018-03-15 14:56:03.904 074 16432.27 313.41 50898.77 88888.00 2018-03-15 14:56:04.404 074 16432.33 313.40 50898.75 88888.00 2018-03-15 14:56:04.904 074 16432.32 313.38 50898.66 88888.00 2018-03-15 14:56:05.404 074 16432.31 313.33 50898.63 88888.00 2018-03-15 14:56:05.904 074 16432.36 313.41 50898.72 88888.00 2018-03-15 14:56:06.404 074 16432.38 313.49 50898.84 88888.00 2018-03-15 14:56:06.904 074 16432.37 313.50 50898.79 88888.00 2018-03-15 14:56:07.404 074 16432.33 313.43 50898.64 88888.00 2018-03-15 14:56:07.904 074 16432.29 313.40 50898.62 88888.00 2018-03-15 14:56:08.404 074 16432.26 313.43 50898.71 88888.00 2018-03-15 14:56:08.904 074 16432.23 313.52 50898.74 88888.00 2018-03-15 14:56:09.404 074 16432.20 313.57 50898.67 88888.00 2018-03-15 14:56:09.904 074 16432.15 313.58 50898.63 88888.00 2018-03-15 14:56:10.404 074 16432.09 313.59 50898.74 88888.00 2018-03-15 14:56:10.904 074 16431.97 313.61 50898.76 88888.00 2018-03-15 14:56:11.404 074 16431.87 313.50 50898.68 88888.00 2018-03-15 14:56:11.904 074 16431.78 313.44 50898.62 88888.00 2018-03-15 14:56:12.404 074 16431.69 313.42 50898.65 88888.00 2018-03-15 14:56:12.904 074 16431.59 313.43 50898.72 88888.00 2018-03-15 14:56:13.404 074 16431.53 313.43 50898.64 88888.00 2018-03-15 14:56:13.904 074 16431.44 313.43 50898.49 88888.00 2018-03-15 14:56:14.404 074 16431.40 313.34 50898.51 88888.00 2018-03-15 14:56:14.904 074 16431.33 313.33 50898.63 88888.00 2018-03-15 14:56:15.404 074 16431.27 313.35 50898.65 88888.00 2018-03-15 14:56:15.904 074 16431.19 313.32 50898.55 88888.00 2018-03-15 14:56:16.404 074 16431.14 313.31 50898.51 88888.00 2018-03-15 14:56:16.904 074 16431.12 313.39 50898.59 88888.00 2018-03-15 14:56:17.404 074 16431.10 313.43 50898.65 88888.00 2018-03-15 14:56:17.904 074 16431.07 313.41 50898.62 88888.00 2018-03-15 14:56:18.404 074 16431.03 313.40 50898.64 88888.00 2018-03-15 14:56:18.904 074 16431.03 313.40 50898.65 88888.00 2018-03-15 14:56:19.404 074 16431.00 313.43 50898.66 88888.00 2018-03-15 14:56:19.904 074 16430.98 313.39 50898.66 88888.00 2018-03-15 14:56:20.404 074 16431.04 313.32 50898.61 88888.00 2018-03-15 14:56:20.904 074 16431.05 313.32 50898.61 88888.00 2018-03-15 14:56:21.404 074 16431.09 313.43 50898.73 88888.00 2018-03-15 14:56:21.904 074 16431.16 313.41 50898.80 88888.00 2018-03-15 14:56:22.404 074 16431.27 313.33 50898.73 88888.00 2018-03-15 14:56:22.904 074 16431.32 313.25 50898.67 88888.00 2018-03-15 14:56:23.404 074 16431.39 313.21 50898.70 88888.00 2018-03-15 14:56:23.904 074 16431.44 313.24 50898.80 88888.00 2018-03-15 14:56:24.404 074 16431.48 313.23 50898.86 88888.00 2018-03-15 14:56:25.404 074 16431.67 313.24 50898.86 88888.00 2018-03-15 14:56:25.904 074 16431.74 313.20 50898.82 88888.00 2018-03-15 14:56:26.404 074 16431.84 313.13 50898.86 88888.00 2018-03-15 14:56:26.904 074 16431.89 313.12 50898.94 88888.00 2018-03-15 14:56:27.404 074 16431.96 313.18 50899.04 88888.00 2018-03-15 14:56:27.904 074 16432.04 313.23 50899.04 88888.00 2018-03-15 14:56:28.404 074 16432.09 313.21 50899.01 88888.00 2018-03-15 14:56:28.904 074 16432.15 313.12 50898.89 88888.00 2018-03-15 14:56:29.404 074 16432.15 313.07 50898.84 88888.00 2018-03-15 14:56:29.904 074 16432.24 313.02 50898.99 88888.00 2018-03-15 14:56:30.405 074 16432.26 312.98 50899.04 88888.00 2018-03-15 14:56:30.905 074 16432.30 312.96 50899.07 88888.00 2018-03-15 14:56:31.405 074 16432.31 312.95 50899.07 88888.00 2018-03-15 14:56:31.905 074 16432.32 312.99 50899.09 88888.00 2018-03-15 14:56:32.405 074 16432.35 312.96 50899.04 88888.00 2018-03-15 14:56:32.905 074 16432.36 312.93 50899.05 88888.00 2018-03-15 14:56:33.405 074 16432.32 312.91 50899.01 88888.00 2018-03-15 14:56:33.905 074 16432.32 312.90 50898.94 88888.00 2018-03-15 14:56:34.405 074 16432.30 312.94 50898.98 88888.00 2018-03-15 14:56:34.905 074 16432.24 312.88 50899.07 88888.00 2018-03-15 14:56:35.405 074 16432.20 312.90 50899.08 88888.00 2018-03-15 14:56:35.905 074 16432.18 312.91 50899.10 88888.00 2018-03-15 14:56:36.405 074 16432.13 312.95 50899.17 88888.00 2018-03-15 14:56:36.905 074 16432.02 312.96 50899.20 88888.00 2018-03-15 14:56:37.405 074 16431.95 312.90 50899.18 88888.00 2018-03-15 14:56:37.905 074 16431.91 312.86 50899.08 88888.00 2018-03-15 14:56:38.405 074 16431.84 312.87 50899.01 88888.00 2018-03-15 14:56:38.905 074 16431.79 312.95 50899.01 88888.00 2018-03-15 14:56:39.405 074 16431.77 312.90 50899.09 88888.00 2018-03-15 14:56:39.905 074 16431.76 312.89 50899.09 88888.00 2018-03-15 14:56:40.405 074 16431.73 312.93 50899.11 88888.00 2018-03-15 14:56:40.905 074 16431.67 312.97 50899.18 88888.00 2018-03-15 14:56:41.405 074 16431.63 312.98 50899.22 88888.00 2018-03-15 14:56:41.905 074 16431.62 313.05 50899.22 88888.00 2018-03-15 14:56:42.405 074 16431.61 313.06 50899.22 88888.00 2018-03-15 14:56:42.905 074 16431.58 312.99 50899.13 88888.00 2018-03-15 14:56:43.405 074 16431.57 312.93 50899.16 88888.00 2018-03-15 14:56:43.905 074 16431.57 312.90 50899.19 88888.00 2018-03-15 14:56:44.405 074 16431.52 312.96 50899.14 88888.00 2018-03-15 14:56:44.905 074 16431.52 312.97 50899.17 88888.00 2018-03-15 14:56:45.405 074 16431.52 312.99 50899.20 88888.00 2018-03-15 14:56:45.905 074 16431.51 313.05 50899.21 88888.00 2018-03-15 14:56:46.405 074 16431.50 313.14 50899.31 88888.00 2018-03-15 14:56:46.905 074 16431.45 313.12 50899.32 88888.00 2018-03-15 14:56:47.405 074 16431.45 313.14 50899.36 88888.00 2018-03-15 14:56:47.905 074 16431.51 313.13 50899.31 88888.00 2018-03-15 14:56:48.405 074 16431.49 313.13 50899.28 88888.00 2018-03-15 14:56:48.905 074 16431.53 313.11 50899.20 88888.00 2018-03-15 14:56:49.405 074 16431.58 313.04 50899.20 88888.00 2018-03-15 14:56:49.905 074 16431.65 313.04 50899.19 88888.00 2018-03-15 14:56:50.405 074 16431.58 313.08 50899.23 88888.00 2018-03-15 14:56:50.905 074 16431.53 313.14 50899.31 88888.00 2018-03-15 14:56:51.405 074 16431.57 313.15 50899.35 88888.00 2018-03-15 14:56:51.905 074 16431.59 313.15 50899.40 88888.00 2018-03-15 14:56:52.405 074 16431.56 313.22 50899.39 88888.00 2018-03-15 14:56:52.905 074 16431.49 313.22 50899.41 88888.00 2018-03-15 14:56:53.405 074 16431.51 313.16 50899.29 88888.00 2018-03-15 14:56:53.905 074 16431.53 313.05 50899.19 88888.00 2018-03-15 14:56:54.405 074 16431.49 313.03 50899.20 88888.00 2018-03-15 14:56:54.905 074 16431.50 313.00 50899.23 88888.00 2018-03-15 14:56:55.405 074 16431.53 313.04 50899.29 88888.00 2018-03-15 14:56:55.905 074 16431.49 313.06 50899.35 88888.00 2018-03-15 14:56:56.405 074 16431.44 313.08 50899.40 88888.00 2018-03-15 14:56:56.905 074 16431.48 313.08 50899.43 88888.00 2018-03-15 14:56:57.405 074 16431.43 313.09 50899.45 88888.00 2018-03-15 14:56:57.905 074 16431.43 313.05 50899.47 88888.00 2018-03-15 14:56:58.405 074 16431.42 313.05 50899.43 88888.00 2018-03-15 14:56:58.905 074 16431.44 313.04 50899.35 88888.00 2018-03-15 14:56:59.405 074 16431.43 313.04 50899.29 88888.00 2018-03-15 14:56:59.905 074 16431.44 313.09 50899.23 88888.00 2018-03-15 14:57:00.406 074 16431.51 313.14 50899.26 88888.00 2018-03-15 14:57:00.906 074 16431.47 313.14 50899.28 88888.00 2018-03-15 14:57:01.406 074 16431.48 313.20 50899.27 88888.00 2018-03-15 14:57:01.906 074 16431.51 313.28 50899.32 88888.00 2018-03-15 14:57:02.406 074 16431.52 313.33 50899.38 88888.00 2018-03-15 14:57:02.906 074 16431.53 313.39 50899.41 88888.00 2018-03-15 14:57:03.406 074 16431.52 313.35 50899.41 88888.00 2018-03-15 14:57:03.906 074 16431.50 313.29 50899.40 88888.00 2018-03-15 14:57:04.406 074 16431.54 313.28 50899.39 88888.00 2018-03-15 14:57:04.906 074 16431.59 313.22 50899.35 88888.00 2018-03-15 14:57:05.406 074 16431.62 313.18 50899.31 88888.00 2018-03-15 14:57:05.906 074 16431.67 313.15 50899.35 88888.00 2018-03-15 14:57:06.406 074 16431.66 313.16 50899.31 88888.00 2018-03-15 14:57:06.906 074 16431.68 313.16 50899.37 88888.00 2018-03-15 14:57:07.406 074 16431.70 313.15 50899.40 88888.00 2018-03-15 14:57:07.906 074 16431.73 313.09 50899.36 88888.00 2018-03-15 14:57:08.406 074 16431.69 313.04 50899.31 88888.00 2018-03-15 14:57:08.906 074 16431.70 313.02 50899.26 88888.00 2018-03-15 14:57:09.406 074 16431.69 313.02 50899.25 88888.00 2018-03-15 14:57:09.906 074 16431.70 312.93 50899.21 88888.00 2018-03-15 14:57:10.406 074 16431.68 312.89 50899.16 88888.00 2018-03-15 14:57:10.906 074 16431.66 312.91 50899.18 88888.00 2018-03-15 14:57:11.406 074 16431.69 312.91 50899.14 88888.00 2018-03-15 14:57:11.906 074 16431.71 312.96 50899.17 88888.00 2018-03-15 14:57:12.406 074 16431.71 312.96 50899.18 88888.00 2018-03-15 14:57:12.906 074 16431.70 312.94 50899.25 88888.00 2018-03-15 14:57:13.406 074 16431.70 312.89 50899.30 88888.00 2018-03-15 14:57:13.906 074 16431.69 312.88 50899.32 88888.00 2018-03-15 14:57:14.406 074 16431.65 312.94 50899.35 88888.00 2018-03-15 14:57:14.906 074 16431.66 312.93 50899.26 88888.00 2018-03-15 14:57:15.406 074 16431.61 312.80 50899.21 88888.00 2018-03-15 14:57:15.906 074 16431.58 312.80 50899.25 88888.00 2018-03-15 14:57:16.406 074 16431.59 312.81 50899.12 88888.00 2018-03-15 14:57:16.906 074 16431.59 312.78 50899.09 88888.00 2018-03-15 14:57:17.406 074 16431.60 312.77 50899.04 88888.00 2018-03-15 14:57:17.906 074 16431.60 312.79 50899.10 88888.00 2018-03-15 14:57:18.406 074 16431.61 312.74 50899.20 88888.00 2018-03-15 14:57:18.906 074 16431.62 312.77 50899.19 88888.00 2018-03-15 14:57:19.406 074 16431.65 312.83 50899.19 88888.00 2018-03-15 14:57:19.906 074 16431.63 312.80 50899.18 88888.00 2018-03-15 14:57:20.406 074 16431.61 312.81 50899.21 88888.00 2018-03-15 14:57:20.906 074 16431.57 312.78 50899.22 88888.00 2018-03-15 14:57:21.406 074 16431.60 312.76 50899.21 88888.00 2018-03-15 14:57:21.906 074 16431.60 312.74 50899.26 88888.00 2018-03-15 14:57:22.406 074 16431.59 312.71 50899.23 88888.00 2018-03-15 14:57:22.906 074 16431.59 312.70 50899.22 88888.00 2018-03-15 14:57:23.406 074 16431.62 312.71 50899.17 88888.00 2018-03-15 14:57:23.906 074 16431.61 312.67 50899.14 88888.00 2018-03-15 14:57:24.406 074 16431.59 312.60 50899.07 88888.00 2018-03-15 14:57:24.906 074 16431.60 312.54 50899.12 88888.00 2018-03-15 14:57:25.406 074 16431.57 312.47 50899.12 88888.00 2018-03-15 14:57:25.906 074 16431.61 312.46 50899.13 88888.00 2018-03-15 14:57:26.406 074 16431.62 312.43 50899.10 88888.00 2018-03-15 14:57:26.906 074 16431.65 312.36 50899.13 88888.00 2018-03-15 14:57:27.406 074 16431.68 312.35 50899.09 88888.00 2018-03-15 14:57:27.906 074 16431.67 312.39 50899.10 88888.00 2018-03-15 14:57:28.406 074 16431.67 312.35 50899.17 88888.00 2018-03-15 14:57:28.906 074 16431.68 312.28 50899.17 88888.00 2018-03-15 14:57:29.406 074 16431.74 312.21 50899.17 88888.00 2018-03-15 14:57:29.906 074 16431.70 312.18 50899.16 88888.00 2018-03-15 14:57:30.407 074 16431.70 312.11 50899.18 88888.00 2018-03-15 14:57:30.907 074 16431.68 312.01 50899.16 88888.00 2018-03-15 14:57:31.407 074 16431.65 311.96 50899.11 88888.00 2018-03-15 14:57:31.907 074 16431.65 311.98 50899.10 88888.00 2018-03-15 14:57:32.407 074 16431.63 311.99 50899.13 88888.00 2018-03-15 14:57:32.907 074 16431.63 311.99 50899.16 88888.00 2018-03-15 14:57:33.407 074 16431.61 311.94 50899.19 88888.00 2018-03-15 14:57:33.907 074 16431.62 311.98 50899.12 88888.00 2018-03-15 14:57:34.407 074 16431.66 312.02 50899.05 88888.00 2018-03-15 14:57:34.907 074 16431.68 312.03 50899.10 88888.00 2018-03-15 14:57:35.407 074 16431.65 312.04 50899.13 88888.00 2018-03-15 14:57:35.907 074 16431.65 312.07 50899.13 88888.00 2018-03-15 14:57:36.407 074 16431.68 312.03 50899.12 88888.00 2018-03-15 14:57:36.907 074 16431.66 312.02 50899.16 88888.00 2018-03-15 14:57:37.407 074 16431.65 312.03 50899.14 88888.00 2018-03-15 14:57:37.907 074 16431.65 312.04 50899.19 88888.00 2018-03-15 14:57:38.407 074 16431.62 312.10 50899.16 88888.00 2018-03-15 14:57:38.907 074 16431.65 312.13 50899.13 88888.00 2018-03-15 14:57:39.407 074 16431.65 312.12 50899.12 88888.00 2018-03-15 14:57:39.907 074 16431.69 312.16 50899.19 88888.00 2018-03-15 14:57:40.407 074 16431.70 312.15 50899.17 88888.00 2018-03-15 14:57:40.907 074 16431.67 312.12 50899.18 88888.00 2018-03-15 14:57:41.407 074 16431.67 312.12 50899.21 88888.00 2018-03-15 14:57:41.907 074 16431.63 312.18 50899.21 88888.00 2018-03-15 14:57:42.407 074 16431.60 312.19 50899.12 88888.00 2018-03-15 14:57:42.907 074 16431.61 312.18 50899.14 88888.00 2018-03-15 14:57:43.407 074 16431.66 312.22 50899.18 88888.00 2018-03-15 14:57:43.907 074 16431.68 312.29 50899.12 88888.00 2018-03-15 14:57:44.407 074 16431.68 312.41 50899.10 88888.00 2018-03-15 14:57:44.907 074 16431.62 312.43 50899.05 88888.00 2018-03-15 14:57:45.407 074 16431.61 312.44 50899.10 88888.00 2018-03-15 14:57:45.907 074 16431.65 312.47 50899.14 88888.00 2018-03-15 14:57:46.407 074 16431.65 312.54 50899.12 88888.00 2018-03-15 14:57:46.907 074 16431.62 312.57 50899.17 88888.00 2018-03-15 14:57:47.407 074 16431.67 312.60 50899.17 88888.00 2018-03-15 14:57:47.907 074 16431.67 312.62 50899.14 88888.00 2018-03-15 14:57:48.407 074 16431.69 312.60 50899.10 88888.00 2018-03-15 14:57:48.907 074 16431.70 312.60 50899.03 88888.00 2018-03-15 14:57:49.407 074 16431.68 312.60 50899.01 88888.00 2018-03-15 14:57:49.907 074 16431.68 312.59 50898.97 88888.00 2018-03-15 14:57:50.407 074 16431.71 312.61 50899.03 88888.00 2018-03-15 14:57:50.907 074 16431.74 312.54 50899.11 88888.00 2018-03-15 14:57:51.407 074 16431.71 312.52 50899.12 88888.00 2018-03-15 14:57:51.907 074 16431.73 312.55 50899.14 88888.00 2018-03-15 14:57:52.407 074 16431.67 312.56 50899.25 88888.00 2018-03-15 14:57:52.907 074 16431.68 312.60 50899.29 88888.00 2018-03-15 14:57:53.407 074 16431.62 312.63 50899.31 88888.00 2018-03-15 14:57:53.907 074 16431.59 312.65 50899.25 88888.00 2018-03-15 14:57:54.407 074 16431.61 312.68 50899.21 88888.00 2018-03-15 14:57:54.907 074 16431.58 312.77 50899.23 88888.00 2018-03-15 14:57:55.408 074 16431.53 312.80 50899.27 88888.00 2018-03-15 14:57:55.908 074 16431.48 312.85 50899.26 88888.00 2018-03-15 14:57:56.408 074 16431.41 312.93 50899.22 88888.00 2018-03-15 14:57:56.908 074 16431.34 312.96 50899.14 88888.00 2018-03-15 14:57:57.408 074 16431.32 312.89 50899.05 88888.00 2018-03-15 14:57:57.908 074 16431.25 312.89 50899.03 88888.00 2018-03-15 14:57:58.408 074 16431.21 312.96 50899.03 88888.00 2018-03-15 14:57:58.908 074 16431.17 312.99 50899.07 88888.00 2018-03-15 14:57:59.408 074 16431.14 313.07 50899.18 88888.00 2018-03-15 14:57:59.908 074 16431.14 313.14 50899.27 88888.00 2018-03-15 14:58:00.408 074 16431.10 313.15 50899.27 88888.00 2018-03-15 14:58:00.908 074 16431.00 313.17 50899.19 88888.00 2018-03-15 14:58:01.408 074 16430.98 313.14 50899.14 88888.00 2018-03-15 14:58:01.908 074 16430.97 313.13 50899.09 88888.00 2018-03-15 14:58:02.408 074 16430.95 313.08 50899.05 88888.00 2018-03-15 14:58:02.908 074 16430.91 313.06 50899.09 88888.00 2018-03-15 14:58:03.408 074 16430.89 313.14 50899.18 88888.00 2018-03-15 14:58:03.908 074 16430.87 313.13 50899.21 88888.00 2018-03-15 14:58:04.408 074 16430.83 313.20 50899.25 88888.00 2018-03-15 14:58:04.908 074 16430.82 313.21 50899.26 88888.00 2018-03-15 14:58:05.408 074 16430.81 313.20 50899.25 88888.00 2018-03-15 14:58:05.908 074 16430.75 313.18 50899.19 88888.00 2018-03-15 14:58:06.408 074 16430.75 313.15 50899.13 88888.00 2018-03-15 14:58:06.908 074 16430.68 313.20 50899.16 88888.00 2018-03-15 14:58:07.408 074 16430.70 313.21 50899.20 88888.00 2018-03-15 14:58:07.908 074 16430.66 313.26 50899.25 88888.00 2018-03-15 14:58:08.408 074 16430.62 313.34 50899.21 88888.00 2018-03-15 14:58:08.908 074 16430.60 313.44 50899.23 88888.00 2018-03-15 14:58:09.408 074 16430.61 313.44 50899.14 88888.00 2018-03-15 14:58:09.908 074 16430.59 313.35 50899.08 88888.00 2018-03-15 14:58:10.408 074 16430.53 313.32 50899.09 88888.00 2018-03-15 14:58:10.908 074 16430.56 313.41 50899.18 88888.00 2018-03-15 14:58:11.408 074 16430.56 313.49 50899.28 88888.00 2018-03-15 14:58:11.908 074 16430.55 313.51 50899.27 88888.00 2018-03-15 14:58:12.408 074 16430.53 313.51 50899.28 88888.00 2018-03-15 14:58:12.908 074 16430.54 313.49 50899.25 88888.00 2018-03-15 14:58:13.408 074 16430.60 313.42 50899.19 88888.00 2018-03-15 14:58:13.908 074 16430.63 313.34 50899.18 88888.00 2018-03-15 14:58:14.408 074 16430.64 313.37 50899.28 88888.00 2018-03-15 14:58:14.908 074 16430.64 313.41 50899.32 88888.00 2018-03-15 14:58:15.408 074 16430.63 313.42 50899.38 88888.00 2018-03-15 14:58:16.408 074 16430.60 313.35 50899.22 88888.00 2018-03-15 14:58:16.908 074 16430.55 313.34 50899.10 88888.00 2018-03-15 14:58:17.408 074 16430.61 313.32 50899.17 88888.00 2018-03-15 14:58:17.908 074 16430.68 313.29 50899.28 88888.00 2018-03-15 14:58:18.408 074 16430.69 313.34 50899.35 88888.00 2018-03-15 14:58:18.908 074 16430.62 313.40 50899.37 88888.00 2018-03-15 14:58:19.408 074 16430.55 313.49 50899.37 88888.00 2018-03-15 14:58:19.908 074 16430.57 313.42 50899.32 88888.00 2018-03-15 14:58:20.408 074 16430.62 313.41 50899.21 88888.00 2018-03-15 14:58:20.908 074 16430.60 313.39 50899.17 88888.00 2018-03-15 14:58:21.408 074 16430.61 313.41 50899.11 88888.00 2018-03-15 14:58:21.908 074 16430.62 313.46 50899.18 88888.00 2018-03-15 14:58:22.408 074 16430.64 313.52 50899.30 88888.00 2018-03-15 14:58:22.908 074 16430.63 313.49 50899.27 88888.00 2018-03-15 14:58:23.408 074 16430.61 313.43 50899.20 88888.00 2018-03-15 14:58:23.908 074 16430.60 313.43 50899.12 88888.00 2018-03-15 14:58:24.408 074 16430.57 313.48 50899.03 88888.00 2018-03-15 14:58:24.908 074 16430.59 313.47 50899.07 88888.00 2018-03-15 14:58:25.408 074 16430.62 313.46 50899.19 88888.00 2018-03-15 14:58:25.908 074 16430.65 313.52 50899.13 88888.00 2018-03-15 14:58:26.409 074 16430.63 313.50 50899.03 88888.00 2018-03-15 14:58:26.909 074 16430.64 313.43 50898.98 88888.00 2018-03-15 14:58:27.409 074 16430.69 313.39 50899.01 88888.00 2018-03-15 14:58:27.909 074 16430.70 313.40 50899.04 88888.00 2018-03-15 14:58:28.409 074 16430.70 313.39 50899.13 88888.00 2018-03-15 14:58:28.909 074 16430.65 313.34 50899.14 88888.00 2018-03-15 14:58:29.409 074 16430.63 313.28 50899.11 88888.00 2018-03-15 14:58:29.909 074 16430.70 313.24 50899.07 88888.00 2018-03-15 14:58:30.409 074 16430.74 313.32 50899.08 88888.00 2018-03-15 14:58:30.909 074 16430.73 313.39 50899.04 88888.00 2018-03-15 14:58:31.409 074 16430.72 313.32 50899.10 88888.00 2018-03-15 14:58:31.909 074 16430.77 313.25 50899.13 88888.00 2018-03-15 14:58:32.409 074 16430.75 313.18 50899.09 88888.00 2018-03-15 14:58:32.909 074 16430.78 313.12 50898.97 88888.00 2018-03-15 14:58:33.409 074 16430.81 313.03 50898.90 88888.00 2018-03-15 14:58:33.909 074 16430.77 312.98 50898.95 88888.00 2018-03-15 14:58:34.409 074 16430.73 312.97 50898.99 88888.00 2018-03-15 14:58:34.909 074 16430.68 312.98 50899.01 88888.00 2018-03-15 14:58:35.409 074 16430.65 312.93 50899.04 88888.00 2018-03-15 14:58:35.909 074 16430.66 312.88 50899.09 88888.00 2018-03-15 14:58:36.409 074 16430.64 312.87 50899.14 88888.00 2018-03-15 14:58:36.909 074 16430.61 312.81 50899.04 88888.00 2018-03-15 14:58:37.409 074 16430.55 312.76 50898.94 88888.00 2018-03-15 14:58:37.909 074 16430.45 312.79 50898.90 88888.00 2018-03-15 14:58:38.409 074 16430.36 312.80 50898.89 88888.00 2018-03-15 14:58:38.909 074 16430.28 312.83 50898.91 88888.00 2018-03-15 14:58:39.409 074 16430.26 312.91 50898.94 88888.00 2018-03-15 14:58:39.909 074 16430.21 312.94 50899.02 88888.00 2018-03-15 14:58:40.409 074 16430.15 312.96 50899.00 88888.00 2018-03-15 14:58:40.909 074 16430.11 312.99 50898.94 88888.00 2018-03-15 14:58:41.409 074 16430.09 313.00 50898.86 88888.00 2018-03-15 14:58:41.909 074 16430.01 313.04 50898.79 88888.00 2018-03-15 14:58:42.409 074 16430.01 313.07 50898.75 88888.00 2018-03-15 14:58:42.909 074 16429.95 313.13 50898.77 88888.00 2018-03-15 14:58:43.409 074 16429.90 313.21 50898.91 88888.00 2018-03-15 14:58:43.909 074 16429.83 313.31 50898.99 88888.00 2018-03-15 14:58:44.409 074 16429.80 313.39 50898.97 88888.00 2018-03-15 14:58:44.909 074 16429.78 313.40 50898.83 88888.00 2018-03-15 14:58:45.409 074 16429.76 313.48 50898.82 88888.00 2018-03-15 14:58:45.909 074 16429.73 313.59 50898.89 88888.00 2018-03-15 14:58:46.409 074 16429.68 313.68 50898.95 88888.00 2018-03-15 14:58:46.909 074 16429.71 313.77 50898.86 88888.00 2018-03-15 14:58:47.409 074 16429.76 313.83 50898.82 88888.00 2018-03-15 14:58:47.909 074 16429.76 313.94 50898.91 88888.00 2018-03-15 14:58:48.409 074 16429.71 314.01 50898.97 88888.00 2018-03-15 14:58:48.909 074 16429.64 313.95 50898.94 88888.00 2018-03-15 14:58:49.409 074 16429.66 313.96 50898.91 88888.00 2018-03-15 14:58:49.909 074 16429.68 314.03 50898.97 88888.00 2018-03-15 14:58:50.409 074 16429.67 314.11 50899.00 88888.00 2018-03-15 14:58:50.909 074 16429.65 314.08 50898.94 88888.00 2018-03-15 14:58:51.409 074 16429.65 314.09 50898.90 88888.00 2018-03-15 14:58:51.909 074 16429.60 314.16 50898.98 88888.00 2018-03-15 14:58:52.409 074 16429.56 314.15 50898.91 88888.00 2018-03-15 14:58:52.909 074 16429.53 314.07 50898.86 88888.00 2018-03-15 14:58:53.409 074 16429.55 314.10 50898.95 88888.00 2018-03-15 14:58:53.909 074 16429.57 314.20 50898.97 88888.00 2018-03-15 14:58:54.409 074 16429.50 314.15 50898.75 88888.00 2018-03-15 14:58:54.909 074 16429.45 314.12 50898.68 88888.00 2018-03-15 14:58:55.409 074 16429.42 314.13 50898.80 88888.00 2018-03-15 14:58:55.909 074 16429.39 314.02 50898.76 88888.00 2018-03-15 14:58:56.410 074 16429.33 313.95 50898.74 88888.00 2018-03-15 14:58:56.910 074 16429.33 313.96 50898.86 88888.00 2018-03-15 14:58:57.410 074 16429.31 313.92 50898.86 88888.00 2018-03-15 14:58:57.910 074 16429.27 313.86 50898.76 88888.00 2018-03-15 14:58:58.410 074 16429.27 313.81 50898.75 88888.00 2018-03-15 14:58:58.910 074 16429.27 313.80 50898.80 88888.00 2018-03-15 14:58:59.410 074 16429.20 313.76 50898.75 88888.00 2018-03-15 14:58:59.910 074 16429.14 313.68 50898.63 88888.00 2018-03-15 14:59:00.410 074 16429.14 313.64 50898.64 88888.00 2018-03-15 14:59:00.910 074 16429.13 313.61 50898.74 88888.00 2018-03-15 14:59:01.410 074 16429.12 313.63 50898.77 88888.00 2018-03-15 14:59:01.910 074 16429.09 313.58 50898.68 88888.00 2018-03-15 14:59:02.410 074 16429.10 313.49 50898.68 88888.00 2018-03-15 14:59:02.910 074 16429.11 313.52 50898.81 88888.00 2018-03-15 14:59:03.410 074 16429.09 313.56 50898.86 88888.00 2018-03-15 14:59:03.910 074 16429.04 313.58 50898.82 88888.00 2018-03-15 14:59:04.410 074 16429.00 313.55 50898.66 88888.00 2018-03-15 14:59:04.910 074 16428.97 313.56 50898.66 88888.00 2018-03-15 14:59:05.410 074 16428.93 313.59 50898.65 88888.00 2018-03-15 14:59:05.910 074 16428.87 313.61 50898.57 88888.00 2018-03-15 14:59:06.410 074 16428.80 313.63 50898.53 88888.00 2018-03-15 14:59:06.910 074 16428.77 313.63 50898.64 88888.00 2018-03-15 14:59:07.410 074 16428.75 313.72 50898.75 88888.00 2018-03-15 14:59:07.910 074 16428.68 313.75 50898.66 88888.00 2018-03-15 14:59:08.410 074 16428.60 313.77 50898.59 88888.00 2018-03-15 14:59:08.910 074 16428.58 313.85 50898.64 88888.00 2018-03-15 14:59:09.410 074 16428.53 313.87 50898.62 88888.00 2018-03-15 14:59:09.910 074 16428.47 313.93 50898.55 88888.00 2018-03-15 14:59:10.410 074 16428.40 314.08 50898.65 88888.00 2018-03-15 14:59:10.910 074 16428.34 314.17 50898.68 88888.00 2018-03-15 14:59:11.410 074 16428.28 314.19 50898.65 88888.00 2018-03-15 14:59:11.910 074 16428.26 314.25 50898.68 88888.00 2018-03-15 14:59:12.410 074 16428.23 314.30 50898.72 88888.00 2018-03-15 14:59:12.910 074 16428.22 314.34 50898.63 88888.00 2018-03-15 14:59:13.410 074 16428.18 314.38 50898.68 88888.00 2018-03-15 14:59:13.910 074 16428.12 314.41 50898.63 88888.00 2018-03-15 14:59:14.410 074 16428.05 314.36 50898.61 88888.00 2018-03-15 14:59:14.910 074 16428.04 314.41 50898.71 88888.00 2018-03-15 14:59:15.410 074 16427.99 314.42 50898.72 88888.00 2018-03-15 14:59:15.910 074 16427.97 314.35 50898.70 88888.00 2018-03-15 14:59:16.410 074 16427.96 314.41 50898.68 88888.00 2018-03-15 14:59:16.910 074 16427.95 314.38 50898.57 88888.00 2018-03-15 14:59:17.410 074 16427.99 314.30 50898.65 88888.00 2018-03-15 14:59:17.910 074 16427.98 314.36 50898.72 88888.00 2018-03-15 14:59:18.410 074 16427.98 314.31 50898.59 88888.00 2018-03-15 14:59:18.910 074 16427.97 314.33 50898.64 88888.00 2018-03-15 14:59:19.410 074 16428.00 314.34 50898.68 88888.00 2018-03-15 14:59:19.910 074 16427.93 314.30 50898.56 88888.00 2018-03-15 14:59:20.410 074 16427.90 314.25 50898.63 88888.00 2018-03-15 14:59:20.910 074 16427.88 314.19 50898.68 88888.00 2018-03-15 14:59:21.410 074 16427.89 314.13 50898.57 88888.00 2018-03-15 14:59:21.910 074 16427.91 314.16 50898.57 88888.00 2018-03-15 14:59:22.410 074 16427.92 314.16 50898.63 88888.00 2018-03-15 14:59:22.910 074 16427.90 314.05 50898.58 88888.00 2018-03-15 14:59:23.410 074 16427.92 314.03 50898.63 88888.00 2018-03-15 14:59:23.910 074 16427.99 314.08 50898.67 88888.00 2018-03-15 14:59:24.410 074 16427.99 314.08 50898.57 88888.00 2018-03-15 14:59:24.910 074 16427.95 314.04 50898.54 88888.00 2018-03-15 14:59:25.410 074 16427.97 314.04 50898.59 88888.00 2018-03-15 14:59:25.910 074 16428.00 314.01 50898.53 88888.00 2018-03-15 14:59:26.411 074 16428.06 313.99 50898.42 88888.00 2018-03-15 14:59:26.911 074 16428.12 314.00 50898.45 88888.00 2018-03-15 14:59:27.411 074 16428.14 313.90 50898.43 88888.00 2018-03-15 14:59:27.911 074 16428.21 313.83 50898.47 88888.00 2018-03-15 14:59:28.411 074 16428.28 313.84 50898.48 88888.00 2018-03-15 14:59:28.911 074 16428.31 313.87 50898.38 88888.00 2018-03-15 14:59:29.411 074 16428.36 313.86 50898.36 88888.00 2018-03-15 14:59:29.911 074 16428.44 313.90 50898.47 88888.00 2018-03-15 14:59:30.411 074 16428.51 313.83 50898.46 88888.00 2018-03-15 14:59:30.911 074 16428.54 313.75 50898.39 88888.00 2018-03-15 14:59:31.411 074 16428.58 313.77 50898.42 88888.00 2018-03-15 14:59:31.911 074 16428.61 313.86 50898.48 88888.00 2018-03-15 14:59:32.411 074 16428.63 313.92 50898.43 88888.00 2018-03-15 14:59:32.911 074 16428.74 313.95 50898.48 88888.00 2018-03-15 14:59:33.411 074 16428.79 314.01 50898.54 88888.00 2018-03-15 14:59:33.911 074 16428.76 313.94 50898.38 88888.00 2018-03-15 14:59:34.411 074 16428.74 313.98 50898.36 88888.00 2018-03-15 14:59:34.911 074 16428.76 313.99 50898.39 88888.00 2018-03-15 14:59:35.411 074 16428.76 314.00 50898.34 88888.00 2018-03-15 14:59:35.911 074 16428.80 314.01 50898.36 88888.00 2018-03-15 14:59:36.411 074 16428.85 314.04 50898.36 88888.00 2018-03-15 14:59:36.911 074 16428.80 314.04 50898.28 88888.00 2018-03-15 14:59:37.411 074 16428.79 314.16 50898.34 88888.00 2018-03-15 14:59:37.911 074 16428.80 314.13 50898.28 88888.00 2018-03-15 14:59:38.411 074 16428.74 314.09 50898.18 88888.00 2018-03-15 14:59:38.911 074 16428.78 314.18 50898.34 88888.00 2018-03-15 14:59:39.411 074 16428.81 314.20 50898.27 88888.00 2018-03-15 14:59:39.911 074 16428.84 314.17 50898.20 88888.00 2018-03-15 14:59:40.411 074 16428.85 314.26 50898.20 88888.00 2018-03-15 14:59:40.911 074 16428.84 314.27 50898.12 88888.00 2018-03-15 14:59:41.411 074 16428.84 314.31 50898.28 88888.00 2018-03-15 14:59:41.911 074 16428.81 314.26 50898.17 88888.00 2018-03-15 14:59:42.411 074 16428.83 314.24 50898.19 88888.00 2018-03-15 14:59:42.911 074 16428.89 314.25 50898.24 88888.00 2018-03-15 14:59:43.411 074 16428.92 314.21 50898.15 88888.00 2018-03-15 14:59:43.911 074 16428.92 314.27 50898.13 88888.00 2018-03-15 14:59:44.411 074 16428.89 314.27 50898.08 88888.00 2018-03-15 14:59:44.911 074 16428.94 314.27 50898.10 88888.00 2018-03-15 14:59:45.411 074 16429.00 314.25 50898.19 88888.00 2018-03-15 14:59:45.911 074 16429.02 314.20 50898.11 88888.00 2018-03-15 14:59:46.411 074 16429.00 314.13 50898.15 88888.00 2018-03-15 14:59:46.911 074 16428.98 314.09 50898.08 88888.00 2018-03-15 14:59:47.411 074 16428.98 314.10 50898.16 88888.00 2018-03-15 14:59:47.911 074 16429.04 314.12 50898.27 88888.00 2018-03-15 14:59:48.411 074 16429.06 314.07 50898.20 88888.00 2018-03-15 14:59:48.911 074 16429.05 314.09 50898.27 88888.00 2018-03-15 14:59:49.411 074 16429.07 314.05 50898.22 88888.00 2018-03-15 14:59:49.911 074 16429.09 314.02 50898.19 88888.00 2018-03-15 14:59:50.411 074 16429.14 314.00 50898.28 88888.00 2018-03-15 14:59:50.911 074 16429.22 313.89 50898.18 88888.00 2018-03-15 14:59:51.412 074 16429.22 313.78 50898.07 88888.00 2018-03-15 14:59:51.912 074 16429.20 313.81 50898.17 88888.00 2018-03-15 14:59:52.412 074 16429.21 313.69 50898.12 88888.00 2018-03-15 14:59:52.912 074 16429.25 313.63 50898.13 88888.00 2018-03-15 14:59:53.412 074 16429.36 313.61 50898.26 88888.00 2018-03-15 14:59:53.912 074 16429.33 313.54 50898.21 88888.00 2018-03-15 14:59:54.412 074 16429.38 313.41 50898.11 88888.00 2018-03-15 14:59:54.912 074 16429.49 313.35 50898.17 88888.00 2018-03-15 14:59:55.412 074 16429.55 313.35 50898.26 88888.00 2018-03-15 14:59:55.912 074 16429.62 313.23 50898.10 88888.00 2018-03-15 14:59:56.412 074 16429.66 313.13 50898.12 88888.00 2018-03-15 14:59:56.912 074 16429.68 313.06 50898.19 88888.00 2018-03-15 14:59:57.412 074 16429.73 313.03 50898.18 88888.00 2018-03-15 14:59:57.912 074 16429.81 312.96 50898.07 88888.00 2018-03-15 14:59:58.412 074 16429.90 312.93 50897.94 88888.00 2018-03-15 14:59:58.912 074 16429.92 312.94 50897.97 88888.00 2018-03-15 14:59:59.412 074 16429.97 312.95 50897.96 88888.00 2018-03-15 14:59:59.912 074 16430.03 312.90 50897.89 88888.00 2018-03-15 15:00:00.412 074 16430.08 312.97 50897.94 88888.00 2018-03-15 15:00:00.912 074 16430.13 313.08 50897.99 88888.00 2018-03-15 15:00:01.412 074 16430.19 313.09 50897.89 88888.00 2018-03-15 15:00:01.912 074 16430.21 313.11 50897.84 88888.00 2018-03-15 15:00:02.412 074 16430.25 313.20 50897.92 88888.00 2018-03-15 15:00:02.912 074 16430.26 313.32 50897.94 88888.00 2018-03-15 15:00:03.412 074 16430.32 313.41 50897.78 88888.00 2018-03-15 15:00:03.912 074 16430.37 313.43 50897.84 88888.00 2018-03-15 15:00:04.412 074 16430.41 313.52 50897.85 88888.00 2018-03-15 15:00:04.912 074 16430.43 313.60 50897.79 88888.00 2018-03-15 15:00:05.412 074 16430.47 313.72 50897.79 88888.00 2018-03-15 15:00:05.912 074 16430.54 313.77 50897.78 88888.00 2018-03-15 15:00:06.412 074 16430.60 313.82 50897.70 88888.00 2018-03-15 15:00:06.912 074 16430.63 313.90 50897.80 88888.00 2018-03-15 15:00:07.412 074 16430.71 313.86 50897.74 88888.00 2018-03-15 15:00:07.912 074 16430.75 313.92 50897.80 88888.00 2018-03-15 15:00:08.412 074 16430.81 313.87 50897.79 88888.00 2018-03-15 15:00:08.912 074 16430.90 313.89 50897.82 88888.00 2018-03-15 15:00:09.412 074 16430.96 313.91 50897.83 88888.00 2018-03-15 15:00:09.912 074 16431.04 313.85 50897.79 88888.00 2018-03-15 15:00:10.412 074 16431.13 313.81 50897.83 88888.00 2018-03-15 15:00:10.912 074 16431.21 313.74 50897.81 88888.00 2018-03-15 15:00:11.412 074 16431.29 313.60 50897.84 88888.00 2018-03-15 15:00:11.912 074 16431.32 313.59 50897.93 88888.00 2018-03-15 15:00:12.412 074 16431.33 313.49 50897.89 88888.00 2018-03-15 15:00:12.912 074 16431.39 313.41 50897.96 88888.00 2018-03-15 15:00:13.412 074 16431.49 313.37 50897.99 88888.00 2018-03-15 15:00:14.412 074 16431.53 313.16 50897.93 88888.00 2018-03-15 15:00:14.912 074 16431.58 313.09 50897.99 88888.00 2018-03-15 15:00:15.412 074 16431.60 312.96 50897.92 88888.00 2018-03-15 15:00:15.912 074 16431.63 312.78 50897.87 88888.00 2018-03-15 15:00:16.412 074 16431.62 312.69 50897.93 88888.00 2018-03-15 15:00:16.912 074 16431.65 312.65 50897.97 88888.00 2018-03-15 15:00:17.412 074 16431.70 312.61 50898.01 88888.00 2018-03-15 15:00:17.912 074 16431.75 312.54 50898.00 88888.00 2018-03-15 15:00:18.412 074 16431.71 312.46 50897.92 88888.00 2018-03-15 15:00:18.912 074 16431.71 312.37 50897.88 88888.00 2018-03-15 15:00:19.412 074 16431.73 312.30 50897.90 88888.00 2018-03-15 15:00:19.912 074 16431.73 312.25 50897.96 88888.00 2018-03-15 15:00:20.412 074 16431.71 312.15 50897.91 88888.00 2018-03-15 15:00:20.912 074 16431.70 312.08 50897.87 88888.00 2018-03-15 15:00:21.412 074 16431.73 312.02 50897.76 88888.00 2018-03-15 15:00:21.912 074 16431.70 312.03 50897.74 88888.00 2018-03-15 15:00:22.412 074 16431.67 311.99 50897.80 88888.00 2018-03-15 15:00:22.912 074 16431.65 312.03 50897.84 88888.00 2018-03-15 15:00:23.412 074 16431.68 312.02 50897.85 88888.00 2018-03-15 15:00:23.912 074 16431.68 311.95 50897.82 88888.00 2018-03-15 15:00:24.413 074 16431.63 311.86 50897.72 88888.00 2018-03-15 15:00:24.913 074 16431.63 311.78 50897.66 88888.00 2018-03-15 15:00:25.413 074 16431.62 311.73 50897.66 88888.00 2018-03-15 15:00:25.913 074 16431.57 311.69 50897.76 88888.00 2018-03-15 15:00:26.413 074 16431.56 311.69 50897.80 88888.00 2018-03-15 15:00:26.913 074 16431.56 311.70 50897.79 88888.00 2018-03-15 15:00:27.413 074 16431.54 311.64 50897.78 88888.00 2018-03-15 15:00:27.913 074 16431.52 311.61 50897.72 88888.00 2018-03-15 15:00:28.413 074 16431.52 311.59 50897.55 88888.00 2018-03-15 15:00:28.913 074 16431.51 311.58 50897.51 88888.00 2018-03-15 15:00:29.413 074 16431.50 311.54 50897.52 88888.00 2018-03-15 15:00:29.913 074 16431.53 311.54 50897.56 88888.00 2018-03-15 15:00:30.413 074 16431.59 311.55 50897.61 88888.00 2018-03-15 15:00:30.913 074 16431.59 311.59 50897.65 88888.00 2018-03-15 15:00:31.413 074 16431.61 311.60 50897.63 88888.00 2018-03-15 15:00:31.913 074 16431.66 311.59 50897.70 88888.00 2018-03-15 15:00:32.413 074 16431.70 311.58 50897.67 88888.00 2018-03-15 15:00:32.913 074 16431.73 311.57 50897.62 88888.00 2018-03-15 15:00:33.413 074 16431.80 311.61 50897.58 88888.00 2018-03-15 15:00:33.913 074 16431.85 311.57 50897.61 88888.00 2018-03-15 15:00:34.413 074 16431.92 311.56 50897.65 88888.00 2018-03-15 15:00:34.913 074 16431.96 311.64 50897.75 88888.00 2018-03-15 15:00:35.413 074 16432.02 311.63 50897.75 88888.00 2018-03-15 15:00:35.913 074 16432.09 311.61 50897.80 88888.00 2018-03-15 15:00:36.413 074 16432.12 311.61 50897.80 88888.00 2018-03-15 15:00:36.913 074 16432.19 311.56 50897.76 88888.00 2018-03-15 15:00:37.413 074 16432.26 311.56 50897.78 88888.00 2018-03-15 15:00:37.913 074 16432.32 311.52 50897.75 88888.00 2018-03-15 15:00:38.413 074 16432.35 311.47 50897.71 88888.00 2018-03-15 15:00:38.913 074 16432.37 311.45 50897.74 88888.00 2018-03-15 15:00:39.413 074 16432.44 311.40 50897.78 88888.00 2018-03-15 15:00:39.913 074 16432.47 311.40 50897.79 88888.00 2018-03-15 15:00:40.413 074 16432.47 311.29 50897.87 88888.00 2018-03-15 15:00:40.913 074 16432.51 311.17 50897.89 88888.00 2018-03-15 15:00:41.413 074 16432.54 311.08 50897.81 88888.00 2018-03-15 15:00:41.913 074 16432.54 311.03 50897.85 88888.00 2018-03-15 15:00:42.413 074 16432.50 310.99 50897.84 88888.00 2018-03-15 15:00:42.913 074 16432.51 310.82 50897.85 88888.00 2018-03-15 15:00:43.413 074 16432.49 310.70 50897.90 88888.00 2018-03-15 15:00:43.913 074 16432.42 310.56 50897.88 88888.00 2018-03-15 15:00:44.413 074 16432.40 310.39 50897.82 88888.00 2018-03-15 15:00:44.913 074 16432.39 310.22 50897.80 88888.00 2018-03-15 15:00:45.413 074 16432.33 310.04 50897.70 88888.00 2018-03-15 15:00:45.913 074 16432.28 309.98 50897.73 88888.00 2018-03-15 15:00:46.413 074 16432.20 309.83 50897.87 88888.00 2018-03-15 15:00:46.913 074 16432.10 309.71 50897.97 88888.00 2018-03-15 15:00:47.413 074 16432.09 309.59 50897.89 88888.00 2018-03-15 15:00:47.913 074 16432.06 309.50 50897.79 88888.00 2018-03-15 15:00:48.413 074 16432.01 309.39 50897.71 88888.00 2018-03-15 15:00:48.913 074 16431.91 309.29 50897.65 88888.00 2018-03-15 15:00:49.404 074 16431.85 309.38 50897.78 88888.00 2018-03-15 15:00:49.904 074 16431.79 309.33 50897.82 88888.00 2018-03-15 15:00:50.404 074 16431.76 309.30 50897.73 88888.00 2018-03-15 15:00:50.904 074 16431.67 309.25 50897.69 88888.00 2018-03-15 15:00:51.404 074 16431.66 309.26 50897.71 88888.00 2018-03-15 15:00:51.904 074 16431.65 309.33 50897.70 88888.00 2018-03-15 15:00:52.404 074 16431.61 309.33 50897.70 88888.00 2018-03-15 15:00:52.904 074 16431.65 309.28 50897.56 88888.00 2018-03-15 15:00:53.404 074 16431.61 309.26 50897.46 88888.00 2018-03-15 15:00:53.904 074 16431.65 309.38 50897.50 88888.00 2018-03-15 15:00:54.404 074 16431.71 309.48 50897.64 88888.00 2018-03-15 15:00:54.904 074 16431.75 309.52 50897.76 88888.00 2018-03-15 15:00:55.404 074 16431.87 309.60 50897.73 88888.00 2018-03-15 15:00:55.904 074 16431.92 309.59 50897.66 88888.00 2018-03-15 15:00:56.404 074 16431.96 309.58 50897.64 88888.00 2018-03-15 15:00:56.904 074 16432.01 309.65 50897.70 88888.00 2018-03-15 15:00:57.404 074 16432.06 309.76 50897.78 88888.00 2018-03-15 15:00:57.904 074 16432.09 309.81 50897.79 88888.00 2018-03-15 15:00:58.404 074 16432.18 309.80 50897.78 88888.00 2018-03-15 15:00:58.904 074 16432.23 309.81 50897.79 88888.00 2018-03-15 15:00:59.404 074 16432.28 309.84 50897.74 88888.00 2018-03-15 15:00:59.904 074 16432.41 309.83 50897.69 88888.00 2018-03-15 15:01:00.404 074 16432.48 309.80 50897.81 88888.00 2018-03-15 15:01:00.904 074 16432.44 309.80 50897.90 88888.00 2018-03-15 15:01:01.404 074 16432.51 309.80 50897.98 88888.00 2018-03-15 15:01:01.904 074 16432.56 309.75 50897.97 88888.00 2018-03-15 15:01:02.404 074 16432.62 309.68 50897.92 88888.00 2018-03-15 15:01:02.904 074 16432.74 309.56 50897.84 88888.00 2018-03-15 15:01:03.404 074 16432.74 309.52 50897.89 88888.00 2018-03-15 15:01:03.904 074 16432.79 309.54 50898.00 88888.00 2018-03-15 15:01:04.404 074 16432.82 309.46 50898.07 88888.00 2018-03-15 15:01:04.904 074 16432.84 309.34 50898.03 88888.00 2018-03-15 15:01:05.404 074 16432.84 309.21 50898.01 88888.00 2018-03-15 15:01:05.904 074 16432.82 309.17 50898.11 88888.00 2018-03-15 15:01:06.404 074 16432.79 309.12 50898.18 88888.00 2018-03-15 15:01:06.904 074 16432.75 308.98 50898.06 88888.00 2018-03-15 15:01:07.404 074 16432.76 308.88 50898.03 88888.00 2018-03-15 15:01:07.904 074 16432.74 308.85 50898.07 88888.00 2018-03-15 15:01:08.404 074 16432.70 308.81 50897.96 88888.00 2018-03-15 15:01:08.904 074 16432.65 308.84 50897.94 88888.00 2018-03-15 15:01:09.404 074 16432.63 308.80 50898.03 88888.00 2018-03-15 15:01:09.904 074 16432.58 308.71 50897.97 88888.00 2018-03-15 15:01:10.404 074 16432.54 308.67 50897.98 88888.00 2018-03-15 15:01:10.904 074 16432.51 308.69 50898.05 88888.00 2018-03-15 15:01:11.404 074 16432.39 308.63 50898.01 88888.00 2018-03-15 15:01:11.904 074 16432.32 308.56 50897.96 88888.00 2018-03-15 15:01:12.404 074 16432.29 308.62 50898.08 88888.00 2018-03-15 15:01:12.904 074 16432.24 308.60 50897.97 88888.00 2018-03-15 15:01:13.404 074 16432.20 308.55 50897.94 88888.00 2018-03-15 15:01:13.904 074 16432.13 308.55 50898.08 88888.00 2018-03-15 15:01:14.404 074 16432.10 308.54 50898.00 88888.00 2018-03-15 15:01:14.904 074 16432.06 308.53 50897.88 88888.00 2018-03-15 15:01:15.404 074 16432.03 308.63 50897.94 88888.00 2018-03-15 15:01:15.904 074 16432.03 308.61 50897.89 88888.00 2018-03-15 15:01:16.404 074 16432.03 308.63 50897.85 88888.00 2018-03-15 15:01:16.904 074 16431.95 308.67 50897.94 88888.00 2018-03-15 15:01:17.404 074 16431.94 308.59 50897.94 88888.00 2018-03-15 15:01:17.904 074 16431.96 308.59 50897.96 88888.00 2018-03-15 15:01:18.404 074 16432.01 308.60 50898.07 88888.00 2018-03-15 15:01:18.904 074 16432.03 308.53 50897.99 88888.00 2018-03-15 15:01:19.405 074 16432.10 308.54 50897.91 88888.00 2018-03-15 15:01:19.905 074 16432.16 308.62 50898.03 88888.00 2018-03-15 15:01:20.405 074 16432.23 308.62 50898.06 88888.00 2018-03-15 15:01:20.905 074 16432.33 308.58 50898.02 88888.00 2018-03-15 15:01:21.405 074 16432.42 308.58 50898.07 88888.00 2018-03-15 15:01:21.905 074 16432.50 308.50 50898.01 88888.00 2018-03-15 15:01:22.405 074 16432.56 308.55 50898.06 88888.00 2018-03-15 15:01:22.905 074 16432.68 308.59 50898.17 88888.00 2018-03-15 15:01:23.405 074 16432.79 308.53 50898.03 88888.00 2018-03-15 15:01:23.905 074 16432.85 308.56 50898.03 88888.00 2018-03-15 15:01:24.405 074 16432.92 308.63 50898.07 88888.00 2018-03-15 15:01:24.905 074 16432.95 308.58 50898.01 88888.00 2018-03-15 15:01:25.405 074 16432.94 308.62 50898.13 88888.00 2018-03-15 15:01:25.905 074 16433.02 308.68 50898.13 88888.00 2018-03-15 15:01:26.405 074 16433.07 308.68 50898.08 88888.00 2018-03-15 15:01:26.905 074 16433.10 308.79 50898.11 88888.00 2018-03-15 15:01:27.405 074 16433.09 308.85 50898.18 88888.00 2018-03-15 15:01:27.905 074 16433.04 308.87 50898.11 88888.00 2018-03-15 15:01:28.405 074 16433.04 308.97 50898.13 88888.00 2018-03-15 15:01:28.905 074 16433.02 309.03 50898.15 88888.00 2018-03-15 15:01:29.405 074 16432.97 309.07 50898.11 88888.00 2018-03-15 15:01:29.905 074 16432.92 309.12 50898.11 88888.00 2018-03-15 15:01:30.405 074 16432.85 309.25 50898.27 88888.00 2018-03-15 15:01:30.905 074 16432.79 309.31 50898.28 88888.00 2018-03-15 15:01:31.405 074 16432.71 309.38 50898.17 88888.00 2018-03-15 15:01:31.905 074 16432.68 309.46 50898.17 88888.00 2018-03-15 15:01:32.405 074 16432.64 309.61 50898.29 88888.00 2018-03-15 15:01:32.905 074 16432.62 309.71 50898.30 88888.00 2018-03-15 15:01:33.405 074 16432.53 309.74 50898.26 88888.00 2018-03-15 15:01:33.905 074 16432.48 309.76 50898.29 88888.00 2018-03-15 15:01:34.405 074 16432.49 309.84 50898.40 88888.00 2018-03-15 15:01:34.905 074 16432.45 309.92 50898.51 88888.00 2018-03-15 15:01:35.405 074 16432.40 309.94 50898.39 88888.00 2018-03-15 15:01:35.905 074 16432.39 309.92 50898.33 88888.00 2018-03-15 15:01:36.405 074 16432.36 309.91 50898.38 88888.00 2018-03-15 15:01:36.905 074 16432.32 309.94 50898.48 88888.00 2018-03-15 15:01:37.405 074 16432.33 309.95 50898.51 88888.00 2018-03-15 15:01:37.905 074 16432.36 309.94 50898.46 88888.00 2018-03-15 15:01:38.405 074 16432.31 309.98 50898.52 88888.00 2018-03-15 15:01:38.905 074 16432.30 309.96 50898.62 88888.00 2018-03-15 15:01:39.405 074 16432.33 309.92 50898.67 88888.00 2018-03-15 15:01:39.905 074 16432.33 309.85 50898.54 88888.00 2018-03-15 15:01:40.405 074 16432.26 309.80 50898.47 88888.00 2018-03-15 15:01:40.905 074 16432.24 309.75 50898.55 88888.00 2018-03-15 15:01:41.405 074 16432.28 309.76 50898.61 88888.00 2018-03-15 15:01:41.905 074 16432.26 309.73 50898.52 88888.00 2018-03-15 15:01:42.405 074 16432.29 309.75 50898.56 88888.00 2018-03-15 15:01:42.905 074 16432.32 309.77 50898.68 88888.00 2018-03-15 15:01:43.405 074 16432.31 309.82 50898.71 88888.00 2018-03-15 15:01:43.905 074 16432.33 309.75 50898.61 88888.00 2018-03-15 15:01:44.405 074 16432.39 309.81 50898.61 88888.00 2018-03-15 15:01:44.905 074 16432.42 309.87 50898.73 88888.00 2018-03-15 15:01:45.405 074 16432.42 309.84 50898.70 88888.00 2018-03-15 15:01:45.905 074 16432.49 309.87 50898.58 88888.00 2018-03-15 15:01:46.405 074 16432.55 309.89 50898.61 88888.00 2018-03-15 15:01:46.905 074 16432.62 309.95 50898.72 88888.00 2018-03-15 15:01:47.405 074 16432.67 309.98 50898.77 88888.00 2018-03-15 15:01:47.905 074 16432.70 310.00 50898.74 88888.00 2018-03-15 15:01:48.405 074 16432.76 310.01 50898.68 88888.00 2018-03-15 15:01:48.905 074 16432.84 310.13 50898.84 88888.00 2018-03-15 15:01:49.406 074 16432.85 310.21 50898.89 88888.00 2018-03-15 15:01:49.906 074 16432.88 310.17 50898.77 88888.00 2018-03-15 15:01:50.406 074 16432.93 310.15 50898.79 88888.00 2018-03-15 15:01:50.906 074 16433.06 310.22 50898.89 88888.00 2018-03-15 15:01:51.406 074 16433.07 310.27 50898.93 88888.00 2018-03-15 15:01:51.906 074 16433.12 310.24 50898.95 88888.00 2018-03-15 15:01:52.406 074 16433.14 310.21 50898.83 88888.00 2018-03-15 15:01:52.906 074 16433.12 310.20 50898.90 88888.00 2018-03-15 15:01:53.406 074 16433.15 310.10 50899.05 88888.00 2018-03-15 15:01:53.906 074 16433.16 309.98 50899.00 88888.00 2018-03-15 15:01:54.406 074 16433.14 310.03 50899.00 88888.00 2018-03-15 15:01:54.906 074 16433.09 310.10 50899.11 88888.00 2018-03-15 15:01:55.406 074 16433.06 310.15 50899.05 88888.00 2018-03-15 15:01:55.906 074 16433.04 310.12 50898.92 88888.00 2018-03-15 15:01:56.406 074 16432.99 310.13 50898.97 88888.00 2018-03-15 15:01:56.906 074 16432.92 310.26 50899.05 88888.00 2018-03-15 15:01:57.406 074 16432.89 310.36 50899.03 88888.00 2018-03-15 15:01:57.906 074 16432.84 310.28 50898.93 88888.00 2018-03-15 15:01:58.406 074 16432.79 310.33 50899.02 88888.00 2018-03-15 15:01:58.906 074 16432.70 310.48 50899.08 88888.00 2018-03-15 15:01:59.406 074 16432.63 310.53 50899.11 88888.00 2018-03-15 15:01:59.906 074 16432.57 310.63 50898.98 88888.00 2018-03-15 15:02:00.406 074 16432.56 310.76 50898.81 88888.00 2018-03-15 15:02:00.906 074 16432.55 310.89 50898.91 88888.00 2018-03-15 15:02:01.406 074 16432.51 310.98 50899.05 88888.00 2018-03-15 15:02:01.906 074 16432.50 311.09 50899.22 88888.00 2018-03-15 15:02:02.406 074 16432.50 311.11 50899.22 88888.00 2018-03-15 15:02:02.906 074 16432.49 311.16 50899.16 88888.00 2018-03-15 15:02:03.406 074 16432.46 311.30 50899.13 88888.00 2018-03-15 15:02:03.906 074 16432.39 311.41 50899.14 88888.00 2018-03-15 15:02:04.406 074 16432.39 311.51 50899.19 88888.00 2018-03-15 15:02:04.906 074 16432.42 311.63 50899.26 88888.00 2018-03-15 15:02:05.406 074 16432.48 311.72 50899.41 88888.00 2018-03-15 15:02:05.906 074 16432.48 311.74 50899.47 88888.00 2018-03-15 15:02:06.406 074 16432.49 311.74 50899.40 88888.00 2018-03-15 15:02:06.906 074 16432.48 311.69 50899.38 88888.00 2018-03-15 15:02:07.406 074 16432.48 311.65 50899.37 88888.00 2018-03-15 15:02:07.906 074 16432.54 311.59 50899.31 88888.00 2018-03-15 15:02:08.406 074 16432.50 311.60 50899.35 88888.00 2018-03-15 15:02:08.906 074 16432.55 311.56 50899.37 88888.00 2018-03-15 15:02:09.406 074 16432.57 311.54 50899.44 88888.00 2018-03-15 15:02:09.906 074 16432.55 311.47 50899.59 88888.00 2018-03-15 15:02:10.406 074 16432.55 311.35 50899.59 88888.00 2018-03-15 15:02:10.906 074 16432.58 311.29 50899.52 88888.00 2018-03-15 15:02:11.406 074 16432.59 311.20 50899.44 88888.00 2018-03-15 15:02:11.906 074 16432.57 311.11 50899.49 88888.00 2018-03-15 15:02:12.406 074 16432.56 311.06 50899.55 88888.00 2018-03-15 15:02:12.906 074 16432.57 311.02 50899.56 88888.00 2018-03-15 15:02:13.406 074 16432.53 310.96 50899.50 88888.00 2018-03-15 15:02:13.906 074 16432.53 310.86 50899.46 88888.00 2018-03-15 15:02:14.406 074 16432.57 310.81 50899.56 88888.00 2018-03-15 15:02:14.906 074 16432.56 310.80 50899.56 88888.00 2018-03-15 15:02:15.406 074 16432.57 310.74 50899.54 88888.00 2018-03-15 15:02:15.906 074 16432.57 310.62 50899.48 88888.00 2018-03-15 15:02:16.406 074 16432.58 310.65 50899.53 88888.00 2018-03-15 15:02:16.906 074 16432.54 310.71 50899.55 88888.00 2018-03-15 15:02:17.406 074 16432.49 310.65 50899.50 88888.00 2018-03-15 15:02:17.906 074 16432.48 310.72 50899.47 88888.00 2018-03-15 15:02:18.406 074 16432.49 310.71 50899.64 88888.00 2018-03-15 15:02:18.906 074 16432.45 310.69 50899.68 88888.00 2018-03-15 15:02:19.407 074 16432.45 310.71 50899.62 88888.00 2018-03-15 15:02:19.907 074 16432.48 310.77 50899.64 88888.00 2018-03-15 15:02:20.407 074 16432.47 310.82 50899.68 88888.00 2018-03-15 15:02:20.907 074 16432.48 310.80 50899.65 88888.00 2018-03-15 15:02:21.407 074 16432.50 310.85 50899.57 88888.00 2018-03-15 15:02:21.907 074 16432.55 310.97 50899.60 88888.00 2018-03-15 15:02:22.407 074 16432.56 311.02 50899.71 88888.00 2018-03-15 15:02:22.907 074 16432.56 311.05 50899.66 88888.00 2018-03-15 15:02:23.407 074 16432.59 311.05 50899.60 88888.00 2018-03-15 15:02:23.907 074 16432.59 311.12 50899.66 88888.00 2018-03-15 15:02:24.407 074 16432.56 311.17 50899.74 88888.00 2018-03-15 15:02:24.907 074 16432.54 311.14 50899.82 88888.00 2018-03-15 15:02:25.407 074 16432.49 311.16 50899.75 88888.00 2018-03-15 15:02:25.907 074 16432.51 311.20 50899.73 88888.00 2018-03-15 15:02:26.407 074 16432.54 311.25 50899.83 88888.00 2018-03-15 15:02:26.907 074 16432.51 311.32 50899.85 88888.00 2018-03-15 15:02:27.407 074 16432.49 311.35 50899.77 88888.00 2018-03-15 15:02:27.907 074 16432.47 311.38 50899.69 88888.00 2018-03-15 15:02:28.407 074 16432.47 311.40 50899.71 88888.00 2018-03-15 15:02:28.907 074 16432.49 311.49 50899.89 88888.00 2018-03-15 15:02:29.407 074 16432.45 311.54 50899.93 88888.00 2018-03-15 15:02:29.907 074 16432.46 311.56 50899.82 88888.00 2018-03-15 15:02:30.407 074 16432.45 311.54 50899.72 88888.00 2018-03-15 15:02:30.907 074 16432.46 311.51 50899.72 88888.00 2018-03-15 15:02:31.407 074 16432.49 311.59 50899.76 88888.00 2018-03-15 15:02:31.907 074 16432.48 311.65 50899.83 88888.00 2018-03-15 15:02:32.407 074 16432.53 311.60 50899.85 88888.00 2018-03-15 15:02:32.907 074 16432.51 311.63 50899.84 88888.00 2018-03-15 15:02:33.407 074 16432.53 311.60 50899.77 88888.00 2018-03-15 15:02:33.907 074 16432.53 311.59 50899.76 88888.00 2018-03-15 15:02:34.407 074 16432.54 311.69 50899.82 88888.00 2018-03-15 15:02:34.907 074 16432.57 311.70 50899.95 88888.00 2018-03-15 15:02:35.407 074 16432.60 311.67 50899.93 88888.00 2018-03-15 15:02:35.907 074 16432.65 311.57 50899.81 88888.00 2018-03-15 15:02:36.407 074 16432.72 311.51 50899.68 88888.00 2018-03-15 15:02:36.907 074 16432.75 311.50 50899.74 88888.00 2018-03-15 15:02:37.407 074 16432.81 311.57 50899.85 88888.00 2018-03-15 15:02:37.907 074 16432.84 311.56 50899.94 88888.00 2018-03-15 15:02:38.407 074 16432.91 311.45 50900.00 88888.00 2018-03-15 15:02:38.907 074 16432.94 311.46 50899.94 88888.00 2018-03-15 15:02:39.407 074 16432.99 311.42 50900.02 88888.00 2018-03-15 15:02:39.907 074 16433.08 311.43 50900.06 88888.00 2018-03-15 15:02:40.407 074 16433.14 311.32 50900.00 88888.00 2018-03-15 15:02:40.907 074 16433.17 311.20 50899.93 88888.00 2018-03-15 15:02:41.407 074 16433.23 311.14 50899.95 88888.00 2018-03-15 15:02:41.907 074 16433.23 311.07 50900.03 88888.00 2018-03-15 15:02:42.407 074 16433.25 310.98 50899.95 88888.00 2018-03-15 15:02:42.907 074 16433.30 310.96 50899.92 88888.00 2018-03-15 15:02:43.407 074 16433.38 310.91 50899.99 88888.00 2018-03-15 15:02:43.907 074 16433.44 310.80 50899.96 88888.00 2018-03-15 15:02:44.407 074 16433.48 310.68 50899.89 88888.00 2018-03-15 15:02:44.907 074 16433.52 310.69 50899.94 88888.00 2018-03-15 15:02:45.407 074 16433.62 310.60 50899.96 88888.00 2018-03-15 15:02:45.907 074 16433.68 310.52 50899.93 88888.00 2018-03-15 15:02:46.407 074 16433.77 310.51 50900.01 88888.00 2018-03-15 15:02:46.907 074 16433.78 310.48 50900.01 88888.00 2018-03-15 15:02:47.407 074 16433.80 310.39 50899.91 88888.00 2018-03-15 15:02:47.907 074 16433.87 310.44 50900.02 88888.00 2018-03-15 15:02:48.407 074 16433.94 310.44 50900.03 88888.00 2018-03-15 15:02:48.907 074 16433.95 310.35 50900.03 88888.00 2018-03-15 15:02:49.408 074 16433.97 310.36 50900.11 88888.00 2018-03-15 15:02:49.908 074 16434.00 310.34 50900.04 88888.00 2018-03-15 15:02:50.408 074 16434.01 310.35 50900.03 88888.00 2018-03-15 15:02:50.908 074 16434.09 310.39 50899.96 88888.00 2018-03-15 15:02:51.408 074 16434.11 310.32 50899.82 88888.00 2018-03-15 15:02:51.908 074 16434.09 310.30 50899.87 88888.00 2018-03-15 15:02:52.408 074 16434.07 310.32 50899.87 88888.00 2018-03-15 15:02:52.908 074 16434.11 310.36 50899.84 88888.00 2018-03-15 15:02:53.408 074 16434.12 310.45 50899.94 88888.00 2018-03-15 15:02:53.908 074 16434.11 310.44 50899.92 88888.00 2018-03-15 15:02:54.408 074 16434.11 310.39 50899.83 88888.00 2018-03-15 15:02:54.908 074 16434.08 310.43 50899.92 88888.00 2018-03-15 15:02:55.408 074 16434.06 310.39 50899.86 88888.00 2018-03-15 15:02:55.908 074 16434.06 310.36 50899.89 88888.00 2018-03-15 15:02:56.408 074 16434.09 310.35 50899.99 88888.00 2018-03-15 15:02:56.908 074 16434.11 310.33 50899.90 88888.00 2018-03-15 15:02:57.408 074 16434.14 310.36 50899.90 88888.00 2018-03-15 15:02:57.908 074 16434.17 310.30 50899.95 88888.00 2018-03-15 15:02:58.408 074 16434.18 310.25 50899.87 88888.00 2018-03-15 15:02:58.908 074 16434.22 310.27 50899.91 88888.00 2018-03-15 15:02:59.408 074 16434.23 310.22 50899.96 88888.00 2018-03-15 15:02:59.908 074 16434.26 310.18 50899.90 88888.00 2018-03-15 15:03:00.408 074 16434.31 310.20 50899.89 88888.00 2018-03-15 15:03:00.908 074 16434.34 310.10 50899.82 88888.00 2018-03-15 15:03:01.408 074 16434.39 310.04 50899.90 88888.00 2018-03-15 15:03:01.908 074 16434.47 310.00 50900.00 88888.00 2018-03-15 15:03:02.408 074 16434.49 309.96 50899.93 88888.00 2018-03-15 15:03:02.908 074 16434.52 309.95 50899.99 88888.00 2018-03-15 15:03:03.408 074 16434.52 309.89 50899.94 88888.00 2018-03-15 15:03:03.908 074 16434.58 309.83 50899.93 88888.00 2018-03-15 15:03:04.408 074 16434.67 309.66 50899.89 88888.00 2018-03-15 15:03:04.908 074 16434.70 309.57 50899.87 88888.00 2018-03-15 15:03:05.408 074 16434.76 309.47 50899.92 88888.00 2018-03-15 15:03:05.908 074 16434.78 309.34 50899.98 88888.00 2018-03-15 15:03:06.408 074 16434.78 309.22 50899.95 88888.00 2018-03-15 15:03:06.908 074 16434.84 309.08 50899.86 88888.00 2018-03-15 15:03:07.408 074 16434.84 308.99 50899.86 88888.00 2018-03-15 15:03:07.908 074 16434.86 308.87 50899.93 88888.00 2018-03-15 15:03:08.408 074 16434.85 308.78 50899.82 88888.00 2018-03-15 15:03:08.908 074 16434.89 308.67 50899.83 88888.00 2018-03-15 15:03:09.408 074 16434.95 308.62 50899.85 88888.00 2018-03-15 15:03:09.908 074 16434.97 308.61 50899.87 88888.00 2018-03-15 15:03:10.408 074 16434.99 308.52 50899.91 88888.00 2018-03-15 15:03:10.908 074 16435.02 308.43 50899.89 88888.00 2018-03-15 15:03:11.408 074 16435.03 308.35 50899.90 88888.00 2018-03-15 15:03:11.908 074 16434.97 308.34 50899.82 88888.00 2018-03-15 15:03:12.408 074 16435.02 308.26 50899.84 88888.00 2018-03-15 15:03:12.908 074 16435.04 308.21 50899.82 88888.00 2018-03-15 15:03:13.408 074 16435.08 308.17 50899.85 88888.00 2018-03-15 15:03:13.908 074 16435.08 308.12 50899.91 88888.00 2018-03-15 15:03:14.409 074 16435.11 308.10 50899.87 88888.00 2018-03-15 15:03:14.909 074 16435.09 308.08 50899.86 88888.00 2018-03-15 15:03:15.409 074 16435.11 308.07 50899.87 88888.00 2018-03-15 15:03:15.909 074 16435.17 308.15 50899.83 88888.00 2018-03-15 15:03:16.409 074 16435.20 308.15 50899.84 88888.00 2018-03-15 15:03:17.409 074 16435.24 308.06 50899.96 88888.00 2018-03-15 15:03:17.909 074 16435.27 308.08 50899.90 88888.00 2018-03-15 15:03:18.409 074 16435.32 308.09 50899.82 88888.00 2018-03-15 15:03:18.909 074 16435.30 308.12 50899.92 88888.00 2018-03-15 15:03:19.409 074 16435.33 308.11 50899.99 88888.00 2018-03-15 15:03:19.909 074 16435.45 308.16 50899.94 88888.00 2018-03-15 15:03:20.409 074 16435.48 308.12 50899.89 88888.00 2018-03-15 15:03:20.909 074 16435.48 308.12 50899.90 88888.00 2018-03-15 15:03:21.409 074 16435.50 308.18 50899.93 88888.00 2018-03-15 15:03:21.909 074 16435.50 308.20 50899.94 88888.00 2018-03-15 15:03:22.409 074 16435.52 308.25 50899.93 88888.00 2018-03-15 15:03:22.909 074 16435.56 308.27 50899.93 88888.00 2018-03-15 15:03:23.909 074 16435.63 308.27 50899.85 88888.00 2018-03-15 15:03:24.409 074 16435.65 308.33 50899.89 88888.00 2018-03-15 15:03:24.909 074 16435.68 308.33 50899.85 88888.00 2018-03-15 15:03:25.409 074 16435.73 308.30 50899.89 88888.00 2018-03-15 15:03:25.909 074 16435.77 308.33 50899.89 88888.00 2018-03-15 15:03:26.409 074 16435.74 308.35 50899.87 88888.00 2018-03-15 15:03:26.909 074 16435.74 308.37 50899.89 88888.00 2018-03-15 15:03:27.409 074 16435.71 308.37 50899.90 88888.00 2018-03-15 15:03:27.909 074 16435.70 308.32 50899.86 88888.00 2018-03-15 15:03:28.409 074 16435.70 308.28 50899.94 88888.00 2018-03-15 15:03:28.909 074 16435.73 308.26 50899.95 88888.00 2018-03-15 15:03:29.409 074 16435.70 308.20 50900.02 88888.00 2018-03-15 15:03:29.909 074 16435.68 308.16 50900.03 88888.00 2018-03-15 15:03:30.409 074 16435.68 308.15 50900.03 88888.00 2018-03-15 15:03:30.909 074 16435.64 308.08 50900.05 88888.00 2018-03-15 15:03:31.409 074 16435.64 307.98 50900.06 88888.00 2018-03-15 15:03:31.909 074 16435.68 307.97 50899.99 88888.00 2018-03-15 15:03:32.409 074 16435.67 307.89 50899.94 88888.00 2018-03-15 15:03:32.909 074 16435.64 307.82 50899.95 88888.00 2018-03-15 15:03:33.409 074 16435.63 307.72 50899.98 88888.00 2018-03-15 15:03:33.909 074 16435.61 307.60 50900.03 88888.00 2018-03-15 15:03:34.409 074 16435.52 307.51 50899.98 88888.00 2018-03-15 15:03:34.909 074 16435.48 307.41 50900.03 88888.00 2018-03-15 15:03:35.409 074 16435.46 307.37 50899.99 88888.00 2018-03-15 15:03:35.909 074 16435.47 307.33 50899.92 88888.00 2018-03-15 15:03:36.409 074 16435.40 307.28 50899.93 88888.00 2018-03-15 15:03:36.909 074 16435.33 307.21 50899.93 88888.00 2018-03-15 15:03:37.409 074 16435.28 307.22 50899.94 88888.00 2018-03-15 15:03:37.909 074 16435.23 307.19 50900.00 88888.00 2018-03-15 15:03:38.409 074 16435.20 307.13 50900.02 88888.00 2018-03-15 15:03:38.909 074 16435.18 307.10 50900.02 88888.00 2018-03-15 15:03:39.409 074 16435.18 307.08 50900.06 88888.00 2018-03-15 15:03:39.909 074 16435.12 307.10 50900.04 88888.00 2018-03-15 15:03:40.409 074 16435.11 307.06 50900.10 88888.00 2018-03-15 15:03:40.909 074 16435.13 306.99 50900.12 88888.00 2018-03-15 15:03:41.409 074 16435.14 306.99 50900.05 88888.00 2018-03-15 15:03:41.909 074 16435.15 306.94 50900.12 88888.00 2018-03-15 15:03:42.409 074 16435.15 306.86 50900.14 88888.00 2018-03-15 15:03:42.909 074 16435.15 306.94 50900.08 88888.00 2018-03-15 15:03:43.409 074 16435.19 306.91 50900.12 88888.00 2018-03-15 15:03:43.910 074 16435.15 306.88 50900.14 88888.00 2018-03-15 15:03:44.410 074 16435.13 306.86 50900.14 88888.00 2018-03-15 15:03:44.910 074 16435.13 306.89 50900.18 88888.00 2018-03-15 15:03:45.410 074 16435.15 306.88 50900.18 88888.00 2018-03-15 15:03:45.910 074 16435.14 306.81 50900.14 88888.00 2018-03-15 15:03:46.410 074 16435.13 306.81 50900.15 88888.00 2018-03-15 15:03:46.910 074 16435.18 306.82 50900.21 88888.00 2018-03-15 15:03:47.410 074 16435.20 306.86 50900.20 88888.00 2018-03-15 15:03:47.910 074 16435.22 306.89 50900.23 88888.00 2018-03-15 15:03:48.410 074 16435.21 306.88 50900.19 88888.00 2018-03-15 15:03:48.910 074 16435.23 306.86 50900.14 88888.00 2018-03-15 15:03:49.410 074 16435.30 306.81 50900.11 88888.00 2018-03-15 15:03:49.910 074 16435.31 306.81 50900.11 88888.00 2018-03-15 15:03:50.410 074 16435.35 306.89 50900.19 88888.00 2018-03-15 15:03:50.910 074 16435.38 306.91 50900.19 88888.00 2018-03-15 15:03:51.410 074 16435.36 306.96 50900.12 88888.00 2018-03-15 15:03:51.910 074 16435.42 306.99 50900.14 88888.00 2018-03-15 15:03:52.410 074 16435.49 307.03 50900.22 88888.00 2018-03-15 15:03:52.910 074 16435.50 307.05 50900.23 88888.00 2018-03-15 15:03:53.410 074 16435.54 307.06 50900.21 88888.00 2018-03-15 15:03:53.910 074 16435.58 307.10 50900.22 88888.00 2018-03-15 15:03:54.410 074 16435.63 307.12 50900.23 88888.00 2018-03-15 15:03:54.910 074 16435.68 307.16 50900.19 88888.00 2018-03-15 15:03:55.410 074 16435.73 307.24 50900.20 88888.00 2018-03-15 15:03:55.910 074 16435.76 307.26 50900.21 88888.00 2018-03-15 15:03:56.410 074 16435.83 307.28 50900.30 88888.00 2018-03-15 15:03:56.910 074 16435.85 307.28 50900.35 88888.00 2018-03-15 15:03:57.410 074 16435.84 307.29 50900.38 88888.00 2018-03-15 15:03:57.910 074 16435.86 307.36 50900.38 88888.00 2018-03-15 15:03:58.410 074 16435.92 307.36 50900.37 88888.00 2018-03-15 15:03:58.910 074 16435.98 307.42 50900.31 88888.00 2018-03-15 15:03:59.410 074 16435.96 307.43 50900.32 88888.00 2018-03-15 15:03:59.910 074 16435.98 307.36 50900.35 88888.00 2018-03-15 15:04:00.410 074 16435.99 307.34 50900.40 88888.00 2018-03-15 15:04:00.910 074 16435.94 307.38 50900.38 88888.00 2018-03-15 15:04:01.410 074 16435.94 307.39 50900.33 88888.00 2018-03-15 15:04:01.910 074 16435.92 307.38 50900.41 88888.00 2018-03-15 15:04:02.410 074 16435.89 307.38 50900.41 88888.00 2018-03-15 15:04:02.910 074 16435.86 307.37 50900.45 88888.00 2018-03-15 15:04:03.410 074 16435.84 307.28 50900.46 88888.00 2018-03-15 15:04:03.910 074 16435.82 307.26 50900.41 88888.00 2018-03-15 15:04:04.410 074 16435.75 307.24 50900.39 88888.00 2018-03-15 15:04:04.910 074 16435.67 307.20 50900.32 88888.00 2018-03-15 15:04:05.410 074 16435.64 307.12 50900.41 88888.00 2018-03-15 15:04:05.910 074 16435.63 307.14 50900.40 88888.00 2018-03-15 15:04:06.410 074 16435.58 307.13 50900.30 88888.00 2018-03-15 15:04:06.910 074 16435.52 307.11 50900.27 88888.00 2018-03-15 15:04:07.410 074 16435.46 307.12 50900.24 88888.00 2018-03-15 15:04:07.910 074 16435.40 307.07 50900.27 88888.00 2018-03-15 15:04:08.410 074 16435.38 307.03 50900.32 88888.00 2018-03-15 15:04:08.910 074 16435.32 307.03 50900.32 88888.00 2018-03-15 15:04:09.410 074 16435.30 307.03 50900.33 88888.00 2018-03-15 15:04:09.910 074 16435.28 307.02 50900.26 88888.00 2018-03-15 15:04:10.410 074 16435.24 307.02 50900.30 88888.00 2018-03-15 15:04:10.910 074 16435.20 307.00 50900.35 88888.00 2018-03-15 15:04:11.410 074 16435.12 307.03 50900.35 88888.00 2018-03-15 15:04:11.910 074 16435.09 307.04 50900.33 88888.00 2018-03-15 15:04:12.410 074 16435.06 307.05 50900.29 88888.00 2018-03-15 15:04:12.910 074 16435.00 307.02 50900.31 88888.00 2018-03-15 15:04:13.410 074 16434.97 307.06 50900.39 88888.00 2018-03-15 15:04:13.911 074 16435.01 307.07 50900.42 88888.00 2018-03-15 15:04:14.411 074 16435.01 307.03 50900.40 88888.00 2018-03-15 15:04:14.911 074 16435.02 307.06 50900.41 88888.00 2018-03-15 15:04:15.411 074 16435.04 307.14 50900.38 88888.00 2018-03-15 15:04:15.911 074 16435.00 307.17 50900.36 88888.00 2018-03-15 15:04:16.411 074 16434.97 307.19 50900.44 88888.00 2018-03-15 15:04:16.911 074 16435.00 307.20 50900.42 88888.00 2018-03-15 15:04:17.411 074 16435.08 307.23 50900.45 88888.00 2018-03-15 15:04:17.911 074 16435.13 307.26 50900.46 88888.00 2018-03-15 15:04:18.411 074 16435.20 307.32 50900.46 88888.00 2018-03-15 15:04:18.911 074 16435.28 307.30 50900.49 88888.00 2018-03-15 15:04:19.411 074 16435.37 307.32 50900.56 88888.00 2018-03-15 15:04:19.911 074 16435.44 307.32 50900.56 88888.00 2018-03-15 15:04:20.411 074 16435.49 307.31 50900.49 88888.00 2018-03-15 15:04:20.911 074 16435.57 307.36 50900.51 88888.00 2018-03-15 15:04:21.411 074 16435.59 307.32 50900.54 88888.00 2018-03-15 15:04:21.911 074 16435.65 307.33 50900.56 88888.00 2018-03-15 15:04:22.411 074 16435.72 307.36 50900.60 88888.00 2018-03-15 15:04:22.911 074 16435.79 307.31 50900.58 88888.00 2018-03-15 15:04:23.411 074 16435.82 307.23 50900.57 88888.00 2018-03-15 15:04:23.911 074 16435.84 307.23 50900.66 88888.00 2018-03-15 15:04:24.411 074 16435.82 307.22 50900.66 88888.00 2018-03-15 15:04:24.911 074 16435.84 307.22 50900.63 88888.00 2018-03-15 15:04:25.411 074 16435.82 307.21 50900.60 88888.00 2018-03-15 15:04:25.911 074 16435.84 307.19 50900.66 88888.00 2018-03-15 15:04:26.411 074 16435.80 307.14 50900.61 88888.00 2018-03-15 15:04:26.911 074 16435.79 307.06 50900.56 88888.00 2018-03-15 15:04:27.411 074 16435.77 307.06 50900.57 88888.00 2018-03-15 15:04:27.911 074 16435.72 307.10 50900.64 88888.00 2018-03-15 15:04:28.411 074 16435.67 307.05 50900.58 88888.00 2018-03-15 15:04:28.911 074 16435.57 307.04 50900.60 88888.00 2018-03-15 15:04:29.411 074 16435.50 306.99 50900.63 88888.00 2018-03-15 15:04:29.911 074 16435.47 306.96 50900.64 88888.00 2018-03-15 15:04:30.411 074 16435.41 306.91 50900.59 88888.00 2018-03-15 15:04:30.911 074 16435.40 306.90 50900.57 88888.00 2018-03-15 15:04:31.411 074 16435.31 306.88 50900.59 88888.00 2018-03-15 15:04:31.911 074 16435.30 306.93 50900.54 88888.00 2018-03-15 15:04:32.411 074 16435.23 306.96 50900.56 88888.00 2018-03-15 15:04:32.911 074 16435.22 306.99 50900.55 88888.00 2018-03-15 15:04:33.411 074 16435.14 306.94 50900.56 88888.00 2018-03-15 15:04:33.911 074 16435.08 306.88 50900.59 88888.00 2018-03-15 15:04:34.411 074 16435.01 306.94 50900.61 88888.00 2018-03-15 15:04:34.911 074 16434.94 306.95 50900.61 88888.00 2018-03-15 15:04:35.411 074 16434.91 306.94 50900.60 88888.00 2018-03-15 15:04:35.911 074 16434.92 306.99 50900.60 88888.00 2018-03-15 15:04:36.411 074 16434.88 307.04 50900.58 88888.00 2018-03-15 15:04:36.911 074 16434.84 307.04 50900.55 88888.00 2018-03-15 15:04:37.411 074 16434.78 307.06 50900.58 88888.00 2018-03-15 15:04:37.911 074 16434.76 307.07 50900.55 88888.00 2018-03-15 15:04:38.411 074 16434.78 306.98 50900.50 88888.00 2018-03-15 15:04:38.911 074 16434.76 306.96 50900.55 88888.00 2018-03-15 15:04:39.411 074 16434.71 306.94 50900.58 88888.00 2018-03-15 15:04:39.911 074 16434.70 306.88 50900.60 88888.00 2018-03-15 15:04:40.411 074 16434.75 306.87 50900.63 88888.00 2018-03-15 15:04:40.911 074 16434.75 306.95 50900.59 88888.00 2018-03-15 15:04:41.411 074 16434.75 306.95 50900.59 88888.00 2018-03-15 15:04:41.911 074 16434.76 306.94 50900.60 88888.00 2018-03-15 15:04:42.411 074 16434.73 306.87 50900.58 88888.00 2018-03-15 15:04:42.911 074 16434.76 306.81 50900.58 88888.00 2018-03-15 15:04:43.411 074 16434.76 306.77 50900.63 88888.00 2018-03-15 15:04:43.912 074 16434.75 306.72 50900.66 88888.00 2018-03-15 15:04:44.412 074 16434.79 306.71 50900.73 88888.00 2018-03-15 15:04:44.912 074 16434.78 306.69 50900.75 88888.00 2018-03-15 15:04:45.412 074 16434.76 306.65 50900.73 88888.00 2018-03-15 15:04:45.912 074 16434.78 306.63 50900.66 88888.00 2018-03-15 15:04:46.412 074 16434.79 306.63 50900.64 88888.00 2018-03-15 15:04:46.912 074 16434.74 306.62 50900.73 88888.00 2018-03-15 15:04:47.412 074 16434.71 306.56 50900.77 88888.00 2018-03-15 15:04:47.912 074 16434.68 306.51 50900.76 88888.00 2018-03-15 15:04:48.412 074 16434.60 306.47 50900.85 88888.00 2018-03-15 15:04:48.912 074 16434.58 306.50 50900.86 88888.00 2018-03-15 15:04:49.412 074 16434.50 306.58 50900.83 88888.00 2018-03-15 15:04:49.912 074 16434.45 306.58 50900.86 88888.00 2018-03-15 15:04:50.412 074 16434.47 306.54 50900.93 88888.00 2018-03-15 15:04:50.912 074 16434.43 306.54 50900.92 88888.00 2018-03-15 15:04:51.412 074 16434.40 306.58 50900.92 88888.00 2018-03-15 15:04:51.912 074 16434.26 306.56 50900.91 88888.00 2018-03-15 15:04:52.412 074 16434.21 306.62 50900.88 88888.00 2018-03-15 15:04:52.912 074 16434.18 306.67 50900.93 88888.00 2018-03-15 15:04:53.412 074 16434.12 306.68 50900.93 88888.00 2018-03-15 15:04:53.912 074 16434.03 306.71 50900.94 88888.00 2018-03-15 15:04:54.412 074 16433.98 306.67 50900.93 88888.00 2018-03-15 15:04:54.912 074 16433.96 306.68 50900.95 88888.00 2018-03-15 15:04:55.412 074 16433.91 306.71 50900.95 88888.00 2018-03-15 15:04:55.912 074 16433.88 306.72 50900.97 88888.00 2018-03-15 15:04:56.412 074 16433.85 306.75 50901.06 88888.00 2018-03-15 15:04:56.912 074 16433.86 306.70 50901.03 88888.00 2018-03-15 15:04:57.412 074 16433.83 306.69 50901.07 88888.00 2018-03-15 15:04:57.912 074 16433.85 306.60 50901.10 88888.00 2018-03-15 15:04:58.412 074 16433.89 306.54 50901.10 88888.00 2018-03-15 15:04:58.912 074 16433.82 306.53 50901.11 88888.00 2018-03-15 15:04:59.412 074 16433.78 306.63 50901.07 88888.00 2018-03-15 15:04:59.912 074 16433.77 306.62 50901.09 88888.00 2018-03-15 15:05:00.412 074 16433.74 306.62 50901.11 88888.00 2018-03-15 15:05:00.912 074 16433.78 306.54 50901.13 88888.00 2018-03-15 15:05:01.412 074 16433.78 306.45 50901.15 88888.00 2018-03-15 15:05:01.912 074 16433.80 306.42 50901.16 88888.00 2018-03-15 15:05:02.412 074 16433.80 306.39 50901.11 88888.00 2018-03-15 15:05:02.912 074 16433.85 306.37 50901.06 88888.00 2018-03-15 15:05:03.412 074 16433.83 306.32 50901.11 88888.00 2018-03-15 15:05:03.912 074 16433.80 306.26 50901.09 88888.00 2018-03-15 15:05:04.412 074 16433.82 306.26 50901.10 88888.00 2018-03-15 15:05:04.912 074 16433.82 306.24 50901.11 88888.00 2018-03-15 15:05:05.412 074 16433.82 306.21 50901.06 88888.00 2018-03-15 15:05:05.912 074 16433.80 306.19 50900.99 88888.00 2018-03-15 15:05:06.412 074 16433.74 306.21 50900.99 88888.00 2018-03-15 15:05:06.912 074 16433.69 306.25 50900.94 88888.00 2018-03-15 15:05:07.412 074 16433.65 306.27 50900.94 88888.00 2018-03-15 15:05:07.912 074 16433.67 306.26 50900.91 88888.00 2018-03-15 15:05:08.412 074 16433.65 306.35 50900.94 88888.00 2018-03-15 15:05:08.912 074 16433.62 306.35 50900.93 88888.00 2018-03-15 15:05:09.412 074 16433.56 306.39 50900.87 88888.00 2018-03-15 15:05:09.912 074 16433.60 306.41 50900.88 88888.00 2018-03-15 15:05:10.412 074 16433.56 306.49 50900.83 88888.00 2018-03-15 15:05:10.912 074 16433.48 306.56 50900.86 88888.00 2018-03-15 15:05:11.412 074 16433.45 306.63 50900.90 88888.00 2018-03-15 15:05:11.912 074 16433.45 306.70 50900.92 88888.00 2018-03-15 15:05:12.412 074 16433.45 306.75 50900.93 88888.00 2018-03-15 15:05:12.912 074 16433.47 306.79 50900.95 88888.00 2018-03-15 15:05:13.412 074 16433.47 306.81 50900.96 88888.00 2018-03-15 15:05:13.913 074 16433.46 306.81 50900.94 88888.00 2018-03-15 15:05:14.413 074 16433.51 306.85 50900.93 88888.00 2018-03-15 15:05:14.913 074 16433.45 306.87 50900.99 88888.00 2018-03-15 15:05:15.413 074 16433.45 306.90 50901.00 88888.00 2018-03-15 15:05:15.913 074 16433.52 306.89 50901.07 88888.00 2018-03-15 15:05:16.413 074 16433.54 306.89 50901.09 88888.00 2018-03-15 15:05:16.913 074 16433.52 306.88 50901.12 88888.00 2018-03-15 15:05:17.413 074 16433.54 306.81 50901.19 88888.00 2018-03-15 15:05:17.913 074 16433.61 306.76 50901.25 88888.00 2018-03-15 15:05:18.413 074 16433.63 306.72 50901.23 88888.00 2018-03-15 15:05:19.413 074 16433.62 306.58 50901.20 88888.00 2018-03-15 15:05:19.913 074 16433.64 306.60 50901.21 88888.00 2018-03-15 15:05:20.413 074 16433.65 306.62 50901.27 88888.00 2018-03-15 15:05:20.913 074 16433.58 306.54 50901.30 88888.00 2018-03-15 15:05:21.413 074 16433.53 306.44 50901.33 88888.00 2018-03-15 15:05:21.913 074 16433.48 306.43 50901.32 88888.00 2018-03-15 15:05:22.413 074 16433.46 306.36 50901.23 88888.00 2018-03-15 15:05:22.913 074 16433.44 306.35 50901.25 88888.00 2018-03-15 15:05:23.413 074 16433.42 306.34 50901.27 88888.00 2018-03-15 15:05:23.913 074 16433.35 306.29 50901.22 88888.00 2018-03-15 15:05:24.413 074 16433.34 306.30 50901.15 88888.00 2018-03-15 15:05:24.913 074 16433.25 306.30 50901.18 88888.00 2018-03-15 15:05:25.413 074 16433.18 306.26 50901.18 88888.00 2018-03-15 15:05:25.913 074 16433.17 306.28 50901.20 88888.00 2018-03-15 15:05:26.413 074 16433.14 306.34 50901.22 88888.00 2018-03-15 15:05:26.913 074 16433.08 306.35 50901.23 88888.00 2018-03-15 15:05:27.413 074 16433.04 306.35 50901.22 88888.00 2018-03-15 15:05:27.913 074 16433.07 306.37 50901.21 88888.00 2018-03-15 15:05:28.413 074 16433.07 306.38 50901.22 88888.00 2018-03-15 15:05:28.913 074 16433.06 306.43 50901.18 88888.00 2018-03-15 15:05:29.413 074 16433.06 306.51 50901.15 88888.00 2018-03-15 15:05:29.913 074 16433.10 306.47 50901.14 88888.00 2018-03-15 15:05:30.413 074 16433.08 306.49 50901.12 88888.00 2018-03-15 15:05:30.913 074 16433.09 306.46 50901.16 88888.00 2018-03-15 15:05:31.413 074 16433.10 306.47 50901.15 88888.00 2018-03-15 15:05:31.913 074 16433.18 306.49 50901.11 88888.00 2018-03-15 15:05:32.413 074 16433.28 306.50 50901.07 88888.00 2018-03-15 15:05:32.913 074 16433.30 306.43 50901.11 88888.00 2018-03-15 15:05:33.413 074 16433.34 306.43 50901.18 88888.00 2018-03-15 15:05:33.913 074 16433.39 306.37 50901.16 88888.00 2018-03-15 15:05:34.413 074 16433.43 306.29 50901.09 88888.00 2018-03-15 15:05:34.913 074 16433.52 306.28 50901.12 88888.00 2018-03-15 15:05:35.413 074 16433.62 306.27 50901.12 88888.00 2018-03-15 15:05:35.913 074 16433.67 306.30 50901.11 88888.00 2018-03-15 15:05:36.413 074 16433.72 306.25 50901.14 88888.00 2018-03-15 15:05:36.913 074 16433.79 306.21 50901.11 88888.00 2018-03-15 15:05:37.413 074 16433.85 306.17 50901.13 88888.00 2018-03-15 15:05:37.913 074 16433.87 306.08 50901.15 88888.00 2018-03-15 15:05:38.413 074 16433.90 306.07 50901.11 88888.00 2018-03-15 15:05:38.913 074 16433.94 306.04 50901.12 88888.00 2018-03-15 15:05:39.404 074 16433.98 306.02 50901.20 88888.00 2018-03-15 15:05:39.904 074 16434.03 305.98 50901.28 88888.00 2018-03-15 15:05:40.404 074 16434.01 305.94 50901.20 88888.00 2018-03-15 15:05:40.904 074 16434.01 305.95 50901.18 88888.00 2018-03-15 15:05:41.404 074 16434.08 305.94 50901.19 88888.00 2018-03-15 15:05:41.904 074 16434.08 305.92 50901.18 88888.00 2018-03-15 15:05:42.404 074 16434.07 305.86 50901.16 88888.00 2018-03-15 15:05:42.904 074 16434.06 305.81 50901.13 88888.00 2018-03-15 15:05:43.404 074 16434.04 305.80 50901.16 88888.00 2018-03-15 15:05:43.904 074 16434.04 305.84 50901.21 88888.00 2018-03-15 15:05:44.404 074 16433.97 305.88 50901.29 88888.00 2018-03-15 15:05:44.904 074 16433.91 305.83 50901.27 88888.00 2018-03-15 15:05:45.404 074 16433.95 305.77 50901.18 88888.00 2018-03-15 15:05:45.904 074 16433.87 305.76 50901.21 88888.00 2018-03-15 15:05:46.404 074 16433.74 305.83 50901.22 88888.00 2018-03-15 15:05:46.904 074 16433.71 305.89 50901.25 88888.00 2018-03-15 15:05:47.404 074 16433.68 305.88 50901.24 88888.00 2018-03-15 15:05:47.904 074 16433.60 305.83 50901.22 88888.00 2018-03-15 15:05:48.404 074 16433.53 305.91 50901.24 88888.00 2018-03-15 15:05:48.904 074 16433.48 305.90 50901.25 88888.00 2018-03-15 15:05:49.404 074 16433.45 305.86 50901.28 88888.00 2018-03-15 15:05:49.904 074 16433.41 305.93 50901.24 88888.00 2018-03-15 15:05:50.404 074 16433.37 305.97 50901.31 88888.00 2018-03-15 15:05:50.904 074 16433.36 305.95 50901.37 88888.00 2018-03-15 15:05:51.404 074 16433.35 305.93 50901.39 88888.00 2018-03-15 15:05:51.904 074 16433.30 305.97 50901.37 88888.00 2018-03-15 15:05:52.404 074 16433.34 305.95 50901.34 88888.00 2018-03-15 15:05:52.904 074 16433.35 305.94 50901.34 88888.00 2018-03-15 15:05:53.404 074 16433.33 305.97 50901.40 88888.00 2018-03-15 15:05:53.904 074 16433.33 305.99 50901.46 88888.00 2018-03-15 15:05:54.404 074 16433.34 305.99 50901.40 88888.00 2018-03-15 15:05:54.904 074 16433.36 306.00 50901.41 88888.00 2018-03-15 15:05:55.404 074 16433.43 305.95 50901.39 88888.00 2018-03-15 15:05:55.904 074 16433.47 305.92 50901.45 88888.00 2018-03-15 15:05:56.404 074 16433.54 305.88 50901.46 88888.00 2018-03-15 15:05:56.904 074 16433.71 305.83 50901.46 88888.00 2018-03-15 15:05:57.404 074 16433.81 305.84 50901.43 88888.00 2018-03-15 15:05:57.904 074 16433.96 305.81 50901.42 88888.00 2018-03-15 15:05:58.404 074 16434.05 305.71 50901.43 88888.00 2018-03-15 15:05:58.904 074 16434.16 305.68 50901.40 88888.00 2018-03-15 15:05:59.404 074 16434.25 305.65 50901.39 88888.00 2018-03-15 15:05:59.904 074 16434.33 305.69 50901.42 88888.00 2018-03-15 15:06:00.404 074 16434.43 305.64 50901.41 88888.00 2018-03-15 15:06:00.904 074 16434.57 305.58 50901.39 88888.00 2018-03-15 15:06:01.404 074 16434.68 305.57 50901.43 88888.00 2018-03-15 15:06:01.904 074 16434.75 305.54 50901.40 88888.00 2018-03-15 15:06:02.404 074 16434.77 305.45 50901.41 88888.00 2018-03-15 15:06:02.904 074 16434.80 305.39 50901.42 88888.00 2018-03-15 15:06:03.404 074 16434.87 305.41 50901.38 88888.00 2018-03-15 15:06:03.904 074 16434.97 305.37 50901.36 88888.00 2018-03-15 15:06:04.404 074 16435.02 305.23 50901.41 88888.00 2018-03-15 15:06:04.904 074 16435.04 305.14 50901.40 88888.00 2018-03-15 15:06:05.404 074 16435.08 305.19 50901.39 88888.00 2018-03-15 15:06:05.904 074 16435.09 305.11 50901.41 88888.00 2018-03-15 15:06:06.404 074 16435.10 305.05 50901.39 88888.00 2018-03-15 15:06:06.904 074 16435.09 305.02 50901.33 88888.00 2018-03-15 15:06:07.404 074 16435.12 304.99 50901.37 88888.00 2018-03-15 15:06:07.904 074 16435.14 304.96 50901.36 88888.00 2018-03-15 15:06:08.404 074 16435.14 304.96 50901.31 88888.00 2018-03-15 15:06:08.904 074 16435.11 304.97 50901.29 88888.00 2018-03-15 15:06:09.405 074 16435.04 304.99 50901.30 88888.00 2018-03-15 15:06:09.905 074 16435.01 304.97 50901.33 88888.00 2018-03-15 15:06:10.405 074 16435.00 304.99 50901.37 88888.00 2018-03-15 15:06:10.905 074 16435.01 304.97 50901.41 88888.00 2018-03-15 15:06:11.405 074 16434.97 304.95 50901.41 88888.00 2018-03-15 15:06:11.905 074 16434.93 304.99 50901.34 88888.00 2018-03-15 15:06:12.405 074 16434.94 305.05 50901.40 88888.00 2018-03-15 15:06:12.905 074 16434.94 305.12 50901.48 88888.00 2018-03-15 15:06:13.405 074 16434.95 305.16 50901.48 88888.00 2018-03-15 15:06:13.905 074 16434.96 305.19 50901.46 88888.00 2018-03-15 15:06:14.405 074 16434.95 305.22 50901.48 88888.00 2018-03-15 15:06:14.905 074 16434.95 305.25 50901.48 88888.00 2018-03-15 15:06:15.405 074 16434.97 305.29 50901.50 88888.00 2018-03-15 15:06:15.905 074 16435.03 305.31 50901.49 88888.00 2018-03-15 15:06:16.405 074 16435.04 305.34 50901.50 88888.00 2018-03-15 15:06:16.905 074 16435.04 305.34 50901.59 88888.00 2018-03-15 15:06:17.405 074 16435.10 305.38 50901.61 88888.00 2018-03-15 15:06:17.905 074 16435.18 305.38 50901.55 88888.00 2018-03-15 15:06:18.405 074 16435.20 305.37 50901.55 88888.00 2018-03-15 15:06:18.905 074 16435.21 305.40 50901.59 88888.00 2018-03-15 15:06:19.405 074 16435.22 305.42 50901.61 88888.00 2018-03-15 15:06:20.405 074 16435.29 305.43 50901.56 88888.00 2018-03-15 15:06:20.905 074 16435.32 305.47 50901.56 88888.00 2018-03-15 15:06:21.405 074 16435.35 305.45 50901.59 88888.00 2018-03-15 15:06:21.905 074 16435.38 305.48 50901.60 88888.00 2018-03-15 15:06:22.405 074 16435.44 305.50 50901.58 88888.00 2018-03-15 15:06:22.905 074 16435.48 305.56 50901.56 88888.00 2018-03-15 15:06:23.405 074 16435.52 305.56 50901.59 88888.00 2018-03-15 15:06:23.905 074 16435.49 305.59 50901.64 88888.00 2018-03-15 15:06:24.405 074 16435.50 305.64 50901.64 88888.00 2018-03-15 15:06:24.905 074 16435.56 305.73 50901.59 88888.00 2018-03-15 15:06:25.405 074 16435.65 305.78 50901.51 88888.00 2018-03-15 15:06:25.905 074 16435.66 305.82 50901.48 88888.00 2018-03-15 15:06:26.405 074 16435.66 305.82 50901.42 88888.00 2018-03-15 15:06:26.905 074 16435.73 305.91 50901.41 88888.00 2018-03-15 15:06:27.405 074 16435.80 305.92 50901.47 88888.00 2018-03-15 15:06:27.905 074 16435.80 305.93 50901.43 88888.00 2018-03-15 15:06:28.405 074 16435.83 305.94 50901.47 88888.00 2018-03-15 15:06:28.905 074 16435.90 305.91 50901.51 88888.00 2018-03-15 15:06:29.405 074 16435.93 305.84 50901.51 88888.00 2018-03-15 15:06:29.905 074 16435.97 305.84 50901.58 88888.00 2018-03-15 15:06:30.405 074 16436.01 305.76 50901.61 88888.00 2018-03-15 15:06:30.905 074 16436.03 305.74 50901.65 88888.00 2018-03-15 15:06:31.405 074 16436.14 305.69 50901.65 88888.00 2018-03-15 15:06:31.905 074 16436.18 305.56 50901.67 88888.00 2018-03-15 15:06:32.405 074 16436.23 305.48 50901.67 88888.00 2018-03-15 15:06:32.905 074 16436.27 305.40 50901.62 88888.00 2018-03-15 15:06:33.405 074 16436.28 305.34 50901.65 88888.00 2018-03-15 15:06:33.905 074 16436.26 305.26 50901.68 88888.00 2018-03-15 15:06:34.405 074 16436.25 305.15 50901.71 88888.00 2018-03-15 15:06:34.905 074 16436.29 305.03 50901.74 88888.00 2018-03-15 15:06:35.405 074 16436.30 304.93 50901.73 88888.00 2018-03-15 15:06:35.905 074 16436.29 304.82 50901.75 88888.00 2018-03-15 15:06:36.405 074 16436.29 304.71 50901.71 88888.00 2018-03-15 15:06:36.905 074 16436.29 304.68 50901.70 88888.00 2018-03-15 15:06:37.405 074 16436.23 304.68 50901.71 88888.00 2018-03-15 15:06:37.905 074 16436.18 304.67 50901.67 88888.00 2018-03-15 15:06:38.405 074 16436.23 304.64 50901.59 88888.00 2018-03-15 15:06:38.905 074 16436.21 304.68 50901.52 88888.00 2018-03-15 15:06:39.405 074 16436.12 304.71 50901.49 88888.00 2018-03-15 15:06:39.905 074 16436.10 304.71 50901.48 88888.00 2018-03-15 15:06:40.406 074 16436.15 304.70 50901.48 88888.00 2018-03-15 15:06:40.906 074 16436.18 304.72 50901.51 88888.00 2018-03-15 15:06:41.406 074 16436.19 304.84 50901.50 88888.00 2018-03-15 15:06:41.906 074 16436.15 304.88 50901.51 88888.00 2018-03-15 15:06:42.406 074 16436.14 304.97 50901.47 88888.00 2018-03-15 15:06:42.906 074 16436.18 305.04 50901.40 88888.00 2018-03-15 15:06:43.406 074 16436.24 305.15 50901.41 88888.00 2018-03-15 15:06:43.906 074 16436.32 305.26 50901.50 88888.00 2018-03-15 15:06:44.406 074 16436.33 305.31 50901.56 88888.00 2018-03-15 15:06:44.906 074 16436.37 305.45 50901.55 88888.00 2018-03-15 15:06:45.406 074 16436.43 305.65 50901.58 88888.00 2018-03-15 15:06:45.906 074 16436.49 305.74 50901.60 88888.00 2018-03-15 15:06:46.406 074 16436.52 305.83 50901.59 88888.00 2018-03-15 15:06:46.906 074 16436.56 305.85 50901.58 88888.00 2018-03-15 15:06:47.406 074 16436.59 305.97 50901.60 88888.00 2018-03-15 15:06:47.906 074 16436.67 306.06 50901.56 88888.00 2018-03-15 15:06:48.406 074 16436.69 306.09 50901.56 88888.00 2018-03-15 15:06:48.906 074 16436.74 306.10 50901.55 88888.00 2018-03-15 15:06:49.406 074 16436.77 306.11 50901.56 88888.00 2018-03-15 15:06:49.906 074 16436.84 306.16 50901.59 88888.00 2018-03-15 15:06:50.406 074 16436.86 306.18 50901.60 88888.00 2018-03-15 15:06:50.906 074 16436.81 306.16 50901.58 88888.00 2018-03-15 15:06:51.406 074 16436.77 306.16 50901.61 88888.00 2018-03-15 15:06:51.906 074 16436.77 306.16 50901.61 88888.00 2018-03-15 15:06:52.406 074 16436.78 306.20 50901.57 88888.00 2018-03-15 15:06:52.906 074 16436.74 306.23 50901.62 88888.00 2018-03-15 15:06:53.406 074 16436.70 306.20 50901.66 88888.00 2018-03-15 15:06:53.906 074 16436.69 306.18 50901.58 88888.00 2018-03-15 15:06:54.406 074 16436.68 306.09 50901.59 88888.00 2018-03-15 15:06:54.906 074 16436.67 306.07 50901.64 88888.00 2018-03-15 15:06:55.406 074 16436.68 306.07 50901.70 88888.00 2018-03-15 15:06:55.906 074 16436.67 305.98 50901.69 88888.00 2018-03-15 15:06:56.406 074 16436.64 305.86 50901.62 88888.00 2018-03-15 15:06:56.906 074 16436.62 305.84 50901.69 88888.00 2018-03-15 15:06:57.406 074 16436.63 305.76 50901.73 88888.00 2018-03-15 15:06:57.906 074 16436.60 305.69 50901.83 88888.00 2018-03-15 15:06:58.406 074 16436.58 305.64 50901.87 88888.00 2018-03-15 15:06:58.906 074 16436.56 305.55 50901.95 88888.00 2018-03-15 15:06:59.406 074 16436.53 305.51 50901.93 88888.00 2018-03-15 15:06:59.906 074 16436.56 305.46 50901.94 88888.00 2018-03-15 15:07:00.406 074 16436.58 305.38 50901.95 88888.00 2018-03-15 15:07:00.906 074 16436.55 305.37 50902.00 88888.00 2018-03-15 15:07:01.406 074 16436.54 305.29 50901.95 88888.00 2018-03-15 15:07:01.906 074 16436.58 305.24 50902.02 88888.00 2018-03-15 15:07:02.406 074 16436.55 305.13 50902.07 88888.00 2018-03-15 15:07:02.906 074 16436.50 305.12 50902.07 88888.00 2018-03-15 15:07:03.406 074 16436.47 305.16 50902.03 88888.00 2018-03-15 15:07:03.906 074 16436.42 305.08 50901.98 88888.00 2018-03-15 15:07:04.406 074 16436.41 304.98 50902.06 88888.00 2018-03-15 15:07:04.906 074 16436.40 304.93 50902.08 88888.00 2018-03-15 15:07:05.406 074 16436.37 304.99 50902.01 88888.00 2018-03-15 15:07:05.906 074 16436.40 304.97 50902.07 88888.00 2018-03-15 15:07:06.406 074 16436.29 304.91 50902.11 88888.00 2018-03-15 15:07:06.906 074 16436.26 304.89 50902.04 88888.00 2018-03-15 15:07:07.406 074 16436.30 304.85 50902.04 88888.00 2018-03-15 15:07:07.906 074 16436.32 304.86 50902.05 88888.00 2018-03-15 15:07:08.406 074 16436.30 304.94 50902.04 88888.00 2018-03-15 15:07:08.906 074 16436.32 304.93 50901.96 88888.00 2018-03-15 15:07:09.406 074 16436.37 304.93 50901.95 88888.00 2018-03-15 15:07:09.906 074 16436.40 304.94 50902.00 88888.00 2018-03-15 15:07:10.407 074 16436.33 304.95 50902.04 88888.00 2018-03-15 15:07:10.907 074 16436.34 305.03 50902.02 88888.00 2018-03-15 15:07:11.407 074 16436.36 305.02 50901.92 88888.00 2018-03-15 15:07:11.907 074 16436.41 305.08 50901.89 88888.00 2018-03-15 15:07:12.407 074 16436.43 305.11 50901.95 88888.00 2018-03-15 15:07:12.907 074 16436.44 305.24 50901.95 88888.00 2018-03-15 15:07:13.407 074 16436.52 305.26 50901.92 88888.00 2018-03-15 15:07:13.907 074 16436.61 305.29 50901.95 88888.00 2018-03-15 15:07:14.407 074 16436.67 305.36 50901.94 88888.00 2018-03-15 15:07:14.907 074 16436.64 305.48 50901.96 88888.00 2018-03-15 15:07:15.407 074 16436.60 305.59 50901.95 88888.00 2018-03-15 15:07:15.907 074 16436.61 305.62 50901.92 88888.00 2018-03-15 15:07:16.407 074 16436.62 305.67 50901.89 88888.00 2018-03-15 15:07:16.907 074 16436.59 305.71 50901.91 88888.00 2018-03-15 15:07:17.407 074 16436.54 305.80 50901.93 88888.00 2018-03-15 15:07:17.907 074 16436.52 305.86 50901.94 88888.00 2018-03-15 15:07:18.407 074 16436.49 305.94 50901.94 88888.00 2018-03-15 15:07:18.907 074 16436.45 306.00 50901.97 88888.00 2018-03-15 15:07:19.907 074 16436.43 306.23 50901.95 88888.00 2018-03-15 15:07:20.407 074 16436.40 306.23 50901.94 88888.00 2018-03-15 15:07:20.907 074 16436.42 306.23 50901.97 88888.00 2018-03-15 15:07:21.407 074 16436.41 306.21 50902.03 88888.00 2018-03-15 15:07:21.907 074 16436.37 306.23 50902.10 88888.00 2018-03-15 15:07:22.407 074 16436.36 306.26 50902.06 88888.00 2018-03-15 15:07:22.907 074 16436.30 306.21 50902.01 88888.00 2018-03-15 15:07:23.407 074 16436.30 306.24 50902.03 88888.00 2018-03-15 15:07:23.907 074 16436.35 306.23 50902.11 88888.00 2018-03-15 15:07:24.407 074 16436.33 306.16 50902.16 88888.00 2018-03-15 15:07:24.907 074 16436.32 306.03 50902.16 88888.00 2018-03-15 15:07:25.407 074 16436.28 305.99 50902.19 88888.00 2018-03-15 15:07:25.907 074 16436.30 305.93 50902.21 88888.00 2018-03-15 15:07:26.407 074 16436.33 305.81 50902.17 88888.00 2018-03-15 15:07:26.907 074 16436.37 305.69 50902.17 88888.00 2018-03-15 15:07:27.407 074 16436.33 305.65 50902.25 88888.00 2018-03-15 15:07:27.907 074 16436.26 305.64 50902.32 88888.00 2018-03-15 15:07:28.407 074 16436.23 305.52 50902.39 88888.00 2018-03-15 15:07:28.907 074 16436.20 305.45 50902.37 88888.00 2018-03-15 15:07:29.407 074 16436.19 305.37 50902.35 88888.00 2018-03-15 15:07:29.907 074 16436.12 305.24 50902.37 88888.00 2018-03-15 15:07:30.407 074 16436.08 305.20 50902.32 88888.00 2018-03-15 15:07:30.907 074 16436.07 305.19 50902.32 88888.00 2018-03-15 15:07:31.407 074 16436.02 305.12 50902.34 88888.00 2018-03-15 15:07:31.907 074 16435.99 305.07 50902.32 88888.00 2018-03-15 15:07:32.407 074 16435.91 305.06 50902.25 88888.00 2018-03-15 15:07:32.907 074 16435.85 305.06 50902.23 88888.00 2018-03-15 15:07:33.407 074 16435.80 305.04 50902.24 88888.00 2018-03-15 15:07:33.907 074 16435.71 305.02 50902.28 88888.00 2018-03-15 15:07:34.407 074 16435.70 304.94 50902.24 88888.00 2018-03-15 15:07:34.907 074 16435.70 304.93 50902.23 88888.00 2018-03-15 15:07:35.407 074 16435.72 304.97 50902.25 88888.00 2018-03-15 15:07:35.907 074 16435.68 305.04 50902.22 88888.00 2018-03-15 15:07:36.407 074 16435.67 305.08 50902.24 88888.00 2018-03-15 15:07:36.907 074 16435.68 305.10 50902.16 88888.00 2018-03-15 15:07:37.407 074 16435.66 305.13 50902.13 88888.00 2018-03-15 15:07:37.907 074 16435.71 305.16 50902.16 88888.00 2018-03-15 15:07:38.407 074 16435.71 305.19 50902.21 88888.00 2018-03-15 15:07:38.907 074 16435.73 305.22 50902.22 88888.00 2018-03-15 15:07:39.407 074 16435.72 305.20 50902.22 88888.00 2018-03-15 15:07:39.908 074 16435.77 305.20 50902.26 88888.00 2018-03-15 15:07:40.408 074 16435.84 305.24 50902.29 88888.00 2018-03-15 15:07:40.908 074 16435.89 305.32 50902.26 88888.00 2018-03-15 15:07:41.408 074 16435.92 305.40 50902.28 88888.00 2018-03-15 15:07:41.908 074 16435.94 305.40 50902.25 88888.00 2018-03-15 15:07:42.408 074 16435.94 305.45 50902.24 88888.00 2018-03-15 15:07:42.908 074 16435.93 305.54 50902.22 88888.00 2018-03-15 15:07:43.408 074 16435.92 305.62 50902.20 88888.00 2018-03-15 15:07:43.908 074 16436.02 305.66 50902.20 88888.00 2018-03-15 15:07:44.408 074 16436.07 305.72 50902.17 88888.00 2018-03-15 15:07:44.908 074 16436.08 305.74 50902.14 88888.00 2018-03-15 15:07:45.408 074 16436.09 305.77 50902.19 88888.00 2018-03-15 15:07:45.908 074 16436.10 305.83 50902.17 88888.00 2018-03-15 15:07:46.408 074 16436.09 305.89 50902.16 88888.00 2018-03-15 15:07:46.908 074 16436.09 305.90 50902.16 88888.00 2018-03-15 15:07:47.408 074 16436.17 305.94 50902.24 88888.00 2018-03-15 15:07:47.908 074 16436.17 305.98 50902.23 88888.00 2018-03-15 15:07:48.408 074 16436.15 305.99 50902.23 88888.00 2018-03-15 15:07:48.908 074 16436.12 306.00 50902.23 88888.00 2018-03-15 15:07:49.408 074 16436.19 305.99 50902.26 88888.00 2018-03-15 15:07:49.908 074 16436.23 306.03 50902.23 88888.00 2018-03-15 15:07:50.408 074 16436.24 306.04 50902.23 88888.00 2018-03-15 15:07:50.908 074 16436.27 306.01 50902.29 88888.00 2018-03-15 15:07:51.408 074 16436.25 306.00 50902.30 88888.00 2018-03-15 15:07:51.908 074 16436.21 306.03 50902.34 88888.00 2018-03-15 15:07:52.408 074 16436.19 306.07 50902.32 88888.00 2018-03-15 15:07:52.908 074 16436.15 306.06 50902.35 88888.00 2018-03-15 15:07:53.408 074 16436.10 306.04 50902.37 88888.00 2018-03-15 15:07:53.908 074 16436.08 306.12 50902.38 88888.00 2018-03-15 15:07:54.408 074 16436.03 306.11 50902.34 88888.00 2018-03-15 15:07:54.908 074 16435.98 306.08 50902.28 88888.00 2018-03-15 15:07:55.408 074 16435.91 306.02 50902.35 88888.00 2018-03-15 15:07:55.908 074 16435.82 306.03 50902.41 88888.00 2018-03-15 15:07:56.408 074 16435.74 306.02 50902.34 88888.00 2018-03-15 15:07:56.908 074 16435.61 306.03 50902.28 88888.00 2018-03-15 15:07:57.408 074 16435.52 306.07 50902.32 88888.00 2018-03-15 15:07:57.908 074 16435.46 306.04 50902.32 88888.00 2018-03-15 15:07:58.408 074 16435.35 305.99 50902.32 88888.00 2018-03-15 15:07:58.908 074 16435.31 305.95 50902.31 88888.00 2018-03-15 15:07:59.408 074 16435.31 306.02 50902.28 88888.00 2018-03-15 15:07:59.908 074 16435.22 306.03 50902.29 88888.00 2018-03-15 15:08:00.408 074 16435.14 306.00 50902.37 88888.00 2018-03-15 15:08:00.908 074 16435.10 305.98 50902.32 88888.00 2018-03-15 15:08:01.408 074 16435.06 306.04 50902.31 88888.00 2018-03-15 15:08:01.908 074 16435.01 306.10 50902.32 88888.00 2018-03-15 15:08:02.408 074 16435.01 306.10 50902.37 88888.00 2018-03-15 15:08:02.908 074 16435.00 306.09 50902.35 88888.00 2018-03-15 15:08:03.408 074 16434.99 306.07 50902.30 88888.00 2018-03-15 15:08:03.908 074 16434.99 306.12 50902.29 88888.00 2018-03-15 15:08:04.408 074 16435.04 306.15 50902.28 88888.00 2018-03-15 15:08:04.909 074 16435.08 306.12 50902.24 88888.00 2018-03-15 15:08:05.409 074 16435.10 306.10 50902.28 88888.00 2018-03-15 15:08:05.909 074 16435.10 306.12 50902.24 88888.00 2018-03-15 15:08:06.409 074 16435.14 306.15 50902.26 88888.00 2018-03-15 15:08:06.909 074 16435.22 306.12 50902.31 88888.00 2018-03-15 15:08:07.409 074 16435.24 306.15 50902.32 88888.00 2018-03-15 15:08:07.909 074 16435.32 306.23 50902.32 88888.00 2018-03-15 15:08:08.409 074 16435.33 306.25 50902.39 88888.00 2018-03-15 15:08:08.909 074 16435.39 306.25 50902.35 88888.00 2018-03-15 15:08:09.409 074 16435.45 306.27 50902.34 88888.00 2018-03-15 15:08:09.909 074 16435.48 306.25 50902.40 88888.00 2018-03-15 15:08:10.409 074 16435.50 306.21 50902.39 88888.00 2018-03-15 15:08:10.909 074 16435.56 306.24 50902.34 88888.00 2018-03-15 15:08:11.409 074 16435.61 306.30 50902.35 88888.00 2018-03-15 15:08:11.909 074 16435.64 306.39 50902.38 88888.00 2018-03-15 15:08:12.409 074 16435.66 306.43 50902.46 88888.00 2018-03-15 15:08:12.909 074 16435.67 306.46 50902.49 88888.00 2018-03-15 15:08:13.409 074 16435.67 306.58 50902.47 88888.00 2018-03-15 15:08:13.909 074 16435.67 306.64 50902.43 88888.00 2018-03-15 15:08:14.409 074 16435.67 306.65 50902.44 88888.00 2018-03-15 15:08:14.909 074 16435.74 306.67 50902.49 88888.00 2018-03-15 15:08:15.409 074 16435.72 306.73 50902.52 88888.00 2018-03-15 15:08:15.909 074 16435.70 306.79 50902.52 88888.00 2018-03-15 15:08:16.409 074 16435.66 306.85 50902.48 88888.00 2018-03-15 15:08:16.909 074 16435.61 307.00 50902.46 88888.00 2018-03-15 15:08:17.409 074 16435.59 307.13 50902.48 88888.00 2018-03-15 15:08:17.909 074 16435.57 307.19 50902.47 88888.00 2018-03-15 15:08:18.409 074 16435.53 307.17 50902.55 88888.00 2018-03-15 15:08:18.909 074 16435.47 307.31 50902.56 88888.00 2018-03-15 15:08:19.409 074 16435.41 307.39 50902.55 88888.00 2018-03-15 15:08:19.909 074 16435.37 307.40 50902.56 88888.00 2018-03-15 15:08:20.409 074 16435.28 307.37 50902.56 88888.00 2018-03-15 15:08:20.909 074 16435.17 307.39 50902.56 88888.00 2018-03-15 15:08:21.409 074 16435.09 307.38 50902.57 88888.00 2018-03-15 15:08:21.909 074 16435.05 307.30 50902.55 88888.00 2018-03-15 15:08:22.409 074 16435.02 307.29 50902.55 88888.00 2018-03-15 15:08:22.909 074 16434.94 307.29 50902.50 88888.00 2018-03-15 15:08:23.409 074 16434.87 307.24 50902.53 88888.00 2018-03-15 15:08:23.909 074 16434.86 307.17 50902.53 88888.00 2018-03-15 15:08:24.409 074 16434.79 307.05 50902.51 88888.00 2018-03-15 15:08:24.909 074 16434.68 307.00 50902.56 88888.00 2018-03-15 15:08:25.409 074 16434.65 306.91 50902.55 88888.00 2018-03-15 15:08:25.909 074 16434.59 306.90 50902.57 88888.00 2018-03-15 15:08:26.409 074 16434.57 306.88 50902.60 88888.00 2018-03-15 15:08:26.909 074 16434.53 306.84 50902.59 88888.00 2018-03-15 15:08:27.409 074 16434.45 306.76 50902.48 88888.00 2018-03-15 15:08:27.909 074 16434.40 306.71 50902.46 88888.00 2018-03-15 15:08:28.409 074 16434.40 306.75 50902.49 88888.00 2018-03-15 15:08:28.909 074 16434.41 306.69 50902.43 88888.00 2018-03-15 15:08:29.409 074 16434.40 306.68 50902.38 88888.00 2018-03-15 15:08:29.909 074 16434.41 306.72 50902.32 88888.00 2018-03-15 15:08:30.409 074 16434.42 306.81 50902.35 88888.00 2018-03-15 15:08:30.909 074 16434.43 306.82 50902.38 88888.00 2018-03-15 15:08:31.409 074 16434.43 306.89 50902.37 88888.00 2018-03-15 15:08:31.909 074 16434.43 306.98 50902.39 88888.00 2018-03-15 15:08:32.409 074 16434.45 307.05 50902.37 88888.00 2018-03-15 15:08:32.909 074 16434.50 307.13 50902.40 88888.00 2018-03-15 15:08:33.409 074 16434.48 307.20 50902.37 88888.00 2018-03-15 15:08:33.909 074 16434.55 307.36 50902.39 88888.00 2018-03-15 15:08:34.409 074 16434.59 307.50 50902.33 88888.00 2018-03-15 15:08:34.910 074 16434.66 307.65 50902.35 88888.00 2018-03-15 15:08:35.410 074 16434.70 307.78 50902.41 88888.00 2018-03-15 15:08:35.910 074 16434.76 307.90 50902.44 88888.00 2018-03-15 15:08:36.410 074 16434.79 308.04 50902.49 88888.00 2018-03-15 15:08:36.910 074 16434.83 308.12 50902.41 88888.00 2018-03-15 15:08:37.410 074 16434.89 308.27 50902.46 88888.00 2018-03-15 15:08:37.910 074 16434.92 308.45 50902.52 88888.00 2018-03-15 15:08:38.410 074 16434.93 308.58 50902.52 88888.00 2018-03-15 15:08:38.910 074 16434.93 308.62 50902.49 88888.00 2018-03-15 15:08:39.410 074 16434.96 308.65 50902.51 88888.00 2018-03-15 15:08:39.910 074 16434.96 308.71 50902.53 88888.00 2018-03-15 15:08:40.410 074 16435.02 308.77 50902.56 88888.00 2018-03-15 15:08:40.910 074 16435.03 308.80 50902.59 88888.00 2018-03-15 15:08:41.410 074 16434.97 308.82 50902.59 88888.00 2018-03-15 15:08:41.910 074 16434.99 308.78 50902.63 88888.00 2018-03-15 15:08:42.410 074 16435.02 308.76 50902.60 88888.00 2018-03-15 15:08:42.910 074 16435.03 308.76 50902.57 88888.00 2018-03-15 15:08:43.410 074 16435.03 308.73 50902.62 88888.00 2018-03-15 15:08:43.910 074 16434.99 308.67 50902.63 88888.00 2018-03-15 15:08:44.410 074 16435.00 308.62 50902.67 88888.00 2018-03-15 15:08:44.910 074 16434.99 308.59 50902.69 88888.00 2018-03-15 15:08:45.410 074 16434.95 308.56 50902.72 88888.00 2018-03-15 15:08:45.910 074 16434.91 308.58 50902.69 88888.00 2018-03-15 15:08:46.410 074 16434.82 308.54 50902.71 88888.00 2018-03-15 15:08:46.910 074 16434.69 308.54 50902.77 88888.00 2018-03-15 15:08:47.410 074 16434.65 308.54 50902.76 88888.00 2018-03-15 15:08:47.910 074 16434.59 308.47 50902.70 88888.00 2018-03-15 15:08:48.410 074 16434.51 308.45 50902.69 88888.00 2018-03-15 15:08:48.910 074 16434.47 308.42 50902.67 88888.00 2018-03-15 15:08:49.410 074 16434.41 308.44 50902.65 88888.00 2018-03-15 15:08:49.910 074 16434.36 308.43 50902.63 88888.00 2018-03-15 15:08:50.410 074 16434.32 308.44 50902.66 88888.00 2018-03-15 15:08:50.910 074 16434.24 308.44 50902.67 88888.00 2018-03-15 15:08:51.410 074 16434.17 308.53 50902.66 88888.00 2018-03-15 15:08:51.910 074 16434.14 308.54 50902.65 88888.00 2018-03-15 15:08:52.410 074 16434.12 308.60 50902.56 88888.00 2018-03-15 15:08:52.910 074 16434.01 308.67 50902.57 88888.00 2018-03-15 15:08:53.410 074 16434.00 308.68 50902.58 88888.00 2018-03-15 15:08:53.910 074 16434.03 308.71 50902.57 88888.00 2018-03-15 15:08:54.410 074 16434.05 308.74 50902.52 88888.00 2018-03-15 15:08:54.910 074 16433.99 308.77 50902.53 88888.00 2018-03-15 15:08:55.410 074 16434.00 308.77 50902.53 88888.00 2018-03-15 15:08:55.910 074 16434.01 308.82 50902.59 88888.00 2018-03-15 15:08:56.410 074 16434.03 308.86 50902.57 88888.00 2018-03-15 15:08:56.910 074 16433.98 308.93 50902.53 88888.00 2018-03-15 15:08:57.410 074 16434.05 309.00 50902.49 88888.00 2018-03-15 15:08:57.910 074 16434.05 308.97 50902.49 88888.00 2018-03-15 15:08:58.410 074 16434.06 308.97 50902.51 88888.00 2018-03-15 15:08:58.910 074 16434.04 309.03 50902.48 88888.00 2018-03-15 15:08:59.410 074 16434.05 309.08 50902.50 88888.00 2018-03-15 15:08:59.910 074 16434.08 309.07 50902.50 88888.00 2018-03-15 15:09:00.410 074 16434.17 309.10 50902.46 88888.00 2018-03-15 15:09:00.910 074 16434.20 309.10 50902.49 88888.00 2018-03-15 15:09:01.410 074 16434.18 309.11 50902.56 88888.00 2018-03-15 15:09:01.910 074 16434.22 309.04 50902.56 88888.00 2018-03-15 15:09:02.410 074 16434.21 309.07 50902.60 88888.00 2018-03-15 15:09:02.910 074 16434.20 309.12 50902.57 88888.00 2018-03-15 15:09:03.410 074 16434.18 309.10 50902.60 88888.00 2018-03-15 15:09:03.910 074 16434.17 309.07 50902.58 88888.00 2018-03-15 15:09:04.410 074 16434.16 309.08 50902.57 88888.00 2018-03-15 15:09:04.911 074 16434.25 309.15 50902.57 88888.00 2018-03-15 15:09:05.411 074 16434.27 309.11 50902.61 88888.00 2018-03-15 15:09:05.911 074 16434.23 309.14 50902.58 88888.00 2018-03-15 15:09:06.411 074 16434.25 309.16 50902.56 88888.00 2018-03-15 15:09:06.911 074 16434.26 309.12 50902.49 88888.00 2018-03-15 15:09:07.411 074 16434.32 309.15 50902.51 88888.00 2018-03-15 15:09:07.911 074 16434.34 309.14 50902.55 88888.00 2018-03-15 15:09:08.411 074 16434.33 309.10 50902.57 88888.00 2018-03-15 15:09:08.911 074 16434.30 309.12 50902.51 88888.00 2018-03-15 15:09:09.411 074 16434.31 309.12 50902.50 88888.00 2018-03-15 15:09:09.911 074 16434.34 309.11 50902.55 88888.00 2018-03-15 15:09:10.411 074 16434.34 309.07 50902.59 88888.00 2018-03-15 15:09:10.911 074 16434.31 309.04 50902.63 88888.00 2018-03-15 15:09:11.411 074 16434.30 308.99 50902.67 88888.00 2018-03-15 15:09:11.911 074 16434.31 309.00 50902.62 88888.00 2018-03-15 15:09:12.411 074 16434.26 309.02 50902.61 88888.00 2018-03-15 15:09:12.911 074 16434.22 309.04 50902.67 88888.00 2018-03-15 15:09:13.411 074 16434.23 309.02 50902.70 88888.00 2018-03-15 15:09:13.911 074 16434.21 309.00 50902.69 88888.00 2018-03-15 15:09:14.411 074 16434.24 308.97 50902.65 88888.00 2018-03-15 15:09:14.911 074 16434.22 308.96 50902.59 88888.00 2018-03-15 15:09:15.411 074 16434.20 308.93 50902.59 88888.00 2018-03-15 15:09:15.911 074 16434.20 308.89 50902.57 88888.00 2018-03-15 15:09:16.411 074 16434.23 308.96 50902.60 88888.00 2018-03-15 15:09:16.911 074 16434.24 308.93 50902.65 88888.00 2018-03-15 15:09:17.411 074 16434.24 308.90 50902.63 88888.00 2018-03-15 15:09:17.911 074 16434.20 308.97 50902.65 88888.00 2018-03-15 15:09:18.411 074 16434.23 309.05 50902.60 88888.00 2018-03-15 15:09:18.911 074 16434.25 309.11 50902.60 88888.00 2018-03-15 15:09:19.411 074 16434.32 309.20 50902.59 88888.00 2018-03-15 15:09:19.911 074 16434.34 309.26 50902.59 88888.00 2018-03-15 15:09:20.911 074 16434.36 309.43 50902.55 88888.00 2018-03-15 15:09:21.411 074 16434.42 309.47 50902.49 88888.00 2018-03-15 15:09:21.911 074 16434.44 309.56 50902.49 88888.00 2018-03-15 15:09:22.411 074 16434.49 309.61 50902.52 88888.00 2018-03-15 15:09:22.911 074 16434.61 309.65 50902.60 88888.00 2018-03-15 15:09:23.411 074 16434.68 309.64 50902.56 88888.00 2018-03-15 15:09:23.911 074 16434.66 309.64 50902.51 88888.00 2018-03-15 15:09:24.411 074 16434.59 309.60 50902.52 88888.00 2018-03-15 15:09:24.911 074 16434.67 309.52 50902.55 88888.00 2018-03-15 15:09:25.411 074 16434.71 309.54 50902.63 88888.00 2018-03-15 15:09:25.911 074 16434.74 309.47 50902.66 88888.00 2018-03-15 15:09:26.411 074 16434.77 309.41 50902.61 88888.00 2018-03-15 15:09:26.911 074 16434.82 309.33 50902.57 88888.00 2018-03-15 15:09:27.411 074 16434.85 309.25 50902.56 88888.00 2018-03-15 15:09:27.911 074 16434.86 309.19 50902.56 88888.00 2018-03-15 15:09:28.411 074 16434.78 309.07 50902.53 88888.00 2018-03-15 15:09:28.911 074 16434.80 308.95 50902.51 88888.00 2018-03-15 15:09:29.411 074 16434.83 308.81 50902.56 88888.00 2018-03-15 15:09:29.911 074 16434.83 308.69 50902.56 88888.00 2018-03-15 15:09:30.411 074 16434.77 308.58 50902.53 88888.00 2018-03-15 15:09:30.911 074 16434.75 308.47 50902.48 88888.00 2018-03-15 15:09:31.411 074 16434.73 308.37 50902.51 88888.00 2018-03-15 15:09:31.911 074 16434.68 308.28 50902.52 88888.00 2018-03-15 15:09:32.411 074 16434.66 308.21 50902.51 88888.00 2018-03-15 15:09:32.911 074 16434.65 308.17 50902.49 88888.00 2018-03-15 15:09:33.411 074 16434.66 308.09 50902.47 88888.00 2018-03-15 15:09:33.911 074 16434.67 308.00 50902.49 88888.00 2018-03-15 15:09:34.411 074 16434.61 307.99 50902.49 88888.00 2018-03-15 15:09:34.911 074 16434.58 308.02 50902.48 88888.00 2018-03-15 15:09:35.411 074 16434.53 308.00 50902.43 88888.00 2018-03-15 15:09:35.912 074 16434.55 308.02 50902.43 88888.00 2018-03-15 15:09:36.412 074 16434.48 307.99 50902.53 88888.00 2018-03-15 15:09:36.912 074 16434.44 308.01 50902.51 88888.00 2018-03-15 15:09:37.412 074 16434.41 308.04 50902.46 88888.00 2018-03-15 15:09:37.912 074 16434.41 308.06 50902.47 88888.00 2018-03-15 15:09:38.412 074 16434.38 308.12 50902.52 88888.00 2018-03-15 15:09:38.912 074 16434.35 308.17 50902.55 88888.00 2018-03-15 15:09:39.412 074 16434.31 308.21 50902.43 88888.00 2018-03-15 15:09:39.912 074 16434.29 308.21 50902.41 88888.00 2018-03-15 15:09:40.412 074 16434.24 308.26 50902.39 88888.00 2018-03-15 15:09:40.912 074 16434.25 308.34 50902.40 88888.00 2018-03-15 15:09:41.412 074 16434.25 308.39 50902.42 88888.00 2018-03-15 15:09:41.912 074 16434.24 308.43 50902.41 88888.00 2018-03-15 15:09:42.412 074 16434.21 308.43 50902.43 88888.00 2018-03-15 15:09:42.912 074 16434.21 308.46 50902.43 88888.00 2018-03-15 15:09:43.412 074 16434.18 308.50 50902.47 88888.00 2018-03-15 15:09:43.912 074 16434.18 308.52 50902.44 88888.00 2018-03-15 15:09:44.412 074 16434.17 308.58 50902.43 88888.00 2018-03-15 15:09:44.912 074 16434.15 308.62 50902.48 88888.00 2018-03-15 15:09:45.412 074 16434.21 308.58 50902.42 88888.00 2018-03-15 15:09:45.912 074 16434.27 308.59 50902.38 88888.00 2018-03-15 15:09:46.412 074 16434.29 308.62 50902.38 88888.00 2018-03-15 15:09:46.912 074 16434.27 308.70 50902.43 88888.00 2018-03-15 15:09:47.412 074 16434.31 308.72 50902.44 88888.00 2018-03-15 15:09:47.912 074 16434.34 308.68 50902.48 88888.00 2018-03-15 15:09:48.412 074 16434.40 308.70 50902.43 88888.00 2018-03-15 15:09:48.912 074 16434.43 308.69 50902.46 88888.00 2018-03-15 15:09:49.412 074 16434.42 308.68 50902.50 88888.00 2018-03-15 15:09:49.912 074 16434.50 308.62 50902.53 88888.00 2018-03-15 15:09:50.412 074 16434.56 308.61 50902.50 88888.00 2018-03-15 15:09:50.912 074 16434.59 308.62 50902.47 88888.00 2018-03-15 15:09:51.412 074 16434.58 308.62 50902.49 88888.00 2018-03-15 15:09:51.912 074 16434.59 308.60 50902.51 88888.00 2018-03-15 15:09:52.412 074 16434.60 308.56 50902.56 88888.00 2018-03-15 15:09:52.912 074 16434.61 308.50 50902.43 88888.00 2018-03-15 15:09:53.412 074 16434.59 308.44 50902.35 88888.00 2018-03-15 15:09:53.912 074 16434.59 308.36 50902.35 88888.00 2018-03-15 15:09:54.412 074 16434.61 308.32 50902.39 88888.00 2018-03-15 15:09:54.912 074 16434.62 308.29 50902.42 88888.00 2018-03-15 15:09:55.412 074 16434.61 308.24 50902.34 88888.00 2018-03-15 15:09:55.912 074 16434.66 308.16 50902.33 88888.00 2018-03-15 15:09:56.412 074 16434.64 308.08 50902.38 88888.00 2018-03-15 15:09:56.912 074 16434.60 308.02 50902.40 88888.00 2018-03-15 15:09:57.412 074 16434.57 307.82 50902.41 88888.00 2018-03-15 15:09:57.912 074 16434.55 307.77 50902.44 88888.00 2018-03-15 15:09:58.412 074 16434.48 307.74 50902.39 88888.00 2018-03-15 15:09:58.912 074 16434.43 307.65 50902.42 88888.00 2018-03-15 15:09:59.412 074 16434.44 307.59 50902.40 88888.00 2018-03-15 15:09:59.912 074 16434.41 307.56 50902.40 88888.00 2018-03-15 15:10:00.412 074 16434.39 307.51 50902.37 88888.00 2018-03-15 15:10:00.913 074 16434.36 307.49 50902.38 88888.00 2018-03-15 15:10:01.413 074 16434.29 307.46 50902.39 88888.00 2018-03-15 15:10:01.913 074 16434.25 307.41 50902.37 88888.00 2018-03-15 15:10:02.413 074 16434.20 307.38 50902.33 88888.00 2018-03-15 15:10:02.913 074 16434.12 307.36 50902.38 88888.00 2018-03-15 15:10:03.413 074 16434.08 307.38 50902.41 88888.00 2018-03-15 15:10:03.913 074 16434.05 307.45 50902.41 88888.00 2018-03-15 15:10:04.413 074 16433.98 307.51 50902.37 88888.00 2018-03-15 15:10:04.913 074 16433.96 307.54 50902.34 88888.00 2018-03-15 15:10:05.413 074 16433.91 307.54 50902.40 88888.00 2018-03-15 15:10:05.913 074 16433.89 307.64 50902.40 88888.00 2018-03-15 15:10:06.413 074 16433.89 307.67 50902.42 88888.00 2018-03-15 15:10:06.913 074 16433.82 307.71 50902.40 88888.00 2018-03-15 15:10:07.413 074 16433.78 307.76 50902.34 88888.00 2018-03-15 15:10:07.913 074 16433.77 307.86 50902.38 88888.00 2018-03-15 15:10:08.413 074 16433.74 307.94 50902.39 88888.00 2018-03-15 15:10:08.913 074 16433.70 308.02 50902.33 88888.00 2018-03-15 15:10:09.413 074 16433.67 308.10 50902.32 88888.00 2018-03-15 15:10:09.913 074 16433.71 308.17 50902.38 88888.00 2018-03-15 15:10:10.413 074 16433.73 308.15 50902.40 88888.00 2018-03-15 15:10:10.913 074 16433.69 308.18 50902.34 88888.00 2018-03-15 15:10:11.413 074 16433.70 308.20 50902.37 88888.00 2018-03-15 15:10:11.913 074 16433.79 308.17 50902.42 88888.00 2018-03-15 15:10:12.413 074 16433.81 308.18 50902.41 88888.00 2018-03-15 15:10:12.913 074 16433.83 308.21 50902.40 88888.00 2018-03-15 15:10:13.413 074 16433.85 308.28 50902.32 88888.00 2018-03-15 15:10:13.913 074 16433.88 308.21 50902.41 88888.00 2018-03-15 15:10:14.413 074 16433.88 308.17 50902.43 88888.00 2018-03-15 15:10:14.913 074 16433.86 308.24 50902.44 88888.00 2018-03-15 15:10:15.413 074 16433.87 308.17 50902.42 88888.00 2018-03-15 15:10:15.913 074 16433.89 308.15 50902.46 88888.00 2018-03-15 15:10:16.413 074 16433.90 308.15 50902.40 88888.00 2018-03-15 15:10:16.913 074 16433.88 308.13 50902.43 88888.00 2018-03-15 15:10:17.413 074 16433.85 308.15 50902.43 88888.00 2018-03-15 15:10:17.913 074 16433.83 308.08 50902.48 88888.00 2018-03-15 15:10:18.413 074 16433.79 308.08 50902.48 88888.00 2018-03-15 15:10:18.913 074 16433.78 308.15 50902.43 88888.00 2018-03-15 15:10:19.413 074 16433.74 308.16 50902.40 88888.00 2018-03-15 15:10:19.913 074 16433.73 308.21 50902.40 88888.00 2018-03-15 15:10:20.413 074 16433.67 308.23 50902.38 88888.00 2018-03-15 15:10:20.913 074 16433.60 308.24 50902.41 88888.00 2018-03-15 15:10:21.413 074 16433.58 308.27 50902.46 88888.00 2018-03-15 15:10:21.913 074 16433.50 308.30 50902.50 88888.00 2018-03-15 15:10:22.413 074 16433.42 308.36 50902.42 88888.00 2018-03-15 15:10:22.913 074 16433.36 308.38 50902.43 88888.00 2018-03-15 15:10:23.413 074 16433.29 308.46 50902.49 88888.00 2018-03-15 15:10:23.913 074 16433.23 308.52 50902.46 88888.00 2018-03-15 15:10:24.413 074 16433.12 308.59 50902.48 88888.00 2018-03-15 15:10:24.913 074 16433.03 308.68 50902.53 88888.00 2018-03-15 15:10:25.413 074 16432.98 308.72 50902.42 88888.00 2018-03-15 15:10:25.913 074 16432.86 308.76 50902.39 88888.00 2018-03-15 15:10:26.413 074 16432.81 308.79 50902.47 88888.00 2018-03-15 15:10:26.913 074 16432.75 308.80 50902.50 88888.00 2018-03-15 15:10:27.413 074 16432.67 308.79 50902.55 88888.00 2018-03-15 15:10:27.913 074 16432.65 308.82 50902.55 88888.00 2018-03-15 15:10:28.413 074 16432.66 308.84 50902.51 88888.00 2018-03-15 15:10:28.913 074 16432.67 308.82 50902.50 88888.00 2018-03-15 15:10:29.404 074 16432.64 308.81 50902.51 88888.00 2018-03-15 15:10:29.904 074 16432.62 308.81 50902.52 88888.00 2018-03-15 15:10:30.404 074 16432.59 308.86 50902.53 88888.00 2018-03-15 15:10:30.904 074 16432.58 308.81 50902.59 88888.00 2018-03-15 15:10:31.404 074 16432.57 308.77 50902.60 88888.00 2018-03-15 15:10:31.904 074 16432.58 308.73 50902.61 88888.00 2018-03-15 15:10:32.404 074 16432.62 308.73 50902.57 88888.00 2018-03-15 15:10:32.904 074 16432.60 308.71 50902.61 88888.00 2018-03-15 15:10:33.404 074 16432.65 308.77 50902.62 88888.00 2018-03-15 15:10:33.904 074 16432.65 308.79 50902.57 88888.00 2018-03-15 15:10:34.404 074 16432.70 308.77 50902.46 88888.00 2018-03-15 15:10:34.904 074 16432.71 308.72 50902.39 88888.00 2018-03-15 15:10:35.404 074 16432.71 308.71 50902.40 88888.00 2018-03-15 15:10:35.904 074 16432.75 308.71 50902.43 88888.00 2018-03-15 15:10:36.404 074 16432.80 308.70 50902.47 88888.00 2018-03-15 15:10:36.904 074 16432.81 308.73 50902.46 88888.00 2018-03-15 15:10:37.404 074 16432.76 308.79 50902.38 88888.00 2018-03-15 15:10:37.904 074 16432.80 308.82 50902.33 88888.00 2018-03-15 15:10:38.404 074 16432.83 308.89 50902.40 88888.00 2018-03-15 15:10:38.904 074 16432.84 308.95 50902.46 88888.00 2018-03-15 15:10:39.404 074 16432.85 308.98 50902.40 88888.00 2018-03-15 15:10:39.904 074 16432.81 309.08 50902.42 88888.00 2018-03-15 15:10:40.404 074 16432.75 309.16 50902.40 88888.00 2018-03-15 15:10:40.904 074 16432.79 309.20 50902.39 88888.00 2018-03-15 15:10:41.404 074 16432.77 309.24 50902.35 88888.00 2018-03-15 15:10:41.904 074 16432.75 309.26 50902.33 88888.00 2018-03-15 15:10:42.404 074 16432.70 309.31 50902.34 88888.00 2018-03-15 15:10:42.904 074 16432.64 309.37 50902.28 88888.00 2018-03-15 15:10:43.404 074 16432.67 309.34 50902.30 88888.00 2018-03-15 15:10:43.904 074 16432.65 309.30 50902.32 88888.00 2018-03-15 15:10:44.404 074 16432.67 309.29 50902.33 88888.00 2018-03-15 15:10:44.904 074 16432.70 309.31 50902.39 88888.00 2018-03-15 15:10:45.404 074 16432.67 309.29 50902.40 88888.00 2018-03-15 15:10:45.904 074 16432.63 309.26 50902.35 88888.00 2018-03-15 15:10:46.404 074 16432.58 309.23 50902.38 88888.00 2018-03-15 15:10:46.904 074 16432.59 309.15 50902.40 88888.00 2018-03-15 15:10:47.404 074 16432.57 309.04 50902.39 88888.00 2018-03-15 15:10:47.904 074 16432.56 309.03 50902.40 88888.00 2018-03-15 15:10:48.404 074 16432.51 309.03 50902.42 88888.00 2018-03-15 15:10:48.904 074 16432.50 308.96 50902.48 88888.00 2018-03-15 15:10:49.404 074 16432.47 308.86 50902.44 88888.00 2018-03-15 15:10:49.904 074 16432.39 308.79 50902.39 88888.00 2018-03-15 15:10:50.404 074 16432.36 308.80 50902.35 88888.00 2018-03-15 15:10:50.904 074 16432.37 308.72 50902.37 88888.00 2018-03-15 15:10:51.404 074 16432.33 308.67 50902.42 88888.00 2018-03-15 15:10:51.904 074 16432.32 308.61 50902.49 88888.00 2018-03-15 15:10:52.404 074 16432.32 308.62 50902.48 88888.00 2018-03-15 15:10:52.904 074 16432.28 308.59 50902.47 88888.00 2018-03-15 15:10:53.404 074 16432.27 308.60 50902.46 88888.00 2018-03-15 15:10:53.904 074 16432.26 308.63 50902.37 88888.00 2018-03-15 15:10:54.404 074 16432.19 308.64 50902.37 88888.00 2018-03-15 15:10:54.904 074 16432.15 308.71 50902.40 88888.00 2018-03-15 15:10:55.404 074 16432.09 308.77 50902.37 88888.00 2018-03-15 15:10:55.904 074 16432.09 308.70 50902.39 88888.00 2018-03-15 15:10:56.404 074 16432.02 308.77 50902.37 88888.00 2018-03-15 15:10:56.904 074 16432.00 308.82 50902.26 88888.00 2018-03-15 15:10:57.404 074 16431.96 308.89 50902.23 88888.00 2018-03-15 15:10:57.904 074 16431.91 308.96 50902.31 88888.00 2018-03-15 15:10:58.404 074 16431.91 309.06 50902.23 88888.00 2018-03-15 15:10:58.904 074 16431.93 309.17 50902.19 88888.00 2018-03-15 15:10:59.405 074 16431.86 309.28 50902.20 88888.00 2018-03-15 15:10:59.905 074 16431.80 309.34 50902.26 88888.00 2018-03-15 15:11:00.405 074 16431.76 309.48 50902.28 88888.00 2018-03-15 15:11:00.905 074 16431.74 309.63 50902.21 88888.00 2018-03-15 15:11:01.405 074 16431.75 309.67 50902.16 88888.00 2018-03-15 15:11:01.905 074 16431.78 309.72 50902.19 88888.00 2018-03-15 15:11:02.405 074 16431.77 309.80 50902.16 88888.00 2018-03-15 15:11:02.905 074 16431.75 309.87 50902.19 88888.00 2018-03-15 15:11:03.405 074 16431.70 309.94 50902.17 88888.00 2018-03-15 15:11:03.905 074 16431.74 309.99 50902.21 88888.00 2018-03-15 15:11:04.405 074 16431.87 310.07 50902.19 88888.00 2018-03-15 15:11:04.905 074 16431.91 310.07 50902.17 88888.00 2018-03-15 15:11:05.405 074 16431.96 310.07 50902.21 88888.00 2018-03-15 15:11:05.905 074 16432.02 309.99 50902.23 88888.00 2018-03-15 15:11:06.405 074 16432.06 309.92 50902.26 88888.00 2018-03-15 15:11:06.905 074 16432.15 309.85 50902.28 88888.00 2018-03-15 15:11:07.405 074 16432.29 309.80 50902.29 88888.00 2018-03-15 15:11:07.905 074 16432.35 309.75 50902.30 88888.00 2018-03-15 15:11:08.405 074 16432.40 309.71 50902.31 88888.00 2018-03-15 15:11:08.905 074 16432.47 309.59 50902.30 88888.00 2018-03-15 15:11:09.405 074 16432.51 309.43 50902.30 88888.00 2018-03-15 15:11:09.905 074 16432.60 309.33 50902.28 88888.00 2018-03-15 15:11:10.405 074 16432.63 309.26 50902.28 88888.00 2018-03-15 15:11:10.905 074 16432.66 309.24 50902.32 88888.00 2018-03-15 15:11:11.405 074 16432.73 309.13 50902.31 88888.00 2018-03-15 15:11:11.905 074 16432.75 309.10 50902.30 88888.00 2018-03-15 15:11:12.405 074 16432.79 309.02 50902.31 88888.00 2018-03-15 15:11:12.905 074 16432.81 308.98 50902.31 88888.00 2018-03-15 15:11:13.405 074 16432.77 308.95 50902.30 88888.00 2018-03-15 15:11:13.905 074 16432.71 308.86 50902.30 88888.00 2018-03-15 15:11:14.405 074 16432.68 308.91 50902.24 88888.00 2018-03-15 15:11:14.905 074 16432.59 308.98 50902.25 88888.00 2018-03-15 15:11:15.405 074 16432.51 309.05 50902.24 88888.00 2018-03-15 15:11:15.905 074 16432.45 309.07 50902.22 88888.00 2018-03-15 15:11:16.405 074 16432.41 309.04 50902.17 88888.00 2018-03-15 15:11:16.905 074 16432.37 309.06 50902.19 88888.00 2018-03-15 15:11:17.405 074 16432.28 309.14 50902.20 88888.00 2018-03-15 15:11:17.905 074 16432.16 309.21 50902.22 88888.00 2018-03-15 15:11:18.405 074 16432.06 309.20 50902.22 88888.00 2018-03-15 15:11:18.905 074 16431.95 309.23 50902.19 88888.00 2018-03-15 15:11:19.405 074 16431.85 309.28 50902.16 88888.00 2018-03-15 15:11:19.905 074 16431.73 309.38 50902.15 88888.00 2018-03-15 15:11:20.405 074 16431.62 309.46 50902.08 88888.00 2018-03-15 15:11:20.905 074 16431.54 309.55 50902.05 88888.00 2018-03-15 15:11:21.405 074 16431.43 309.59 50902.03 88888.00 2018-03-15 15:11:21.905 074 16431.36 309.71 50902.14 88888.00 2018-03-15 15:11:22.405 074 16431.29 309.80 50902.11 88888.00 2018-03-15 15:11:22.905 074 16431.21 309.87 50902.06 88888.00 2018-03-15 15:11:23.405 074 16431.17 309.96 50902.07 88888.00 2018-03-15 15:11:23.905 074 16431.15 310.04 50902.04 88888.00 2018-03-15 15:11:24.405 074 16431.10 310.15 50902.07 88888.00 2018-03-15 15:11:24.905 074 16431.10 310.18 50902.07 88888.00 2018-03-15 15:11:25.405 074 16431.10 310.18 50902.03 88888.00 2018-03-15 15:11:25.905 074 16431.12 310.24 50902.06 88888.00 2018-03-15 15:11:26.405 074 16431.16 310.34 50902.08 88888.00 2018-03-15 15:11:26.905 074 16431.19 310.39 50902.07 88888.00 2018-03-15 15:11:27.405 074 16431.21 310.42 50902.05 88888.00 2018-03-15 15:11:27.905 074 16431.26 310.47 50902.08 88888.00 2018-03-15 15:11:28.405 074 16431.34 310.52 50902.08 88888.00 2018-03-15 15:11:28.905 074 16431.43 310.55 50902.10 88888.00 2018-03-15 15:11:29.406 074 16431.54 310.54 50902.11 88888.00 2018-03-15 15:11:29.906 074 16431.63 310.54 50902.13 88888.00 2018-03-15 15:11:30.406 074 16431.76 310.59 50902.10 88888.00 2018-03-15 15:11:30.906 074 16431.84 310.61 50902.08 88888.00 2018-03-15 15:11:31.406 074 16431.93 310.53 50902.08 88888.00 2018-03-15 15:11:31.906 074 16432.05 310.48 50902.05 88888.00 2018-03-15 15:11:32.406 074 16432.12 310.43 50902.12 88888.00 2018-03-15 15:11:32.906 074 16432.22 310.43 50902.22 88888.00 2018-03-15 15:11:33.406 074 16432.27 310.44 50902.23 88888.00 2018-03-15 15:11:33.906 074 16432.33 310.39 50902.15 88888.00 2018-03-15 15:11:34.406 074 16432.42 310.35 50902.13 88888.00 2018-03-15 15:11:34.906 074 16432.44 310.29 50902.10 88888.00 2018-03-15 15:11:35.406 074 16432.46 310.30 50902.22 88888.00 2018-03-15 15:11:35.906 074 16432.51 310.27 50902.30 88888.00 2018-03-15 15:11:36.406 074 16432.56 310.22 50902.29 88888.00 2018-03-15 15:11:36.906 074 16432.51 310.20 50902.29 88888.00 2018-03-15 15:11:37.406 074 16432.49 310.18 50902.34 88888.00 2018-03-15 15:11:37.906 074 16432.47 310.17 50902.25 88888.00 2018-03-15 15:11:38.406 074 16432.46 310.21 50902.22 88888.00 2018-03-15 15:11:38.906 074 16432.42 310.20 50902.22 88888.00 2018-03-15 15:11:39.406 074 16432.32 310.24 50902.21 88888.00 2018-03-15 15:11:39.906 074 16432.28 310.24 50902.23 88888.00 2018-03-15 15:11:40.406 074 16432.16 310.26 50902.24 88888.00 2018-03-15 15:11:40.906 074 16432.12 310.27 50902.24 88888.00 2018-03-15 15:11:41.406 074 16432.05 310.32 50902.20 88888.00 2018-03-15 15:11:41.906 074 16431.97 310.25 50902.19 88888.00 2018-03-15 15:11:42.406 074 16431.88 310.22 50902.20 88888.00 2018-03-15 15:11:42.906 074 16431.87 310.18 50902.15 88888.00 2018-03-15 15:11:43.406 074 16431.74 310.30 50902.14 88888.00 2018-03-15 15:11:43.906 074 16431.63 310.37 50902.16 88888.00 2018-03-15 15:11:44.406 074 16431.59 310.39 50902.19 88888.00 2018-03-15 15:11:44.906 074 16431.56 310.42 50902.20 88888.00 2018-03-15 15:11:45.406 074 16431.52 310.51 50902.24 88888.00 2018-03-15 15:11:45.906 074 16431.49 310.56 50902.21 88888.00 2018-03-15 15:11:46.406 074 16431.48 310.62 50902.14 88888.00 2018-03-15 15:11:46.906 074 16431.50 310.67 50902.16 88888.00 2018-03-15 15:11:47.406 074 16431.47 310.70 50902.19 88888.00 2018-03-15 15:11:47.906 074 16431.47 310.79 50902.21 88888.00 2018-03-15 15:11:48.406 074 16431.45 310.85 50902.21 88888.00 2018-03-15 15:11:48.906 074 16431.48 310.87 50902.19 88888.00 2018-03-15 15:11:49.406 074 16431.51 310.90 50902.22 88888.00 2018-03-15 15:11:49.906 074 16431.54 310.96 50902.11 88888.00 2018-03-15 15:11:50.406 074 16431.62 311.02 50902.08 88888.00 2018-03-15 15:11:50.906 074 16431.67 311.06 50902.08 88888.00 2018-03-15 15:11:51.406 074 16431.75 311.11 50902.15 88888.00 2018-03-15 15:11:51.906 074 16431.85 311.13 50902.08 88888.00 2018-03-15 15:11:52.406 074 16431.89 311.17 50902.14 88888.00 2018-03-15 15:11:52.906 074 16431.96 311.28 50902.15 88888.00 2018-03-15 15:11:53.406 074 16432.07 311.23 50902.13 88888.00 2018-03-15 15:11:53.906 074 16432.15 311.25 50902.11 88888.00 2018-03-15 15:11:54.406 074 16432.21 311.19 50902.12 88888.00 2018-03-15 15:11:54.906 074 16432.30 311.21 50902.19 88888.00 2018-03-15 15:11:55.406 074 16432.42 311.24 50902.10 88888.00 2018-03-15 15:11:55.906 074 16432.46 311.21 50902.04 88888.00 2018-03-15 15:11:56.406 074 16432.48 311.15 50902.04 88888.00 2018-03-15 15:11:56.906 074 16432.50 311.08 50902.11 88888.00 2018-03-15 15:11:57.406 074 16432.48 311.05 50902.13 88888.00 2018-03-15 15:11:57.906 074 16432.51 310.98 50902.19 88888.00 2018-03-15 15:11:58.406 074 16432.56 311.04 50902.21 88888.00 2018-03-15 15:11:58.906 074 16432.56 310.98 50902.14 88888.00 2018-03-15 15:11:59.407 074 16432.54 310.91 50902.19 88888.00 2018-03-15 15:11:59.907 074 16432.51 310.88 50902.19 88888.00 2018-03-15 15:12:00.407 074 16432.47 310.82 50902.19 88888.00 2018-03-15 15:12:00.907 074 16432.47 310.73 50902.19 88888.00 2018-03-15 15:12:01.407 074 16432.42 310.71 50902.16 88888.00 2018-03-15 15:12:01.907 074 16432.37 310.71 50902.17 88888.00 2018-03-15 15:12:02.407 074 16432.36 310.63 50902.19 88888.00 2018-03-15 15:12:02.907 074 16432.31 310.56 50902.11 88888.00 2018-03-15 15:12:03.407 074 16432.23 310.56 50902.13 88888.00 2018-03-15 15:12:03.907 074 16432.16 310.53 50902.15 88888.00 2018-03-15 15:12:04.407 074 16432.14 310.48 50902.19 88888.00 2018-03-15 15:12:04.907 074 16432.06 310.47 50902.22 88888.00 2018-03-15 15:12:05.407 074 16432.03 310.46 50902.28 88888.00 2018-03-15 15:12:05.907 074 16432.00 310.37 50902.23 88888.00 2018-03-15 15:12:06.407 074 16432.02 310.36 50902.23 88888.00 2018-03-15 15:12:06.907 074 16432.00 310.34 50902.19 88888.00 2018-03-15 15:12:07.407 074 16432.02 310.32 50902.19 88888.00 2018-03-15 15:12:07.907 074 16432.00 310.33 50902.20 88888.00 2018-03-15 15:12:08.407 074 16431.95 310.32 50902.20 88888.00 2018-03-15 15:12:08.907 074 16431.96 310.34 50902.22 88888.00 2018-03-15 15:12:09.407 074 16432.01 310.34 50902.25 88888.00 2018-03-15 15:12:09.907 074 16432.02 310.29 50902.25 88888.00 2018-03-15 15:12:10.407 074 16432.01 310.30 50902.28 88888.00 2018-03-15 15:12:10.907 074 16432.03 310.33 50902.32 88888.00 2018-03-15 15:12:11.407 074 16432.06 310.30 50902.28 88888.00 2018-03-15 15:12:11.907 074 16432.09 310.30 50902.24 88888.00 2018-03-15 15:12:12.407 074 16432.14 310.32 50902.23 88888.00 2018-03-15 15:12:12.907 074 16432.22 310.27 50902.19 88888.00 2018-03-15 15:12:13.407 074 16432.31 310.25 50902.23 88888.00 2018-03-15 15:12:13.907 074 16432.33 310.28 50902.26 88888.00 2018-03-15 15:12:14.407 074 16432.32 310.29 50902.20 88888.00 2018-03-15 15:12:14.907 074 16432.30 310.32 50902.16 88888.00 2018-03-15 15:12:15.407 074 16432.35 310.28 50902.17 88888.00 2018-03-15 15:12:15.907 074 16432.41 310.32 50902.15 88888.00 2018-03-15 15:12:16.407 074 16432.42 310.28 50902.17 88888.00 2018-03-15 15:12:16.907 074 16432.49 310.26 50902.15 88888.00 2018-03-15 15:12:17.407 074 16432.55 310.29 50902.12 88888.00 2018-03-15 15:12:17.907 074 16432.58 310.28 50902.16 88888.00 2018-03-15 15:12:18.407 074 16432.70 310.25 50902.14 88888.00 2018-03-15 15:12:18.907 074 16432.71 310.25 50902.14 88888.00 2018-03-15 15:12:19.407 074 16432.75 310.20 50902.12 88888.00 2018-03-15 15:12:19.907 074 16432.76 310.20 50902.16 88888.00 2018-03-15 15:12:20.407 074 16432.76 310.16 50902.15 88888.00 2018-03-15 15:12:20.907 074 16432.77 310.15 50902.08 88888.00 2018-03-15 15:12:21.407 074 16432.77 310.11 50902.08 88888.00 2018-03-15 15:12:21.907 074 16432.79 310.16 50902.15 88888.00 2018-03-15 15:12:22.407 074 16432.81 310.13 50902.13 88888.00 2018-03-15 15:12:22.907 074 16432.85 310.09 50902.10 88888.00 2018-03-15 15:12:23.407 074 16432.86 310.04 50902.14 88888.00 2018-03-15 15:12:23.907 074 16432.84 310.00 50902.13 88888.00 2018-03-15 15:12:24.407 074 16432.83 309.95 50902.06 88888.00 2018-03-15 15:12:24.907 074 16432.86 309.92 50902.04 88888.00 2018-03-15 15:12:25.407 074 16432.85 309.81 50902.02 88888.00 2018-03-15 15:12:25.907 074 16432.80 309.80 50902.02 88888.00 2018-03-15 15:12:26.407 074 16432.76 309.80 50902.03 88888.00 2018-03-15 15:12:26.907 074 16432.70 309.75 50902.03 88888.00 2018-03-15 15:12:27.407 074 16432.70 309.65 50902.06 88888.00 2018-03-15 15:12:27.907 074 16432.66 309.60 50902.08 88888.00 2018-03-15 15:12:28.407 074 16432.68 309.57 50902.11 88888.00 2018-03-15 15:12:28.907 074 16432.66 309.51 50902.11 88888.00 2018-03-15 15:12:29.408 074 16432.63 309.50 50902.08 88888.00 2018-03-15 15:12:29.908 074 16432.59 309.45 50902.04 88888.00 2018-03-15 15:12:30.408 074 16432.51 309.40 50902.05 88888.00 2018-03-15 15:12:30.908 074 16432.49 309.35 50902.14 88888.00 2018-03-15 15:12:31.408 074 16432.50 309.34 50902.17 88888.00 2018-03-15 15:12:31.908 074 16432.50 309.32 50902.11 88888.00 2018-03-15 15:12:32.408 074 16432.53 309.30 50902.05 88888.00 2018-03-15 15:12:32.908 074 16432.51 309.25 50902.08 88888.00 2018-03-15 15:12:33.408 074 16432.46 309.26 50902.10 88888.00 2018-03-15 15:12:33.908 074 16432.46 309.25 50902.14 88888.00 2018-03-15 15:12:34.408 074 16432.46 309.25 50902.19 88888.00 2018-03-15 15:12:34.908 074 16432.42 309.25 50902.26 88888.00 2018-03-15 15:12:35.408 074 16432.41 309.20 50902.30 88888.00 2018-03-15 15:12:35.908 074 16432.47 309.15 50902.20 88888.00 2018-03-15 15:12:36.408 074 16432.45 309.19 50902.16 88888.00 2018-03-15 15:12:36.908 074 16432.47 309.19 50902.10 88888.00 2018-03-15 15:12:37.408 074 16432.48 309.19 50902.11 88888.00 2018-03-15 15:12:37.908 074 16432.50 309.13 50902.20 88888.00 2018-03-15 15:12:38.408 074 16432.54 309.06 50902.20 88888.00 2018-03-15 15:12:38.908 074 16432.57 309.06 50902.13 88888.00 2018-03-15 15:12:39.408 074 16432.57 309.06 50902.17 88888.00 2018-03-15 15:12:39.908 074 16432.60 309.07 50902.16 88888.00 2018-03-15 15:12:40.408 074 16432.63 309.06 50902.12 88888.00 2018-03-15 15:12:40.908 074 16432.70 309.08 50902.05 88888.00 2018-03-15 15:12:41.408 074 16432.68 309.11 50902.06 88888.00 2018-03-15 15:12:41.908 074 16432.67 309.08 50902.07 88888.00 2018-03-15 15:12:42.408 074 16432.65 309.07 50902.06 88888.00 2018-03-15 15:12:42.908 074 16432.65 308.97 50902.07 88888.00 2018-03-15 15:12:43.408 074 16432.68 309.02 50902.03 88888.00 2018-03-15 15:12:43.908 074 16432.71 309.06 50901.98 88888.00 2018-03-15 15:12:44.408 074 16432.70 309.10 50901.98 88888.00 2018-03-15 15:12:44.908 074 16432.70 309.05 50901.89 88888.00 2018-03-15 15:12:45.408 074 16432.73 309.08 50901.88 88888.00 2018-03-15 15:12:45.908 074 16432.75 309.10 50901.89 88888.00 2018-03-15 15:12:46.408 074 16432.79 309.10 50901.88 88888.00 2018-03-15 15:12:46.908 074 16432.77 309.10 50901.83 88888.00 2018-03-15 15:12:47.408 074 16432.80 309.05 50901.82 88888.00 2018-03-15 15:12:47.908 074 16432.82 309.06 50901.77 88888.00 2018-03-15 15:12:48.408 074 16432.88 309.04 50901.75 88888.00 2018-03-15 15:12:48.908 074 16432.91 308.98 50901.79 88888.00 2018-03-15 15:12:49.408 074 16432.97 308.96 50901.83 88888.00 2018-03-15 15:12:49.908 074 16433.00 309.02 50901.87 88888.00 2018-03-15 15:12:50.408 074 16433.06 309.06 50901.91 88888.00 2018-03-15 15:12:50.908 074 16433.12 309.06 50901.94 88888.00 2018-03-15 15:12:51.408 074 16433.15 309.12 50901.94 88888.00 2018-03-15 15:12:51.908 074 16433.21 309.10 50901.94 88888.00 2018-03-15 15:12:52.408 074 16433.26 309.07 50901.98 88888.00 2018-03-15 15:12:52.908 074 16433.32 309.07 50902.01 88888.00 2018-03-15 15:12:53.408 074 16433.35 309.04 50902.00 88888.00 2018-03-15 15:12:53.908 074 16433.37 309.00 50901.98 88888.00 2018-03-15 15:12:54.409 074 16433.42 308.99 50902.05 88888.00 2018-03-15 15:12:54.909 074 16433.45 309.00 50902.06 88888.00 2018-03-15 15:12:55.409 074 16433.44 308.99 50902.00 88888.00 2018-03-15 15:12:55.909 074 16433.48 309.00 50902.00 88888.00 2018-03-15 15:12:56.409 074 16433.54 309.02 50901.97 88888.00 2018-03-15 15:12:56.909 074 16433.54 309.00 50902.01 88888.00 2018-03-15 15:12:57.409 074 16433.54 309.03 50902.01 88888.00 2018-03-15 15:12:57.909 074 16433.58 309.10 50901.96 88888.00 2018-03-15 15:12:58.409 074 16433.61 309.11 50901.98 88888.00 2018-03-15 15:12:58.909 074 16433.61 309.17 50902.01 88888.00 2018-03-15 15:12:59.409 074 16433.61 309.19 50901.98 88888.00 2018-03-15 15:12:59.909 074 16433.63 309.24 50902.02 88888.00 2018-03-15 15:13:00.409 074 16433.64 309.25 50902.02 88888.00 2018-03-15 15:13:00.909 074 16433.69 309.24 50902.01 88888.00 2018-03-15 15:13:01.409 074 16433.74 309.26 50901.98 88888.00 2018-03-15 15:13:01.909 074 16433.74 309.31 50901.98 88888.00 2018-03-15 15:13:02.409 074 16433.74 309.35 50902.01 88888.00 2018-03-15 15:13:02.909 074 16433.78 309.40 50901.97 88888.00 2018-03-15 15:13:03.409 074 16433.76 309.43 50901.96 88888.00 2018-03-15 15:13:03.909 074 16433.80 309.49 50901.98 88888.00 2018-03-15 15:13:04.409 074 16433.81 309.55 50901.92 88888.00 2018-03-15 15:13:04.909 074 16433.85 309.59 50901.89 88888.00 2018-03-15 15:13:05.409 074 16433.90 309.61 50901.91 88888.00 2018-03-15 15:13:05.909 074 16433.96 309.65 50901.96 88888.00 2018-03-15 15:13:06.409 074 16434.03 309.69 50901.95 88888.00 2018-03-15 15:13:06.909 074 16434.04 309.68 50901.91 88888.00 2018-03-15 15:13:07.409 074 16434.07 309.73 50901.91 88888.00 2018-03-15 15:13:07.909 074 16434.11 309.78 50901.93 88888.00 2018-03-15 15:13:08.409 074 16434.13 309.69 50901.88 88888.00 2018-03-15 15:13:08.909 074 16434.18 309.72 50901.86 88888.00 2018-03-15 15:13:09.409 074 16434.22 309.75 50901.93 88888.00 2018-03-15 15:13:09.909 074 16434.25 309.72 50901.97 88888.00 2018-03-15 15:13:10.409 074 16434.31 309.69 50902.01 88888.00 2018-03-15 15:13:10.909 074 16434.33 309.77 50902.01 88888.00 2018-03-15 15:13:11.409 074 16434.36 309.78 50901.98 88888.00 2018-03-15 15:13:11.909 074 16434.38 309.72 50901.98 88888.00 2018-03-15 15:13:12.409 074 16434.39 309.72 50902.04 88888.00 2018-03-15 15:13:12.909 074 16434.44 309.73 50902.01 88888.00 2018-03-15 15:13:13.409 074 16434.48 309.67 50901.96 88888.00 2018-03-15 15:13:13.909 074 16434.53 309.61 50901.92 88888.00 2018-03-15 15:13:14.409 074 16434.59 309.61 50901.92 88888.00 2018-03-15 15:13:14.909 074 16434.65 309.56 50901.89 88888.00 2018-03-15 15:13:15.409 074 16434.71 309.54 50901.94 88888.00 2018-03-15 15:13:15.909 074 16434.77 309.55 50901.89 88888.00 2018-03-15 15:13:16.409 074 16434.79 309.59 50901.86 88888.00 2018-03-15 15:13:16.909 074 16434.78 309.50 50901.91 88888.00 2018-03-15 15:13:17.409 074 16434.79 309.42 50901.86 88888.00 2018-03-15 15:13:17.909 074 16434.79 309.35 50901.85 88888.00 2018-03-15 15:13:18.409 074 16434.79 309.31 50901.89 88888.00 2018-03-15 15:13:18.909 074 16434.80 309.32 50901.93 88888.00 2018-03-15 15:13:19.409 074 16434.84 309.33 50901.93 88888.00 2018-03-15 15:13:19.909 074 16434.80 309.34 50901.88 88888.00 2018-03-15 15:13:20.409 074 16434.80 309.35 50901.93 88888.00 2018-03-15 15:13:20.909 074 16434.80 309.37 50901.93 88888.00 2018-03-15 15:13:21.409 074 16434.75 309.38 50901.86 88888.00 2018-03-15 15:13:21.909 074 16434.69 309.37 50901.85 88888.00 2018-03-15 15:13:22.409 074 16434.70 309.34 50901.85 88888.00 2018-03-15 15:13:22.909 074 16434.74 309.39 50901.80 88888.00 2018-03-15 15:13:23.409 074 16434.75 309.45 50901.77 88888.00 2018-03-15 15:13:23.909 074 16434.70 309.47 50901.79 88888.00 2018-03-15 15:13:24.410 074 16434.73 309.42 50901.80 88888.00 2018-03-15 15:13:24.910 074 16434.74 309.46 50901.80 88888.00 2018-03-15 15:13:25.410 074 16434.71 309.51 50901.85 88888.00 2018-03-15 15:13:25.910 074 16434.73 309.55 50901.88 88888.00 2018-03-15 15:13:26.410 074 16434.73 309.61 50901.83 88888.00 2018-03-15 15:13:26.910 074 16434.78 309.69 50901.83 88888.00 2018-03-15 15:13:27.410 074 16434.82 309.74 50901.88 88888.00 2018-03-15 15:13:27.910 074 16434.78 309.80 50901.88 88888.00 2018-03-15 15:13:28.410 074 16434.83 309.82 50901.89 88888.00 2018-03-15 15:13:28.910 074 16434.87 309.91 50901.83 88888.00 2018-03-15 15:13:29.410 074 16434.88 309.98 50901.80 88888.00 2018-03-15 15:13:29.910 074 16434.93 309.98 50901.83 88888.00 2018-03-15 15:13:30.410 074 16434.95 309.98 50901.77 88888.00 2018-03-15 15:13:30.910 074 16434.97 310.03 50901.77 88888.00 2018-03-15 15:13:31.410 074 16435.00 310.09 50901.77 88888.00 2018-03-15 15:13:31.910 074 16435.03 310.15 50901.83 88888.00 2018-03-15 15:13:32.410 074 16435.05 310.16 50901.82 88888.00 2018-03-15 15:13:32.910 074 16435.08 310.16 50901.91 88888.00 2018-03-15 15:13:33.410 074 16435.10 310.13 50901.91 88888.00 2018-03-15 15:13:33.910 074 16435.13 310.13 50901.92 88888.00 2018-03-15 15:13:34.410 074 16435.13 310.13 50901.92 88888.00 2018-03-15 15:13:34.910 074 16435.12 310.15 50901.82 88888.00 2018-03-15 15:13:35.410 074 16435.14 310.16 50901.76 88888.00 2018-03-15 15:13:35.910 074 16435.17 310.12 50901.80 88888.00 2018-03-15 15:13:36.410 074 16435.13 310.09 50901.83 88888.00 2018-03-15 15:13:36.910 074 16435.17 310.07 50901.86 88888.00 2018-03-15 15:13:37.410 074 16435.17 310.11 50901.86 88888.00 2018-03-15 15:13:37.910 074 16435.14 310.08 50901.84 88888.00 2018-03-15 15:13:38.410 074 16435.19 310.08 50901.89 88888.00 2018-03-15 15:13:38.910 074 16435.20 310.09 50901.92 88888.00 2018-03-15 15:13:39.410 074 16435.14 310.04 50901.94 88888.00 2018-03-15 15:13:39.910 074 16435.11 310.02 50901.86 88888.00 2018-03-15 15:13:40.410 074 16435.10 310.04 50901.79 88888.00 2018-03-15 15:13:40.910 074 16435.12 310.03 50901.74 88888.00 2018-03-15 15:13:41.410 074 16435.12 310.00 50901.82 88888.00 2018-03-15 15:13:41.910 074 16435.08 309.95 50901.83 88888.00 2018-03-15 15:13:42.410 074 16435.08 309.93 50901.76 88888.00 2018-03-15 15:13:42.910 074 16435.01 309.86 50901.76 88888.00 2018-03-15 15:13:43.410 074 16434.97 309.78 50901.79 88888.00 2018-03-15 15:13:43.910 074 16435.01 309.74 50901.83 88888.00 2018-03-15 15:13:44.410 074 16435.05 309.75 50901.79 88888.00 2018-03-15 15:13:44.910 074 16435.00 309.76 50901.82 88888.00 2018-03-15 15:13:45.410 074 16434.96 309.65 50901.79 88888.00 2018-03-15 15:13:45.910 074 16434.97 309.61 50901.75 88888.00 2018-03-15 15:13:46.410 074 16434.94 309.61 50901.76 88888.00 2018-03-15 15:13:46.910 074 16434.91 309.51 50901.85 88888.00 2018-03-15 15:13:47.410 074 16434.93 309.48 50901.85 88888.00 2018-03-15 15:13:47.910 074 16434.93 309.49 50901.83 88888.00 2018-03-15 15:13:48.410 074 16434.91 309.57 50901.84 88888.00 2018-03-15 15:13:48.910 074 16434.88 309.55 50901.84 88888.00 2018-03-15 15:13:49.410 074 16434.88 309.50 50901.92 88888.00 2018-03-15 15:13:49.910 074 16434.85 309.46 50901.94 88888.00 2018-03-15 15:13:50.410 074 16434.83 309.42 50901.88 88888.00 2018-03-15 15:13:50.910 074 16434.84 309.40 50901.91 88888.00 2018-03-15 15:13:51.410 074 16434.85 309.39 50901.94 88888.00 2018-03-15 15:13:51.910 074 16434.86 309.35 50901.92 88888.00 2018-03-15 15:13:52.410 074 16434.89 309.34 50901.92 88888.00 2018-03-15 15:13:52.910 074 16434.87 309.38 50901.97 88888.00 2018-03-15 15:13:53.410 074 16434.79 309.41 50901.95 88888.00 2018-03-15 15:13:53.910 074 16434.82 309.46 50901.92 88888.00 2018-03-15 15:13:54.411 074 16434.79 309.43 50901.92 88888.00 2018-03-15 15:13:54.911 074 16434.74 309.41 50901.92 88888.00 2018-03-15 15:13:55.411 074 16434.68 309.42 50901.97 88888.00 2018-03-15 15:13:55.911 074 16434.65 309.39 50901.93 88888.00 2018-03-15 15:13:56.411 074 16434.62 309.41 50901.94 88888.00 2018-03-15 15:13:56.911 074 16434.60 309.45 50901.95 88888.00 2018-03-15 15:13:57.411 074 16434.56 309.46 50901.87 88888.00 2018-03-15 15:13:57.911 074 16434.59 309.43 50901.89 88888.00 2018-03-15 15:13:58.411 074 16434.61 309.38 50901.93 88888.00 2018-03-15 15:13:58.911 074 16434.52 309.38 50901.91 88888.00 2018-03-15 15:13:59.411 074 16434.50 309.34 50901.85 88888.00 2018-03-15 15:13:59.911 074 16434.47 309.37 50901.87 88888.00 2018-03-15 15:14:00.411 074 16434.47 309.31 50901.89 88888.00 2018-03-15 15:14:00.911 074 16434.47 309.32 50901.88 88888.00 2018-03-15 15:14:01.411 074 16434.47 309.31 50901.93 88888.00 2018-03-15 15:14:01.911 074 16434.48 309.31 50901.91 88888.00 2018-03-15 15:14:02.411 074 16434.47 309.25 50901.85 88888.00 2018-03-15 15:14:02.911 074 16434.50 309.24 50901.91 88888.00 2018-03-15 15:14:03.411 074 16434.53 309.30 50901.89 88888.00 2018-03-15 15:14:03.911 074 16434.55 309.32 50901.93 88888.00 2018-03-15 15:14:04.411 074 16434.50 309.30 50901.97 88888.00 2018-03-15 15:14:04.911 074 16434.40 309.23 50901.95 88888.00 2018-03-15 15:14:05.411 074 16434.40 309.20 50901.92 88888.00 2018-03-15 15:14:05.911 074 16434.40 309.21 50901.93 88888.00 2018-03-15 15:14:06.411 074 16434.41 309.19 50901.94 88888.00 2018-03-15 15:14:06.911 074 16434.43 309.15 50901.97 88888.00 2018-03-15 15:14:07.411 074 16434.40 309.16 50902.02 88888.00 2018-03-15 15:14:07.911 074 16434.42 309.14 50901.94 88888.00 2018-03-15 15:14:08.411 074 16434.44 309.11 50901.94 88888.00 2018-03-15 15:14:08.911 074 16434.44 309.10 50901.95 88888.00 2018-03-15 15:14:09.411 074 16434.47 309.04 50901.96 88888.00 2018-03-15 15:14:09.911 074 16434.42 309.02 50902.00 88888.00 2018-03-15 15:14:10.411 074 16434.41 309.05 50902.01 88888.00 2018-03-15 15:14:10.911 074 16434.41 309.11 50901.98 88888.00 2018-03-15 15:14:11.411 074 16434.38 309.02 50901.94 88888.00 2018-03-15 15:14:11.911 074 16434.36 308.98 50901.96 88888.00 2018-03-15 15:14:12.411 074 16434.36 309.02 50901.93 88888.00 2018-03-15 15:14:12.911 074 16434.33 308.99 50901.92 88888.00 2018-03-15 15:14:13.411 074 16434.39 308.98 50901.92 88888.00 2018-03-15 15:14:13.911 074 16434.39 308.95 50901.91 88888.00 2018-03-15 15:14:14.411 074 16434.36 308.98 50901.86 88888.00 2018-03-15 15:14:14.911 074 16434.34 308.97 50901.86 88888.00 2018-03-15 15:14:15.411 074 16434.35 308.93 50901.83 88888.00 2018-03-15 15:14:15.911 074 16434.41 308.90 50901.83 88888.00 2018-03-15 15:14:16.411 074 16434.41 308.84 50901.89 88888.00 2018-03-15 15:14:16.911 074 16434.42 308.86 50901.93 88888.00 2018-03-15 15:14:17.411 074 16434.42 308.85 50901.96 88888.00 2018-03-15 15:14:17.911 074 16434.43 308.82 50901.92 88888.00 2018-03-15 15:14:18.411 074 16434.43 308.85 50901.96 88888.00 2018-03-15 15:14:18.911 074 16434.43 308.86 50901.98 88888.00 2018-03-15 15:14:19.411 074 16434.38 308.81 50901.95 88888.00 2018-03-15 15:14:19.911 074 16434.40 308.74 50901.95 88888.00 2018-03-15 15:14:20.411 074 16434.39 308.77 50901.82 88888.00 2018-03-15 15:14:20.911 074 16434.40 308.69 50901.80 88888.00 2018-03-15 15:14:21.411 074 16434.42 308.69 50901.85 88888.00 2018-03-15 15:14:21.911 074 16434.41 308.69 50901.83 88888.00 2018-03-15 15:14:22.411 074 16434.41 308.70 50901.78 88888.00 2018-03-15 15:14:22.911 074 16434.47 308.72 50901.83 88888.00 2018-03-15 15:14:23.411 074 16434.50 308.72 50901.83 88888.00 2018-03-15 15:14:23.911 074 16434.48 308.71 50901.80 88888.00 2018-03-15 15:14:24.412 074 16434.43 308.77 50901.82 88888.00 2018-03-15 15:14:24.912 074 16434.48 308.85 50901.88 88888.00 2018-03-15 15:14:25.412 074 16434.51 308.80 50901.89 88888.00 2018-03-15 15:14:25.912 074 16434.52 308.78 50901.92 88888.00 2018-03-15 15:14:26.412 074 16434.53 308.80 50901.92 88888.00 2018-03-15 15:14:26.912 074 16434.55 308.76 50901.88 88888.00 2018-03-15 15:14:27.412 074 16434.53 308.73 50901.85 88888.00 2018-03-15 15:14:27.912 074 16434.58 308.81 50901.86 88888.00 2018-03-15 15:14:28.412 074 16434.60 308.80 50901.89 88888.00 2018-03-15 15:14:28.912 074 16434.66 308.76 50901.88 88888.00 2018-03-15 15:14:29.412 074 16434.65 308.74 50901.88 88888.00 2018-03-15 15:14:29.912 074 16434.70 308.74 50901.89 88888.00 2018-03-15 15:14:30.412 074 16434.75 308.71 50901.88 88888.00 2018-03-15 15:14:30.912 074 16434.71 308.71 50901.80 88888.00 2018-03-15 15:14:31.412 074 16434.77 308.69 50901.77 88888.00 2018-03-15 15:14:31.912 074 16434.82 308.69 50901.79 88888.00 2018-03-15 15:14:32.412 074 16434.78 308.62 50901.82 88888.00 2018-03-15 15:14:32.912 074 16434.77 308.54 50901.77 88888.00 2018-03-15 15:14:33.412 074 16434.77 308.47 50901.78 88888.00 2018-03-15 15:14:33.912 074 16434.78 308.48 50901.74 88888.00 2018-03-15 15:14:34.412 074 16434.80 308.46 50901.71 88888.00 2018-03-15 15:14:34.912 074 16434.86 308.38 50901.77 88888.00 2018-03-15 15:14:35.412 074 16434.82 308.38 50901.83 88888.00 2018-03-15 15:14:35.912 074 16434.82 308.33 50901.79 88888.00 2018-03-15 15:14:36.412 074 16434.84 308.24 50901.69 88888.00 2018-03-15 15:14:36.912 074 16434.86 308.25 50901.68 88888.00 2018-03-15 15:14:37.412 074 16434.92 308.24 50901.65 88888.00 2018-03-15 15:14:37.912 074 16434.93 308.17 50901.69 88888.00 2018-03-15 15:14:38.412 074 16434.95 308.11 50901.74 88888.00 2018-03-15 15:14:38.912 074 16434.93 308.10 50901.69 88888.00 2018-03-15 15:14:39.412 074 16434.94 308.11 50901.65 88888.00 2018-03-15 15:14:39.912 074 16434.95 308.10 50901.65 88888.00 2018-03-15 15:14:40.412 074 16434.94 308.03 50901.65 88888.00 2018-03-15 15:14:40.912 074 16434.97 308.01 50901.64 88888.00 2018-03-15 15:14:41.412 074 16435.02 308.00 50901.70 88888.00 2018-03-15 15:14:41.912 074 16435.03 308.00 50901.73 88888.00 2018-03-15 15:14:42.412 074 16435.02 307.98 50901.70 88888.00 2018-03-15 15:14:42.912 074 16435.05 307.92 50901.65 88888.00 2018-03-15 15:14:43.412 074 16435.05 307.92 50901.59 88888.00 2018-03-15 15:14:43.912 074 16435.04 307.85 50901.60 88888.00 2018-03-15 15:14:44.412 074 16435.06 307.91 50901.64 88888.00 2018-03-15 15:14:44.912 074 16435.05 307.93 50901.60 88888.00 2018-03-15 15:14:45.412 074 16435.05 307.94 50901.67 88888.00 2018-03-15 15:14:45.912 074 16435.11 307.98 50901.65 88888.00 2018-03-15 15:14:46.412 074 16435.12 308.04 50901.67 88888.00 2018-03-15 15:14:46.912 074 16435.15 308.03 50901.65 88888.00 2018-03-15 15:14:47.412 074 16435.19 308.10 50901.65 88888.00 2018-03-15 15:14:47.912 074 16435.22 308.10 50901.61 88888.00 2018-03-15 15:14:48.412 074 16435.20 308.15 50901.58 88888.00 2018-03-15 15:14:48.912 074 16435.30 308.19 50901.59 88888.00 2018-03-15 15:14:49.412 074 16435.32 308.19 50901.60 88888.00 2018-03-15 15:14:49.912 074 16435.38 308.19 50901.59 88888.00 2018-03-15 15:14:50.412 074 16435.47 308.26 50901.61 88888.00 2018-03-15 15:14:50.912 074 16435.50 308.35 50901.61 88888.00 2018-03-15 15:14:51.412 074 16435.55 308.35 50901.61 88888.00 2018-03-15 15:14:51.912 074 16435.57 308.35 50901.59 88888.00 2018-03-15 15:14:52.412 074 16435.62 308.38 50901.65 88888.00 2018-03-15 15:14:52.912 074 16435.65 308.37 50901.73 88888.00 2018-03-15 15:14:53.412 074 16435.67 308.38 50901.68 88888.00 2018-03-15 15:14:53.912 074 16435.64 308.37 50901.69 88888.00 2018-03-15 15:14:54.413 074 16435.64 308.34 50901.68 88888.00 2018-03-15 15:14:54.913 074 16435.70 308.41 50901.65 88888.00 2018-03-15 15:14:55.413 074 16435.75 308.44 50901.67 88888.00 2018-03-15 15:14:55.913 074 16435.76 308.43 50901.75 88888.00 2018-03-15 15:14:56.413 074 16435.79 308.42 50901.70 88888.00 2018-03-15 15:14:56.913 074 16435.80 308.38 50901.67 88888.00 2018-03-15 15:14:57.413 074 16435.81 308.35 50901.67 88888.00 2018-03-15 15:14:57.913 074 16435.77 308.32 50901.68 88888.00 2018-03-15 15:14:58.413 074 16435.75 308.29 50901.74 88888.00 2018-03-15 15:14:58.913 074 16435.77 308.34 50901.71 88888.00 2018-03-15 15:14:59.413 074 16435.80 308.33 50901.65 88888.00 2018-03-15 15:14:59.913 074 16435.81 308.30 50901.64 88888.00 2018-03-15 15:15:00.413 074 16435.81 308.29 50901.74 88888.00 2018-03-15 15:15:00.913 074 16435.77 308.29 50901.74 88888.00 2018-03-15 15:15:01.413 074 16435.75 308.26 50901.66 88888.00 2018-03-15 15:15:01.913 074 16435.74 308.21 50901.66 88888.00 2018-03-15 15:15:02.413 074 16435.73 308.26 50901.71 88888.00 2018-03-15 15:15:02.913 074 16435.73 308.26 50901.71 88888.00 2018-03-15 15:15:03.413 074 16435.75 308.27 50901.77 88888.00 2018-03-15 15:15:03.913 074 16435.76 308.29 50901.78 88888.00 2018-03-15 15:15:04.413 074 16435.72 308.25 50901.75 88888.00 2018-03-15 15:15:04.913 074 16435.74 308.28 50901.75 88888.00 2018-03-15 15:15:05.413 074 16435.73 308.25 50901.80 88888.00 2018-03-15 15:15:05.913 074 16435.70 308.21 50901.76 88888.00 2018-03-15 15:15:06.413 074 16435.74 308.28 50901.76 88888.00 2018-03-15 15:15:06.913 074 16435.72 308.27 50901.76 88888.00 2018-03-15 15:15:07.413 074 16435.70 308.24 50901.73 88888.00 2018-03-15 15:15:07.913 074 16435.68 308.20 50901.70 88888.00 2018-03-15 15:15:08.413 074 16435.72 308.13 50901.68 88888.00 2018-03-15 15:15:08.913 074 16435.70 308.21 50901.69 88888.00 2018-03-15 15:15:09.413 074 16435.70 308.29 50901.70 88888.00 2018-03-15 15:15:09.913 074 16435.67 308.30 50901.70 88888.00 2018-03-15 15:15:10.413 074 16435.64 308.26 50901.71 88888.00 2018-03-15 15:15:10.913 074 16435.66 308.29 50901.69 88888.00 2018-03-15 15:15:11.413 074 16435.66 308.29 50901.71 88888.00 2018-03-15 15:15:11.913 074 16435.61 308.32 50901.67 88888.00 2018-03-15 15:15:12.413 074 16435.58 308.35 50901.58 88888.00 2018-03-15 15:15:12.913 074 16435.57 308.41 50901.60 88888.00 2018-03-15 15:15:13.413 074 16435.53 308.45 50901.58 88888.00 2018-03-15 15:15:13.913 074 16435.53 308.47 50901.59 88888.00 2018-03-15 15:15:14.413 074 16435.56 308.43 50901.66 88888.00 2018-03-15 15:15:14.913 074 16435.53 308.44 50901.69 88888.00 2018-03-15 15:15:15.413 074 16435.52 308.47 50901.65 88888.00 2018-03-15 15:15:15.913 074 16435.54 308.48 50901.68 88888.00 2018-03-15 15:15:16.413 074 16435.56 308.52 50901.65 88888.00 2018-03-15 15:15:16.913 074 16435.53 308.55 50901.64 88888.00 2018-03-15 15:15:17.413 074 16435.50 308.59 50901.69 88888.00 2018-03-15 15:15:17.913 074 16435.49 308.60 50901.70 88888.00 2018-03-15 15:15:18.413 074 16435.45 308.62 50901.69 88888.00 2018-03-15 15:15:18.913 074 16435.48 308.63 50901.70 88888.00 2018-03-15 15:15:19.404 074 16435.52 308.64 50901.76 88888.00 2018-03-15 15:15:19.904 074 16435.50 308.65 50901.77 88888.00 2018-03-15 15:15:20.404 074 16435.54 308.60 50901.74 88888.00 2018-03-15 15:15:20.904 074 16435.55 308.64 50901.74 88888.00 2018-03-15 15:15:21.404 074 16435.58 308.64 50901.76 88888.00 2018-03-15 15:15:22.404 074 16435.59 308.53 50901.75 88888.00 2018-03-15 15:15:22.904 074 16435.59 308.55 50901.79 88888.00 2018-03-15 15:15:23.404 074 16435.62 308.52 50901.79 88888.00 2018-03-15 15:15:24.404 074 16435.65 308.50 50901.80 88888.00 2018-03-15 15:15:24.904 074 16435.63 308.46 50901.80 88888.00 2018-03-15 15:15:25.404 074 16435.59 308.42 50901.86 88888.00 2018-03-15 15:15:25.904 074 16435.59 308.42 50901.86 88888.00 2018-03-15 15:15:26.404 074 16435.63 308.44 50901.87 88888.00 2018-03-15 15:15:26.904 074 16435.64 308.45 50901.80 88888.00 2018-03-15 15:15:27.404 074 16435.67 308.46 50901.88 88888.00 2018-03-15 15:15:27.904 074 16435.65 308.44 50901.92 88888.00 2018-03-15 15:15:28.404 074 16435.67 308.41 50901.92 88888.00 2018-03-15 15:15:28.904 074 16435.70 308.43 50901.92 88888.00 2018-03-15 15:15:29.404 074 16435.68 308.47 50901.87 88888.00 2018-03-15 15:15:29.904 074 16435.68 308.55 50901.93 88888.00 2018-03-15 15:15:30.404 074 16435.70 308.53 50901.94 88888.00 2018-03-15 15:15:30.904 074 16435.71 308.51 50901.88 88888.00 2018-03-15 15:15:31.404 074 16435.73 308.51 50901.88 88888.00 2018-03-15 15:15:31.904 074 16435.73 308.50 50902.00 88888.00 2018-03-15 15:15:32.404 074 16435.79 308.48 50902.03 88888.00 2018-03-15 15:15:32.904 074 16435.82 308.56 50901.93 88888.00 2018-03-15 15:15:33.404 074 16435.83 308.58 50901.96 88888.00 2018-03-15 15:15:33.904 074 16435.83 308.56 50902.02 88888.00 2018-03-15 15:15:34.404 074 16435.85 308.52 50902.01 88888.00 2018-03-15 15:15:34.904 074 16435.85 308.56 50902.01 88888.00 2018-03-15 15:15:35.404 074 16435.85 308.58 50902.00 88888.00 2018-03-15 15:15:35.904 074 16435.85 308.62 50902.02 88888.00 2018-03-15 15:15:36.404 074 16435.84 308.64 50902.04 88888.00 2018-03-15 15:15:36.904 074 16435.84 308.61 50902.01 88888.00 2018-03-15 15:15:37.404 074 16435.81 308.65 50901.96 88888.00 2018-03-15 15:15:37.904 074 16435.84 308.64 50901.92 88888.00 2018-03-15 15:15:38.404 074 16435.83 308.61 50901.89 88888.00 2018-03-15 15:15:38.904 074 16435.73 308.61 50901.91 88888.00 2018-03-15 15:15:39.404 074 16435.66 308.63 50901.91 88888.00 2018-03-15 15:15:39.904 074 16435.72 308.69 50901.91 88888.00 2018-03-15 15:15:40.404 074 16435.65 308.72 50901.92 88888.00 2018-03-15 15:15:40.904 074 16435.61 308.78 50901.92 88888.00 2018-03-15 15:15:41.404 074 16435.58 308.81 50901.89 88888.00 2018-03-15 15:15:41.904 074 16435.54 308.84 50901.87 88888.00 2018-03-15 15:15:42.404 074 16435.55 308.80 50901.87 88888.00 2018-03-15 15:15:42.904 074 16435.54 308.79 50901.89 88888.00 2018-03-15 15:15:43.404 074 16435.47 308.76 50901.91 88888.00 2018-03-15 15:15:43.904 074 16435.46 308.73 50901.89 88888.00 2018-03-15 15:15:44.404 074 16435.45 308.80 50901.98 88888.00 2018-03-15 15:15:44.904 074 16435.45 308.87 50901.98 88888.00 2018-03-15 15:15:45.404 074 16435.41 308.89 50901.88 88888.00 2018-03-15 15:15:45.904 074 16435.39 308.89 50901.86 88888.00 2018-03-15 15:15:46.404 074 16435.42 308.95 50901.92 88888.00 2018-03-15 15:15:46.904 074 16435.40 308.98 50901.93 88888.00 2018-03-15 15:15:47.404 074 16435.37 309.05 50902.01 88888.00 2018-03-15 15:15:47.904 074 16435.39 309.04 50901.94 88888.00 2018-03-15 15:15:48.404 074 16435.42 308.99 50901.88 88888.00 2018-03-15 15:15:48.904 074 16435.46 309.07 50901.91 88888.00 2018-03-15 15:15:49.405 074 16435.42 309.08 50901.97 88888.00 2018-03-15 15:15:49.905 074 16435.42 309.07 50902.00 88888.00 2018-03-15 15:15:50.405 074 16435.42 309.05 50902.02 88888.00 2018-03-15 15:15:50.905 074 16435.40 308.98 50902.02 88888.00 2018-03-15 15:15:51.405 074 16435.40 308.91 50901.96 88888.00 2018-03-15 15:15:51.905 074 16435.44 308.95 50901.96 88888.00 2018-03-15 15:15:52.405 074 16435.40 308.91 50901.93 88888.00 2018-03-15 15:15:52.905 074 16435.38 308.86 50901.86 88888.00 2018-03-15 15:15:53.405 074 16435.39 308.82 50901.84 88888.00 2018-03-15 15:15:53.905 074 16435.38 308.74 50901.84 88888.00 2018-03-15 15:15:54.405 074 16435.38 308.68 50901.87 88888.00 2018-03-15 15:15:54.905 074 16435.35 308.67 50901.89 88888.00 2018-03-15 15:15:55.405 074 16435.35 308.67 50901.91 88888.00 2018-03-15 15:15:55.905 074 16435.36 308.67 50901.96 88888.00 2018-03-15 15:15:56.405 074 16435.33 308.65 50901.93 88888.00 2018-03-15 15:15:56.905 074 16435.36 308.62 50901.92 88888.00 2018-03-15 15:15:57.405 074 16435.36 308.60 50902.00 88888.00 2018-03-15 15:15:57.905 074 16435.26 308.58 50902.06 88888.00 2018-03-15 15:15:58.405 074 16435.22 308.55 50902.08 88888.00 2018-03-15 15:15:58.905 074 16435.21 308.53 50901.93 88888.00 2018-03-15 15:15:59.405 074 16435.19 308.50 50901.87 88888.00 2018-03-15 15:15:59.905 074 16435.20 308.52 50901.88 88888.00 2018-03-15 15:16:00.405 074 16435.20 308.50 50901.93 88888.00 2018-03-15 15:16:00.905 074 16435.20 308.45 50901.95 88888.00 2018-03-15 15:16:01.405 074 16435.27 308.51 50901.97 88888.00 2018-03-15 15:16:01.905 074 16435.31 308.51 50901.86 88888.00 2018-03-15 15:16:02.405 074 16435.33 308.45 50901.86 88888.00 2018-03-15 15:16:02.905 074 16435.36 308.51 50901.91 88888.00 2018-03-15 15:16:03.405 074 16435.33 308.51 50901.92 88888.00 2018-03-15 15:16:03.905 074 16435.30 308.51 50901.92 88888.00 2018-03-15 15:16:04.405 074 16435.26 308.44 50901.86 88888.00 2018-03-15 15:16:04.905 074 16435.31 308.48 50901.88 88888.00 2018-03-15 15:16:05.405 074 16435.36 308.51 50901.88 88888.00 2018-03-15 15:16:05.905 074 16435.31 308.52 50901.83 88888.00 2018-03-15 15:16:06.405 074 16435.33 308.52 50901.82 88888.00 2018-03-15 15:16:06.905 074 16435.29 308.46 50901.92 88888.00 2018-03-15 15:16:07.405 074 16435.23 308.50 50901.88 88888.00 2018-03-15 15:16:07.905 074 16435.22 308.48 50901.80 88888.00 2018-03-15 15:16:08.405 074 16435.21 308.53 50901.84 88888.00 2018-03-15 15:16:08.905 074 16435.21 308.53 50901.84 88888.00 2018-03-15 15:16:09.405 074 16435.20 308.55 50901.82 88888.00 2018-03-15 15:16:09.905 074 16435.24 308.56 50901.76 88888.00 2018-03-15 15:16:10.405 074 16435.24 308.55 50901.75 88888.00 2018-03-15 15:16:10.905 074 16435.22 308.62 50901.83 88888.00 2018-03-15 15:16:11.405 074 16435.18 308.62 50901.79 88888.00 2018-03-15 15:16:11.905 074 16435.14 308.65 50901.77 88888.00 2018-03-15 15:16:12.405 074 16435.20 308.63 50901.70 88888.00 2018-03-15 15:16:12.905 074 16435.23 308.70 50901.71 88888.00 2018-03-15 15:16:13.405 074 16435.23 308.72 50901.71 88888.00 2018-03-15 15:16:13.905 074 16435.27 308.67 50901.74 88888.00 2018-03-15 15:16:14.405 074 16435.28 308.60 50901.76 88888.00 2018-03-15 15:16:14.905 074 16435.30 308.56 50901.82 88888.00 2018-03-15 15:16:15.405 074 16435.28 308.58 50901.83 88888.00 2018-03-15 15:16:15.905 074 16435.24 308.53 50901.80 88888.00 2018-03-15 15:16:16.405 074 16435.28 308.53 50901.83 88888.00 2018-03-15 15:16:16.905 074 16435.30 308.53 50901.83 88888.00 2018-03-15 15:16:17.405 074 16435.35 308.41 50901.83 88888.00 2018-03-15 15:16:17.905 074 16435.33 308.35 50901.84 88888.00 2018-03-15 15:16:18.405 074 16435.30 308.35 50901.83 88888.00 2018-03-15 15:16:18.905 074 16435.31 308.34 50901.77 88888.00 2018-03-15 15:16:19.406 074 16435.28 308.34 50901.73 88888.00 2018-03-15 15:16:19.906 074 16435.29 308.37 50901.75 88888.00 2018-03-15 15:16:20.406 074 16435.30 308.41 50901.79 88888.00 2018-03-15 15:16:20.906 074 16435.29 308.44 50901.76 88888.00 2018-03-15 15:16:21.406 074 16435.31 308.45 50901.76 88888.00 2018-03-15 15:16:21.906 074 16435.30 308.47 50901.73 88888.00 2018-03-15 15:16:22.406 074 16435.30 308.53 50901.70 88888.00 2018-03-15 15:16:22.906 074 16435.24 308.60 50901.64 88888.00 2018-03-15 15:16:23.406 074 16435.22 308.60 50901.65 88888.00 2018-03-15 15:16:23.906 074 16435.22 308.64 50901.73 88888.00 2018-03-15 15:16:24.406 074 16435.21 308.70 50901.73 88888.00 2018-03-15 15:16:24.906 074 16435.22 308.73 50901.67 88888.00 2018-03-15 15:16:25.406 074 16435.18 308.73 50901.71 88888.00 2018-03-15 15:16:25.906 074 16435.17 308.82 50901.80 88888.00 2018-03-15 15:16:26.406 074 16435.20 308.93 50901.84 88888.00 2018-03-15 15:16:26.906 074 16435.26 308.98 50901.79 88888.00 2018-03-15 15:16:27.406 074 16435.26 308.93 50901.75 88888.00 2018-03-15 15:16:27.906 074 16435.26 308.89 50901.78 88888.00 2018-03-15 15:16:28.406 074 16435.28 308.94 50901.78 88888.00 2018-03-15 15:16:28.906 074 16435.30 308.99 50901.77 88888.00 2018-03-15 15:16:29.406 074 16435.32 308.99 50901.83 88888.00 2018-03-15 15:16:29.906 074 16435.33 309.03 50901.83 88888.00 2018-03-15 15:16:30.406 074 16435.33 309.05 50901.76 88888.00 2018-03-15 15:16:30.906 074 16435.38 309.04 50901.74 88888.00 2018-03-15 15:16:31.406 074 16435.33 309.07 50901.71 88888.00 2018-03-15 15:16:31.906 074 16435.33 309.06 50901.75 88888.00 2018-03-15 15:16:32.406 074 16435.33 309.07 50901.69 88888.00 2018-03-15 15:16:32.906 074 16435.32 308.99 50901.69 88888.00 2018-03-15 15:16:33.406 074 16435.32 308.96 50901.75 88888.00 2018-03-15 15:16:33.906 074 16435.24 308.95 50901.70 88888.00 2018-03-15 15:16:34.406 074 16435.22 308.88 50901.70 88888.00 2018-03-15 15:16:34.906 074 16435.24 308.81 50901.67 88888.00 2018-03-15 15:16:35.406 074 16435.27 308.80 50901.65 88888.00 2018-03-15 15:16:35.906 074 16435.26 308.81 50901.68 88888.00 2018-03-15 15:16:36.406 074 16435.21 308.76 50901.67 88888.00 2018-03-15 15:16:36.906 074 16435.15 308.70 50901.65 88888.00 2018-03-15 15:16:37.406 074 16435.17 308.67 50901.62 88888.00 2018-03-15 15:16:37.906 074 16435.19 308.62 50901.58 88888.00 2018-03-15 15:16:38.406 074 16435.18 308.56 50901.56 88888.00 2018-03-15 15:16:38.906 074 16435.15 308.45 50901.55 88888.00 2018-03-15 15:16:39.406 074 16435.20 308.43 50901.57 88888.00 2018-03-15 15:16:39.906 074 16435.24 308.37 50901.56 88888.00 2018-03-15 15:16:40.406 074 16435.21 308.29 50901.60 88888.00 2018-03-15 15:16:40.906 074 16435.18 308.30 50901.67 88888.00 2018-03-15 15:16:41.406 074 16435.20 308.26 50901.62 88888.00 2018-03-15 15:16:41.906 074 16435.20 308.19 50901.61 88888.00 2018-03-15 15:16:42.406 074 16435.21 308.12 50901.61 88888.00 2018-03-15 15:16:42.906 074 16435.24 308.12 50901.60 88888.00 2018-03-15 15:16:43.406 074 16435.19 308.08 50901.60 88888.00 2018-03-15 15:16:43.906 074 16435.14 308.06 50901.61 88888.00 2018-03-15 15:16:44.406 074 16435.19 307.98 50901.59 88888.00 2018-03-15 15:16:44.906 074 16435.17 307.99 50901.65 88888.00 2018-03-15 15:16:45.406 074 16435.15 308.02 50901.62 88888.00 2018-03-15 15:16:45.906 074 16435.17 308.11 50901.64 88888.00 2018-03-15 15:16:46.406 074 16435.13 308.09 50901.64 88888.00 2018-03-15 15:16:46.906 074 16435.18 308.13 50901.62 88888.00 2018-03-15 15:16:47.406 074 16435.14 308.19 50901.64 88888.00 2018-03-15 15:16:47.906 074 16435.10 308.26 50901.56 88888.00 2018-03-15 15:16:48.406 074 16435.14 308.30 50901.57 88888.00 2018-03-15 15:16:48.906 074 16435.10 308.36 50901.58 88888.00 2018-03-15 15:16:49.407 074 16435.08 308.38 50901.60 88888.00 2018-03-15 15:16:49.907 074 16435.04 308.44 50901.56 88888.00 2018-03-15 15:16:50.407 074 16435.04 308.52 50901.59 88888.00 2018-03-15 15:16:50.907 074 16435.05 308.58 50901.70 88888.00 2018-03-15 15:16:51.407 074 16435.08 308.67 50901.68 88888.00 2018-03-15 15:16:51.907 074 16435.09 308.72 50901.65 88888.00 2018-03-15 15:16:52.407 074 16435.10 308.72 50901.61 88888.00 2018-03-15 15:16:52.907 074 16435.05 308.76 50901.65 88888.00 2018-03-15 15:16:53.407 074 16435.04 308.80 50901.73 88888.00 2018-03-15 15:16:53.907 074 16435.08 308.85 50901.64 88888.00 2018-03-15 15:16:54.407 074 16435.08 308.81 50901.62 88888.00 2018-03-15 15:16:54.907 074 16435.08 308.85 50901.64 88888.00 2018-03-15 15:16:55.407 074 16435.12 308.85 50901.66 88888.00 2018-03-15 15:16:55.907 074 16435.18 308.88 50901.64 88888.00 2018-03-15 15:16:56.407 074 16435.23 308.91 50901.64 88888.00 2018-03-15 15:16:56.907 074 16435.26 308.89 50901.67 88888.00 2018-03-15 15:16:57.407 074 16435.28 308.85 50901.68 88888.00 2018-03-15 15:16:57.907 074 16435.24 308.78 50901.65 88888.00 2018-03-15 15:16:58.407 074 16435.27 308.74 50901.67 88888.00 2018-03-15 15:16:58.907 074 16435.32 308.72 50901.68 88888.00 2018-03-15 15:16:59.407 074 16435.33 308.71 50901.65 88888.00 2018-03-15 15:16:59.907 074 16435.33 308.63 50901.57 88888.00 2018-03-15 15:17:00.407 074 16435.38 308.64 50901.57 88888.00 2018-03-15 15:17:00.907 074 16435.40 308.60 50901.56 88888.00 2018-03-15 15:17:01.407 074 16435.40 308.54 50901.54 88888.00 2018-03-15 15:17:01.907 074 16435.38 308.50 50901.52 88888.00 2018-03-15 15:17:02.407 074 16435.39 308.42 50901.59 88888.00 2018-03-15 15:17:02.907 074 16435.38 308.35 50901.66 88888.00 2018-03-15 15:17:03.407 074 16435.39 308.28 50901.70 88888.00 2018-03-15 15:17:03.907 074 16435.40 308.17 50901.65 88888.00 2018-03-15 15:17:04.407 074 16435.35 308.13 50901.62 88888.00 2018-03-15 15:17:04.907 074 16435.36 308.08 50901.61 88888.00 2018-03-15 15:17:05.407 074 16435.37 308.06 50901.64 88888.00 2018-03-15 15:17:05.907 074 16435.35 308.11 50901.65 88888.00 2018-03-15 15:17:06.407 074 16435.29 308.06 50901.65 88888.00 2018-03-15 15:17:06.907 074 16435.28 307.98 50901.67 88888.00 2018-03-15 15:17:07.407 074 16435.29 307.94 50901.64 88888.00 2018-03-15 15:17:07.907 074 16435.28 307.86 50901.65 88888.00 2018-03-15 15:17:08.407 074 16435.29 307.90 50901.60 88888.00 2018-03-15 15:17:08.907 074 16435.28 307.90 50901.55 88888.00 2018-03-15 15:17:09.407 074 16435.23 307.93 50901.56 88888.00 2018-03-15 15:17:09.907 074 16435.17 307.99 50901.55 88888.00 2018-03-15 15:17:10.407 074 16435.18 308.03 50901.50 88888.00 2018-03-15 15:17:10.907 074 16435.19 308.01 50901.52 88888.00 2018-03-15 15:17:11.407 074 16435.17 308.00 50901.59 88888.00 2018-03-15 15:17:11.907 074 16435.11 308.01 50901.65 88888.00 2018-03-15 15:17:12.407 074 16435.05 308.09 50901.62 88888.00 2018-03-15 15:17:12.907 074 16435.06 308.15 50901.60 88888.00 2018-03-15 15:17:13.407 074 16435.06 308.15 50901.69 88888.00 2018-03-15 15:17:13.907 074 16435.02 308.19 50901.74 88888.00 2018-03-15 15:17:14.407 074 16434.97 308.25 50901.76 88888.00 2018-03-15 15:17:14.907 074 16434.97 308.28 50901.71 88888.00 2018-03-15 15:17:15.407 074 16435.03 308.34 50901.71 88888.00 2018-03-15 15:17:15.907 074 16435.02 308.33 50901.78 88888.00 2018-03-15 15:17:16.407 074 16434.95 308.33 50901.75 88888.00 2018-03-15 15:17:16.907 074 16434.95 308.32 50901.75 88888.00 2018-03-15 15:17:17.407 074 16434.92 308.39 50901.76 88888.00 2018-03-15 15:17:17.907 074 16434.91 308.41 50901.75 88888.00 2018-03-15 15:17:18.407 074 16434.85 308.36 50901.70 88888.00 2018-03-15 15:17:18.907 074 16434.83 308.36 50901.71 88888.00 2018-03-15 15:17:19.408 074 16434.84 308.35 50901.73 88888.00 2018-03-15 15:17:19.908 074 16434.80 308.35 50901.70 88888.00 2018-03-15 15:17:20.408 074 16434.78 308.35 50901.69 88888.00 2018-03-15 15:17:20.908 074 16434.75 308.38 50901.70 88888.00 2018-03-15 15:17:21.408 074 16434.68 308.38 50901.70 88888.00 2018-03-15 15:17:21.908 074 16434.58 308.35 50901.70 88888.00 2018-03-15 15:17:22.408 074 16434.50 308.42 50901.71 88888.00 2018-03-15 15:17:22.908 074 16434.49 308.45 50901.69 88888.00 2018-03-15 15:17:23.408 074 16434.43 308.50 50901.62 88888.00 2018-03-15 15:17:23.908 074 16434.42 308.55 50901.66 88888.00 2018-03-15 15:17:24.408 074 16434.41 308.58 50901.67 88888.00 2018-03-15 15:17:24.908 074 16434.35 308.56 50901.69 88888.00 2018-03-15 15:17:25.408 074 16434.31 308.59 50901.62 88888.00 2018-03-15 15:17:25.908 074 16434.26 308.64 50901.61 88888.00 2018-03-15 15:17:26.408 074 16434.18 308.72 50901.68 88888.00 2018-03-15 15:17:26.908 074 16434.12 308.81 50901.74 88888.00 2018-03-15 15:17:27.408 074 16434.07 308.79 50901.73 88888.00 2018-03-15 15:17:27.908 074 16434.08 308.73 50901.71 88888.00 2018-03-15 15:17:28.408 074 16434.11 308.73 50901.69 88888.00 2018-03-15 15:17:28.908 074 16434.04 308.74 50901.67 88888.00 2018-03-15 15:17:29.408 074 16433.99 308.76 50901.65 88888.00 2018-03-15 15:17:29.908 074 16434.01 308.72 50901.69 88888.00 2018-03-15 15:17:30.408 074 16433.97 308.67 50901.70 88888.00 2018-03-15 15:17:30.908 074 16433.96 308.62 50901.71 88888.00 2018-03-15 15:17:31.408 074 16433.96 308.65 50901.75 88888.00 2018-03-15 15:17:31.908 074 16433.97 308.63 50901.76 88888.00 2018-03-15 15:17:32.408 074 16433.96 308.59 50901.70 88888.00 2018-03-15 15:17:32.908 074 16433.99 308.56 50901.70 88888.00 2018-03-15 15:17:33.408 074 16433.99 308.50 50901.74 88888.00 2018-03-15 15:17:33.908 074 16434.05 308.42 50901.74 88888.00 2018-03-15 15:17:34.408 074 16434.07 308.39 50901.74 88888.00 2018-03-15 15:17:34.908 074 16434.14 308.27 50901.77 88888.00 2018-03-15 15:17:35.408 074 16434.18 308.25 50901.78 88888.00 2018-03-15 15:17:35.908 074 16434.23 308.29 50901.74 88888.00 2018-03-15 15:17:36.408 074 16434.23 308.26 50901.75 88888.00 2018-03-15 15:17:36.908 074 16434.23 308.21 50901.75 88888.00 2018-03-15 15:17:37.408 074 16434.24 308.16 50901.73 88888.00 2018-03-15 15:17:37.908 074 16434.25 308.13 50901.80 88888.00 2018-03-15 15:17:38.408 074 16434.29 308.15 50901.91 88888.00 2018-03-15 15:17:38.908 074 16434.32 308.19 50901.92 88888.00 2018-03-15 15:17:39.408 074 16434.38 308.23 50901.84 88888.00 2018-03-15 15:17:39.908 074 16434.40 308.21 50901.80 88888.00 2018-03-15 15:17:40.408 074 16434.43 308.25 50901.74 88888.00 2018-03-15 15:17:40.908 074 16434.52 308.32 50901.74 88888.00 2018-03-15 15:17:41.408 074 16434.57 308.37 50901.74 88888.00 2018-03-15 15:17:41.908 074 16434.58 308.52 50901.80 88888.00 2018-03-15 15:17:42.408 074 16434.60 308.56 50901.80 88888.00 2018-03-15 15:17:42.908 074 16434.64 308.64 50901.71 88888.00 2018-03-15 15:17:43.408 074 16434.67 308.79 50901.68 88888.00 2018-03-15 15:17:43.908 074 16434.68 308.86 50901.69 88888.00 2018-03-15 15:17:44.409 074 16434.69 308.98 50901.74 88888.00 2018-03-15 15:17:44.909 074 16434.71 309.02 50901.70 88888.00 2018-03-15 15:17:45.409 074 16434.70 309.05 50901.64 88888.00 2018-03-15 15:17:45.909 074 16434.71 309.11 50901.66 88888.00 2018-03-15 15:17:46.409 074 16434.73 309.21 50901.68 88888.00 2018-03-15 15:17:46.909 074 16434.75 309.26 50901.69 88888.00 2018-03-15 15:17:47.409 074 16434.79 309.31 50901.67 88888.00 2018-03-15 15:17:47.909 074 16434.77 309.39 50901.65 88888.00 2018-03-15 15:17:48.409 074 16434.77 309.51 50901.69 88888.00 2018-03-15 15:17:48.909 074 16434.73 309.56 50901.73 88888.00 2018-03-15 15:17:49.409 074 16434.68 309.58 50901.73 88888.00 2018-03-15 15:17:49.909 074 16434.66 309.64 50901.68 88888.00 2018-03-15 15:17:50.409 074 16434.66 309.69 50901.66 88888.00 2018-03-15 15:17:50.909 074 16434.68 309.64 50901.68 88888.00 2018-03-15 15:17:51.409 074 16434.64 309.64 50901.73 88888.00 2018-03-15 15:17:51.909 074 16434.61 309.72 50901.74 88888.00 2018-03-15 15:17:52.409 074 16434.58 309.76 50901.68 88888.00 2018-03-15 15:17:52.909 074 16434.52 309.80 50901.60 88888.00 2018-03-15 15:17:53.409 074 16434.50 309.81 50901.64 88888.00 2018-03-15 15:17:53.909 074 16434.49 309.80 50901.62 88888.00 2018-03-15 15:17:54.409 074 16434.49 309.78 50901.62 88888.00 2018-03-15 15:17:54.909 074 16434.47 309.74 50901.62 88888.00 2018-03-15 15:17:55.409 074 16434.42 309.68 50901.61 88888.00 2018-03-15 15:17:55.909 074 16434.45 309.68 50901.64 88888.00 2018-03-15 15:17:56.409 074 16434.44 309.69 50901.64 88888.00 2018-03-15 15:17:56.909 074 16434.44 309.68 50901.56 88888.00 2018-03-15 15:17:57.409 074 16434.45 309.65 50901.55 88888.00 2018-03-15 15:17:57.909 074 16434.49 309.58 50901.60 88888.00 2018-03-15 15:17:58.409 074 16434.44 309.58 50901.58 88888.00 2018-03-15 15:17:58.909 074 16434.45 309.56 50901.55 88888.00 2018-03-15 15:17:59.409 074 16434.47 309.54 50901.56 88888.00 2018-03-15 15:17:59.909 074 16434.48 309.52 50901.55 88888.00 2018-03-15 15:18:00.409 074 16434.50 309.50 50901.57 88888.00 2018-03-15 15:18:00.909 074 16434.49 309.40 50901.60 88888.00 2018-03-15 15:18:01.409 074 16434.48 309.33 50901.65 88888.00 2018-03-15 15:18:01.909 074 16434.53 309.21 50901.59 88888.00 2018-03-15 15:18:02.409 074 16434.53 309.12 50901.56 88888.00 2018-03-15 15:18:02.909 074 16434.57 309.06 50901.59 88888.00 2018-03-15 15:18:03.409 074 16434.58 308.96 50901.65 88888.00 2018-03-15 15:18:03.909 074 16434.56 308.84 50901.69 88888.00 2018-03-15 15:18:04.409 074 16434.50 308.81 50901.68 88888.00 2018-03-15 15:18:04.909 074 16434.58 308.70 50901.69 88888.00 2018-03-15 15:18:05.409 074 16434.61 308.68 50901.65 88888.00 2018-03-15 15:18:05.909 074 16434.59 308.63 50901.55 88888.00 2018-03-15 15:18:06.409 074 16434.57 308.55 50901.54 88888.00 2018-03-15 15:18:06.909 074 16434.57 308.51 50901.48 88888.00 2018-03-15 15:18:07.409 074 16434.53 308.42 50901.50 88888.00 2018-03-15 15:18:07.909 074 16434.52 308.37 50901.50 88888.00 2018-03-15 15:18:08.409 074 16434.50 308.35 50901.54 88888.00 2018-03-15 15:18:08.909 074 16434.44 308.29 50901.51 88888.00 2018-03-15 15:18:09.409 074 16434.39 308.23 50901.47 88888.00 2018-03-15 15:18:09.909 074 16434.41 308.25 50901.43 88888.00 2018-03-15 15:18:10.409 074 16434.39 308.28 50901.40 88888.00 2018-03-15 15:18:10.909 074 16434.36 308.30 50901.46 88888.00 2018-03-15 15:18:11.409 074 16434.36 308.36 50901.43 88888.00 2018-03-15 15:18:11.909 074 16434.32 308.39 50901.47 88888.00 2018-03-15 15:18:12.409 074 16434.32 308.43 50901.47 88888.00 2018-03-15 15:18:12.909 074 16434.34 308.44 50901.47 88888.00 2018-03-15 15:18:13.409 074 16434.32 308.50 50901.46 88888.00 2018-03-15 15:18:13.909 074 16434.33 308.51 50901.42 88888.00 2018-03-15 15:18:14.410 074 16434.30 308.60 50901.39 88888.00 2018-03-15 15:18:14.910 074 16434.30 308.65 50901.39 88888.00 2018-03-15 15:18:15.410 074 16434.32 308.68 50901.39 88888.00 2018-03-15 15:18:15.910 074 16434.30 308.79 50901.42 88888.00 2018-03-15 15:18:16.410 074 16434.30 308.87 50901.42 88888.00 2018-03-15 15:18:16.910 074 16434.33 308.89 50901.38 88888.00 2018-03-15 15:18:17.410 074 16434.33 309.02 50901.39 88888.00 2018-03-15 15:18:17.910 074 16434.36 309.05 50901.45 88888.00 2018-03-15 15:18:18.410 074 16434.39 308.99 50901.40 88888.00 2018-03-15 15:18:18.910 074 16434.38 309.08 50901.34 88888.00 2018-03-15 15:18:19.410 074 16434.43 309.14 50901.33 88888.00 2018-03-15 15:18:19.910 074 16434.48 309.16 50901.39 88888.00 2018-03-15 15:18:20.410 074 16434.43 309.17 50901.47 88888.00 2018-03-15 15:18:20.910 074 16434.41 309.24 50901.47 88888.00 2018-03-15 15:18:21.410 074 16434.44 309.24 50901.43 88888.00 2018-03-15 15:18:21.910 074 16434.44 309.25 50901.38 88888.00 2018-03-15 15:18:22.410 074 16434.41 309.22 50901.36 88888.00 2018-03-15 15:18:22.910 074 16434.45 309.25 50901.39 88888.00 2018-03-15 15:18:23.410 074 16434.45 309.23 50901.40 88888.00 2018-03-15 15:18:23.910 074 16434.41 309.17 50901.41 88888.00 2018-03-15 15:18:24.410 074 16434.39 309.20 50901.41 88888.00 2018-03-15 15:18:24.910 074 16434.35 309.20 50901.43 88888.00 2018-03-15 15:18:25.410 074 16434.32 309.19 50901.39 88888.00 2018-03-15 15:18:25.910 074 16434.25 309.19 50901.37 88888.00 2018-03-15 15:18:26.410 074 16434.23 309.16 50901.36 88888.00 2018-03-15 15:18:26.910 074 16434.25 309.17 50901.37 88888.00 2018-03-15 15:18:27.410 074 16434.22 309.14 50901.37 88888.00 2018-03-15 15:18:27.910 074 16434.14 309.17 50901.36 88888.00 2018-03-15 15:18:28.410 074 16434.14 309.17 50901.32 88888.00 2018-03-15 15:18:28.910 074 16434.12 309.26 50901.34 88888.00 2018-03-15 15:18:29.410 074 16434.13 309.23 50901.39 88888.00 2018-03-15 15:18:29.910 074 16434.11 309.16 50901.38 88888.00 2018-03-15 15:18:30.410 074 16434.11 309.17 50901.39 88888.00 2018-03-15 15:18:30.910 074 16434.14 309.14 50901.45 88888.00 2018-03-15 15:18:31.410 074 16434.11 309.17 50901.46 88888.00 2018-03-15 15:18:31.910 074 16434.11 309.15 50901.47 88888.00 2018-03-15 15:18:32.410 074 16434.09 309.12 50901.47 88888.00 2018-03-15 15:18:32.910 074 16434.07 309.10 50901.50 88888.00 2018-03-15 15:18:33.410 074 16434.06 309.07 50901.56 88888.00 2018-03-15 15:18:33.910 074 16434.01 309.05 50901.59 88888.00 2018-03-15 15:18:34.410 074 16434.03 309.04 50901.56 88888.00 2018-03-15 15:18:34.910 074 16434.00 308.98 50901.50 88888.00 2018-03-15 15:18:35.410 074 16433.98 308.95 50901.55 88888.00 2018-03-15 15:18:35.910 074 16433.94 308.90 50901.52 88888.00 2018-03-15 15:18:36.410 074 16433.91 308.93 50901.50 88888.00 2018-03-15 15:18:36.910 074 16433.94 308.90 50901.51 88888.00 2018-03-15 15:18:37.410 074 16433.95 308.89 50901.51 88888.00 2018-03-15 15:18:37.910 074 16433.85 308.84 50901.47 88888.00 2018-03-15 15:18:38.410 074 16433.85 308.82 50901.48 88888.00 2018-03-15 15:18:38.910 074 16433.86 308.80 50901.49 88888.00 2018-03-15 15:18:39.410 074 16433.79 308.73 50901.49 88888.00 2018-03-15 15:18:39.910 074 16433.78 308.74 50901.51 88888.00 2018-03-15 15:18:40.410 074 16433.72 308.76 50901.49 88888.00 2018-03-15 15:18:40.910 074 16433.69 308.81 50901.39 88888.00 2018-03-15 15:18:41.410 074 16433.65 308.80 50901.36 88888.00 2018-03-15 15:18:41.910 074 16433.65 308.74 50901.37 88888.00 2018-03-15 15:18:42.410 074 16433.64 308.77 50901.40 88888.00 2018-03-15 15:18:42.910 074 16433.67 308.85 50901.47 88888.00 2018-03-15 15:18:43.410 074 16433.64 308.90 50901.42 88888.00 2018-03-15 15:18:43.910 074 16433.67 308.95 50901.43 88888.00 2018-03-15 15:18:44.411 074 16433.69 308.98 50901.42 88888.00 2018-03-15 15:18:44.911 074 16433.67 309.03 50901.39 88888.00 2018-03-15 15:18:45.411 074 16433.64 309.03 50901.39 88888.00 2018-03-15 15:18:45.911 074 16433.64 309.05 50901.38 88888.00 2018-03-15 15:18:46.411 074 16433.70 309.10 50901.38 88888.00 2018-03-15 15:18:46.911 074 16433.67 309.13 50901.38 88888.00 2018-03-15 15:18:47.411 074 16433.68 309.10 50901.29 88888.00 2018-03-15 15:18:47.911 074 16433.69 309.14 50901.27 88888.00 2018-03-15 15:18:48.411 074 16433.67 309.21 50901.29 88888.00 2018-03-15 15:18:48.911 074 16433.69 309.25 50901.29 88888.00 2018-03-15 15:18:49.411 074 16433.69 309.26 50901.36 88888.00 2018-03-15 15:18:49.911 074 16433.69 309.30 50901.39 88888.00 2018-03-15 15:18:50.411 074 16433.67 309.35 50901.37 88888.00 2018-03-15 15:18:50.911 074 16433.62 309.34 50901.36 88888.00 2018-03-15 15:18:51.411 074 16433.67 309.39 50901.38 88888.00 2018-03-15 15:18:51.911 074 16433.70 309.37 50901.39 88888.00 2018-03-15 15:18:52.411 074 16433.64 309.34 50901.37 88888.00 2018-03-15 15:18:52.911 074 16433.65 309.34 50901.38 88888.00 2018-03-15 15:18:53.411 074 16433.62 309.39 50901.34 88888.00 2018-03-15 15:18:53.911 074 16433.58 309.43 50901.28 88888.00 2018-03-15 15:18:54.411 074 16433.59 309.42 50901.28 88888.00 2018-03-15 15:18:54.911 074 16433.60 309.39 50901.25 88888.00 2018-03-15 15:18:55.411 074 16433.58 309.43 50901.23 88888.00 2018-03-15 15:18:55.911 074 16433.54 309.48 50901.29 88888.00 2018-03-15 15:18:56.411 074 16433.52 309.49 50901.34 88888.00 2018-03-15 15:18:56.911 074 16433.44 309.50 50901.38 88888.00 2018-03-15 15:18:57.411 074 16433.43 309.50 50901.38 88888.00 2018-03-15 15:18:57.911 074 16433.36 309.48 50901.33 88888.00 2018-03-15 15:18:58.411 074 16433.37 309.52 50901.32 88888.00 2018-03-15 15:18:58.911 074 16433.37 309.54 50901.28 88888.00 2018-03-15 15:18:59.411 074 16433.32 309.54 50901.25 88888.00 2018-03-15 15:18:59.911 074 16433.27 309.56 50901.24 88888.00 2018-03-15 15:19:00.411 074 16433.28 309.59 50901.29 88888.00 2018-03-15 15:19:00.911 074 16433.24 309.56 50901.31 88888.00 2018-03-15 15:19:01.411 074 16433.17 309.60 50901.33 88888.00 2018-03-15 15:19:01.911 074 16433.19 309.55 50901.32 88888.00 2018-03-15 15:19:02.411 074 16433.21 309.50 50901.33 88888.00 2018-03-15 15:19:02.911 074 16433.26 309.45 50901.34 88888.00 2018-03-15 15:19:03.411 074 16433.25 309.43 50901.38 88888.00 2018-03-15 15:19:03.911 074 16433.21 309.39 50901.45 88888.00 2018-03-15 15:19:04.411 074 16433.23 309.37 50901.37 88888.00 2018-03-15 15:19:04.911 074 16433.25 309.37 50901.33 88888.00 2018-03-15 15:19:05.411 074 16433.23 309.33 50901.40 88888.00 2018-03-15 15:19:05.911 074 16433.20 309.33 50901.38 88888.00 2018-03-15 15:19:06.411 074 16433.20 309.31 50901.34 88888.00 2018-03-15 15:19:06.911 074 16433.20 309.35 50901.36 88888.00 2018-03-15 15:19:07.411 074 16433.25 309.29 50901.34 88888.00 2018-03-15 15:19:07.911 074 16433.27 309.25 50901.33 88888.00 2018-03-15 15:19:08.411 074 16433.28 309.20 50901.32 88888.00 2018-03-15 15:19:08.911 074 16433.27 309.20 50901.39 88888.00 2018-03-15 15:19:09.411 074 16433.23 309.25 50901.34 88888.00 2018-03-15 15:19:09.911 074 16433.24 309.29 50901.31 88888.00 2018-03-15 15:19:10.411 074 16433.23 309.31 50901.25 88888.00 2018-03-15 15:19:10.911 074 16433.20 309.29 50901.22 88888.00 2018-03-15 15:19:11.411 074 16433.16 309.33 50901.21 88888.00 2018-03-15 15:19:11.911 074 16433.09 309.40 50901.20 88888.00 2018-03-15 15:19:12.411 074 16433.06 309.42 50901.20 88888.00 2018-03-15 15:19:12.911 074 16433.04 309.46 50901.16 88888.00 2018-03-15 15:19:13.411 074 16432.97 309.51 50901.15 88888.00 2018-03-15 15:19:13.911 074 16432.95 309.57 50901.15 88888.00 2018-03-15 15:19:14.412 074 16432.94 309.63 50901.19 88888.00 2018-03-15 15:19:14.912 074 16432.89 309.68 50901.11 88888.00 2018-03-15 15:19:15.412 074 16432.84 309.67 50901.10 88888.00 2018-03-15 15:19:15.912 074 16432.86 309.71 50901.12 88888.00 2018-03-15 15:19:16.412 074 16432.86 309.73 50901.11 88888.00 2018-03-15 15:19:16.912 074 16432.89 309.81 50901.09 88888.00 2018-03-15 15:19:17.412 074 16432.84 309.89 50901.09 88888.00 2018-03-15 15:19:17.912 074 16432.80 309.92 50901.06 88888.00 2018-03-15 15:19:18.412 074 16432.79 309.95 50901.11 88888.00 2018-03-15 15:19:18.912 074 16432.81 309.95 50901.16 88888.00 2018-03-15 15:19:19.412 074 16432.81 309.99 50901.20 88888.00 2018-03-15 15:19:19.912 074 16432.82 309.92 50901.15 88888.00 2018-03-15 15:19:20.412 074 16432.85 310.00 50901.16 88888.00 2018-03-15 15:19:20.912 074 16432.86 310.00 50901.23 88888.00 2018-03-15 15:19:21.412 074 16432.88 309.87 50901.19 88888.00 2018-03-15 15:19:21.912 074 16432.88 309.93 50901.24 88888.00 2018-03-15 15:19:22.412 074 16432.81 309.92 50901.24 88888.00 2018-03-15 15:19:22.912 074 16432.85 309.92 50901.25 88888.00 2018-03-15 15:19:23.412 074 16432.81 309.94 50901.30 88888.00 2018-03-15 15:19:23.912 074 16432.76 309.90 50901.33 88888.00 2018-03-15 15:19:24.412 074 16432.77 309.87 50901.33 88888.00 2018-03-15 15:19:24.912 074 16432.83 309.87 50901.31 88888.00 2018-03-15 15:19:25.412 074 16432.82 309.83 50901.25 88888.00 2018-03-15 15:19:25.912 074 16432.82 309.78 50901.22 88888.00 2018-03-15 15:19:26.412 074 16432.80 309.80 50901.23 88888.00 2018-03-15 15:19:26.912 074 16432.81 309.77 50901.29 88888.00 2018-03-15 15:19:27.412 074 16432.77 309.72 50901.22 88888.00 2018-03-15 15:19:27.912 074 16432.74 309.67 50901.25 88888.00 2018-03-15 15:19:28.412 074 16432.68 309.65 50901.33 88888.00 2018-03-15 15:19:28.912 074 16432.64 309.55 50901.32 88888.00 2018-03-15 15:19:29.412 074 16432.56 309.48 50901.30 88888.00 2018-03-15 15:19:29.912 074 16432.50 309.47 50901.32 88888.00 2018-03-15 15:19:30.412 074 16432.51 309.42 50901.37 88888.00 2018-03-15 15:19:30.912 074 16432.46 309.43 50901.38 88888.00 2018-03-15 15:19:31.412 074 16432.41 309.35 50901.36 88888.00 2018-03-15 15:19:31.912 074 16432.41 309.25 50901.28 88888.00 2018-03-15 15:19:32.412 074 16432.41 309.25 50901.22 88888.00 2018-03-15 15:19:32.912 074 16432.40 309.22 50901.22 88888.00 2018-03-15 15:19:33.412 074 16432.38 309.10 50901.20 88888.00 2018-03-15 15:19:33.912 074 16432.38 309.04 50901.16 88888.00 2018-03-15 15:19:34.412 074 16432.36 309.00 50901.15 88888.00 2018-03-15 15:19:34.912 074 16432.35 308.96 50901.14 88888.00 2018-03-15 15:19:35.412 074 16432.33 308.93 50901.14 88888.00 2018-03-15 15:19:35.912 074 16432.30 308.88 50901.10 88888.00 2018-03-15 15:19:36.412 074 16432.30 308.81 50901.12 88888.00 2018-03-15 15:19:36.912 074 16432.31 308.74 50901.11 88888.00 2018-03-15 15:19:37.412 074 16432.33 308.74 50901.10 88888.00 2018-03-15 15:19:37.912 074 16432.35 308.73 50901.11 88888.00 2018-03-15 15:19:38.412 074 16432.35 308.71 50901.11 88888.00 2018-03-15 15:19:38.912 074 16432.33 308.77 50901.13 88888.00 2018-03-15 15:19:39.412 074 16432.31 308.77 50901.07 88888.00 2018-03-15 15:19:39.912 074 16432.30 308.79 50901.09 88888.00 2018-03-15 15:19:40.412 074 16432.36 308.88 50901.09 88888.00 2018-03-15 15:19:40.912 074 16432.39 308.88 50901.07 88888.00 2018-03-15 15:19:41.412 074 16432.39 308.94 50901.03 88888.00 2018-03-15 15:19:41.912 074 16432.41 308.99 50901.03 88888.00 2018-03-15 15:19:42.412 074 16432.42 309.10 50901.10 88888.00 2018-03-15 15:19:42.912 074 16432.53 309.11 50901.02 88888.00 2018-03-15 15:19:43.412 074 16432.58 309.16 50901.02 88888.00 2018-03-15 15:19:43.912 074 16432.66 309.24 50901.09 88888.00 2018-03-15 15:19:44.413 074 16432.75 309.28 50901.07 88888.00 2018-03-15 15:19:44.913 074 16432.82 309.32 50901.09 88888.00 2018-03-15 15:19:45.413 074 16432.85 309.34 50901.11 88888.00 2018-03-15 15:19:45.913 074 16432.95 309.38 50901.18 88888.00 2018-03-15 15:19:46.413 074 16433.03 309.39 50901.22 88888.00 2018-03-15 15:19:46.913 074 16433.09 309.46 50901.22 88888.00 2018-03-15 15:19:47.413 074 16433.20 309.42 50901.27 88888.00 2018-03-15 15:19:47.913 074 16433.29 309.40 50901.25 88888.00 2018-03-15 15:19:48.413 074 16433.37 309.40 50901.22 88888.00 2018-03-15 15:19:48.913 074 16433.42 309.40 50901.15 88888.00 2018-03-15 15:19:49.413 074 16433.45 309.38 50901.20 88888.00 2018-03-15 15:19:49.913 074 16433.47 309.35 50901.19 88888.00 2018-03-15 15:19:50.413 074 16433.47 309.37 50901.20 88888.00 2018-03-15 15:19:50.913 074 16433.46 309.33 50901.15 88888.00 2018-03-15 15:19:51.413 074 16433.51 309.34 50901.23 88888.00 2018-03-15 15:19:51.913 074 16433.51 309.33 50901.21 88888.00 2018-03-15 15:19:52.413 074 16433.48 309.31 50901.19 88888.00 2018-03-15 15:19:52.913 074 16433.39 309.31 50901.20 88888.00 2018-03-15 15:19:53.413 074 16433.34 309.32 50901.16 88888.00 2018-03-15 15:19:53.913 074 16433.28 309.28 50901.16 88888.00 2018-03-15 15:19:54.413 074 16433.25 309.29 50901.21 88888.00 2018-03-15 15:19:54.913 074 16433.19 309.30 50901.19 88888.00 2018-03-15 15:19:55.413 074 16433.17 309.28 50901.16 88888.00 2018-03-15 15:19:55.913 074 16433.11 309.23 50901.15 88888.00 2018-03-15 15:19:56.413 074 16433.07 309.26 50901.07 88888.00 2018-03-15 15:19:56.913 074 16433.02 309.31 50901.06 88888.00 2018-03-15 15:19:57.413 074 16432.97 309.28 50901.10 88888.00 2018-03-15 15:19:57.913 074 16432.88 309.21 50901.07 88888.00 2018-03-15 15:19:58.413 074 16432.86 309.17 50901.02 88888.00 2018-03-15 15:19:58.913 074 16432.80 309.22 50900.99 88888.00 2018-03-15 15:19:59.413 074 16432.73 309.16 50900.96 88888.00 2018-03-15 15:19:59.913 074 16432.74 309.16 50901.00 88888.00 2018-03-15 15:20:00.413 074 16432.70 309.16 50901.02 88888.00 2018-03-15 15:20:00.913 074 16432.72 309.12 50901.00 88888.00 2018-03-15 15:20:01.413 074 16432.71 309.11 50900.96 88888.00 2018-03-15 15:20:01.913 074 16432.68 309.06 50901.01 88888.00 2018-03-15 15:20:02.413 074 16432.74 308.97 50901.02 88888.00 2018-03-15 15:20:02.913 074 16432.74 308.97 50901.05 88888.00 2018-03-15 15:20:03.413 074 16432.68 308.97 50901.10 88888.00 2018-03-15 15:20:03.913 074 16432.68 308.96 50901.02 88888.00 2018-03-15 15:20:04.413 074 16432.74 308.98 50901.03 88888.00 2018-03-15 15:20:04.913 074 16432.81 308.99 50901.11 88888.00 2018-03-15 15:20:05.413 074 16432.80 309.04 50901.05 88888.00 2018-03-15 15:20:05.913 074 16432.76 309.07 50900.97 88888.00 2018-03-15 15:20:06.413 074 16432.86 309.05 50900.97 88888.00 2018-03-15 15:20:06.913 074 16432.89 309.07 50901.05 88888.00 2018-03-15 15:20:07.413 074 16432.95 309.15 50901.00 88888.00 2018-03-15 15:20:07.913 074 16432.99 309.20 50900.94 88888.00 2018-03-15 15:20:08.404 074 16432.99 309.23 50900.97 88888.00 2018-03-15 15:20:08.904 074 16433.06 309.33 50900.97 88888.00 2018-03-15 15:20:09.404 074 16433.08 309.38 50900.99 88888.00 2018-03-15 15:20:09.904 074 16433.09 309.42 50901.00 88888.00 2018-03-15 15:20:10.404 074 16433.19 309.49 50900.99 88888.00 2018-03-15 15:20:10.904 074 16433.21 309.56 50901.06 88888.00 2018-03-15 15:20:11.404 074 16433.29 309.61 50901.14 88888.00 2018-03-15 15:20:11.904 074 16433.41 309.76 50901.14 88888.00 2018-03-15 15:20:12.404 074 16433.42 309.85 50901.06 88888.00 2018-03-15 15:20:12.904 074 16433.41 309.89 50901.00 88888.00 2018-03-15 15:20:13.404 074 16433.44 309.95 50901.11 88888.00 2018-03-15 15:20:13.904 074 16433.45 310.01 50901.09 88888.00 2018-03-15 15:20:14.404 074 16433.54 310.07 50901.11 88888.00 2018-03-15 15:20:14.904 074 16433.55 310.07 50901.16 88888.00 2018-03-15 15:20:15.404 074 16433.59 310.04 50901.11 88888.00 2018-03-15 15:20:15.904 074 16433.58 310.11 50901.09 88888.00 2018-03-15 15:20:16.404 074 16433.55 310.12 50901.11 88888.00 2018-03-15 15:20:16.904 074 16433.60 310.16 50901.15 88888.00 2018-03-15 15:20:17.404 074 16433.61 310.16 50901.12 88888.00 2018-03-15 15:20:17.904 074 16433.63 310.13 50901.12 88888.00 2018-03-15 15:20:18.404 074 16433.63 310.11 50901.09 88888.00 2018-03-15 15:20:18.904 074 16433.62 310.09 50901.06 88888.00 2018-03-15 15:20:19.404 074 16433.58 310.04 50901.09 88888.00 2018-03-15 15:20:19.904 074 16433.56 310.00 50901.04 88888.00 2018-03-15 15:20:20.404 074 16433.56 309.94 50901.06 88888.00 2018-03-15 15:20:20.904 074 16433.58 309.81 50901.01 88888.00 2018-03-15 15:20:21.404 074 16433.53 309.74 50901.04 88888.00 2018-03-15 15:20:21.904 074 16433.46 309.69 50900.99 88888.00 2018-03-15 15:20:22.404 074 16433.43 309.64 50901.06 88888.00 2018-03-15 15:20:22.904 074 16433.38 309.58 50901.04 88888.00 2018-03-15 15:20:23.404 074 16433.35 309.50 50901.01 88888.00 2018-03-15 15:20:23.904 074 16433.34 309.46 50900.99 88888.00 2018-03-15 15:20:24.404 074 16433.30 309.42 50900.93 88888.00 2018-03-15 15:20:24.904 074 16433.29 309.37 50900.86 88888.00 2018-03-15 15:20:25.404 074 16433.28 309.39 50900.93 88888.00 2018-03-15 15:20:25.904 074 16433.21 309.35 50900.96 88888.00 2018-03-15 15:20:26.404 074 16433.23 309.34 50900.92 88888.00 2018-03-15 15:20:26.904 074 16433.25 309.37 50900.91 88888.00 2018-03-15 15:20:27.404 074 16433.24 309.35 50900.90 88888.00 2018-03-15 15:20:27.904 074 16433.23 309.40 50900.91 88888.00 2018-03-15 15:20:28.404 074 16433.16 309.40 50900.94 88888.00 2018-03-15 15:20:28.904 074 16433.16 309.41 50900.93 88888.00 2018-03-15 15:20:29.404 074 16433.15 309.47 50900.92 88888.00 2018-03-15 15:20:29.904 074 16433.12 309.56 50900.99 88888.00 2018-03-15 15:20:30.404 074 16433.15 309.61 50901.04 88888.00 2018-03-15 15:20:30.904 074 16433.19 309.69 50901.05 88888.00 2018-03-15 15:20:31.404 074 16433.18 309.69 50901.04 88888.00 2018-03-15 15:20:31.904 074 16433.21 309.82 50901.09 88888.00 2018-03-15 15:20:32.404 074 16433.25 309.86 50901.02 88888.00 2018-03-15 15:20:32.904 074 16433.24 309.95 50901.09 88888.00 2018-03-15 15:20:33.404 074 16433.24 310.02 50901.13 88888.00 2018-03-15 15:20:33.904 074 16433.19 309.99 50901.03 88888.00 2018-03-15 15:20:34.404 074 16433.20 310.07 50900.99 88888.00 2018-03-15 15:20:34.904 074 16433.21 310.11 50900.94 88888.00 2018-03-15 15:20:35.404 074 16433.27 310.15 50901.03 88888.00 2018-03-15 15:20:35.904 074 16433.34 310.10 50901.00 88888.00 2018-03-15 15:20:36.404 074 16433.34 310.08 50901.01 88888.00 2018-03-15 15:20:36.904 074 16433.34 310.07 50901.02 88888.00 2018-03-15 15:20:37.404 074 16433.29 310.08 50901.06 88888.00 2018-03-15 15:20:37.904 074 16433.30 310.07 50901.05 88888.00 2018-03-15 15:20:38.405 074 16433.32 310.01 50901.04 88888.00 2018-03-15 15:20:38.905 074 16433.36 309.99 50901.02 88888.00 2018-03-15 15:20:39.405 074 16433.33 309.98 50900.96 88888.00 2018-03-15 15:20:39.905 074 16433.33 309.94 50901.01 88888.00 2018-03-15 15:20:40.405 074 16433.33 309.91 50900.91 88888.00 2018-03-15 15:20:40.905 074 16433.36 309.94 50900.93 88888.00 2018-03-15 15:20:41.405 074 16433.36 309.89 50901.02 88888.00 2018-03-15 15:20:41.905 074 16433.33 309.80 50901.11 88888.00 2018-03-15 15:20:42.405 074 16433.33 309.82 50901.16 88888.00 2018-03-15 15:20:42.905 074 16433.34 309.81 50901.11 88888.00 2018-03-15 15:20:43.405 074 16433.30 309.83 50901.09 88888.00 2018-03-15 15:20:43.905 074 16433.21 309.86 50901.02 88888.00 2018-03-15 15:20:44.405 074 16433.18 309.86 50901.04 88888.00 2018-03-15 15:20:44.905 074 16433.19 309.95 50900.99 88888.00 2018-03-15 15:20:45.405 074 16433.16 309.94 50900.92 88888.00 2018-03-15 15:20:45.905 074 16433.12 309.90 50900.99 88888.00 2018-03-15 15:20:46.405 074 16433.09 309.91 50900.97 88888.00 2018-03-15 15:20:46.905 074 16432.99 309.93 50901.03 88888.00 2018-03-15 15:20:47.405 074 16432.88 309.93 50900.95 88888.00 2018-03-15 15:20:47.905 074 16432.77 309.99 50901.00 88888.00 2018-03-15 15:20:48.405 074 16432.70 310.01 50901.01 88888.00 2018-03-15 15:20:48.905 074 16432.63 310.12 50901.00 88888.00 2018-03-15 15:20:49.405 074 16432.57 310.21 50901.01 88888.00 2018-03-15 15:20:49.905 074 16432.53 310.25 50901.05 88888.00 2018-03-15 15:20:50.405 074 16432.53 310.24 50901.07 88888.00 2018-03-15 15:20:50.905 074 16432.49 310.28 50901.03 88888.00 2018-03-15 15:20:51.405 074 16432.44 310.25 50901.02 88888.00 2018-03-15 15:20:51.905 074 16432.32 310.22 50901.07 88888.00 2018-03-15 15:20:52.405 074 16432.33 310.24 50901.05 88888.00 2018-03-15 15:20:52.905 074 16432.29 310.19 50901.01 88888.00 2018-03-15 15:20:53.405 074 16432.24 310.17 50901.13 88888.00 2018-03-15 15:20:53.905 074 16432.22 310.12 50901.10 88888.00 2018-03-15 15:20:54.405 074 16432.21 310.08 50901.06 88888.00 2018-03-15 15:20:54.905 074 16432.24 310.06 50901.06 88888.00 2018-03-15 15:20:55.405 074 16432.29 309.99 50901.11 88888.00 2018-03-15 15:20:55.905 074 16432.32 309.98 50901.11 88888.00 2018-03-15 15:20:56.405 074 16432.33 309.89 50901.10 88888.00 2018-03-15 15:20:56.905 074 16432.36 309.78 50901.07 88888.00 2018-03-15 15:20:57.405 074 16432.38 309.67 50901.04 88888.00 2018-03-15 15:20:57.905 074 16432.37 309.60 50901.05 88888.00 2018-03-15 15:20:58.405 074 16432.38 309.52 50901.06 88888.00 2018-03-15 15:20:58.905 074 16432.40 309.46 50901.04 88888.00 2018-03-15 15:20:59.405 074 16432.42 309.37 50901.03 88888.00 2018-03-15 15:20:59.905 074 16432.46 309.25 50901.03 88888.00 2018-03-15 15:21:00.405 074 16432.51 309.17 50901.00 88888.00 2018-03-15 15:21:00.905 074 16432.54 309.08 50900.95 88888.00 2018-03-15 15:21:01.405 074 16432.54 309.04 50901.01 88888.00 2018-03-15 15:21:01.905 074 16432.54 308.97 50901.01 88888.00 2018-03-15 15:21:02.405 074 16432.53 308.98 50901.00 88888.00 2018-03-15 15:21:02.905 074 16432.51 308.89 50900.96 88888.00 2018-03-15 15:21:03.405 074 16432.48 308.89 50900.92 88888.00 2018-03-15 15:21:03.905 074 16432.41 308.95 50900.91 88888.00 2018-03-15 15:21:04.405 074 16432.32 308.97 50900.84 88888.00 2018-03-15 15:21:04.905 074 16432.24 308.91 50900.70 88888.00 2018-03-15 15:21:05.405 074 16432.15 308.98 50900.70 88888.00 2018-03-15 15:21:05.905 074 16432.12 309.05 50900.75 88888.00 2018-03-15 15:21:06.405 074 16432.07 309.07 50900.74 88888.00 2018-03-15 15:21:06.905 074 16432.05 309.11 50900.74 88888.00 2018-03-15 15:21:07.405 074 16431.96 309.17 50900.77 88888.00 2018-03-15 15:21:07.905 074 16431.92 309.19 50900.72 88888.00 2018-03-15 15:21:08.405 074 16431.86 309.21 50900.75 88888.00 2018-03-15 15:21:08.905 074 16431.83 309.26 50900.77 88888.00 2018-03-15 15:21:09.405 074 16431.78 309.31 50900.83 88888.00 2018-03-15 15:21:09.905 074 16431.70 309.34 50900.78 88888.00 2018-03-15 15:21:10.405 074 16431.65 309.40 50900.78 88888.00 2018-03-15 15:21:10.905 074 16431.60 309.43 50900.91 88888.00 2018-03-15 15:21:11.405 074 16431.61 309.45 50900.85 88888.00 2018-03-15 15:21:11.905 074 16431.54 309.46 50900.79 88888.00 2018-03-15 15:21:12.405 074 16431.49 309.51 50900.90 88888.00 2018-03-15 15:21:12.905 074 16431.48 309.52 50900.85 88888.00 2018-03-15 15:21:13.406 074 16431.50 309.50 50900.87 88888.00 2018-03-15 15:21:13.906 074 16431.44 309.48 50900.93 88888.00 2018-03-15 15:21:14.406 074 16431.40 309.47 50900.87 88888.00 2018-03-15 15:21:14.906 074 16431.45 309.48 50900.90 88888.00 2018-03-15 15:21:15.406 074 16431.44 309.47 50900.90 88888.00 2018-03-15 15:21:15.906 074 16431.45 309.48 50900.84 88888.00 2018-03-15 15:21:16.406 074 16431.47 309.48 50900.90 88888.00 2018-03-15 15:21:16.906 074 16431.47 309.47 50900.93 88888.00 2018-03-15 15:21:17.406 074 16431.49 309.45 50900.91 88888.00 2018-03-15 15:21:17.906 074 16431.51 309.40 50900.88 88888.00 2018-03-15 15:21:18.406 074 16431.48 309.37 50900.90 88888.00 2018-03-15 15:21:18.906 074 16431.43 309.35 50900.91 88888.00 2018-03-15 15:21:19.406 074 16431.40 309.34 50900.90 88888.00 2018-03-15 15:21:19.906 074 16431.39 309.37 50900.92 88888.00 2018-03-15 15:21:20.406 074 16431.38 309.37 50900.92 88888.00 2018-03-15 15:21:20.906 074 16431.34 309.34 50900.93 88888.00 2018-03-15 15:21:21.406 074 16431.25 309.34 50900.93 88888.00 2018-03-15 15:21:21.906 074 16431.21 309.24 50900.92 88888.00 2018-03-15 15:21:22.406 074 16431.17 309.20 50900.85 88888.00 2018-03-15 15:21:22.906 074 16431.14 309.24 50900.90 88888.00 2018-03-15 15:21:23.406 074 16431.05 309.24 50900.83 88888.00 2018-03-15 15:21:23.906 074 16430.97 309.17 50900.76 88888.00 2018-03-15 15:21:24.406 074 16430.88 309.20 50900.75 88888.00 2018-03-15 15:21:24.906 074 16430.80 309.15 50900.78 88888.00 2018-03-15 15:21:25.406 074 16430.71 309.14 50900.78 88888.00 2018-03-15 15:21:25.906 074 16430.65 309.13 50900.73 88888.00 2018-03-15 15:21:26.406 074 16430.60 309.08 50900.67 88888.00 2018-03-15 15:21:26.906 074 16430.52 309.16 50900.70 88888.00 2018-03-15 15:21:27.406 074 16430.48 309.14 50900.75 88888.00 2018-03-15 15:21:27.906 074 16430.45 309.10 50900.67 88888.00 2018-03-15 15:21:28.406 074 16430.44 309.04 50900.63 88888.00 2018-03-15 15:21:28.906 074 16430.44 309.00 50900.58 88888.00 2018-03-15 15:21:29.406 074 16430.38 308.99 50900.59 88888.00 2018-03-15 15:21:29.906 074 16430.33 309.03 50900.64 88888.00 2018-03-15 15:21:30.406 074 16430.32 309.05 50900.65 88888.00 2018-03-15 15:21:30.906 074 16430.30 309.07 50900.60 88888.00 2018-03-15 15:21:31.406 074 16430.29 309.08 50900.60 88888.00 2018-03-15 15:21:31.906 074 16430.28 309.11 50900.63 88888.00 2018-03-15 15:21:32.406 074 16430.35 309.14 50900.60 88888.00 2018-03-15 15:21:32.906 074 16430.34 309.17 50900.56 88888.00 2018-03-15 15:21:33.406 074 16430.30 309.19 50900.54 88888.00 2018-03-15 15:21:33.906 074 16430.35 309.20 50900.56 88888.00 2018-03-15 15:21:34.406 074 16430.37 309.29 50900.55 88888.00 2018-03-15 15:21:34.906 074 16430.39 309.38 50900.57 88888.00 2018-03-15 15:21:35.406 074 16430.42 309.45 50900.57 88888.00 2018-03-15 15:21:35.906 074 16430.46 309.47 50900.58 88888.00 2018-03-15 15:21:36.406 074 16430.50 309.57 50900.57 88888.00 2018-03-15 15:21:36.906 074 16430.54 309.66 50900.57 88888.00 2018-03-15 15:21:37.406 074 16430.60 309.80 50900.65 88888.00 2018-03-15 15:21:37.906 074 16430.60 309.91 50900.59 88888.00 2018-03-15 15:21:38.407 074 16430.64 310.01 50900.68 88888.00 2018-03-15 15:21:38.907 074 16430.70 310.03 50900.66 88888.00 2018-03-15 15:21:39.407 074 16430.73 310.15 50900.68 88888.00 2018-03-15 15:21:39.907 074 16430.77 310.19 50900.70 88888.00 2018-03-15 15:21:40.407 074 16430.82 310.28 50900.73 88888.00 2018-03-15 15:21:40.907 074 16430.80 310.33 50900.65 88888.00 2018-03-15 15:21:41.407 074 16430.81 310.39 50900.74 88888.00 2018-03-15 15:21:41.907 074 16430.81 310.39 50900.72 88888.00 2018-03-15 15:21:42.407 074 16430.79 310.46 50900.77 88888.00 2018-03-15 15:21:42.907 074 16430.79 310.50 50900.83 88888.00 2018-03-15 15:21:43.407 074 16430.74 310.51 50900.76 88888.00 2018-03-15 15:21:43.907 074 16430.72 310.56 50900.77 88888.00 2018-03-15 15:21:44.407 074 16430.74 310.51 50900.74 88888.00 2018-03-15 15:21:44.907 074 16430.78 310.44 50900.77 88888.00 2018-03-15 15:21:45.407 074 16430.77 310.29 50900.67 88888.00 2018-03-15 15:21:45.907 074 16430.74 310.22 50900.75 88888.00 2018-03-15 15:21:46.407 074 16430.74 310.16 50900.72 88888.00 2018-03-15 15:21:46.907 074 16430.75 310.10 50900.74 88888.00 2018-03-15 15:21:47.407 074 16430.73 309.94 50900.69 88888.00 2018-03-15 15:21:47.907 074 16430.72 309.84 50900.75 88888.00 2018-03-15 15:21:48.407 074 16430.70 309.77 50900.70 88888.00 2018-03-15 15:21:48.907 074 16430.69 309.60 50900.75 88888.00 2018-03-15 15:21:49.407 074 16430.64 309.48 50900.72 88888.00 2018-03-15 15:21:49.907 074 16430.62 309.38 50900.68 88888.00 2018-03-15 15:21:50.407 074 16430.60 309.34 50900.70 88888.00 2018-03-15 15:21:50.907 074 16430.55 309.24 50900.64 88888.00 2018-03-15 15:21:51.407 074 16430.52 309.11 50900.63 88888.00 2018-03-15 15:21:51.907 074 16430.46 309.10 50900.53 88888.00 2018-03-15 15:21:52.407 074 16430.43 309.08 50900.50 88888.00 2018-03-15 15:21:52.907 074 16430.43 309.08 50900.57 88888.00 2018-03-15 15:21:53.407 074 16430.39 309.10 50900.55 88888.00 2018-03-15 15:21:53.907 074 16430.42 309.12 50900.50 88888.00 2018-03-15 15:21:54.407 074 16430.39 309.11 50900.46 88888.00 2018-03-15 15:21:54.907 074 16430.37 309.05 50900.39 88888.00 2018-03-15 15:21:55.407 074 16430.41 309.12 50900.38 88888.00 2018-03-15 15:21:55.907 074 16430.46 309.21 50900.35 88888.00 2018-03-15 15:21:56.407 074 16430.47 309.28 50900.39 88888.00 2018-03-15 15:21:56.907 074 16430.46 309.35 50900.39 88888.00 2018-03-15 15:21:57.407 074 16430.44 309.40 50900.42 88888.00 2018-03-15 15:21:57.907 074 16430.45 309.46 50900.45 88888.00 2018-03-15 15:21:58.407 074 16430.47 309.52 50900.42 88888.00 2018-03-15 15:21:58.907 074 16430.50 309.64 50900.45 88888.00 2018-03-15 15:21:59.407 074 16430.51 309.67 50900.45 88888.00 2018-03-15 15:21:59.907 074 16430.54 309.76 50900.42 88888.00 2018-03-15 15:22:00.407 074 16430.52 309.77 50900.39 88888.00 2018-03-15 15:22:00.907 074 16430.53 309.81 50900.42 88888.00 2018-03-15 15:22:01.407 074 16430.54 309.82 50900.35 88888.00 2018-03-15 15:22:01.907 074 16430.56 309.85 50900.39 88888.00 2018-03-15 15:22:02.407 074 16430.56 309.78 50900.35 88888.00 2018-03-15 15:22:02.907 074 16430.61 309.83 50900.41 88888.00 2018-03-15 15:22:03.407 074 16430.65 309.82 50900.39 88888.00 2018-03-15 15:22:03.907 074 16430.73 309.80 50900.40 88888.00 2018-03-15 15:22:04.407 074 16430.79 309.75 50900.39 88888.00 2018-03-15 15:22:04.907 074 16430.80 309.76 50900.45 88888.00 2018-03-15 15:22:05.407 074 16430.79 309.69 50900.45 88888.00 2018-03-15 15:22:05.907 074 16430.80 309.67 50900.46 88888.00 2018-03-15 15:22:06.407 074 16430.79 309.60 50900.36 88888.00 2018-03-15 15:22:06.907 074 16430.81 309.60 50900.44 88888.00 2018-03-15 15:22:07.407 074 16430.80 309.56 50900.39 88888.00 2018-03-15 15:22:07.907 074 16430.75 309.50 50900.42 88888.00 2018-03-15 15:22:08.408 074 16430.74 309.52 50900.42 88888.00 2018-03-15 15:22:08.908 074 16430.73 309.54 50900.42 88888.00 2018-03-15 15:22:09.408 074 16430.71 309.55 50900.39 88888.00 2018-03-15 15:22:09.908 074 16430.68 309.52 50900.37 88888.00 2018-03-15 15:22:10.408 074 16430.62 309.50 50900.40 88888.00 2018-03-15 15:22:10.908 074 16430.59 309.49 50900.36 88888.00 2018-03-15 15:22:11.408 074 16430.54 309.51 50900.42 88888.00 2018-03-15 15:22:11.908 074 16430.51 309.56 50900.35 88888.00 2018-03-15 15:22:12.408 074 16430.47 309.56 50900.38 88888.00 2018-03-15 15:22:12.908 074 16430.52 309.54 50900.29 88888.00 2018-03-15 15:22:13.408 074 16430.50 309.57 50900.24 88888.00 2018-03-15 15:22:13.908 074 16430.44 309.61 50900.21 88888.00 2018-03-15 15:22:14.408 074 16430.42 309.66 50900.29 88888.00 2018-03-15 15:22:14.908 074 16430.33 309.65 50900.18 88888.00 2018-03-15 15:22:15.408 074 16430.35 309.64 50900.24 88888.00 2018-03-15 15:22:15.908 074 16430.28 309.67 50900.29 88888.00 2018-03-15 15:22:16.408 074 16430.27 309.72 50900.37 88888.00 2018-03-15 15:22:16.908 074 16430.26 309.67 50900.32 88888.00 2018-03-15 15:22:17.408 074 16430.28 309.61 50900.32 88888.00 2018-03-15 15:22:17.908 074 16430.24 309.58 50900.26 88888.00 2018-03-15 15:22:18.408 074 16430.26 309.61 50900.32 88888.00 2018-03-15 15:22:18.908 074 16430.24 309.65 50900.27 88888.00 2018-03-15 15:22:19.408 074 16430.20 309.65 50900.22 88888.00 2018-03-15 15:22:19.908 074 16430.18 309.59 50900.18 88888.00 2018-03-15 15:22:20.408 074 16430.19 309.55 50900.21 88888.00 2018-03-15 15:22:20.908 074 16430.24 309.57 50900.24 88888.00 2018-03-15 15:22:21.408 074 16430.26 309.58 50900.29 88888.00 2018-03-15 15:22:21.908 074 16430.33 309.57 50900.24 88888.00 2018-03-15 15:22:22.408 074 16430.37 309.54 50900.27 88888.00 2018-03-15 15:22:22.908 074 16430.41 309.49 50900.27 88888.00 2018-03-15 15:22:23.408 074 16430.43 309.51 50900.28 88888.00 2018-03-15 15:22:23.908 074 16430.48 309.56 50900.26 88888.00 2018-03-15 15:22:24.408 074 16430.50 309.64 50900.30 88888.00 2018-03-15 15:22:24.908 074 16430.52 309.59 50900.29 88888.00 2018-03-15 15:22:25.408 074 16430.51 309.58 50900.28 88888.00 2018-03-15 15:22:25.908 074 16430.54 309.52 50900.29 88888.00 2018-03-15 15:22:26.408 074 16430.60 309.51 50900.29 88888.00 2018-03-15 15:22:26.908 074 16430.61 309.57 50900.35 88888.00 2018-03-15 15:22:27.408 074 16430.62 309.55 50900.38 88888.00 2018-03-15 15:22:27.908 074 16430.61 309.58 50900.41 88888.00 2018-03-15 15:22:28.408 074 16430.61 309.60 50900.35 88888.00 2018-03-15 15:22:28.908 074 16430.55 309.71 50900.38 88888.00 2018-03-15 15:22:29.408 074 16430.52 309.71 50900.39 88888.00 2018-03-15 15:22:29.908 074 16430.47 309.77 50900.46 88888.00 2018-03-15 15:22:30.408 074 16430.44 309.77 50900.47 88888.00 2018-03-15 15:22:30.908 074 16430.34 309.76 50900.56 88888.00 2018-03-15 15:22:31.408 074 16430.27 309.72 50900.46 88888.00 2018-03-15 15:22:31.908 074 16430.22 309.76 50900.50 88888.00 2018-03-15 15:22:32.408 074 16430.15 309.76 50900.35 88888.00 2018-03-15 15:22:32.908 074 16430.03 309.80 50900.37 88888.00 2018-03-15 15:22:33.409 074 16429.99 309.74 50900.40 88888.00 2018-03-15 15:22:33.909 074 16429.97 309.77 50900.47 88888.00 2018-03-15 15:22:34.409 074 16429.90 309.71 50900.42 88888.00 2018-03-15 15:22:34.909 074 16429.81 309.67 50900.48 88888.00 2018-03-15 15:22:35.409 074 16429.76 309.65 50900.37 88888.00 2018-03-15 15:22:35.909 074 16429.66 309.60 50900.33 88888.00 2018-03-15 15:22:36.409 074 16429.56 309.51 50900.36 88888.00 2018-03-15 15:22:36.909 074 16429.48 309.49 50900.32 88888.00 2018-03-15 15:22:37.409 074 16429.47 309.39 50900.28 88888.00 2018-03-15 15:22:37.909 074 16429.41 309.32 50900.32 88888.00 2018-03-15 15:22:38.409 074 16429.29 309.24 50900.36 88888.00 2018-03-15 15:22:38.909 074 16429.27 309.21 50900.37 88888.00 2018-03-15 15:22:39.409 074 16429.31 309.21 50900.44 88888.00 2018-03-15 15:22:39.909 074 16429.30 309.07 50900.38 88888.00 2018-03-15 15:22:40.409 074 16429.33 309.03 50900.32 88888.00 2018-03-15 15:22:40.909 074 16429.36 308.99 50900.28 88888.00 2018-03-15 15:22:41.409 074 16429.39 308.94 50900.27 88888.00 2018-03-15 15:22:41.909 074 16429.45 308.87 50900.36 88888.00 2018-03-15 15:22:42.409 074 16429.48 308.80 50900.39 88888.00 2018-03-15 15:22:42.909 074 16429.53 308.76 50900.42 88888.00 2018-03-15 15:22:43.409 074 16429.58 308.63 50900.38 88888.00 2018-03-15 15:22:43.909 074 16429.69 308.55 50900.35 88888.00 2018-03-15 15:22:44.409 074 16429.76 308.52 50900.33 88888.00 2018-03-15 15:22:44.909 074 16429.80 308.52 50900.38 88888.00 2018-03-15 15:22:45.409 074 16429.89 308.42 50900.44 88888.00 2018-03-15 15:22:45.909 074 16430.02 308.34 50900.47 88888.00 2018-03-15 15:22:46.409 074 16430.08 308.34 50900.48 88888.00 2018-03-15 15:22:46.909 074 16430.15 308.27 50900.49 88888.00 2018-03-15 15:22:47.409 074 16430.17 308.19 50900.47 88888.00 2018-03-15 15:22:47.909 074 16430.19 308.21 50900.44 88888.00 2018-03-15 15:22:48.409 074 16430.27 308.13 50900.39 88888.00 2018-03-15 15:22:48.909 074 16430.35 308.07 50900.42 88888.00 2018-03-15 15:22:49.409 074 16430.45 308.02 50900.44 88888.00 2018-03-15 15:22:49.909 074 16430.44 308.03 50900.40 88888.00 2018-03-15 15:22:50.409 074 16430.44 308.07 50900.39 88888.00 2018-03-15 15:22:50.909 074 16430.48 308.03 50900.39 88888.00 2018-03-15 15:22:51.409 074 16430.50 308.02 50900.40 88888.00 2018-03-15 15:22:51.909 074 16430.53 308.08 50900.39 88888.00 2018-03-15 15:22:52.409 074 16430.52 308.04 50900.29 88888.00 2018-03-15 15:22:52.909 074 16430.50 308.08 50900.31 88888.00 2018-03-15 15:22:53.409 074 16430.47 308.10 50900.38 88888.00 2018-03-15 15:22:53.909 074 16430.46 308.09 50900.35 88888.00 2018-03-15 15:22:54.409 074 16430.45 308.15 50900.31 88888.00 2018-03-15 15:22:54.909 074 16430.44 308.24 50900.26 88888.00 2018-03-15 15:22:55.409 074 16430.44 308.32 50900.24 88888.00 2018-03-15 15:22:55.909 074 16430.41 308.30 50900.28 88888.00 2018-03-15 15:22:56.409 074 16430.39 308.35 50900.33 88888.00 2018-03-15 15:22:56.909 074 16430.35 308.42 50900.31 88888.00 2018-03-15 15:22:57.409 074 16430.33 308.48 50900.33 88888.00 2018-03-15 15:22:57.909 074 16430.30 308.55 50900.33 88888.00 2018-03-15 15:22:58.409 074 16430.32 308.63 50900.39 88888.00 2018-03-15 15:22:58.909 074 16430.26 308.71 50900.35 88888.00 2018-03-15 15:22:59.409 074 16430.24 308.77 50900.30 88888.00 2018-03-15 15:22:59.909 074 16430.24 308.88 50900.32 88888.00 2018-03-15 15:23:00.409 074 16430.18 308.95 50900.27 88888.00 2018-03-15 15:23:00.909 074 16430.10 309.02 50900.33 88888.00 2018-03-15 15:23:01.409 074 16430.08 309.15 50900.33 88888.00 2018-03-15 15:23:01.909 074 16430.11 309.20 50900.30 88888.00 2018-03-15 15:23:02.409 074 16430.12 309.26 50900.33 88888.00 2018-03-15 15:23:02.909 074 16430.09 309.28 50900.37 88888.00 2018-03-15 15:23:03.410 074 16430.07 309.25 50900.42 88888.00 2018-03-15 15:23:03.910 074 16430.07 309.32 50900.36 88888.00 2018-03-15 15:23:04.410 074 16430.03 309.35 50900.39 88888.00 2018-03-15 15:23:04.910 074 16429.97 309.35 50900.42 88888.00 2018-03-15 15:23:05.410 074 16429.95 309.34 50900.44 88888.00 2018-03-15 15:23:05.910 074 16429.97 309.30 50900.49 88888.00 2018-03-15 15:23:06.410 074 16429.98 309.21 50900.42 88888.00 2018-03-15 15:23:06.910 074 16429.99 309.19 50900.47 88888.00 2018-03-15 15:23:07.410 074 16430.02 309.20 50900.45 88888.00 2018-03-15 15:23:07.910 074 16430.01 309.16 50900.39 88888.00 2018-03-15 15:23:08.410 074 16430.07 309.07 50900.47 88888.00 2018-03-15 15:23:08.910 074 16430.07 309.00 50900.49 88888.00 2018-03-15 15:23:09.410 074 16430.07 308.91 50900.44 88888.00 2018-03-15 15:23:09.910 074 16430.13 308.90 50900.41 88888.00 2018-03-15 15:23:10.410 074 16430.17 308.81 50900.42 88888.00 2018-03-15 15:23:10.910 074 16430.17 308.78 50900.47 88888.00 2018-03-15 15:23:11.410 074 16430.19 308.73 50900.47 88888.00 2018-03-15 15:23:11.910 074 16430.21 308.64 50900.47 88888.00 2018-03-15 15:23:12.410 074 16430.22 308.54 50900.40 88888.00 2018-03-15 15:23:12.910 074 16430.28 308.46 50900.44 88888.00 2018-03-15 15:23:13.410 074 16430.26 308.39 50900.48 88888.00 2018-03-15 15:23:13.910 074 16430.33 308.35 50900.48 88888.00 2018-03-15 15:23:14.410 074 16430.34 308.35 50900.38 88888.00 2018-03-15 15:23:14.910 074 16430.32 308.30 50900.33 88888.00 2018-03-15 15:23:15.410 074 16430.32 308.29 50900.38 88888.00 2018-03-15 15:23:15.910 074 16430.34 308.35 50900.42 88888.00 2018-03-15 15:23:16.410 074 16430.35 308.29 50900.44 88888.00 2018-03-15 15:23:16.910 074 16430.29 308.32 50900.40 88888.00 2018-03-15 15:23:17.410 074 16430.27 308.33 50900.46 88888.00 2018-03-15 15:23:17.910 074 16430.24 308.34 50900.40 88888.00 2018-03-15 15:23:18.410 074 16430.19 308.35 50900.31 88888.00 2018-03-15 15:23:18.910 074 16430.16 308.38 50900.29 88888.00 2018-03-15 15:23:19.410 074 16430.16 308.33 50900.31 88888.00 2018-03-15 15:23:19.910 074 16430.09 308.34 50900.30 88888.00 2018-03-15 15:23:20.410 074 16429.99 308.42 50900.29 88888.00 2018-03-15 15:23:20.910 074 16429.95 308.39 50900.26 88888.00 2018-03-15 15:23:21.410 074 16429.92 308.33 50900.19 88888.00 2018-03-15 15:23:21.910 074 16429.86 308.33 50900.19 88888.00 2018-03-15 15:23:22.410 074 16429.84 308.37 50900.23 88888.00 2018-03-15 15:23:22.910 074 16429.82 308.44 50900.20 88888.00 2018-03-15 15:23:23.410 074 16429.75 308.47 50900.19 88888.00 2018-03-15 15:23:23.910 074 16429.76 308.45 50900.17 88888.00 2018-03-15 15:23:24.410 074 16429.75 308.39 50900.20 88888.00 2018-03-15 15:23:24.910 074 16429.74 308.44 50900.23 88888.00 2018-03-15 15:23:25.410 074 16429.73 308.48 50900.21 88888.00 2018-03-15 15:23:25.910 074 16429.75 308.47 50900.21 88888.00 2018-03-15 15:23:26.410 074 16429.81 308.50 50900.20 88888.00 2018-03-15 15:23:26.910 074 16429.80 308.47 50900.14 88888.00 2018-03-15 15:23:27.410 074 16429.81 308.51 50900.12 88888.00 2018-03-15 15:23:27.910 074 16429.83 308.52 50900.14 88888.00 2018-03-15 15:23:28.410 074 16429.80 308.50 50900.13 88888.00 2018-03-15 15:23:28.910 074 16429.88 308.58 50900.18 88888.00 2018-03-15 15:23:29.410 074 16429.93 308.63 50900.13 88888.00 2018-03-15 15:23:29.910 074 16429.93 308.61 50900.04 88888.00 2018-03-15 15:23:30.410 074 16429.90 308.63 50900.08 88888.00 2018-03-15 15:23:30.910 074 16429.89 308.62 50900.17 88888.00 2018-03-15 15:23:31.410 074 16429.89 308.68 50900.21 88888.00 2018-03-15 15:23:31.910 074 16429.94 308.71 50900.18 88888.00 2018-03-15 15:23:32.410 074 16429.99 308.74 50900.15 88888.00 2018-03-15 15:23:32.910 074 16429.99 308.77 50900.15 88888.00 2018-03-15 15:23:33.411 074 16430.04 308.79 50900.17 88888.00 2018-03-15 15:23:33.911 074 16430.08 308.79 50900.13 88888.00 2018-03-15 15:23:34.411 074 16430.07 308.82 50900.15 88888.00 2018-03-15 15:23:34.911 074 16430.06 308.80 50900.11 88888.00 2018-03-15 15:23:35.411 074 16430.07 308.82 50900.09 88888.00 2018-03-15 15:23:35.911 074 16430.11 308.82 50900.09 88888.00 2018-03-15 15:23:36.411 074 16430.12 308.80 50900.09 88888.00 2018-03-15 15:23:36.911 074 16430.13 308.86 50900.10 88888.00 2018-03-15 15:23:37.411 074 16430.13 308.82 50900.09 88888.00 2018-03-15 15:23:37.911 074 16430.18 308.74 50900.02 88888.00 2018-03-15 15:23:38.411 074 16430.22 308.76 50900.03 88888.00 2018-03-15 15:23:38.911 074 16430.22 308.70 50900.06 88888.00 2018-03-15 15:23:39.411 074 16430.21 308.70 50900.06 88888.00 2018-03-15 15:23:39.911 074 16430.24 308.70 50900.05 88888.00 2018-03-15 15:23:40.411 074 16430.24 308.69 50900.14 88888.00 2018-03-15 15:23:40.911 074 16430.32 308.69 50900.15 88888.00 2018-03-15 15:23:41.411 074 16430.36 308.74 50900.11 88888.00 2018-03-15 15:23:41.911 074 16430.36 308.78 50900.13 88888.00 2018-03-15 15:23:42.411 074 16430.35 308.70 50900.10 88888.00 2018-03-15 15:23:42.911 074 16430.43 308.69 50900.14 88888.00 2018-03-15 15:23:43.411 074 16430.51 308.71 50900.21 88888.00 2018-03-15 15:23:43.911 074 16430.53 308.71 50900.21 88888.00 2018-03-15 15:23:44.411 074 16430.56 308.77 50900.24 88888.00 2018-03-15 15:23:44.911 074 16430.59 308.71 50900.28 88888.00 2018-03-15 15:23:45.411 074 16430.61 308.69 50900.26 88888.00 2018-03-15 15:23:45.911 074 16430.59 308.77 50900.30 88888.00 2018-03-15 15:23:46.411 074 16430.60 308.76 50900.29 88888.00 2018-03-15 15:23:46.911 074 16430.63 308.70 50900.26 88888.00 2018-03-15 15:23:47.411 074 16430.64 308.64 50900.24 88888.00 2018-03-15 15:23:47.911 074 16430.64 308.65 50900.26 88888.00 2018-03-15 15:23:48.411 074 16430.64 308.73 50900.31 88888.00 2018-03-15 15:23:48.911 074 16430.69 308.71 50900.24 88888.00 2018-03-15 15:23:49.411 074 16430.64 308.65 50900.17 88888.00 2018-03-15 15:23:49.911 074 16430.69 308.72 50900.13 88888.00 2018-03-15 15:23:50.411 074 16430.69 308.82 50900.17 88888.00 2018-03-15 15:23:50.911 074 16430.65 308.82 50900.17 88888.00 2018-03-15 15:23:51.411 074 16430.62 308.85 50900.13 88888.00 2018-03-15 15:23:51.911 074 16430.63 308.89 50900.10 88888.00 2018-03-15 15:23:52.411 074 16430.69 308.89 50900.14 88888.00 2018-03-15 15:23:52.911 074 16430.62 308.89 50900.09 88888.00 2018-03-15 15:23:53.411 074 16430.65 308.89 50900.09 88888.00 2018-03-15 15:23:53.911 074 16430.66 308.84 50900.09 88888.00 2018-03-15 15:23:54.411 074 16430.68 308.76 50900.08 88888.00 2018-03-15 15:23:54.911 074 16430.68 308.77 50900.14 88888.00 2018-03-15 15:23:55.411 074 16430.72 308.76 50900.12 88888.00 2018-03-15 15:23:55.911 074 16430.80 308.72 50900.12 88888.00 2018-03-15 15:23:56.411 074 16430.81 308.71 50900.13 88888.00 2018-03-15 15:23:56.911 074 16430.86 308.67 50900.15 88888.00 2018-03-15 15:23:57.411 074 16430.88 308.65 50900.12 88888.00 2018-03-15 15:23:57.911 074 16430.94 308.58 50900.06 88888.00 2018-03-15 15:23:58.411 074 16430.94 308.44 50900.08 88888.00 2018-03-15 15:23:58.911 074 16430.95 308.38 50900.12 88888.00 2018-03-15 15:23:59.411 074 16430.99 308.36 50900.17 88888.00 2018-03-15 15:23:59.911 074 16431.01 308.35 50900.14 88888.00 2018-03-15 15:24:00.411 074 16431.01 308.29 50900.09 88888.00 2018-03-15 15:24:00.911 074 16431.01 308.23 50900.03 88888.00 2018-03-15 15:24:01.411 074 16431.01 308.17 50900.05 88888.00 2018-03-15 15:24:01.911 074 16431.01 308.15 50900.08 88888.00 2018-03-15 15:24:02.411 074 16431.03 308.12 50900.10 88888.00 2018-03-15 15:24:02.911 074 16431.00 308.04 50900.03 88888.00 2018-03-15 15:24:03.412 074 16430.98 307.95 50900.08 88888.00 2018-03-15 15:24:03.912 074 16431.03 307.97 50900.13 88888.00 2018-03-15 15:24:04.412 074 16431.03 307.99 50900.13 88888.00 2018-03-15 15:24:04.912 074 16431.05 307.94 50900.12 88888.00 2018-03-15 15:24:05.412 074 16431.05 307.95 50900.12 88888.00 2018-03-15 15:24:05.912 074 16431.05 307.90 50900.08 88888.00 2018-03-15 15:24:06.412 074 16431.07 307.89 50900.08 88888.00 2018-03-15 15:24:06.912 074 16431.14 307.90 50900.09 88888.00 2018-03-15 15:24:07.412 074 16431.21 307.86 50900.05 88888.00 2018-03-15 15:24:07.912 074 16431.19 307.84 50900.08 88888.00 2018-03-15 15:24:08.412 074 16431.22 307.83 50900.10 88888.00 2018-03-15 15:24:08.912 074 16431.27 307.78 50900.11 88888.00 2018-03-15 15:24:09.412 074 16431.32 307.76 50900.11 88888.00 2018-03-15 15:24:09.912 074 16431.33 307.76 50900.13 88888.00 2018-03-15 15:24:10.412 074 16431.41 307.72 50900.15 88888.00 2018-03-15 15:24:10.912 074 16431.47 307.64 50900.17 88888.00 2018-03-15 15:24:11.412 074 16431.47 307.68 50900.15 88888.00 2018-03-15 15:24:11.912 074 16431.48 307.68 50900.11 88888.00 2018-03-15 15:24:12.412 074 16431.48 307.64 50900.12 88888.00 2018-03-15 15:24:12.912 074 16431.44 307.63 50900.19 88888.00 2018-03-15 15:24:13.412 074 16431.47 307.59 50900.15 88888.00 2018-03-15 15:24:13.912 074 16431.41 307.64 50900.13 88888.00 2018-03-15 15:24:14.412 074 16431.30 307.65 50900.15 88888.00 2018-03-15 15:24:14.912 074 16431.24 307.58 50900.13 88888.00 2018-03-15 15:24:15.412 074 16431.25 307.54 50900.08 88888.00 2018-03-15 15:24:15.912 074 16431.23 307.46 50900.01 88888.00 2018-03-15 15:24:16.412 074 16431.18 307.43 50899.98 88888.00 2018-03-15 15:24:16.912 074 16431.16 307.41 50900.02 88888.00 2018-03-15 15:24:17.412 074 16431.13 307.36 50900.08 88888.00 2018-03-15 15:24:17.912 074 16431.08 307.38 50899.99 88888.00 2018-03-15 15:24:18.412 074 16431.09 307.43 50899.99 88888.00 2018-03-15 15:24:18.912 074 16431.04 307.40 50899.99 88888.00 2018-03-15 15:24:19.412 074 16431.00 307.37 50899.91 88888.00 2018-03-15 15:24:19.912 074 16430.97 307.37 50899.92 88888.00 2018-03-15 15:24:20.412 074 16430.92 307.41 50899.94 88888.00 2018-03-15 15:24:20.912 074 16430.95 307.38 50899.98 88888.00 2018-03-15 15:24:21.412 074 16430.97 307.36 50900.02 88888.00 2018-03-15 15:24:21.912 074 16430.94 307.31 50900.04 88888.00 2018-03-15 15:24:22.412 074 16430.98 307.36 50900.02 88888.00 2018-03-15 15:24:22.912 074 16430.99 307.40 50900.01 88888.00 2018-03-15 15:24:23.412 074 16430.98 307.38 50900.02 88888.00 2018-03-15 15:24:23.912 074 16431.04 307.43 50900.02 88888.00 2018-03-15 15:24:24.412 074 16431.07 307.46 50900.03 88888.00 2018-03-15 15:24:24.912 074 16431.10 307.45 50900.10 88888.00 2018-03-15 15:24:25.412 074 16431.19 307.47 50900.10 88888.00 2018-03-15 15:24:25.912 074 16431.19 307.52 50900.08 88888.00 2018-03-15 15:24:26.412 074 16431.23 307.58 50900.08 88888.00 2018-03-15 15:24:26.912 074 16431.29 307.63 50900.08 88888.00 2018-03-15 15:24:27.412 074 16431.30 307.67 50900.06 88888.00 2018-03-15 15:24:27.912 074 16431.34 307.71 50900.08 88888.00 2018-03-15 15:24:28.412 074 16431.35 307.74 50900.09 88888.00 2018-03-15 15:24:28.912 074 16431.34 307.75 50900.12 88888.00 2018-03-15 15:24:29.412 074 16431.39 307.81 50900.13 88888.00 2018-03-15 15:24:29.912 074 16431.42 307.90 50900.12 88888.00 2018-03-15 15:24:30.412 074 16431.43 307.92 50900.10 88888.00 2018-03-15 15:24:30.912 074 16431.49 307.94 50900.13 88888.00 2018-03-15 15:24:31.412 074 16431.52 307.97 50900.19 88888.00 2018-03-15 15:24:31.912 074 16431.51 308.02 50900.14 88888.00 2018-03-15 15:24:32.412 074 16431.52 308.06 50900.17 88888.00 2018-03-15 15:24:32.912 074 16431.44 308.11 50900.23 88888.00 2018-03-15 15:24:33.413 074 16431.41 308.13 50900.18 88888.00 2018-03-15 15:24:33.913 074 16431.41 308.17 50900.11 88888.00 2018-03-15 15:24:34.413 074 16431.40 308.10 50900.13 88888.00 2018-03-15 15:24:34.913 074 16431.41 308.07 50900.13 88888.00 2018-03-15 15:24:35.413 074 16431.31 308.09 50900.18 88888.00 2018-03-15 15:24:35.913 074 16431.25 308.12 50900.13 88888.00 2018-03-15 15:24:36.413 074 16431.19 308.15 50900.09 88888.00 2018-03-15 15:24:36.913 074 16431.15 308.12 50900.05 88888.00 2018-03-15 15:24:37.413 074 16431.09 308.06 50900.03 88888.00 2018-03-15 15:24:37.913 074 16431.03 307.98 50900.04 88888.00 2018-03-15 15:24:38.413 074 16430.95 307.93 50899.98 88888.00 2018-03-15 15:24:38.913 074 16430.86 307.95 50899.91 88888.00 2018-03-15 15:24:39.413 074 16430.83 307.95 50900.04 88888.00 2018-03-15 15:24:39.913 074 16430.77 307.86 50900.13 88888.00 2018-03-15 15:24:40.413 074 16430.71 307.80 50900.13 88888.00 2018-03-15 15:24:40.913 074 16430.70 307.80 50900.10 88888.00 2018-03-15 15:24:41.413 074 16430.69 307.80 50900.10 88888.00 2018-03-15 15:24:41.913 074 16430.68 307.74 50900.08 88888.00 2018-03-15 15:24:42.413 074 16430.64 307.74 50900.09 88888.00 2018-03-15 15:24:42.913 074 16430.62 307.74 50900.10 88888.00 2018-03-15 15:24:43.413 074 16430.61 307.77 50900.17 88888.00 2018-03-15 15:24:43.913 074 16430.64 307.77 50900.15 88888.00 2018-03-15 15:24:44.413 074 16430.65 307.84 50900.12 88888.00 2018-03-15 15:24:44.913 074 16430.66 307.92 50900.19 88888.00 2018-03-15 15:24:45.413 074 16430.65 307.99 50900.26 88888.00 2018-03-15 15:24:45.913 074 16430.71 308.02 50900.24 88888.00 2018-03-15 15:24:46.413 074 16430.70 308.08 50900.23 88888.00 2018-03-15 15:24:46.913 074 16430.73 308.17 50900.22 88888.00 2018-03-15 15:24:47.413 074 16430.75 308.23 50900.21 88888.00 2018-03-15 15:24:47.913 074 16430.78 308.29 50900.19 88888.00 2018-03-15 15:24:48.413 074 16430.83 308.41 50900.22 88888.00 2018-03-15 15:24:48.913 074 16430.89 308.44 50900.21 88888.00 2018-03-15 15:24:49.413 074 16430.86 308.52 50900.18 88888.00 2018-03-15 15:24:49.913 074 16430.89 308.56 50900.26 88888.00 2018-03-15 15:24:50.413 074 16430.89 308.62 50900.29 88888.00 2018-03-15 15:24:50.913 074 16430.88 308.63 50900.21 88888.00 2018-03-15 15:24:51.413 074 16430.89 308.73 50900.20 88888.00 2018-03-15 15:24:51.913 074 16430.87 308.74 50900.28 88888.00 2018-03-15 15:24:52.413 074 16430.92 308.78 50900.20 88888.00 2018-03-15 15:24:52.913 074 16430.89 308.81 50900.15 88888.00 2018-03-15 15:24:53.413 074 16430.90 308.84 50900.17 88888.00 2018-03-15 15:24:53.913 074 16430.89 308.84 50900.22 88888.00 2018-03-15 15:24:54.413 074 16430.85 308.78 50900.18 88888.00 2018-03-15 15:24:54.913 074 16430.73 308.79 50900.21 88888.00 2018-03-15 15:24:55.413 074 16430.68 308.79 50900.20 88888.00 2018-03-15 15:24:55.913 074 16430.64 308.80 50900.18 88888.00 2018-03-15 15:24:56.413 074 16430.63 308.72 50900.22 88888.00 2018-03-15 15:24:56.913 074 16430.61 308.67 50900.14 88888.00 2018-03-15 15:24:57.413 074 16430.47 308.71 50900.13 88888.00 2018-03-15 15:24:57.913 074 16430.42 308.69 50900.12 88888.00 2018-03-15 15:24:58.404 074 16430.38 308.61 50900.11 88888.00 2018-03-15 15:24:58.904 074 16430.36 308.67 50900.12 88888.00 2018-03-15 15:24:59.404 074 16430.32 308.69 50900.03 88888.00 2018-03-15 15:24:59.904 074 16430.28 308.63 50900.00 88888.00 2018-03-15 15:25:00.404 074 16430.26 308.67 50900.10 88888.00 2018-03-15 15:25:00.904 074 16430.25 308.64 50900.09 88888.00 2018-03-15 15:25:01.404 074 16430.25 308.65 50900.04 88888.00 2018-03-15 15:25:01.904 074 16430.24 308.62 50900.01 88888.00 2018-03-15 15:25:02.404 074 16430.25 308.58 50899.96 88888.00 2018-03-15 15:25:02.904 074 16430.25 308.56 50900.00 88888.00 2018-03-15 15:25:03.404 074 16430.25 308.64 50900.01 88888.00 2018-03-15 15:25:03.904 074 16430.28 308.71 50900.03 88888.00 2018-03-15 15:25:04.404 074 16430.30 308.74 50899.99 88888.00 2018-03-15 15:25:04.904 074 16430.34 308.70 50899.99 88888.00 2018-03-15 15:25:05.404 074 16430.35 308.70 50900.04 88888.00 2018-03-15 15:25:05.904 074 16430.43 308.64 50900.04 88888.00 2018-03-15 15:25:06.404 074 16430.48 308.67 50900.10 88888.00 2018-03-15 15:25:06.904 074 16430.48 308.67 50900.03 88888.00 2018-03-15 15:25:07.404 074 16430.54 308.59 50899.98 88888.00 2018-03-15 15:25:07.904 074 16430.57 308.59 50900.03 88888.00 2018-03-15 15:25:08.404 074 16430.62 308.59 50900.06 88888.00 2018-03-15 15:25:08.904 074 16430.66 308.56 50900.12 88888.00 2018-03-15 15:25:09.404 074 16430.71 308.53 50900.11 88888.00 2018-03-15 15:25:09.904 074 16430.71 308.52 50899.99 88888.00 2018-03-15 15:25:10.404 074 16430.75 308.47 50899.98 88888.00 2018-03-15 15:25:10.904 074 16430.70 308.37 50900.05 88888.00 2018-03-15 15:25:11.404 074 16430.65 308.36 50900.03 88888.00 2018-03-15 15:25:11.904 074 16430.61 308.44 50900.04 88888.00 2018-03-15 15:25:12.404 074 16430.57 308.39 50900.01 88888.00 2018-03-15 15:25:12.904 074 16430.55 308.35 50899.94 88888.00 2018-03-15 15:25:13.404 074 16430.54 308.33 50900.02 88888.00 2018-03-15 15:25:13.904 074 16430.45 308.30 50900.01 88888.00 2018-03-15 15:25:14.404 074 16430.36 308.32 50899.98 88888.00 2018-03-15 15:25:14.904 074 16430.27 308.32 50900.01 88888.00 2018-03-15 15:25:15.404 074 16430.20 308.30 50899.95 88888.00 2018-03-15 15:25:15.904 074 16430.08 308.34 50899.91 88888.00 2018-03-15 15:25:16.404 074 16430.01 308.35 50899.81 88888.00 2018-03-15 15:25:16.904 074 16429.95 308.33 50899.76 88888.00 2018-03-15 15:25:17.404 074 16429.85 308.35 50899.81 88888.00 2018-03-15 15:25:17.904 074 16429.72 308.38 50899.82 88888.00 2018-03-15 15:25:18.404 074 16429.58 308.46 50899.83 88888.00 2018-03-15 15:25:18.904 074 16429.50 308.44 50899.83 88888.00 2018-03-15 15:25:19.404 074 16429.45 308.45 50899.82 88888.00 2018-03-15 15:25:19.904 074 16429.45 308.52 50899.84 88888.00 2018-03-15 15:25:20.404 074 16429.40 308.56 50899.85 88888.00 2018-03-15 15:25:20.904 074 16429.28 308.68 50899.84 88888.00 2018-03-15 15:25:21.404 074 16429.25 308.77 50899.87 88888.00 2018-03-15 15:25:21.904 074 16429.25 308.82 50899.91 88888.00 2018-03-15 15:25:22.404 074 16429.28 308.88 50899.92 88888.00 2018-03-15 15:25:22.904 074 16429.29 308.91 50899.90 88888.00 2018-03-15 15:25:23.404 074 16429.31 308.95 50899.95 88888.00 2018-03-15 15:25:23.904 074 16429.31 308.93 50899.98 88888.00 2018-03-15 15:25:24.404 074 16429.32 308.98 50900.00 88888.00 2018-03-15 15:25:24.904 074 16429.37 308.99 50899.99 88888.00 2018-03-15 15:25:25.404 074 16429.45 308.99 50900.02 88888.00 2018-03-15 15:25:25.904 074 16429.49 309.05 50900.08 88888.00 2018-03-15 15:25:26.404 074 16429.53 309.03 50900.12 88888.00 2018-03-15 15:25:26.904 074 16429.58 308.99 50900.15 88888.00 2018-03-15 15:25:27.404 074 16429.62 308.90 50900.10 88888.00 2018-03-15 15:25:27.904 074 16429.65 308.88 50900.10 88888.00 2018-03-15 15:25:28.405 074 16429.69 308.82 50900.12 88888.00 2018-03-15 15:25:28.905 074 16429.75 308.78 50900.06 88888.00 2018-03-15 15:25:29.405 074 16429.78 308.76 50900.00 88888.00 2018-03-15 15:25:29.905 074 16429.77 308.72 50899.92 88888.00 2018-03-15 15:25:30.405 074 16429.76 308.63 50899.98 88888.00 2018-03-15 15:25:30.905 074 16429.81 308.56 50899.98 88888.00 2018-03-15 15:25:31.405 074 16429.85 308.44 50899.87 88888.00 2018-03-15 15:25:31.905 074 16429.83 308.39 50899.87 88888.00 2018-03-15 15:25:32.405 074 16429.82 308.26 50899.98 88888.00 2018-03-15 15:25:32.905 074 16429.86 308.12 50899.94 88888.00 2018-03-15 15:25:33.405 074 16429.90 307.99 50899.86 88888.00 2018-03-15 15:25:33.905 074 16429.91 307.87 50899.84 88888.00 2018-03-15 15:25:34.405 074 16429.88 307.72 50899.91 88888.00 2018-03-15 15:25:34.905 074 16429.89 307.64 50899.94 88888.00 2018-03-15 15:25:35.405 074 16429.85 307.54 50899.98 88888.00 2018-03-15 15:25:35.905 074 16429.84 307.43 50899.94 88888.00 2018-03-15 15:25:36.405 074 16429.83 307.37 50899.91 88888.00 2018-03-15 15:25:36.905 074 16429.75 307.28 50899.89 88888.00 2018-03-15 15:25:37.405 074 16429.72 307.24 50899.91 88888.00 2018-03-15 15:25:37.905 074 16429.73 307.17 50899.87 88888.00 2018-03-15 15:25:38.405 074 16429.68 307.12 50899.87 88888.00 2018-03-15 15:25:38.905 074 16429.66 307.07 50899.92 88888.00 2018-03-15 15:25:39.405 074 16429.63 306.99 50899.96 88888.00 2018-03-15 15:25:39.905 074 16429.64 306.95 50899.94 88888.00 2018-03-15 15:25:40.405 074 16429.63 306.87 50899.91 88888.00 2018-03-15 15:25:40.905 074 16429.62 306.90 50899.84 88888.00 2018-03-15 15:25:41.405 074 16429.57 306.94 50899.85 88888.00 2018-03-15 15:25:41.905 074 16429.58 306.93 50899.83 88888.00 2018-03-15 15:25:42.405 074 16429.55 306.93 50899.89 88888.00 2018-03-15 15:25:42.905 074 16429.54 306.90 50899.83 88888.00 2018-03-15 15:25:43.405 074 16429.50 306.93 50899.74 88888.00 2018-03-15 15:25:43.905 074 16429.48 307.00 50899.74 88888.00 2018-03-15 15:25:44.405 074 16429.46 307.11 50899.74 88888.00 2018-03-15 15:25:44.905 074 16429.47 307.21 50899.75 88888.00 2018-03-15 15:25:45.405 074 16429.47 307.28 50899.76 88888.00 2018-03-15 15:25:45.905 074 16429.50 307.26 50899.74 88888.00 2018-03-15 15:25:46.405 074 16429.48 307.42 50899.80 88888.00 2018-03-15 15:25:46.905 074 16429.47 307.54 50899.84 88888.00 2018-03-15 15:25:47.405 074 16429.51 307.65 50899.84 88888.00 2018-03-15 15:25:47.905 074 16429.51 307.77 50899.87 88888.00 2018-03-15 15:25:48.405 074 16429.56 307.89 50899.91 88888.00 2018-03-15 15:25:48.905 074 16429.63 307.99 50899.90 88888.00 2018-03-15 15:25:49.405 074 16429.64 308.04 50899.92 88888.00 2018-03-15 15:25:49.905 074 16429.67 308.16 50899.95 88888.00 2018-03-15 15:25:50.405 074 16429.69 308.27 50899.98 88888.00 2018-03-15 15:25:50.905 074 16429.72 308.29 50899.95 88888.00 2018-03-15 15:25:51.405 074 16429.80 308.44 50899.94 88888.00 2018-03-15 15:25:51.905 074 16429.80 308.54 50899.99 88888.00 2018-03-15 15:25:52.405 074 16429.80 308.65 50900.03 88888.00 2018-03-15 15:25:52.905 074 16429.85 308.63 50900.03 88888.00 2018-03-15 15:25:53.405 074 16429.92 308.59 50899.98 88888.00 2018-03-15 15:25:53.905 074 16429.93 308.55 50899.98 88888.00 2018-03-15 15:25:54.405 074 16429.94 308.54 50899.91 88888.00 2018-03-15 15:25:54.905 074 16429.91 308.54 50899.89 88888.00 2018-03-15 15:25:55.405 074 16429.90 308.52 50899.86 88888.00 2018-03-15 15:25:55.905 074 16429.90 308.45 50899.87 88888.00 2018-03-15 15:25:56.405 074 16429.92 308.45 50899.85 88888.00 2018-03-15 15:25:56.905 074 16429.94 308.39 50899.91 88888.00 2018-03-15 15:25:57.405 074 16429.90 308.34 50899.95 88888.00 2018-03-15 15:25:57.905 074 16429.91 308.27 50899.93 88888.00 2018-03-15 15:25:58.406 074 16429.93 308.20 50899.90 88888.00 2018-03-15 15:25:58.906 074 16429.91 308.18 50899.89 88888.00 2018-03-15 15:25:59.406 074 16429.85 308.12 50899.84 88888.00 2018-03-15 15:25:59.906 074 16429.84 308.00 50899.80 88888.00 2018-03-15 15:26:00.406 074 16429.85 307.84 50899.83 88888.00 2018-03-15 15:26:00.906 074 16429.84 307.76 50899.86 88888.00 2018-03-15 15:26:01.406 074 16429.82 307.71 50899.85 88888.00 2018-03-15 15:26:01.906 074 16429.84 307.66 50899.82 88888.00 2018-03-15 15:26:02.406 074 16429.88 307.60 50899.81 88888.00 2018-03-15 15:26:02.906 074 16429.85 307.56 50899.83 88888.00 2018-03-15 15:26:03.406 074 16429.90 307.50 50899.86 88888.00 2018-03-15 15:26:03.906 074 16429.85 307.49 50899.83 88888.00 2018-03-15 15:26:04.406 074 16429.90 307.60 50899.82 88888.00 2018-03-15 15:26:04.906 074 16429.91 307.58 50899.74 88888.00 2018-03-15 15:26:05.406 074 16429.93 307.50 50899.71 88888.00 2018-03-15 15:26:05.906 074 16429.94 307.42 50899.77 88888.00 2018-03-15 15:26:06.406 074 16429.93 307.40 50899.78 88888.00 2018-03-15 15:26:06.906 074 16430.00 307.47 50899.78 88888.00 2018-03-15 15:26:07.406 074 16430.02 307.50 50899.77 88888.00 2018-03-15 15:26:07.906 074 16430.06 307.47 50899.76 88888.00 2018-03-15 15:26:08.406 074 16430.10 307.48 50899.72 88888.00 2018-03-15 15:26:08.906 074 16430.13 307.56 50899.76 88888.00 2018-03-15 15:26:09.406 074 16430.15 307.59 50899.69 88888.00 2018-03-15 15:26:09.906 074 16430.15 307.59 50899.71 88888.00 2018-03-15 15:26:10.406 074 16430.15 307.59 50899.74 88888.00 2018-03-15 15:26:10.906 074 16430.17 307.55 50899.69 88888.00 2018-03-15 15:26:11.406 074 16430.17 307.63 50899.74 88888.00 2018-03-15 15:26:11.906 074 16430.20 307.63 50899.72 88888.00 2018-03-15 15:26:12.406 074 16430.20 307.56 50899.75 88888.00 2018-03-15 15:26:12.906 074 16430.17 307.61 50899.76 88888.00 2018-03-15 15:26:13.406 074 16430.25 307.72 50899.75 88888.00 2018-03-15 15:26:13.906 074 16430.29 307.71 50899.72 88888.00 2018-03-15 15:26:14.406 074 16430.33 307.73 50899.69 88888.00 2018-03-15 15:26:14.906 074 16430.29 307.74 50899.73 88888.00 2018-03-15 15:26:15.406 074 16430.29 307.78 50899.72 88888.00 2018-03-15 15:26:15.906 074 16430.33 307.81 50899.73 88888.00 2018-03-15 15:26:16.406 074 16430.35 307.84 50899.78 88888.00 2018-03-15 15:26:16.906 074 16430.41 307.92 50899.69 88888.00 2018-03-15 15:26:17.406 074 16430.44 307.95 50899.64 88888.00 2018-03-15 15:26:17.906 074 16430.44 308.04 50899.72 88888.00 2018-03-15 15:26:18.406 074 16430.50 308.11 50899.76 88888.00 2018-03-15 15:26:18.906 074 16430.53 308.12 50899.78 88888.00 2018-03-15 15:26:19.406 074 16430.59 308.19 50899.75 88888.00 2018-03-15 15:26:19.906 074 16430.61 308.26 50899.76 88888.00 2018-03-15 15:26:20.406 074 16430.63 308.30 50899.80 88888.00 2018-03-15 15:26:20.906 074 16430.68 308.34 50899.76 88888.00 2018-03-15 15:26:21.406 074 16430.64 308.35 50899.83 88888.00 2018-03-15 15:26:21.906 074 16430.68 308.41 50899.85 88888.00 2018-03-15 15:26:22.406 074 16430.78 308.42 50899.81 88888.00 2018-03-15 15:26:22.906 074 16430.75 308.46 50899.83 88888.00 2018-03-15 15:26:23.406 074 16430.78 308.48 50899.81 88888.00 2018-03-15 15:26:23.906 074 16430.79 308.52 50899.80 88888.00 2018-03-15 15:26:24.406 074 16430.73 308.54 50899.84 88888.00 2018-03-15 15:26:24.906 074 16430.71 308.54 50899.78 88888.00 2018-03-15 15:26:25.406 074 16430.71 308.52 50899.82 88888.00 2018-03-15 15:26:25.906 074 16430.73 308.53 50899.82 88888.00 2018-03-15 15:26:26.406 074 16430.69 308.58 50899.82 88888.00 2018-03-15 15:26:26.906 074 16430.65 308.62 50899.85 88888.00 2018-03-15 15:26:27.406 074 16430.68 308.61 50899.77 88888.00 2018-03-15 15:26:27.906 074 16430.64 308.60 50899.77 88888.00 2018-03-15 15:26:28.407 074 16430.60 308.53 50899.76 88888.00 2018-03-15 15:26:28.907 074 16430.59 308.50 50899.76 88888.00 2018-03-15 15:26:29.407 074 16430.61 308.51 50899.81 88888.00 2018-03-15 15:26:29.907 074 16430.60 308.44 50899.82 88888.00 2018-03-15 15:26:30.407 074 16430.62 308.42 50899.80 88888.00 2018-03-15 15:26:30.907 074 16430.64 308.35 50899.77 88888.00 2018-03-15 15:26:31.407 074 16430.65 308.24 50899.83 88888.00 2018-03-15 15:26:31.907 074 16430.69 308.26 50899.82 88888.00 2018-03-15 15:26:32.407 074 16430.71 308.24 50899.83 88888.00 2018-03-15 15:26:32.907 074 16430.77 308.13 50899.91 88888.00 2018-03-15 15:26:33.407 074 16430.80 308.09 50899.87 88888.00 2018-03-15 15:26:33.907 074 16430.79 308.04 50899.76 88888.00 2018-03-15 15:26:34.407 074 16430.82 308.04 50899.77 88888.00 2018-03-15 15:26:34.907 074 16430.88 308.11 50899.85 88888.00 2018-03-15 15:26:35.407 074 16430.90 308.10 50899.84 88888.00 2018-03-15 15:26:35.907 074 16430.83 308.10 50899.86 88888.00 2018-03-15 15:26:36.407 074 16430.81 308.07 50899.83 88888.00 2018-03-15 15:26:36.907 074 16430.89 308.02 50899.76 88888.00 2018-03-15 15:26:37.407 074 16430.88 308.08 50899.76 88888.00 2018-03-15 15:26:37.907 074 16430.82 308.04 50899.80 88888.00 2018-03-15 15:26:38.407 074 16430.83 308.08 50899.71 88888.00 2018-03-15 15:26:38.907 074 16430.83 308.17 50899.80 88888.00 2018-03-15 15:26:39.407 074 16430.83 308.19 50899.83 88888.00 2018-03-15 15:26:39.907 074 16430.74 308.17 50899.83 88888.00 2018-03-15 15:26:40.407 074 16430.70 308.18 50899.85 88888.00 2018-03-15 15:26:40.907 074 16430.64 308.19 50899.82 88888.00 2018-03-15 15:26:41.407 074 16430.63 308.24 50899.77 88888.00 2018-03-15 15:26:41.907 074 16430.60 308.20 50899.73 88888.00 2018-03-15 15:26:42.407 074 16430.55 308.21 50899.68 88888.00 2018-03-15 15:26:42.907 074 16430.61 308.25 50899.68 88888.00 2018-03-15 15:26:43.407 074 16430.55 308.17 50899.72 88888.00 2018-03-15 15:26:43.907 074 16430.48 308.13 50899.62 88888.00 2018-03-15 15:26:44.407 074 16430.46 308.17 50899.62 88888.00 2018-03-15 15:26:44.907 074 16430.42 308.17 50899.62 88888.00 2018-03-15 15:26:45.407 074 16430.39 308.11 50899.67 88888.00 2018-03-15 15:26:45.907 074 16430.35 308.08 50899.66 88888.00 2018-03-15 15:26:46.407 074 16430.25 308.11 50899.64 88888.00 2018-03-15 15:26:46.907 074 16430.18 308.17 50899.62 88888.00 2018-03-15 15:26:47.407 074 16430.15 308.17 50899.63 88888.00 2018-03-15 15:26:47.907 074 16430.11 308.18 50899.62 88888.00 2018-03-15 15:26:48.407 074 16430.09 308.20 50899.66 88888.00 2018-03-15 15:26:48.907 074 16430.03 308.21 50899.72 88888.00 2018-03-15 15:26:49.407 074 16429.99 308.25 50899.72 88888.00 2018-03-15 15:26:49.907 074 16429.95 308.35 50899.67 88888.00 2018-03-15 15:26:50.407 074 16429.91 308.44 50899.74 88888.00 2018-03-15 15:26:50.907 074 16429.86 308.53 50899.76 88888.00 2018-03-15 15:26:51.407 074 16429.82 308.59 50899.74 88888.00 2018-03-15 15:26:51.907 074 16429.80 308.64 50899.80 88888.00 2018-03-15 15:26:52.407 074 16429.80 308.74 50899.81 88888.00 2018-03-15 15:26:52.907 074 16429.78 308.84 50899.82 88888.00 2018-03-15 15:26:53.408 074 16429.75 308.91 50899.85 88888.00 2018-03-15 15:26:53.908 074 16429.78 309.00 50899.91 88888.00 2018-03-15 15:26:54.408 074 16429.80 309.08 50900.00 88888.00 2018-03-15 15:26:54.908 074 16429.83 309.12 50899.96 88888.00 2018-03-15 15:26:55.408 074 16429.86 309.11 50900.01 88888.00 2018-03-15 15:26:55.908 074 16429.85 309.15 50900.01 88888.00 2018-03-15 15:26:56.408 074 16429.88 309.17 50900.13 88888.00 2018-03-15 15:26:56.908 074 16429.92 309.13 50900.08 88888.00 2018-03-15 15:26:57.408 074 16430.00 309.04 50900.11 88888.00 2018-03-15 15:26:57.908 074 16430.03 308.96 50900.12 88888.00 2018-03-15 15:26:58.408 074 16430.03 308.90 50900.17 88888.00 2018-03-15 15:26:58.908 074 16430.06 308.82 50900.21 88888.00 2018-03-15 15:26:59.408 074 16430.03 308.74 50900.13 88888.00 2018-03-15 15:26:59.908 074 16430.01 308.56 50900.14 88888.00 2018-03-15 15:27:00.408 074 16429.97 308.41 50900.11 88888.00 2018-03-15 15:27:00.908 074 16429.89 308.28 50900.03 88888.00 2018-03-15 15:27:01.408 074 16429.84 308.13 50900.02 88888.00 2018-03-15 15:27:01.908 074 16429.73 308.01 50899.96 88888.00 2018-03-15 15:27:02.408 074 16429.63 307.78 50899.90 88888.00 2018-03-15 15:27:02.908 074 16429.45 307.69 50899.87 88888.00 2018-03-15 15:27:03.408 074 16429.29 307.59 50899.85 88888.00 2018-03-15 15:27:03.908 074 16429.19 307.48 50899.84 88888.00 2018-03-15 15:27:04.408 074 16429.09 307.41 50899.84 88888.00 2018-03-15 15:27:04.908 074 16428.96 307.33 50899.78 88888.00 2018-03-15 15:27:05.408 074 16428.85 307.36 50899.73 88888.00 2018-03-15 15:27:05.908 074 16428.70 307.36 50899.69 88888.00 2018-03-15 15:27:06.408 074 16428.54 307.37 50899.67 88888.00 2018-03-15 15:27:06.908 074 16428.41 307.46 50899.69 88888.00 2018-03-15 15:27:07.408 074 16428.32 307.43 50899.69 88888.00 2018-03-15 15:27:07.908 074 16428.25 307.46 50899.69 88888.00 2018-03-15 15:27:08.408 074 16428.21 307.57 50899.69 88888.00 2018-03-15 15:27:08.908 074 16428.15 307.67 50899.71 88888.00 2018-03-15 15:27:09.408 074 16428.09 307.76 50899.72 88888.00 2018-03-15 15:27:09.908 074 16428.10 307.89 50899.74 88888.00 2018-03-15 15:27:10.408 074 16428.16 307.94 50899.76 88888.00 2018-03-15 15:27:10.908 074 16428.15 308.00 50899.81 88888.00 2018-03-15 15:27:11.408 074 16428.14 308.15 50899.92 88888.00 2018-03-15 15:27:11.908 074 16428.21 308.25 50899.94 88888.00 2018-03-15 15:27:12.408 074 16428.26 308.35 50899.92 88888.00 2018-03-15 15:27:12.908 074 16428.30 308.45 50899.95 88888.00 2018-03-15 15:27:13.408 074 16428.37 308.56 50900.01 88888.00 2018-03-15 15:27:13.908 074 16428.49 308.61 50900.04 88888.00 2018-03-15 15:27:14.408 074 16428.61 308.73 50900.09 88888.00 2018-03-15 15:27:14.908 074 16428.70 308.80 50899.98 88888.00 2018-03-15 15:27:15.408 074 16428.80 308.88 50899.94 88888.00 2018-03-15 15:27:15.908 074 16428.92 308.94 50899.95 88888.00 2018-03-15 15:27:16.408 074 16429.00 308.94 50899.94 88888.00 2018-03-15 15:27:16.908 074 16429.07 308.91 50899.92 88888.00 2018-03-15 15:27:17.408 074 16429.16 308.89 50899.91 88888.00 2018-03-15 15:27:17.908 074 16429.22 308.91 50899.95 88888.00 2018-03-15 15:27:18.408 074 16429.32 308.90 50900.04 88888.00 2018-03-15 15:27:18.908 074 16429.39 308.89 50900.05 88888.00 2018-03-15 15:27:19.408 074 16429.40 308.84 50900.01 88888.00 2018-03-15 15:27:19.908 074 16429.45 308.77 50900.03 88888.00 2018-03-15 15:27:20.408 074 16429.45 308.72 50900.04 88888.00 2018-03-15 15:27:20.908 074 16429.45 308.61 50900.01 88888.00 2018-03-15 15:27:21.408 074 16429.39 308.52 50900.02 88888.00 2018-03-15 15:27:21.908 074 16429.36 308.41 50900.00 88888.00 2018-03-15 15:27:22.408 074 16429.32 308.32 50899.99 88888.00 2018-03-15 15:27:22.908 074 16429.23 308.16 50900.03 88888.00 2018-03-15 15:27:23.409 074 16429.12 308.08 50899.98 88888.00 2018-03-15 15:27:23.909 074 16429.03 308.01 50899.94 88888.00 2018-03-15 15:27:24.409 074 16428.92 307.86 50899.92 88888.00 2018-03-15 15:27:24.909 074 16428.75 307.72 50899.89 88888.00 2018-03-15 15:27:25.409 074 16428.63 307.60 50899.91 88888.00 2018-03-15 15:27:25.909 074 16428.45 307.47 50899.90 88888.00 2018-03-15 15:27:26.409 074 16428.27 307.42 50899.82 88888.00 2018-03-15 15:27:26.909 074 16428.16 307.38 50899.77 88888.00 2018-03-15 15:27:27.409 074 16428.01 307.31 50899.81 88888.00 2018-03-15 15:27:27.909 074 16427.87 307.32 50899.78 88888.00 2018-03-15 15:27:28.409 074 16427.75 307.36 50899.71 88888.00 2018-03-15 15:27:28.909 074 16427.66 307.34 50899.69 88888.00 2018-03-15 15:27:29.409 074 16427.60 307.37 50899.64 88888.00 2018-03-15 15:27:29.909 074 16427.54 307.48 50899.62 88888.00 2018-03-15 15:27:30.409 074 16427.45 307.64 50899.56 88888.00 2018-03-15 15:27:30.909 074 16427.40 307.65 50899.55 88888.00 2018-03-15 15:27:31.409 074 16427.39 307.78 50899.53 88888.00 2018-03-15 15:27:31.909 074 16427.37 307.91 50899.59 88888.00 2018-03-15 15:27:32.409 074 16427.49 308.02 50899.58 88888.00 2018-03-15 15:27:32.909 074 16427.56 308.15 50899.59 88888.00 2018-03-15 15:27:33.409 074 16427.61 308.28 50899.59 88888.00 2018-03-15 15:27:33.909 074 16427.65 308.33 50899.60 88888.00 2018-03-15 15:27:34.409 074 16427.71 308.35 50899.59 88888.00 2018-03-15 15:27:34.909 074 16427.84 308.34 50899.58 88888.00 2018-03-15 15:27:35.409 074 16427.98 308.42 50899.71 88888.00 2018-03-15 15:27:35.909 074 16428.12 308.43 50899.73 88888.00 2018-03-15 15:27:36.409 074 16428.22 308.44 50899.64 88888.00 2018-03-15 15:27:36.909 074 16428.36 308.43 50899.62 88888.00 2018-03-15 15:27:37.409 074 16428.41 308.36 50899.69 88888.00 2018-03-15 15:27:37.909 074 16428.49 308.30 50899.77 88888.00 2018-03-15 15:27:38.409 074 16428.61 308.27 50899.74 88888.00 2018-03-15 15:27:38.909 074 16428.68 308.16 50899.76 88888.00 2018-03-15 15:27:39.409 074 16428.72 308.04 50899.81 88888.00 2018-03-15 15:27:39.909 074 16428.81 307.97 50899.75 88888.00 2018-03-15 15:27:40.409 074 16428.84 307.84 50899.76 88888.00 2018-03-15 15:27:40.909 074 16428.87 307.75 50899.80 88888.00 2018-03-15 15:27:41.409 074 16428.90 307.64 50899.76 88888.00 2018-03-15 15:27:41.909 074 16428.92 307.51 50899.72 88888.00 2018-03-15 15:27:42.409 074 16428.88 307.51 50899.71 88888.00 2018-03-15 15:27:42.909 074 16428.90 307.47 50899.58 88888.00 2018-03-15 15:27:43.409 074 16428.92 307.39 50899.59 88888.00 2018-03-15 15:27:43.909 074 16428.94 307.38 50899.62 88888.00 2018-03-15 15:27:44.409 074 16428.90 307.38 50899.60 88888.00 2018-03-15 15:27:44.909 074 16428.92 307.39 50899.62 88888.00 2018-03-15 15:27:45.409 074 16428.95 307.45 50899.55 88888.00 2018-03-15 15:27:45.909 074 16428.94 307.49 50899.55 88888.00 2018-03-15 15:27:46.409 074 16428.94 307.55 50899.48 88888.00 2018-03-15 15:27:46.909 074 16428.96 307.60 50899.50 88888.00 2018-03-15 15:27:47.409 074 16429.02 307.71 50899.57 88888.00 2018-03-15 15:27:47.909 074 16429.02 307.75 50899.58 88888.00 2018-03-15 15:27:48.409 074 16429.07 307.75 50899.58 88888.00 2018-03-15 15:27:48.909 074 16429.10 307.80 50899.63 88888.00 2018-03-15 15:27:49.409 074 16429.12 307.90 50899.68 88888.00 2018-03-15 15:27:49.909 074 16429.13 307.95 50899.63 88888.00 2018-03-15 15:27:50.409 074 16429.23 307.99 50899.63 88888.00 2018-03-15 15:27:50.909 074 16429.32 307.97 50899.59 88888.00 2018-03-15 15:27:51.409 074 16429.33 308.03 50899.57 88888.00 2018-03-15 15:27:51.909 074 16429.31 308.07 50899.64 88888.00 2018-03-15 15:27:52.409 074 16429.33 307.99 50899.69 88888.00 2018-03-15 15:27:52.909 074 16429.34 307.95 50899.71 88888.00 2018-03-15 15:27:53.410 074 16429.31 307.94 50899.73 88888.00 2018-03-15 15:27:53.910 074 16429.33 307.94 50899.67 88888.00 2018-03-15 15:27:54.410 074 16429.36 307.98 50899.64 88888.00 2018-03-15 15:27:54.910 074 16429.37 308.02 50899.56 88888.00 2018-03-15 15:27:55.410 074 16429.36 307.95 50899.50 88888.00 2018-03-15 15:27:55.910 074 16429.36 307.99 50899.53 88888.00 2018-03-15 15:27:56.410 074 16429.39 307.94 50899.55 88888.00 2018-03-15 15:27:56.910 074 16429.38 307.85 50899.53 88888.00 2018-03-15 15:27:57.410 074 16429.40 307.81 50899.54 88888.00 2018-03-15 15:27:57.910 074 16429.44 307.78 50899.47 88888.00 2018-03-15 15:27:58.410 074 16429.40 307.69 50899.41 88888.00 2018-03-15 15:27:58.910 074 16429.36 307.71 50899.46 88888.00 2018-03-15 15:27:59.410 074 16429.36 307.72 50899.48 88888.00 2018-03-15 15:27:59.910 074 16429.37 307.71 50899.40 88888.00 2018-03-15 15:28:00.410 074 16429.38 307.72 50899.48 88888.00 2018-03-15 15:28:00.910 074 16429.39 307.73 50899.47 88888.00 2018-03-15 15:28:01.410 074 16429.37 307.72 50899.44 88888.00 2018-03-15 15:28:01.910 074 16429.29 307.73 50899.40 88888.00 2018-03-15 15:28:02.410 074 16429.27 307.74 50899.39 88888.00 2018-03-15 15:28:02.910 074 16429.22 307.74 50899.43 88888.00 2018-03-15 15:28:03.410 074 16429.20 307.71 50899.39 88888.00 2018-03-15 15:28:03.910 074 16429.20 307.74 50899.36 88888.00 2018-03-15 15:28:04.410 074 16429.16 307.77 50899.36 88888.00 2018-03-15 15:28:04.910 074 16429.18 307.80 50899.34 88888.00 2018-03-15 15:28:05.410 074 16429.15 307.78 50899.30 88888.00 2018-03-15 15:28:05.910 074 16429.15 307.76 50899.27 88888.00 2018-03-15 15:28:06.410 074 16429.18 307.75 50899.31 88888.00 2018-03-15 15:28:06.910 074 16429.15 307.74 50899.31 88888.00 2018-03-15 15:28:07.410 074 16429.12 307.71 50899.37 88888.00 2018-03-15 15:28:07.910 074 16429.12 307.71 50899.38 88888.00 2018-03-15 15:28:08.410 074 16429.15 307.69 50899.43 88888.00 2018-03-15 15:28:08.910 074 16429.18 307.67 50899.49 88888.00 2018-03-15 15:28:09.410 074 16429.19 307.68 50899.45 88888.00 2018-03-15 15:28:09.910 074 16429.16 307.71 50899.43 88888.00 2018-03-15 15:28:10.410 074 16429.14 307.74 50899.44 88888.00 2018-03-15 15:28:10.910 074 16429.13 307.71 50899.44 88888.00 2018-03-15 15:28:11.410 074 16429.09 307.66 50899.49 88888.00 2018-03-15 15:28:11.910 074 16429.10 307.67 50899.52 88888.00 2018-03-15 15:28:12.410 074 16429.15 307.68 50899.41 88888.00 2018-03-15 15:28:12.910 074 16429.20 307.69 50899.47 88888.00 2018-03-15 15:28:13.410 074 16429.22 307.77 50899.54 88888.00 2018-03-15 15:28:13.910 074 16429.21 307.81 50899.48 88888.00 2018-03-15 15:28:14.410 074 16429.20 307.91 50899.53 88888.00 2018-03-15 15:28:14.910 074 16429.18 307.98 50899.47 88888.00 2018-03-15 15:28:15.410 074 16429.23 308.01 50899.53 88888.00 2018-03-15 15:28:15.910 074 16429.25 308.09 50899.58 88888.00 2018-03-15 15:28:16.410 074 16429.29 308.19 50899.54 88888.00 2018-03-15 15:28:16.910 074 16429.34 308.33 50899.54 88888.00 2018-03-15 15:28:17.410 074 16429.36 308.38 50899.49 88888.00 2018-03-15 15:28:17.910 074 16429.40 308.42 50899.55 88888.00 2018-03-15 15:28:18.410 074 16429.41 308.54 50899.59 88888.00 2018-03-15 15:28:18.910 074 16429.46 308.61 50899.62 88888.00 2018-03-15 15:28:19.410 074 16429.50 308.69 50899.72 88888.00 2018-03-15 15:28:19.910 074 16429.53 308.77 50899.63 88888.00 2018-03-15 15:28:20.410 074 16429.51 308.93 50899.63 88888.00 2018-03-15 15:28:20.910 074 16429.58 308.94 50899.60 88888.00 2018-03-15 15:28:21.410 074 16429.63 309.06 50899.67 88888.00 2018-03-15 15:28:21.910 074 16429.63 309.16 50899.59 88888.00 2018-03-15 15:28:22.410 074 16429.72 309.26 50899.62 88888.00 2018-03-15 15:28:22.910 074 16429.74 309.28 50899.59 88888.00 2018-03-15 15:28:23.411 074 16429.77 309.39 50899.65 88888.00 2018-03-15 15:28:23.911 074 16429.74 309.37 50899.66 88888.00 2018-03-15 15:28:24.411 074 16429.77 309.43 50899.68 88888.00 2018-03-15 15:28:24.911 074 16429.78 309.51 50899.67 88888.00 2018-03-15 15:28:25.411 074 16429.76 309.52 50899.58 88888.00 2018-03-15 15:28:25.911 074 16429.78 309.47 50899.63 88888.00 2018-03-15 15:28:26.411 074 16429.77 309.39 50899.57 88888.00 2018-03-15 15:28:26.911 074 16429.81 309.43 50899.66 88888.00 2018-03-15 15:28:27.411 074 16429.81 309.40 50899.57 88888.00 2018-03-15 15:28:27.911 074 16429.76 309.38 50899.65 88888.00 2018-03-15 15:28:28.411 074 16429.81 309.38 50899.62 88888.00 2018-03-15 15:28:28.911 074 16429.80 309.35 50899.62 88888.00 2018-03-15 15:28:29.411 074 16429.82 309.28 50899.50 88888.00 2018-03-15 15:28:29.911 074 16429.83 309.25 50899.56 88888.00 2018-03-15 15:28:30.411 074 16429.80 309.25 50899.62 88888.00 2018-03-15 15:28:30.911 074 16429.76 309.20 50899.54 88888.00 2018-03-15 15:28:31.411 074 16429.74 309.17 50899.60 88888.00 2018-03-15 15:28:31.911 074 16429.75 309.15 50899.55 88888.00 2018-03-15 15:28:32.411 074 16429.77 309.19 50899.57 88888.00 2018-03-15 15:28:32.911 074 16429.77 309.19 50899.49 88888.00 2018-03-15 15:28:33.411 074 16429.76 309.23 50899.58 88888.00 2018-03-15 15:28:33.911 074 16429.72 309.16 50899.55 88888.00 2018-03-15 15:28:34.411 074 16429.72 309.17 50899.64 88888.00 2018-03-15 15:28:34.911 074 16429.69 309.17 50899.57 88888.00 2018-03-15 15:28:35.411 074 16429.73 309.14 50899.63 88888.00 2018-03-15 15:28:35.911 074 16429.73 309.10 50899.57 88888.00 2018-03-15 15:28:36.411 074 16429.69 309.15 50899.57 88888.00 2018-03-15 15:28:36.911 074 16429.63 309.17 50899.57 88888.00 2018-03-15 15:28:37.411 074 16429.62 309.22 50899.69 88888.00 2018-03-15 15:28:37.911 074 16429.57 309.29 50899.67 88888.00 2018-03-15 15:28:38.411 074 16429.57 309.29 50899.67 88888.00 2018-03-15 15:28:38.911 074 16429.57 309.24 50899.65 88888.00 2018-03-15 15:28:39.411 074 16429.58 309.15 50899.63 88888.00 2018-03-15 15:28:39.911 074 16429.48 309.21 50899.63 88888.00 2018-03-15 15:28:40.411 074 16429.40 309.22 50899.56 88888.00 2018-03-15 15:28:40.911 074 16429.41 309.19 50899.59 88888.00 2018-03-15 15:28:41.411 074 16429.42 309.07 50899.63 88888.00 2018-03-15 15:28:41.911 074 16429.41 309.03 50899.69 88888.00 2018-03-15 15:28:42.411 074 16429.41 308.93 50899.69 88888.00 2018-03-15 15:28:42.911 074 16429.44 308.88 50899.81 88888.00 2018-03-15 15:28:43.411 074 16429.41 308.84 50899.78 88888.00 2018-03-15 15:28:43.911 074 16429.41 308.71 50899.69 88888.00 2018-03-15 15:28:44.411 074 16429.42 308.69 50899.73 88888.00 2018-03-15 15:28:44.911 074 16429.36 308.61 50899.64 88888.00 2018-03-15 15:28:45.411 074 16429.39 308.56 50899.60 88888.00 2018-03-15 15:28:45.911 074 16429.41 308.50 50899.65 88888.00 2018-03-15 15:28:46.411 074 16429.40 308.42 50899.72 88888.00 2018-03-15 15:28:46.911 074 16429.36 308.37 50899.74 88888.00 2018-03-15 15:28:47.411 074 16429.34 308.35 50899.76 88888.00 2018-03-15 15:28:47.911 074 16429.36 308.39 50899.76 88888.00 2018-03-15 15:28:48.411 074 16429.34 308.41 50899.73 88888.00 2018-03-15 15:28:48.911 074 16429.32 308.42 50899.69 88888.00 2018-03-15 15:28:49.411 074 16429.29 308.39 50899.69 88888.00 2018-03-15 15:28:49.911 074 16429.21 308.38 50899.73 88888.00 2018-03-15 15:28:50.411 074 16429.15 308.36 50899.78 88888.00 2018-03-15 15:28:50.911 074 16429.13 308.34 50899.75 88888.00 2018-03-15 15:28:51.411 074 16429.09 308.30 50899.76 88888.00 2018-03-15 15:28:51.911 074 16429.04 308.32 50899.81 88888.00 2018-03-15 15:28:52.411 074 16428.96 308.28 50899.80 88888.00 2018-03-15 15:28:52.911 074 16428.88 308.33 50899.80 88888.00 2018-03-15 15:28:53.412 074 16428.80 308.25 50899.77 88888.00 2018-03-15 15:28:53.912 074 16428.72 308.23 50899.75 88888.00 2018-03-15 15:28:54.412 074 16428.71 308.20 50899.78 88888.00 2018-03-15 15:28:54.912 074 16428.59 308.16 50899.67 88888.00 2018-03-15 15:28:55.412 074 16428.52 308.16 50899.59 88888.00 2018-03-15 15:28:55.912 074 16428.44 308.17 50899.66 88888.00 2018-03-15 15:28:56.412 074 16428.37 308.11 50899.66 88888.00 2018-03-15 15:28:56.912 074 16428.31 308.11 50899.72 88888.00 2018-03-15 15:28:57.412 074 16428.26 308.15 50899.68 88888.00 2018-03-15 15:28:57.912 074 16428.18 308.11 50899.64 88888.00 2018-03-15 15:28:58.412 074 16428.16 308.16 50899.65 88888.00 2018-03-15 15:28:58.912 074 16428.13 308.15 50899.58 88888.00 2018-03-15 15:28:59.412 074 16428.07 308.18 50899.59 88888.00 2018-03-15 15:28:59.912 074 16428.04 308.17 50899.62 88888.00 2018-03-15 15:29:00.412 074 16428.04 308.20 50899.55 88888.00 2018-03-15 15:29:00.912 074 16428.07 308.30 50899.59 88888.00 2018-03-15 15:29:01.412 074 16428.09 308.34 50899.50 88888.00 2018-03-15 15:29:01.912 074 16428.08 308.33 50899.54 88888.00 2018-03-15 15:29:02.412 074 16428.10 308.34 50899.59 88888.00 2018-03-15 15:29:02.912 074 16428.15 308.37 50899.66 88888.00 2018-03-15 15:29:03.412 074 16428.18 308.39 50899.72 88888.00 2018-03-15 15:29:03.912 074 16428.21 308.33 50899.60 88888.00 2018-03-15 15:29:04.412 074 16428.19 308.35 50899.54 88888.00 2018-03-15 15:29:04.912 074 16428.18 308.34 50899.59 88888.00 2018-03-15 15:29:05.412 074 16428.19 308.30 50899.57 88888.00 2018-03-15 15:29:05.912 074 16428.24 308.26 50899.57 88888.00 2018-03-15 15:29:06.412 074 16428.24 308.26 50899.57 88888.00 2018-03-15 15:29:06.912 074 16428.25 308.23 50899.59 88888.00 2018-03-15 15:29:07.412 074 16428.24 308.12 50899.57 88888.00 2018-03-15 15:29:07.912 074 16428.26 308.06 50899.53 88888.00 2018-03-15 15:29:08.412 074 16428.24 307.99 50899.55 88888.00 2018-03-15 15:29:08.912 074 16428.21 307.85 50899.56 88888.00 2018-03-15 15:29:09.412 074 16428.15 307.76 50899.52 88888.00 2018-03-15 15:29:09.912 074 16428.12 307.71 50899.46 88888.00 2018-03-15 15:29:10.412 074 16428.09 307.63 50899.45 88888.00 2018-03-15 15:29:10.912 074 16428.04 307.60 50899.49 88888.00 2018-03-15 15:29:11.412 074 16428.00 307.58 50899.49 88888.00 2018-03-15 15:29:11.912 074 16428.00 307.48 50899.52 88888.00 2018-03-15 15:29:12.412 074 16428.00 307.43 50899.50 88888.00 2018-03-15 15:29:12.912 074 16427.98 307.42 50899.54 88888.00 2018-03-15 15:29:13.412 074 16427.95 307.31 50899.60 88888.00 2018-03-15 15:29:13.912 074 16427.99 307.32 50899.54 88888.00 2018-03-15 15:29:14.412 074 16427.99 307.32 50899.53 88888.00 2018-03-15 15:29:14.912 074 16428.01 307.30 50899.60 88888.00 2018-03-15 15:29:15.412 074 16428.05 307.28 50899.58 88888.00 2018-03-15 15:29:15.912 074 16428.09 307.30 50899.52 88888.00 2018-03-15 15:29:16.412 074 16428.05 307.34 50899.55 88888.00 2018-03-15 15:29:16.912 074 16428.09 307.40 50899.55 88888.00 2018-03-15 15:29:17.412 074 16428.15 307.40 50899.50 88888.00 2018-03-15 15:29:17.912 074 16428.19 307.40 50899.58 88888.00 2018-03-15 15:29:18.413 074 16428.24 307.45 50899.57 88888.00 2018-03-15 15:29:18.913 074 16428.28 307.52 50899.66 88888.00 2018-03-15 15:29:19.413 074 16428.36 307.51 50899.69 88888.00 2018-03-15 15:29:19.913 074 16428.41 307.52 50899.76 88888.00 2018-03-15 15:29:20.413 074 16428.42 307.58 50899.76 88888.00 2018-03-15 15:29:20.913 074 16428.39 307.60 50899.72 88888.00 2018-03-15 15:29:21.413 074 16428.40 307.63 50899.73 88888.00 2018-03-15 15:29:21.913 074 16428.39 307.61 50899.71 88888.00 2018-03-15 15:29:22.413 074 16428.36 307.65 50899.68 88888.00 2018-03-15 15:29:22.913 074 16428.36 307.63 50899.64 88888.00 2018-03-15 15:29:23.413 074 16428.36 307.64 50899.64 88888.00 2018-03-15 15:29:23.913 074 16428.31 307.63 50899.69 88888.00 2018-03-15 15:29:24.413 074 16428.24 307.66 50899.72 88888.00 2018-03-15 15:29:24.913 074 16428.25 307.65 50899.68 88888.00 2018-03-15 15:29:25.413 074 16428.19 307.57 50899.59 88888.00 2018-03-15 15:29:25.913 074 16428.12 307.56 50899.54 88888.00 2018-03-15 15:29:26.413 074 16428.08 307.54 50899.55 88888.00 2018-03-15 15:29:26.913 074 16428.08 307.54 50899.50 88888.00 2018-03-15 15:29:27.413 074 16428.08 307.51 50899.49 88888.00 2018-03-15 15:29:27.913 074 16428.10 307.46 50899.41 88888.00 2018-03-15 15:29:28.413 074 16428.09 307.38 50899.46 88888.00 2018-03-15 15:29:28.913 074 16428.08 307.42 50899.49 88888.00 2018-03-15 15:29:29.413 074 16428.12 307.41 50899.55 88888.00 2018-03-15 15:29:29.913 074 16428.09 307.32 50899.46 88888.00 2018-03-15 15:29:30.413 074 16428.09 307.25 50899.38 88888.00 2018-03-15 15:29:30.913 074 16428.16 307.19 50899.40 88888.00 2018-03-15 15:29:31.413 074 16428.24 307.16 50899.43 88888.00 2018-03-15 15:29:31.913 074 16428.25 307.13 50899.38 88888.00 2018-03-15 15:29:32.413 074 16428.31 307.08 50899.36 88888.00 2018-03-15 15:29:32.913 074 16428.34 307.07 50899.36 88888.00 2018-03-15 15:29:33.413 074 16428.39 307.13 50899.37 88888.00 2018-03-15 15:29:33.913 074 16428.42 307.06 50899.40 88888.00 2018-03-15 15:29:34.413 074 16428.49 307.00 50899.40 88888.00 2018-03-15 15:29:34.913 074 16428.53 307.00 50899.38 88888.00 2018-03-15 15:29:35.413 074 16428.58 306.96 50899.37 88888.00 2018-03-15 15:29:35.913 074 16428.61 306.89 50899.32 88888.00 2018-03-15 15:29:36.413 074 16428.67 306.93 50899.34 88888.00 2018-03-15 15:29:36.913 074 16428.72 306.97 50899.36 88888.00 2018-03-15 15:29:37.413 074 16428.71 306.98 50899.35 88888.00 2018-03-15 15:29:37.913 074 16428.70 306.96 50899.37 88888.00 2018-03-15 15:29:38.413 074 16428.70 306.99 50899.37 88888.00 2018-03-15 15:29:38.913 074 16428.70 307.04 50899.40 88888.00 2018-03-15 15:29:39.413 074 16428.65 307.12 50899.44 88888.00 2018-03-15 15:29:39.913 074 16428.61 307.17 50899.38 88888.00 2018-03-15 15:29:40.413 074 16428.63 307.24 50899.32 88888.00 2018-03-15 15:29:40.913 074 16428.62 307.24 50899.31 88888.00 2018-03-15 15:29:41.413 074 16428.56 307.32 50899.35 88888.00 2018-03-15 15:29:41.913 074 16428.51 307.34 50899.35 88888.00 2018-03-15 15:29:42.413 074 16428.49 307.39 50899.31 88888.00 2018-03-15 15:29:42.913 074 16428.48 307.43 50899.29 88888.00 2018-03-15 15:29:43.413 074 16428.44 307.49 50899.29 88888.00 2018-03-15 15:29:43.913 074 16428.37 307.57 50899.31 88888.00 2018-03-15 15:29:44.413 074 16428.25 307.55 50899.31 88888.00 2018-03-15 15:29:44.913 074 16428.19 307.55 50899.34 88888.00 2018-03-15 15:29:45.413 074 16428.15 307.60 50899.35 88888.00 2018-03-15 15:29:45.913 074 16428.14 307.65 50899.31 88888.00 2018-03-15 15:29:46.413 074 16428.14 307.64 50899.31 88888.00 2018-03-15 15:29:46.913 074 16428.09 307.66 50899.30 88888.00 2018-03-15 15:29:47.404 074 16428.09 307.71 50899.28 88888.00 2018-03-15 15:29:47.904 074 16428.06 307.69 50899.37 88888.00 2018-03-15 15:29:48.404 074 16428.05 307.77 50899.31 88888.00 2018-03-15 15:29:48.904 074 16428.00 307.77 50899.25 88888.00 2018-03-15 15:29:49.404 074 16428.01 307.72 50899.28 88888.00 2018-03-15 15:29:49.904 074 16427.98 307.73 50899.27 88888.00 2018-03-15 15:29:50.404 074 16427.95 307.74 50899.22 88888.00 2018-03-15 15:29:50.904 074 16427.92 307.77 50899.22 88888.00 2018-03-15 15:29:51.404 074 16427.92 307.75 50899.16 88888.00 2018-03-15 15:29:51.904 074 16427.91 307.75 50899.23 88888.00 2018-03-15 15:29:52.404 074 16427.91 307.69 50899.23 88888.00 2018-03-15 15:29:52.904 074 16427.90 307.67 50899.20 88888.00 2018-03-15 15:29:53.404 074 16427.87 307.69 50899.32 88888.00 2018-03-15 15:29:53.904 074 16427.87 307.73 50899.31 88888.00 2018-03-15 15:29:54.404 074 16427.81 307.66 50899.23 88888.00 2018-03-15 15:29:54.904 074 16427.79 307.60 50899.22 88888.00 2018-03-15 15:29:55.404 074 16427.78 307.63 50899.16 88888.00 2018-03-15 15:29:55.904 074 16427.73 307.54 50899.18 88888.00 2018-03-15 15:29:56.404 074 16427.71 307.55 50899.21 88888.00 2018-03-15 15:29:56.904 074 16427.71 307.52 50899.29 88888.00 2018-03-15 15:29:57.404 074 16427.71 307.49 50899.31 88888.00 2018-03-15 15:29:57.904 074 16427.66 307.47 50899.26 88888.00 2018-03-15 15:29:58.404 074 16427.68 307.46 50899.22 88888.00 2018-03-15 15:29:58.904 074 16427.70 307.36 50899.25 88888.00 2018-03-15 15:29:59.404 074 16427.66 307.33 50899.27 88888.00 2018-03-15 15:29:59.904 074 16427.70 307.33 50899.25 88888.00 2018-03-15 15:30:00.404 074 16427.74 307.26 50899.25 88888.00 2018-03-15 15:30:00.904 074 16427.73 307.23 50899.21 88888.00 2018-03-15 15:30:01.404 074 16427.81 307.22 50899.22 88888.00 2018-03-15 15:30:01.904 074 16427.89 307.21 50899.25 88888.00 2018-03-15 15:30:02.404 074 16427.90 307.16 50899.36 88888.00 2018-03-15 15:30:02.904 074 16427.88 307.13 50899.35 88888.00 2018-03-15 15:30:03.404 074 16427.89 307.13 50899.30 88888.00 2018-03-15 15:30:03.904 074 16427.88 307.10 50899.32 88888.00 2018-03-15 15:30:04.404 074 16427.95 307.08 50899.40 88888.00 2018-03-15 15:30:04.904 074 16428.01 307.12 50899.45 88888.00 2018-03-15 15:30:05.404 074 16428.06 307.14 50899.41 88888.00 2018-03-15 15:30:05.904 074 16428.09 307.14 50899.41 88888.00 2018-03-15 15:30:06.404 074 16428.15 307.11 50899.45 88888.00 2018-03-15 15:30:06.904 074 16428.13 307.11 50899.50 88888.00 2018-03-15 15:30:07.404 074 16428.16 307.11 50899.46 88888.00 2018-03-15 15:30:07.904 074 16428.18 307.13 50899.46 88888.00 2018-03-15 15:30:08.404 074 16428.17 307.11 50899.43 88888.00 2018-03-15 15:30:08.904 074 16428.10 307.17 50899.38 88888.00 2018-03-15 15:30:09.404 074 16428.13 307.19 50899.38 88888.00 2018-03-15 15:30:09.904 074 16428.15 307.20 50899.40 88888.00 2018-03-15 15:30:10.404 074 16428.09 307.22 50899.28 88888.00 2018-03-15 15:30:10.904 074 16428.07 307.26 50899.29 88888.00 2018-03-15 15:30:11.404 074 16428.04 307.23 50899.30 88888.00 2018-03-15 15:30:11.904 074 16427.97 307.25 50899.31 88888.00 2018-03-15 15:30:12.404 074 16427.89 307.25 50899.27 88888.00 2018-03-15 15:30:12.904 074 16427.86 307.32 50899.30 88888.00 2018-03-15 15:30:13.404 074 16427.84 307.39 50899.32 88888.00 2018-03-15 15:30:13.904 074 16427.82 307.38 50899.34 88888.00 2018-03-15 15:30:14.404 074 16427.74 307.32 50899.30 88888.00 2018-03-15 15:30:14.904 074 16427.64 307.37 50899.31 88888.00 2018-03-15 15:30:15.404 074 16427.56 307.38 50899.32 88888.00 2018-03-15 15:30:15.904 074 16427.56 307.42 50899.38 88888.00 2018-03-15 15:30:16.404 074 16427.55 307.50 50899.35 88888.00 2018-03-15 15:30:16.904 074 16427.47 307.51 50899.35 88888.00 2018-03-15 15:30:17.405 074 16427.46 307.52 50899.35 88888.00 2018-03-15 15:30:17.905 074 16427.43 307.54 50899.38 88888.00 2018-03-15 15:30:18.405 074 16427.39 307.51 50899.43 88888.00 2018-03-15 15:30:18.905 074 16427.36 307.60 50899.45 88888.00 2018-03-15 15:30:19.405 074 16427.39 307.65 50899.38 88888.00 2018-03-15 15:30:19.905 074 16427.38 307.69 50899.35 88888.00 2018-03-15 15:30:20.405 074 16427.38 307.69 50899.38 88888.00 2018-03-15 15:30:20.905 074 16427.40 307.71 50899.39 88888.00 2018-03-15 15:30:21.405 074 16427.36 307.78 50899.34 88888.00 2018-03-15 15:30:21.905 074 16427.40 307.82 50899.29 88888.00 2018-03-15 15:30:22.405 074 16427.43 307.86 50899.32 88888.00 2018-03-15 15:30:22.905 074 16427.45 307.84 50899.39 88888.00 2018-03-15 15:30:23.405 074 16427.47 307.90 50899.35 88888.00 2018-03-15 15:30:23.905 074 16427.53 307.89 50899.36 88888.00 2018-03-15 15:30:24.405 074 16427.61 307.91 50899.40 88888.00 2018-03-15 15:30:24.905 074 16427.65 307.95 50899.46 88888.00 2018-03-15 15:30:25.405 074 16427.69 308.00 50899.46 88888.00 2018-03-15 15:30:25.905 074 16427.70 307.99 50899.46 88888.00 2018-03-15 15:30:26.405 074 16427.79 308.00 50899.46 88888.00 2018-03-15 15:30:26.905 074 16427.84 307.98 50899.48 88888.00 2018-03-15 15:30:27.405 074 16427.86 307.92 50899.47 88888.00 2018-03-15 15:30:27.905 074 16427.91 307.87 50899.39 88888.00 2018-03-15 15:30:28.405 074 16427.99 307.87 50899.45 88888.00 2018-03-15 15:30:28.905 074 16428.01 307.89 50899.44 88888.00 2018-03-15 15:30:29.405 074 16428.03 307.84 50899.43 88888.00 2018-03-15 15:30:29.905 074 16428.03 307.78 50899.45 88888.00 2018-03-15 15:30:30.405 074 16428.04 307.72 50899.49 88888.00 2018-03-15 15:30:30.905 074 16428.07 307.63 50899.49 88888.00 2018-03-15 15:30:31.405 074 16428.04 307.52 50899.48 88888.00 2018-03-15 15:30:31.905 074 16428.03 307.45 50899.49 88888.00 2018-03-15 15:30:32.405 074 16428.00 307.25 50899.46 88888.00 2018-03-15 15:30:32.905 074 16427.97 307.11 50899.41 88888.00 2018-03-15 15:30:33.405 074 16427.92 307.00 50899.43 88888.00 2018-03-15 15:30:33.905 074 16427.91 306.91 50899.39 88888.00 2018-03-15 15:30:34.405 074 16427.88 306.75 50899.38 88888.00 2018-03-15 15:30:34.905 074 16427.80 306.62 50899.32 88888.00 2018-03-15 15:30:35.405 074 16427.70 306.46 50899.38 88888.00 2018-03-15 15:30:35.905 074 16427.64 306.24 50899.34 88888.00 2018-03-15 15:30:36.405 074 16427.59 306.11 50899.34 88888.00 2018-03-15 15:30:36.905 074 16427.48 305.98 50899.30 88888.00 2018-03-15 15:30:37.405 074 16427.44 305.90 50899.35 88888.00 2018-03-15 15:30:37.905 074 16427.35 305.82 50899.37 88888.00 2018-03-15 15:30:38.405 074 16427.25 305.65 50899.31 88888.00 2018-03-15 15:30:38.905 074 16427.16 305.55 50899.25 88888.00 2018-03-15 15:30:39.405 074 16427.01 305.50 50899.27 88888.00 2018-03-15 15:30:39.905 074 16426.96 305.45 50899.27 88888.00 2018-03-15 15:30:40.405 074 16426.91 305.42 50899.25 88888.00 2018-03-15 15:30:40.905 074 16426.85 305.39 50899.27 88888.00 2018-03-15 15:30:41.405 074 16426.80 305.37 50899.37 88888.00 2018-03-15 15:30:41.905 074 16426.75 305.40 50899.34 88888.00 2018-03-15 15:30:42.405 074 16426.69 305.43 50899.37 88888.00 2018-03-15 15:30:42.905 074 16426.67 305.46 50899.38 88888.00 2018-03-15 15:30:43.405 074 16426.60 305.54 50899.35 88888.00 2018-03-15 15:30:43.905 074 16426.57 305.62 50899.35 88888.00 2018-03-15 15:30:44.405 074 16426.56 305.71 50899.38 88888.00 2018-03-15 15:30:44.905 074 16426.59 305.76 50899.41 88888.00 2018-03-15 15:30:45.405 074 16426.60 305.75 50899.39 88888.00 2018-03-15 15:30:45.905 074 16426.60 305.74 50899.39 88888.00 2018-03-15 15:30:46.405 074 16426.64 305.85 50899.41 88888.00 2018-03-15 15:30:46.905 074 16426.60 305.91 50899.41 88888.00 2018-03-15 15:30:47.406 074 16426.63 305.91 50899.39 88888.00 2018-03-15 15:30:47.906 074 16426.67 305.95 50899.37 88888.00 2018-03-15 15:30:48.406 074 16426.68 305.99 50899.37 88888.00 2018-03-15 15:30:48.906 074 16426.77 305.97 50899.40 88888.00 2018-03-15 15:30:49.406 074 16426.83 306.01 50899.50 88888.00 2018-03-15 15:30:49.906 074 16426.86 306.07 50899.48 88888.00 2018-03-15 15:30:50.406 074 16426.87 306.07 50899.43 88888.00 2018-03-15 15:30:50.906 074 16426.95 306.02 50899.41 88888.00 2018-03-15 15:30:51.406 074 16427.00 305.93 50899.43 88888.00 2018-03-15 15:30:51.906 074 16427.00 306.00 50899.47 88888.00 2018-03-15 15:30:52.406 074 16427.02 305.97 50899.53 88888.00 2018-03-15 15:30:52.906 074 16427.01 305.93 50899.48 88888.00 2018-03-15 15:30:53.406 074 16427.07 305.88 50899.44 88888.00 2018-03-15 15:30:53.906 074 16427.16 305.84 50899.41 88888.00 2018-03-15 15:30:54.406 074 16427.12 305.81 50899.40 88888.00 2018-03-15 15:30:54.906 074 16427.12 305.80 50899.37 88888.00 2018-03-15 15:30:55.406 074 16427.10 305.81 50899.30 88888.00 2018-03-15 15:30:55.906 074 16427.04 305.77 50899.32 88888.00 2018-03-15 15:30:56.406 074 16427.01 305.73 50899.36 88888.00 2018-03-15 15:30:56.906 074 16426.94 305.73 50899.40 88888.00 2018-03-15 15:30:57.406 074 16426.89 305.77 50899.35 88888.00 2018-03-15 15:30:57.906 074 16426.82 305.73 50899.29 88888.00 2018-03-15 15:30:58.406 074 16426.81 305.75 50899.31 88888.00 2018-03-15 15:30:58.906 074 16426.77 305.76 50899.36 88888.00 2018-03-15 15:30:59.406 074 16426.76 305.69 50899.35 88888.00 2018-03-15 15:30:59.906 074 16426.65 305.65 50899.32 88888.00 2018-03-15 15:31:00.406 074 16426.65 305.66 50899.31 88888.00 2018-03-15 15:31:00.906 074 16426.64 305.65 50899.34 88888.00 2018-03-15 15:31:01.406 074 16426.58 305.66 50899.38 88888.00 2018-03-15 15:31:01.906 074 16426.54 305.60 50899.39 88888.00 2018-03-15 15:31:02.406 074 16426.51 305.51 50899.43 88888.00 2018-03-15 15:31:02.906 074 16426.46 305.46 50899.52 88888.00 2018-03-15 15:31:03.406 074 16426.36 305.36 50899.55 88888.00 2018-03-15 15:31:03.906 074 16426.33 305.32 50899.53 88888.00 2018-03-15 15:31:04.406 074 16426.36 305.29 50899.56 88888.00 2018-03-15 15:31:04.906 074 16426.38 305.24 50899.55 88888.00 2018-03-15 15:31:05.406 074 16426.37 305.13 50899.57 88888.00 2018-03-15 15:31:05.906 074 16426.34 305.02 50899.59 88888.00 2018-03-15 15:31:06.406 074 16426.33 304.98 50899.55 88888.00 2018-03-15 15:31:06.906 074 16426.33 304.90 50899.55 88888.00 2018-03-15 15:31:07.406 074 16426.30 304.81 50899.58 88888.00 2018-03-15 15:31:07.906 074 16426.24 304.79 50899.65 88888.00 2018-03-15 15:31:08.406 074 16426.24 304.76 50899.59 88888.00 2018-03-15 15:31:08.906 074 16426.22 304.77 50899.53 88888.00 2018-03-15 15:31:09.406 074 16426.22 304.68 50899.48 88888.00 2018-03-15 15:31:09.906 074 16426.19 304.62 50899.41 88888.00 2018-03-15 15:31:10.406 074 16426.15 304.67 50899.39 88888.00 2018-03-15 15:31:10.906 074 16426.11 304.70 50899.38 88888.00 2018-03-15 15:31:11.406 074 16426.10 304.82 50899.36 88888.00 2018-03-15 15:31:11.906 074 16426.10 304.90 50899.26 88888.00 2018-03-15 15:31:12.406 074 16426.06 304.97 50899.21 88888.00 2018-03-15 15:31:12.906 074 16426.10 305.16 50899.17 88888.00 2018-03-15 15:31:13.406 074 16426.13 305.24 50899.18 88888.00 2018-03-15 15:31:13.906 074 16426.13 305.34 50899.21 88888.00 2018-03-15 15:31:14.406 074 16426.16 305.51 50899.32 88888.00 2018-03-15 15:31:14.906 074 16426.23 305.62 50899.36 88888.00 2018-03-15 15:31:15.406 074 16426.25 305.75 50899.40 88888.00 2018-03-15 15:31:15.906 074 16426.29 305.84 50899.45 88888.00 2018-03-15 15:31:16.406 074 16426.32 305.97 50899.43 88888.00 2018-03-15 15:31:16.906 074 16426.40 306.00 50899.45 88888.00 2018-03-15 15:31:17.407 074 16426.48 306.13 50899.53 88888.00 2018-03-15 15:31:17.907 074 16426.59 306.24 50899.64 88888.00 2018-03-15 15:31:18.407 074 16426.65 306.36 50899.68 88888.00 2018-03-15 15:31:18.907 074 16426.69 306.41 50899.73 88888.00 2018-03-15 15:31:19.407 074 16426.75 306.38 50899.74 88888.00 2018-03-15 15:31:19.907 074 16426.77 306.38 50899.73 88888.00 2018-03-15 15:31:20.407 074 16426.82 306.34 50899.74 88888.00 2018-03-15 15:31:20.907 074 16426.87 306.33 50899.74 88888.00 2018-03-15 15:31:21.407 074 16426.89 306.34 50899.74 88888.00 2018-03-15 15:31:21.907 074 16426.90 306.35 50899.75 88888.00 2018-03-15 15:31:22.407 074 16426.91 306.32 50899.69 88888.00 2018-03-15 15:31:22.907 074 16426.96 306.25 50899.63 88888.00 2018-03-15 15:31:23.407 074 16426.98 306.18 50899.62 88888.00 2018-03-15 15:31:23.907 074 16426.96 306.10 50899.67 88888.00 2018-03-15 15:31:24.407 074 16426.93 306.08 50899.58 88888.00 2018-03-15 15:31:24.907 074 16426.98 306.00 50899.58 88888.00 2018-03-15 15:31:25.407 074 16427.01 305.95 50899.54 88888.00 2018-03-15 15:31:25.907 074 16427.03 305.86 50899.53 88888.00 2018-03-15 15:31:26.407 074 16427.02 305.81 50899.46 88888.00 2018-03-15 15:31:26.907 074 16427.05 305.75 50899.47 88888.00 2018-03-15 15:31:27.407 074 16427.09 305.73 50899.46 88888.00 2018-03-15 15:31:27.907 074 16427.07 305.65 50899.44 88888.00 2018-03-15 15:31:28.407 074 16427.12 305.62 50899.49 88888.00 2018-03-15 15:31:28.907 074 16427.18 305.58 50899.47 88888.00 2018-03-15 15:31:29.407 074 16427.18 305.57 50899.44 88888.00 2018-03-15 15:31:29.907 074 16427.21 305.51 50899.48 88888.00 2018-03-15 15:31:30.407 074 16427.27 305.54 50899.47 88888.00 2018-03-15 15:31:30.907 074 16427.31 305.60 50899.46 88888.00 2018-03-15 15:31:31.407 074 16427.36 305.57 50899.44 88888.00 2018-03-15 15:31:31.907 074 16427.35 305.67 50899.46 88888.00 2018-03-15 15:31:32.407 074 16427.38 305.71 50899.44 88888.00 2018-03-15 15:31:32.907 074 16427.42 305.71 50899.47 88888.00 2018-03-15 15:31:33.407 074 16427.48 305.80 50899.50 88888.00 2018-03-15 15:31:33.907 074 16427.48 305.85 50899.41 88888.00 2018-03-15 15:31:34.407 074 16427.52 305.89 50899.38 88888.00 2018-03-15 15:31:34.907 074 16427.55 305.94 50899.38 88888.00 2018-03-15 15:31:35.407 074 16427.56 305.98 50899.41 88888.00 2018-03-15 15:31:35.907 074 16427.59 306.04 50899.45 88888.00 2018-03-15 15:31:36.407 074 16427.62 306.09 50899.46 88888.00 2018-03-15 15:31:36.907 074 16427.61 306.15 50899.43 88888.00 2018-03-15 15:31:37.407 074 16427.61 306.18 50899.43 88888.00 2018-03-15 15:31:37.907 074 16427.62 306.25 50899.45 88888.00 2018-03-15 15:31:38.407 074 16427.61 306.25 50899.44 88888.00 2018-03-15 15:31:38.907 074 16427.61 306.26 50899.38 88888.00 2018-03-15 15:31:39.407 074 16427.59 306.21 50899.39 88888.00 2018-03-15 15:31:39.907 074 16427.60 306.18 50899.39 88888.00 2018-03-15 15:31:40.407 074 16427.65 306.18 50899.44 88888.00 2018-03-15 15:31:40.907 074 16427.68 306.19 50899.40 88888.00 2018-03-15 15:31:41.407 074 16427.63 306.16 50899.41 88888.00 2018-03-15 15:31:41.907 074 16427.60 306.11 50899.36 88888.00 2018-03-15 15:31:42.407 074 16427.60 306.06 50899.35 88888.00 2018-03-15 15:31:42.907 074 16427.61 306.00 50899.27 88888.00 2018-03-15 15:31:43.407 074 16427.59 305.97 50899.27 88888.00 2018-03-15 15:31:43.907 074 16427.56 305.89 50899.32 88888.00 2018-03-15 15:31:44.407 074 16427.60 305.82 50899.29 88888.00 2018-03-15 15:31:44.907 074 16427.61 305.80 50899.30 88888.00 2018-03-15 15:31:45.407 074 16427.62 305.69 50899.27 88888.00 2018-03-15 15:31:45.907 074 16427.57 305.59 50899.30 88888.00 2018-03-15 15:31:46.407 074 16427.60 305.57 50899.30 88888.00 2018-03-15 15:31:46.907 074 16427.64 305.57 50899.29 88888.00 2018-03-15 15:31:47.408 074 16427.65 305.56 50899.32 88888.00 2018-03-15 15:31:47.908 074 16427.66 305.49 50899.30 88888.00 2018-03-15 15:31:48.408 074 16427.68 305.47 50899.23 88888.00 2018-03-15 15:31:48.908 074 16427.68 305.49 50899.30 88888.00 2018-03-15 15:31:49.408 074 16427.68 305.50 50899.38 88888.00 2018-03-15 15:31:49.908 074 16427.70 305.52 50899.37 88888.00 2018-03-15 15:31:50.408 074 16427.75 305.60 50899.29 88888.00 2018-03-15 15:31:50.908 074 16427.73 305.60 50899.31 88888.00 2018-03-15 15:31:51.408 074 16427.69 305.59 50899.30 88888.00 2018-03-15 15:31:51.908 074 16427.74 305.64 50899.26 88888.00 2018-03-15 15:31:52.408 074 16427.77 305.65 50899.29 88888.00 2018-03-15 15:31:52.908 074 16427.78 305.65 50899.38 88888.00 2018-03-15 15:31:53.408 074 16427.80 305.68 50899.37 88888.00 2018-03-15 15:31:53.908 074 16427.81 305.72 50899.38 88888.00 2018-03-15 15:31:54.408 074 16427.81 305.72 50899.32 88888.00 2018-03-15 15:31:54.908 074 16427.81 305.76 50899.38 88888.00 2018-03-15 15:31:55.408 074 16427.86 305.75 50899.37 88888.00 2018-03-15 15:31:55.908 074 16427.88 305.75 50899.36 88888.00 2018-03-15 15:31:56.408 074 16427.84 305.74 50899.35 88888.00 2018-03-15 15:31:56.908 074 16427.82 305.73 50899.41 88888.00 2018-03-15 15:31:57.408 074 16427.78 305.65 50899.49 88888.00 2018-03-15 15:31:57.908 074 16427.74 305.65 50899.50 88888.00 2018-03-15 15:31:58.408 074 16427.70 305.64 50899.40 88888.00 2018-03-15 15:31:58.908 074 16427.69 305.66 50899.40 88888.00 2018-03-15 15:31:59.408 074 16427.66 305.66 50899.45 88888.00 2018-03-15 15:31:59.908 074 16427.60 305.63 50899.45 88888.00 2018-03-15 15:32:00.408 074 16427.54 305.54 50899.39 88888.00 2018-03-15 15:32:00.908 074 16427.48 305.47 50899.44 88888.00 2018-03-15 15:32:01.408 074 16427.46 305.46 50899.46 88888.00 2018-03-15 15:32:01.908 074 16427.43 305.39 50899.39 88888.00 2018-03-15 15:32:02.408 074 16427.37 305.33 50899.38 88888.00 2018-03-15 15:32:02.908 074 16427.30 305.24 50899.40 88888.00 2018-03-15 15:32:03.408 074 16427.26 305.23 50899.39 88888.00 2018-03-15 15:32:03.908 074 16427.21 305.22 50899.39 88888.00 2018-03-15 15:32:04.408 074 16427.15 305.13 50899.39 88888.00 2018-03-15 15:32:04.908 074 16427.10 305.10 50899.40 88888.00 2018-03-15 15:32:05.408 074 16427.02 305.12 50899.37 88888.00 2018-03-15 15:32:05.908 074 16426.98 305.03 50899.36 88888.00 2018-03-15 15:32:06.408 074 16426.93 305.02 50899.38 88888.00 2018-03-15 15:32:06.908 074 16426.93 304.99 50899.38 88888.00 2018-03-15 15:32:07.408 074 16426.85 305.01 50899.34 88888.00 2018-03-15 15:32:07.908 074 16426.77 304.98 50899.31 88888.00 2018-03-15 15:32:08.408 074 16426.74 304.99 50899.31 88888.00 2018-03-15 15:32:08.908 074 16426.74 305.01 50899.34 88888.00 2018-03-15 15:32:09.408 074 16426.65 305.02 50899.34 88888.00 2018-03-15 15:32:09.908 074 16426.60 305.02 50899.31 88888.00 2018-03-15 15:32:10.408 074 16426.59 305.04 50899.31 88888.00 2018-03-15 15:32:10.908 074 16426.60 305.07 50899.30 88888.00 2018-03-15 15:32:11.408 074 16426.56 305.14 50899.36 88888.00 2018-03-15 15:32:11.908 074 16426.49 305.16 50899.36 88888.00 2018-03-15 15:32:12.409 074 16426.50 305.20 50899.30 88888.00 2018-03-15 15:32:12.909 074 16426.46 305.26 50899.38 88888.00 2018-03-15 15:32:13.409 074 16426.43 305.34 50899.36 88888.00 2018-03-15 15:32:13.909 074 16426.45 305.37 50899.43 88888.00 2018-03-15 15:32:14.409 074 16426.47 305.36 50899.48 88888.00 2018-03-15 15:32:14.909 074 16426.46 305.33 50899.48 88888.00 2018-03-15 15:32:15.409 074 16426.47 305.40 50899.40 88888.00 2018-03-15 15:32:15.909 074 16426.48 305.51 50899.39 88888.00 2018-03-15 15:32:16.409 074 16426.50 305.60 50899.40 88888.00 2018-03-15 15:32:16.909 074 16426.49 305.60 50899.48 88888.00 2018-03-15 15:32:17.409 074 16426.47 305.60 50899.53 88888.00 2018-03-15 15:32:17.909 074 16426.47 305.65 50899.55 88888.00 2018-03-15 15:32:18.409 074 16426.47 305.66 50899.54 88888.00 2018-03-15 15:32:18.909 074 16426.49 305.69 50899.56 88888.00 2018-03-15 15:32:19.409 074 16426.51 305.75 50899.58 88888.00 2018-03-15 15:32:19.909 074 16426.49 305.81 50899.65 88888.00 2018-03-15 15:32:20.409 074 16426.47 305.86 50899.63 88888.00 2018-03-15 15:32:20.909 074 16426.39 305.83 50899.62 88888.00 2018-03-15 15:32:21.409 074 16426.33 305.82 50899.65 88888.00 2018-03-15 15:32:21.909 074 16426.31 305.84 50899.66 88888.00 2018-03-15 15:32:22.409 074 16426.25 305.80 50899.60 88888.00 2018-03-15 15:32:22.909 074 16426.23 305.73 50899.64 88888.00 2018-03-15 15:32:23.409 074 16426.21 305.67 50899.65 88888.00 2018-03-15 15:32:23.909 074 16426.23 305.64 50899.60 88888.00 2018-03-15 15:32:24.409 074 16426.18 305.56 50899.56 88888.00 2018-03-15 15:32:24.909 074 16426.13 305.46 50899.67 88888.00 2018-03-15 15:32:25.409 074 16426.14 305.41 50899.72 88888.00 2018-03-15 15:32:25.909 074 16426.08 305.26 50899.72 88888.00 2018-03-15 15:32:26.409 074 16426.02 305.19 50899.66 88888.00 2018-03-15 15:32:26.909 074 16426.01 305.16 50899.68 88888.00 2018-03-15 15:32:27.409 074 16426.04 305.05 50899.75 88888.00 2018-03-15 15:32:27.909 074 16426.02 304.84 50899.77 88888.00 2018-03-15 15:32:28.409 074 16426.02 304.71 50899.73 88888.00 2018-03-15 15:32:28.909 074 16426.05 304.62 50899.68 88888.00 2018-03-15 15:32:29.409 074 16426.03 304.54 50899.71 88888.00 2018-03-15 15:32:29.909 074 16426.02 304.50 50899.71 88888.00 2018-03-15 15:32:30.409 074 16426.04 304.41 50899.66 88888.00 2018-03-15 15:32:30.909 074 16426.01 304.33 50899.72 88888.00 2018-03-15 15:32:31.409 074 16426.04 304.23 50899.72 88888.00 2018-03-15 15:32:31.909 074 16426.08 304.18 50899.76 88888.00 2018-03-15 15:32:32.409 074 16426.12 304.02 50899.76 88888.00 2018-03-15 15:32:32.909 074 16426.10 304.03 50899.71 88888.00 2018-03-15 15:32:33.409 074 16426.11 304.04 50899.66 88888.00 2018-03-15 15:32:33.909 074 16426.13 304.04 50899.67 88888.00 2018-03-15 15:32:34.409 074 16426.12 304.01 50899.66 88888.00 2018-03-15 15:32:34.909 074 16426.13 304.01 50899.74 88888.00 2018-03-15 15:32:35.409 074 16426.14 303.99 50899.72 88888.00 2018-03-15 15:32:35.909 074 16426.16 304.07 50899.67 88888.00 2018-03-15 15:32:36.409 074 16426.18 304.17 50899.62 88888.00 2018-03-15 15:32:36.909 074 16426.23 304.30 50899.63 88888.00 2018-03-15 15:32:37.409 074 16426.28 304.34 50899.62 88888.00 2018-03-15 15:32:37.909 074 16426.30 304.36 50899.60 88888.00 2018-03-15 15:32:38.409 074 16426.37 304.47 50899.59 88888.00 2018-03-15 15:32:38.909 074 16426.40 304.62 50899.67 88888.00 2018-03-15 15:32:39.409 074 16426.45 304.61 50899.65 88888.00 2018-03-15 15:32:39.909 074 16426.47 304.71 50899.62 88888.00 2018-03-15 15:32:40.409 074 16426.54 304.81 50899.64 88888.00 2018-03-15 15:32:40.909 074 16426.60 304.87 50899.68 88888.00 2018-03-15 15:32:41.409 074 16426.64 304.98 50899.69 88888.00 2018-03-15 15:32:41.909 074 16426.69 305.05 50899.67 88888.00 2018-03-15 15:32:42.410 074 16426.77 305.08 50899.73 88888.00 2018-03-15 15:32:42.910 074 16426.87 305.16 50899.73 88888.00 2018-03-15 15:32:43.410 074 16426.92 305.31 50899.69 88888.00 2018-03-15 15:32:43.910 074 16427.00 305.39 50899.69 88888.00 2018-03-15 15:32:44.410 074 16427.01 305.42 50899.66 88888.00 2018-03-15 15:32:44.910 074 16426.99 305.50 50899.69 88888.00 2018-03-15 15:32:45.410 074 16427.03 305.52 50899.67 88888.00 2018-03-15 15:32:45.910 074 16427.05 305.55 50899.63 88888.00 2018-03-15 15:32:46.410 074 16427.11 305.65 50899.67 88888.00 2018-03-15 15:32:46.910 074 16427.10 305.76 50899.65 88888.00 2018-03-15 15:32:47.410 074 16427.05 305.81 50899.60 88888.00 2018-03-15 15:32:47.910 074 16427.07 305.82 50899.59 88888.00 2018-03-15 15:32:48.410 074 16427.08 305.91 50899.54 88888.00 2018-03-15 15:32:48.910 074 16427.08 305.93 50899.53 88888.00 2018-03-15 15:32:49.410 074 16427.07 306.00 50899.62 88888.00 2018-03-15 15:32:49.910 074 16427.00 306.04 50899.57 88888.00 2018-03-15 15:32:50.410 074 16426.96 306.04 50899.54 88888.00 2018-03-15 15:32:50.910 074 16427.01 306.02 50899.57 88888.00 2018-03-15 15:32:51.410 074 16427.05 306.07 50899.62 88888.00 2018-03-15 15:32:51.910 074 16427.07 306.11 50899.59 88888.00 2018-03-15 15:32:52.410 074 16427.09 306.04 50899.60 88888.00 2018-03-15 15:32:52.910 074 16427.08 306.03 50899.69 88888.00 2018-03-15 15:32:53.410 074 16427.12 306.07 50899.68 88888.00 2018-03-15 15:32:53.910 074 16427.19 306.01 50899.72 88888.00 2018-03-15 15:32:54.410 074 16427.26 305.95 50899.77 88888.00 2018-03-15 15:32:54.910 074 16427.33 305.89 50899.66 88888.00 2018-03-15 15:32:55.410 074 16427.44 305.82 50899.67 88888.00 2018-03-15 15:32:55.910 074 16427.52 305.74 50899.75 88888.00 2018-03-15 15:32:56.410 074 16427.62 305.62 50899.80 88888.00 2018-03-15 15:32:56.910 074 16427.64 305.46 50899.78 88888.00 2018-03-15 15:32:57.410 074 16427.68 305.29 50899.76 88888.00 2018-03-15 15:32:57.910 074 16427.74 305.20 50899.81 88888.00 2018-03-15 15:32:58.410 074 16427.77 305.10 50899.82 88888.00 2018-03-15 15:32:58.910 074 16427.81 305.02 50899.80 88888.00 2018-03-15 15:32:59.410 074 16427.82 304.87 50899.84 88888.00 2018-03-15 15:32:59.910 074 16427.82 304.80 50899.83 88888.00 2018-03-15 15:33:00.410 074 16427.81 304.77 50899.78 88888.00 2018-03-15 15:33:00.910 074 16427.78 304.79 50899.72 88888.00 2018-03-15 15:33:01.410 074 16427.79 304.76 50899.66 88888.00 2018-03-15 15:33:01.910 074 16427.79 304.75 50899.65 88888.00 2018-03-15 15:33:02.410 074 16427.74 304.70 50899.58 88888.00 2018-03-15 15:33:02.910 074 16427.66 304.71 50899.55 88888.00 2018-03-15 15:33:03.410 074 16427.68 304.73 50899.48 88888.00 2018-03-15 15:33:03.910 074 16427.63 304.73 50899.52 88888.00 2018-03-15 15:33:04.410 074 16427.57 304.73 50899.56 88888.00 2018-03-15 15:33:04.910 074 16427.55 304.77 50899.59 88888.00 2018-03-15 15:33:05.410 074 16427.52 304.79 50899.54 88888.00 2018-03-15 15:33:05.910 074 16427.47 304.80 50899.45 88888.00 2018-03-15 15:33:06.410 074 16427.46 304.87 50899.44 88888.00 2018-03-15 15:33:06.910 074 16427.45 304.98 50899.47 88888.00 2018-03-15 15:33:07.410 074 16427.44 305.08 50899.47 88888.00 2018-03-15 15:33:07.910 074 16427.45 305.16 50899.45 88888.00 2018-03-15 15:33:08.410 074 16427.47 305.26 50899.45 88888.00 2018-03-15 15:33:08.910 074 16427.51 305.32 50899.44 88888.00 2018-03-15 15:33:09.410 074 16427.55 305.42 50899.44 88888.00 2018-03-15 15:33:09.910 074 16427.62 305.51 50899.49 88888.00 2018-03-15 15:33:10.410 074 16427.66 305.60 50899.52 88888.00 2018-03-15 15:33:10.910 074 16427.70 305.59 50899.58 88888.00 2018-03-15 15:33:11.410 074 16427.75 305.68 50899.64 88888.00 2018-03-15 15:33:11.910 074 16427.84 305.84 50899.62 88888.00 2018-03-15 15:33:12.411 074 16427.98 305.93 50899.68 88888.00 2018-03-15 15:33:12.911 074 16428.01 305.94 50899.71 88888.00 2018-03-15 15:33:13.411 074 16428.08 305.98 50899.75 88888.00 2018-03-15 15:33:13.911 074 16428.16 305.99 50899.72 88888.00 2018-03-15 15:33:14.411 074 16428.25 306.06 50899.72 88888.00 2018-03-15 15:33:14.911 074 16428.27 306.17 50899.72 88888.00 2018-03-15 15:33:15.411 074 16428.37 306.18 50899.81 88888.00 2018-03-15 15:33:15.911 074 16428.45 306.17 50899.84 88888.00 2018-03-15 15:33:16.411 074 16428.51 306.17 50899.85 88888.00 2018-03-15 15:33:16.911 074 16428.60 306.18 50899.86 88888.00 2018-03-15 15:33:17.411 074 16428.72 306.13 50899.86 88888.00 2018-03-15 15:33:17.911 074 16428.71 306.12 50899.91 88888.00 2018-03-15 15:33:18.411 074 16428.75 306.07 50899.98 88888.00 2018-03-15 15:33:18.911 074 16428.83 306.06 50899.94 88888.00 2018-03-15 15:33:19.411 074 16428.90 306.02 50899.92 88888.00 2018-03-15 15:33:19.911 074 16428.90 305.95 50899.96 88888.00 2018-03-15 15:33:20.411 074 16428.98 305.89 50899.93 88888.00 2018-03-15 15:33:20.911 074 16429.00 305.81 50899.93 88888.00 2018-03-15 15:33:21.411 074 16429.05 305.74 50899.92 88888.00 2018-03-15 15:33:21.911 074 16429.16 305.68 50899.86 88888.00 2018-03-15 15:33:22.411 074 16429.15 305.65 50899.83 88888.00 2018-03-15 15:33:22.911 074 16429.11 305.56 50899.81 88888.00 2018-03-15 15:33:23.411 074 16429.12 305.51 50899.82 88888.00 2018-03-15 15:33:23.911 074 16429.12 305.45 50899.81 88888.00 2018-03-15 15:33:24.411 074 16429.09 305.34 50899.78 88888.00 2018-03-15 15:33:24.911 074 16429.06 305.28 50899.77 88888.00 2018-03-15 15:33:25.411 074 16429.03 305.25 50899.75 88888.00 2018-03-15 15:33:25.911 074 16429.00 305.21 50899.82 88888.00 2018-03-15 15:33:26.411 074 16428.95 305.19 50899.81 88888.00 2018-03-15 15:33:26.911 074 16428.88 305.20 50899.77 88888.00 2018-03-15 15:33:27.411 074 16428.86 305.16 50899.80 88888.00 2018-03-15 15:33:27.911 074 16428.84 305.08 50899.76 88888.00 2018-03-15 15:33:28.411 074 16428.75 305.11 50899.77 88888.00 2018-03-15 15:33:28.911 074 16428.72 305.16 50899.76 88888.00 2018-03-15 15:33:29.411 074 16428.66 305.17 50899.75 88888.00 2018-03-15 15:33:29.911 074 16428.54 305.13 50899.74 88888.00 2018-03-15 15:33:30.411 074 16428.52 305.12 50899.67 88888.00 2018-03-15 15:33:30.911 074 16428.50 305.14 50899.67 88888.00 2018-03-15 15:33:31.411 074 16428.44 305.16 50899.74 88888.00 2018-03-15 15:33:31.911 074 16428.41 305.13 50899.74 88888.00 2018-03-15 15:33:32.411 074 16428.39 305.08 50899.74 88888.00 2018-03-15 15:33:32.911 074 16428.36 305.14 50899.75 88888.00 2018-03-15 15:33:33.411 074 16428.36 305.14 50899.76 88888.00 2018-03-15 15:33:33.911 074 16428.36 305.14 50899.74 88888.00 2018-03-15 15:33:34.411 074 16428.39 305.16 50899.73 88888.00 2018-03-15 15:33:34.911 074 16428.35 305.13 50899.80 88888.00 2018-03-15 15:33:35.411 074 16428.39 305.11 50899.77 88888.00 2018-03-15 15:33:35.911 074 16428.48 305.12 50899.72 88888.00 2018-03-15 15:33:36.411 074 16428.49 305.14 50899.73 88888.00 2018-03-15 15:33:36.911 074 16428.52 305.19 50899.84 88888.00 2018-03-15 15:33:37.411 074 16428.56 305.16 50899.90 88888.00 2018-03-15 15:33:37.911 074 16428.63 305.17 50899.85 88888.00 2018-03-15 15:33:38.411 074 16428.70 305.13 50899.82 88888.00 2018-03-15 15:33:38.911 074 16428.77 305.12 50899.85 88888.00 2018-03-15 15:33:39.411 074 16428.86 305.11 50899.86 88888.00 2018-03-15 15:33:39.911 074 16428.93 305.15 50899.95 88888.00 2018-03-15 15:33:40.411 074 16428.96 305.12 50899.98 88888.00 2018-03-15 15:33:40.911 074 16429.01 305.11 50899.93 88888.00 2018-03-15 15:33:41.411 074 16429.05 305.08 50899.95 88888.00 2018-03-15 15:33:41.911 074 16429.10 305.05 50899.95 88888.00 2018-03-15 15:33:42.412 074 16429.18 305.06 50899.99 88888.00 2018-03-15 15:33:42.912 074 16429.22 305.04 50900.01 88888.00 2018-03-15 15:33:43.412 074 16429.27 305.01 50899.96 88888.00 2018-03-15 15:33:43.912 074 16429.27 305.01 50900.01 88888.00 2018-03-15 15:33:44.412 074 16429.28 305.03 50899.98 88888.00 2018-03-15 15:33:44.912 074 16429.22 304.94 50900.00 88888.00 2018-03-15 15:33:45.412 074 16429.16 304.97 50900.01 88888.00 2018-03-15 15:33:45.912 074 16429.18 304.99 50900.03 88888.00 2018-03-15 15:33:46.412 074 16429.13 305.01 50900.03 88888.00 2018-03-15 15:33:46.912 074 16429.12 305.01 50900.03 88888.00 2018-03-15 15:33:47.412 074 16429.06 305.01 50900.03 88888.00 2018-03-15 15:33:47.912 074 16429.09 304.98 50900.06 88888.00 2018-03-15 15:33:48.412 074 16429.09 304.99 50900.08 88888.00 2018-03-15 15:33:48.912 074 16429.06 305.03 50900.06 88888.00 2018-03-15 15:33:49.412 074 16429.02 305.08 50900.06 88888.00 2018-03-15 15:33:49.912 074 16429.00 305.08 50900.08 88888.00 2018-03-15 15:33:50.412 074 16428.94 305.10 50900.06 88888.00 2018-03-15 15:33:50.912 074 16428.93 305.11 50900.12 88888.00 2018-03-15 15:33:51.412 074 16428.90 305.15 50900.12 88888.00 2018-03-15 15:33:51.912 074 16428.90 305.19 50900.12 88888.00 2018-03-15 15:33:52.412 074 16428.87 305.21 50900.10 88888.00 2018-03-15 15:33:52.912 074 16428.85 305.19 50900.12 88888.00 2018-03-15 15:33:53.412 074 16428.81 305.26 50900.12 88888.00 2018-03-15 15:33:53.912 074 16428.75 305.20 50900.18 88888.00 2018-03-15 15:33:54.412 074 16428.69 305.15 50900.15 88888.00 2018-03-15 15:33:54.912 074 16428.68 305.14 50900.09 88888.00 2018-03-15 15:33:55.412 074 16428.67 305.12 50900.00 88888.00 2018-03-15 15:33:55.912 074 16428.70 305.07 50900.01 88888.00 2018-03-15 15:33:56.412 074 16428.72 304.99 50900.09 88888.00 2018-03-15 15:33:56.912 074 16428.69 304.97 50900.04 88888.00 2018-03-15 15:33:57.412 074 16428.69 304.95 50899.98 88888.00 2018-03-15 15:33:57.912 074 16428.70 304.87 50899.93 88888.00 2018-03-15 15:33:58.412 074 16428.74 304.73 50899.96 88888.00 2018-03-15 15:33:58.912 074 16428.83 304.61 50899.95 88888.00 2018-03-15 15:33:59.412 074 16428.85 304.56 50899.92 88888.00 2018-03-15 15:33:59.912 074 16428.87 304.55 50900.01 88888.00 2018-03-15 15:34:00.412 074 16428.90 304.49 50899.99 88888.00 2018-03-15 15:34:00.912 074 16429.05 304.41 50899.93 88888.00 2018-03-15 15:34:01.412 074 16429.13 304.36 50899.94 88888.00 2018-03-15 15:34:01.912 074 16429.18 304.30 50899.93 88888.00 2018-03-15 15:34:02.412 074 16429.28 304.25 50899.94 88888.00 2018-03-15 15:34:02.912 074 16429.33 304.19 50899.99 88888.00 2018-03-15 15:34:03.412 074 16429.42 304.14 50900.02 88888.00 2018-03-15 15:34:03.912 074 16429.56 304.14 50900.01 88888.00 2018-03-15 15:34:04.412 074 16429.65 304.17 50899.98 88888.00 2018-03-15 15:34:04.912 074 16429.69 304.21 50899.99 88888.00 2018-03-15 15:34:05.412 074 16429.76 304.20 50900.01 88888.00 2018-03-15 15:34:05.912 074 16429.78 304.20 50900.01 88888.00 2018-03-15 15:34:06.412 074 16429.88 304.25 50899.95 88888.00 2018-03-15 15:34:06.912 074 16429.94 304.28 50899.92 88888.00 2018-03-15 15:34:07.413 074 16429.95 304.27 50899.95 88888.00 2018-03-15 15:34:07.913 074 16430.01 304.28 50899.91 88888.00 2018-03-15 15:34:08.413 074 16430.02 304.32 50899.90 88888.00 2018-03-15 15:34:08.913 074 16429.98 304.43 50899.95 88888.00 2018-03-15 15:34:09.413 074 16429.98 304.50 50899.94 88888.00 2018-03-15 15:34:09.913 074 16429.97 304.59 50899.99 88888.00 2018-03-15 15:34:10.413 074 16429.94 304.61 50899.96 88888.00 2018-03-15 15:34:10.913 074 16429.91 304.70 50899.96 88888.00 2018-03-15 15:34:11.413 074 16429.88 304.78 50899.96 88888.00 2018-03-15 15:34:11.913 074 16429.83 304.85 50899.99 88888.00 2018-03-15 15:34:12.413 074 16429.83 304.88 50899.94 88888.00 2018-03-15 15:34:12.913 074 16429.77 304.91 50899.95 88888.00 2018-03-15 15:34:13.413 074 16429.74 304.97 50900.06 88888.00 2018-03-15 15:34:13.913 074 16429.71 305.01 50900.10 88888.00 2018-03-15 15:34:14.413 074 16429.69 305.06 50900.11 88888.00 2018-03-15 15:34:14.913 074 16429.63 305.01 50900.12 88888.00 2018-03-15 15:34:15.413 074 16429.63 305.04 50900.08 88888.00 2018-03-15 15:34:15.913 074 16429.62 305.12 50900.13 88888.00 2018-03-15 15:34:16.413 074 16429.56 305.10 50900.18 88888.00 2018-03-15 15:34:16.913 074 16429.49 305.03 50900.20 88888.00 2018-03-15 15:34:17.413 074 16429.45 305.01 50900.23 88888.00 2018-03-15 15:34:17.913 074 16429.37 304.96 50900.21 88888.00 2018-03-15 15:34:18.413 074 16429.24 304.85 50900.21 88888.00 2018-03-15 15:34:18.913 074 16429.16 304.80 50900.19 88888.00 2018-03-15 15:34:19.413 074 16429.12 304.80 50900.11 88888.00 2018-03-15 15:34:19.913 074 16429.03 304.72 50900.02 88888.00 2018-03-15 15:34:20.413 074 16428.96 304.70 50900.03 88888.00 2018-03-15 15:34:20.913 074 16428.88 304.67 50900.02 88888.00 2018-03-15 15:34:21.413 074 16428.79 304.65 50899.96 88888.00 2018-03-15 15:34:21.913 074 16428.71 304.67 50899.94 88888.00 2018-03-15 15:34:22.413 074 16428.67 304.64 50899.99 88888.00 2018-03-15 15:34:22.913 074 16428.62 304.62 50899.99 88888.00 2018-03-15 15:34:23.413 074 16428.56 304.60 50900.00 88888.00 2018-03-15 15:34:23.913 074 16428.52 304.58 50899.96 88888.00 2018-03-15 15:34:24.413 074 16428.54 304.60 50899.94 88888.00 2018-03-15 15:34:24.913 074 16428.51 304.69 50899.87 88888.00 2018-03-15 15:34:25.413 074 16428.52 304.72 50899.78 88888.00 2018-03-15 15:34:25.913 074 16428.52 304.75 50899.76 88888.00 2018-03-15 15:34:26.413 074 16428.57 304.73 50899.82 88888.00 2018-03-15 15:34:26.913 074 16428.67 304.72 50899.84 88888.00 2018-03-15 15:34:27.413 074 16428.74 304.76 50899.85 88888.00 2018-03-15 15:34:27.913 074 16428.83 304.76 50899.91 88888.00 2018-03-15 15:34:28.413 074 16428.86 304.78 50899.90 88888.00 2018-03-15 15:34:28.913 074 16428.89 304.79 50899.99 88888.00 2018-03-15 15:34:29.413 074 16428.94 304.73 50899.96 88888.00 2018-03-15 15:34:29.913 074 16428.98 304.77 50899.96 88888.00 2018-03-15 15:34:30.413 074 16429.09 304.73 50899.94 88888.00 2018-03-15 15:34:30.913 074 16429.19 304.62 50899.89 88888.00 2018-03-15 15:34:31.413 074 16429.25 304.60 50899.92 88888.00 2018-03-15 15:34:31.913 074 16429.29 304.52 50900.00 88888.00 2018-03-15 15:34:32.413 074 16429.36 304.44 50899.99 88888.00 2018-03-15 15:34:32.913 074 16429.37 304.41 50899.99 88888.00 2018-03-15 15:34:33.413 074 16429.39 304.41 50899.98 88888.00 2018-03-15 15:34:33.913 074 16429.44 304.35 50899.99 88888.00 2018-03-15 15:34:34.413 074 16429.47 304.20 50899.99 88888.00 2018-03-15 15:34:34.913 074 16429.49 304.04 50899.90 88888.00 2018-03-15 15:34:35.413 074 16429.50 303.95 50899.89 88888.00 2018-03-15 15:34:35.913 074 16429.49 303.89 50899.92 88888.00 2018-03-15 15:34:36.404 074 16429.49 303.82 50899.92 88888.00 2018-03-15 15:34:36.904 074 16429.49 303.73 50899.92 88888.00 2018-03-15 15:34:37.404 074 16429.50 303.71 50899.90 88888.00 2018-03-15 15:34:37.904 074 16429.53 303.63 50899.89 88888.00 2018-03-15 15:34:38.404 074 16429.54 303.53 50899.86 88888.00 2018-03-15 15:34:38.904 074 16429.53 303.42 50899.85 88888.00 2018-03-15 15:34:39.404 074 16429.50 303.37 50899.87 88888.00 2018-03-15 15:34:39.904 074 16429.51 303.31 50899.93 88888.00 2018-03-15 15:34:40.404 074 16429.55 303.28 50899.93 88888.00 2018-03-15 15:34:40.904 074 16429.54 303.29 50899.90 88888.00 2018-03-15 15:34:41.404 074 16429.57 303.33 50899.84 88888.00 2018-03-15 15:34:41.904 074 16429.60 303.29 50899.90 88888.00 2018-03-15 15:34:42.404 074 16429.59 303.29 50899.91 88888.00 2018-03-15 15:34:42.904 074 16429.63 303.37 50899.91 88888.00 2018-03-15 15:34:43.404 074 16429.67 303.37 50899.84 88888.00 2018-03-15 15:34:43.904 074 16429.64 303.46 50899.85 88888.00 2018-03-15 15:34:44.404 074 16429.63 303.57 50899.87 88888.00 2018-03-15 15:34:44.904 074 16429.63 303.65 50899.89 88888.00 2018-03-15 15:34:45.404 074 16429.65 303.73 50899.93 88888.00 2018-03-15 15:34:45.904 074 16429.67 303.84 50899.93 88888.00 2018-03-15 15:34:46.404 074 16429.67 303.98 50899.93 88888.00 2018-03-15 15:34:46.904 074 16429.69 304.09 50899.94 88888.00 2018-03-15 15:34:47.404 074 16429.71 304.17 50899.93 88888.00 2018-03-15 15:34:47.904 074 16429.71 304.27 50899.89 88888.00 2018-03-15 15:34:48.404 074 16429.72 304.34 50899.91 88888.00 2018-03-15 15:34:48.904 074 16429.72 304.37 50899.93 88888.00 2018-03-15 15:34:49.404 074 16429.72 304.44 50899.93 88888.00 2018-03-15 15:34:49.904 074 16429.80 304.47 50899.95 88888.00 2018-03-15 15:34:50.404 074 16429.84 304.58 50899.99 88888.00 2018-03-15 15:34:50.904 074 16429.81 304.63 50899.98 88888.00 2018-03-15 15:34:51.404 074 16429.81 304.65 50900.04 88888.00 2018-03-15 15:34:51.904 074 16429.86 304.76 50900.02 88888.00 2018-03-15 15:34:52.404 074 16429.89 304.81 50899.94 88888.00 2018-03-15 15:34:52.904 074 16429.88 304.82 50899.95 88888.00 2018-03-15 15:34:53.404 074 16429.92 304.81 50900.00 88888.00 2018-03-15 15:34:53.904 074 16429.94 304.82 50899.98 88888.00 2018-03-15 15:34:54.404 074 16429.94 304.85 50899.96 88888.00 2018-03-15 15:34:54.904 074 16429.93 304.85 50900.06 88888.00 2018-03-15 15:34:55.404 074 16429.92 304.84 50900.08 88888.00 2018-03-15 15:34:55.904 074 16429.94 304.81 50900.04 88888.00 2018-03-15 15:34:56.404 074 16430.00 304.80 50900.06 88888.00 2018-03-15 15:34:56.904 074 16429.99 304.77 50900.09 88888.00 2018-03-15 15:34:57.404 074 16430.04 304.73 50900.06 88888.00 2018-03-15 15:34:57.904 074 16430.07 304.63 50900.11 88888.00 2018-03-15 15:34:58.404 074 16430.01 304.59 50900.13 88888.00 2018-03-15 15:34:58.904 074 16430.08 304.50 50900.13 88888.00 2018-03-15 15:34:59.404 074 16430.10 304.36 50900.13 88888.00 2018-03-15 15:34:59.904 074 16430.11 304.21 50900.15 88888.00 2018-03-15 15:35:00.404 074 16430.12 304.06 50900.12 88888.00 2018-03-15 15:35:00.904 074 16430.11 303.89 50900.17 88888.00 2018-03-15 15:35:01.404 074 16430.11 303.77 50900.17 88888.00 2018-03-15 15:35:01.904 074 16430.08 303.62 50900.12 88888.00 2018-03-15 15:35:02.404 074 16430.09 303.54 50900.15 88888.00 2018-03-15 15:35:02.904 074 16430.07 303.41 50900.13 88888.00 2018-03-15 15:35:03.404 074 16430.00 303.30 50900.08 88888.00 2018-03-15 15:35:03.904 074 16429.90 303.12 50900.05 88888.00 2018-03-15 15:35:04.404 074 16429.85 303.03 50900.04 88888.00 2018-03-15 15:35:04.904 074 16429.85 302.93 50900.02 88888.00 2018-03-15 15:35:05.404 074 16429.85 302.77 50900.09 88888.00 2018-03-15 15:35:05.904 074 16429.81 302.76 50900.06 88888.00 2018-03-15 15:35:06.405 074 16429.71 302.77 50900.04 88888.00 2018-03-15 15:35:06.905 074 16429.65 302.78 50900.00 88888.00 2018-03-15 15:35:07.405 074 16429.63 302.75 50899.98 88888.00 2018-03-15 15:35:07.905 074 16429.54 302.80 50899.95 88888.00 2018-03-15 15:35:08.405 074 16429.50 302.84 50899.94 88888.00 2018-03-15 15:35:08.905 074 16429.50 302.85 50899.92 88888.00 2018-03-15 15:35:09.405 074 16429.42 302.93 50899.90 88888.00 2018-03-15 15:35:09.905 074 16429.44 302.97 50899.91 88888.00 2018-03-15 15:35:10.405 074 16429.48 302.99 50899.94 88888.00 2018-03-15 15:35:10.905 074 16429.48 303.04 50900.00 88888.00 2018-03-15 15:35:11.405 074 16429.48 303.13 50900.02 88888.00 2018-03-15 15:35:11.905 074 16429.54 303.25 50900.06 88888.00 2018-03-15 15:35:12.405 074 16429.59 303.31 50900.12 88888.00 2018-03-15 15:35:12.905 074 16429.60 303.33 50900.12 88888.00 2018-03-15 15:35:13.405 074 16429.65 303.36 50900.15 88888.00 2018-03-15 15:35:13.905 074 16429.72 303.34 50900.10 88888.00 2018-03-15 15:35:14.405 074 16429.76 303.40 50900.09 88888.00 2018-03-15 15:35:14.905 074 16429.80 303.42 50900.19 88888.00 2018-03-15 15:35:15.405 074 16429.78 303.43 50900.23 88888.00 2018-03-15 15:35:15.905 074 16429.85 303.40 50900.24 88888.00 2018-03-15 15:35:16.405 074 16429.93 303.34 50900.27 88888.00 2018-03-15 15:35:16.905 074 16429.97 303.32 50900.24 88888.00 2018-03-15 15:35:17.405 074 16429.97 303.31 50900.27 88888.00 2018-03-15 15:35:17.905 074 16429.94 303.34 50900.21 88888.00 2018-03-15 15:35:18.405 074 16429.94 303.36 50900.13 88888.00 2018-03-15 15:35:18.905 074 16429.92 303.38 50900.11 88888.00 2018-03-15 15:35:19.405 074 16429.89 303.42 50900.14 88888.00 2018-03-15 15:35:19.905 074 16429.82 303.42 50900.12 88888.00 2018-03-15 15:35:20.405 074 16429.74 303.41 50900.12 88888.00 2018-03-15 15:35:20.905 074 16429.65 303.47 50900.08 88888.00 2018-03-15 15:35:21.405 074 16429.65 303.42 50900.02 88888.00 2018-03-15 15:35:21.905 074 16429.64 303.41 50900.05 88888.00 2018-03-15 15:35:22.405 074 16429.57 303.47 50900.08 88888.00 2018-03-15 15:35:22.905 074 16429.49 303.51 50900.01 88888.00 2018-03-15 15:35:23.405 074 16429.46 303.46 50899.99 88888.00 2018-03-15 15:35:23.905 074 16429.38 303.39 50900.04 88888.00 2018-03-15 15:35:24.405 074 16429.37 303.38 50900.12 88888.00 2018-03-15 15:35:24.905 074 16429.37 303.37 50900.13 88888.00 2018-03-15 15:35:25.405 074 16429.38 303.32 50900.15 88888.00 2018-03-15 15:35:25.905 074 16429.36 303.36 50900.21 88888.00 2018-03-15 15:35:26.405 074 16429.37 303.33 50900.15 88888.00 2018-03-15 15:35:26.905 074 16429.36 303.32 50900.21 88888.00 2018-03-15 15:35:27.405 074 16429.41 303.22 50900.27 88888.00 2018-03-15 15:35:27.905 074 16429.44 303.17 50900.22 88888.00 2018-03-15 15:35:28.405 074 16429.45 303.16 50900.18 88888.00 2018-03-15 15:35:28.905 074 16429.49 303.08 50900.19 88888.00 2018-03-15 15:35:29.405 074 16429.49 302.99 50900.13 88888.00 2018-03-15 15:35:29.905 074 16429.50 302.95 50900.08 88888.00 2018-03-15 15:35:30.405 074 16429.55 302.88 50900.10 88888.00 2018-03-15 15:35:30.905 074 16429.55 302.89 50900.13 88888.00 2018-03-15 15:35:31.405 074 16429.56 302.93 50900.17 88888.00 2018-03-15 15:35:31.905 074 16429.60 302.96 50900.19 88888.00 2018-03-15 15:35:32.405 074 16429.66 302.93 50900.18 88888.00 2018-03-15 15:35:32.905 074 16429.67 302.85 50900.13 88888.00 2018-03-15 15:35:33.405 074 16429.69 302.86 50900.12 88888.00 2018-03-15 15:35:33.905 074 16429.74 302.81 50900.11 88888.00 2018-03-15 15:35:34.405 074 16429.82 302.76 50900.15 88888.00 2018-03-15 15:35:34.905 074 16429.89 302.77 50900.15 88888.00 2018-03-15 15:35:35.405 074 16429.94 302.79 50900.13 88888.00 2018-03-15 15:35:35.905 074 16429.97 302.76 50900.19 88888.00 2018-03-15 15:35:36.406 074 16430.01 302.77 50900.21 88888.00 2018-03-15 15:35:36.906 074 16430.04 302.80 50900.14 88888.00 2018-03-15 15:35:37.406 074 16430.06 302.82 50900.17 88888.00 2018-03-15 15:35:37.906 074 16430.02 302.81 50900.20 88888.00 2018-03-15 15:35:38.406 074 16430.08 302.86 50900.26 88888.00 2018-03-15 15:35:38.906 074 16430.09 302.85 50900.32 88888.00 2018-03-15 15:35:39.406 074 16430.17 302.84 50900.30 88888.00 2018-03-15 15:35:39.906 074 16430.17 302.87 50900.27 88888.00 2018-03-15 15:35:40.406 074 16430.11 302.89 50900.26 88888.00 2018-03-15 15:35:40.906 074 16430.08 302.86 50900.22 88888.00 2018-03-15 15:35:41.406 074 16430.06 302.84 50900.22 88888.00 2018-03-15 15:35:41.906 074 16429.99 302.85 50900.24 88888.00 2018-03-15 15:35:42.406 074 16429.93 302.85 50900.21 88888.00 2018-03-15 15:35:42.906 074 16429.89 302.79 50900.17 88888.00 2018-03-15 15:35:43.406 074 16429.86 302.75 50900.15 88888.00 2018-03-15 15:35:43.906 074 16429.74 302.78 50900.12 88888.00 2018-03-15 15:35:44.406 074 16429.65 302.77 50900.10 88888.00 2018-03-15 15:35:44.906 074 16429.59 302.86 50900.11 88888.00 2018-03-15 15:35:45.406 074 16429.55 302.82 50900.14 88888.00 2018-03-15 15:35:45.906 074 16429.48 302.84 50900.17 88888.00 2018-03-15 15:35:46.406 074 16429.40 302.84 50900.17 88888.00 2018-03-15 15:35:46.906 074 16429.37 302.85 50900.10 88888.00 2018-03-15 15:35:47.406 074 16429.34 302.86 50900.11 88888.00 2018-03-15 15:35:47.906 074 16429.20 302.89 50900.14 88888.00 2018-03-15 15:35:48.406 074 16429.13 302.93 50900.08 88888.00 2018-03-15 15:35:48.906 074 16429.11 302.97 50900.02 88888.00 2018-03-15 15:35:49.406 074 16429.09 302.96 50900.02 88888.00 2018-03-15 15:35:49.906 074 16429.05 302.94 50900.08 88888.00 2018-03-15 15:35:50.406 074 16429.02 302.90 50900.03 88888.00 2018-03-15 15:35:50.906 074 16429.01 302.94 50900.03 88888.00 2018-03-15 15:35:51.406 074 16428.95 302.98 50900.04 88888.00 2018-03-15 15:35:51.906 074 16428.95 303.04 50900.09 88888.00 2018-03-15 15:35:52.406 074 16428.96 303.03 50900.10 88888.00 2018-03-15 15:35:52.906 074 16429.00 303.02 50900.12 88888.00 2018-03-15 15:35:53.406 074 16429.09 302.99 50900.12 88888.00 2018-03-15 15:35:53.906 074 16429.15 303.03 50900.11 88888.00 2018-03-15 15:35:54.406 074 16429.20 303.02 50900.19 88888.00 2018-03-15 15:35:54.906 074 16429.29 303.06 50900.20 88888.00 2018-03-15 15:35:55.406 074 16429.34 303.15 50900.22 88888.00 2018-03-15 15:35:55.906 074 16429.33 303.19 50900.27 88888.00 2018-03-15 15:35:56.406 074 16429.44 303.19 50900.28 88888.00 2018-03-15 15:35:56.906 074 16429.53 303.24 50900.35 88888.00 2018-03-15 15:35:57.406 074 16429.58 303.30 50900.37 88888.00 2018-03-15 15:35:57.906 074 16429.65 303.34 50900.38 88888.00 2018-03-15 15:35:58.406 074 16429.69 303.34 50900.42 88888.00 2018-03-15 15:35:58.906 074 16429.73 303.32 50900.47 88888.00 2018-03-15 15:35:59.406 074 16429.74 303.36 50900.48 88888.00 2018-03-15 15:35:59.906 074 16429.81 303.30 50900.46 88888.00 2018-03-15 15:36:00.406 074 16429.83 303.30 50900.44 88888.00 2018-03-15 15:36:00.906 074 16429.81 303.24 50900.39 88888.00 2018-03-15 15:36:01.406 074 16429.82 303.23 50900.36 88888.00 2018-03-15 15:36:01.906 074 16429.83 303.25 50900.33 88888.00 2018-03-15 15:36:02.406 074 16429.77 303.21 50900.35 88888.00 2018-03-15 15:36:02.906 074 16429.75 303.16 50900.35 88888.00 2018-03-15 15:36:03.406 074 16429.69 303.16 50900.36 88888.00 2018-03-15 15:36:03.906 074 16429.56 303.15 50900.33 88888.00 2018-03-15 15:36:04.406 074 16429.41 303.06 50900.29 88888.00 2018-03-15 15:36:04.906 074 16429.27 303.07 50900.26 88888.00 2018-03-15 15:36:05.406 074 16429.18 303.06 50900.23 88888.00 2018-03-15 15:36:05.906 074 16429.03 302.96 50900.21 88888.00 2018-03-15 15:36:06.407 074 16428.94 302.88 50900.19 88888.00 2018-03-15 15:36:06.907 074 16428.78 302.90 50900.11 88888.00 2018-03-15 15:36:07.407 074 16428.68 302.94 50900.06 88888.00 2018-03-15 15:36:07.907 074 16428.56 302.95 50900.08 88888.00 2018-03-15 15:36:08.407 074 16428.44 302.89 50900.05 88888.00 2018-03-15 15:36:08.907 074 16428.34 302.87 50900.10 88888.00 2018-03-15 15:36:09.407 074 16428.23 302.89 50900.03 88888.00 2018-03-15 15:36:09.907 074 16428.13 302.95 50900.03 88888.00 2018-03-15 15:36:10.407 074 16428.06 302.98 50900.02 88888.00 2018-03-15 15:36:10.907 074 16427.99 302.97 50900.08 88888.00 2018-03-15 15:36:11.407 074 16427.93 303.07 50900.10 88888.00 2018-03-15 15:36:11.907 074 16427.88 303.19 50900.13 88888.00 2018-03-15 15:36:12.407 074 16427.81 303.25 50900.18 88888.00 2018-03-15 15:36:12.907 074 16427.78 303.31 50900.23 88888.00 2018-03-15 15:36:13.407 074 16427.77 303.36 50900.22 88888.00 2018-03-15 15:36:13.907 074 16427.75 303.38 50900.23 88888.00 2018-03-15 15:36:14.407 074 16427.77 303.41 50900.23 88888.00 2018-03-15 15:36:14.907 074 16427.78 303.40 50900.21 88888.00 2018-03-15 15:36:15.407 074 16427.82 303.38 50900.21 88888.00 2018-03-15 15:36:15.907 074 16427.83 303.41 50900.26 88888.00 2018-03-15 15:36:16.407 074 16427.87 303.38 50900.26 88888.00 2018-03-15 15:36:16.907 074 16427.97 303.34 50900.27 88888.00 2018-03-15 15:36:17.407 074 16428.01 303.29 50900.23 88888.00 2018-03-15 15:36:17.907 074 16428.05 303.24 50900.24 88888.00 2018-03-15 15:36:18.407 074 16428.08 303.19 50900.27 88888.00 2018-03-15 15:36:18.907 074 16428.15 303.16 50900.26 88888.00 2018-03-15 15:36:19.407 074 16428.16 303.15 50900.23 88888.00 2018-03-15 15:36:19.907 074 16428.22 303.04 50900.24 88888.00 2018-03-15 15:36:20.407 074 16428.27 302.95 50900.29 88888.00 2018-03-15 15:36:20.907 074 16428.30 302.93 50900.31 88888.00 2018-03-15 15:36:21.407 074 16428.24 302.91 50900.23 88888.00 2018-03-15 15:36:21.907 074 16428.21 302.91 50900.29 88888.00 2018-03-15 15:36:22.407 074 16428.24 302.88 50900.28 88888.00 2018-03-15 15:36:22.907 074 16428.23 302.87 50900.31 88888.00 2018-03-15 15:36:23.407 074 16428.18 302.86 50900.35 88888.00 2018-03-15 15:36:23.907 074 16428.17 302.84 50900.33 88888.00 2018-03-15 15:36:24.407 074 16428.10 302.82 50900.33 88888.00 2018-03-15 15:36:24.907 074 16428.04 302.78 50900.27 88888.00 2018-03-15 15:36:25.407 074 16427.97 302.79 50900.26 88888.00 2018-03-15 15:36:25.907 074 16427.91 302.82 50900.31 88888.00 2018-03-15 15:36:26.407 074 16427.83 302.90 50900.40 88888.00 2018-03-15 15:36:26.907 074 16427.74 302.97 50900.39 88888.00 2018-03-15 15:36:27.407 074 16427.66 302.99 50900.39 88888.00 2018-03-15 15:36:27.907 074 16427.61 303.06 50900.36 88888.00 2018-03-15 15:36:28.407 074 16427.53 303.06 50900.39 88888.00 2018-03-15 15:36:28.907 074 16427.43 303.08 50900.44 88888.00 2018-03-15 15:36:29.407 074 16427.37 303.04 50900.44 88888.00 2018-03-15 15:36:29.907 074 16427.26 303.04 50900.39 88888.00 2018-03-15 15:36:30.407 074 16427.15 303.08 50900.42 88888.00 2018-03-15 15:36:30.907 074 16427.07 303.05 50900.42 88888.00 2018-03-15 15:36:31.407 074 16426.93 303.02 50900.40 88888.00 2018-03-15 15:36:31.907 074 16426.80 302.89 50900.42 88888.00 2018-03-15 15:36:32.407 074 16426.71 302.89 50900.36 88888.00 2018-03-15 15:36:32.907 074 16426.62 302.93 50900.26 88888.00 2018-03-15 15:36:33.407 074 16426.51 302.87 50900.32 88888.00 2018-03-15 15:36:33.907 074 16426.40 302.80 50900.35 88888.00 2018-03-15 15:36:34.407 074 16426.32 302.73 50900.40 88888.00 2018-03-15 15:36:34.907 074 16426.25 302.69 50900.35 88888.00 2018-03-15 15:36:35.407 074 16426.15 302.63 50900.35 88888.00 2018-03-15 15:36:35.907 074 16426.10 302.66 50900.33 88888.00 2018-03-15 15:36:36.408 074 16425.98 302.64 50900.32 88888.00 2018-03-15 15:36:36.908 074 16425.94 302.61 50900.33 88888.00 2018-03-15 15:36:37.408 074 16425.92 302.60 50900.29 88888.00 2018-03-15 15:36:37.908 074 16425.87 302.62 50900.30 88888.00 2018-03-15 15:36:38.408 074 16425.90 302.73 50900.31 88888.00 2018-03-15 15:36:38.908 074 16425.92 302.76 50900.36 88888.00 2018-03-15 15:36:39.408 074 16425.93 302.77 50900.35 88888.00 2018-03-15 15:36:39.908 074 16425.97 302.81 50900.33 88888.00 2018-03-15 15:36:40.408 074 16426.06 302.84 50900.27 88888.00 2018-03-15 15:36:40.908 074 16426.11 302.86 50900.31 88888.00 2018-03-15 15:36:41.408 074 16426.15 302.85 50900.33 88888.00 2018-03-15 15:36:41.908 074 16426.23 302.97 50900.35 88888.00 2018-03-15 15:36:42.408 074 16426.34 303.04 50900.31 88888.00 2018-03-15 15:36:42.908 074 16426.43 303.11 50900.36 88888.00 2018-03-15 15:36:43.408 074 16426.52 303.12 50900.36 88888.00 2018-03-15 15:36:43.908 074 16426.56 303.07 50900.33 88888.00 2018-03-15 15:36:44.408 074 16426.58 303.13 50900.38 88888.00 2018-03-15 15:36:44.908 074 16426.63 303.15 50900.35 88888.00 2018-03-15 15:36:45.408 074 16426.68 303.13 50900.39 88888.00 2018-03-15 15:36:45.908 074 16426.74 303.07 50900.39 88888.00 2018-03-15 15:36:46.408 074 16426.76 303.08 50900.36 88888.00 2018-03-15 15:36:46.908 074 16426.78 303.07 50900.35 88888.00 2018-03-15 15:36:47.408 074 16426.81 303.05 50900.36 88888.00 2018-03-15 15:36:47.908 074 16426.82 303.02 50900.40 88888.00 2018-03-15 15:36:48.408 074 16426.82 303.03 50900.39 88888.00 2018-03-15 15:36:48.908 074 16426.82 303.01 50900.41 88888.00 2018-03-15 15:36:49.408 074 16426.81 302.98 50900.39 88888.00 2018-03-15 15:36:49.908 074 16426.78 302.93 50900.39 88888.00 2018-03-15 15:36:50.408 074 16426.75 302.88 50900.38 88888.00 2018-03-15 15:36:50.908 074 16426.73 302.84 50900.39 88888.00 2018-03-15 15:36:51.408 074 16426.72 302.75 50900.38 88888.00 2018-03-15 15:36:51.908 074 16426.71 302.69 50900.35 88888.00 2018-03-15 15:36:52.408 074 16426.66 302.61 50900.37 88888.00 2018-03-15 15:36:52.908 074 16426.59 302.58 50900.40 88888.00 2018-03-15 15:36:53.408 074 16426.62 302.56 50900.44 88888.00 2018-03-15 15:36:53.908 074 16426.64 302.56 50900.46 88888.00 2018-03-15 15:36:54.408 074 16426.60 302.44 50900.42 88888.00 2018-03-15 15:36:54.908 074 16426.57 302.33 50900.45 88888.00 2018-03-15 15:36:55.408 074 16426.54 302.26 50900.50 88888.00 2018-03-15 15:36:55.908 074 16426.50 302.20 50900.53 88888.00 2018-03-15 15:36:56.408 074 16426.49 302.17 50900.53 88888.00 2018-03-15 15:36:56.908 074 16426.45 302.10 50900.50 88888.00 2018-03-15 15:36:57.408 074 16426.40 302.00 50900.47 88888.00 2018-03-15 15:36:57.908 074 16426.37 301.88 50900.46 88888.00 2018-03-15 15:36:58.408 074 16426.33 301.81 50900.50 88888.00 2018-03-15 15:36:58.908 074 16426.29 301.67 50900.42 88888.00 2018-03-15 15:36:59.408 074 16426.24 301.57 50900.41 88888.00 2018-03-15 15:36:59.908 074 16426.20 301.55 50900.42 88888.00 2018-03-15 15:37:00.408 074 16426.18 301.54 50900.33 88888.00 2018-03-15 15:37:00.908 074 16426.14 301.56 50900.30 88888.00 2018-03-15 15:37:01.409 074 16426.12 301.50 50900.23 88888.00 2018-03-15 15:37:01.909 074 16426.13 301.43 50900.26 88888.00 2018-03-15 15:37:02.409 074 16426.12 301.45 50900.31 88888.00 2018-03-15 15:37:02.909 074 16426.07 301.53 50900.26 88888.00 2018-03-15 15:37:03.409 074 16426.05 301.62 50900.23 88888.00 2018-03-15 15:37:03.909 074 16426.10 301.67 50900.15 88888.00 2018-03-15 15:37:04.409 074 16426.13 301.82 50900.17 88888.00 2018-03-15 15:37:04.909 074 16426.15 301.93 50900.18 88888.00 2018-03-15 15:37:05.409 074 16426.24 302.03 50900.21 88888.00 2018-03-15 15:37:05.909 074 16426.31 302.16 50900.15 88888.00 2018-03-15 15:37:06.409 074 16426.34 302.27 50900.18 88888.00 2018-03-15 15:37:06.909 074 16426.43 302.37 50900.19 88888.00 2018-03-15 15:37:07.409 074 16426.58 302.52 50900.21 88888.00 2018-03-15 15:37:07.909 074 16426.71 302.64 50900.21 88888.00 2018-03-15 15:37:08.409 074 16426.83 302.78 50900.20 88888.00 2018-03-15 15:37:08.909 074 16426.92 302.87 50900.22 88888.00 2018-03-15 15:37:09.409 074 16427.05 303.12 50900.32 88888.00 2018-03-15 15:37:09.909 074 16427.13 303.20 50900.32 88888.00 2018-03-15 15:37:10.409 074 16427.24 303.24 50900.30 88888.00 2018-03-15 15:37:10.909 074 16427.36 303.39 50900.26 88888.00 2018-03-15 15:37:11.409 074 16427.46 303.41 50900.27 88888.00 2018-03-15 15:37:11.909 074 16427.57 303.43 50900.28 88888.00 2018-03-15 15:37:12.409 074 16427.68 303.51 50900.37 88888.00 2018-03-15 15:37:12.909 074 16427.75 303.56 50900.39 88888.00 2018-03-15 15:37:13.409 074 16427.82 303.62 50900.47 88888.00 2018-03-15 15:37:13.909 074 16427.88 303.57 50900.49 88888.00 2018-03-15 15:37:14.409 074 16427.92 303.50 50900.54 88888.00 2018-03-15 15:37:14.909 074 16427.96 303.51 50900.59 88888.00 2018-03-15 15:37:15.409 074 16427.97 303.54 50900.55 88888.00 2018-03-15 15:37:15.909 074 16428.03 303.38 50900.50 88888.00 2018-03-15 15:37:16.409 074 16427.99 303.29 50900.45 88888.00 2018-03-15 15:37:16.909 074 16427.93 303.22 50900.41 88888.00 2018-03-15 15:37:17.409 074 16427.91 303.12 50900.46 88888.00 2018-03-15 15:37:17.909 074 16427.89 303.06 50900.41 88888.00 2018-03-15 15:37:18.409 074 16427.83 303.05 50900.39 88888.00 2018-03-15 15:37:18.909 074 16427.77 303.01 50900.35 88888.00 2018-03-15 15:37:19.409 074 16427.70 302.90 50900.32 88888.00 2018-03-15 15:37:19.909 074 16427.62 302.84 50900.44 88888.00 2018-03-15 15:37:20.409 074 16427.59 302.77 50900.39 88888.00 2018-03-15 15:37:20.909 074 16427.52 302.72 50900.36 88888.00 2018-03-15 15:37:21.409 074 16427.47 302.72 50900.37 88888.00 2018-03-15 15:37:21.909 074 16427.45 302.64 50900.36 88888.00 2018-03-15 15:37:22.409 074 16427.37 302.59 50900.36 88888.00 2018-03-15 15:37:22.909 074 16427.37 302.54 50900.35 88888.00 2018-03-15 15:37:23.409 074 16427.37 302.45 50900.32 88888.00 2018-03-15 15:37:23.909 074 16427.38 302.38 50900.30 88888.00 2018-03-15 15:37:24.409 074 16427.36 302.33 50900.35 88888.00 2018-03-15 15:37:24.909 074 16427.36 302.25 50900.35 88888.00 2018-03-15 15:37:25.409 074 16427.37 302.17 50900.36 88888.00 2018-03-15 15:37:25.909 074 16427.37 302.09 50900.37 88888.00 2018-03-15 15:37:26.409 074 16427.39 302.03 50900.37 88888.00 2018-03-15 15:37:26.909 074 16427.40 301.95 50900.40 88888.00 2018-03-15 15:37:27.409 074 16427.37 301.93 50900.44 88888.00 2018-03-15 15:37:27.909 074 16427.37 301.84 50900.37 88888.00 2018-03-15 15:37:28.409 074 16427.45 301.77 50900.28 88888.00 2018-03-15 15:37:28.909 074 16427.51 301.74 50900.26 88888.00 2018-03-15 15:37:29.409 074 16427.52 301.64 50900.30 88888.00 2018-03-15 15:37:29.909 074 16427.54 301.57 50900.35 88888.00 2018-03-15 15:37:30.409 074 16427.57 301.57 50900.36 88888.00 2018-03-15 15:37:30.909 074 16427.60 301.62 50900.33 88888.00 2018-03-15 15:37:31.410 074 16427.60 301.57 50900.28 88888.00 2018-03-15 15:37:31.910 074 16427.60 301.66 50900.27 88888.00 2018-03-15 15:37:32.410 074 16427.68 301.73 50900.24 88888.00 2018-03-15 15:37:32.910 074 16427.80 301.76 50900.23 88888.00 2018-03-15 15:37:33.410 074 16427.88 301.79 50900.24 88888.00 2018-03-15 15:37:33.910 074 16427.96 301.84 50900.27 88888.00 2018-03-15 15:37:34.410 074 16428.03 301.90 50900.24 88888.00 2018-03-15 15:37:34.910 074 16428.09 301.98 50900.28 88888.00 2018-03-15 15:37:35.410 074 16428.10 302.07 50900.31 88888.00 2018-03-15 15:37:35.910 074 16428.16 302.21 50900.30 88888.00 2018-03-15 15:37:36.410 074 16428.25 302.32 50900.31 88888.00 2018-03-15 15:37:36.910 074 16428.33 302.36 50900.33 88888.00 2018-03-15 15:37:37.410 074 16428.37 302.37 50900.32 88888.00 2018-03-15 15:37:37.910 074 16428.41 302.38 50900.31 88888.00 2018-03-15 15:37:38.410 074 16428.50 302.45 50900.35 88888.00 2018-03-15 15:37:38.910 074 16428.50 302.50 50900.35 88888.00 2018-03-15 15:37:39.410 074 16428.56 302.55 50900.35 88888.00 2018-03-15 15:37:39.910 074 16428.61 302.61 50900.36 88888.00 2018-03-15 15:37:40.410 074 16428.65 302.64 50900.39 88888.00 2018-03-15 15:37:40.910 074 16428.68 302.66 50900.44 88888.00 2018-03-15 15:37:41.410 074 16428.69 302.69 50900.40 88888.00 2018-03-15 15:37:41.910 074 16428.68 302.73 50900.41 88888.00 2018-03-15 15:37:42.410 074 16428.66 302.78 50900.44 88888.00 2018-03-15 15:37:42.910 074 16428.69 302.86 50900.50 88888.00 2018-03-15 15:37:43.410 074 16428.71 302.93 50900.49 88888.00 2018-03-15 15:37:43.910 074 16428.65 302.98 50900.54 88888.00 2018-03-15 15:37:44.410 074 16428.59 302.99 50900.53 88888.00 2018-03-15 15:37:44.910 074 16428.63 302.99 50900.50 88888.00 2018-03-15 15:37:45.410 074 16428.66 303.04 50900.53 88888.00 2018-03-15 15:37:45.910 074 16428.66 303.10 50900.53 88888.00 2018-03-15 15:37:46.410 074 16428.61 303.13 50900.60 88888.00 2018-03-15 15:37:46.910 074 16428.62 303.19 50900.64 88888.00 2018-03-15 15:37:47.410 074 16428.59 303.23 50900.65 88888.00 2018-03-15 15:37:47.910 074 16428.59 303.23 50900.63 88888.00 2018-03-15 15:37:48.410 074 16428.57 303.28 50900.64 88888.00 2018-03-15 15:37:48.910 074 16428.57 303.29 50900.67 88888.00 2018-03-15 15:37:49.410 074 16428.60 303.29 50900.65 88888.00 2018-03-15 15:37:49.910 074 16428.69 303.27 50900.58 88888.00 2018-03-15 15:37:50.410 074 16428.71 303.23 50900.66 88888.00 2018-03-15 15:37:50.910 074 16428.75 303.19 50900.67 88888.00 2018-03-15 15:37:51.410 074 16428.76 303.13 50900.67 88888.00 2018-03-15 15:37:51.910 074 16428.80 303.11 50900.69 88888.00 2018-03-15 15:37:52.410 074 16428.84 302.99 50900.77 88888.00 2018-03-15 15:37:52.910 074 16428.87 302.98 50900.81 88888.00 2018-03-15 15:37:53.410 074 16428.83 302.97 50900.75 88888.00 2018-03-15 15:37:53.910 074 16428.81 302.93 50900.69 88888.00 2018-03-15 15:37:54.410 074 16428.80 302.89 50900.72 88888.00 2018-03-15 15:37:54.910 074 16428.84 302.82 50900.75 88888.00 2018-03-15 15:37:55.410 074 16428.87 302.76 50900.70 88888.00 2018-03-15 15:37:55.910 074 16428.85 302.80 50900.69 88888.00 2018-03-15 15:37:56.410 074 16428.81 302.76 50900.70 88888.00 2018-03-15 15:37:56.910 074 16428.78 302.69 50900.68 88888.00 2018-03-15 15:37:57.410 074 16428.72 302.66 50900.65 88888.00 2018-03-15 15:37:57.910 074 16428.77 302.62 50900.65 88888.00 2018-03-15 15:37:58.410 074 16428.70 302.66 50900.64 88888.00 2018-03-15 15:37:58.910 074 16428.67 302.66 50900.63 88888.00 2018-03-15 15:37:59.410 074 16428.69 302.56 50900.60 88888.00 2018-03-15 15:37:59.910 074 16428.71 302.53 50900.64 88888.00 2018-03-15 15:38:00.410 074 16428.70 302.52 50900.58 88888.00 2018-03-15 15:38:00.910 074 16428.68 302.49 50900.57 88888.00 2018-03-15 15:38:01.411 074 16428.62 302.43 50900.59 88888.00 2018-03-15 15:38:01.911 074 16428.62 302.44 50900.64 88888.00 2018-03-15 15:38:02.411 074 16428.66 302.40 50900.63 88888.00 2018-03-15 15:38:02.911 074 16428.72 302.38 50900.60 88888.00 2018-03-15 15:38:03.411 074 16428.77 302.37 50900.68 88888.00 2018-03-15 15:38:03.911 074 16428.79 302.30 50900.73 88888.00 2018-03-15 15:38:04.411 074 16428.84 302.29 50900.75 88888.00 2018-03-15 15:38:04.911 074 16428.81 302.26 50900.75 88888.00 2018-03-15 15:38:05.411 074 16428.86 302.23 50900.76 88888.00 2018-03-15 15:38:05.911 074 16428.94 302.15 50900.75 88888.00 2018-03-15 15:38:06.411 074 16428.97 302.09 50900.70 88888.00 2018-03-15 15:38:06.911 074 16429.04 302.07 50900.60 88888.00 2018-03-15 15:38:07.411 074 16429.10 302.11 50900.61 88888.00 2018-03-15 15:38:07.911 074 16429.14 302.11 50900.58 88888.00 2018-03-15 15:38:08.411 074 16429.19 302.04 50900.57 88888.00 2018-03-15 15:38:08.911 074 16429.22 302.07 50900.67 88888.00 2018-03-15 15:38:09.411 074 16429.21 302.03 50900.69 88888.00 2018-03-15 15:38:09.911 074 16429.18 302.02 50900.68 88888.00 2018-03-15 15:38:10.411 074 16429.20 302.04 50900.77 88888.00 2018-03-15 15:38:10.911 074 16429.22 302.08 50900.81 88888.00 2018-03-15 15:38:11.411 074 16429.16 302.11 50900.87 88888.00 2018-03-15 15:38:11.911 074 16429.12 302.07 50900.88 88888.00 2018-03-15 15:38:12.411 074 16429.04 302.15 50900.85 88888.00 2018-03-15 15:38:12.911 074 16429.03 302.20 50900.79 88888.00 2018-03-15 15:38:13.411 074 16428.96 302.20 50900.77 88888.00 2018-03-15 15:38:13.911 074 16428.89 302.24 50900.78 88888.00 2018-03-15 15:38:14.411 074 16428.80 302.25 50900.79 88888.00 2018-03-15 15:38:14.911 074 16428.70 302.36 50900.75 88888.00 2018-03-15 15:38:15.411 074 16428.63 302.44 50900.72 88888.00 2018-03-15 15:38:15.911 074 16428.56 302.45 50900.70 88888.00 2018-03-15 15:38:16.411 074 16428.54 302.49 50900.67 88888.00 2018-03-15 15:38:16.911 074 16428.48 302.52 50900.73 88888.00 2018-03-15 15:38:17.411 074 16428.40 302.47 50900.66 88888.00 2018-03-15 15:38:17.911 074 16428.35 302.51 50900.63 88888.00 2018-03-15 15:38:18.411 074 16428.30 302.59 50900.60 88888.00 2018-03-15 15:38:18.911 074 16428.24 302.59 50900.60 88888.00 2018-03-15 15:38:19.411 074 16428.24 302.66 50900.66 88888.00 2018-03-15 15:38:19.911 074 16428.24 302.63 50900.74 88888.00 2018-03-15 15:38:20.411 074 16428.23 302.64 50900.75 88888.00 2018-03-15 15:38:20.911 074 16428.25 302.76 50900.76 88888.00 2018-03-15 15:38:21.411 074 16428.24 302.76 50900.77 88888.00 2018-03-15 15:38:21.911 074 16428.26 302.69 50900.74 88888.00 2018-03-15 15:38:22.411 074 16428.32 302.67 50900.78 88888.00 2018-03-15 15:38:22.911 074 16428.34 302.63 50900.87 88888.00 2018-03-15 15:38:23.411 074 16428.36 302.56 50900.88 88888.00 2018-03-15 15:38:23.911 074 16428.37 302.56 50900.87 88888.00 2018-03-15 15:38:24.411 074 16428.47 302.46 50900.85 88888.00 2018-03-15 15:38:24.911 074 16428.52 302.41 50900.87 88888.00 2018-03-15 15:38:25.411 074 16428.51 302.38 50900.93 88888.00 2018-03-15 15:38:25.911 074 16428.53 302.32 50900.93 88888.00 2018-03-15 15:38:26.411 074 16428.59 302.25 50900.93 88888.00 2018-03-15 15:38:26.911 074 16428.62 302.18 50900.97 88888.00 2018-03-15 15:38:27.411 074 16428.66 302.08 50901.03 88888.00 2018-03-15 15:38:27.911 074 16428.66 302.00 50901.06 88888.00 2018-03-15 15:38:28.411 074 16428.68 301.93 50901.03 88888.00 2018-03-15 15:38:28.911 074 16428.66 301.89 50901.00 88888.00 2018-03-15 15:38:29.411 074 16428.68 301.77 50900.95 88888.00 2018-03-15 15:38:29.911 074 16428.68 301.72 50900.86 88888.00 2018-03-15 15:38:30.411 074 16428.67 301.69 50900.82 88888.00 2018-03-15 15:38:30.911 074 16428.65 301.59 50900.81 88888.00 2018-03-15 15:38:31.412 074 16428.66 301.57 50900.74 88888.00 2018-03-15 15:38:31.912 074 16428.63 301.53 50900.70 88888.00 2018-03-15 15:38:32.412 074 16428.65 301.53 50900.64 88888.00 2018-03-15 15:38:32.912 074 16428.60 301.48 50900.63 88888.00 2018-03-15 15:38:33.412 074 16428.58 301.50 50900.66 88888.00 2018-03-15 15:38:33.912 074 16428.58 301.46 50900.63 88888.00 2018-03-15 15:38:34.412 074 16428.60 301.54 50900.64 88888.00 2018-03-15 15:38:34.912 074 16428.60 301.59 50900.60 88888.00 2018-03-15 15:38:35.412 074 16428.63 301.56 50900.60 88888.00 2018-03-15 15:38:35.912 074 16428.66 301.54 50900.63 88888.00 2018-03-15 15:38:36.412 074 16428.66 301.58 50900.63 88888.00 2018-03-15 15:38:36.912 074 16428.68 301.63 50900.66 88888.00 2018-03-15 15:38:37.412 074 16428.74 301.63 50900.63 88888.00 2018-03-15 15:38:37.912 074 16428.80 301.65 50900.73 88888.00 2018-03-15 15:38:38.412 074 16428.80 301.64 50900.81 88888.00 2018-03-15 15:38:38.912 074 16428.83 301.62 50900.82 88888.00 2018-03-15 15:38:39.412 074 16428.87 301.67 50900.85 88888.00 2018-03-15 15:38:39.912 074 16428.92 301.65 50900.84 88888.00 2018-03-15 15:38:40.412 074 16428.94 301.58 50900.84 88888.00 2018-03-15 15:38:40.912 074 16428.97 301.54 50900.87 88888.00 2018-03-15 15:38:41.412 074 16428.96 301.55 50900.90 88888.00 2018-03-15 15:38:41.912 074 16429.01 301.54 50900.93 88888.00 2018-03-15 15:38:42.412 074 16429.04 301.40 50900.93 88888.00 2018-03-15 15:38:42.912 074 16429.10 301.31 50900.87 88888.00 2018-03-15 15:38:43.412 074 16429.15 301.22 50900.87 88888.00 2018-03-15 15:38:43.912 074 16429.15 301.13 50900.90 88888.00 2018-03-15 15:38:44.412 074 16429.13 301.08 50900.88 88888.00 2018-03-15 15:38:44.912 074 16429.12 301.02 50900.90 88888.00 2018-03-15 15:38:45.412 074 16429.10 300.90 50900.94 88888.00 2018-03-15 15:38:45.912 074 16429.07 300.82 50900.93 88888.00 2018-03-15 15:38:46.412 074 16429.04 300.71 50900.92 88888.00 2018-03-15 15:38:46.912 074 16429.09 300.70 50900.96 88888.00 2018-03-15 15:38:47.412 074 16429.09 300.67 50900.95 88888.00 2018-03-15 15:38:47.912 074 16429.03 300.67 50900.94 88888.00 2018-03-15 15:38:48.412 074 16429.00 300.63 50900.94 88888.00 2018-03-15 15:38:48.912 074 16429.00 300.56 50900.99 88888.00 2018-03-15 15:38:49.412 074 16429.00 300.55 50900.97 88888.00 2018-03-15 15:38:49.912 074 16428.97 300.52 50900.96 88888.00 2018-03-15 15:38:50.412 074 16428.94 300.49 50900.96 88888.00 2018-03-15 15:38:50.912 074 16428.88 300.47 50900.97 88888.00 2018-03-15 15:38:51.412 074 16428.86 300.44 50900.90 88888.00 2018-03-15 15:38:51.912 074 16428.77 300.50 50900.84 88888.00 2018-03-15 15:38:52.412 074 16428.71 300.51 50900.88 88888.00 2018-03-15 15:38:52.912 074 16428.70 300.51 50900.85 88888.00 2018-03-15 15:38:53.412 074 16428.63 300.51 50900.82 88888.00 2018-03-15 15:38:53.912 074 16428.60 300.50 50900.77 88888.00 2018-03-15 15:38:54.412 074 16428.53 300.56 50900.79 88888.00 2018-03-15 15:38:54.912 074 16428.47 300.60 50900.81 88888.00 2018-03-15 15:38:55.412 074 16428.45 300.67 50900.73 88888.00 2018-03-15 15:38:55.912 074 16428.43 300.73 50900.70 88888.00 2018-03-15 15:38:56.412 074 16428.39 300.76 50900.74 88888.00 2018-03-15 15:38:56.912 074 16428.37 300.82 50900.72 88888.00 2018-03-15 15:38:57.412 074 16428.36 300.94 50900.68 88888.00 2018-03-15 15:38:57.912 074 16428.35 301.04 50900.73 88888.00 2018-03-15 15:38:58.412 074 16428.35 301.15 50900.78 88888.00 2018-03-15 15:38:58.912 074 16428.26 301.19 50900.79 88888.00 2018-03-15 15:38:59.412 074 16428.22 301.29 50900.79 88888.00 2018-03-15 15:38:59.912 074 16428.23 301.43 50900.82 88888.00 2018-03-15 15:39:00.412 074 16428.27 301.46 50900.85 88888.00 2018-03-15 15:39:00.912 074 16428.33 301.49 50900.91 88888.00 2018-03-15 15:39:01.413 074 16428.41 301.59 50901.00 88888.00 2018-03-15 15:39:01.913 074 16428.47 301.66 50900.99 88888.00 2018-03-15 15:39:02.413 074 16428.48 301.69 50900.93 88888.00 2018-03-15 15:39:02.913 074 16428.52 301.76 50900.91 88888.00 2018-03-15 15:39:03.413 074 16428.59 301.73 50900.93 88888.00 2018-03-15 15:39:03.913 074 16428.60 301.71 50901.00 88888.00 2018-03-15 15:39:04.413 074 16428.66 301.63 50900.93 88888.00 2018-03-15 15:39:04.913 074 16428.72 301.62 50900.92 88888.00 2018-03-15 15:39:05.413 074 16428.77 301.51 50900.86 88888.00 2018-03-15 15:39:05.913 074 16428.85 301.37 50900.83 88888.00 2018-03-15 15:39:06.413 074 16428.86 301.27 50900.86 88888.00 2018-03-15 15:39:06.913 074 16428.85 301.20 50900.86 88888.00 2018-03-15 15:39:07.413 074 16428.81 301.08 50900.84 88888.00 2018-03-15 15:39:07.913 074 16428.81 301.01 50900.84 88888.00 2018-03-15 15:39:08.413 074 16428.79 300.95 50900.86 88888.00 2018-03-15 15:39:08.913 074 16428.75 300.86 50900.84 88888.00 2018-03-15 15:39:09.413 074 16428.76 300.78 50900.81 88888.00 2018-03-15 15:39:09.913 074 16428.79 300.68 50900.78 88888.00 2018-03-15 15:39:10.413 074 16428.72 300.64 50900.82 88888.00 2018-03-15 15:39:10.913 074 16428.70 300.63 50900.83 88888.00 2018-03-15 15:39:11.413 074 16428.71 300.64 50900.82 88888.00 2018-03-15 15:39:11.913 074 16428.66 300.66 50900.75 88888.00 2018-03-15 15:39:12.413 074 16428.62 300.66 50900.76 88888.00 2018-03-15 15:39:12.913 074 16428.60 300.72 50900.75 88888.00 2018-03-15 15:39:13.413 074 16428.58 300.80 50900.70 88888.00 2018-03-15 15:39:13.913 074 16428.54 300.88 50900.74 88888.00 2018-03-15 15:39:14.413 074 16428.50 300.94 50900.70 88888.00 2018-03-15 15:39:14.913 074 16428.53 300.97 50900.65 88888.00 2018-03-15 15:39:15.413 074 16428.54 301.02 50900.69 88888.00 2018-03-15 15:39:15.913 074 16428.53 301.11 50900.73 88888.00 2018-03-15 15:39:16.413 074 16428.54 301.16 50900.75 88888.00 2018-03-15 15:39:16.913 074 16428.57 301.19 50900.79 88888.00 2018-03-15 15:39:17.413 074 16428.57 301.24 50900.78 88888.00 2018-03-15 15:39:17.913 074 16428.54 301.27 50900.79 88888.00 2018-03-15 15:39:18.413 074 16428.54 301.34 50900.84 88888.00 2018-03-15 15:39:18.913 074 16428.54 301.42 50900.91 88888.00 2018-03-15 15:39:19.413 074 16428.62 301.46 50900.91 88888.00 2018-03-15 15:39:19.913 074 16428.68 301.49 50900.87 88888.00 2018-03-15 15:39:20.413 074 16428.71 301.55 50900.90 88888.00 2018-03-15 15:39:20.913 074 16428.74 301.48 50900.87 88888.00 2018-03-15 15:39:21.413 074 16428.79 301.51 50900.93 88888.00 2018-03-15 15:39:21.913 074 16428.83 301.57 50900.88 88888.00 2018-03-15 15:39:22.413 074 16428.85 301.63 50900.90 88888.00 2018-03-15 15:39:22.913 074 16428.87 301.63 50900.85 88888.00 2018-03-15 15:39:23.413 074 16428.92 301.59 50900.87 88888.00 2018-03-15 15:39:23.913 074 16429.00 301.57 50900.97 88888.00 2018-03-15 15:39:24.413 074 16429.00 301.59 50900.97 88888.00 2018-03-15 15:39:24.913 074 16429.03 301.59 50900.90 88888.00 2018-03-15 15:39:25.404 074 16429.13 301.62 50900.87 88888.00 2018-03-15 15:39:25.904 074 16429.14 301.66 50900.99 88888.00 2018-03-15 15:39:26.404 074 16429.16 301.67 50900.94 88888.00 2018-03-15 15:39:26.904 074 16429.14 301.77 50900.97 88888.00 2018-03-15 15:39:27.404 074 16429.22 301.76 50901.02 88888.00 2018-03-15 15:39:27.904 074 16429.28 301.73 50901.01 88888.00 2018-03-15 15:39:28.404 074 16429.24 301.68 50900.95 88888.00 2018-03-15 15:39:28.904 074 16429.30 301.64 50900.93 88888.00 2018-03-15 15:39:29.404 074 16429.34 301.62 50900.96 88888.00 2018-03-15 15:39:29.904 074 16429.37 301.60 50900.94 88888.00 2018-03-15 15:39:30.404 074 16429.40 301.55 50900.94 88888.00 2018-03-15 15:39:30.904 074 16429.40 301.50 50900.99 88888.00 2018-03-15 15:39:31.404 074 16429.36 301.45 50901.01 88888.00 2018-03-15 15:39:31.904 074 16429.37 301.34 50900.97 88888.00 2018-03-15 15:39:32.404 074 16429.44 301.27 50900.92 88888.00 2018-03-15 15:39:32.904 074 16429.47 301.22 50900.97 88888.00 2018-03-15 15:39:33.404 074 16429.48 301.05 50900.96 88888.00 2018-03-15 15:39:33.904 074 16429.47 300.94 50901.01 88888.00 2018-03-15 15:39:34.404 074 16429.49 300.92 50900.97 88888.00 2018-03-15 15:39:34.904 074 16429.48 300.85 50900.96 88888.00 2018-03-15 15:39:35.404 074 16429.48 300.75 50900.99 88888.00 2018-03-15 15:39:35.904 074 16429.51 300.64 50900.99 88888.00 2018-03-15 15:39:36.404 074 16429.44 300.58 50900.97 88888.00 2018-03-15 15:39:36.904 074 16429.40 300.55 50901.00 88888.00 2018-03-15 15:39:37.404 074 16429.40 300.52 50900.97 88888.00 2018-03-15 15:39:37.904 074 16429.41 300.43 50900.94 88888.00 2018-03-15 15:39:38.404 074 16429.40 300.36 50900.88 88888.00 2018-03-15 15:39:38.904 074 16429.37 300.40 50900.85 88888.00 2018-03-15 15:39:39.404 074 16429.32 300.33 50900.87 88888.00 2018-03-15 15:39:39.904 074 16429.33 300.37 50900.86 88888.00 2018-03-15 15:39:40.404 074 16429.31 300.38 50900.85 88888.00 2018-03-15 15:39:40.904 074 16429.27 300.41 50900.78 88888.00 2018-03-15 15:39:41.404 074 16429.25 300.49 50900.82 88888.00 2018-03-15 15:39:41.904 074 16429.27 300.51 50900.88 88888.00 2018-03-15 15:39:42.404 074 16429.27 300.53 50900.87 88888.00 2018-03-15 15:39:42.904 074 16429.28 300.54 50900.86 88888.00 2018-03-15 15:39:43.404 074 16429.28 300.56 50900.86 88888.00 2018-03-15 15:39:43.904 074 16429.33 300.59 50900.83 88888.00 2018-03-15 15:39:44.404 074 16429.40 300.69 50900.81 88888.00 2018-03-15 15:39:44.904 074 16429.44 300.71 50900.82 88888.00 2018-03-15 15:39:45.404 074 16429.47 300.68 50900.90 88888.00 2018-03-15 15:39:45.904 074 16429.56 300.69 50900.92 88888.00 2018-03-15 15:39:46.404 074 16429.60 300.70 50900.90 88888.00 2018-03-15 15:39:46.904 074 16429.69 300.73 50900.93 88888.00 2018-03-15 15:39:47.404 074 16429.75 300.76 50900.95 88888.00 2018-03-15 15:39:47.904 074 16429.83 300.76 50900.97 88888.00 2018-03-15 15:39:48.404 074 16429.98 300.77 50900.96 88888.00 2018-03-15 15:39:48.904 074 16430.02 300.71 50900.92 88888.00 2018-03-15 15:39:49.404 074 16430.08 300.76 50900.95 88888.00 2018-03-15 15:39:49.904 074 16430.19 300.80 50900.93 88888.00 2018-03-15 15:39:50.404 074 16430.25 300.82 50900.91 88888.00 2018-03-15 15:39:50.904 074 16430.25 300.85 50900.93 88888.00 2018-03-15 15:39:51.404 074 16430.28 300.82 50900.95 88888.00 2018-03-15 15:39:51.904 074 16430.30 300.87 50900.94 88888.00 2018-03-15 15:39:52.404 074 16430.33 300.89 50900.96 88888.00 2018-03-15 15:39:52.904 074 16430.42 300.97 50900.99 88888.00 2018-03-15 15:39:53.404 074 16430.41 301.04 50900.94 88888.00 2018-03-15 15:39:53.904 074 16430.41 301.08 50900.91 88888.00 2018-03-15 15:39:54.404 074 16430.41 301.19 50900.93 88888.00 2018-03-15 15:39:54.904 074 16430.38 301.23 50900.90 88888.00 2018-03-15 15:39:55.405 074 16430.37 301.28 50900.96 88888.00 2018-03-15 15:39:55.905 074 16430.32 301.28 50900.94 88888.00 2018-03-15 15:39:56.405 074 16430.35 301.31 50900.97 88888.00 2018-03-15 15:39:56.905 074 16430.30 301.34 50900.99 88888.00 2018-03-15 15:39:57.405 074 16430.26 301.45 50901.00 88888.00 2018-03-15 15:39:57.905 074 16430.26 301.51 50901.04 88888.00 2018-03-15 15:39:58.405 074 16430.20 301.54 50901.10 88888.00 2018-03-15 15:39:58.905 074 16430.18 301.62 50901.11 88888.00 2018-03-15 15:39:59.405 074 16430.11 301.60 50901.12 88888.00 2018-03-15 15:39:59.905 074 16430.09 301.58 50901.12 88888.00 2018-03-15 15:40:00.405 074 16430.09 301.55 50901.13 88888.00 2018-03-15 15:40:00.905 074 16430.04 301.58 50901.12 88888.00 2018-03-15 15:40:01.405 074 16430.00 301.63 50901.12 88888.00 2018-03-15 15:40:01.905 074 16430.00 301.55 50901.12 88888.00 2018-03-15 15:40:02.405 074 16429.99 301.48 50901.11 88888.00 2018-03-15 15:40:02.905 074 16429.93 301.49 50901.10 88888.00 2018-03-15 15:40:03.405 074 16429.91 301.51 50901.06 88888.00 2018-03-15 15:40:03.905 074 16429.88 301.49 50901.13 88888.00 2018-03-15 15:40:04.405 074 16429.83 301.39 50901.14 88888.00 2018-03-15 15:40:04.905 074 16429.80 301.33 50901.09 88888.00 2018-03-15 15:40:05.405 074 16429.77 301.32 50901.11 88888.00 2018-03-15 15:40:05.905 074 16429.68 301.31 50901.11 88888.00 2018-03-15 15:40:06.405 074 16429.65 301.27 50901.15 88888.00 2018-03-15 15:40:06.905 074 16429.67 301.30 50901.13 88888.00 2018-03-15 15:40:07.405 074 16429.66 301.28 50901.11 88888.00 2018-03-15 15:40:07.905 074 16429.67 301.21 50901.09 88888.00 2018-03-15 15:40:08.405 074 16429.65 301.19 50901.06 88888.00 2018-03-15 15:40:08.905 074 16429.65 301.19 50901.05 88888.00 2018-03-15 15:40:09.405 074 16429.66 301.18 50901.04 88888.00 2018-03-15 15:40:09.905 074 16429.68 301.13 50901.11 88888.00 2018-03-15 15:40:10.405 074 16429.69 301.05 50901.18 88888.00 2018-03-15 15:40:10.905 074 16429.74 300.96 50901.10 88888.00 2018-03-15 15:40:11.405 074 16429.77 300.89 50901.10 88888.00 2018-03-15 15:40:11.905 074 16429.83 300.87 50901.06 88888.00 2018-03-15 15:40:12.405 074 16429.88 300.79 50901.10 88888.00 2018-03-15 15:40:12.905 074 16429.95 300.72 50901.14 88888.00 2018-03-15 15:40:13.405 074 16430.08 300.70 50901.11 88888.00 2018-03-15 15:40:13.905 074 16430.17 300.64 50901.12 88888.00 2018-03-15 15:40:14.405 074 16430.20 300.58 50901.09 88888.00 2018-03-15 15:40:14.905 074 16430.29 300.52 50901.14 88888.00 2018-03-15 15:40:15.405 074 16430.29 300.52 50901.25 88888.00 2018-03-15 15:40:15.905 074 16430.35 300.49 50901.27 88888.00 2018-03-15 15:40:16.405 074 16430.44 300.43 50901.28 88888.00 2018-03-15 15:40:16.905 074 16430.57 300.31 50901.28 88888.00 2018-03-15 15:40:17.405 074 16430.66 300.23 50901.31 88888.00 2018-03-15 15:40:17.905 074 16430.71 300.14 50901.32 88888.00 2018-03-15 15:40:18.405 074 16430.73 300.06 50901.29 88888.00 2018-03-15 15:40:18.905 074 16430.74 300.12 50901.24 88888.00 2018-03-15 15:40:19.405 074 16430.78 300.09 50901.23 88888.00 2018-03-15 15:40:19.905 074 16430.87 300.09 50901.25 88888.00 2018-03-15 15:40:20.405 074 16430.89 300.15 50901.31 88888.00 2018-03-15 15:40:20.905 074 16430.92 300.19 50901.31 88888.00 2018-03-15 15:40:21.405 074 16430.96 300.23 50901.30 88888.00 2018-03-15 15:40:21.905 074 16430.99 300.24 50901.24 88888.00 2018-03-15 15:40:22.405 074 16430.98 300.21 50901.19 88888.00 2018-03-15 15:40:22.905 074 16430.95 300.25 50901.15 88888.00 2018-03-15 15:40:23.405 074 16430.92 300.27 50901.18 88888.00 2018-03-15 15:40:23.905 074 16430.86 300.37 50901.19 88888.00 2018-03-15 15:40:24.405 074 16430.81 300.45 50901.20 88888.00 2018-03-15 15:40:24.905 074 16430.77 300.49 50901.20 88888.00 2018-03-15 15:40:25.406 074 16430.70 300.61 50901.23 88888.00 2018-03-15 15:40:25.906 074 16430.66 300.73 50901.25 88888.00 2018-03-15 15:40:26.406 074 16430.62 300.85 50901.21 88888.00 2018-03-15 15:40:26.906 074 16430.59 300.96 50901.22 88888.00 2018-03-15 15:40:27.406 074 16430.50 300.99 50901.25 88888.00 2018-03-15 15:40:27.906 074 16430.43 301.07 50901.21 88888.00 2018-03-15 15:40:28.406 074 16430.35 301.13 50901.15 88888.00 2018-03-15 15:40:28.906 074 16430.26 301.16 50901.10 88888.00 2018-03-15 15:40:29.406 074 16430.20 301.15 50901.10 88888.00 2018-03-15 15:40:29.906 074 16430.11 301.19 50901.12 88888.00 2018-03-15 15:40:30.406 074 16430.04 301.25 50901.14 88888.00 2018-03-15 15:40:30.906 074 16429.93 301.28 50901.15 88888.00 2018-03-15 15:40:31.406 074 16429.85 301.34 50901.19 88888.00 2018-03-15 15:40:31.906 074 16429.80 301.39 50901.16 88888.00 2018-03-15 15:40:32.406 074 16429.73 301.40 50901.12 88888.00 2018-03-15 15:40:32.906 074 16429.66 301.45 50901.13 88888.00 2018-03-15 15:40:33.406 074 16429.63 301.43 50901.10 88888.00 2018-03-15 15:40:33.906 074 16429.58 301.43 50901.06 88888.00 2018-03-15 15:40:34.406 074 16429.49 301.49 50901.09 88888.00 2018-03-15 15:40:34.906 074 16429.51 301.45 50901.13 88888.00 2018-03-15 15:40:35.406 074 16429.47 301.41 50901.19 88888.00 2018-03-15 15:40:35.906 074 16429.39 301.41 50901.22 88888.00 2018-03-15 15:40:36.406 074 16429.36 301.39 50901.19 88888.00 2018-03-15 15:40:36.906 074 16429.40 301.33 50901.20 88888.00 2018-03-15 15:40:37.406 074 16429.41 301.25 50901.24 88888.00 2018-03-15 15:40:37.906 074 16429.48 301.20 50901.24 88888.00 2018-03-15 15:40:38.406 074 16429.57 301.14 50901.29 88888.00 2018-03-15 15:40:38.906 074 16429.58 301.10 50901.33 88888.00 2018-03-15 15:40:39.406 074 16429.63 301.11 50901.39 88888.00 2018-03-15 15:40:39.906 074 16429.68 301.13 50901.40 88888.00 2018-03-15 15:40:40.406 074 16429.78 301.12 50901.37 88888.00 2018-03-15 15:40:40.906 074 16429.89 301.10 50901.38 88888.00 2018-03-15 15:40:41.406 074 16429.95 300.99 50901.41 88888.00 2018-03-15 15:40:41.906 074 16430.06 300.95 50901.39 88888.00 2018-03-15 15:40:42.406 074 16430.10 300.93 50901.45 88888.00 2018-03-15 15:40:42.906 074 16430.18 300.86 50901.48 88888.00 2018-03-15 15:40:43.406 074 16430.22 300.86 50901.52 88888.00 2018-03-15 15:40:43.906 074 16430.22 300.85 50901.56 88888.00 2018-03-15 15:40:44.406 074 16430.25 300.79 50901.52 88888.00 2018-03-15 15:40:44.906 074 16430.28 300.72 50901.47 88888.00 2018-03-15 15:40:45.406 074 16430.30 300.63 50901.47 88888.00 2018-03-15 15:40:45.906 074 16430.32 300.67 50901.52 88888.00 2018-03-15 15:40:46.406 074 16430.30 300.64 50901.51 88888.00 2018-03-15 15:40:46.906 074 16430.29 300.61 50901.47 88888.00 2018-03-15 15:40:47.406 074 16430.25 300.59 50901.47 88888.00 2018-03-15 15:40:47.906 074 16430.18 300.53 50901.47 88888.00 2018-03-15 15:40:48.406 074 16430.16 300.50 50901.46 88888.00 2018-03-15 15:40:48.906 074 16430.08 300.46 50901.42 88888.00 2018-03-15 15:40:49.406 074 16430.02 300.46 50901.47 88888.00 2018-03-15 15:40:49.906 074 16429.93 300.50 50901.41 88888.00 2018-03-15 15:40:50.406 074 16429.86 300.43 50901.32 88888.00 2018-03-15 15:40:50.906 074 16429.80 300.41 50901.29 88888.00 2018-03-15 15:40:51.406 074 16429.74 300.44 50901.29 88888.00 2018-03-15 15:40:51.906 074 16429.68 300.45 50901.23 88888.00 2018-03-15 15:40:52.406 074 16429.67 300.51 50901.24 88888.00 2018-03-15 15:40:52.906 074 16429.63 300.54 50901.24 88888.00 2018-03-15 15:40:53.406 074 16429.63 300.54 50901.20 88888.00 2018-03-15 15:40:53.906 074 16429.64 300.51 50901.19 88888.00 2018-03-15 15:40:54.406 074 16429.67 300.54 50901.28 88888.00 2018-03-15 15:40:54.906 074 16429.69 300.53 50901.25 88888.00 2018-03-15 15:40:55.407 074 16429.74 300.56 50901.24 88888.00 2018-03-15 15:40:55.907 074 16429.82 300.60 50901.36 88888.00 2018-03-15 15:40:56.407 074 16429.90 300.51 50901.34 88888.00 2018-03-15 15:40:56.907 074 16429.98 300.53 50901.34 88888.00 2018-03-15 15:40:57.407 074 16430.03 300.55 50901.39 88888.00 2018-03-15 15:40:57.907 074 16430.08 300.50 50901.42 88888.00 2018-03-15 15:40:58.407 074 16430.17 300.47 50901.40 88888.00 2018-03-15 15:40:58.907 074 16430.26 300.37 50901.43 88888.00 2018-03-15 15:40:59.407 074 16430.35 300.25 50901.42 88888.00 2018-03-15 15:40:59.907 074 16430.42 300.18 50901.45 88888.00 2018-03-15 15:41:00.407 074 16430.51 300.16 50901.45 88888.00 2018-03-15 15:41:00.907 074 16430.55 300.09 50901.50 88888.00 2018-03-15 15:41:01.407 074 16430.55 300.10 50901.54 88888.00 2018-03-15 15:41:01.907 074 16430.56 300.10 50901.56 88888.00 2018-03-15 15:41:02.407 074 16430.60 300.07 50901.56 88888.00 2018-03-15 15:41:03.407 074 16430.70 299.97 50901.49 88888.00 2018-03-15 15:41:03.907 074 16430.66 299.93 50901.47 88888.00 2018-03-15 15:41:04.407 074 16430.65 299.88 50901.50 88888.00 2018-03-15 15:41:04.907 074 16430.66 299.89 50901.49 88888.00 2018-03-15 15:41:05.407 074 16430.70 299.89 50901.42 88888.00 2018-03-15 15:41:05.907 074 16430.71 299.90 50901.42 88888.00 2018-03-15 15:41:06.407 074 16430.66 299.90 50901.43 88888.00 2018-03-15 15:41:06.907 074 16430.70 299.91 50901.37 88888.00 2018-03-15 15:41:07.407 074 16430.68 299.97 50901.36 88888.00 2018-03-15 15:41:07.907 074 16430.64 299.99 50901.41 88888.00 2018-03-15 15:41:08.407 074 16430.62 300.01 50901.40 88888.00 2018-03-15 15:41:08.907 074 16430.62 300.01 50901.42 88888.00 2018-03-15 15:41:09.407 074 16430.68 300.02 50901.45 88888.00 2018-03-15 15:41:09.907 074 16430.72 299.98 50901.42 88888.00 2018-03-15 15:41:10.407 074 16430.71 300.00 50901.40 88888.00 2018-03-15 15:41:10.907 074 16430.71 300.01 50901.34 88888.00 2018-03-15 15:41:11.407 074 16430.68 299.95 50901.33 88888.00 2018-03-15 15:41:11.907 074 16430.66 299.92 50901.38 88888.00 2018-03-15 15:41:12.407 074 16430.64 299.93 50901.38 88888.00 2018-03-15 15:41:12.907 074 16430.62 299.92 50901.41 88888.00 2018-03-15 15:41:13.407 074 16430.57 299.86 50901.41 88888.00 2018-03-15 15:41:13.907 074 16430.55 299.85 50901.34 88888.00 2018-03-15 15:41:14.407 074 16430.54 299.82 50901.40 88888.00 2018-03-15 15:41:14.907 074 16430.53 299.80 50901.41 88888.00 2018-03-15 15:41:15.407 074 16430.53 299.71 50901.37 88888.00 2018-03-15 15:41:15.907 074 16430.52 299.67 50901.33 88888.00 2018-03-15 15:41:16.407 074 16430.51 299.63 50901.28 88888.00 2018-03-15 15:41:16.907 074 16430.50 299.63 50901.25 88888.00 2018-03-15 15:41:17.407 074 16430.44 299.65 50901.20 88888.00 2018-03-15 15:41:17.907 074 16430.47 299.65 50901.20 88888.00 2018-03-15 15:41:18.407 074 16430.48 299.63 50901.25 88888.00 2018-03-15 15:41:18.907 074 16430.50 299.63 50901.30 88888.00 2018-03-15 15:41:19.407 074 16430.54 299.58 50901.27 88888.00 2018-03-15 15:41:19.907 074 16430.57 299.58 50901.23 88888.00 2018-03-15 15:41:20.407 074 16430.60 299.56 50901.29 88888.00 2018-03-15 15:41:20.907 074 16430.60 299.53 50901.25 88888.00 2018-03-15 15:41:21.407 074 16430.62 299.51 50901.22 88888.00 2018-03-15 15:41:21.907 074 16430.69 299.54 50901.20 88888.00 2018-03-15 15:41:22.407 074 16430.69 299.55 50901.25 88888.00 2018-03-15 15:41:22.907 074 16430.80 299.53 50901.25 88888.00 2018-03-15 15:41:23.408 074 16430.85 299.58 50901.30 88888.00 2018-03-15 15:41:23.908 074 16430.92 299.65 50901.39 88888.00 2018-03-15 15:41:24.408 074 16430.95 299.68 50901.43 88888.00 2018-03-15 15:41:24.908 074 16431.03 299.69 50901.45 88888.00 2018-03-15 15:41:25.408 074 16431.09 299.66 50901.40 88888.00 2018-03-15 15:41:25.908 074 16431.21 299.60 50901.40 88888.00 2018-03-15 15:41:26.408 074 16431.31 299.56 50901.38 88888.00 2018-03-15 15:41:26.908 074 16431.31 299.64 50901.38 88888.00 2018-03-15 15:41:27.408 074 16431.36 299.71 50901.38 88888.00 2018-03-15 15:41:27.908 074 16431.42 299.67 50901.36 88888.00 2018-03-15 15:41:28.408 074 16431.44 299.68 50901.38 88888.00 2018-03-15 15:41:28.908 074 16431.50 299.67 50901.39 88888.00 2018-03-15 15:41:29.408 074 16431.56 299.60 50901.48 88888.00 2018-03-15 15:41:29.908 074 16431.60 299.59 50901.48 88888.00 2018-03-15 15:41:30.408 074 16431.59 299.56 50901.41 88888.00 2018-03-15 15:41:30.908 074 16431.59 299.59 50901.43 88888.00 2018-03-15 15:41:31.408 074 16431.59 299.63 50901.42 88888.00 2018-03-15 15:41:31.908 074 16431.56 299.67 50901.42 88888.00 2018-03-15 15:41:32.408 074 16431.50 299.67 50901.39 88888.00 2018-03-15 15:41:32.908 074 16431.49 299.65 50901.33 88888.00 2018-03-15 15:41:33.408 074 16431.45 299.64 50901.32 88888.00 2018-03-15 15:41:33.908 074 16431.44 299.58 50901.36 88888.00 2018-03-15 15:41:34.408 074 16431.43 299.58 50901.36 88888.00 2018-03-15 15:41:34.908 074 16431.35 299.57 50901.32 88888.00 2018-03-15 15:41:35.408 074 16431.29 299.60 50901.34 88888.00 2018-03-15 15:41:35.908 074 16431.26 299.65 50901.30 88888.00 2018-03-15 15:41:36.408 074 16431.23 299.68 50901.29 88888.00 2018-03-15 15:41:36.908 074 16431.22 299.81 50901.38 88888.00 2018-03-15 15:41:37.408 074 16431.21 299.94 50901.40 88888.00 2018-03-15 15:41:37.908 074 16431.18 299.97 50901.41 88888.00 2018-03-15 15:41:38.408 074 16431.17 300.00 50901.38 88888.00 2018-03-15 15:41:38.908 074 16431.14 300.02 50901.34 88888.00 2018-03-15 15:41:39.408 074 16431.13 300.03 50901.39 88888.00 2018-03-15 15:41:39.908 074 16431.12 300.05 50901.37 88888.00 2018-03-15 15:41:40.408 074 16431.07 300.02 50901.36 88888.00 2018-03-15 15:41:40.908 074 16431.05 300.02 50901.39 88888.00 2018-03-15 15:41:41.408 074 16431.04 300.06 50901.43 88888.00 2018-03-15 15:41:41.908 074 16431.04 300.02 50901.45 88888.00 2018-03-15 15:41:42.408 074 16431.07 300.05 50901.40 88888.00 2018-03-15 15:41:42.908 074 16431.13 300.05 50901.34 88888.00 2018-03-15 15:41:43.408 074 16431.10 300.03 50901.39 88888.00 2018-03-15 15:41:43.908 074 16431.16 300.00 50901.40 88888.00 2018-03-15 15:41:44.408 074 16431.18 299.94 50901.40 88888.00 2018-03-15 15:41:44.908 074 16431.16 299.93 50901.39 88888.00 2018-03-15 15:41:45.408 074 16431.13 299.95 50901.46 88888.00 2018-03-15 15:41:45.908 074 16431.21 299.99 50901.42 88888.00 2018-03-15 15:41:46.408 074 16431.21 299.91 50901.41 88888.00 2018-03-15 15:41:46.908 074 16431.23 299.90 50901.42 88888.00 2018-03-15 15:41:47.408 074 16431.29 299.92 50901.42 88888.00 2018-03-15 15:41:47.908 074 16431.34 299.89 50901.39 88888.00 2018-03-15 15:41:48.408 074 16431.38 299.91 50901.39 88888.00 2018-03-15 15:41:48.908 074 16431.40 299.94 50901.38 88888.00 2018-03-15 15:41:49.408 074 16431.38 299.97 50901.39 88888.00 2018-03-15 15:41:49.908 074 16431.36 300.03 50901.48 88888.00 2018-03-15 15:41:50.408 074 16431.34 300.01 50901.45 88888.00 2018-03-15 15:41:50.908 074 16431.39 300.05 50901.42 88888.00 2018-03-15 15:41:51.408 074 16431.45 300.05 50901.46 88888.00 2018-03-15 15:41:51.908 074 16431.49 300.09 50901.46 88888.00 2018-03-15 15:41:52.408 074 16431.53 300.16 50901.45 88888.00 2018-03-15 15:41:52.908 074 16431.58 300.18 50901.42 88888.00 2018-03-15 15:41:53.409 074 16431.59 300.19 50901.42 88888.00 2018-03-15 15:41:53.909 074 16431.62 300.19 50901.43 88888.00 2018-03-15 15:41:54.409 074 16431.66 300.31 50901.42 88888.00 2018-03-15 15:41:54.909 074 16431.70 300.36 50901.39 88888.00 2018-03-15 15:41:55.409 074 16431.70 300.37 50901.38 88888.00 2018-03-15 15:41:55.909 074 16431.69 300.38 50901.40 88888.00 2018-03-15 15:41:56.409 074 16431.66 300.46 50901.43 88888.00 2018-03-15 15:41:56.909 074 16431.61 300.50 50901.47 88888.00 2018-03-15 15:41:57.409 074 16431.63 300.53 50901.42 88888.00 2018-03-15 15:41:57.909 074 16431.65 300.54 50901.39 88888.00 2018-03-15 15:41:58.409 074 16431.62 300.64 50901.49 88888.00 2018-03-15 15:41:58.909 074 16431.61 300.73 50901.52 88888.00 2018-03-15 15:41:59.409 074 16431.60 300.81 50901.50 88888.00 2018-03-15 15:41:59.909 074 16431.54 300.87 50901.49 88888.00 2018-03-15 15:42:00.409 074 16431.56 300.94 50901.45 88888.00 2018-03-15 15:42:00.909 074 16431.50 300.94 50901.42 88888.00 2018-03-15 15:42:01.409 074 16431.45 300.99 50901.49 88888.00 2018-03-15 15:42:01.909 074 16431.42 301.01 50901.49 88888.00 2018-03-15 15:42:02.409 074 16431.39 301.06 50901.43 88888.00 2018-03-15 15:42:02.909 074 16431.27 301.08 50901.46 88888.00 2018-03-15 15:42:03.409 074 16431.21 301.04 50901.49 88888.00 2018-03-15 15:42:03.909 074 16431.25 301.11 50901.46 88888.00 2018-03-15 15:42:04.409 074 16431.25 301.12 50901.45 88888.00 2018-03-15 15:42:04.909 074 16431.21 301.12 50901.50 88888.00 2018-03-15 15:42:05.409 074 16431.19 301.12 50901.52 88888.00 2018-03-15 15:42:05.909 074 16431.18 301.13 50901.57 88888.00 2018-03-15 15:42:06.409 074 16431.18 301.13 50901.55 88888.00 2018-03-15 15:42:06.909 074 16431.19 301.21 50901.46 88888.00 2018-03-15 15:42:07.409 074 16431.16 301.22 50901.48 88888.00 2018-03-15 15:42:07.909 074 16431.14 301.24 50901.47 88888.00 2018-03-15 15:42:08.409 074 16431.18 301.25 50901.39 88888.00 2018-03-15 15:42:08.909 074 16431.23 301.30 50901.41 88888.00 2018-03-15 15:42:09.409 074 16431.24 301.31 50901.47 88888.00 2018-03-15 15:42:09.909 074 16431.25 301.32 50901.48 88888.00 2018-03-15 15:42:10.409 074 16431.27 301.25 50901.47 88888.00 2018-03-15 15:42:10.909 074 16431.25 301.20 50901.51 88888.00 2018-03-15 15:42:11.409 074 16431.23 301.20 50901.46 88888.00 2018-03-15 15:42:11.909 074 16431.25 301.24 50901.47 88888.00 2018-03-15 15:42:12.409 074 16431.25 301.29 50901.48 88888.00 2018-03-15 15:42:12.909 074 16431.23 301.22 50901.47 88888.00 2018-03-15 15:42:13.409 074 16431.22 301.21 50901.38 88888.00 2018-03-15 15:42:13.909 074 16431.16 301.21 50901.41 88888.00 2018-03-15 15:42:14.409 074 16431.14 301.20 50901.47 88888.00 2018-03-15 15:42:14.909 074 16431.16 301.15 50901.49 88888.00 2018-03-15 15:42:15.409 074 16431.14 301.21 50901.49 88888.00 2018-03-15 15:42:15.909 074 16431.15 301.18 50901.48 88888.00 2018-03-15 15:42:16.409 074 16431.14 301.13 50901.46 88888.00 2018-03-15 15:42:16.909 074 16431.16 301.10 50901.49 88888.00 2018-03-15 15:42:17.409 074 16431.15 301.08 50901.46 88888.00 2018-03-15 15:42:17.909 074 16431.14 301.08 50901.46 88888.00 2018-03-15 15:42:18.409 074 16431.17 301.02 50901.52 88888.00 2018-03-15 15:42:18.909 074 16431.19 301.01 50901.54 88888.00 2018-03-15 15:42:19.409 074 16431.18 301.01 50901.48 88888.00 2018-03-15 15:42:19.909 074 16431.22 301.02 50901.45 88888.00 2018-03-15 15:42:20.409 074 16431.18 301.03 50901.42 88888.00 2018-03-15 15:42:20.909 074 16431.19 301.02 50901.50 88888.00 2018-03-15 15:42:21.409 074 16431.19 301.04 50901.47 88888.00 2018-03-15 15:42:21.909 074 16431.19 301.03 50901.45 88888.00 2018-03-15 15:42:22.409 074 16431.18 301.05 50901.43 88888.00 2018-03-15 15:42:22.909 074 16431.15 301.05 50901.43 88888.00 2018-03-15 15:42:23.410 074 16431.16 300.96 50901.51 88888.00 2018-03-15 15:42:23.910 074 16431.16 300.97 50901.52 88888.00 2018-03-15 15:42:24.410 074 16431.15 300.99 50901.43 88888.00 2018-03-15 15:42:24.910 074 16431.14 300.97 50901.45 88888.00 2018-03-15 15:42:25.410 074 16431.10 300.98 50901.49 88888.00 2018-03-15 15:42:25.910 074 16431.13 300.99 50901.47 88888.00 2018-03-15 15:42:26.410 074 16431.10 301.02 50901.45 88888.00 2018-03-15 15:42:26.910 074 16431.14 300.94 50901.50 88888.00 2018-03-15 15:42:27.410 074 16431.13 300.97 50901.52 88888.00 2018-03-15 15:42:27.910 074 16431.15 301.03 50901.59 88888.00 2018-03-15 15:42:28.410 074 16431.16 300.99 50901.55 88888.00 2018-03-15 15:42:28.910 074 16431.15 301.01 50901.52 88888.00 2018-03-15 15:42:29.410 074 16431.04 301.03 50901.57 88888.00 2018-03-15 15:42:29.910 074 16431.01 300.99 50901.54 88888.00 2018-03-15 15:42:30.410 074 16430.99 300.87 50901.48 88888.00 2018-03-15 15:42:30.910 074 16430.97 300.86 50901.58 88888.00 2018-03-15 15:42:31.410 074 16431.00 300.87 50901.56 88888.00 2018-03-15 15:42:31.910 074 16430.98 300.89 50901.52 88888.00 2018-03-15 15:42:32.410 074 16431.00 300.88 50901.52 88888.00 2018-03-15 15:42:32.910 074 16430.99 300.92 50901.48 88888.00 2018-03-15 15:42:33.410 074 16430.98 300.97 50901.48 88888.00 2018-03-15 15:42:33.910 074 16431.04 300.95 50901.54 88888.00 2018-03-15 15:42:34.410 074 16431.00 300.93 50901.52 88888.00 2018-03-15 15:42:34.910 074 16430.98 300.94 50901.48 88888.00 2018-03-15 15:42:35.410 074 16430.99 301.01 50901.41 88888.00 2018-03-15 15:42:35.910 074 16430.98 300.97 50901.40 88888.00 2018-03-15 15:42:36.410 074 16430.95 300.96 50901.47 88888.00 2018-03-15 15:42:36.910 074 16430.95 301.04 50901.56 88888.00 2018-03-15 15:42:37.410 074 16430.96 301.04 50901.56 88888.00 2018-03-15 15:42:37.910 074 16430.97 300.99 50901.51 88888.00 2018-03-15 15:42:38.410 074 16430.99 301.04 50901.51 88888.00 2018-03-15 15:42:38.910 074 16431.01 301.05 50901.54 88888.00 2018-03-15 15:42:39.410 074 16430.99 301.02 50901.58 88888.00 2018-03-15 15:42:39.910 074 16430.98 300.99 50901.56 88888.00 2018-03-15 15:42:40.410 074 16430.92 300.90 50901.52 88888.00 2018-03-15 15:42:40.910 074 16430.94 300.88 50901.50 88888.00 2018-03-15 15:42:41.410 074 16430.96 300.89 50901.52 88888.00 2018-03-15 15:42:41.910 074 16430.95 300.86 50901.61 88888.00 2018-03-15 15:42:42.410 074 16430.94 300.81 50901.56 88888.00 2018-03-15 15:42:42.910 074 16430.90 300.77 50901.49 88888.00 2018-03-15 15:42:43.410 074 16430.81 300.75 50901.49 88888.00 2018-03-15 15:42:43.910 074 16430.80 300.71 50901.47 88888.00 2018-03-15 15:42:44.410 074 16430.83 300.62 50901.48 88888.00 2018-03-15 15:42:44.910 074 16430.86 300.49 50901.47 88888.00 2018-03-15 15:42:45.410 074 16430.83 300.37 50901.46 88888.00 2018-03-15 15:42:45.910 074 16430.83 300.32 50901.47 88888.00 2018-03-15 15:42:46.410 074 16430.82 300.31 50901.43 88888.00 2018-03-15 15:42:46.910 074 16430.77 300.23 50901.42 88888.00 2018-03-15 15:42:47.410 074 16430.74 300.15 50901.41 88888.00 2018-03-15 15:42:47.910 074 16430.77 300.02 50901.42 88888.00 2018-03-15 15:42:48.411 074 16430.74 299.99 50901.40 88888.00 2018-03-15 15:42:48.911 074 16430.74 299.92 50901.43 88888.00 2018-03-15 15:42:49.411 074 16430.72 299.82 50901.50 88888.00 2018-03-15 15:42:49.911 074 16430.69 299.79 50901.50 88888.00 2018-03-15 15:42:50.411 074 16430.70 299.79 50901.50 88888.00 2018-03-15 15:42:50.911 074 16430.68 299.71 50901.50 88888.00 2018-03-15 15:42:51.411 074 16430.66 299.71 50901.47 88888.00 2018-03-15 15:42:51.911 074 16430.66 299.62 50901.43 88888.00 2018-03-15 15:42:52.411 074 16430.65 299.64 50901.38 88888.00 2018-03-15 15:42:52.911 074 16430.59 299.65 50901.47 88888.00 2018-03-15 15:42:53.411 074 16430.54 299.62 50901.50 88888.00 2018-03-15 15:42:53.911 074 16430.52 299.57 50901.46 88888.00 2018-03-15 15:42:54.411 074 16430.52 299.59 50901.48 88888.00 2018-03-15 15:42:54.911 074 16430.51 299.57 50901.55 88888.00 2018-03-15 15:42:55.411 074 16430.44 299.56 50901.50 88888.00 2018-03-15 15:42:55.911 074 16430.46 299.51 50901.49 88888.00 2018-03-15 15:42:56.411 074 16430.50 299.44 50901.48 88888.00 2018-03-15 15:42:56.911 074 16430.46 299.39 50901.50 88888.00 2018-03-15 15:42:57.411 074 16430.42 299.44 50901.55 88888.00 2018-03-15 15:42:57.911 074 16430.45 299.45 50901.52 88888.00 2018-03-15 15:42:58.411 074 16430.41 299.49 50901.43 88888.00 2018-03-15 15:42:58.911 074 16430.41 299.49 50901.49 88888.00 2018-03-15 15:42:59.411 074 16430.46 299.54 50901.55 88888.00 2018-03-15 15:42:59.911 074 16430.45 299.54 50901.58 88888.00 2018-03-15 15:43:00.411 074 16430.43 299.50 50901.64 88888.00 2018-03-15 15:43:00.911 074 16430.39 299.49 50901.61 88888.00 2018-03-15 15:43:01.411 074 16430.39 299.49 50901.64 88888.00 2018-03-15 15:43:01.911 074 16430.41 299.50 50901.61 88888.00 2018-03-15 15:43:02.411 074 16430.35 299.56 50901.64 88888.00 2018-03-15 15:43:02.911 074 16430.30 299.57 50901.61 88888.00 2018-03-15 15:43:03.411 074 16430.35 299.57 50901.62 88888.00 2018-03-15 15:43:03.911 074 16430.32 299.56 50901.66 88888.00 2018-03-15 15:43:04.411 074 16430.32 299.56 50901.64 88888.00 2018-03-15 15:43:04.911 074 16430.30 299.54 50901.57 88888.00 2018-03-15 15:43:05.411 074 16430.25 299.53 50901.54 88888.00 2018-03-15 15:43:05.911 074 16430.27 299.49 50901.50 88888.00 2018-03-15 15:43:06.411 074 16430.32 299.34 50901.54 88888.00 2018-03-15 15:43:06.911 074 16430.29 299.41 50901.55 88888.00 2018-03-15 15:43:07.411 074 16430.33 299.45 50901.56 88888.00 2018-03-15 15:43:07.911 074 16430.27 299.46 50901.52 88888.00 2018-03-15 15:43:08.411 074 16430.24 299.42 50901.49 88888.00 2018-03-15 15:43:08.911 074 16430.21 299.34 50901.43 88888.00 2018-03-15 15:43:09.411 074 16430.22 299.37 50901.40 88888.00 2018-03-15 15:43:09.911 074 16430.21 299.33 50901.39 88888.00 2018-03-15 15:43:10.411 074 16430.24 299.30 50901.43 88888.00 2018-03-15 15:43:10.911 074 16430.26 299.27 50901.43 88888.00 2018-03-15 15:43:11.411 074 16430.32 299.22 50901.47 88888.00 2018-03-15 15:43:11.911 074 16430.33 299.22 50901.43 88888.00 2018-03-15 15:43:12.411 074 16430.32 299.25 50901.45 88888.00 2018-03-15 15:43:12.911 074 16430.35 299.22 50901.48 88888.00 2018-03-15 15:43:13.411 074 16430.38 299.22 50901.45 88888.00 2018-03-15 15:43:13.911 074 16430.37 299.23 50901.51 88888.00 2018-03-15 15:43:14.411 074 16430.36 299.23 50901.52 88888.00 2018-03-15 15:43:14.911 074 16430.38 299.24 50901.52 88888.00 2018-03-15 15:43:15.411 074 16430.38 299.24 50901.51 88888.00 2018-03-15 15:43:15.911 074 16430.42 299.24 50901.46 88888.00 2018-03-15 15:43:16.411 074 16430.43 299.25 50901.47 88888.00 2018-03-15 15:43:16.911 074 16430.48 299.23 50901.50 88888.00 2018-03-15 15:43:17.411 074 16430.52 299.30 50901.49 88888.00 2018-03-15 15:43:17.911 074 16430.50 299.30 50901.46 88888.00 2018-03-15 15:43:18.412 074 16430.52 299.31 50901.41 88888.00 2018-03-15 15:43:18.912 074 16430.52 299.31 50901.39 88888.00 2018-03-15 15:43:19.412 074 16430.54 299.30 50901.43 88888.00 2018-03-15 15:43:19.912 074 16430.56 299.31 50901.52 88888.00 2018-03-15 15:43:20.412 074 16430.54 299.28 50901.56 88888.00 2018-03-15 15:43:20.912 074 16430.53 299.32 50901.51 88888.00 2018-03-15 15:43:21.412 074 16430.51 299.37 50901.45 88888.00 2018-03-15 15:43:21.912 074 16430.53 299.37 50901.43 88888.00 2018-03-15 15:43:22.412 074 16430.53 299.34 50901.38 88888.00 2018-03-15 15:43:22.912 074 16430.52 299.33 50901.43 88888.00 2018-03-15 15:43:23.412 074 16430.53 299.29 50901.45 88888.00 2018-03-15 15:43:23.912 074 16430.55 299.23 50901.51 88888.00 2018-03-15 15:43:24.412 074 16430.60 299.20 50901.55 88888.00 2018-03-15 15:43:24.912 074 16430.59 299.20 50901.54 88888.00 2018-03-15 15:43:25.412 074 16430.54 299.16 50901.55 88888.00 2018-03-15 15:43:25.912 074 16430.51 299.13 50901.51 88888.00 2018-03-15 15:43:26.412 074 16430.54 299.08 50901.47 88888.00 2018-03-15 15:43:26.912 074 16430.56 299.12 50901.54 88888.00 2018-03-15 15:43:27.412 074 16430.57 299.05 50901.56 88888.00 2018-03-15 15:43:27.912 074 16430.54 299.02 50901.56 88888.00 2018-03-15 15:43:28.412 074 16430.54 299.07 50901.54 88888.00 2018-03-15 15:43:28.912 074 16430.50 299.08 50901.52 88888.00 2018-03-15 15:43:29.412 074 16430.50 299.05 50901.47 88888.00 2018-03-15 15:43:29.912 074 16430.51 299.07 50901.43 88888.00 2018-03-15 15:43:30.412 074 16430.48 299.16 50901.38 88888.00 2018-03-15 15:43:30.912 074 16430.44 299.16 50901.38 88888.00 2018-03-15 15:43:31.412 074 16430.44 299.15 50901.41 88888.00 2018-03-15 15:43:31.912 074 16430.45 299.18 50901.43 88888.00 2018-03-15 15:43:32.412 074 16430.45 299.20 50901.51 88888.00 2018-03-15 15:43:32.912 074 16430.43 299.23 50901.57 88888.00 2018-03-15 15:43:33.412 074 16430.39 299.29 50901.49 88888.00 2018-03-15 15:43:33.912 074 16430.39 299.40 50901.43 88888.00 2018-03-15 15:43:34.412 074 16430.45 299.40 50901.45 88888.00 2018-03-15 15:43:34.912 074 16430.45 299.47 50901.45 88888.00 2018-03-15 15:43:35.412 074 16430.42 299.49 50901.43 88888.00 2018-03-15 15:43:35.912 074 16430.44 299.47 50901.40 88888.00 2018-03-15 15:43:36.412 074 16430.44 299.47 50901.42 88888.00 2018-03-15 15:43:36.912 074 16430.44 299.58 50901.49 88888.00 2018-03-15 15:43:37.412 074 16430.50 299.60 50901.49 88888.00 2018-03-15 15:43:37.912 074 16430.53 299.64 50901.48 88888.00 2018-03-15 15:43:38.412 074 16430.51 299.73 50901.58 88888.00 2018-03-15 15:43:38.912 074 16430.48 299.74 50901.65 88888.00 2018-03-15 15:43:39.412 074 16430.48 299.79 50901.64 88888.00 2018-03-15 15:43:39.912 074 16430.48 299.81 50901.59 88888.00 2018-03-15 15:43:40.412 074 16430.55 299.86 50901.61 88888.00 2018-03-15 15:43:40.912 074 16430.57 299.86 50901.68 88888.00 2018-03-15 15:43:41.412 074 16430.59 299.91 50901.71 88888.00 2018-03-15 15:43:41.912 074 16430.65 299.90 50901.73 88888.00 2018-03-15 15:43:42.412 074 16430.74 299.93 50901.70 88888.00 2018-03-15 15:43:42.912 074 16430.72 299.94 50901.74 88888.00 2018-03-15 15:43:43.412 074 16430.77 299.92 50901.76 88888.00 2018-03-15 15:43:43.912 074 16430.80 299.89 50901.74 88888.00 2018-03-15 15:43:44.412 074 16430.80 299.92 50901.71 88888.00 2018-03-15 15:43:44.912 074 16430.79 299.98 50901.74 88888.00 2018-03-15 15:43:45.412 074 16430.81 300.07 50901.71 88888.00 2018-03-15 15:43:45.912 074 16430.85 300.02 50901.76 88888.00 2018-03-15 15:43:46.412 074 16430.86 300.03 50901.71 88888.00 2018-03-15 15:43:46.912 074 16430.86 299.97 50901.71 88888.00 2018-03-15 15:43:47.412 074 16430.86 299.93 50901.74 88888.00 2018-03-15 15:43:47.912 074 16430.89 299.91 50901.70 88888.00 2018-03-15 15:43:48.413 074 16430.88 299.86 50901.64 88888.00 2018-03-15 15:43:48.913 074 16430.90 299.86 50901.65 88888.00 2018-03-15 15:43:49.413 074 16430.97 299.86 50901.62 88888.00 2018-03-15 15:43:49.913 074 16431.01 299.81 50901.58 88888.00 2018-03-15 15:43:50.413 074 16431.05 299.77 50901.58 88888.00 2018-03-15 15:43:50.913 074 16431.06 299.73 50901.58 88888.00 2018-03-15 15:43:51.413 074 16431.07 299.67 50901.58 88888.00 2018-03-15 15:43:51.913 074 16431.08 299.69 50901.59 88888.00 2018-03-15 15:43:52.413 074 16431.12 299.67 50901.60 88888.00 2018-03-15 15:43:52.913 074 16431.08 299.67 50901.61 88888.00 2018-03-15 15:43:53.413 074 16431.09 299.73 50901.59 88888.00 2018-03-15 15:43:53.913 074 16431.10 299.73 50901.52 88888.00 2018-03-15 15:43:54.413 074 16431.10 299.75 50901.56 88888.00 2018-03-15 15:43:54.913 074 16431.14 299.74 50901.58 88888.00 2018-03-15 15:43:55.413 074 16431.15 299.74 50901.56 88888.00 2018-03-15 15:43:55.913 074 16431.17 299.73 50901.48 88888.00 2018-03-15 15:43:56.413 074 16431.26 299.74 50901.58 88888.00 2018-03-15 15:43:56.913 074 16431.27 299.77 50901.61 88888.00 2018-03-15 15:43:57.413 074 16431.26 299.84 50901.55 88888.00 2018-03-15 15:43:57.913 074 16431.27 299.76 50901.56 88888.00 2018-03-15 15:43:58.413 074 16431.24 299.71 50901.65 88888.00 2018-03-15 15:43:58.913 074 16431.27 299.77 50901.68 88888.00 2018-03-15 15:43:59.413 074 16431.29 299.79 50901.68 88888.00 2018-03-15 15:43:59.913 074 16431.25 299.84 50901.65 88888.00 2018-03-15 15:44:00.413 074 16431.24 299.88 50901.58 88888.00 2018-03-15 15:44:00.913 074 16431.24 299.88 50901.61 88888.00 2018-03-15 15:44:01.413 074 16431.25 299.86 50901.66 88888.00 2018-03-15 15:44:01.913 074 16431.22 299.91 50901.66 88888.00 2018-03-15 15:44:02.413 074 16431.18 299.97 50901.65 88888.00 2018-03-15 15:44:02.913 074 16431.18 299.90 50901.61 88888.00 2018-03-15 15:44:03.413 074 16431.25 299.86 50901.61 88888.00 2018-03-15 15:44:03.913 074 16431.24 299.82 50901.65 88888.00 2018-03-15 15:44:04.413 074 16431.22 299.83 50901.61 88888.00 2018-03-15 15:44:04.913 074 16431.24 299.83 50901.54 88888.00 2018-03-15 15:44:05.413 074 16431.25 299.84 50901.51 88888.00 2018-03-15 15:44:05.913 074 16431.21 299.79 50901.54 88888.00 2018-03-15 15:44:06.413 074 16431.19 299.74 50901.56 88888.00 2018-03-15 15:44:06.913 074 16431.21 299.75 50901.57 88888.00 2018-03-15 15:44:07.413 074 16431.24 299.74 50901.59 88888.00 2018-03-15 15:44:07.913 074 16431.18 299.69 50901.60 88888.00 2018-03-15 15:44:08.413 074 16431.19 299.72 50901.60 88888.00 2018-03-15 15:44:08.913 074 16431.18 299.72 50901.60 88888.00 2018-03-15 15:44:09.413 074 16431.19 299.63 50901.64 88888.00 2018-03-15 15:44:09.913 074 16431.17 299.60 50901.64 88888.00 2018-03-15 15:44:10.413 074 16431.13 299.59 50901.65 88888.00 2018-03-15 15:44:10.913 074 16431.14 299.58 50901.66 88888.00 2018-03-15 15:44:11.413 074 16431.14 299.58 50901.65 88888.00 2018-03-15 15:44:11.913 074 16431.12 299.49 50901.62 88888.00 2018-03-15 15:44:12.413 074 16431.12 299.42 50901.58 88888.00 2018-03-15 15:44:12.913 074 16431.09 299.38 50901.56 88888.00 2018-03-15 15:44:13.413 074 16431.07 299.40 50901.60 88888.00 2018-03-15 15:44:13.913 074 16431.06 299.36 50901.59 88888.00 2018-03-15 15:44:14.413 074 16431.05 299.31 50901.60 88888.00 2018-03-15 15:44:14.913 074 16431.00 299.31 50901.59 88888.00 2018-03-15 15:44:15.404 074 16430.99 299.37 50901.58 88888.00 2018-03-15 15:44:15.904 074 16430.91 299.30 50901.57 88888.00 2018-03-15 15:44:16.404 074 16430.89 299.19 50901.62 88888.00 2018-03-15 15:44:16.904 074 16430.86 299.16 50901.64 88888.00 2018-03-15 15:44:17.404 074 16430.81 299.13 50901.60 88888.00 2018-03-15 15:44:17.904 074 16430.79 299.10 50901.56 88888.00 2018-03-15 15:44:18.404 074 16430.77 299.07 50901.60 88888.00 2018-03-15 15:44:18.904 074 16430.80 299.04 50901.54 88888.00 2018-03-15 15:44:19.404 074 16430.80 299.05 50901.55 88888.00 2018-03-15 15:44:19.904 074 16430.75 299.05 50901.57 88888.00 2018-03-15 15:44:20.404 074 16430.77 299.07 50901.54 88888.00 2018-03-15 15:44:20.904 074 16430.73 299.10 50901.52 88888.00 2018-03-15 15:44:21.404 074 16430.71 299.05 50901.54 88888.00 2018-03-15 15:44:21.904 074 16430.70 299.03 50901.57 88888.00 2018-03-15 15:44:22.404 074 16430.71 299.03 50901.58 88888.00 2018-03-15 15:44:22.904 074 16430.64 298.99 50901.58 88888.00 2018-03-15 15:44:23.404 074 16430.60 298.97 50901.59 88888.00 2018-03-15 15:44:23.904 074 16430.60 298.95 50901.59 88888.00 2018-03-15 15:44:24.404 074 16430.62 298.93 50901.64 88888.00 2018-03-15 15:44:24.904 074 16430.68 298.93 50901.59 88888.00 2018-03-15 15:44:25.404 074 16430.72 298.92 50901.56 88888.00 2018-03-15 15:44:25.904 074 16430.71 298.89 50901.57 88888.00 2018-03-15 15:44:26.404 074 16430.70 298.90 50901.58 88888.00 2018-03-15 15:44:26.904 074 16430.71 298.88 50901.54 88888.00 2018-03-15 15:44:27.404 074 16430.71 298.86 50901.49 88888.00 2018-03-15 15:44:27.904 074 16430.72 298.84 50901.50 88888.00 2018-03-15 15:44:28.404 074 16430.69 298.90 50901.55 88888.00 2018-03-15 15:44:28.904 074 16430.66 298.93 50901.56 88888.00 2018-03-15 15:44:29.404 074 16430.71 298.86 50901.51 88888.00 2018-03-15 15:44:29.904 074 16430.72 298.80 50901.57 88888.00 2018-03-15 15:44:30.404 074 16430.71 298.85 50901.56 88888.00 2018-03-15 15:44:30.904 074 16430.71 298.86 50901.56 88888.00 2018-03-15 15:44:31.404 074 16430.74 298.85 50901.60 88888.00 2018-03-15 15:44:31.904 074 16430.74 298.82 50901.62 88888.00 2018-03-15 15:44:32.404 074 16430.77 298.81 50901.62 88888.00 2018-03-15 15:44:32.904 074 16430.80 298.79 50901.60 88888.00 2018-03-15 15:44:33.404 074 16430.75 298.81 50901.64 88888.00 2018-03-15 15:44:33.904 074 16430.71 298.84 50901.65 88888.00 2018-03-15 15:44:34.404 074 16430.73 298.80 50901.61 88888.00 2018-03-15 15:44:34.904 074 16430.73 298.79 50901.61 88888.00 2018-03-15 15:44:35.404 074 16430.72 298.81 50901.60 88888.00 2018-03-15 15:44:35.904 074 16430.74 298.77 50901.57 88888.00 2018-03-15 15:44:36.404 074 16430.75 298.76 50901.60 88888.00 2018-03-15 15:44:36.904 074 16430.80 298.72 50901.61 88888.00 2018-03-15 15:44:37.404 074 16430.78 298.75 50901.67 88888.00 2018-03-15 15:44:37.904 074 16430.73 298.70 50901.70 88888.00 2018-03-15 15:44:38.404 074 16430.71 298.69 50901.74 88888.00 2018-03-15 15:44:38.904 074 16430.69 298.68 50901.74 88888.00 2018-03-15 15:44:39.404 074 16430.73 298.67 50901.73 88888.00 2018-03-15 15:44:39.904 074 16430.73 298.68 50901.71 88888.00 2018-03-15 15:44:40.404 074 16430.66 298.66 50901.74 88888.00 2018-03-15 15:44:40.904 074 16430.62 298.62 50901.75 88888.00 2018-03-15 15:44:41.404 074 16430.65 298.63 50901.71 88888.00 2018-03-15 15:44:41.904 074 16430.62 298.69 50901.70 88888.00 2018-03-15 15:44:42.404 074 16430.56 298.68 50901.76 88888.00 2018-03-15 15:44:42.904 074 16430.54 298.70 50901.71 88888.00 2018-03-15 15:44:43.404 074 16430.51 298.71 50901.77 88888.00 2018-03-15 15:44:43.904 074 16430.47 298.70 50901.80 88888.00 2018-03-15 15:44:44.404 074 16430.44 298.69 50901.78 88888.00 2018-03-15 15:44:44.904 074 16430.46 298.64 50901.78 88888.00 2018-03-15 15:44:45.405 074 16430.44 298.71 50901.76 88888.00 2018-03-15 15:44:45.905 074 16430.41 298.73 50901.74 88888.00 2018-03-15 15:44:46.405 074 16430.42 298.73 50901.70 88888.00 2018-03-15 15:44:46.905 074 16430.41 298.77 50901.66 88888.00 2018-03-15 15:44:47.405 074 16430.38 298.78 50901.68 88888.00 2018-03-15 15:44:47.905 074 16430.35 298.79 50901.68 88888.00 2018-03-15 15:44:48.405 074 16430.34 298.76 50901.68 88888.00 2018-03-15 15:44:48.905 074 16430.35 298.77 50901.70 88888.00 2018-03-15 15:44:49.405 074 16430.35 298.77 50901.71 88888.00 2018-03-15 15:44:49.905 074 16430.33 298.77 50901.74 88888.00 2018-03-15 15:44:50.405 074 16430.30 298.78 50901.74 88888.00 2018-03-15 15:44:50.905 074 16430.29 298.80 50901.74 88888.00 2018-03-15 15:44:51.405 074 16430.29 298.79 50901.75 88888.00 2018-03-15 15:44:51.905 074 16430.27 298.81 50901.71 88888.00 2018-03-15 15:44:52.405 074 16430.19 298.79 50901.68 88888.00 2018-03-15 15:44:52.905 074 16430.17 298.87 50901.76 88888.00 2018-03-15 15:44:53.405 074 16430.13 298.82 50901.76 88888.00 2018-03-15 15:44:53.905 074 16430.12 298.84 50901.69 88888.00 2018-03-15 15:44:54.405 074 16430.08 298.82 50901.65 88888.00 2018-03-15 15:44:54.905 074 16430.02 298.78 50901.66 88888.00 2018-03-15 15:44:55.405 074 16430.00 298.85 50901.65 88888.00 2018-03-15 15:44:55.905 074 16429.98 298.75 50901.69 88888.00 2018-03-15 15:44:56.405 074 16429.94 298.79 50901.65 88888.00 2018-03-15 15:44:56.905 074 16429.91 298.87 50901.64 88888.00 2018-03-15 15:44:57.405 074 16429.89 298.93 50901.66 88888.00 2018-03-15 15:44:57.905 074 16429.88 298.86 50901.66 88888.00 2018-03-15 15:44:58.405 074 16429.80 298.84 50901.67 88888.00 2018-03-15 15:44:58.905 074 16429.75 298.86 50901.69 88888.00 2018-03-15 15:44:59.405 074 16429.71 298.92 50901.65 88888.00 2018-03-15 15:44:59.905 074 16429.67 298.92 50901.58 88888.00 2018-03-15 15:45:00.405 074 16429.68 298.96 50901.68 88888.00 2018-03-15 15:45:00.905 074 16429.63 298.95 50901.69 88888.00 2018-03-15 15:45:01.405 074 16429.62 298.88 50901.62 88888.00 2018-03-15 15:45:01.905 074 16429.58 298.97 50901.65 88888.00 2018-03-15 15:45:02.405 074 16429.57 299.01 50901.68 88888.00 2018-03-15 15:45:02.905 074 16429.55 298.99 50901.65 88888.00 2018-03-15 15:45:03.405 074 16429.48 298.94 50901.62 88888.00 2018-03-15 15:45:03.905 074 16429.50 298.94 50901.67 88888.00 2018-03-15 15:45:04.405 074 16429.51 298.98 50901.65 88888.00 2018-03-15 15:45:04.905 074 16429.56 299.02 50901.66 88888.00 2018-03-15 15:45:05.405 074 16429.53 299.05 50901.62 88888.00 2018-03-15 15:45:05.905 074 16429.51 299.02 50901.64 88888.00 2018-03-15 15:45:06.405 074 16429.50 298.97 50901.57 88888.00 2018-03-15 15:45:06.905 074 16429.54 298.95 50901.58 88888.00 2018-03-15 15:45:07.405 074 16429.56 298.92 50901.65 88888.00 2018-03-15 15:45:07.905 074 16429.55 298.93 50901.70 88888.00 2018-03-15 15:45:08.405 074 16429.66 298.92 50901.68 88888.00 2018-03-15 15:45:08.905 074 16429.68 298.95 50901.65 88888.00 2018-03-15 15:45:09.405 074 16429.66 298.96 50901.65 88888.00 2018-03-15 15:45:09.905 074 16429.68 298.98 50901.64 88888.00 2018-03-15 15:45:10.405 074 16429.72 298.97 50901.69 88888.00 2018-03-15 15:45:10.905 074 16429.73 298.99 50901.65 88888.00 2018-03-15 15:45:11.405 074 16429.77 298.95 50901.64 88888.00 2018-03-15 15:45:11.905 074 16429.80 298.90 50901.67 88888.00 2018-03-15 15:45:12.405 074 16429.80 298.93 50901.68 88888.00 2018-03-15 15:45:12.905 074 16429.85 298.98 50901.78 88888.00 2018-03-15 15:45:13.405 074 16429.89 298.97 50901.78 88888.00 2018-03-15 15:45:13.905 074 16429.92 298.92 50901.75 88888.00 2018-03-15 15:45:14.405 074 16429.99 298.90 50901.73 88888.00 2018-03-15 15:45:14.905 074 16430.02 298.92 50901.71 88888.00 2018-03-15 15:45:15.406 074 16430.02 298.85 50901.71 88888.00 2018-03-15 15:45:15.906 074 16430.08 298.85 50901.68 88888.00 2018-03-15 15:45:16.406 074 16430.10 298.84 50901.62 88888.00 2018-03-15 15:45:16.906 074 16430.10 298.77 50901.64 88888.00 2018-03-15 15:45:17.406 074 16430.11 298.75 50901.70 88888.00 2018-03-15 15:45:17.906 074 16430.13 298.71 50901.66 88888.00 2018-03-15 15:45:18.406 074 16430.16 298.69 50901.62 88888.00 2018-03-15 15:45:18.906 074 16430.16 298.70 50901.56 88888.00 2018-03-15 15:45:19.406 074 16430.15 298.69 50901.60 88888.00 2018-03-15 15:45:19.906 074 16430.21 298.71 50901.60 88888.00 2018-03-15 15:45:20.406 074 16430.21 298.68 50901.57 88888.00 2018-03-15 15:45:20.906 074 16430.20 298.61 50901.57 88888.00 2018-03-15 15:45:21.406 074 16430.24 298.58 50901.62 88888.00 2018-03-15 15:45:21.906 074 16430.25 298.59 50901.58 88888.00 2018-03-15 15:45:22.406 074 16430.22 298.59 50901.49 88888.00 2018-03-15 15:45:22.906 074 16430.22 298.51 50901.49 88888.00 2018-03-15 15:45:23.406 074 16430.22 298.42 50901.49 88888.00 2018-03-15 15:45:23.906 074 16430.20 298.45 50901.47 88888.00 2018-03-15 15:45:24.406 074 16430.26 298.49 50901.45 88888.00 2018-03-15 15:45:24.906 074 16430.29 298.47 50901.48 88888.00 2018-03-15 15:45:25.406 074 16430.33 298.45 50901.50 88888.00 2018-03-15 15:45:25.906 074 16430.32 298.44 50901.55 88888.00 2018-03-15 15:45:26.406 074 16430.24 298.44 50901.51 88888.00 2018-03-15 15:45:26.906 074 16430.26 298.41 50901.43 88888.00 2018-03-15 15:45:27.406 074 16430.27 298.40 50901.38 88888.00 2018-03-15 15:45:27.906 074 16430.26 298.36 50901.42 88888.00 2018-03-15 15:45:28.406 074 16430.26 298.38 50901.49 88888.00 2018-03-15 15:45:28.906 074 16430.28 298.36 50901.51 88888.00 2018-03-15 15:45:29.406 074 16430.29 298.29 50901.47 88888.00 2018-03-15 15:45:29.906 074 16430.24 298.25 50901.48 88888.00 2018-03-15 15:45:30.406 074 16430.22 298.31 50901.50 88888.00 2018-03-15 15:45:30.906 074 16430.26 298.31 50901.58 88888.00 2018-03-15 15:45:31.406 074 16430.21 298.31 50901.54 88888.00 2018-03-15 15:45:31.906 074 16430.15 298.28 50901.51 88888.00 2018-03-15 15:45:32.406 074 16430.17 298.20 50901.49 88888.00 2018-03-15 15:45:32.906 074 16430.12 298.18 50901.50 88888.00 2018-03-15 15:45:33.406 074 16430.13 298.10 50901.50 88888.00 2018-03-15 15:45:33.906 074 16430.15 298.17 50901.60 88888.00 2018-03-15 15:45:34.406 074 16430.11 298.17 50901.59 88888.00 2018-03-15 15:45:34.906 074 16430.13 298.12 50901.52 88888.00 2018-03-15 15:45:35.406 074 16430.19 298.11 50901.45 88888.00 2018-03-15 15:45:35.906 074 16430.15 298.07 50901.45 88888.00 2018-03-15 15:45:36.406 074 16430.10 298.05 50901.48 88888.00 2018-03-15 15:45:36.906 074 16430.06 298.00 50901.43 88888.00 2018-03-15 15:45:37.406 074 16430.08 297.94 50901.39 88888.00 2018-03-15 15:45:37.906 074 16430.04 297.97 50901.48 88888.00 2018-03-15 15:45:38.406 074 16430.08 297.92 50901.49 88888.00 2018-03-15 15:45:38.906 074 16430.08 297.90 50901.48 88888.00 2018-03-15 15:45:39.406 074 16430.07 297.96 50901.47 88888.00 2018-03-15 15:45:39.906 074 16430.09 297.99 50901.52 88888.00 2018-03-15 15:45:40.406 074 16430.09 297.97 50901.47 88888.00 2018-03-15 15:45:40.906 074 16430.11 297.96 50901.46 88888.00 2018-03-15 15:45:41.406 074 16430.15 297.93 50901.45 88888.00 2018-03-15 15:45:41.906 074 16430.13 297.96 50901.47 88888.00 2018-03-15 15:45:42.406 074 16430.09 297.96 50901.48 88888.00 2018-03-15 15:45:42.906 074 16430.09 298.00 50901.47 88888.00 2018-03-15 15:45:43.406 074 16430.10 297.99 50901.47 88888.00 2018-03-15 15:45:43.906 074 16430.08 297.97 50901.45 88888.00 2018-03-15 15:45:44.406 074 16430.12 297.96 50901.42 88888.00 2018-03-15 15:45:44.906 074 16430.20 298.01 50901.43 88888.00 2018-03-15 15:45:45.407 074 16430.21 297.99 50901.47 88888.00 2018-03-15 15:45:45.907 074 16430.24 297.96 50901.52 88888.00 2018-03-15 15:45:46.407 074 16430.26 297.92 50901.50 88888.00 2018-03-15 15:45:46.907 074 16430.27 297.94 50901.52 88888.00 2018-03-15 15:45:47.407 074 16430.26 297.98 50901.48 88888.00 2018-03-15 15:45:47.907 074 16430.25 297.96 50901.43 88888.00 2018-03-15 15:45:48.407 074 16430.21 297.88 50901.47 88888.00 2018-03-15 15:45:48.907 074 16430.21 297.89 50901.41 88888.00 2018-03-15 15:45:49.407 074 16430.25 297.93 50901.39 88888.00 2018-03-15 15:45:49.907 074 16430.22 297.94 50901.43 88888.00 2018-03-15 15:45:50.407 074 16430.21 297.93 50901.46 88888.00 2018-03-15 15:45:50.907 074 16430.21 297.96 50901.45 88888.00 2018-03-15 15:45:51.407 074 16430.18 297.99 50901.47 88888.00 2018-03-15 15:45:51.907 074 16430.20 297.92 50901.41 88888.00 2018-03-15 15:45:52.407 074 16430.19 297.88 50901.43 88888.00 2018-03-15 15:45:52.907 074 16430.18 297.77 50901.48 88888.00 2018-03-15 15:45:53.407 074 16430.17 297.73 50901.50 88888.00 2018-03-15 15:45:53.907 074 16430.22 297.72 50901.43 88888.00 2018-03-15 15:45:54.407 074 16430.18 297.68 50901.41 88888.00 2018-03-15 15:45:54.907 074 16430.16 297.67 50901.45 88888.00 2018-03-15 15:45:55.407 074 16430.17 297.63 50901.50 88888.00 2018-03-15 15:45:55.907 074 16430.12 297.60 50901.47 88888.00 2018-03-15 15:45:56.407 074 16430.08 297.64 50901.45 88888.00 2018-03-15 15:45:56.907 074 16430.07 297.64 50901.43 88888.00 2018-03-15 15:45:57.407 074 16430.03 297.65 50901.41 88888.00 2018-03-15 15:45:57.907 074 16429.98 297.60 50901.43 88888.00 2018-03-15 15:45:58.407 074 16429.99 297.59 50901.49 88888.00 2018-03-15 15:45:58.907 074 16430.02 297.59 50901.55 88888.00 2018-03-15 15:45:59.407 074 16430.01 297.55 50901.52 88888.00 2018-03-15 15:45:59.907 074 16430.00 297.57 50901.49 88888.00 2018-03-15 15:46:00.407 074 16430.02 297.58 50901.49 88888.00 2018-03-15 15:46:00.907 074 16430.02 297.57 50901.43 88888.00 2018-03-15 15:46:01.407 074 16429.99 297.59 50901.43 88888.00 2018-03-15 15:46:01.907 074 16429.93 297.62 50901.45 88888.00 2018-03-15 15:46:02.407 074 16429.92 297.55 50901.40 88888.00 2018-03-15 15:46:02.907 074 16429.91 297.54 50901.47 88888.00 2018-03-15 15:46:03.407 074 16429.90 297.54 50901.50 88888.00 2018-03-15 15:46:03.907 074 16429.91 297.54 50901.45 88888.00 2018-03-15 15:46:04.407 074 16429.95 297.55 50901.48 88888.00 2018-03-15 15:46:04.907 074 16429.95 297.44 50901.46 88888.00 2018-03-15 15:46:05.407 074 16429.91 297.40 50901.41 88888.00 2018-03-15 15:46:05.907 074 16429.91 297.40 50901.37 88888.00 2018-03-15 15:46:06.407 074 16429.88 297.36 50901.38 88888.00 2018-03-15 15:46:06.907 074 16429.84 297.34 50901.42 88888.00 2018-03-15 15:46:07.407 074 16429.84 297.36 50901.46 88888.00 2018-03-15 15:46:07.907 074 16429.83 297.37 50901.47 88888.00 2018-03-15 15:46:08.407 074 16429.77 297.24 50901.54 88888.00 2018-03-15 15:46:08.907 074 16429.76 297.21 50901.47 88888.00 2018-03-15 15:46:09.407 074 16429.77 297.20 50901.55 88888.00 2018-03-15 15:46:09.907 074 16429.76 297.18 50901.57 88888.00 2018-03-15 15:46:10.407 074 16429.75 297.19 50901.45 88888.00 2018-03-15 15:46:10.907 074 16429.76 297.18 50901.43 88888.00 2018-03-15 15:46:11.407 074 16429.76 297.16 50901.43 88888.00 2018-03-15 15:46:11.907 074 16429.69 297.12 50901.40 88888.00 2018-03-15 15:46:12.407 074 16429.68 297.14 50901.46 88888.00 2018-03-15 15:46:12.907 074 16429.66 297.20 50901.46 88888.00 2018-03-15 15:46:13.407 074 16429.63 297.15 50901.45 88888.00 2018-03-15 15:46:13.907 074 16429.59 297.14 50901.45 88888.00 2018-03-15 15:46:14.407 074 16429.56 297.14 50901.42 88888.00 2018-03-15 15:46:14.907 074 16429.58 297.14 50901.47 88888.00 2018-03-15 15:46:15.408 074 16429.62 297.16 50901.50 88888.00 2018-03-15 15:46:15.908 074 16429.56 297.18 50901.54 88888.00 2018-03-15 15:46:16.408 074 16429.58 297.14 50901.52 88888.00 2018-03-15 15:46:17.408 074 16429.63 297.11 50901.56 88888.00 2018-03-15 15:46:17.908 074 16429.62 297.12 50901.56 88888.00 2018-03-15 15:46:18.408 074 16429.62 297.13 50901.52 88888.00 2018-03-15 15:46:18.908 074 16429.60 297.13 50901.61 88888.00 2018-03-15 15:46:19.408 074 16429.55 297.11 50901.62 88888.00 2018-03-15 15:46:19.908 074 16429.55 297.13 50901.55 88888.00 2018-03-15 15:46:20.408 074 16429.62 297.11 50901.52 88888.00 2018-03-15 15:46:20.908 074 16429.63 297.12 50901.56 88888.00 2018-03-15 15:46:21.408 074 16429.62 297.14 50901.55 88888.00 2018-03-15 15:46:21.908 074 16429.60 297.13 50901.56 88888.00 2018-03-15 15:46:22.408 074 16429.62 297.12 50901.54 88888.00 2018-03-15 15:46:22.908 074 16429.59 297.12 50901.48 88888.00 2018-03-15 15:46:23.408 074 16429.60 297.22 50901.56 88888.00 2018-03-15 15:46:23.908 074 16429.65 297.21 50901.58 88888.00 2018-03-15 15:46:24.408 074 16429.67 297.24 50901.59 88888.00 2018-03-15 15:46:24.908 074 16429.66 297.23 50901.56 88888.00 2018-03-15 15:46:25.408 074 16429.66 297.24 50901.54 88888.00 2018-03-15 15:46:25.908 074 16429.66 297.24 50901.47 88888.00 2018-03-15 15:46:26.408 074 16429.67 297.22 50901.43 88888.00 2018-03-15 15:46:26.908 074 16429.68 297.28 50901.42 88888.00 2018-03-15 15:46:27.408 074 16429.66 297.30 50901.41 88888.00 2018-03-15 15:46:27.908 074 16429.67 297.32 50901.39 88888.00 2018-03-15 15:46:28.408 074 16429.67 297.24 50901.41 88888.00 2018-03-15 15:46:28.908 074 16429.68 297.19 50901.42 88888.00 2018-03-15 15:46:29.408 074 16429.67 297.23 50901.47 88888.00 2018-03-15 15:46:29.908 074 16429.66 297.21 50901.47 88888.00 2018-03-15 15:46:30.408 074 16429.64 297.23 50901.42 88888.00 2018-03-15 15:46:30.908 074 16429.63 297.21 50901.36 88888.00 2018-03-15 15:46:31.408 074 16429.63 297.15 50901.33 88888.00 2018-03-15 15:46:31.908 074 16429.63 297.12 50901.40 88888.00 2018-03-15 15:46:32.408 074 16429.59 297.13 50901.39 88888.00 2018-03-15 15:46:32.908 074 16429.55 297.19 50901.34 88888.00 2018-03-15 15:46:33.408 074 16429.54 297.15 50901.30 88888.00 2018-03-15 15:46:33.908 074 16429.56 297.16 50901.33 88888.00 2018-03-15 15:46:34.408 074 16429.60 297.12 50901.29 88888.00 2018-03-15 15:46:34.908 074 16429.59 297.18 50901.27 88888.00 2018-03-15 15:46:35.408 074 16429.62 297.18 50901.28 88888.00 2018-03-15 15:46:35.908 074 16429.59 297.19 50901.32 88888.00 2018-03-15 15:46:36.408 074 16429.58 297.18 50901.30 88888.00 2018-03-15 15:46:36.908 074 16429.62 297.20 50901.32 88888.00 2018-03-15 15:46:37.408 074 16429.66 297.21 50901.33 88888.00 2018-03-15 15:46:37.908 074 16429.66 297.25 50901.37 88888.00 2018-03-15 15:46:38.408 074 16429.64 297.32 50901.39 88888.00 2018-03-15 15:46:38.908 074 16429.67 297.38 50901.38 88888.00 2018-03-15 15:46:39.408 074 16429.73 297.33 50901.40 88888.00 2018-03-15 15:46:39.908 074 16429.71 297.32 50901.37 88888.00 2018-03-15 15:46:40.408 074 16429.67 297.46 50901.41 88888.00 2018-03-15 15:46:40.908 074 16429.68 297.49 50901.46 88888.00 2018-03-15 15:46:41.408 074 16429.68 297.44 50901.45 88888.00 2018-03-15 15:46:41.908 074 16429.69 297.39 50901.46 88888.00 2018-03-15 15:46:42.409 074 16429.72 297.45 50901.48 88888.00 2018-03-15 15:46:42.909 074 16429.72 297.44 50901.47 88888.00 2018-03-15 15:46:43.409 074 16429.62 297.45 50901.43 88888.00 2018-03-15 15:46:43.909 074 16429.62 297.58 50901.41 88888.00 2018-03-15 15:46:44.409 074 16429.62 297.60 50901.39 88888.00 2018-03-15 15:46:44.909 074 16429.59 297.57 50901.40 88888.00 2018-03-15 15:46:45.409 074 16429.58 297.55 50901.45 88888.00 2018-03-15 15:46:45.909 074 16429.57 297.56 50901.49 88888.00 2018-03-15 15:46:46.409 074 16429.57 297.56 50901.37 88888.00 2018-03-15 15:46:46.909 074 16429.54 297.54 50901.34 88888.00 2018-03-15 15:46:47.409 074 16429.54 297.51 50901.38 88888.00 2018-03-15 15:46:47.909 074 16429.54 297.53 50901.36 88888.00 2018-03-15 15:46:48.409 074 16429.51 297.50 50901.42 88888.00 2018-03-15 15:46:48.909 074 16429.47 297.40 50901.43 88888.00 2018-03-15 15:46:49.409 074 16429.45 297.38 50901.48 88888.00 2018-03-15 15:46:49.909 074 16429.44 297.31 50901.47 88888.00 2018-03-15 15:46:50.409 074 16429.46 297.31 50901.41 88888.00 2018-03-15 15:46:50.909 074 16429.45 297.29 50901.37 88888.00 2018-03-15 15:46:51.409 074 16429.40 297.28 50901.47 88888.00 2018-03-15 15:46:51.909 074 16429.37 297.30 50901.42 88888.00 2018-03-15 15:46:52.409 074 16429.34 297.27 50901.36 88888.00 2018-03-15 15:46:52.909 074 16429.37 297.22 50901.33 88888.00 2018-03-15 15:46:53.409 074 16429.36 297.18 50901.38 88888.00 2018-03-15 15:46:53.909 074 16429.32 297.16 50901.41 88888.00 2018-03-15 15:46:54.409 074 16429.34 297.14 50901.40 88888.00 2018-03-15 15:46:54.909 074 16429.34 297.11 50901.39 88888.00 2018-03-15 15:46:55.409 074 16429.33 297.10 50901.42 88888.00 2018-03-15 15:46:55.909 074 16429.37 297.11 50901.31 88888.00 2018-03-15 15:46:56.409 074 16429.34 297.05 50901.28 88888.00 2018-03-15 15:46:56.909 074 16429.33 296.98 50901.34 88888.00 2018-03-15 15:46:57.409 074 16429.37 297.02 50901.43 88888.00 2018-03-15 15:46:57.909 074 16429.40 297.04 50901.41 88888.00 2018-03-15 15:46:58.409 074 16429.40 296.96 50901.38 88888.00 2018-03-15 15:46:58.909 074 16429.39 296.98 50901.33 88888.00 2018-03-15 15:46:59.409 074 16429.41 297.06 50901.29 88888.00 2018-03-15 15:46:59.909 074 16429.46 297.10 50901.33 88888.00 2018-03-15 15:47:00.409 074 16429.44 297.12 50901.37 88888.00 2018-03-15 15:47:00.909 074 16429.46 297.04 50901.37 88888.00 2018-03-15 15:47:01.409 074 16429.50 297.05 50901.39 88888.00 2018-03-15 15:47:01.909 074 16429.54 297.03 50901.41 88888.00 2018-03-15 15:47:02.409 074 16429.57 296.99 50901.45 88888.00 2018-03-15 15:47:02.909 074 16429.57 297.04 50901.40 88888.00 2018-03-15 15:47:03.409 074 16429.59 297.03 50901.33 88888.00 2018-03-15 15:47:03.909 074 16429.60 297.06 50901.34 88888.00 2018-03-15 15:47:04.409 074 16429.56 297.04 50901.40 88888.00 2018-03-15 15:47:04.909 074 16429.58 296.99 50901.39 88888.00 2018-03-15 15:47:05.409 074 16429.58 297.06 50901.43 88888.00 2018-03-15 15:47:05.909 074 16429.57 297.06 50901.45 88888.00 2018-03-15 15:47:06.409 074 16429.57 297.02 50901.48 88888.00 2018-03-15 15:47:06.909 074 16429.57 296.96 50901.48 88888.00 2018-03-15 15:47:07.409 074 16429.65 297.03 50901.48 88888.00 2018-03-15 15:47:07.909 074 16429.60 297.03 50901.42 88888.00 2018-03-15 15:47:08.409 074 16429.56 296.95 50901.39 88888.00 2018-03-15 15:47:08.909 074 16429.56 296.94 50901.39 88888.00 2018-03-15 15:47:09.409 074 16429.54 296.96 50901.40 88888.00 2018-03-15 15:47:09.909 074 16429.54 296.96 50901.42 88888.00 2018-03-15 15:47:10.409 074 16429.56 296.93 50901.37 88888.00 2018-03-15 15:47:10.909 074 16429.58 296.89 50901.32 88888.00 2018-03-15 15:47:11.409 074 16429.53 296.84 50901.31 88888.00 2018-03-15 15:47:12.410 074 16429.48 296.78 50901.32 88888.00 2018-03-15 15:47:12.910 074 16429.48 296.73 50901.32 88888.00 2018-03-15 15:47:13.410 074 16429.47 296.64 50901.30 88888.00 2018-03-15 15:47:13.910 074 16429.42 296.62 50901.25 88888.00 2018-03-15 15:47:14.410 074 16429.40 296.64 50901.29 88888.00 2018-03-15 15:47:14.910 074 16429.41 296.60 50901.37 88888.00 2018-03-15 15:47:15.410 074 16429.40 296.55 50901.39 88888.00 2018-03-15 15:47:15.910 074 16429.36 296.52 50901.38 88888.00 2018-03-15 15:47:16.410 074 16429.38 296.57 50901.38 88888.00 2018-03-15 15:47:16.910 074 16429.39 296.53 50901.28 88888.00 2018-03-15 15:47:17.410 074 16429.32 296.47 50901.23 88888.00 2018-03-15 15:47:18.410 074 16429.28 296.50 50901.28 88888.00 2018-03-15 15:47:18.910 074 16429.33 296.43 50901.30 88888.00 2018-03-15 15:47:19.410 074 16429.31 296.42 50901.30 88888.00 2018-03-15 15:47:19.910 074 16429.20 296.45 50901.25 88888.00 2018-03-15 15:47:20.410 074 16429.14 296.36 50901.25 88888.00 2018-03-15 15:47:20.910 074 16429.13 296.36 50901.25 88888.00 2018-03-15 15:47:21.410 074 16429.11 296.36 50901.24 88888.00 2018-03-15 15:47:21.910 074 16429.09 296.32 50901.27 88888.00 2018-03-15 15:47:22.410 074 16429.00 296.29 50901.30 88888.00 2018-03-15 15:47:22.910 074 16429.01 296.27 50901.25 88888.00 2018-03-15 15:47:23.410 074 16429.04 296.19 50901.23 88888.00 2018-03-15 15:47:23.910 074 16429.02 296.14 50901.21 88888.00 2018-03-15 15:47:24.410 074 16429.03 296.15 50901.22 88888.00 2018-03-15 15:47:24.910 074 16429.00 296.11 50901.24 88888.00 2018-03-15 15:47:25.410 074 16428.97 296.08 50901.32 88888.00 2018-03-15 15:47:25.910 074 16428.97 296.05 50901.36 88888.00 2018-03-15 15:47:26.410 074 16428.93 296.06 50901.34 88888.00 2018-03-15 15:47:26.910 074 16428.94 296.02 50901.37 88888.00 2018-03-15 15:47:27.410 074 16428.95 295.90 50901.31 88888.00 2018-03-15 15:47:27.910 074 16428.97 295.92 50901.38 88888.00 2018-03-15 15:47:28.410 074 16428.92 295.93 50901.38 88888.00 2018-03-15 15:47:28.910 074 16428.96 295.88 50901.31 88888.00 2018-03-15 15:47:29.410 074 16428.95 295.83 50901.32 88888.00 2018-03-15 15:47:29.910 074 16428.95 295.76 50901.38 88888.00 2018-03-15 15:47:30.410 074 16428.95 295.70 50901.41 88888.00 2018-03-15 15:47:30.910 074 16428.92 295.57 50901.45 88888.00 2018-03-15 15:47:31.410 074 16428.90 295.54 50901.42 88888.00 2018-03-15 15:47:31.910 074 16428.92 295.49 50901.42 88888.00 2018-03-15 15:47:32.410 074 16428.95 295.40 50901.40 88888.00 2018-03-15 15:47:32.910 074 16428.93 295.33 50901.49 88888.00 2018-03-15 15:47:33.410 074 16428.89 295.30 50901.51 88888.00 2018-03-15 15:47:33.910 074 16428.93 295.24 50901.42 88888.00 2018-03-15 15:47:34.410 074 16428.90 295.22 50901.39 88888.00 2018-03-15 15:47:34.910 074 16428.88 295.21 50901.47 88888.00 2018-03-15 15:47:35.410 074 16428.87 295.16 50901.52 88888.00 2018-03-15 15:47:35.910 074 16428.85 295.15 50901.52 88888.00 2018-03-15 15:47:36.410 074 16428.84 295.15 50901.52 88888.00 2018-03-15 15:47:36.910 074 16428.80 295.13 50901.50 88888.00 2018-03-15 15:47:37.410 074 16428.76 295.15 50901.38 88888.00 2018-03-15 15:47:37.910 074 16428.77 295.11 50901.34 88888.00 2018-03-15 15:47:38.411 074 16428.79 295.06 50901.29 88888.00 2018-03-15 15:47:38.911 074 16428.79 295.09 50901.27 88888.00 2018-03-15 15:47:39.411 074 16428.79 295.19 50901.34 88888.00 2018-03-15 15:47:39.911 074 16428.76 295.18 50901.33 88888.00 2018-03-15 15:47:40.411 074 16428.79 295.18 50901.30 88888.00 2018-03-15 15:47:40.911 074 16428.86 295.16 50901.30 88888.00 2018-03-15 15:47:41.411 074 16428.84 295.15 50901.30 88888.00 2018-03-15 15:47:41.911 074 16428.90 295.16 50901.29 88888.00 2018-03-15 15:47:42.411 074 16428.96 295.15 50901.30 88888.00 2018-03-15 15:47:42.911 074 16428.92 295.24 50901.33 88888.00 2018-03-15 15:47:43.411 074 16428.93 295.27 50901.30 88888.00 2018-03-15 15:47:43.911 074 16428.96 295.30 50901.38 88888.00 2018-03-15 15:47:44.411 074 16429.03 295.35 50901.42 88888.00 2018-03-15 15:47:44.911 074 16429.03 295.27 50901.38 88888.00 2018-03-15 15:47:45.411 074 16429.03 295.35 50901.38 88888.00 2018-03-15 15:47:45.911 074 16429.05 295.33 50901.36 88888.00 2018-03-15 15:47:46.411 074 16429.07 295.25 50901.34 88888.00 2018-03-15 15:47:46.911 074 16429.09 295.25 50901.38 88888.00 2018-03-15 15:47:47.411 074 16429.05 295.23 50901.47 88888.00 2018-03-15 15:47:47.911 074 16429.09 295.21 50901.43 88888.00 2018-03-15 15:47:48.411 074 16429.11 295.21 50901.43 88888.00 2018-03-15 15:47:48.911 074 16429.07 295.22 50901.46 88888.00 2018-03-15 15:47:49.411 074 16429.02 295.15 50901.45 88888.00 2018-03-15 15:47:49.911 074 16429.01 295.13 50901.43 88888.00 2018-03-15 15:47:50.411 074 16428.97 295.12 50901.45 88888.00 2018-03-15 15:47:50.911 074 16428.90 295.15 50901.46 88888.00 2018-03-15 15:47:51.411 074 16428.90 295.16 50901.47 88888.00 2018-03-15 15:47:51.911 074 16428.93 295.13 50901.42 88888.00 2018-03-15 15:47:52.411 074 16428.95 295.11 50901.42 88888.00 2018-03-15 15:47:52.911 074 16428.92 295.11 50901.37 88888.00 2018-03-15 15:47:53.411 074 16428.89 295.09 50901.38 88888.00 2018-03-15 15:47:53.911 074 16428.89 295.11 50901.45 88888.00 2018-03-15 15:47:54.411 074 16428.95 295.11 50901.47 88888.00 2018-03-15 15:47:54.911 074 16428.96 295.13 50901.38 88888.00 2018-03-15 15:47:55.411 074 16428.93 295.15 50901.33 88888.00 2018-03-15 15:47:55.911 074 16428.93 295.16 50901.41 88888.00 2018-03-15 15:47:56.411 074 16428.90 295.24 50901.42 88888.00 2018-03-15 15:47:56.911 074 16428.90 295.20 50901.40 88888.00 2018-03-15 15:47:57.411 074 16429.00 295.25 50901.41 88888.00 2018-03-15 15:47:57.911 074 16429.01 295.25 50901.41 88888.00 2018-03-15 15:47:58.411 074 16429.01 295.20 50901.38 88888.00 2018-03-15 15:47:58.911 074 16429.02 295.29 50901.40 88888.00 2018-03-15 15:47:59.411 074 16429.02 295.25 50901.40 88888.00 2018-03-15 15:47:59.911 074 16429.03 295.27 50901.36 88888.00 2018-03-15 15:48:00.411 074 16429.06 295.30 50901.30 88888.00 2018-03-15 15:48:00.911 074 16429.07 295.36 50901.32 88888.00 2018-03-15 15:48:01.411 074 16429.12 295.33 50901.34 88888.00 2018-03-15 15:48:01.911 074 16429.11 295.37 50901.34 88888.00 2018-03-15 15:48:02.411 074 16429.10 295.42 50901.38 88888.00 2018-03-15 15:48:02.911 074 16429.11 295.41 50901.40 88888.00 2018-03-15 15:48:03.411 074 16429.13 295.45 50901.42 88888.00 2018-03-15 15:48:03.911 074 16429.20 295.46 50901.38 88888.00 2018-03-15 15:48:04.411 074 16429.16 295.51 50901.37 88888.00 2018-03-15 15:48:04.911 074 16429.12 295.50 50901.42 88888.00 2018-03-15 15:48:05.411 074 16429.13 295.51 50901.40 88888.00 2018-03-15 15:48:05.911 074 16429.15 295.54 50901.39 88888.00 2018-03-15 15:48:06.411 074 16429.14 295.53 50901.37 88888.00 2018-03-15 15:48:06.911 074 16429.13 295.50 50901.38 88888.00 2018-03-15 15:48:07.411 074 16429.15 295.56 50901.38 88888.00 2018-03-15 15:48:07.911 074 16429.20 295.62 50901.41 88888.00 2018-03-15 15:48:08.412 074 16429.24 295.64 50901.43 88888.00 2018-03-15 15:48:08.912 074 16429.24 295.67 50901.38 88888.00 2018-03-15 15:48:09.412 074 16429.28 295.68 50901.41 88888.00 2018-03-15 15:48:09.912 074 16429.28 295.65 50901.47 88888.00 2018-03-15 15:48:10.912 074 16429.27 295.54 50901.47 88888.00 2018-03-15 15:48:11.412 074 16429.31 295.54 50901.47 88888.00 2018-03-15 15:48:11.912 074 16429.34 295.55 50901.45 88888.00 2018-03-15 15:48:12.412 074 16429.39 295.51 50901.43 88888.00 2018-03-15 15:48:12.912 074 16429.44 295.48 50901.43 88888.00 2018-03-15 15:48:13.412 074 16429.41 295.48 50901.42 88888.00 2018-03-15 15:48:13.912 074 16429.44 295.49 50901.40 88888.00 2018-03-15 15:48:14.412 074 16429.46 295.49 50901.39 88888.00 2018-03-15 15:48:14.912 074 16429.47 295.44 50901.36 88888.00 2018-03-15 15:48:15.412 074 16429.49 295.44 50901.41 88888.00 2018-03-15 15:48:15.912 074 16429.48 295.42 50901.34 88888.00 2018-03-15 15:48:16.412 074 16429.46 295.42 50901.29 88888.00 2018-03-15 15:48:16.912 074 16429.45 295.45 50901.29 88888.00 2018-03-15 15:48:17.412 074 16429.47 295.44 50901.27 88888.00 2018-03-15 15:48:17.912 074 16429.50 295.53 50901.29 88888.00 2018-03-15 15:48:18.412 074 16429.51 295.57 50901.38 88888.00 2018-03-15 15:48:18.912 074 16429.53 295.62 50901.34 88888.00 2018-03-15 15:48:19.412 074 16429.49 295.65 50901.25 88888.00 2018-03-15 15:48:19.912 074 16429.49 295.67 50901.23 88888.00 2018-03-15 15:48:20.412 074 16429.49 295.73 50901.28 88888.00 2018-03-15 15:48:20.912 074 16429.51 295.77 50901.33 88888.00 2018-03-15 15:48:21.412 074 16429.53 295.81 50901.30 88888.00 2018-03-15 15:48:21.912 074 16429.53 295.86 50901.31 88888.00 2018-03-15 15:48:22.412 074 16429.53 295.96 50901.33 88888.00 2018-03-15 15:48:22.912 074 16429.56 295.97 50901.39 88888.00 2018-03-15 15:48:23.412 074 16429.59 295.98 50901.41 88888.00 2018-03-15 15:48:23.912 074 16429.62 296.00 50901.48 88888.00 2018-03-15 15:48:24.412 074 16429.67 295.98 50901.47 88888.00 2018-03-15 15:48:24.912 074 16429.67 296.01 50901.48 88888.00 2018-03-15 15:48:25.412 074 16429.69 296.07 50901.42 88888.00 2018-03-15 15:48:25.912 074 16429.76 296.03 50901.47 88888.00 2018-03-15 15:48:26.412 074 16429.82 295.99 50901.52 88888.00 2018-03-15 15:48:26.912 074 16429.85 295.98 50901.49 88888.00 2018-03-15 15:48:27.412 074 16429.84 296.01 50901.51 88888.00 2018-03-15 15:48:27.912 074 16429.84 296.01 50901.50 88888.00 2018-03-15 15:48:28.412 074 16429.91 295.98 50901.50 88888.00 2018-03-15 15:48:28.912 074 16429.92 296.00 50901.60 88888.00 2018-03-15 15:48:29.412 074 16429.93 295.92 50901.59 88888.00 2018-03-15 15:48:29.912 074 16429.91 295.89 50901.61 88888.00 2018-03-15 15:48:30.412 074 16429.90 295.91 50901.54 88888.00 2018-03-15 15:48:30.912 074 16429.93 295.84 50901.50 88888.00 2018-03-15 15:48:31.412 074 16429.92 295.83 50901.47 88888.00 2018-03-15 15:48:31.912 074 16429.90 295.86 50901.41 88888.00 2018-03-15 15:48:32.412 074 16429.93 295.84 50901.43 88888.00 2018-03-15 15:48:32.912 074 16429.89 295.82 50901.46 88888.00 2018-03-15 15:48:33.412 074 16429.82 295.83 50901.46 88888.00 2018-03-15 15:48:33.912 074 16429.84 295.84 50901.48 88888.00 2018-03-15 15:48:34.412 074 16429.85 295.82 50901.47 88888.00 2018-03-15 15:48:34.912 074 16429.88 295.83 50901.42 88888.00 2018-03-15 15:48:35.412 074 16429.86 295.82 50901.40 88888.00 2018-03-15 15:48:35.913 074 16429.89 295.84 50901.45 88888.00 2018-03-15 15:48:36.413 074 16429.90 295.80 50901.47 88888.00 2018-03-15 15:48:36.913 074 16429.90 295.79 50901.46 88888.00 2018-03-15 15:48:37.413 074 16429.92 295.81 50901.41 88888.00 2018-03-15 15:48:37.913 074 16429.93 295.77 50901.48 88888.00 2018-03-15 15:48:38.413 074 16429.95 295.79 50901.57 88888.00 2018-03-15 15:48:38.913 074 16429.95 295.71 50901.52 88888.00 2018-03-15 15:48:39.413 074 16429.98 295.61 50901.54 88888.00 2018-03-15 15:48:39.913 074 16430.02 295.67 50901.52 88888.00 2018-03-15 15:48:40.413 074 16430.06 295.62 50901.48 88888.00 2018-03-15 15:48:40.913 074 16430.07 295.53 50901.49 88888.00 2018-03-15 15:48:41.413 074 16430.12 295.50 50901.51 88888.00 2018-03-15 15:48:41.913 074 16430.15 295.44 50901.59 88888.00 2018-03-15 15:48:42.413 074 16430.15 295.42 50901.60 88888.00 2018-03-15 15:48:42.913 074 16430.15 295.40 50901.52 88888.00 2018-03-15 15:48:43.413 074 16430.11 295.30 50901.50 88888.00 2018-03-15 15:48:43.913 074 16430.11 295.33 50901.49 88888.00 2018-03-15 15:48:44.413 074 16430.11 295.27 50901.47 88888.00 2018-03-15 15:48:44.913 074 16430.09 295.24 50901.48 88888.00 2018-03-15 15:48:45.413 074 16430.03 295.22 50901.51 88888.00 2018-03-15 15:48:45.913 074 16429.97 295.25 50901.49 88888.00 2018-03-15 15:48:46.413 074 16429.93 295.24 50901.32 88888.00 2018-03-15 15:48:46.913 074 16429.93 295.27 50901.33 88888.00 2018-03-15 15:48:47.413 074 16429.97 295.31 50901.38 88888.00 2018-03-15 15:48:47.913 074 16429.93 295.32 50901.41 88888.00 2018-03-15 15:48:48.413 074 16429.90 295.36 50901.40 88888.00 2018-03-15 15:48:48.913 074 16429.85 295.45 50901.43 88888.00 2018-03-15 15:48:49.413 074 16429.78 295.56 50901.42 88888.00 2018-03-15 15:48:49.913 074 16429.74 295.65 50901.42 88888.00 2018-03-15 15:48:50.413 074 16429.72 295.64 50901.41 88888.00 2018-03-15 15:48:50.913 074 16429.74 295.71 50901.40 88888.00 2018-03-15 15:48:51.413 074 16429.72 295.74 50901.46 88888.00 2018-03-15 15:48:51.913 074 16429.71 295.76 50901.48 88888.00 2018-03-15 15:48:52.413 074 16429.69 295.89 50901.52 88888.00 2018-03-15 15:48:52.913 074 16429.76 295.88 50901.59 88888.00 2018-03-15 15:48:53.413 074 16429.82 295.88 50901.61 88888.00 2018-03-15 15:48:53.913 074 16429.86 295.76 50901.60 88888.00 2018-03-15 15:48:54.413 074 16429.81 295.72 50901.58 88888.00 2018-03-15 15:48:54.913 074 16429.81 295.72 50901.56 88888.00 2018-03-15 15:48:55.413 074 16429.84 295.70 50901.64 88888.00 2018-03-15 15:48:55.913 074 16429.81 295.61 50901.65 88888.00 2018-03-15 15:48:56.413 074 16429.77 295.56 50901.66 88888.00 2018-03-15 15:48:56.913 074 16429.82 295.46 50901.68 88888.00 2018-03-15 15:48:57.413 074 16429.83 295.37 50901.73 88888.00 2018-03-15 15:48:57.913 074 16429.85 295.30 50901.73 88888.00 2018-03-15 15:48:58.413 074 16429.83 295.24 50901.68 88888.00 2018-03-15 15:48:58.913 074 16429.83 295.14 50901.68 88888.00 2018-03-15 15:48:59.413 074 16429.82 295.10 50901.67 88888.00 2018-03-15 15:48:59.913 074 16429.81 295.11 50901.70 88888.00 2018-03-15 15:49:00.413 074 16429.80 295.06 50901.65 88888.00 2018-03-15 15:49:00.913 074 16429.71 294.97 50901.61 88888.00 2018-03-15 15:49:01.413 074 16429.63 294.87 50901.57 88888.00 2018-03-15 15:49:01.913 074 16429.59 294.87 50901.56 88888.00 2018-03-15 15:49:02.413 074 16429.53 294.92 50901.56 88888.00 2018-03-15 15:49:02.913 074 16429.49 294.90 50901.56 88888.00 2018-03-15 15:49:03.413 074 16429.46 294.93 50901.56 88888.00 2018-03-15 15:49:03.913 074 16429.40 294.97 50901.57 88888.00 2018-03-15 15:49:04.413 074 16429.36 295.03 50901.55 88888.00 2018-03-15 15:49:04.913 074 16429.33 295.07 50901.60 88888.00 2018-03-15 15:49:05.404 074 16429.30 295.09 50901.56 88888.00 2018-03-15 15:49:05.904 074 16429.23 295.15 50901.52 88888.00 2018-03-15 15:49:06.404 074 16429.21 295.22 50901.56 88888.00 2018-03-15 15:49:06.904 074 16429.16 295.23 50901.61 88888.00 2018-03-15 15:49:07.404 074 16429.14 295.32 50901.64 88888.00 2018-03-15 15:49:07.904 074 16429.11 295.40 50901.56 88888.00 2018-03-15 15:49:08.404 074 16429.13 295.44 50901.59 88888.00 2018-03-15 15:49:08.904 074 16429.15 295.47 50901.66 88888.00 2018-03-15 15:49:09.404 074 16429.12 295.42 50901.61 88888.00 2018-03-15 15:49:09.904 074 16429.12 295.39 50901.61 88888.00 2018-03-15 15:49:10.404 074 16429.13 295.40 50901.65 88888.00 2018-03-15 15:49:10.904 074 16429.14 295.33 50901.67 88888.00 2018-03-15 15:49:11.404 074 16429.10 295.29 50901.70 88888.00 2018-03-15 15:49:11.904 074 16429.10 295.25 50901.74 88888.00 2018-03-15 15:49:12.404 074 16429.13 295.20 50901.71 88888.00 2018-03-15 15:49:12.904 074 16429.10 295.19 50901.67 88888.00 2018-03-15 15:49:13.404 074 16429.14 295.03 50901.69 88888.00 2018-03-15 15:49:13.904 074 16429.18 294.95 50901.69 88888.00 2018-03-15 15:49:14.404 074 16429.16 294.89 50901.68 88888.00 2018-03-15 15:49:14.904 074 16429.18 294.85 50901.65 88888.00 2018-03-15 15:49:15.404 074 16429.15 294.72 50901.66 88888.00 2018-03-15 15:49:15.904 074 16429.13 294.69 50901.64 88888.00 2018-03-15 15:49:16.404 074 16429.12 294.70 50901.64 88888.00 2018-03-15 15:49:16.904 074 16429.09 294.55 50901.60 88888.00 2018-03-15 15:49:17.404 074 16429.06 294.48 50901.52 88888.00 2018-03-15 15:49:17.904 074 16429.11 294.45 50901.55 88888.00 2018-03-15 15:49:18.404 074 16429.12 294.38 50901.55 88888.00 2018-03-15 15:49:18.904 074 16429.09 294.32 50901.55 88888.00 2018-03-15 15:49:19.404 074 16429.05 294.24 50901.58 88888.00 2018-03-15 15:49:19.904 074 16429.03 294.19 50901.51 88888.00 2018-03-15 15:49:20.404 074 16429.01 294.19 50901.54 88888.00 2018-03-15 15:49:20.904 074 16428.89 294.18 50901.57 88888.00 2018-03-15 15:49:21.404 074 16428.80 294.19 50901.55 88888.00 2018-03-15 15:49:21.904 074 16428.77 294.17 50901.51 88888.00 2018-03-15 15:49:22.404 074 16428.72 294.14 50901.51 88888.00 2018-03-15 15:49:22.904 074 16428.70 294.10 50901.54 88888.00 2018-03-15 15:49:23.404 074 16428.67 294.19 50901.51 88888.00 2018-03-15 15:49:23.904 074 16428.58 294.23 50901.49 88888.00 2018-03-15 15:49:24.404 074 16428.52 294.24 50901.52 88888.00 2018-03-15 15:49:24.904 074 16428.49 294.27 50901.54 88888.00 2018-03-15 15:49:25.404 074 16428.44 294.31 50901.52 88888.00 2018-03-15 15:49:25.904 074 16428.43 294.29 50901.50 88888.00 2018-03-15 15:49:26.404 074 16428.40 294.27 50901.56 88888.00 2018-03-15 15:49:26.904 074 16428.37 294.22 50901.56 88888.00 2018-03-15 15:49:27.404 074 16428.35 294.25 50901.51 88888.00 2018-03-15 15:49:27.904 074 16428.33 294.29 50901.50 88888.00 2018-03-15 15:49:28.404 074 16428.39 294.34 50901.55 88888.00 2018-03-15 15:49:28.904 074 16428.40 294.37 50901.60 88888.00 2018-03-15 15:49:29.404 074 16428.32 294.38 50901.64 88888.00 2018-03-15 15:49:29.904 074 16428.30 294.40 50901.65 88888.00 2018-03-15 15:49:30.404 074 16428.32 294.48 50901.62 88888.00 2018-03-15 15:49:30.904 074 16428.41 294.45 50901.67 88888.00 2018-03-15 15:49:31.404 074 16428.44 294.43 50901.71 88888.00 2018-03-15 15:49:31.904 074 16428.43 294.43 50901.65 88888.00 2018-03-15 15:49:32.404 074 16428.40 294.34 50901.64 88888.00 2018-03-15 15:49:32.904 074 16428.40 294.29 50901.64 88888.00 2018-03-15 15:49:33.404 074 16428.39 294.32 50901.70 88888.00 2018-03-15 15:49:33.904 074 16428.41 294.27 50901.71 88888.00 2018-03-15 15:49:34.404 074 16428.44 294.27 50901.73 88888.00 2018-03-15 15:49:34.904 074 16428.39 294.33 50901.68 88888.00 2018-03-15 15:49:35.405 074 16428.35 294.28 50901.68 88888.00 2018-03-15 15:49:35.905 074 16428.37 294.15 50901.68 88888.00 2018-03-15 15:49:36.405 074 16428.37 294.15 50901.71 88888.00 2018-03-15 15:49:36.905 074 16428.39 294.12 50901.66 88888.00 2018-03-15 15:49:37.405 074 16428.34 294.09 50901.62 88888.00 2018-03-15 15:49:37.905 074 16428.27 294.06 50901.62 88888.00 2018-03-15 15:49:38.405 074 16428.31 294.07 50901.67 88888.00 2018-03-15 15:49:38.905 074 16428.34 294.03 50901.69 88888.00 2018-03-15 15:49:39.405 074 16428.34 294.03 50901.74 88888.00 2018-03-15 15:49:39.905 074 16428.32 294.02 50901.74 88888.00 2018-03-15 15:49:40.405 074 16428.31 293.93 50901.71 88888.00 2018-03-15 15:49:40.905 074 16428.27 293.88 50901.64 88888.00 2018-03-15 15:49:41.405 074 16428.26 293.89 50901.69 88888.00 2018-03-15 15:49:41.905 074 16428.31 293.88 50901.67 88888.00 2018-03-15 15:49:42.405 074 16428.31 293.88 50901.73 88888.00 2018-03-15 15:49:42.905 074 16428.34 293.83 50901.74 88888.00 2018-03-15 15:49:43.405 074 16428.37 293.88 50901.75 88888.00 2018-03-15 15:49:43.905 074 16428.39 293.84 50901.70 88888.00 2018-03-15 15:49:44.405 074 16428.36 293.88 50901.69 88888.00 2018-03-15 15:49:44.905 074 16428.40 293.89 50901.65 88888.00 2018-03-15 15:49:45.405 074 16428.39 293.91 50901.68 88888.00 2018-03-15 15:49:45.905 074 16428.41 293.87 50901.68 88888.00 2018-03-15 15:49:46.405 074 16428.47 293.87 50901.66 88888.00 2018-03-15 15:49:46.905 074 16428.48 293.90 50901.66 88888.00 2018-03-15 15:49:47.405 074 16428.49 293.88 50901.62 88888.00 2018-03-15 15:49:47.905 074 16428.48 293.92 50901.59 88888.00 2018-03-15 15:49:48.405 074 16428.49 293.87 50901.59 88888.00 2018-03-15 15:49:48.905 074 16428.48 293.89 50901.60 88888.00 2018-03-15 15:49:49.405 074 16428.49 293.99 50901.67 88888.00 2018-03-15 15:49:49.905 074 16428.50 294.02 50901.68 88888.00 2018-03-15 15:49:50.405 074 16428.49 294.02 50901.71 88888.00 2018-03-15 15:49:50.905 074 16428.45 294.01 50901.70 88888.00 2018-03-15 15:49:51.405 074 16428.43 294.03 50901.75 88888.00 2018-03-15 15:49:51.905 074 16428.42 294.03 50901.74 88888.00 2018-03-15 15:49:52.405 074 16428.39 293.96 50901.73 88888.00 2018-03-15 15:49:52.905 074 16428.37 293.94 50901.71 88888.00 2018-03-15 15:49:53.405 074 16428.30 293.93 50901.70 88888.00 2018-03-15 15:49:53.905 074 16428.25 293.96 50901.68 88888.00 2018-03-15 15:49:54.405 074 16428.24 293.92 50901.64 88888.00 2018-03-15 15:49:54.905 074 16428.21 293.91 50901.60 88888.00 2018-03-15 15:49:55.405 074 16428.22 293.93 50901.59 88888.00 2018-03-15 15:49:55.905 074 16428.15 293.94 50901.62 88888.00 2018-03-15 15:49:56.405 074 16428.10 293.92 50901.60 88888.00 2018-03-15 15:49:56.905 074 16428.06 293.90 50901.62 88888.00 2018-03-15 15:49:57.405 074 16428.06 293.88 50901.58 88888.00 2018-03-15 15:49:57.905 074 16428.07 293.92 50901.64 88888.00 2018-03-15 15:49:58.405 074 16428.00 293.97 50901.70 88888.00 2018-03-15 15:49:58.905 074 16428.01 293.89 50901.68 88888.00 2018-03-15 15:49:59.405 074 16428.05 293.91 50901.73 88888.00 2018-03-15 15:49:59.905 074 16428.08 293.94 50901.73 88888.00 2018-03-15 15:50:00.405 074 16428.07 294.02 50901.70 88888.00 2018-03-15 15:50:00.905 074 16428.01 294.01 50901.76 88888.00 2018-03-15 15:50:01.405 074 16427.98 294.03 50901.78 88888.00 2018-03-15 15:50:01.905 074 16428.03 294.01 50901.74 88888.00 2018-03-15 15:50:02.405 074 16428.07 293.99 50901.73 88888.00 2018-03-15 15:50:02.905 074 16428.05 293.93 50901.69 88888.00 2018-03-15 15:50:03.405 074 16428.04 294.01 50901.69 88888.00 2018-03-15 15:50:03.905 074 16428.06 294.00 50901.68 88888.00 2018-03-15 15:50:04.405 074 16428.05 293.96 50901.65 88888.00 2018-03-15 15:50:04.905 074 16428.08 293.92 50901.65 88888.00 2018-03-15 15:50:05.406 074 16428.09 293.96 50901.66 88888.00 2018-03-15 15:50:05.906 074 16428.09 293.99 50901.66 88888.00 2018-03-15 15:50:06.406 074 16428.13 294.02 50901.66 88888.00 2018-03-15 15:50:06.906 074 16428.14 293.94 50901.74 88888.00 2018-03-15 15:50:07.406 074 16428.13 293.88 50901.75 88888.00 2018-03-15 15:50:07.906 074 16428.07 293.97 50901.78 88888.00 2018-03-15 15:50:08.406 074 16428.08 294.03 50901.78 88888.00 2018-03-15 15:50:08.906 074 16428.08 294.06 50901.78 88888.00 2018-03-15 15:50:09.406 074 16428.05 294.08 50901.70 88888.00 2018-03-15 15:50:09.906 074 16428.01 294.08 50901.68 88888.00 2018-03-15 15:50:10.406 074 16428.00 294.17 50901.73 88888.00 2018-03-15 15:50:10.906 074 16428.00 294.17 50901.75 88888.00 2018-03-15 15:50:11.406 074 16427.97 294.14 50901.77 88888.00 2018-03-15 15:50:11.906 074 16427.96 294.17 50901.76 88888.00 2018-03-15 15:50:12.406 074 16427.98 294.19 50901.73 88888.00 2018-03-15 15:50:12.906 074 16427.95 294.27 50901.70 88888.00 2018-03-15 15:50:13.406 074 16427.95 294.26 50901.69 88888.00 2018-03-15 15:50:13.906 074 16427.98 294.29 50901.69 88888.00 2018-03-15 15:50:14.406 074 16427.98 294.27 50901.68 88888.00 2018-03-15 15:50:14.906 074 16427.98 294.28 50901.75 88888.00 2018-03-15 15:50:15.406 074 16427.99 294.28 50901.76 88888.00 2018-03-15 15:50:15.906 074 16427.97 294.25 50901.74 88888.00 2018-03-15 15:50:16.406 074 16427.99 294.23 50901.74 88888.00 2018-03-15 15:50:16.906 074 16428.03 294.22 50901.69 88888.00 2018-03-15 15:50:17.406 074 16428.08 294.27 50901.68 88888.00 2018-03-15 15:50:17.906 074 16428.13 294.28 50901.70 88888.00 2018-03-15 15:50:18.406 074 16428.13 294.25 50901.68 88888.00 2018-03-15 15:50:18.906 074 16428.18 294.25 50901.67 88888.00 2018-03-15 15:50:19.406 074 16428.18 294.25 50901.70 88888.00 2018-03-15 15:50:19.906 074 16428.21 294.20 50901.77 88888.00 2018-03-15 15:50:20.406 074 16428.22 294.12 50901.77 88888.00 2018-03-15 15:50:20.906 074 16428.25 294.11 50901.77 88888.00 2018-03-15 15:50:21.406 074 16428.30 294.17 50901.74 88888.00 2018-03-15 15:50:21.906 074 16428.32 294.15 50901.74 88888.00 2018-03-15 15:50:22.406 074 16428.33 294.09 50901.77 88888.00 2018-03-15 15:50:22.906 074 16428.31 294.08 50901.75 88888.00 2018-03-15 15:50:23.406 074 16428.28 294.07 50901.77 88888.00 2018-03-15 15:50:23.906 074 16428.32 294.03 50901.75 88888.00 2018-03-15 15:50:24.406 074 16428.34 294.01 50901.74 88888.00 2018-03-15 15:50:24.906 074 16428.36 294.05 50901.76 88888.00 2018-03-15 15:50:25.406 074 16428.36 294.08 50901.79 88888.00 2018-03-15 15:50:25.906 074 16428.36 294.07 50901.80 88888.00 2018-03-15 15:50:26.406 074 16428.36 294.07 50901.78 88888.00 2018-03-15 15:50:26.906 074 16428.35 294.03 50901.74 88888.00 2018-03-15 15:50:27.406 074 16428.35 293.96 50901.73 88888.00 2018-03-15 15:50:27.906 074 16428.35 293.96 50901.75 88888.00 2018-03-15 15:50:28.406 074 16428.35 293.93 50901.74 88888.00 2018-03-15 15:50:28.906 074 16428.25 293.91 50901.71 88888.00 2018-03-15 15:50:29.406 074 16428.22 293.92 50901.74 88888.00 2018-03-15 15:50:29.906 074 16428.21 293.93 50901.77 88888.00 2018-03-15 15:50:30.406 074 16428.18 293.94 50901.76 88888.00 2018-03-15 15:50:30.906 074 16428.16 293.94 50901.74 88888.00 2018-03-15 15:50:31.406 074 16428.15 293.91 50901.73 88888.00 2018-03-15 15:50:31.906 074 16428.14 293.96 50901.71 88888.00 2018-03-15 15:50:32.406 074 16428.09 293.90 50901.77 88888.00 2018-03-15 15:50:32.906 074 16428.05 293.80 50901.79 88888.00 2018-03-15 15:50:33.406 074 16428.04 293.80 50901.75 88888.00 2018-03-15 15:50:33.906 074 16428.04 293.87 50901.74 88888.00 2018-03-15 15:50:34.406 074 16428.04 293.90 50901.84 88888.00 2018-03-15 15:50:34.906 074 16428.00 293.89 50901.83 88888.00 2018-03-15 15:50:35.407 074 16427.99 293.89 50901.77 88888.00 2018-03-15 15:50:35.907 074 16428.00 293.85 50901.78 88888.00 2018-03-15 15:50:36.407 074 16428.00 293.87 50901.86 88888.00 2018-03-15 15:50:36.907 074 16428.01 293.90 50901.85 88888.00 2018-03-15 15:50:37.407 074 16428.00 293.87 50901.83 88888.00 2018-03-15 15:50:37.907 074 16427.92 293.81 50901.80 88888.00 2018-03-15 15:50:38.407 074 16427.91 293.89 50901.75 88888.00 2018-03-15 15:50:38.907 074 16427.90 293.93 50901.75 88888.00 2018-03-15 15:50:39.407 074 16427.93 293.93 50901.76 88888.00 2018-03-15 15:50:39.907 074 16427.92 293.96 50901.79 88888.00 2018-03-15 15:50:40.407 074 16427.93 293.94 50901.88 88888.00 2018-03-15 15:50:40.907 074 16427.91 293.93 50901.87 88888.00 2018-03-15 15:50:41.407 074 16427.92 293.93 50901.87 88888.00 2018-03-15 15:50:41.907 074 16427.93 293.93 50901.83 88888.00 2018-03-15 15:50:42.407 074 16427.93 293.91 50901.84 88888.00 2018-03-15 15:50:42.907 074 16427.96 293.89 50901.84 88888.00 2018-03-15 15:50:43.407 074 16427.96 293.87 50901.84 88888.00 2018-03-15 15:50:43.907 074 16427.98 293.93 50901.83 88888.00 2018-03-15 15:50:44.407 074 16427.98 293.94 50901.84 88888.00 2018-03-15 15:50:44.907 074 16427.95 293.92 50901.82 88888.00 2018-03-15 15:50:45.407 074 16427.95 293.90 50901.84 88888.00 2018-03-15 15:50:45.907 074 16427.98 293.90 50901.82 88888.00 2018-03-15 15:50:46.407 074 16427.93 293.84 50901.75 88888.00 2018-03-15 15:50:46.907 074 16427.95 293.85 50901.75 88888.00 2018-03-15 15:50:47.407 074 16428.04 293.87 50901.77 88888.00 2018-03-15 15:50:47.907 074 16428.01 293.85 50901.78 88888.00 2018-03-15 15:50:48.407 074 16427.96 293.88 50901.80 88888.00 2018-03-15 15:50:48.907 074 16428.01 293.85 50901.80 88888.00 2018-03-15 15:50:49.407 074 16428.05 293.83 50901.76 88888.00 2018-03-15 15:50:49.907 074 16428.09 293.85 50901.75 88888.00 2018-03-15 15:50:50.407 074 16428.09 293.83 50901.74 88888.00 2018-03-15 15:50:50.907 074 16428.10 293.80 50901.76 88888.00 2018-03-15 15:50:51.407 074 16428.13 293.83 50901.78 88888.00 2018-03-15 15:50:51.907 074 16428.13 293.81 50901.77 88888.00 2018-03-15 15:50:52.407 074 16428.14 293.81 50901.85 88888.00 2018-03-15 15:50:52.907 074 16428.16 293.87 50901.87 88888.00 2018-03-15 15:50:53.407 074 16428.19 293.89 50901.86 88888.00 2018-03-15 15:50:53.907 074 16428.15 293.87 50901.87 88888.00 2018-03-15 15:50:54.407 074 16428.17 293.84 50901.91 88888.00 2018-03-15 15:50:54.907 074 16428.17 293.80 50901.91 88888.00 2018-03-15 15:50:55.407 074 16428.18 293.80 50901.86 88888.00 2018-03-15 15:50:55.907 074 16428.21 293.82 50901.87 88888.00 2018-03-15 15:50:56.407 074 16428.17 293.83 50901.89 88888.00 2018-03-15 15:50:56.907 074 16428.16 293.87 50901.91 88888.00 2018-03-15 15:50:57.407 074 16428.16 293.88 50901.93 88888.00 2018-03-15 15:50:57.907 074 16428.18 293.79 50901.92 88888.00 2018-03-15 15:50:58.407 074 16428.17 293.81 50901.92 88888.00 2018-03-15 15:50:58.907 074 16428.09 293.84 50901.83 88888.00 2018-03-15 15:50:59.407 074 16428.09 293.83 50901.76 88888.00 2018-03-15 15:50:59.907 074 16428.03 293.83 50901.79 88888.00 2018-03-15 15:51:00.408 074 16428.05 293.74 50901.89 88888.00 2018-03-15 15:51:00.908 074 16428.04 293.71 50901.93 88888.00 2018-03-15 15:51:01.408 074 16428.04 293.72 50901.88 88888.00 2018-03-15 15:51:01.908 074 16428.01 293.71 50901.87 88888.00 2018-03-15 15:51:02.408 074 16428.00 293.70 50901.96 88888.00 2018-03-15 15:51:02.908 074 16428.00 293.80 50901.96 88888.00 2018-03-15 15:51:03.408 074 16427.98 293.79 50901.93 88888.00 2018-03-15 15:51:03.908 074 16427.96 293.81 50901.89 88888.00 2018-03-15 15:51:04.408 074 16427.93 293.73 50902.00 88888.00 2018-03-15 15:51:04.908 074 16427.91 293.70 50901.97 88888.00 2018-03-15 15:51:05.408 074 16427.96 293.70 50901.88 88888.00 2018-03-15 15:51:05.908 074 16427.95 293.65 50901.92 88888.00 2018-03-15 15:51:06.408 074 16427.88 293.61 50901.93 88888.00 2018-03-15 15:51:06.908 074 16427.87 293.62 50901.94 88888.00 2018-03-15 15:51:07.408 074 16427.82 293.59 50901.88 88888.00 2018-03-15 15:51:07.908 074 16427.83 293.59 50901.85 88888.00 2018-03-15 15:51:08.408 074 16427.83 293.58 50901.89 88888.00 2018-03-15 15:51:08.908 074 16427.80 293.54 50901.93 88888.00 2018-03-15 15:51:09.408 074 16427.75 293.49 50901.96 88888.00 2018-03-15 15:51:09.908 074 16427.73 293.50 50901.97 88888.00 2018-03-15 15:51:10.408 074 16427.70 293.53 50902.00 88888.00 2018-03-15 15:51:10.908 074 16427.74 293.53 50901.96 88888.00 2018-03-15 15:51:11.408 074 16427.72 293.53 50901.97 88888.00 2018-03-15 15:51:11.908 074 16427.70 293.47 50901.96 88888.00 2018-03-15 15:51:12.408 074 16427.69 293.45 50901.95 88888.00 2018-03-15 15:51:12.908 074 16427.70 293.45 50901.96 88888.00 2018-03-15 15:51:13.408 074 16427.70 293.50 50901.94 88888.00 2018-03-15 15:51:13.908 074 16427.69 293.49 50901.92 88888.00 2018-03-15 15:51:14.408 074 16427.64 293.49 50901.94 88888.00 2018-03-15 15:51:14.908 074 16427.59 293.46 50901.92 88888.00 2018-03-15 15:51:15.408 074 16427.56 293.39 50901.92 88888.00 2018-03-15 15:51:15.908 074 16427.53 293.40 50901.92 88888.00 2018-03-15 15:51:16.408 074 16427.53 293.45 50901.95 88888.00 2018-03-15 15:51:16.908 074 16427.51 293.41 50901.94 88888.00 2018-03-15 15:51:17.408 074 16427.54 293.40 50901.87 88888.00 2018-03-15 15:51:17.908 074 16427.55 293.45 50901.95 88888.00 2018-03-15 15:51:18.408 074 16427.55 293.44 50901.91 88888.00 2018-03-15 15:51:18.908 074 16427.53 293.45 50901.86 88888.00 2018-03-15 15:51:19.408 074 16427.55 293.44 50901.91 88888.00 2018-03-15 15:51:19.908 074 16427.54 293.38 50901.92 88888.00 2018-03-15 15:51:20.408 074 16427.54 293.37 50901.95 88888.00 2018-03-15 15:51:20.908 074 16427.47 293.39 50901.97 88888.00 2018-03-15 15:51:21.408 074 16427.47 293.40 50901.97 88888.00 2018-03-15 15:51:21.908 074 16427.51 293.40 50901.96 88888.00 2018-03-15 15:51:22.408 074 16427.54 293.37 50901.93 88888.00 2018-03-15 15:51:22.908 074 16427.55 293.27 50901.95 88888.00 2018-03-15 15:51:23.408 074 16427.54 293.23 50901.94 88888.00 2018-03-15 15:51:23.908 074 16427.53 293.24 50902.00 88888.00 2018-03-15 15:51:24.408 074 16427.54 293.25 50901.93 88888.00 2018-03-15 15:51:24.908 074 16427.55 293.21 50901.89 88888.00 2018-03-15 15:51:25.408 074 16427.57 293.27 50901.89 88888.00 2018-03-15 15:51:25.908 074 16427.61 293.24 50901.94 88888.00 2018-03-15 15:51:26.408 074 16427.66 293.25 50901.96 88888.00 2018-03-15 15:51:26.908 074 16427.66 293.25 50901.97 88888.00 2018-03-15 15:51:27.408 074 16427.66 293.25 50901.96 88888.00 2018-03-15 15:51:27.908 074 16427.70 293.25 50901.94 88888.00 2018-03-15 15:51:28.408 074 16427.72 293.27 50902.01 88888.00 2018-03-15 15:51:28.908 074 16427.75 293.25 50902.04 88888.00 2018-03-15 15:51:29.408 074 16427.82 293.25 50902.06 88888.00 2018-03-15 15:51:29.908 074 16427.81 293.27 50902.10 88888.00 2018-03-15 15:51:30.409 074 16427.81 293.25 50902.06 88888.00 2018-03-15 15:51:30.909 074 16427.82 293.27 50902.01 88888.00 2018-03-15 15:51:31.409 074 16427.77 293.29 50902.00 88888.00 2018-03-15 15:51:31.909 074 16427.81 293.29 50902.01 88888.00 2018-03-15 15:51:32.409 074 16427.82 293.23 50902.01 88888.00 2018-03-15 15:51:32.909 074 16427.82 293.25 50902.01 88888.00 2018-03-15 15:51:33.409 074 16427.80 293.31 50902.01 88888.00 2018-03-15 15:51:33.909 074 16427.87 293.31 50901.97 88888.00 2018-03-15 15:51:34.409 074 16427.90 293.38 50902.01 88888.00 2018-03-15 15:51:34.909 074 16427.90 293.37 50902.01 88888.00 2018-03-15 15:51:35.409 074 16427.95 293.35 50901.98 88888.00 2018-03-15 15:51:35.909 074 16427.95 293.38 50902.02 88888.00 2018-03-15 15:51:36.409 074 16427.97 293.32 50902.08 88888.00 2018-03-15 15:51:36.909 074 16427.98 293.35 50902.07 88888.00 2018-03-15 15:51:37.409 074 16427.99 293.30 50902.03 88888.00 2018-03-15 15:51:37.909 074 16428.00 293.33 50902.01 88888.00 2018-03-15 15:51:38.409 074 16427.97 293.30 50902.03 88888.00 2018-03-15 15:51:38.909 074 16428.00 293.33 50902.07 88888.00 2018-03-15 15:51:39.409 074 16428.00 293.32 50902.08 88888.00 2018-03-15 15:51:39.909 074 16428.00 293.37 50902.11 88888.00 2018-03-15 15:51:40.409 074 16428.03 293.38 50902.06 88888.00 2018-03-15 15:51:40.909 074 16428.03 293.41 50902.03 88888.00 2018-03-15 15:51:41.409 074 16428.03 293.44 50902.06 88888.00 2018-03-15 15:51:41.909 074 16428.04 293.37 50902.07 88888.00 2018-03-15 15:51:42.409 074 16428.08 293.40 50902.01 88888.00 2018-03-15 15:51:42.909 074 16428.10 293.41 50901.98 88888.00 2018-03-15 15:51:43.409 074 16428.05 293.33 50902.06 88888.00 2018-03-15 15:51:43.909 074 16428.03 293.32 50902.08 88888.00 2018-03-15 15:51:44.409 074 16428.06 293.40 50902.04 88888.00 2018-03-15 15:51:44.909 074 16428.05 293.42 50902.02 88888.00 2018-03-15 15:51:45.409 074 16428.04 293.36 50902.06 88888.00 2018-03-15 15:51:45.909 074 16428.07 293.36 50902.04 88888.00 2018-03-15 15:51:46.409 074 16428.05 293.38 50902.06 88888.00 2018-03-15 15:51:46.909 074 16428.04 293.35 50902.04 88888.00 2018-03-15 15:51:47.409 074 16428.04 293.31 50902.05 88888.00 2018-03-15 15:51:47.909 074 16428.07 293.32 50902.03 88888.00 2018-03-15 15:51:48.409 074 16428.04 293.36 50902.06 88888.00 2018-03-15 15:51:48.909 074 16428.04 293.31 50902.02 88888.00 2018-03-15 15:51:49.409 074 16428.03 293.25 50902.01 88888.00 2018-03-15 15:51:49.909 074 16428.03 293.24 50902.00 88888.00 2018-03-15 15:51:50.409 074 16428.00 293.25 50901.97 88888.00 2018-03-15 15:51:50.909 074 16427.98 293.27 50901.98 88888.00 2018-03-15 15:51:51.409 074 16428.00 293.19 50902.07 88888.00 2018-03-15 15:51:51.909 074 16428.04 293.25 50902.06 88888.00 2018-03-15 15:51:52.409 074 16428.03 293.25 50902.05 88888.00 2018-03-15 15:51:52.909 074 16428.07 293.25 50902.07 88888.00 2018-03-15 15:51:53.409 074 16428.05 293.25 50902.08 88888.00 2018-03-15 15:51:53.909 074 16427.99 293.24 50902.06 88888.00 2018-03-15 15:51:54.409 074 16427.99 293.16 50902.04 88888.00 2018-03-15 15:51:54.909 074 16427.95 293.11 50902.03 88888.00 2018-03-15 15:51:55.409 074 16427.95 293.07 50902.01 88888.00 2018-03-15 15:51:55.909 074 16427.95 293.10 50901.98 88888.00 2018-03-15 15:51:56.409 074 16427.93 293.14 50901.94 88888.00 2018-03-15 15:51:56.909 074 16427.93 293.15 50901.94 88888.00 2018-03-15 15:51:57.409 074 16427.90 293.14 50901.92 88888.00 2018-03-15 15:51:57.909 074 16427.86 293.09 50901.97 88888.00 2018-03-15 15:51:58.409 074 16427.87 293.03 50902.02 88888.00 2018-03-15 15:51:58.909 074 16427.82 293.02 50902.01 88888.00 2018-03-15 15:51:59.409 074 16427.78 293.00 50902.02 88888.00 2018-03-15 15:51:59.909 074 16427.77 292.98 50902.04 88888.00 2018-03-15 15:52:00.410 074 16427.82 292.97 50902.02 88888.00 2018-03-15 15:52:00.910 074 16427.81 292.94 50902.02 88888.00 2018-03-15 15:52:01.410 074 16427.78 292.88 50902.07 88888.00 2018-03-15 15:52:01.910 074 16427.77 292.89 50902.08 88888.00 2018-03-15 15:52:02.410 074 16427.74 292.88 50902.11 88888.00 2018-03-15 15:52:02.910 074 16427.74 292.85 50902.14 88888.00 2018-03-15 15:52:03.410 074 16427.68 292.87 50902.10 88888.00 2018-03-15 15:52:03.910 074 16427.64 292.80 50902.12 88888.00 2018-03-15 15:52:04.410 074 16427.64 292.70 50902.11 88888.00 2018-03-15 15:52:04.910 074 16427.64 292.63 50902.11 88888.00 2018-03-15 15:52:05.410 074 16427.59 292.62 50902.08 88888.00 2018-03-15 15:52:05.910 074 16427.55 292.58 50902.06 88888.00 2018-03-15 15:52:06.410 074 16427.57 292.57 50902.07 88888.00 2018-03-15 15:52:06.910 074 16427.55 292.51 50902.10 88888.00 2018-03-15 15:52:07.410 074 16427.49 292.51 50902.10 88888.00 2018-03-15 15:52:07.910 074 16427.46 292.48 50902.10 88888.00 2018-03-15 15:52:08.410 074 16427.46 292.44 50902.07 88888.00 2018-03-15 15:52:08.910 074 16427.44 292.46 50902.10 88888.00 2018-03-15 15:52:09.410 074 16427.40 292.43 50902.04 88888.00 2018-03-15 15:52:09.910 074 16427.43 292.37 50902.03 88888.00 2018-03-15 15:52:10.410 074 16427.42 292.31 50902.03 88888.00 2018-03-15 15:52:10.910 074 16427.43 292.26 50902.04 88888.00 2018-03-15 15:52:11.410 074 16427.45 292.25 50901.98 88888.00 2018-03-15 15:52:12.410 074 16427.47 292.26 50902.01 88888.00 2018-03-15 15:52:12.910 074 16427.48 292.26 50901.98 88888.00 2018-03-15 15:52:13.410 074 16427.53 292.24 50901.97 88888.00 2018-03-15 15:52:13.910 074 16427.57 292.18 50901.93 88888.00 2018-03-15 15:52:14.410 074 16427.54 292.18 50901.94 88888.00 2018-03-15 15:52:14.910 074 16427.55 292.25 50902.03 88888.00 2018-03-15 15:52:15.410 074 16427.62 292.25 50902.04 88888.00 2018-03-15 15:52:15.910 074 16427.62 292.22 50901.98 88888.00 2018-03-15 15:52:16.410 074 16427.65 292.22 50902.01 88888.00 2018-03-15 15:52:16.910 074 16427.63 292.23 50902.03 88888.00 2018-03-15 15:52:17.410 074 16427.65 292.24 50902.03 88888.00 2018-03-15 15:52:17.910 074 16427.69 292.20 50902.03 88888.00 2018-03-15 15:52:18.410 074 16427.70 292.19 50902.07 88888.00 2018-03-15 15:52:18.910 074 16427.69 292.18 50902.14 88888.00 2018-03-15 15:52:19.410 074 16427.68 292.15 50902.14 88888.00 2018-03-15 15:52:20.410 074 16427.69 292.18 50902.12 88888.00 2018-03-15 15:52:20.910 074 16427.70 292.10 50902.10 88888.00 2018-03-15 15:52:21.410 074 16427.71 292.07 50902.04 88888.00 2018-03-15 15:52:21.910 074 16427.69 292.06 50902.04 88888.00 2018-03-15 15:52:22.410 074 16427.66 292.06 50902.05 88888.00 2018-03-15 15:52:22.910 074 16427.68 292.05 50902.03 88888.00 2018-03-15 15:52:23.410 074 16427.63 292.05 50902.02 88888.00 2018-03-15 15:52:23.910 074 16427.64 292.02 50902.05 88888.00 2018-03-15 15:52:24.410 074 16427.59 292.01 50902.06 88888.00 2018-03-15 15:52:24.910 074 16427.55 292.06 50902.05 88888.00 2018-03-15 15:52:25.410 074 16427.47 292.08 50902.06 88888.00 2018-03-15 15:52:25.910 074 16427.43 292.07 50902.07 88888.00 2018-03-15 15:52:26.410 074 16427.42 292.06 50902.05 88888.00 2018-03-15 15:52:26.910 074 16427.39 292.09 50902.01 88888.00 2018-03-15 15:52:27.410 074 16427.37 292.09 50901.97 88888.00 2018-03-15 15:52:27.910 074 16427.37 292.13 50902.02 88888.00 2018-03-15 15:52:28.410 074 16427.35 292.17 50902.06 88888.00 2018-03-15 15:52:28.910 074 16427.33 292.19 50902.04 88888.00 2018-03-15 15:52:29.410 074 16427.26 292.23 50902.02 88888.00 2018-03-15 15:52:29.910 074 16427.24 292.25 50902.05 88888.00 2018-03-15 15:52:30.411 074 16427.26 292.26 50902.08 88888.00 2018-03-15 15:52:30.911 074 16427.20 292.25 50902.03 88888.00 2018-03-15 15:52:31.411 074 16427.24 292.23 50902.04 88888.00 2018-03-15 15:52:31.911 074 16427.20 292.18 50902.04 88888.00 2018-03-15 15:52:32.411 074 16427.13 292.14 50902.01 88888.00 2018-03-15 15:52:32.911 074 16427.08 292.13 50902.02 88888.00 2018-03-15 15:52:33.411 074 16427.02 292.18 50902.01 88888.00 2018-03-15 15:52:33.911 074 16427.01 292.20 50902.00 88888.00 2018-03-15 15:52:34.411 074 16426.96 292.18 50901.95 88888.00 2018-03-15 15:52:34.911 074 16426.98 292.14 50901.85 88888.00 2018-03-15 15:52:35.411 074 16426.98 292.11 50901.95 88888.00 2018-03-15 15:52:35.911 074 16426.95 292.13 50901.98 88888.00 2018-03-15 15:52:36.411 074 16426.93 292.16 50902.02 88888.00 2018-03-15 15:52:36.911 074 16426.89 292.17 50902.02 88888.00 2018-03-15 15:52:37.411 074 16426.90 292.16 50902.03 88888.00 2018-03-15 15:52:37.911 074 16426.90 292.08 50902.04 88888.00 2018-03-15 15:52:38.411 074 16426.90 292.09 50902.07 88888.00 2018-03-15 15:52:38.911 074 16426.87 292.06 50902.06 88888.00 2018-03-15 15:52:39.411 074 16426.90 292.10 50902.05 88888.00 2018-03-15 15:52:39.911 074 16426.90 292.13 50902.06 88888.00 2018-03-15 15:52:40.411 074 16426.91 292.17 50902.12 88888.00 2018-03-15 15:52:40.911 074 16426.95 292.20 50902.11 88888.00 2018-03-15 15:52:41.411 074 16426.96 292.16 50902.13 88888.00 2018-03-15 15:52:41.911 074 16426.98 292.15 50902.10 88888.00 2018-03-15 15:52:42.411 074 16426.98 292.10 50902.08 88888.00 2018-03-15 15:52:42.911 074 16427.02 292.02 50902.13 88888.00 2018-03-15 15:52:43.411 074 16427.02 292.02 50902.16 88888.00 2018-03-15 15:52:43.911 074 16427.00 292.08 50902.20 88888.00 2018-03-15 15:52:44.411 074 16426.98 292.02 50902.11 88888.00 2018-03-15 15:52:44.911 074 16426.98 292.05 50902.06 88888.00 2018-03-15 15:52:45.411 074 16427.01 292.08 50902.06 88888.00 2018-03-15 15:52:45.911 074 16427.02 292.07 50902.02 88888.00 2018-03-15 15:52:46.411 074 16427.03 292.07 50901.97 88888.00 2018-03-15 15:52:46.911 074 16427.01 292.09 50901.97 88888.00 2018-03-15 15:52:47.411 074 16427.05 292.13 50902.04 88888.00 2018-03-15 15:52:47.911 074 16427.10 292.09 50902.10 88888.00 2018-03-15 15:52:48.411 074 16427.10 292.15 50902.11 88888.00 2018-03-15 15:52:48.911 074 16427.03 292.09 50902.10 88888.00 2018-03-15 15:52:49.411 074 16427.05 292.16 50902.07 88888.00 2018-03-15 15:52:49.911 074 16427.08 292.14 50902.05 88888.00 2018-03-15 15:52:50.411 074 16427.07 292.11 50902.05 88888.00 2018-03-15 15:52:50.911 074 16427.10 292.11 50902.02 88888.00 2018-03-15 15:52:51.411 074 16427.11 292.08 50902.02 88888.00 2018-03-15 15:52:51.911 074 16427.12 292.06 50901.97 88888.00 2018-03-15 15:52:52.411 074 16427.11 292.08 50901.96 88888.00 2018-03-15 15:52:52.911 074 16427.12 292.07 50901.92 88888.00 2018-03-15 15:52:53.411 074 16427.10 292.02 50901.93 88888.00 2018-03-15 15:52:53.911 074 16427.13 292.02 50901.97 88888.00 2018-03-15 15:52:54.411 074 16427.13 292.07 50902.00 88888.00 2018-03-15 15:52:54.911 074 16427.15 292.07 50902.04 88888.00 2018-03-15 15:52:55.411 074 16427.11 292.02 50901.98 88888.00 2018-03-15 15:52:55.911 074 16427.13 291.99 50902.01 88888.00 2018-03-15 15:52:56.411 074 16427.16 291.96 50902.02 88888.00 2018-03-15 15:52:56.911 074 16427.19 291.98 50902.04 88888.00 2018-03-15 15:52:57.411 074 16427.20 292.05 50902.04 88888.00 2018-03-15 15:52:57.911 074 16427.15 292.08 50902.05 88888.00 2018-03-15 15:52:58.411 074 16427.12 292.11 50902.01 88888.00 2018-03-15 15:52:58.911 074 16427.17 292.18 50901.98 88888.00 2018-03-15 15:52:59.411 074 16427.19 292.20 50902.00 88888.00 2018-03-15 15:52:59.911 074 16427.21 292.22 50902.00 88888.00 2018-03-15 15:53:00.412 074 16427.16 292.26 50901.97 88888.00 2018-03-15 15:53:00.912 074 16427.17 292.24 50902.05 88888.00 2018-03-15 15:53:01.412 074 16427.25 292.25 50902.02 88888.00 2018-03-15 15:53:01.912 074 16427.20 292.27 50902.00 88888.00 2018-03-15 15:53:02.412 074 16427.20 292.33 50902.05 88888.00 2018-03-15 15:53:02.912 074 16427.24 292.31 50902.03 88888.00 2018-03-15 15:53:03.412 074 16427.18 292.32 50901.95 88888.00 2018-03-15 15:53:03.912 074 16427.17 292.26 50901.97 88888.00 2018-03-15 15:53:04.412 074 16427.17 292.24 50902.03 88888.00 2018-03-15 15:53:04.912 074 16427.15 292.28 50902.01 88888.00 2018-03-15 15:53:05.412 074 16427.19 292.27 50901.97 88888.00 2018-03-15 15:53:05.912 074 16427.15 292.26 50902.03 88888.00 2018-03-15 15:53:06.412 074 16427.08 292.31 50902.02 88888.00 2018-03-15 15:53:06.912 074 16427.10 292.36 50902.03 88888.00 2018-03-15 15:53:07.412 074 16427.10 292.36 50902.00 88888.00 2018-03-15 15:53:07.912 074 16427.04 292.36 50901.96 88888.00 2018-03-15 15:53:08.412 074 16427.01 292.42 50901.95 88888.00 2018-03-15 15:53:08.912 074 16427.02 292.41 50901.94 88888.00 2018-03-15 15:53:09.412 074 16427.01 292.39 50901.95 88888.00 2018-03-15 15:53:09.912 074 16427.01 292.35 50901.96 88888.00 2018-03-15 15:53:10.412 074 16427.02 292.41 50902.00 88888.00 2018-03-15 15:53:10.912 074 16427.01 292.40 50902.05 88888.00 2018-03-15 15:53:11.412 074 16427.01 292.37 50902.05 88888.00 2018-03-15 15:53:11.912 074 16427.03 292.44 50902.04 88888.00 2018-03-15 15:53:12.412 074 16427.07 292.44 50902.01 88888.00 2018-03-15 15:53:12.912 074 16427.03 292.48 50902.03 88888.00 2018-03-15 15:53:13.412 074 16427.04 292.42 50902.01 88888.00 2018-03-15 15:53:13.912 074 16427.10 292.40 50902.01 88888.00 2018-03-15 15:53:14.412 074 16427.08 292.39 50902.01 88888.00 2018-03-15 15:53:14.912 074 16427.08 292.33 50902.00 88888.00 2018-03-15 15:53:15.412 074 16427.13 292.35 50901.96 88888.00 2018-03-15 15:53:15.912 074 16427.11 292.43 50901.98 88888.00 2018-03-15 15:53:16.412 074 16427.11 292.41 50902.01 88888.00 2018-03-15 15:53:16.912 074 16427.11 292.35 50902.04 88888.00 2018-03-15 15:53:17.912 074 16427.03 292.27 50902.01 88888.00 2018-03-15 15:53:18.412 074 16427.03 292.26 50902.04 88888.00 2018-03-15 15:53:18.912 074 16427.01 292.32 50902.01 88888.00 2018-03-15 15:53:19.412 074 16427.04 292.32 50901.96 88888.00 2018-03-15 15:53:19.912 074 16427.00 292.27 50902.04 88888.00 2018-03-15 15:53:20.412 074 16427.00 292.27 50902.08 88888.00 2018-03-15 15:53:20.912 074 16427.02 292.28 50902.04 88888.00 2018-03-15 15:53:21.412 074 16427.02 292.22 50902.03 88888.00 2018-03-15 15:53:21.912 074 16427.04 292.22 50902.05 88888.00 2018-03-15 15:53:22.412 074 16427.09 292.20 50902.02 88888.00 2018-03-15 15:53:22.912 074 16427.17 292.22 50902.03 88888.00 2018-03-15 15:53:23.412 074 16427.18 292.23 50902.01 88888.00 2018-03-15 15:53:23.912 074 16427.15 292.26 50902.01 88888.00 2018-03-15 15:53:24.412 074 16427.17 292.29 50901.98 88888.00 2018-03-15 15:53:24.912 074 16427.19 292.26 50902.05 88888.00 2018-03-15 15:53:25.412 074 16427.22 292.24 50902.01 88888.00 2018-03-15 15:53:25.912 074 16427.29 292.25 50902.02 88888.00 2018-03-15 15:53:26.412 074 16427.31 292.17 50902.03 88888.00 2018-03-15 15:53:26.912 074 16427.30 292.15 50902.07 88888.00 2018-03-15 15:53:27.412 074 16427.37 292.17 50902.12 88888.00 2018-03-15 15:53:27.913 074 16427.44 292.15 50902.14 88888.00 2018-03-15 15:53:28.413 074 16427.49 292.11 50902.19 88888.00 2018-03-15 15:53:28.913 074 16427.53 292.08 50902.17 88888.00 2018-03-15 15:53:29.413 074 16427.53 292.09 50902.21 88888.00 2018-03-15 15:53:29.913 074 16427.54 292.09 50902.19 88888.00 2018-03-15 15:53:30.413 074 16427.59 292.16 50902.15 88888.00 2018-03-15 15:53:30.913 074 16427.62 292.15 50902.22 88888.00 2018-03-15 15:53:31.413 074 16427.65 292.06 50902.17 88888.00 2018-03-15 15:53:31.913 074 16427.70 292.07 50902.08 88888.00 2018-03-15 15:53:32.413 074 16427.70 292.02 50902.12 88888.00 2018-03-15 15:53:32.913 074 16427.73 291.97 50902.19 88888.00 2018-03-15 15:53:33.413 074 16427.80 291.92 50902.22 88888.00 2018-03-15 15:53:33.913 074 16427.79 291.90 50902.25 88888.00 2018-03-15 15:53:34.413 074 16427.82 291.88 50902.32 88888.00 2018-03-15 15:53:34.913 074 16427.89 291.83 50902.28 88888.00 2018-03-15 15:53:35.413 074 16427.88 291.77 50902.28 88888.00 2018-03-15 15:53:35.913 074 16427.88 291.77 50902.37 88888.00 2018-03-15 15:53:36.413 074 16427.91 291.72 50902.37 88888.00 2018-03-15 15:53:36.913 074 16427.96 291.66 50902.42 88888.00 2018-03-15 15:53:37.413 074 16428.01 291.62 50902.40 88888.00 2018-03-15 15:53:37.913 074 16428.04 291.63 50902.35 88888.00 2018-03-15 15:53:38.413 074 16428.04 291.57 50902.34 88888.00 2018-03-15 15:53:38.913 074 16428.09 291.56 50902.33 88888.00 2018-03-15 15:53:39.413 074 16428.10 291.59 50902.31 88888.00 2018-03-15 15:53:39.913 074 16428.10 291.52 50902.30 88888.00 2018-03-15 15:53:40.413 074 16428.14 291.46 50902.28 88888.00 2018-03-15 15:53:40.913 074 16428.15 291.50 50902.34 88888.00 2018-03-15 15:53:41.413 074 16428.18 291.55 50902.38 88888.00 2018-03-15 15:53:41.913 074 16428.22 291.47 50902.38 88888.00 2018-03-15 15:53:42.413 074 16428.26 291.45 50902.32 88888.00 2018-03-15 15:53:42.913 074 16428.30 291.41 50902.41 88888.00 2018-03-15 15:53:43.413 074 16428.35 291.39 50902.41 88888.00 2018-03-15 15:53:43.913 074 16428.37 291.36 50902.39 88888.00 2018-03-15 15:53:44.413 074 16428.36 291.35 50902.31 88888.00 2018-03-15 15:53:44.913 074 16428.36 291.37 50902.31 88888.00 2018-03-15 15:53:45.413 074 16428.34 291.44 50902.34 88888.00 2018-03-15 15:53:45.913 074 16428.37 291.39 50902.37 88888.00 2018-03-15 15:53:46.413 074 16428.39 291.44 50902.32 88888.00 2018-03-15 15:53:46.913 074 16428.36 291.50 50902.35 88888.00 2018-03-15 15:53:47.413 074 16428.37 291.49 50902.39 88888.00 2018-03-15 15:53:47.913 074 16428.39 291.48 50902.37 88888.00 2018-03-15 15:53:48.413 074 16428.35 291.52 50902.39 88888.00 2018-03-15 15:53:48.913 074 16428.36 291.53 50902.37 88888.00 2018-03-15 15:53:49.413 074 16428.40 291.54 50902.37 88888.00 2018-03-15 15:53:49.913 074 16428.39 291.56 50902.40 88888.00 2018-03-15 15:53:50.413 074 16428.34 291.57 50902.41 88888.00 2018-03-15 15:53:50.913 074 16428.33 291.56 50902.39 88888.00 2018-03-15 15:53:51.413 074 16428.36 291.58 50902.44 88888.00 2018-03-15 15:53:51.913 074 16428.37 291.61 50902.46 88888.00 2018-03-15 15:53:52.413 074 16428.39 291.62 50902.39 88888.00 2018-03-15 15:53:52.913 074 16428.39 291.67 50902.33 88888.00 2018-03-15 15:53:53.413 074 16428.39 291.66 50902.37 88888.00 2018-03-15 15:53:53.913 074 16428.36 291.72 50902.40 88888.00 2018-03-15 15:53:54.404 074 16428.34 291.74 50902.38 88888.00 2018-03-15 15:53:54.904 074 16428.31 291.75 50902.46 88888.00 2018-03-15 15:53:55.404 074 16428.32 291.74 50902.41 88888.00 2018-03-15 15:53:55.904 074 16428.31 291.75 50902.41 88888.00 2018-03-15 15:53:56.404 074 16428.32 291.80 50902.42 88888.00 2018-03-15 15:53:56.904 074 16428.30 291.77 50902.46 88888.00 2018-03-15 15:53:57.404 074 16428.26 291.73 50902.51 88888.00 2018-03-15 15:53:57.904 074 16428.25 291.70 50902.50 88888.00 2018-03-15 15:53:58.404 074 16428.26 291.74 50902.52 88888.00 2018-03-15 15:53:58.904 074 16428.26 291.74 50902.55 88888.00 2018-03-15 15:53:59.404 074 16428.28 291.79 50902.59 88888.00 2018-03-15 15:53:59.904 074 16428.28 291.81 50902.65 88888.00 2018-03-15 15:54:00.404 074 16428.25 291.77 50902.67 88888.00 2018-03-15 15:54:00.904 074 16428.23 291.72 50902.63 88888.00 2018-03-15 15:54:01.404 074 16428.21 291.72 50902.55 88888.00 2018-03-15 15:54:01.904 074 16428.21 291.70 50902.61 88888.00 2018-03-15 15:54:02.404 074 16428.25 291.65 50902.60 88888.00 2018-03-15 15:54:02.904 074 16428.22 291.66 50902.60 88888.00 2018-03-15 15:54:03.404 074 16428.21 291.62 50902.55 88888.00 2018-03-15 15:54:03.904 074 16428.19 291.55 50902.53 88888.00 2018-03-15 15:54:04.404 074 16428.16 291.58 50902.59 88888.00 2018-03-15 15:54:04.904 074 16428.16 291.61 50902.59 88888.00 2018-03-15 15:54:05.404 074 16428.18 291.56 50902.51 88888.00 2018-03-15 15:54:05.904 074 16428.16 291.57 50902.55 88888.00 2018-03-15 15:54:06.404 074 16428.13 291.54 50902.55 88888.00 2018-03-15 15:54:06.904 074 16428.14 291.54 50902.53 88888.00 2018-03-15 15:54:07.404 074 16428.08 291.59 50902.51 88888.00 2018-03-15 15:54:07.904 074 16428.06 291.67 50902.51 88888.00 2018-03-15 15:54:08.404 074 16428.06 291.71 50902.53 88888.00 2018-03-15 15:54:08.904 074 16428.05 291.72 50902.58 88888.00 2018-03-15 15:54:09.404 074 16428.04 291.71 50902.51 88888.00 2018-03-15 15:54:09.904 074 16428.04 291.72 50902.50 88888.00 2018-03-15 15:54:10.404 074 16427.99 291.74 50902.55 88888.00 2018-03-15 15:54:10.904 074 16428.01 291.74 50902.49 88888.00 2018-03-15 15:54:11.404 074 16427.98 291.70 50902.49 88888.00 2018-03-15 15:54:11.904 074 16427.93 291.67 50902.48 88888.00 2018-03-15 15:54:12.404 074 16427.91 291.63 50902.49 88888.00 2018-03-15 15:54:12.904 074 16427.91 291.66 50902.49 88888.00 2018-03-15 15:54:13.404 074 16427.91 291.70 50902.48 88888.00 2018-03-15 15:54:13.904 074 16427.88 291.66 50902.48 88888.00 2018-03-15 15:54:14.404 074 16427.88 291.68 50902.46 88888.00 2018-03-15 15:54:14.904 074 16427.82 291.70 50902.49 88888.00 2018-03-15 15:54:15.404 074 16427.83 291.63 50902.57 88888.00 2018-03-15 15:54:15.904 074 16427.82 291.61 50902.57 88888.00 2018-03-15 15:54:16.404 074 16427.82 291.65 50902.57 88888.00 2018-03-15 15:54:16.904 074 16427.81 291.70 50902.59 88888.00 2018-03-15 15:54:17.404 074 16427.81 291.72 50902.56 88888.00 2018-03-15 15:54:17.904 074 16427.81 291.71 50902.61 88888.00 2018-03-15 15:54:18.404 074 16427.82 291.64 50902.63 88888.00 2018-03-15 15:54:18.904 074 16427.82 291.61 50902.69 88888.00 2018-03-15 15:54:19.404 074 16427.81 291.64 50902.67 88888.00 2018-03-15 15:54:19.904 074 16427.77 291.66 50902.68 88888.00 2018-03-15 15:54:20.404 074 16427.71 291.65 50902.67 88888.00 2018-03-15 15:54:20.904 074 16427.71 291.67 50902.70 88888.00 2018-03-15 15:54:21.404 074 16427.70 291.72 50902.69 88888.00 2018-03-15 15:54:21.904 074 16427.70 291.70 50902.70 88888.00 2018-03-15 15:54:22.404 074 16427.66 291.71 50902.72 88888.00 2018-03-15 15:54:22.904 074 16427.61 291.77 50902.75 88888.00 2018-03-15 15:54:23.404 074 16427.59 291.79 50902.78 88888.00 2018-03-15 15:54:23.904 074 16427.59 291.81 50902.71 88888.00 2018-03-15 15:54:24.405 074 16427.60 291.83 50902.62 88888.00 2018-03-15 15:54:24.905 074 16427.63 291.85 50902.56 88888.00 2018-03-15 15:54:25.405 074 16427.60 291.88 50902.59 88888.00 2018-03-15 15:54:25.905 074 16427.57 291.92 50902.63 88888.00 2018-03-15 15:54:26.405 074 16427.54 291.90 50902.66 88888.00 2018-03-15 15:54:26.905 074 16427.51 291.90 50902.65 88888.00 2018-03-15 15:54:27.405 074 16427.48 291.90 50902.60 88888.00 2018-03-15 15:54:27.905 074 16427.52 291.91 50902.59 88888.00 2018-03-15 15:54:28.405 074 16427.48 291.91 50902.59 88888.00 2018-03-15 15:54:28.905 074 16427.44 291.91 50902.59 88888.00 2018-03-15 15:54:29.405 074 16427.43 291.87 50902.61 88888.00 2018-03-15 15:54:29.905 074 16427.44 291.83 50902.62 88888.00 2018-03-15 15:54:30.405 074 16427.37 291.80 50902.58 88888.00 2018-03-15 15:54:30.905 074 16427.31 291.85 50902.66 88888.00 2018-03-15 15:54:31.405 074 16427.31 291.87 50902.71 88888.00 2018-03-15 15:54:31.905 074 16427.33 291.84 50902.66 88888.00 2018-03-15 15:54:32.405 074 16427.30 291.85 50902.63 88888.00 2018-03-15 15:54:32.905 074 16427.26 291.84 50902.59 88888.00 2018-03-15 15:54:33.405 074 16427.19 291.87 50902.59 88888.00 2018-03-15 15:54:33.905 074 16427.19 291.81 50902.62 88888.00 2018-03-15 15:54:34.405 074 16427.20 291.81 50902.59 88888.00 2018-03-15 15:54:34.905 074 16427.15 291.79 50902.61 88888.00 2018-03-15 15:54:35.405 074 16427.12 291.77 50902.63 88888.00 2018-03-15 15:54:35.905 074 16427.08 291.87 50902.65 88888.00 2018-03-15 15:54:36.405 074 16427.02 291.82 50902.67 88888.00 2018-03-15 15:54:36.905 074 16427.01 291.84 50902.72 88888.00 2018-03-15 15:54:37.405 074 16427.02 291.83 50902.68 88888.00 2018-03-15 15:54:37.905 074 16427.03 291.84 50902.59 88888.00 2018-03-15 15:54:38.405 074 16427.03 291.80 50902.61 88888.00 2018-03-15 15:54:38.905 074 16427.02 291.82 50902.61 88888.00 2018-03-15 15:54:39.405 074 16426.95 291.82 50902.60 88888.00 2018-03-15 15:54:39.905 074 16426.96 291.85 50902.63 88888.00 2018-03-15 15:54:40.405 074 16426.95 291.85 50902.60 88888.00 2018-03-15 15:54:40.905 074 16426.91 291.81 50902.59 88888.00 2018-03-15 15:54:41.405 074 16426.89 291.90 50902.57 88888.00 2018-03-15 15:54:41.905 074 16426.90 291.90 50902.57 88888.00 2018-03-15 15:54:42.405 074 16426.91 291.92 50902.62 88888.00 2018-03-15 15:54:42.905 074 16426.92 291.93 50902.61 88888.00 2018-03-15 15:54:43.405 074 16426.92 291.97 50902.65 88888.00 2018-03-15 15:54:43.905 074 16426.91 291.97 50902.69 88888.00 2018-03-15 15:54:44.405 074 16426.91 291.99 50902.72 88888.00 2018-03-15 15:54:44.905 074 16426.95 292.03 50902.65 88888.00 2018-03-15 15:54:45.405 074 16426.93 292.05 50902.57 88888.00 2018-03-15 15:54:45.905 074 16426.93 292.03 50902.60 88888.00 2018-03-15 15:54:46.405 074 16426.96 292.05 50902.62 88888.00 2018-03-15 15:54:46.905 074 16426.99 291.97 50902.67 88888.00 2018-03-15 15:54:47.405 074 16426.95 291.99 50902.74 88888.00 2018-03-15 15:54:47.905 074 16426.92 292.03 50902.72 88888.00 2018-03-15 15:54:48.405 074 16426.94 292.06 50902.72 88888.00 2018-03-15 15:54:48.905 074 16426.93 292.02 50902.74 88888.00 2018-03-15 15:54:49.405 074 16426.87 292.03 50902.72 88888.00 2018-03-15 15:54:49.905 074 16426.87 292.03 50902.67 88888.00 2018-03-15 15:54:50.405 074 16426.90 292.01 50902.66 88888.00 2018-03-15 15:54:50.905 074 16426.93 292.01 50902.70 88888.00 2018-03-15 15:54:51.405 074 16426.94 292.01 50902.77 88888.00 2018-03-15 15:54:51.905 074 16426.95 292.06 50902.81 88888.00 2018-03-15 15:54:52.405 074 16426.98 292.11 50902.81 88888.00 2018-03-15 15:54:52.905 074 16426.95 292.10 50902.75 88888.00 2018-03-15 15:54:53.405 074 16426.94 292.02 50902.75 88888.00 2018-03-15 15:54:53.905 074 16426.98 292.00 50902.68 88888.00 2018-03-15 15:54:54.406 074 16426.95 291.98 50902.71 88888.00 2018-03-15 15:54:54.906 074 16427.00 291.89 50902.69 88888.00 2018-03-15 15:54:55.406 074 16426.98 291.85 50902.66 88888.00 2018-03-15 15:54:55.906 074 16426.98 291.84 50902.66 88888.00 2018-03-15 15:54:56.406 074 16426.96 291.81 50902.60 88888.00 2018-03-15 15:54:56.906 074 16426.96 291.82 50902.58 88888.00 2018-03-15 15:54:57.406 074 16426.95 291.83 50902.63 88888.00 2018-03-15 15:54:57.906 074 16426.96 291.84 50902.71 88888.00 2018-03-15 15:54:58.406 074 16426.98 291.81 50902.74 88888.00 2018-03-15 15:54:58.906 074 16426.96 291.79 50902.63 88888.00 2018-03-15 15:54:59.406 074 16426.95 291.81 50902.57 88888.00 2018-03-15 15:54:59.906 074 16426.93 291.75 50902.61 88888.00 2018-03-15 15:55:00.406 074 16426.96 291.79 50902.61 88888.00 2018-03-15 15:55:00.906 074 16427.01 291.82 50902.59 88888.00 2018-03-15 15:55:01.406 074 16426.98 291.74 50902.62 88888.00 2018-03-15 15:55:01.906 074 16426.94 291.75 50902.67 88888.00 2018-03-15 15:55:02.406 074 16426.99 291.77 50902.72 88888.00 2018-03-15 15:55:02.906 074 16426.96 291.79 50902.75 88888.00 2018-03-15 15:55:03.406 074 16426.95 291.77 50902.63 88888.00 2018-03-15 15:55:03.906 074 16426.96 291.80 50902.60 88888.00 2018-03-15 15:55:04.406 074 16427.00 291.80 50902.63 88888.00 2018-03-15 15:55:04.906 074 16427.08 291.83 50902.69 88888.00 2018-03-15 15:55:05.406 074 16427.12 291.82 50902.72 88888.00 2018-03-15 15:55:05.906 074 16427.10 291.80 50902.71 88888.00 2018-03-15 15:55:06.406 074 16427.08 291.80 50902.76 88888.00 2018-03-15 15:55:06.906 074 16427.09 291.81 50902.75 88888.00 2018-03-15 15:55:07.406 074 16427.11 291.77 50902.74 88888.00 2018-03-15 15:55:07.906 074 16427.12 291.81 50902.76 88888.00 2018-03-15 15:55:08.406 074 16427.15 291.89 50902.79 88888.00 2018-03-15 15:55:08.906 074 16427.12 291.84 50902.75 88888.00 2018-03-15 15:55:09.406 074 16427.11 291.89 50902.70 88888.00 2018-03-15 15:55:09.906 074 16427.11 291.89 50902.67 88888.00 2018-03-15 15:55:10.406 074 16427.11 291.85 50902.71 88888.00 2018-03-15 15:55:10.906 074 16427.09 291.85 50902.72 88888.00 2018-03-15 15:55:11.406 074 16427.05 291.83 50902.71 88888.00 2018-03-15 15:55:11.906 074 16427.07 291.76 50902.70 88888.00 2018-03-15 15:55:12.406 074 16427.05 291.76 50902.77 88888.00 2018-03-15 15:55:12.906 074 16427.04 291.77 50902.79 88888.00 2018-03-15 15:55:13.406 074 16427.03 291.77 50902.74 88888.00 2018-03-15 15:55:13.906 074 16427.01 291.72 50902.78 88888.00 2018-03-15 15:55:14.406 074 16427.02 291.67 50902.72 88888.00 2018-03-15 15:55:14.906 074 16426.94 291.59 50902.66 88888.00 2018-03-15 15:55:15.406 074 16426.89 291.54 50902.70 88888.00 2018-03-15 15:55:15.906 074 16426.90 291.55 50902.68 88888.00 2018-03-15 15:55:16.406 074 16426.89 291.55 50902.67 88888.00 2018-03-15 15:55:16.906 074 16426.87 291.55 50902.67 88888.00 2018-03-15 15:55:17.406 074 16426.83 291.57 50902.71 88888.00 2018-03-15 15:55:17.906 074 16426.83 291.58 50902.72 88888.00 2018-03-15 15:55:18.406 074 16426.81 291.59 50902.68 88888.00 2018-03-15 15:55:18.906 074 16426.77 291.62 50902.63 88888.00 2018-03-15 15:55:19.406 074 16426.74 291.63 50902.61 88888.00 2018-03-15 15:55:19.906 074 16426.73 291.63 50902.61 88888.00 2018-03-15 15:55:20.406 074 16426.68 291.68 50902.62 88888.00 2018-03-15 15:55:20.906 074 16426.62 291.67 50902.63 88888.00 2018-03-15 15:55:21.406 074 16426.59 291.67 50902.66 88888.00 2018-03-15 15:55:21.906 074 16426.60 291.70 50902.61 88888.00 2018-03-15 15:55:22.406 074 16426.55 291.70 50902.63 88888.00 2018-03-15 15:55:22.906 074 16426.48 291.70 50902.63 88888.00 2018-03-15 15:55:23.406 074 16426.48 291.72 50902.71 88888.00 2018-03-15 15:55:23.906 074 16426.45 291.76 50902.68 88888.00 2018-03-15 15:55:24.407 074 16426.47 291.80 50902.61 88888.00 2018-03-15 15:55:24.907 074 16426.48 291.90 50902.60 88888.00 2018-03-15 15:55:25.407 074 16426.41 291.93 50902.65 88888.00 2018-03-15 15:55:25.907 074 16426.38 291.92 50902.60 88888.00 2018-03-15 15:55:26.407 074 16426.39 291.97 50902.61 88888.00 2018-03-15 15:55:26.907 074 16426.43 292.06 50902.67 88888.00 2018-03-15 15:55:27.407 074 16426.42 292.02 50902.71 88888.00 2018-03-15 15:55:27.907 074 16426.43 292.03 50902.75 88888.00 2018-03-15 15:55:28.407 074 16426.43 292.09 50902.75 88888.00 2018-03-15 15:55:28.907 074 16426.47 292.08 50902.75 88888.00 2018-03-15 15:55:29.407 074 16426.50 292.08 50902.74 88888.00 2018-03-15 15:55:29.907 074 16426.55 292.10 50902.69 88888.00 2018-03-15 15:55:30.407 074 16426.56 292.11 50902.72 88888.00 2018-03-15 15:55:30.907 074 16426.56 292.09 50902.70 88888.00 2018-03-15 15:55:31.407 074 16426.56 292.01 50902.72 88888.00 2018-03-15 15:55:31.907 074 16426.63 291.96 50902.78 88888.00 2018-03-15 15:55:32.407 074 16426.65 291.92 50902.76 88888.00 2018-03-15 15:55:32.907 074 16426.63 291.90 50902.77 88888.00 2018-03-15 15:55:33.407 074 16426.60 291.84 50902.79 88888.00 2018-03-15 15:55:33.907 074 16426.63 291.83 50902.80 88888.00 2018-03-15 15:55:34.407 074 16426.60 291.80 50902.76 88888.00 2018-03-15 15:55:34.907 074 16426.57 291.76 50902.79 88888.00 2018-03-15 15:55:35.407 074 16426.55 291.72 50902.72 88888.00 2018-03-15 15:55:35.907 074 16426.54 291.68 50902.70 88888.00 2018-03-15 15:55:36.407 074 16426.51 291.71 50902.69 88888.00 2018-03-15 15:55:36.907 074 16426.49 291.74 50902.65 88888.00 2018-03-15 15:55:37.407 074 16426.43 291.74 50902.66 88888.00 2018-03-15 15:55:37.907 074 16426.37 291.72 50902.68 88888.00 2018-03-15 15:55:38.407 074 16426.39 291.71 50902.65 88888.00 2018-03-15 15:55:38.907 074 16426.36 291.77 50902.65 88888.00 2018-03-15 15:55:39.407 074 16426.31 291.82 50902.65 88888.00 2018-03-15 15:55:39.907 074 16426.27 291.90 50902.61 88888.00 2018-03-15 15:55:40.407 074 16426.23 291.89 50902.60 88888.00 2018-03-15 15:55:40.907 074 16426.16 291.87 50902.62 88888.00 2018-03-15 15:55:41.407 074 16426.11 291.90 50902.63 88888.00 2018-03-15 15:55:41.907 074 16426.10 291.98 50902.60 88888.00 2018-03-15 15:55:42.407 074 16426.08 291.97 50902.56 88888.00 2018-03-15 15:55:42.907 074 16426.04 292.00 50902.52 88888.00 2018-03-15 15:55:43.407 074 16425.98 292.01 50902.57 88888.00 2018-03-15 15:55:43.907 074 16426.02 292.00 50902.63 88888.00 2018-03-15 15:55:44.407 074 16426.01 291.99 50902.67 88888.00 2018-03-15 15:55:44.907 074 16425.99 292.02 50902.69 88888.00 2018-03-15 15:55:45.407 074 16425.99 292.00 50902.70 88888.00 2018-03-15 15:55:45.907 074 16425.93 292.05 50902.66 88888.00 2018-03-15 15:55:46.407 074 16425.94 292.00 50902.66 88888.00 2018-03-15 15:55:46.907 074 16425.93 292.00 50902.61 88888.00 2018-03-15 15:55:47.407 074 16425.88 291.98 50902.67 88888.00 2018-03-15 15:55:47.907 074 16425.88 291.93 50902.68 88888.00 2018-03-15 15:55:48.407 074 16425.87 291.90 50902.69 88888.00 2018-03-15 15:55:48.907 074 16425.80 291.89 50902.74 88888.00 2018-03-15 15:55:49.407 074 16425.75 291.92 50902.69 88888.00 2018-03-15 15:55:49.907 074 16425.70 291.96 50902.66 88888.00 2018-03-15 15:55:50.407 074 16425.72 291.91 50902.68 88888.00 2018-03-15 15:55:50.907 074 16425.69 291.90 50902.68 88888.00 2018-03-15 15:55:51.407 074 16425.64 291.81 50902.63 88888.00 2018-03-15 15:55:51.907 074 16425.61 291.81 50902.61 88888.00 2018-03-15 15:55:52.407 074 16425.57 291.83 50902.66 88888.00 2018-03-15 15:55:52.907 074 16425.49 291.81 50902.74 88888.00 2018-03-15 15:55:53.407 074 16425.48 291.87 50902.70 88888.00 2018-03-15 15:55:53.907 074 16425.44 291.88 50902.68 88888.00 2018-03-15 15:55:54.408 074 16425.44 291.82 50902.67 88888.00 2018-03-15 15:55:54.908 074 16425.45 291.83 50902.59 88888.00 2018-03-15 15:55:55.408 074 16425.43 291.85 50902.61 88888.00 2018-03-15 15:55:55.908 074 16425.36 291.87 50902.67 88888.00 2018-03-15 15:55:56.408 074 16425.35 291.91 50902.68 88888.00 2018-03-15 15:55:56.908 074 16425.37 291.87 50902.69 88888.00 2018-03-15 15:55:57.408 074 16425.40 291.88 50902.67 88888.00 2018-03-15 15:55:57.908 074 16425.32 291.92 50902.67 88888.00 2018-03-15 15:55:58.408 074 16425.30 291.88 50902.63 88888.00 2018-03-15 15:55:58.908 074 16425.28 291.87 50902.70 88888.00 2018-03-15 15:55:59.408 074 16425.31 291.91 50902.69 88888.00 2018-03-15 15:55:59.908 074 16425.32 291.88 50902.68 88888.00 2018-03-15 15:56:00.408 074 16425.32 291.92 50902.70 88888.00 2018-03-15 15:56:00.908 074 16425.35 292.02 50902.72 88888.00 2018-03-15 15:56:01.408 074 16425.37 292.00 50902.69 88888.00 2018-03-15 15:56:01.908 074 16425.40 291.96 50902.72 88888.00 2018-03-15 15:56:02.408 074 16425.37 291.96 50902.74 88888.00 2018-03-15 15:56:02.908 074 16425.40 292.00 50902.69 88888.00 2018-03-15 15:56:03.408 074 16425.43 291.96 50902.67 88888.00 2018-03-15 15:56:03.908 074 16425.46 291.97 50902.71 88888.00 2018-03-15 15:56:04.408 074 16425.49 291.92 50902.72 88888.00 2018-03-15 15:56:04.908 074 16425.51 291.91 50902.69 88888.00 2018-03-15 15:56:05.408 074 16425.53 291.85 50902.78 88888.00 2018-03-15 15:56:05.908 074 16425.59 291.85 50902.72 88888.00 2018-03-15 15:56:06.408 074 16425.60 291.83 50902.71 88888.00 2018-03-15 15:56:06.908 074 16425.58 291.91 50902.75 88888.00 2018-03-15 15:56:07.408 074 16425.54 291.90 50902.72 88888.00 2018-03-15 15:56:07.908 074 16425.51 291.88 50902.76 88888.00 2018-03-15 15:56:08.408 074 16425.50 291.89 50902.75 88888.00 2018-03-15 15:56:08.908 074 16425.55 291.94 50902.70 88888.00 2018-03-15 15:56:09.408 074 16425.53 291.99 50902.76 88888.00 2018-03-15 15:56:09.908 074 16425.52 292.02 50902.74 88888.00 2018-03-15 15:56:10.408 074 16425.54 292.03 50902.68 88888.00 2018-03-15 15:56:10.908 074 16425.58 292.05 50902.67 88888.00 2018-03-15 15:56:11.408 074 16425.58 292.07 50902.74 88888.00 2018-03-15 15:56:11.908 074 16425.60 292.07 50902.74 88888.00 2018-03-15 15:56:12.408 074 16425.64 292.08 50902.71 88888.00 2018-03-15 15:56:12.908 074 16425.64 292.11 50902.77 88888.00 2018-03-15 15:56:13.408 074 16425.64 292.09 50902.76 88888.00 2018-03-15 15:56:13.908 074 16425.70 292.08 50902.77 88888.00 2018-03-15 15:56:14.408 074 16425.75 292.11 50902.77 88888.00 2018-03-15 15:56:14.908 074 16425.76 292.05 50902.79 88888.00 2018-03-15 15:56:15.408 074 16425.80 291.98 50902.74 88888.00 2018-03-15 15:56:15.908 074 16425.85 291.97 50902.80 88888.00 2018-03-15 15:56:16.408 074 16425.90 291.92 50902.78 88888.00 2018-03-15 15:56:16.908 074 16425.97 291.89 50902.80 88888.00 2018-03-15 15:56:17.408 074 16426.02 291.77 50902.80 88888.00 2018-03-15 15:56:17.908 074 16426.06 291.70 50902.84 88888.00 2018-03-15 15:56:18.408 074 16426.08 291.66 50902.88 88888.00 2018-03-15 15:56:18.908 074 16426.13 291.67 50902.87 88888.00 2018-03-15 15:56:19.409 074 16426.20 291.75 50902.79 88888.00 2018-03-15 15:56:19.909 074 16426.21 291.75 50902.76 88888.00 2018-03-15 15:56:20.409 074 16426.21 291.70 50902.77 88888.00 2018-03-15 15:56:20.909 074 16426.20 291.62 50902.77 88888.00 2018-03-15 15:56:21.409 074 16426.18 291.65 50902.78 88888.00 2018-03-15 15:56:21.909 074 16426.16 291.72 50902.76 88888.00 2018-03-15 15:56:22.409 074 16426.19 291.74 50902.76 88888.00 2018-03-15 15:56:22.909 074 16426.18 291.68 50902.75 88888.00 2018-03-15 15:56:23.409 074 16426.15 291.68 50902.80 88888.00 2018-03-15 15:56:23.909 074 16426.11 291.74 50902.84 88888.00 2018-03-15 15:56:24.409 074 16426.07 291.74 50902.78 88888.00 2018-03-15 15:56:24.909 074 16426.07 291.84 50902.76 88888.00 2018-03-15 15:56:25.409 074 16426.04 291.91 50902.75 88888.00 2018-03-15 15:56:25.909 074 16425.95 291.92 50902.70 88888.00 2018-03-15 15:56:26.409 074 16425.90 291.96 50902.66 88888.00 2018-03-15 15:56:26.909 074 16425.93 292.00 50902.69 88888.00 2018-03-15 15:56:27.409 074 16425.95 292.00 50902.66 88888.00 2018-03-15 15:56:27.909 074 16425.99 292.05 50902.68 88888.00 2018-03-15 15:56:28.409 074 16425.95 292.09 50902.71 88888.00 2018-03-15 15:56:28.909 074 16425.94 292.07 50902.70 88888.00 2018-03-15 15:56:29.409 074 16425.93 292.03 50902.70 88888.00 2018-03-15 15:56:29.909 074 16425.88 292.01 50902.67 88888.00 2018-03-15 15:56:30.409 074 16425.86 292.01 50902.61 88888.00 2018-03-15 15:56:30.909 074 16425.87 292.00 50902.63 88888.00 2018-03-15 15:56:31.409 074 16425.89 292.00 50902.72 88888.00 2018-03-15 15:56:31.909 074 16425.84 292.01 50902.75 88888.00 2018-03-15 15:56:32.409 074 16425.77 291.94 50902.72 88888.00 2018-03-15 15:56:32.909 074 16425.80 291.90 50902.81 88888.00 2018-03-15 15:56:33.409 074 16425.85 291.81 50902.78 88888.00 2018-03-15 15:56:33.909 074 16425.84 291.81 50902.76 88888.00 2018-03-15 15:56:34.409 074 16425.84 291.83 50902.70 88888.00 2018-03-15 15:56:34.909 074 16425.83 291.73 50902.69 88888.00 2018-03-15 15:56:35.409 074 16425.81 291.67 50902.70 88888.00 2018-03-15 15:56:35.909 074 16425.81 291.62 50902.77 88888.00 2018-03-15 15:56:36.409 074 16425.80 291.54 50902.76 88888.00 2018-03-15 15:56:36.909 074 16425.77 291.48 50902.74 88888.00 2018-03-15 15:56:37.409 074 16425.74 291.47 50902.77 88888.00 2018-03-15 15:56:37.909 074 16425.77 291.39 50902.76 88888.00 2018-03-15 15:56:38.409 074 16425.74 291.36 50902.70 88888.00 2018-03-15 15:56:38.909 074 16425.67 291.32 50902.71 88888.00 2018-03-15 15:56:39.409 074 16425.68 291.27 50902.71 88888.00 2018-03-15 15:56:39.909 074 16425.67 291.23 50902.69 88888.00 2018-03-15 15:56:40.409 074 16425.63 291.20 50902.72 88888.00 2018-03-15 15:56:40.909 074 16425.60 291.15 50902.71 88888.00 2018-03-15 15:56:41.409 074 16425.58 291.10 50902.69 88888.00 2018-03-15 15:56:41.909 074 16425.60 291.18 50902.69 88888.00 2018-03-15 15:56:42.409 074 16425.62 291.12 50902.71 88888.00 2018-03-15 15:56:42.909 074 16425.63 291.11 50902.72 88888.00 2018-03-15 15:56:43.409 074 16425.61 291.05 50902.70 88888.00 2018-03-15 15:56:43.909 074 16425.61 291.05 50902.66 88888.00 2018-03-15 15:56:44.409 074 16425.54 291.02 50902.69 88888.00 2018-03-15 15:56:44.909 074 16425.54 291.01 50902.76 88888.00 2018-03-15 15:56:45.409 074 16425.54 291.00 50902.68 88888.00 2018-03-15 15:56:45.909 074 16425.53 290.97 50902.78 88888.00 2018-03-15 15:56:46.409 074 16425.51 290.96 50902.83 88888.00 2018-03-15 15:56:46.909 074 16425.50 291.00 50902.77 88888.00 2018-03-15 15:56:47.409 074 16425.50 291.03 50902.70 88888.00 2018-03-15 15:56:47.909 074 16425.48 291.05 50902.66 88888.00 2018-03-15 15:56:48.409 074 16425.46 291.11 50902.68 88888.00 2018-03-15 15:56:48.909 074 16425.48 291.10 50902.61 88888.00 2018-03-15 15:56:49.410 074 16425.46 291.12 50902.61 88888.00 2018-03-15 15:56:49.910 074 16425.46 291.12 50902.72 88888.00 2018-03-15 15:56:50.410 074 16425.44 291.13 50902.66 88888.00 2018-03-15 15:56:50.910 074 16425.41 291.20 50902.67 88888.00 2018-03-15 15:56:51.410 074 16425.40 291.24 50902.68 88888.00 2018-03-15 15:56:51.910 074 16425.42 291.32 50902.72 88888.00 2018-03-15 15:56:52.410 074 16425.42 291.32 50902.74 88888.00 2018-03-15 15:56:52.910 074 16425.41 291.33 50902.76 88888.00 2018-03-15 15:56:53.410 074 16425.40 291.32 50902.79 88888.00 2018-03-15 15:56:53.910 074 16425.39 291.36 50902.79 88888.00 2018-03-15 15:56:54.410 074 16425.42 291.47 50902.81 88888.00 2018-03-15 15:56:54.910 074 16425.46 291.54 50902.81 88888.00 2018-03-15 15:56:55.410 074 16425.50 291.55 50902.79 88888.00 2018-03-15 15:56:55.910 074 16425.48 291.52 50902.84 88888.00 2018-03-15 15:56:56.410 074 16425.51 291.49 50902.81 88888.00 2018-03-15 15:56:56.910 074 16425.52 291.46 50902.81 88888.00 2018-03-15 15:56:57.410 074 16425.54 291.42 50902.85 88888.00 2018-03-15 15:56:57.910 074 16425.52 291.39 50902.90 88888.00 2018-03-15 15:56:58.410 074 16425.57 291.35 50902.92 88888.00 2018-03-15 15:56:58.910 074 16425.59 291.28 50902.90 88888.00 2018-03-15 15:56:59.410 074 16425.67 291.20 50902.88 88888.00 2018-03-15 15:56:59.910 074 16425.72 291.09 50902.88 88888.00 2018-03-15 15:57:00.410 074 16425.69 291.00 50902.86 88888.00 2018-03-15 15:57:00.910 074 16425.66 290.90 50902.89 88888.00 2018-03-15 15:57:01.410 074 16425.69 290.84 50902.89 88888.00 2018-03-15 15:57:01.910 074 16425.68 290.84 50902.88 88888.00 2018-03-15 15:57:02.410 074 16425.66 290.83 50902.90 88888.00 2018-03-15 15:57:02.910 074 16425.68 290.77 50902.90 88888.00 2018-03-15 15:57:03.410 074 16425.62 290.75 50902.88 88888.00 2018-03-15 15:57:03.910 074 16425.60 290.72 50902.83 88888.00 2018-03-15 15:57:04.410 074 16425.62 290.69 50902.85 88888.00 2018-03-15 15:57:04.910 074 16425.57 290.65 50902.80 88888.00 2018-03-15 15:57:05.410 074 16425.53 290.61 50902.83 88888.00 2018-03-15 15:57:05.910 074 16425.50 290.59 50902.93 88888.00 2018-03-15 15:57:06.410 074 16425.41 290.60 50902.89 88888.00 2018-03-15 15:57:06.910 074 16425.40 290.65 50902.90 88888.00 2018-03-15 15:57:07.410 074 16425.36 290.69 50902.85 88888.00 2018-03-15 15:57:07.910 074 16425.33 290.72 50902.86 88888.00 2018-03-15 15:57:08.410 074 16425.34 290.78 50902.85 88888.00 2018-03-15 15:57:08.910 074 16425.32 290.79 50902.87 88888.00 2018-03-15 15:57:09.410 074 16425.28 290.80 50902.89 88888.00 2018-03-15 15:57:09.910 074 16425.24 290.87 50902.89 88888.00 2018-03-15 15:57:10.410 074 16425.21 290.90 50902.94 88888.00 2018-03-15 15:57:10.910 074 16425.15 290.92 50902.96 88888.00 2018-03-15 15:57:11.410 074 16425.11 291.01 50902.93 88888.00 2018-03-15 15:57:11.910 074 16425.09 291.05 50902.88 88888.00 2018-03-15 15:57:12.410 074 16425.00 291.09 50902.87 88888.00 2018-03-15 15:57:12.910 074 16424.97 291.18 50902.88 88888.00 2018-03-15 15:57:13.410 074 16424.93 291.26 50902.85 88888.00 2018-03-15 15:57:13.910 074 16424.90 291.28 50902.85 88888.00 2018-03-15 15:57:14.410 074 16424.81 291.27 50902.86 88888.00 2018-03-15 15:57:14.910 074 16424.83 291.31 50902.85 88888.00 2018-03-15 15:57:15.410 074 16424.84 291.31 50902.86 88888.00 2018-03-15 15:57:15.910 074 16424.82 291.36 50902.94 88888.00 2018-03-15 15:57:16.410 074 16424.84 291.36 50902.89 88888.00 2018-03-15 15:57:16.910 074 16424.90 291.31 50902.89 88888.00 2018-03-15 15:57:17.410 074 16424.86 291.32 50902.92 88888.00 2018-03-15 15:57:17.910 074 16424.86 291.28 50902.88 88888.00 2018-03-15 15:57:18.410 074 16424.84 291.22 50902.92 88888.00 2018-03-15 15:57:18.910 074 16424.86 291.18 50902.96 88888.00 2018-03-15 15:57:19.411 074 16424.82 291.19 50903.01 88888.00 2018-03-15 15:57:19.911 074 16424.86 291.18 50903.01 88888.00 2018-03-15 15:57:20.911 074 16424.90 291.15 50902.94 88888.00 2018-03-15 15:57:21.411 074 16424.87 291.12 50902.90 88888.00 2018-03-15 15:57:22.411 074 16424.93 291.01 50902.87 88888.00 2018-03-15 15:57:22.911 074 16424.95 291.01 50902.86 88888.00 2018-03-15 15:57:23.411 074 16424.95 291.00 50902.87 88888.00 2018-03-15 15:57:23.911 074 16424.98 290.96 50902.84 88888.00 2018-03-15 15:57:24.411 074 16424.95 290.89 50902.85 88888.00 2018-03-15 15:57:24.911 074 16424.93 290.86 50902.86 88888.00 2018-03-15 15:57:25.411 074 16424.91 290.92 50902.89 88888.00 2018-03-15 15:57:25.911 074 16424.99 290.89 50902.85 88888.00 2018-03-15 15:57:26.411 074 16425.01 290.81 50902.86 88888.00 2018-03-15 15:57:26.911 074 16425.07 290.78 50902.81 88888.00 2018-03-15 15:57:27.411 074 16425.18 290.71 50902.79 88888.00 2018-03-15 15:57:27.911 074 16425.26 290.69 50902.80 88888.00 2018-03-15 15:57:28.411 074 16425.28 290.65 50902.88 88888.00 2018-03-15 15:57:28.911 074 16425.33 290.63 50902.87 88888.00 2018-03-15 15:57:29.411 074 16425.40 290.59 50902.86 88888.00 2018-03-15 15:57:29.911 074 16425.46 290.46 50902.90 88888.00 2018-03-15 15:57:30.411 074 16425.51 290.44 50902.96 88888.00 2018-03-15 15:57:30.911 074 16425.54 290.35 50903.04 88888.00 2018-03-15 15:57:31.411 074 16425.61 290.20 50903.04 88888.00 2018-03-15 15:57:31.911 074 16425.69 290.14 50903.03 88888.00 2018-03-15 15:57:32.411 074 16425.69 290.09 50902.98 88888.00 2018-03-15 15:57:32.911 074 16425.66 290.09 50902.99 88888.00 2018-03-15 15:57:33.411 074 16425.64 290.04 50902.97 88888.00 2018-03-15 15:57:33.911 074 16425.67 290.07 50902.96 88888.00 2018-03-15 15:57:34.411 074 16425.63 290.02 50902.92 88888.00 2018-03-15 15:57:34.911 074 16425.57 290.04 50902.89 88888.00 2018-03-15 15:57:35.411 074 16425.52 290.02 50902.86 88888.00 2018-03-15 15:57:35.911 074 16425.44 289.99 50902.88 88888.00 2018-03-15 15:57:36.411 074 16425.40 290.00 50902.84 88888.00 2018-03-15 15:57:36.911 074 16425.39 290.11 50902.83 88888.00 2018-03-15 15:57:37.411 074 16425.28 290.18 50902.77 88888.00 2018-03-15 15:57:37.911 074 16425.17 290.29 50902.72 88888.00 2018-03-15 15:57:38.411 074 16425.10 290.35 50902.76 88888.00 2018-03-15 15:57:38.911 074 16425.00 290.39 50902.66 88888.00 2018-03-15 15:57:39.411 074 16424.92 290.45 50902.66 88888.00 2018-03-15 15:57:39.911 074 16424.89 290.59 50902.66 88888.00 2018-03-15 15:57:40.411 074 16424.86 290.69 50902.65 88888.00 2018-03-15 15:57:40.911 074 16424.87 290.80 50902.63 88888.00 2018-03-15 15:57:41.411 074 16424.79 290.93 50902.72 88888.00 2018-03-15 15:57:41.911 074 16424.70 291.00 50902.72 88888.00 2018-03-15 15:57:42.411 074 16424.69 291.13 50902.74 88888.00 2018-03-15 15:57:42.911 074 16424.72 291.21 50902.83 88888.00 2018-03-15 15:57:43.411 074 16424.80 291.28 50902.84 88888.00 2018-03-15 15:57:43.911 074 16424.82 291.29 50902.87 88888.00 2018-03-15 15:57:44.411 074 16424.84 291.32 50902.87 88888.00 2018-03-15 15:57:44.911 074 16424.89 291.36 50902.90 88888.00 2018-03-15 15:57:45.411 074 16424.93 291.36 50902.94 88888.00 2018-03-15 15:57:45.911 074 16424.98 291.38 50902.99 88888.00 2018-03-15 15:57:46.411 074 16425.02 291.37 50902.99 88888.00 2018-03-15 15:57:46.911 074 16425.08 291.35 50903.03 88888.00 2018-03-15 15:57:47.412 074 16425.11 291.31 50903.03 88888.00 2018-03-15 15:57:47.912 074 16425.17 291.30 50903.03 88888.00 2018-03-15 15:57:48.412 074 16425.26 291.29 50903.04 88888.00 2018-03-15 15:57:48.912 074 16425.31 291.24 50903.01 88888.00 2018-03-15 15:57:49.412 074 16425.33 291.20 50902.94 88888.00 2018-03-15 15:57:49.912 074 16425.35 291.19 50902.97 88888.00 2018-03-15 15:57:50.412 074 16425.39 291.11 50903.01 88888.00 2018-03-15 15:57:50.912 074 16425.41 291.07 50903.06 88888.00 2018-03-15 15:57:51.412 074 16425.40 291.06 50903.06 88888.00 2018-03-15 15:57:51.912 074 16425.45 291.03 50902.96 88888.00 2018-03-15 15:57:52.412 074 16425.51 290.93 50902.93 88888.00 2018-03-15 15:57:52.912 074 16425.53 290.83 50902.96 88888.00 2018-03-15 15:57:53.412 074 16425.52 290.87 50902.97 88888.00 2018-03-15 15:57:53.912 074 16425.54 290.84 50903.02 88888.00 2018-03-15 15:57:54.412 074 16425.57 290.74 50902.97 88888.00 2018-03-15 15:57:54.912 074 16425.63 290.68 50902.92 88888.00 2018-03-15 15:57:55.412 074 16425.60 290.66 50902.95 88888.00 2018-03-15 15:57:55.912 074 16425.59 290.61 50902.98 88888.00 2018-03-15 15:57:56.412 074 16425.59 290.53 50902.96 88888.00 2018-03-15 15:57:56.912 074 16425.60 290.50 50902.96 88888.00 2018-03-15 15:57:57.412 074 16425.57 290.45 50902.92 88888.00 2018-03-15 15:57:57.912 074 16425.54 290.44 50902.95 88888.00 2018-03-15 15:57:58.412 074 16425.53 290.39 50902.96 88888.00 2018-03-15 15:57:58.912 074 16425.48 290.37 50902.94 88888.00 2018-03-15 15:57:59.412 074 16425.39 290.24 50902.88 88888.00 2018-03-15 15:57:59.912 074 16425.36 290.16 50902.84 88888.00 2018-03-15 15:58:00.412 074 16425.26 290.17 50902.83 88888.00 2018-03-15 15:58:00.912 074 16425.18 290.13 50902.85 88888.00 2018-03-15 15:58:01.412 074 16425.10 290.11 50902.83 88888.00 2018-03-15 15:58:01.912 074 16425.05 290.09 50902.81 88888.00 2018-03-15 15:58:02.412 074 16424.93 290.10 50902.81 88888.00 2018-03-15 15:58:02.912 074 16424.83 290.07 50902.77 88888.00 2018-03-15 15:58:03.412 074 16424.74 290.06 50902.77 88888.00 2018-03-15 15:58:03.912 074 16424.69 290.06 50902.77 88888.00 2018-03-15 15:58:04.412 074 16424.63 290.01 50902.78 88888.00 2018-03-15 15:58:04.912 074 16424.62 290.09 50902.80 88888.00 2018-03-15 15:58:05.412 074 16424.58 290.14 50902.81 88888.00 2018-03-15 15:58:05.912 074 16424.55 290.11 50902.76 88888.00 2018-03-15 15:58:06.412 074 16424.48 290.13 50902.80 88888.00 2018-03-15 15:58:06.912 074 16424.46 290.19 50902.80 88888.00 2018-03-15 15:58:07.412 074 16424.46 290.26 50902.80 88888.00 2018-03-15 15:58:07.912 074 16424.45 290.41 50902.84 88888.00 2018-03-15 15:58:08.412 074 16424.46 290.43 50902.92 88888.00 2018-03-15 15:58:08.912 074 16424.43 290.49 50902.96 88888.00 2018-03-15 15:58:09.412 074 16424.38 290.58 50902.92 88888.00 2018-03-15 15:58:09.912 074 16424.40 290.58 50902.90 88888.00 2018-03-15 15:58:10.412 074 16424.42 290.67 50902.96 88888.00 2018-03-15 15:58:10.912 074 16424.46 290.74 50902.98 88888.00 2018-03-15 15:58:11.412 074 16424.46 290.77 50902.98 88888.00 2018-03-15 15:58:11.912 074 16424.43 290.74 50902.96 88888.00 2018-03-15 15:58:12.412 074 16424.40 290.70 50902.93 88888.00 2018-03-15 15:58:12.912 074 16424.38 290.69 50903.04 88888.00 2018-03-15 15:58:13.412 074 16424.39 290.65 50903.07 88888.00 2018-03-15 15:58:13.912 074 16424.43 290.67 50903.03 88888.00 2018-03-15 15:58:14.412 074 16424.39 290.69 50903.04 88888.00 2018-03-15 15:58:14.912 074 16424.42 290.62 50903.07 88888.00 2018-03-15 15:58:15.412 074 16424.45 290.54 50903.05 88888.00 2018-03-15 15:58:15.912 074 16424.45 290.53 50902.99 88888.00 2018-03-15 15:58:16.412 074 16424.39 290.49 50903.01 88888.00 2018-03-15 15:58:16.912 074 16424.36 290.52 50903.08 88888.00 2018-03-15 15:58:17.413 074 16424.35 290.58 50903.07 88888.00 2018-03-15 15:58:18.413 074 16424.31 290.55 50903.08 88888.00 2018-03-15 15:58:18.913 074 16424.29 290.46 50903.09 88888.00 2018-03-15 15:58:19.413 074 16424.33 290.44 50903.11 88888.00 2018-03-15 15:58:20.413 074 16424.35 290.40 50903.14 88888.00 2018-03-15 15:58:20.913 074 16424.35 290.36 50903.15 88888.00 2018-03-15 15:58:21.413 074 16424.36 290.33 50903.15 88888.00 2018-03-15 15:58:21.913 074 16424.38 290.31 50903.16 88888.00 2018-03-15 15:58:22.413 074 16424.36 290.33 50903.08 88888.00 2018-03-15 15:58:22.913 074 16424.38 290.31 50903.05 88888.00 2018-03-15 15:58:23.413 074 16424.36 290.31 50903.05 88888.00 2018-03-15 15:58:23.913 074 16424.38 290.26 50903.06 88888.00 2018-03-15 15:58:24.413 074 16424.40 290.27 50903.11 88888.00 2018-03-15 15:58:24.913 074 16424.45 290.25 50903.11 88888.00 2018-03-15 15:58:25.413 074 16424.49 290.27 50903.13 88888.00 2018-03-15 15:58:25.913 074 16424.54 290.17 50903.17 88888.00 2018-03-15 15:58:26.413 074 16424.62 290.17 50903.17 88888.00 2018-03-15 15:58:26.913 074 16424.69 290.17 50903.07 88888.00 2018-03-15 15:58:27.413 074 16424.67 290.10 50903.03 88888.00 2018-03-15 15:58:27.913 074 16424.74 290.07 50903.08 88888.00 2018-03-15 15:58:28.413 074 16424.80 290.06 50903.14 88888.00 2018-03-15 15:58:28.913 074 16424.82 290.04 50903.17 88888.00 2018-03-15 15:58:29.413 074 16424.86 289.99 50903.12 88888.00 2018-03-15 15:58:29.913 074 16424.90 290.02 50903.17 88888.00 2018-03-15 15:58:30.413 074 16424.93 290.01 50903.14 88888.00 2018-03-15 15:58:30.913 074 16424.89 290.05 50903.14 88888.00 2018-03-15 15:58:31.413 074 16424.87 290.05 50903.16 88888.00 2018-03-15 15:58:31.913 074 16424.86 290.05 50903.17 88888.00 2018-03-15 15:58:32.413 074 16424.84 290.04 50903.15 88888.00 2018-03-15 15:58:32.913 074 16424.83 290.08 50903.20 88888.00 2018-03-15 15:58:33.413 074 16424.84 290.17 50903.22 88888.00 2018-03-15 15:58:33.913 074 16424.81 290.20 50903.21 88888.00 2018-03-15 15:58:34.413 074 16424.73 290.33 50903.22 88888.00 2018-03-15 15:58:34.913 074 16424.70 290.37 50903.21 88888.00 2018-03-15 15:58:35.413 074 16424.69 290.41 50903.17 88888.00 2018-03-15 15:58:35.913 074 16424.64 290.45 50903.22 88888.00 2018-03-15 15:58:36.413 074 16424.62 290.54 50903.20 88888.00 2018-03-15 15:58:36.913 074 16424.61 290.63 50903.17 88888.00 2018-03-15 15:58:37.413 074 16424.63 290.70 50903.15 88888.00 2018-03-15 15:58:37.913 074 16424.57 290.81 50903.18 88888.00 2018-03-15 15:58:38.413 074 16424.55 291.00 50903.15 88888.00 2018-03-15 15:58:38.913 074 16424.56 291.11 50903.17 88888.00 2018-03-15 15:58:39.413 074 16424.61 291.18 50903.21 88888.00 2018-03-15 15:58:39.913 074 16424.61 291.22 50903.15 88888.00 2018-03-15 15:58:40.413 074 16424.62 291.27 50903.15 88888.00 2018-03-15 15:58:40.913 074 16424.65 291.38 50903.18 88888.00 2018-03-15 15:58:41.413 074 16424.62 291.38 50903.17 88888.00 2018-03-15 15:58:41.913 074 16424.66 291.38 50903.14 88888.00 2018-03-15 15:58:42.413 074 16424.70 291.38 50903.12 88888.00 2018-03-15 15:58:42.913 074 16424.71 291.41 50903.16 88888.00 2018-03-15 15:58:43.413 074 16424.71 291.41 50903.17 88888.00 2018-03-15 15:58:43.913 074 16424.66 291.40 50903.20 88888.00 2018-03-15 15:58:44.404 074 16424.69 291.41 50903.23 88888.00 2018-03-15 15:58:44.904 074 16424.66 291.40 50903.22 88888.00 2018-03-15 15:58:45.404 074 16424.71 291.35 50903.23 88888.00 2018-03-15 15:58:45.904 074 16424.67 291.26 50903.15 88888.00 2018-03-15 15:58:46.404 074 16424.64 291.24 50903.15 88888.00 2018-03-15 15:58:46.904 074 16424.65 291.16 50903.16 88888.00 2018-03-15 15:58:47.404 074 16424.65 291.01 50903.18 88888.00 2018-03-15 15:58:47.904 074 16424.65 290.93 50903.22 88888.00 2018-03-15 15:58:48.404 074 16424.64 290.78 50903.22 88888.00 2018-03-15 15:58:48.904 074 16424.63 290.69 50903.18 88888.00 2018-03-15 15:58:49.404 074 16424.63 290.57 50903.20 88888.00 2018-03-15 15:58:49.904 074 16424.63 290.50 50903.18 88888.00 2018-03-15 15:58:50.404 074 16424.64 290.39 50903.17 88888.00 2018-03-15 15:58:50.904 074 16424.65 290.25 50903.18 88888.00 2018-03-15 15:58:51.404 074 16424.67 290.17 50903.25 88888.00 2018-03-15 15:58:51.904 074 16424.61 290.07 50903.18 88888.00 2018-03-15 15:58:52.404 074 16424.63 289.93 50903.13 88888.00 2018-03-15 15:58:52.904 074 16424.70 289.83 50903.12 88888.00 2018-03-15 15:58:53.404 074 16424.75 289.79 50903.15 88888.00 2018-03-15 15:58:53.904 074 16424.75 289.70 50903.15 88888.00 2018-03-15 15:58:54.404 074 16424.77 289.64 50903.14 88888.00 2018-03-15 15:58:54.904 074 16424.82 289.58 50903.12 88888.00 2018-03-15 15:58:55.404 074 16424.81 289.56 50903.16 88888.00 2018-03-15 15:58:55.904 074 16424.89 289.58 50903.14 88888.00 2018-03-15 15:58:56.404 074 16424.96 289.55 50903.07 88888.00 2018-03-15 15:58:56.904 074 16425.01 289.58 50903.04 88888.00 2018-03-15 15:58:57.404 074 16425.06 289.61 50902.99 88888.00 2018-03-15 15:58:57.904 074 16425.02 289.64 50903.03 88888.00 2018-03-15 15:58:58.404 074 16425.04 289.75 50903.03 88888.00 2018-03-15 15:58:58.904 074 16425.06 289.87 50902.95 88888.00 2018-03-15 15:58:59.404 074 16425.06 289.94 50902.96 88888.00 2018-03-15 15:58:59.904 074 16425.07 289.99 50902.98 88888.00 2018-03-15 15:59:00.404 074 16425.08 290.06 50903.02 88888.00 2018-03-15 15:59:00.904 074 16425.13 290.17 50903.04 88888.00 2018-03-15 15:59:01.404 074 16425.14 290.26 50903.06 88888.00 2018-03-15 15:59:01.904 074 16425.17 290.29 50903.07 88888.00 2018-03-15 15:59:02.404 074 16425.25 290.37 50903.08 88888.00 2018-03-15 15:59:02.904 074 16425.30 290.45 50903.11 88888.00 2018-03-15 15:59:03.404 074 16425.31 290.57 50903.14 88888.00 2018-03-15 15:59:03.904 074 16425.37 290.60 50903.22 88888.00 2018-03-15 15:59:04.404 074 16425.41 290.62 50903.21 88888.00 2018-03-15 15:59:04.904 074 16425.49 290.60 50903.26 88888.00 2018-03-15 15:59:05.404 074 16425.59 290.63 50903.29 88888.00 2018-03-15 15:59:05.904 074 16425.66 290.69 50903.27 88888.00 2018-03-15 15:59:06.404 074 16425.72 290.66 50903.26 88888.00 2018-03-15 15:59:06.904 074 16425.77 290.66 50903.27 88888.00 2018-03-15 15:59:07.404 074 16425.85 290.68 50903.32 88888.00 2018-03-15 15:59:07.904 074 16425.97 290.66 50903.35 88888.00 2018-03-15 15:59:08.404 074 16426.04 290.61 50903.39 88888.00 2018-03-15 15:59:08.904 074 16426.11 290.57 50903.41 88888.00 2018-03-15 15:59:09.404 074 16426.15 290.45 50903.43 88888.00 2018-03-15 15:59:09.904 074 16426.19 290.37 50903.41 88888.00 2018-03-15 15:59:10.404 074 16426.25 290.32 50903.40 88888.00 2018-03-15 15:59:10.904 074 16426.28 290.36 50903.42 88888.00 2018-03-15 15:59:11.404 074 16426.28 290.24 50903.36 88888.00 2018-03-15 15:59:11.904 074 16426.28 290.24 50903.35 88888.00 2018-03-15 15:59:12.404 074 16426.31 290.20 50903.38 88888.00 2018-03-15 15:59:12.904 074 16426.29 290.22 50903.38 88888.00 2018-03-15 15:59:13.404 074 16426.25 290.19 50903.29 88888.00 2018-03-15 15:59:13.904 074 16426.22 290.17 50903.29 88888.00 2018-03-15 15:59:14.405 074 16426.20 290.24 50903.26 88888.00 2018-03-15 15:59:14.905 074 16426.16 290.24 50903.17 88888.00 2018-03-15 15:59:15.405 074 16426.07 290.23 50903.15 88888.00 2018-03-15 15:59:15.905 074 16426.01 290.29 50903.14 88888.00 2018-03-15 15:59:16.405 074 16426.01 290.36 50903.12 88888.00 2018-03-15 15:59:16.905 074 16425.96 290.39 50903.12 88888.00 2018-03-15 15:59:17.405 074 16425.90 290.43 50903.14 88888.00 2018-03-15 15:59:17.905 074 16425.84 290.49 50903.17 88888.00 2018-03-15 15:59:18.405 074 16425.83 290.59 50903.18 88888.00 2018-03-15 15:59:18.905 074 16425.80 290.65 50903.20 88888.00 2018-03-15 15:59:19.405 074 16425.77 290.67 50903.23 88888.00 2018-03-15 15:59:19.905 074 16425.71 290.65 50903.18 88888.00 2018-03-15 15:59:20.405 074 16425.67 290.68 50903.12 88888.00 2018-03-15 15:59:20.905 074 16425.60 290.66 50903.20 88888.00 2018-03-15 15:59:21.405 074 16425.62 290.67 50903.20 88888.00 2018-03-15 15:59:21.905 074 16425.63 290.69 50903.20 88888.00 2018-03-15 15:59:22.405 074 16425.61 290.69 50903.23 88888.00 2018-03-15 15:59:22.905 074 16425.54 290.71 50903.26 88888.00 2018-03-15 15:59:23.405 074 16425.55 290.68 50903.25 88888.00 2018-03-15 15:59:23.905 074 16425.51 290.63 50903.26 88888.00 2018-03-15 15:59:24.405 074 16425.46 290.65 50903.29 88888.00 2018-03-15 15:59:24.905 074 16425.44 290.58 50903.29 88888.00 2018-03-15 15:59:25.405 074 16425.45 290.52 50903.33 88888.00 2018-03-15 15:59:25.905 074 16425.45 290.50 50903.36 88888.00 2018-03-15 15:59:26.405 074 16425.46 290.49 50903.42 88888.00 2018-03-15 15:59:26.905 074 16425.50 290.45 50903.41 88888.00 2018-03-15 15:59:27.405 074 16425.48 290.32 50903.31 88888.00 2018-03-15 15:59:27.905 074 16425.39 290.18 50903.29 88888.00 2018-03-15 15:59:28.405 074 16425.37 290.18 50903.25 88888.00 2018-03-15 15:59:28.905 074 16425.41 290.16 50903.24 88888.00 2018-03-15 15:59:29.405 074 16425.39 290.11 50903.26 88888.00 2018-03-15 15:59:29.905 074 16425.36 290.06 50903.30 88888.00 2018-03-15 15:59:30.405 074 16425.34 289.96 50903.31 88888.00 2018-03-15 15:59:30.905 074 16425.34 289.92 50903.29 88888.00 2018-03-15 15:59:31.405 074 16425.35 289.92 50903.33 88888.00 2018-03-15 15:59:31.905 074 16425.39 289.89 50903.34 88888.00 2018-03-15 15:59:32.405 074 16425.45 289.82 50903.35 88888.00 2018-03-15 15:59:32.905 074 16425.42 289.72 50903.38 88888.00 2018-03-15 15:59:33.405 074 16425.44 289.61 50903.38 88888.00 2018-03-15 15:59:33.905 074 16425.46 289.56 50903.40 88888.00 2018-03-15 15:59:34.405 074 16425.49 289.50 50903.44 88888.00 2018-03-15 15:59:34.905 074 16425.50 289.41 50903.41 88888.00 2018-03-15 15:59:35.405 074 16425.52 289.38 50903.34 88888.00 2018-03-15 15:59:35.905 074 16425.58 289.28 50903.41 88888.00 2018-03-15 15:59:36.405 074 16425.57 289.13 50903.47 88888.00 2018-03-15 15:59:36.905 074 16425.57 289.13 50903.47 88888.00 2018-03-15 15:59:37.405 074 16425.61 289.12 50903.47 88888.00 2018-03-15 15:59:37.905 074 16425.60 289.03 50903.43 88888.00 2018-03-15 15:59:38.405 074 16425.62 289.03 50903.41 88888.00 2018-03-15 15:59:38.905 074 16425.62 289.03 50903.40 88888.00 2018-03-15 15:59:39.405 074 16425.60 289.05 50903.39 88888.00 2018-03-15 15:59:39.905 074 16425.57 289.10 50903.35 88888.00 2018-03-15 15:59:40.405 074 16425.61 289.12 50903.34 88888.00 2018-03-15 15:59:40.905 074 16425.60 289.12 50903.40 88888.00 2018-03-15 15:59:41.405 074 16425.52 289.14 50903.38 88888.00 2018-03-15 15:59:41.905 074 16425.49 289.24 50903.42 88888.00 2018-03-15 15:59:42.405 074 16425.46 289.40 50903.41 88888.00 2018-03-15 15:59:42.905 074 16425.39 289.47 50903.47 88888.00 2018-03-15 15:59:43.405 074 16425.39 289.55 50903.49 88888.00 2018-03-15 15:59:43.905 074 16425.35 289.64 50903.48 88888.00 2018-03-15 15:59:44.406 074 16425.31 289.75 50903.44 88888.00 2018-03-15 15:59:44.906 074 16425.28 289.82 50903.47 88888.00 2018-03-15 15:59:45.406 074 16425.23 289.94 50903.47 88888.00 2018-03-15 15:59:45.906 074 16425.22 290.08 50903.49 88888.00 2018-03-15 15:59:46.406 074 16425.16 290.20 50903.50 88888.00 2018-03-15 15:59:46.906 074 16425.09 290.22 50903.51 88888.00 2018-03-15 15:59:47.406 074 16425.04 290.32 50903.52 88888.00 2018-03-15 15:59:47.906 074 16425.02 290.42 50903.51 88888.00 2018-03-15 15:59:48.406 074 16424.97 290.45 50903.48 88888.00 2018-03-15 15:59:48.906 074 16424.93 290.45 50903.51 88888.00 2018-03-15 15:59:49.406 074 16424.92 290.45 50903.54 88888.00 2018-03-15 15:59:49.906 074 16424.92 290.44 50903.53 88888.00 2018-03-15 15:59:50.406 074 16424.92 290.48 50903.54 88888.00 2018-03-15 15:59:50.906 074 16424.93 290.42 50903.57 88888.00 2018-03-15 15:59:51.406 074 16424.96 290.33 50903.57 88888.00 2018-03-15 15:59:51.906 074 16424.93 290.37 50903.58 88888.00 2018-03-15 15:59:52.406 074 16424.92 290.32 50903.53 88888.00 2018-03-15 15:59:52.906 074 16424.92 290.20 50903.53 88888.00 2018-03-15 15:59:53.406 074 16424.93 290.13 50903.54 88888.00 2018-03-15 15:59:53.906 074 16424.98 290.02 50903.58 88888.00 2018-03-15 15:59:54.406 074 16425.00 289.94 50903.62 88888.00 2018-03-15 15:59:54.906 074 16425.00 289.87 50903.62 88888.00 2018-03-15 15:59:55.406 074 16424.99 289.80 50903.66 88888.00 2018-03-15 15:59:55.906 074 16425.05 289.72 50903.68 88888.00 2018-03-15 15:59:56.406 074 16425.09 289.65 50903.72 88888.00 2018-03-15 15:59:56.906 074 16425.10 289.65 50903.76 88888.00 2018-03-15 15:59:57.406 074 16425.17 289.62 50903.77 88888.00 2018-03-15 15:59:57.906 074 16425.18 289.61 50903.69 88888.00 2018-03-15 15:59:58.406 074 16425.19 289.63 50903.71 88888.00 2018-03-15 15:59:58.906 074 16425.24 289.66 50903.71 88888.00 2018-03-15 15:59:59.406 074 16425.23 289.67 50903.71 88888.00 2018-03-15 15:59:59.906 074 16425.21 289.66 50903.78 88888.00 2018-03-15 16:00:00.406 074 16425.25 289.72 50903.71 88888.00 2018-03-15 16:00:00.906 074 16425.24 289.80 50903.70 88888.00 2018-03-15 16:00:01.406 074 16425.22 289.84 50903.76 88888.00 2018-03-15 16:00:01.906 074 16425.19 289.88 50903.82 88888.00 2018-03-15 16:00:02.406 074 16425.17 289.94 50903.78 88888.00 2018-03-15 16:00:02.906 074 16425.15 290.00 50903.76 88888.00 2018-03-15 16:00:03.406 074 16425.08 289.99 50903.71 88888.00 2018-03-15 16:00:03.906 074 16425.04 290.02 50903.71 88888.00 2018-03-15 16:00:04.406 074 16425.01 290.10 50903.71 88888.00 2018-03-15 16:00:04.906 074 16424.99 290.18 50903.78 88888.00 2018-03-15 16:00:05.406 074 16424.96 290.22 50903.72 88888.00 2018-03-15 16:00:05.906 074 16424.93 290.24 50903.72 88888.00 2018-03-15 16:00:06.406 074 16424.92 290.23 50903.77 88888.00 2018-03-15 16:00:06.906 074 16424.91 290.25 50903.71 88888.00 2018-03-15 16:00:07.406 074 16424.89 290.23 50903.71 88888.00 2018-03-15 16:00:07.906 074 16424.84 290.22 50903.67 88888.00 2018-03-15 16:00:08.406 074 16424.83 290.17 50903.64 88888.00 2018-03-15 16:00:08.906 074 16424.84 290.11 50903.62 88888.00 2018-03-15 16:00:09.406 074 16424.81 290.04 50903.58 88888.00 2018-03-15 16:00:09.906 074 16424.83 290.01 50903.63 88888.00 2018-03-15 16:00:10.406 074 16424.87 290.01 50903.67 88888.00 2018-03-15 16:00:10.906 074 16424.87 289.94 50903.60 88888.00 2018-03-15 16:00:11.406 074 16424.84 289.83 50903.56 88888.00 2018-03-15 16:00:11.906 074 16424.84 289.78 50903.60 88888.00 2018-03-15 16:00:12.406 074 16424.86 289.70 50903.62 88888.00 2018-03-15 16:00:12.906 074 16424.86 289.66 50903.66 88888.00 2018-03-15 16:00:13.406 074 16424.89 289.63 50903.61 88888.00 2018-03-15 16:00:13.906 074 16424.91 289.72 50903.57 88888.00 2018-03-15 16:00:14.406 074 16424.90 289.63 50903.57 88888.00 2018-03-15 16:00:14.906 074 16424.92 289.55 50903.54 88888.00 2018-03-15 16:00:15.407 074 16424.93 289.56 50903.50 88888.00 2018-03-15 16:00:15.907 074 16424.93 289.48 50903.44 88888.00 2018-03-15 16:00:16.407 074 16424.93 289.42 50903.44 88888.00 2018-03-15 16:00:16.907 074 16424.95 289.38 50903.53 88888.00 2018-03-15 16:00:17.407 074 16424.99 289.37 50903.49 88888.00 2018-03-15 16:00:17.907 074 16425.08 289.38 50903.52 88888.00 2018-03-15 16:00:18.907 074 16425.18 289.35 50903.54 88888.00 2018-03-15 16:00:19.407 074 16425.28 289.27 50903.58 88888.00 2018-03-15 16:00:19.907 074 16425.34 289.27 50903.60 88888.00 2018-03-15 16:00:20.407 074 16425.43 289.24 50903.60 88888.00 2018-03-15 16:00:20.907 074 16425.50 289.19 50903.63 88888.00 2018-03-15 16:00:21.407 074 16425.53 289.14 50903.62 88888.00 2018-03-15 16:00:21.907 074 16425.61 289.14 50903.67 88888.00 2018-03-15 16:00:22.407 074 16425.67 289.05 50903.70 88888.00 2018-03-15 16:00:22.907 074 16425.76 289.02 50903.76 88888.00 2018-03-15 16:00:23.407 074 16425.86 288.95 50903.72 88888.00 2018-03-15 16:00:23.907 074 16425.90 288.86 50903.76 88888.00 2018-03-15 16:00:24.407 074 16425.92 288.83 50903.73 88888.00 2018-03-15 16:00:24.907 074 16425.97 288.79 50903.77 88888.00 2018-03-15 16:00:25.407 074 16426.03 288.76 50903.88 88888.00 2018-03-15 16:00:25.907 074 16426.03 288.70 50903.87 88888.00 2018-03-15 16:00:26.907 074 16426.05 288.58 50903.81 88888.00 2018-03-15 16:00:27.407 074 16426.03 288.55 50903.82 88888.00 2018-03-15 16:00:27.907 074 16426.05 288.52 50903.82 88888.00 2018-03-15 16:00:28.407 074 16426.03 288.46 50903.80 88888.00 2018-03-15 16:00:28.907 074 16425.99 288.48 50903.79 88888.00 2018-03-15 16:00:29.407 074 16425.94 288.43 50903.80 88888.00 2018-03-15 16:00:29.907 074 16425.89 288.37 50903.75 88888.00 2018-03-15 16:00:30.407 074 16425.85 288.36 50903.69 88888.00 2018-03-15 16:00:30.907 074 16425.83 288.31 50903.67 88888.00 2018-03-15 16:00:31.407 074 16425.77 288.28 50903.68 88888.00 2018-03-15 16:00:31.907 074 16425.74 288.27 50903.62 88888.00 2018-03-15 16:00:32.407 074 16425.66 288.32 50903.56 88888.00 2018-03-15 16:00:32.907 074 16425.59 288.37 50903.58 88888.00 2018-03-15 16:00:33.407 074 16425.48 288.33 50903.58 88888.00 2018-03-15 16:00:33.907 074 16425.43 288.33 50903.49 88888.00 2018-03-15 16:00:34.407 074 16425.43 288.32 50903.50 88888.00 2018-03-15 16:00:34.907 074 16425.43 288.37 50903.58 88888.00 2018-03-15 16:00:35.407 074 16425.40 288.43 50903.54 88888.00 2018-03-15 16:00:35.907 074 16425.40 288.44 50903.62 88888.00 2018-03-15 16:00:36.407 074 16425.40 288.50 50903.62 88888.00 2018-03-15 16:00:36.907 074 16425.45 288.57 50903.58 88888.00 2018-03-15 16:00:37.407 074 16425.54 288.60 50903.56 88888.00 2018-03-15 16:00:37.907 074 16425.60 288.63 50903.59 88888.00 2018-03-15 16:00:38.407 074 16425.67 288.69 50903.66 88888.00 2018-03-15 16:00:38.907 074 16425.78 288.75 50903.66 88888.00 2018-03-15 16:00:39.407 074 16425.88 288.86 50903.69 88888.00 2018-03-15 16:00:39.907 074 16425.99 288.93 50903.76 88888.00 2018-03-15 16:00:40.407 074 16426.10 289.00 50903.82 88888.00 2018-03-15 16:00:40.907 074 16426.27 289.00 50903.93 88888.00 2018-03-15 16:00:41.407 074 16426.41 289.04 50904.03 88888.00 2018-03-15 16:00:41.908 074 16426.58 289.11 50903.99 88888.00 2018-03-15 16:00:42.408 074 16426.77 289.13 50903.96 88888.00 2018-03-15 16:00:42.908 074 16426.96 289.19 50904.02 88888.00 2018-03-15 16:00:43.408 074 16427.09 289.18 50904.14 88888.00 2018-03-15 16:00:43.908 074 16427.22 289.17 50904.21 88888.00 2018-03-15 16:00:44.408 074 16427.35 289.17 50904.17 88888.00 2018-03-15 16:00:44.908 074 16427.43 289.19 50904.25 88888.00 2018-03-15 16:00:45.408 074 16427.51 289.20 50904.22 88888.00 2018-03-15 16:00:45.908 074 16427.59 289.17 50904.19 88888.00 2018-03-15 16:00:46.408 074 16427.63 289.11 50904.18 88888.00 2018-03-15 16:00:46.908 074 16427.64 289.07 50904.23 88888.00 2018-03-15 16:00:47.408 074 16427.64 289.02 50904.27 88888.00 2018-03-15 16:00:47.908 074 16427.62 288.94 50904.27 88888.00 2018-03-15 16:00:48.408 074 16427.61 288.85 50904.27 88888.00 2018-03-15 16:00:48.908 074 16427.54 288.79 50904.15 88888.00 2018-03-15 16:00:49.408 074 16427.45 288.69 50904.05 88888.00 2018-03-15 16:00:49.908 074 16427.31 288.67 50904.09 88888.00 2018-03-15 16:00:50.408 074 16427.21 288.54 50904.05 88888.00 2018-03-15 16:00:50.908 074 16427.10 288.46 50903.99 88888.00 2018-03-15 16:00:51.408 074 16426.95 288.32 50903.97 88888.00 2018-03-15 16:00:51.908 074 16426.82 288.19 50903.89 88888.00 2018-03-15 16:00:52.408 074 16426.67 288.10 50903.84 88888.00 2018-03-15 16:00:52.908 074 16426.55 287.93 50903.78 88888.00 2018-03-15 16:00:53.408 074 16426.50 287.78 50903.69 88888.00 2018-03-15 16:00:53.908 074 16426.39 287.74 50903.72 88888.00 2018-03-15 16:00:54.408 074 16426.27 287.70 50903.78 88888.00 2018-03-15 16:00:54.908 074 16426.16 287.57 50903.77 88888.00 2018-03-15 16:00:55.408 074 16426.12 287.52 50903.77 88888.00 2018-03-15 16:00:55.908 074 16426.11 287.41 50903.75 88888.00 2018-03-15 16:00:56.408 074 16426.08 287.28 50903.73 88888.00 2018-03-15 16:00:56.908 074 16426.12 287.19 50903.73 88888.00 2018-03-15 16:00:57.408 074 16426.11 287.18 50903.76 88888.00 2018-03-15 16:00:57.908 074 16426.14 287.14 50903.78 88888.00 2018-03-15 16:00:58.408 074 16426.19 287.14 50903.82 88888.00 2018-03-15 16:00:58.908 074 16426.22 287.24 50903.81 88888.00 2018-03-15 16:00:59.408 074 16426.27 287.29 50903.87 88888.00 2018-03-15 16:00:59.908 074 16426.30 287.35 50903.93 88888.00 2018-03-15 16:01:00.408 074 16426.39 287.44 50903.89 88888.00 2018-03-15 16:01:00.908 074 16426.45 287.49 50903.82 88888.00 2018-03-15 16:01:01.408 074 16426.47 287.61 50903.87 88888.00 2018-03-15 16:01:01.908 074 16426.51 287.71 50903.93 88888.00 2018-03-15 16:01:02.408 074 16426.59 287.78 50903.88 88888.00 2018-03-15 16:01:02.908 074 16426.68 287.87 50903.86 88888.00 2018-03-15 16:01:03.408 074 16426.73 287.98 50903.89 88888.00 2018-03-15 16:01:03.908 074 16426.82 288.15 50903.93 88888.00 2018-03-15 16:01:04.408 074 16426.90 288.30 50904.03 88888.00 2018-03-15 16:01:04.908 074 16426.93 288.44 50904.06 88888.00 2018-03-15 16:01:05.408 074 16426.90 288.46 50904.06 88888.00 2018-03-15 16:01:05.908 074 16426.93 288.51 50904.05 88888.00 2018-03-15 16:01:06.408 074 16426.92 288.55 50904.05 88888.00 2018-03-15 16:01:06.908 074 16426.91 288.65 50904.04 88888.00 2018-03-15 16:01:07.408 074 16426.93 288.68 50904.07 88888.00 2018-03-15 16:01:07.908 074 16426.93 288.72 50904.09 88888.00 2018-03-15 16:01:08.408 074 16426.93 288.72 50904.13 88888.00 2018-03-15 16:01:08.908 074 16427.02 288.79 50904.16 88888.00 2018-03-15 16:01:09.408 074 16427.05 288.84 50904.16 88888.00 2018-03-15 16:01:09.908 074 16427.12 288.87 50904.18 88888.00 2018-03-15 16:01:10.408 074 16427.17 288.88 50904.14 88888.00 2018-03-15 16:01:10.908 074 16427.18 288.84 50904.17 88888.00 2018-03-15 16:01:11.408 074 16427.17 288.77 50904.23 88888.00 2018-03-15 16:01:11.909 074 16427.17 288.78 50904.19 88888.00 2018-03-15 16:01:12.409 074 16427.12 288.75 50904.19 88888.00 2018-03-15 16:01:12.909 074 16427.15 288.66 50904.22 88888.00 2018-03-15 16:01:13.409 074 16427.17 288.66 50904.18 88888.00 2018-03-15 16:01:13.909 074 16427.13 288.68 50904.12 88888.00 2018-03-15 16:01:14.409 074 16427.12 288.70 50904.16 88888.00 2018-03-15 16:01:14.909 074 16427.11 288.65 50904.15 88888.00 2018-03-15 16:01:15.409 074 16427.08 288.59 50904.14 88888.00 2018-03-15 16:01:15.909 074 16427.01 288.55 50904.16 88888.00 2018-03-15 16:01:16.409 074 16426.91 288.54 50904.14 88888.00 2018-03-15 16:01:16.909 074 16426.87 288.49 50904.10 88888.00 2018-03-15 16:01:17.409 074 16426.84 288.46 50904.07 88888.00 2018-03-15 16:01:17.909 074 16426.76 288.41 50904.07 88888.00 2018-03-15 16:01:18.409 074 16426.75 288.39 50904.03 88888.00 2018-03-15 16:01:18.909 074 16426.72 288.40 50903.96 88888.00 2018-03-15 16:01:19.409 074 16426.71 288.41 50903.94 88888.00 2018-03-15 16:01:19.909 074 16426.66 288.43 50903.94 88888.00 2018-03-15 16:01:20.409 074 16426.62 288.48 50904.00 88888.00 2018-03-15 16:01:20.909 074 16426.62 288.50 50904.05 88888.00 2018-03-15 16:01:21.409 074 16426.58 288.49 50903.99 88888.00 2018-03-15 16:01:21.909 074 16426.59 288.51 50903.96 88888.00 2018-03-15 16:01:22.409 074 16426.63 288.55 50903.99 88888.00 2018-03-15 16:01:22.909 074 16426.68 288.55 50904.05 88888.00 2018-03-15 16:01:23.409 074 16426.75 288.57 50904.05 88888.00 2018-03-15 16:01:23.909 074 16426.78 288.57 50904.03 88888.00 2018-03-15 16:01:24.409 074 16426.84 288.52 50904.05 88888.00 2018-03-15 16:01:24.909 074 16426.92 288.50 50904.12 88888.00 2018-03-15 16:01:25.409 074 16427.01 288.48 50904.18 88888.00 2018-03-15 16:01:25.909 074 16427.11 288.40 50904.24 88888.00 2018-03-15 16:01:26.409 074 16427.22 288.30 50904.28 88888.00 2018-03-15 16:01:26.909 074 16427.35 288.17 50904.31 88888.00 2018-03-15 16:01:27.409 074 16427.43 288.14 50904.28 88888.00 2018-03-15 16:01:27.909 074 16427.49 288.04 50904.25 88888.00 2018-03-15 16:01:28.409 074 16427.56 287.93 50904.27 88888.00 2018-03-15 16:01:28.909 074 16427.63 287.87 50904.39 88888.00 2018-03-15 16:01:29.409 074 16427.70 287.72 50904.43 88888.00 2018-03-15 16:01:29.909 074 16427.78 287.58 50904.41 88888.00 2018-03-15 16:01:30.409 074 16427.84 287.47 50904.37 88888.00 2018-03-15 16:01:30.909 074 16427.88 287.35 50904.34 88888.00 2018-03-15 16:01:31.409 074 16427.89 287.26 50904.31 88888.00 2018-03-15 16:01:31.909 074 16427.88 287.19 50904.25 88888.00 2018-03-15 16:01:32.409 074 16427.83 287.13 50904.23 88888.00 2018-03-15 16:01:32.909 074 16427.86 287.06 50904.23 88888.00 2018-03-15 16:01:33.409 074 16427.87 287.03 50904.25 88888.00 2018-03-15 16:01:33.909 074 16427.84 287.00 50904.30 88888.00 2018-03-15 16:01:34.409 074 16427.82 287.02 50904.22 88888.00 2018-03-15 16:01:34.909 074 16427.75 287.03 50904.19 88888.00 2018-03-15 16:01:35.409 074 16427.71 287.07 50904.19 88888.00 2018-03-15 16:01:35.909 074 16427.66 287.07 50904.15 88888.00 2018-03-15 16:01:36.409 074 16427.64 287.17 50904.08 88888.00 2018-03-15 16:01:36.909 074 16427.57 287.27 50904.15 88888.00 2018-03-15 16:01:37.409 074 16427.46 287.27 50904.21 88888.00 2018-03-15 16:01:37.909 074 16427.39 287.32 50904.22 88888.00 2018-03-15 16:01:38.409 074 16427.28 287.46 50904.23 88888.00 2018-03-15 16:01:38.909 074 16427.15 287.49 50904.17 88888.00 2018-03-15 16:01:39.409 074 16427.08 287.50 50904.13 88888.00 2018-03-15 16:01:39.909 074 16427.01 287.48 50904.09 88888.00 2018-03-15 16:01:40.409 074 16426.89 287.45 50904.04 88888.00 2018-03-15 16:01:40.909 074 16426.74 287.43 50904.04 88888.00 2018-03-15 16:01:41.409 074 16426.64 287.38 50904.09 88888.00 2018-03-15 16:01:41.910 074 16426.56 287.36 50904.10 88888.00 2018-03-15 16:01:42.410 074 16426.49 287.29 50904.08 88888.00 2018-03-15 16:01:42.910 074 16426.45 287.20 50904.15 88888.00 2018-03-15 16:01:43.410 074 16426.39 287.10 50904.14 88888.00 2018-03-15 16:01:43.910 074 16426.36 287.02 50904.07 88888.00 2018-03-15 16:01:44.410 074 16426.28 286.96 50904.06 88888.00 2018-03-15 16:01:44.910 074 16426.20 286.84 50904.08 88888.00 2018-03-15 16:01:45.410 074 16426.27 286.75 50904.08 88888.00 2018-03-15 16:01:45.910 074 16426.25 286.58 50904.07 88888.00 2018-03-15 16:01:46.410 074 16426.28 286.43 50904.06 88888.00 2018-03-15 16:01:46.910 074 16426.34 286.36 50904.04 88888.00 2018-03-15 16:01:47.410 074 16426.47 286.22 50904.05 88888.00 2018-03-15 16:01:47.910 074 16426.59 286.11 50904.09 88888.00 2018-03-15 16:01:48.410 074 16426.65 286.06 50904.09 88888.00 2018-03-15 16:01:48.910 074 16426.74 286.01 50904.14 88888.00 2018-03-15 16:01:49.410 074 16426.82 285.95 50904.08 88888.00 2018-03-15 16:01:49.910 074 16426.94 285.91 50904.03 88888.00 2018-03-15 16:01:50.410 074 16427.04 285.83 50904.00 88888.00 2018-03-15 16:01:50.910 074 16427.13 285.78 50904.07 88888.00 2018-03-15 16:01:51.410 074 16427.24 285.80 50904.06 88888.00 2018-03-15 16:01:51.910 074 16427.28 285.74 50904.00 88888.00 2018-03-15 16:01:52.410 074 16427.33 285.72 50903.98 88888.00 2018-03-15 16:01:52.910 074 16427.39 285.69 50904.08 88888.00 2018-03-15 16:01:53.410 074 16427.49 285.74 50904.10 88888.00 2018-03-15 16:01:53.910 074 16427.51 285.80 50904.14 88888.00 2018-03-15 16:01:54.410 074 16427.51 285.92 50904.15 88888.00 2018-03-15 16:01:54.910 074 16427.52 286.00 50904.16 88888.00 2018-03-15 16:01:55.410 074 16427.51 286.06 50904.15 88888.00 2018-03-15 16:01:55.910 074 16427.54 286.09 50904.24 88888.00 2018-03-15 16:01:56.410 074 16427.57 286.18 50904.31 88888.00 2018-03-15 16:01:56.910 074 16427.59 286.30 50904.35 88888.00 2018-03-15 16:01:57.410 074 16427.61 286.34 50904.36 88888.00 2018-03-15 16:01:57.910 074 16427.60 286.34 50904.42 88888.00 2018-03-15 16:01:58.410 074 16427.60 286.44 50904.52 88888.00 2018-03-15 16:01:58.910 074 16427.63 286.56 50904.54 88888.00 2018-03-15 16:01:59.410 074 16427.64 286.63 50904.61 88888.00 2018-03-15 16:01:59.910 074 16427.63 286.74 50904.67 88888.00 2018-03-15 16:02:00.410 074 16427.66 286.77 50904.70 88888.00 2018-03-15 16:02:00.910 074 16427.68 286.83 50904.68 88888.00 2018-03-15 16:02:01.410 074 16427.64 286.85 50904.74 88888.00 2018-03-15 16:02:01.910 074 16427.62 286.83 50904.76 88888.00 2018-03-15 16:02:02.410 074 16427.56 286.74 50904.67 88888.00 2018-03-15 16:02:02.910 074 16427.57 286.65 50904.67 88888.00 2018-03-15 16:02:03.410 074 16427.53 286.62 50904.63 88888.00 2018-03-15 16:02:03.910 074 16427.44 286.62 50904.58 88888.00 2018-03-15 16:02:04.410 074 16427.39 286.50 50904.58 88888.00 2018-03-15 16:02:04.910 074 16427.28 286.37 50904.55 88888.00 2018-03-15 16:02:05.410 074 16427.17 286.19 50904.44 88888.00 2018-03-15 16:02:05.910 074 16427.05 285.97 50904.43 88888.00 2018-03-15 16:02:06.410 074 16426.85 285.81 50904.41 88888.00 2018-03-15 16:02:06.910 074 16426.71 285.64 50904.27 88888.00 2018-03-15 16:02:07.410 074 16426.56 285.53 50904.22 88888.00 2018-03-15 16:02:07.910 074 16426.39 285.43 50904.21 88888.00 2018-03-15 16:02:08.410 074 16426.25 285.35 50904.19 88888.00 2018-03-15 16:02:08.910 074 16426.08 285.26 50904.15 88888.00 2018-03-15 16:02:09.410 074 16425.95 285.22 50904.07 88888.00 2018-03-15 16:02:09.910 074 16425.85 285.17 50904.10 88888.00 2018-03-15 16:02:10.410 074 16425.72 285.20 50904.10 88888.00 2018-03-15 16:02:10.910 074 16425.60 285.30 50903.99 88888.00 2018-03-15 16:02:11.410 074 16425.58 285.33 50904.03 88888.00 2018-03-15 16:02:11.911 074 16425.53 285.41 50904.08 88888.00 2018-03-15 16:02:12.411 074 16425.51 285.57 50904.08 88888.00 2018-03-15 16:02:12.911 074 16425.58 285.74 50904.13 88888.00 2018-03-15 16:02:13.411 074 16425.62 285.89 50904.10 88888.00 2018-03-15 16:02:13.911 074 16425.77 285.97 50904.18 88888.00 2018-03-15 16:02:14.411 074 16425.84 286.11 50904.26 88888.00 2018-03-15 16:02:14.911 074 16425.93 286.17 50904.37 88888.00 2018-03-15 16:02:15.411 074 16426.02 286.28 50904.45 88888.00 2018-03-15 16:02:15.911 074 16426.15 286.34 50904.53 88888.00 2018-03-15 16:02:16.411 074 16426.34 286.43 50904.60 88888.00 2018-03-15 16:02:17.411 074 16426.58 286.59 50904.67 88888.00 2018-03-15 16:02:17.911 074 16426.72 286.62 50904.73 88888.00 2018-03-15 16:02:18.411 074 16426.80 286.57 50904.74 88888.00 2018-03-15 16:02:18.911 074 16426.86 286.56 50904.70 88888.00 2018-03-15 16:02:19.411 074 16427.00 286.57 50904.74 88888.00 2018-03-15 16:02:19.911 074 16427.05 286.51 50904.81 88888.00 2018-03-15 16:02:20.411 074 16427.15 286.42 50904.85 88888.00 2018-03-15 16:02:20.911 074 16427.18 286.44 50904.83 88888.00 2018-03-15 16:02:21.411 074 16427.19 286.36 50904.81 88888.00 2018-03-15 16:02:21.911 074 16427.21 286.35 50904.78 88888.00 2018-03-15 16:02:22.411 074 16427.22 286.31 50904.81 88888.00 2018-03-15 16:02:22.911 074 16427.26 286.31 50904.79 88888.00 2018-03-15 16:02:23.411 074 16427.21 286.30 50904.74 88888.00 2018-03-15 16:02:23.911 074 16427.16 286.24 50904.76 88888.00 2018-03-15 16:02:24.411 074 16427.11 286.17 50904.73 88888.00 2018-03-15 16:02:24.911 074 16427.02 286.10 50904.74 88888.00 2018-03-15 16:02:25.411 074 16426.95 286.05 50904.74 88888.00 2018-03-15 16:02:25.911 074 16426.94 286.02 50904.76 88888.00 2018-03-15 16:02:26.411 074 16426.84 285.95 50904.76 88888.00 2018-03-15 16:02:26.911 074 16426.73 285.85 50904.79 88888.00 2018-03-15 16:02:27.411 074 16426.58 285.82 50904.65 88888.00 2018-03-15 16:02:27.911 074 16426.46 285.85 50904.62 88888.00 2018-03-15 16:02:28.411 074 16426.32 285.76 50904.63 88888.00 2018-03-15 16:02:28.911 074 16426.20 285.61 50904.58 88888.00 2018-03-15 16:02:29.411 074 16426.02 285.46 50904.46 88888.00 2018-03-15 16:02:29.911 074 16425.89 285.36 50904.42 88888.00 2018-03-15 16:02:30.411 074 16425.80 285.22 50904.39 88888.00 2018-03-15 16:02:30.911 074 16425.68 285.09 50904.34 88888.00 2018-03-15 16:02:31.411 074 16425.46 284.95 50904.28 88888.00 2018-03-15 16:02:31.911 074 16425.31 284.88 50904.21 88888.00 2018-03-15 16:02:32.411 074 16425.15 284.80 50904.16 88888.00 2018-03-15 16:02:32.911 074 16425.05 284.74 50904.09 88888.00 2018-03-15 16:02:33.411 074 16424.93 284.74 50904.06 88888.00 2018-03-15 16:02:33.911 074 16424.84 284.80 50904.03 88888.00 2018-03-15 16:02:34.411 074 16424.82 284.79 50904.06 88888.00 2018-03-15 16:02:34.911 074 16424.84 284.84 50904.13 88888.00 2018-03-15 16:02:35.411 074 16424.93 284.89 50904.19 88888.00 2018-03-15 16:02:35.911 074 16425.04 284.98 50904.25 88888.00 2018-03-15 16:02:36.411 074 16425.14 285.13 50904.22 88888.00 2018-03-15 16:02:36.911 074 16425.28 285.30 50904.19 88888.00 2018-03-15 16:02:37.412 074 16425.39 285.43 50904.23 88888.00 2018-03-15 16:02:37.912 074 16425.54 285.62 50904.25 88888.00 2018-03-15 16:02:38.412 074 16425.75 285.78 50904.32 88888.00 2018-03-15 16:02:38.912 074 16425.92 285.98 50904.42 88888.00 2018-03-15 16:02:39.412 074 16426.13 286.15 50904.44 88888.00 2018-03-15 16:02:39.912 074 16426.36 286.35 50904.52 88888.00 2018-03-15 16:02:40.412 074 16426.56 286.41 50904.55 88888.00 2018-03-15 16:02:40.912 074 16426.76 286.50 50904.61 88888.00 2018-03-15 16:02:41.412 074 16426.94 286.59 50904.72 88888.00 2018-03-15 16:02:41.912 074 16427.10 286.75 50904.81 88888.00 2018-03-15 16:02:42.412 074 16427.25 286.88 50904.78 88888.00 2018-03-15 16:02:42.912 074 16427.38 286.95 50904.74 88888.00 2018-03-15 16:02:43.412 074 16427.49 287.05 50904.77 88888.00 2018-03-15 16:02:43.912 074 16427.60 287.14 50904.79 88888.00 2018-03-15 16:02:44.412 074 16427.70 287.12 50904.90 88888.00 2018-03-15 16:02:44.912 074 16427.77 287.13 50904.88 88888.00 2018-03-15 16:02:45.412 074 16427.77 287.19 50904.85 88888.00 2018-03-15 16:02:45.912 074 16427.78 287.22 50904.80 88888.00 2018-03-15 16:02:46.412 074 16427.75 287.22 50904.79 88888.00 2018-03-15 16:02:46.912 074 16427.77 287.21 50904.88 88888.00 2018-03-15 16:02:47.412 074 16427.77 287.20 50904.83 88888.00 2018-03-15 16:02:47.912 074 16427.71 287.15 50904.81 88888.00 2018-03-15 16:02:48.412 074 16427.66 287.07 50904.79 88888.00 2018-03-15 16:02:48.912 074 16427.64 287.02 50904.78 88888.00 2018-03-15 16:02:49.412 074 16427.70 286.93 50904.80 88888.00 2018-03-15 16:02:49.912 074 16427.66 286.86 50904.88 88888.00 2018-03-15 16:02:50.412 074 16427.66 286.78 50904.80 88888.00 2018-03-15 16:02:50.912 074 16427.60 286.60 50904.78 88888.00 2018-03-15 16:02:51.412 074 16427.57 286.36 50904.76 88888.00 2018-03-15 16:02:51.912 074 16427.54 286.17 50904.79 88888.00 2018-03-15 16:02:52.412 074 16427.52 286.05 50904.86 88888.00 2018-03-15 16:02:52.912 074 16427.47 285.92 50904.80 88888.00 2018-03-15 16:02:53.412 074 16427.39 285.81 50904.78 88888.00 2018-03-15 16:02:53.912 074 16427.35 285.62 50904.68 88888.00 2018-03-15 16:02:54.412 074 16427.28 285.38 50904.71 88888.00 2018-03-15 16:02:54.912 074 16427.21 285.22 50904.69 88888.00 2018-03-15 16:02:55.412 074 16427.16 285.02 50904.65 88888.00 2018-03-15 16:02:55.912 074 16427.10 284.92 50904.63 88888.00 2018-03-15 16:02:56.412 074 16426.95 284.83 50904.65 88888.00 2018-03-15 16:02:56.912 074 16426.91 284.68 50904.68 88888.00 2018-03-15 16:02:57.412 074 16426.83 284.61 50904.59 88888.00 2018-03-15 16:02:57.912 074 16426.73 284.59 50904.52 88888.00 2018-03-15 16:02:58.412 074 16426.64 284.54 50904.46 88888.00 2018-03-15 16:02:58.912 074 16426.56 284.54 50904.43 88888.00 2018-03-15 16:02:59.412 074 16426.50 284.60 50904.37 88888.00 2018-03-15 16:02:59.912 074 16426.45 284.72 50904.40 88888.00 2018-03-15 16:03:00.412 074 16426.39 284.83 50904.43 88888.00 2018-03-15 16:03:00.912 074 16426.30 284.92 50904.35 88888.00 2018-03-15 16:03:01.412 074 16426.24 285.10 50904.34 88888.00 2018-03-15 16:03:01.912 074 16426.22 285.26 50904.34 88888.00 2018-03-15 16:03:02.412 074 16426.21 285.43 50904.44 88888.00 2018-03-15 16:03:02.912 074 16426.23 285.62 50904.50 88888.00 2018-03-15 16:03:03.412 074 16426.25 285.84 50904.48 88888.00 2018-03-15 16:03:03.912 074 16426.30 286.02 50904.54 88888.00 2018-03-15 16:03:04.412 074 16426.32 286.19 50904.57 88888.00 2018-03-15 16:03:04.912 074 16426.29 286.30 50904.53 88888.00 2018-03-15 16:03:05.412 074 16426.29 286.39 50904.53 88888.00 2018-03-15 16:03:05.912 074 16426.33 286.58 50904.60 88888.00 2018-03-15 16:03:06.412 074 16426.34 286.71 50904.70 88888.00 2018-03-15 16:03:06.912 074 16426.36 286.75 50904.70 88888.00 2018-03-15 16:03:07.413 074 16426.41 286.82 50904.73 88888.00 2018-03-15 16:03:07.913 074 16426.42 286.86 50904.82 88888.00 2018-03-15 16:03:08.413 074 16426.48 286.93 50904.88 88888.00 2018-03-15 16:03:08.913 074 16426.52 286.93 50904.95 88888.00 2018-03-15 16:03:09.413 074 16426.56 286.95 50904.97 88888.00 2018-03-15 16:03:09.913 074 16426.65 286.92 50905.01 88888.00 2018-03-15 16:03:10.413 074 16426.69 286.80 50905.04 88888.00 2018-03-15 16:03:10.913 074 16426.74 286.77 50905.05 88888.00 2018-03-15 16:03:11.413 074 16426.81 286.80 50905.04 88888.00 2018-03-15 16:03:11.913 074 16426.89 286.82 50905.09 88888.00 2018-03-15 16:03:12.413 074 16426.93 286.74 50905.10 88888.00 2018-03-15 16:03:12.913 074 16426.95 286.65 50905.14 88888.00 2018-03-15 16:03:13.913 074 16427.01 286.52 50905.24 88888.00 2018-03-15 16:03:14.413 074 16427.03 286.48 50905.26 88888.00 2018-03-15 16:03:14.913 074 16427.03 286.44 50905.23 88888.00 2018-03-15 16:03:15.413 074 16427.03 286.40 50905.24 88888.00 2018-03-15 16:03:15.913 074 16427.02 286.32 50905.24 88888.00 2018-03-15 16:03:16.413 074 16427.01 286.25 50905.25 88888.00 2018-03-15 16:03:16.913 074 16426.92 286.17 50905.27 88888.00 2018-03-15 16:03:17.413 074 16426.84 286.13 50905.24 88888.00 2018-03-15 16:03:17.913 074 16426.75 286.08 50905.15 88888.00 2018-03-15 16:03:18.413 074 16426.65 286.00 50905.10 88888.00 2018-03-15 16:03:18.913 074 16426.54 285.96 50905.15 88888.00 2018-03-15 16:03:19.413 074 16426.45 285.92 50905.14 88888.00 2018-03-15 16:03:19.913 074 16426.32 285.93 50905.16 88888.00 2018-03-15 16:03:20.413 074 16426.15 285.93 50905.09 88888.00 2018-03-15 16:03:20.913 074 16426.03 285.93 50905.09 88888.00 2018-03-15 16:03:21.413 074 16425.89 285.95 50905.07 88888.00 2018-03-15 16:03:21.913 074 16425.78 285.83 50905.05 88888.00 2018-03-15 16:03:22.413 074 16425.61 285.89 50905.01 88888.00 2018-03-15 16:03:22.913 074 16425.50 285.91 50904.97 88888.00 2018-03-15 16:03:23.413 074 16425.35 285.83 50904.98 88888.00 2018-03-15 16:03:23.913 074 16425.25 285.81 50904.90 88888.00 2018-03-15 16:03:24.413 074 16425.15 285.84 50904.85 88888.00 2018-03-15 16:03:24.913 074 16425.07 285.89 50904.80 88888.00 2018-03-15 16:03:25.413 074 16425.04 285.80 50904.79 88888.00 2018-03-15 16:03:25.913 074 16424.98 285.75 50904.89 88888.00 2018-03-15 16:03:26.413 074 16424.93 285.78 50904.92 88888.00 2018-03-15 16:03:26.913 074 16424.88 285.80 50904.88 88888.00 2018-03-15 16:03:27.413 074 16424.87 285.81 50904.81 88888.00 2018-03-15 16:03:27.913 074 16424.95 285.74 50904.79 88888.00 2018-03-15 16:03:28.413 074 16425.00 285.74 50904.80 88888.00 2018-03-15 16:03:28.913 074 16425.11 285.71 50904.79 88888.00 2018-03-15 16:03:29.413 074 16425.22 285.70 50904.76 88888.00 2018-03-15 16:03:29.913 074 16425.28 285.69 50904.81 88888.00 2018-03-15 16:03:30.413 074 16425.44 285.69 50904.97 88888.00 2018-03-15 16:03:30.913 074 16425.62 285.64 50905.03 88888.00 2018-03-15 16:03:31.413 074 16425.72 285.56 50905.06 88888.00 2018-03-15 16:03:32.913 074 16425.80 285.58 50905.08 88888.00 2018-03-15 16:03:32.413 074 16425.92 285.61 50905.13 88888.00 2018-03-15 16:03:32.913 074 16426.06 285.64 50905.16 88888.00 2018-03-15 16:03:33.413 074 16426.20 285.67 50905.18 88888.00 2018-03-15 16:03:33.913 074 16426.34 285.71 50905.22 88888.00 2018-03-15 16:03:34.404 074 16426.47 285.74 50905.31 88888.00 2018-03-15 16:03:34.904 074 16426.59 285.76 50905.33 88888.00 2018-03-15 16:03:35.404 074 16426.69 285.83 50905.32 88888.00 2018-03-15 16:03:35.904 074 16426.77 285.92 50905.31 88888.00 2018-03-15 16:03:36.404 074 16426.84 286.00 50905.28 88888.00 2018-03-15 16:03:36.904 074 16426.94 286.08 50905.29 88888.00 2018-03-15 16:03:37.404 074 16426.95 286.18 50905.37 88888.00 2018-03-15 16:03:37.904 074 16427.02 286.24 50905.41 88888.00 2018-03-15 16:03:38.404 074 16427.05 286.31 50905.44 88888.00 2018-03-15 16:03:38.904 074 16427.09 286.37 50905.50 88888.00 2018-03-15 16:03:39.404 074 16427.11 286.39 50905.59 88888.00 2018-03-15 16:03:39.904 074 16427.10 286.37 50905.60 88888.00 2018-03-15 16:03:40.404 074 16427.10 286.31 50905.59 88888.00 2018-03-15 16:03:40.904 074 16427.02 286.30 50905.58 88888.00 2018-03-15 16:03:41.404 074 16426.91 286.27 50905.62 88888.00 2018-03-15 16:03:41.904 074 16426.83 286.25 50905.65 88888.00 2018-03-15 16:03:42.404 074 16426.71 286.22 50905.59 88888.00 2018-03-15 16:03:42.904 074 16426.59 286.20 50905.43 88888.00 2018-03-15 16:03:43.404 074 16426.51 286.10 50905.46 88888.00 2018-03-15 16:03:43.904 074 16426.42 286.02 50905.47 88888.00 2018-03-15 16:03:44.404 074 16426.28 285.89 50905.50 88888.00 2018-03-15 16:03:44.904 074 16426.11 285.88 50905.44 88888.00 2018-03-15 16:03:45.404 074 16425.93 285.88 50905.40 88888.00 2018-03-15 16:03:45.904 074 16425.74 285.82 50905.37 88888.00 2018-03-15 16:03:46.404 074 16425.58 285.74 50905.36 88888.00 2018-03-15 16:03:46.904 074 16425.36 285.71 50905.31 88888.00 2018-03-15 16:03:47.404 074 16425.18 285.70 50905.26 88888.00 2018-03-15 16:03:47.904 074 16424.93 285.67 50905.25 88888.00 2018-03-15 16:03:48.404 074 16424.69 285.69 50905.15 88888.00 2018-03-15 16:03:48.904 074 16424.48 285.64 50905.08 88888.00 2018-03-15 16:03:49.404 074 16424.37 285.64 50905.04 88888.00 2018-03-15 16:03:49.904 074 16424.27 285.63 50904.97 88888.00 2018-03-15 16:03:50.404 074 16424.18 285.57 50904.97 88888.00 2018-03-15 16:03:50.904 074 16423.99 285.54 50905.04 88888.00 2018-03-15 16:03:51.404 074 16423.84 285.53 50905.07 88888.00 2018-03-15 16:03:51.904 074 16423.75 285.49 50905.04 88888.00 2018-03-15 16:03:52.404 074 16423.68 285.47 50904.96 88888.00 2018-03-15 16:03:52.904 074 16423.63 285.44 50904.95 88888.00 2018-03-15 16:03:53.404 074 16423.63 285.38 50905.03 88888.00 2018-03-15 16:03:53.904 074 16423.59 285.31 50905.11 88888.00 2018-03-15 16:03:54.404 074 16423.63 285.28 50905.07 88888.00 2018-03-15 16:03:54.904 074 16423.66 285.24 50905.08 88888.00 2018-03-15 16:03:55.404 074 16423.75 285.22 50905.11 88888.00 2018-03-15 16:03:55.904 074 16423.83 285.19 50905.08 88888.00 2018-03-15 16:03:56.404 074 16423.95 285.23 50905.15 88888.00 2018-03-15 16:03:56.904 074 16424.10 285.23 50905.14 88888.00 2018-03-15 16:03:57.404 074 16424.20 285.24 50905.16 88888.00 2018-03-15 16:03:57.904 074 16424.33 285.26 50905.25 88888.00 2018-03-15 16:03:58.404 074 16424.45 285.27 50905.29 88888.00 2018-03-15 16:03:58.904 074 16424.66 285.37 50905.28 88888.00 2018-03-15 16:03:59.404 074 16424.83 285.38 50905.32 88888.00 2018-03-15 16:03:59.904 074 16424.96 285.39 50905.38 88888.00 2018-03-15 16:04:00.404 074 16425.08 285.39 50905.40 88888.00 2018-03-15 16:04:00.904 074 16425.22 285.44 50905.37 88888.00 2018-03-15 16:04:01.404 074 16425.37 285.48 50905.40 88888.00 2018-03-15 16:04:01.904 074 16425.50 285.48 50905.47 88888.00 2018-03-15 16:04:02.404 074 16425.61 285.49 50905.53 88888.00 2018-03-15 16:04:02.904 074 16425.74 285.44 50905.59 88888.00 2018-03-15 16:04:03.404 074 16425.78 285.43 50905.59 88888.00 2018-03-15 16:04:03.904 074 16425.85 285.46 50905.65 88888.00 2018-03-15 16:04:04.405 074 16425.97 285.41 50905.70 88888.00 2018-03-15 16:04:04.905 074 16425.96 285.38 50905.65 88888.00 2018-03-15 16:04:05.405 074 16425.92 285.27 50905.70 88888.00 2018-03-15 16:04:05.905 074 16425.89 285.19 50905.69 88888.00 2018-03-15 16:04:06.405 074 16425.89 285.09 50905.65 88888.00 2018-03-15 16:04:06.905 074 16425.84 284.94 50905.62 88888.00 2018-03-15 16:04:07.405 074 16425.79 284.86 50905.54 88888.00 2018-03-15 16:04:07.905 074 16425.75 284.78 50905.54 88888.00 2018-03-15 16:04:08.405 074 16425.59 284.68 50905.51 88888.00 2018-03-15 16:04:08.905 074 16425.45 284.58 50905.45 88888.00 2018-03-15 16:04:09.405 074 16425.34 284.45 50905.37 88888.00 2018-03-15 16:04:09.905 074 16425.26 284.35 50905.38 88888.00 2018-03-15 16:04:10.405 074 16425.10 284.31 50905.38 88888.00 2018-03-15 16:04:10.905 074 16424.97 284.19 50905.36 88888.00 2018-03-15 16:04:11.405 074 16424.81 284.14 50905.32 88888.00 2018-03-15 16:04:11.905 074 16424.61 284.11 50905.23 88888.00 2018-03-15 16:04:12.405 074 16424.47 284.09 50905.23 88888.00 2018-03-15 16:04:12.905 074 16424.30 284.10 50905.19 88888.00 2018-03-15 16:04:13.405 074 16424.14 284.14 50905.11 88888.00 2018-03-15 16:04:13.905 074 16424.03 284.21 50905.07 88888.00 2018-03-15 16:04:14.405 074 16423.93 284.23 50905.11 88888.00 2018-03-15 16:04:14.905 074 16423.83 284.22 50905.11 88888.00 2018-03-15 16:04:15.405 074 16423.70 284.32 50905.15 88888.00 2018-03-15 16:04:15.905 074 16423.60 284.44 50905.07 88888.00 2018-03-15 16:04:16.405 074 16423.54 284.57 50905.10 88888.00 2018-03-15 16:04:16.905 074 16423.49 284.70 50905.15 88888.00 2018-03-15 16:04:17.405 074 16423.51 284.82 50905.15 88888.00 2018-03-15 16:04:17.905 074 16423.52 284.94 50905.14 88888.00 2018-03-15 16:04:18.405 074 16423.54 285.02 50905.09 88888.00 2018-03-15 16:04:18.905 074 16423.57 285.08 50905.09 88888.00 2018-03-15 16:04:19.405 074 16423.59 285.21 50905.16 88888.00 2018-03-15 16:04:19.905 074 16423.66 285.31 50905.24 88888.00 2018-03-15 16:04:20.405 074 16423.72 285.40 50905.23 88888.00 2018-03-15 16:04:20.905 074 16423.83 285.47 50905.29 88888.00 2018-03-15 16:04:21.405 074 16423.96 285.53 50905.33 88888.00 2018-03-15 16:04:21.905 074 16424.13 285.57 50905.35 88888.00 2018-03-15 16:04:22.405 074 16424.28 285.58 50905.40 88888.00 2018-03-15 16:04:22.905 074 16424.43 285.61 50905.45 88888.00 2018-03-15 16:04:23.405 074 16424.56 285.64 50905.50 88888.00 2018-03-15 16:04:23.905 074 16424.72 285.63 50905.55 88888.00 2018-03-15 16:04:24.405 074 16424.87 285.65 50905.58 88888.00 2018-03-15 16:04:24.905 074 16425.02 285.63 50905.59 88888.00 2018-03-15 16:04:25.405 074 16425.18 285.66 50905.59 88888.00 2018-03-15 16:04:25.905 074 16425.30 285.67 50905.63 88888.00 2018-03-15 16:04:26.405 074 16425.41 285.64 50905.66 88888.00 2018-03-15 16:04:26.905 074 16425.57 285.58 50905.68 88888.00 2018-03-15 16:04:27.405 074 16425.67 285.57 50905.71 88888.00 2018-03-15 16:04:27.905 074 16425.76 285.49 50905.72 88888.00 2018-03-15 16:04:28.405 074 16425.81 285.48 50905.73 88888.00 2018-03-15 16:04:28.905 074 16425.87 285.38 50905.72 88888.00 2018-03-15 16:04:29.405 074 16425.90 285.36 50905.75 88888.00 2018-03-15 16:04:29.905 074 16425.92 285.40 50905.79 88888.00 2018-03-15 16:04:30.405 074 16425.89 285.36 50905.74 88888.00 2018-03-15 16:04:30.905 074 16425.90 285.30 50905.74 88888.00 2018-03-15 16:04:31.405 074 16425.89 285.29 50905.72 88888.00 2018-03-15 16:04:31.905 074 16425.85 285.26 50905.70 88888.00 2018-03-15 16:04:32.405 074 16425.80 285.30 50905.69 88888.00 2018-03-15 16:04:32.905 074 16425.71 285.27 50905.62 88888.00 2018-03-15 16:04:33.405 074 16425.62 285.29 50905.61 88888.00 2018-03-15 16:04:33.905 074 16425.49 285.27 50905.65 88888.00 2018-03-15 16:04:34.406 074 16425.44 285.24 50905.64 88888.00 2018-03-15 16:04:34.906 074 16425.39 285.27 50905.62 88888.00 2018-03-15 16:04:35.406 074 16425.23 285.28 50905.56 88888.00 2018-03-15 16:04:35.906 074 16425.10 285.26 50905.55 88888.00 2018-03-15 16:04:36.406 074 16425.00 285.19 50905.54 88888.00 2018-03-15 16:04:36.906 074 16424.92 285.15 50905.51 88888.00 2018-03-15 16:04:37.406 074 16424.80 285.14 50905.46 88888.00 2018-03-15 16:04:37.906 074 16424.71 285.04 50905.42 88888.00 2018-03-15 16:04:38.406 074 16424.62 284.94 50905.42 88888.00 2018-03-15 16:04:38.906 074 16424.55 284.89 50905.35 88888.00 2018-03-15 16:04:39.406 074 16424.51 284.83 50905.32 88888.00 2018-03-15 16:04:39.906 074 16424.38 284.72 50905.33 88888.00 2018-03-15 16:04:40.406 074 16424.29 284.74 50905.29 88888.00 2018-03-15 16:04:40.906 074 16424.23 284.71 50905.31 88888.00 2018-03-15 16:04:41.406 074 16424.14 284.68 50905.26 88888.00 2018-03-15 16:04:41.906 074 16424.11 284.69 50905.24 88888.00 2018-03-15 16:04:42.406 074 16424.12 284.67 50905.26 88888.00 2018-03-15 16:04:42.906 074 16424.14 284.65 50905.29 88888.00 2018-03-15 16:04:43.406 074 16424.14 284.70 50905.31 88888.00 2018-03-15 16:04:43.906 074 16424.19 284.71 50905.32 88888.00 2018-03-15 16:04:44.406 074 16424.20 284.72 50905.33 88888.00 2018-03-15 16:04:44.906 074 16424.22 284.74 50905.41 88888.00 2018-03-15 16:04:45.406 074 16424.30 284.75 50905.36 88888.00 2018-03-15 16:04:45.906 074 16424.42 284.80 50905.41 88888.00 2018-03-15 16:04:46.406 074 16424.54 284.84 50905.47 88888.00 2018-03-15 16:04:46.906 074 16424.61 284.87 50905.49 88888.00 2018-03-15 16:04:47.406 074 16424.74 284.95 50905.54 88888.00 2018-03-15 16:04:47.906 074 16424.87 285.03 50905.60 88888.00 2018-03-15 16:04:48.406 074 16425.00 285.08 50905.63 88888.00 2018-03-15 16:04:48.906 074 16425.11 285.08 50905.71 88888.00 2018-03-15 16:04:49.406 074 16425.28 285.17 50905.79 88888.00 2018-03-15 16:04:49.906 074 16425.41 285.24 50905.72 88888.00 2018-03-15 16:04:50.406 074 16425.54 285.23 50905.70 88888.00 2018-03-15 16:04:50.906 074 16425.64 285.28 50905.73 88888.00 2018-03-15 16:04:51.406 074 16425.71 285.30 50905.82 88888.00 2018-03-15 16:04:51.906 074 16425.81 285.37 50905.92 88888.00 2018-03-15 16:04:52.406 074 16425.89 285.43 50905.89 88888.00 2018-03-15 16:04:52.906 074 16425.93 285.43 50905.88 88888.00 2018-03-15 16:04:53.406 074 16425.97 285.40 50905.83 88888.00 2018-03-15 16:04:53.906 074 16426.02 285.41 50905.81 88888.00 2018-03-15 16:04:54.406 074 16426.03 285.46 50905.86 88888.00 2018-03-15 16:04:54.906 074 16426.06 285.48 50905.84 88888.00 2018-03-15 16:04:55.406 074 16426.05 285.48 50905.84 88888.00 2018-03-15 16:04:55.906 074 16426.05 285.61 50905.86 88888.00 2018-03-15 16:04:56.406 074 16426.05 285.66 50905.86 88888.00 2018-03-15 16:04:56.906 074 16425.99 285.71 50905.88 88888.00 2018-03-15 16:04:57.406 074 16425.95 285.78 50905.89 88888.00 2018-03-15 16:04:57.906 074 16425.88 285.82 50905.82 88888.00 2018-03-15 16:04:58.406 074 16425.81 285.83 50905.82 88888.00 2018-03-15 16:04:58.906 074 16425.83 285.84 50905.80 88888.00 2018-03-15 16:04:59.406 074 16425.78 285.88 50905.79 88888.00 2018-03-15 16:04:59.906 074 16425.78 285.95 50905.77 88888.00 2018-03-15 16:05:00.406 074 16425.76 285.99 50905.78 88888.00 2018-03-15 16:05:00.906 074 16425.77 286.02 50905.81 88888.00 2018-03-15 16:05:01.406 074 16425.72 286.06 50905.86 88888.00 2018-03-15 16:05:01.906 074 16425.70 286.07 50905.84 88888.00 2018-03-15 16:05:02.406 074 16425.76 286.07 50905.79 88888.00 2018-03-15 16:05:02.906 074 16425.84 286.06 50905.81 88888.00 2018-03-15 16:05:03.406 074 16425.85 286.04 50905.81 88888.00 2018-03-15 16:05:03.906 074 16425.85 286.08 50905.84 88888.00 2018-03-15 16:05:04.407 074 16425.87 286.11 50905.84 88888.00 2018-03-15 16:05:04.907 074 16425.93 286.14 50905.82 88888.00 2018-03-15 16:05:05.407 074 16426.01 286.15 50905.70 88888.00 2018-03-15 16:05:05.907 074 16426.11 286.13 50905.68 88888.00 2018-03-15 16:05:06.407 074 16426.14 286.13 50905.71 88888.00 2018-03-15 16:05:06.907 074 16426.20 286.10 50905.77 88888.00 2018-03-15 16:05:07.407 074 16426.25 286.05 50905.75 88888.00 2018-03-15 16:05:07.907 074 16426.32 285.98 50905.78 88888.00 2018-03-15 16:05:08.407 074 16426.45 285.99 50905.82 88888.00 2018-03-15 16:05:08.907 074 16426.48 285.98 50905.89 88888.00 2018-03-15 16:05:09.407 074 16426.55 285.99 50905.89 88888.00 2018-03-15 16:05:10.407 074 16426.73 285.93 50905.89 88888.00 2018-03-15 16:05:10.907 074 16426.78 285.93 50905.89 88888.00 2018-03-15 16:05:11.407 074 16426.82 285.95 50905.88 88888.00 2018-03-15 16:05:11.907 074 16426.87 285.93 50905.91 88888.00 2018-03-15 16:05:12.407 074 16426.98 285.85 50905.90 88888.00 2018-03-15 16:05:12.907 074 16427.00 285.81 50905.92 88888.00 2018-03-15 16:05:13.407 074 16427.04 285.76 50905.83 88888.00 2018-03-15 16:05:13.907 074 16427.12 285.74 50905.83 88888.00 2018-03-15 16:05:14.407 074 16427.18 285.72 50905.87 88888.00 2018-03-15 16:05:14.907 074 16427.19 285.70 50905.92 88888.00 2018-03-15 16:05:15.407 074 16427.27 285.67 50905.96 88888.00 2018-03-15 16:05:15.907 074 16427.31 285.64 50905.98 88888.00 2018-03-15 16:05:16.407 074 16427.31 285.54 50905.98 88888.00 2018-03-15 16:05:16.907 074 16427.33 285.52 50905.99 88888.00 2018-03-15 16:05:17.407 074 16427.29 285.47 50905.97 88888.00 2018-03-15 16:05:17.907 074 16427.31 285.49 50905.98 88888.00 2018-03-15 16:05:18.407 074 16427.29 285.41 50905.97 88888.00 2018-03-15 16:05:18.907 074 16427.28 285.33 50905.97 88888.00 2018-03-15 16:05:19.407 074 16427.27 285.33 50905.96 88888.00 2018-03-15 16:05:19.907 074 16427.25 285.30 50905.88 88888.00 2018-03-15 16:05:20.407 074 16427.24 285.22 50905.92 88888.00 2018-03-15 16:05:20.907 074 16427.22 285.17 50905.92 88888.00 2018-03-15 16:05:21.407 074 16427.18 285.09 50905.88 88888.00 2018-03-15 16:05:21.907 074 16427.12 285.05 50905.83 88888.00 2018-03-15 16:05:22.407 074 16427.09 285.15 50905.82 88888.00 2018-03-15 16:05:22.907 074 16427.04 285.22 50905.83 88888.00 2018-03-15 16:05:23.407 074 16427.02 285.24 50905.90 88888.00 2018-03-15 16:05:23.907 074 16427.02 285.29 50905.88 88888.00 2018-03-15 16:05:24.407 074 16427.02 285.29 50905.86 88888.00 2018-03-15 16:05:24.907 074 16427.02 285.29 50905.87 88888.00 2018-03-15 16:05:25.407 074 16427.01 285.36 50905.84 88888.00 2018-03-15 16:05:25.907 074 16427.02 285.40 50905.84 88888.00 2018-03-15 16:05:26.407 074 16427.02 285.35 50905.86 88888.00 2018-03-15 16:05:26.907 074 16427.01 285.32 50905.84 88888.00 2018-03-15 16:05:27.407 074 16427.05 285.39 50905.87 88888.00 2018-03-15 16:05:27.907 074 16427.07 285.35 50905.95 88888.00 2018-03-15 16:05:28.407 074 16427.11 285.28 50905.95 88888.00 2018-03-15 16:05:28.907 074 16427.15 285.26 50905.97 88888.00 2018-03-15 16:05:29.407 074 16427.21 285.21 50905.92 88888.00 2018-03-15 16:05:29.907 074 16427.21 285.26 50905.91 88888.00 2018-03-15 16:05:30.408 074 16427.20 285.30 50905.90 88888.00 2018-03-15 16:05:30.908 074 16427.19 285.28 50905.87 88888.00 2018-03-15 16:05:31.408 074 16427.29 285.31 50905.82 88888.00 2018-03-15 16:05:31.908 074 16427.36 285.37 50905.88 88888.00 2018-03-15 16:05:32.408 074 16427.33 285.35 50905.93 88888.00 2018-03-15 16:05:32.908 074 16427.33 285.35 50905.89 88888.00 2018-03-15 16:05:33.408 074 16427.42 285.38 50905.90 88888.00 2018-03-15 16:05:33.908 074 16427.46 285.41 50905.91 88888.00 2018-03-15 16:05:34.408 074 16427.52 285.47 50905.95 88888.00 2018-03-15 16:05:34.908 074 16427.55 285.55 50905.92 88888.00 2018-03-15 16:05:35.408 074 16427.57 285.62 50905.92 88888.00 2018-03-15 16:05:35.908 074 16427.65 285.66 50905.89 88888.00 2018-03-15 16:05:36.408 074 16427.72 285.73 50905.84 88888.00 2018-03-15 16:05:36.908 074 16427.79 285.82 50905.86 88888.00 2018-03-15 16:05:37.408 074 16427.86 285.96 50905.91 88888.00 2018-03-15 16:05:37.908 074 16427.91 286.00 50905.91 88888.00 2018-03-15 16:05:38.408 074 16427.92 286.08 50905.88 88888.00 2018-03-15 16:05:38.908 074 16428.05 286.09 50905.92 88888.00 2018-03-15 16:05:39.408 074 16428.10 286.09 50905.96 88888.00 2018-03-15 16:05:39.908 074 16428.22 286.13 50905.95 88888.00 2018-03-15 16:05:40.408 074 16428.27 286.19 50905.89 88888.00 2018-03-15 16:05:40.908 074 16428.30 286.23 50905.95 88888.00 2018-03-15 16:05:41.408 074 16428.33 286.24 50905.98 88888.00 2018-03-15 16:05:41.908 074 16428.36 286.26 50905.97 88888.00 2018-03-15 16:05:42.408 074 16428.39 286.26 50906.04 88888.00 2018-03-15 16:05:42.908 074 16428.41 286.19 50906.02 88888.00 2018-03-15 16:05:43.408 074 16428.39 286.19 50906.02 88888.00 2018-03-15 16:05:43.908 074 16428.37 286.18 50905.99 88888.00 2018-03-15 16:05:44.408 074 16428.35 286.13 50906.00 88888.00 2018-03-15 16:05:44.908 074 16428.31 286.09 50905.98 88888.00 2018-03-15 16:05:45.408 074 16428.26 286.06 50905.96 88888.00 2018-03-15 16:05:45.908 074 16428.26 286.04 50905.98 88888.00 2018-03-15 16:05:46.408 074 16428.26 285.98 50906.04 88888.00 2018-03-15 16:05:46.908 074 16428.24 285.93 50906.04 88888.00 2018-03-15 16:05:47.408 074 16428.23 285.85 50906.05 88888.00 2018-03-15 16:05:47.908 074 16428.24 285.80 50906.00 88888.00 2018-03-15 16:05:48.408 074 16428.26 285.74 50905.98 88888.00 2018-03-15 16:05:48.908 074 16428.22 285.61 50905.96 88888.00 2018-03-15 16:05:49.408 074 16428.19 285.52 50905.98 88888.00 2018-03-15 16:05:49.908 074 16428.18 285.40 50905.92 88888.00 2018-03-15 16:05:50.408 074 16428.17 285.35 50905.99 88888.00 2018-03-15 16:05:50.908 074 16428.17 285.28 50905.97 88888.00 2018-03-15 16:05:51.408 074 16428.15 285.23 50905.99 88888.00 2018-03-15 16:05:51.908 074 16428.19 285.17 50905.93 88888.00 2018-03-15 16:05:52.408 074 16428.19 285.06 50905.93 88888.00 2018-03-15 16:05:52.908 074 16428.15 285.01 50905.89 88888.00 2018-03-15 16:05:53.408 074 16428.14 284.97 50905.91 88888.00 2018-03-15 16:05:53.908 074 16428.15 285.01 50905.96 88888.00 2018-03-15 16:05:54.408 074 16428.17 284.91 50905.96 88888.00 2018-03-15 16:05:54.908 074 16428.18 284.91 50905.98 88888.00 2018-03-15 16:05:55.408 074 16428.17 284.93 50905.99 88888.00 2018-03-15 16:05:55.908 074 16428.14 284.93 50906.01 88888.00 2018-03-15 16:05:56.408 074 16428.14 284.88 50906.00 88888.00 2018-03-15 16:05:56.908 074 16428.13 284.77 50906.00 88888.00 2018-03-15 16:05:57.408 074 16428.21 284.78 50906.01 88888.00 2018-03-15 16:05:57.908 074 16428.24 284.79 50906.04 88888.00 2018-03-15 16:05:58.408 074 16428.19 284.76 50906.08 88888.00 2018-03-15 16:05:58.908 074 16428.17 284.78 50906.04 88888.00 2018-03-15 16:05:59.408 074 16428.18 284.85 50906.04 88888.00 2018-03-15 16:05:59.908 074 16428.21 284.84 50906.08 88888.00 2018-03-15 16:06:00.409 074 16428.24 284.77 50906.14 88888.00 2018-03-15 16:06:00.909 074 16428.18 284.70 50906.09 88888.00 2018-03-15 16:06:01.409 074 16428.17 284.69 50906.05 88888.00 2018-03-15 16:06:01.909 074 16428.17 284.69 50906.05 88888.00 2018-03-15 16:06:02.409 074 16428.14 284.70 50906.05 88888.00 2018-03-15 16:06:02.909 074 16428.10 284.70 50906.09 88888.00 2018-03-15 16:06:03.409 074 16428.10 284.67 50906.09 88888.00 2018-03-15 16:06:03.909 074 16428.09 284.61 50906.12 88888.00 2018-03-15 16:06:04.409 074 16428.10 284.56 50906.09 88888.00 2018-03-15 16:06:04.909 074 16428.12 284.62 50906.06 88888.00 2018-03-15 16:06:05.409 074 16428.08 284.60 50906.05 88888.00 2018-03-15 16:06:05.909 074 16428.06 284.65 50906.07 88888.00 2018-03-15 16:06:06.409 074 16428.03 284.67 50906.02 88888.00 2018-03-15 16:06:06.909 074 16427.98 284.69 50905.91 88888.00 2018-03-15 16:06:07.409 074 16427.98 284.74 50905.92 88888.00 2018-03-15 16:06:07.909 074 16427.96 284.71 50905.98 88888.00 2018-03-15 16:06:08.409 074 16427.89 284.75 50905.97 88888.00 2018-03-15 16:06:08.909 074 16427.87 284.80 50905.99 88888.00 2018-03-15 16:06:09.409 074 16427.78 284.82 50905.98 88888.00 2018-03-15 16:06:09.909 074 16427.73 284.79 50905.98 88888.00 2018-03-15 16:06:10.409 074 16427.71 284.86 50905.98 88888.00 2018-03-15 16:06:10.909 074 16427.69 284.94 50906.04 88888.00 2018-03-15 16:06:11.409 074 16427.65 285.08 50906.08 88888.00 2018-03-15 16:06:11.909 074 16427.60 285.10 50906.05 88888.00 2018-03-15 16:06:12.409 074 16427.54 285.11 50906.08 88888.00 2018-03-15 16:06:12.909 074 16427.54 285.14 50906.11 88888.00 2018-03-15 16:06:13.409 074 16427.51 285.14 50906.01 88888.00 2018-03-15 16:06:13.909 074 16427.49 285.24 50905.96 88888.00 2018-03-15 16:06:14.409 074 16427.51 285.27 50905.98 88888.00 2018-03-15 16:06:14.909 074 16427.52 285.28 50906.02 88888.00 2018-03-15 16:06:15.409 074 16427.47 285.29 50906.05 88888.00 2018-03-15 16:06:15.909 074 16427.42 285.36 50905.98 88888.00 2018-03-15 16:06:16.409 074 16427.43 285.47 50905.99 88888.00 2018-03-15 16:06:16.909 074 16427.42 285.47 50906.02 88888.00 2018-03-15 16:06:17.409 074 16427.39 285.45 50905.97 88888.00 2018-03-15 16:06:17.909 074 16427.48 285.49 50905.98 88888.00 2018-03-15 16:06:18.409 074 16427.51 285.53 50906.05 88888.00 2018-03-15 16:06:18.909 074 16427.49 285.61 50906.12 88888.00 2018-03-15 16:06:19.409 074 16427.52 285.66 50906.15 88888.00 2018-03-15 16:06:19.909 074 16427.56 285.70 50906.15 88888.00 2018-03-15 16:06:20.409 074 16427.62 285.84 50906.16 88888.00 2018-03-15 16:06:20.909 074 16427.66 285.85 50906.15 88888.00 2018-03-15 16:06:21.409 074 16427.73 285.84 50906.18 88888.00 2018-03-15 16:06:21.909 074 16427.82 285.93 50906.21 88888.00 2018-03-15 16:06:22.409 074 16427.89 286.02 50906.20 88888.00 2018-03-15 16:06:22.909 074 16427.92 286.01 50906.29 88888.00 2018-03-15 16:06:23.409 074 16428.00 286.02 50906.24 88888.00 2018-03-15 16:06:23.909 074 16428.04 286.09 50906.24 88888.00 2018-03-15 16:06:24.409 074 16428.06 286.11 50906.25 88888.00 2018-03-15 16:06:24.909 074 16428.06 286.08 50906.27 88888.00 2018-03-15 16:06:25.409 074 16428.13 286.10 50906.28 88888.00 2018-03-15 16:06:25.909 074 16428.16 286.07 50906.29 88888.00 2018-03-15 16:06:26.409 074 16428.12 286.08 50906.36 88888.00 2018-03-15 16:06:26.909 074 16428.13 286.01 50906.34 88888.00 2018-03-15 16:06:27.409 074 16428.12 285.99 50906.30 88888.00 2018-03-15 16:06:27.909 074 16428.13 286.02 50906.30 88888.00 2018-03-15 16:06:28.409 074 16428.15 285.97 50906.27 88888.00 2018-03-15 16:06:28.909 074 16428.15 285.87 50906.32 88888.00 2018-03-15 16:06:29.409 074 16428.12 285.83 50906.35 88888.00 2018-03-15 16:06:29.909 074 16428.09 285.85 50906.32 88888.00 2018-03-15 16:06:30.410 074 16428.08 285.84 50906.27 88888.00 2018-03-15 16:06:30.910 074 16428.06 285.87 50906.25 88888.00 2018-03-15 16:06:31.410 074 16428.03 285.85 50906.29 88888.00 2018-03-15 16:06:31.910 074 16428.00 285.82 50906.27 88888.00 2018-03-15 16:06:32.410 074 16427.98 285.87 50906.21 88888.00 2018-03-15 16:06:32.910 074 16427.96 285.87 50906.24 88888.00 2018-03-15 16:06:33.410 074 16427.96 285.85 50906.28 88888.00 2018-03-15 16:06:33.910 074 16427.98 285.83 50906.30 88888.00 2018-03-15 16:06:34.410 074 16428.00 285.87 50906.34 88888.00 2018-03-15 16:06:34.910 074 16428.09 285.92 50906.34 88888.00 2018-03-15 16:06:35.410 074 16428.16 285.98 50906.32 88888.00 2018-03-15 16:06:35.910 074 16428.21 286.01 50906.35 88888.00 2018-03-15 16:06:36.410 074 16428.23 285.99 50906.33 88888.00 2018-03-15 16:06:36.910 074 16428.23 285.97 50906.41 88888.00 2018-03-15 16:06:37.410 074 16428.32 285.98 50906.48 88888.00 2018-03-15 16:06:37.910 074 16428.35 285.99 50906.45 88888.00 2018-03-15 16:06:38.410 074 16428.41 285.96 50906.42 88888.00 2018-03-15 16:06:38.910 074 16428.48 285.99 50906.42 88888.00 2018-03-15 16:06:39.410 074 16428.53 285.99 50906.38 88888.00 2018-03-15 16:06:39.910 074 16428.54 285.97 50906.39 88888.00 2018-03-15 16:06:40.410 074 16428.62 285.91 50906.41 88888.00 2018-03-15 16:06:40.910 074 16428.63 285.82 50906.46 88888.00 2018-03-15 16:06:41.410 074 16428.63 285.73 50906.46 88888.00 2018-03-15 16:06:41.910 074 16428.67 285.71 50906.47 88888.00 2018-03-15 16:06:42.410 074 16428.65 285.71 50906.47 88888.00 2018-03-15 16:06:42.910 074 16428.69 285.70 50906.45 88888.00 2018-03-15 16:06:43.410 074 16428.69 285.64 50906.42 88888.00 2018-03-15 16:06:43.910 074 16428.68 285.56 50906.45 88888.00 2018-03-15 16:06:44.410 074 16428.71 285.55 50906.39 88888.00 2018-03-15 16:06:44.910 074 16428.72 285.50 50906.35 88888.00 2018-03-15 16:06:45.410 074 16428.74 285.55 50906.33 88888.00 2018-03-15 16:06:45.910 074 16428.74 285.55 50906.33 88888.00 2018-03-15 16:06:46.410 074 16428.71 285.50 50906.36 88888.00 2018-03-15 16:06:46.910 074 16428.70 285.52 50906.32 88888.00 2018-03-15 16:06:47.410 074 16428.71 285.48 50906.18 88888.00 2018-03-15 16:06:47.910 074 16428.70 285.50 50906.15 88888.00 2018-03-15 16:06:48.410 074 16428.70 285.48 50906.21 88888.00 2018-03-15 16:06:48.910 074 16428.71 285.49 50906.21 88888.00 2018-03-15 16:06:49.410 074 16428.67 285.49 50906.20 88888.00 2018-03-15 16:06:49.910 074 16428.59 285.54 50906.17 88888.00 2018-03-15 16:06:50.410 074 16428.57 285.57 50906.12 88888.00 2018-03-15 16:06:50.910 074 16428.57 285.53 50906.15 88888.00 2018-03-15 16:06:51.410 074 16428.56 285.52 50906.17 88888.00 2018-03-15 16:06:51.910 074 16428.50 285.54 50906.20 88888.00 2018-03-15 16:06:52.410 074 16428.45 285.56 50906.18 88888.00 2018-03-15 16:06:52.910 074 16428.36 285.54 50906.11 88888.00 2018-03-15 16:06:53.410 074 16428.33 285.54 50906.08 88888.00 2018-03-15 16:06:53.910 074 16428.35 285.59 50906.08 88888.00 2018-03-15 16:06:54.410 074 16428.34 285.62 50906.08 88888.00 2018-03-15 16:06:54.910 074 16428.30 285.66 50906.06 88888.00 2018-03-15 16:06:55.410 074 16428.34 285.71 50906.06 88888.00 2018-03-15 16:06:55.910 074 16428.39 285.74 50906.16 88888.00 2018-03-15 16:06:56.410 074 16428.33 285.74 50906.20 88888.00 2018-03-15 16:06:56.910 074 16428.34 285.79 50906.20 88888.00 2018-03-15 16:06:57.410 074 16428.34 285.90 50906.20 88888.00 2018-03-15 16:06:57.910 074 16428.35 285.93 50906.19 88888.00 2018-03-15 16:06:58.410 074 16428.39 285.96 50906.11 88888.00 2018-03-15 16:06:58.910 074 16428.45 286.04 50906.12 88888.00 2018-03-15 16:06:59.410 074 16428.53 286.11 50906.14 88888.00 2018-03-15 16:06:59.910 074 16428.65 286.17 50906.11 88888.00 2018-03-15 16:07:00.411 074 16428.72 286.20 50906.10 88888.00 2018-03-15 16:07:00.911 074 16428.79 286.28 50906.11 88888.00 2018-03-15 16:07:01.411 074 16428.87 286.32 50906.14 88888.00 2018-03-15 16:07:01.911 074 16428.90 286.37 50906.21 88888.00 2018-03-15 16:07:02.411 074 16428.95 286.40 50906.19 88888.00 2018-03-15 16:07:02.911 074 16429.00 286.36 50906.25 88888.00 2018-03-15 16:07:03.411 074 16429.09 286.34 50906.23 88888.00 2018-03-15 16:07:03.911 074 16429.16 286.32 50906.24 88888.00 2018-03-15 16:07:04.411 074 16429.23 286.33 50906.20 88888.00 2018-03-15 16:07:04.911 074 16429.28 286.36 50906.25 88888.00 2018-03-15 16:07:05.411 074 16429.34 286.34 50906.27 88888.00 2018-03-15 16:07:05.911 074 16429.38 286.28 50906.28 88888.00 2018-03-15 16:07:06.411 074 16429.42 286.27 50906.30 88888.00 2018-03-15 16:07:06.911 074 16429.47 286.27 50906.33 88888.00 2018-03-15 16:07:07.411 074 16429.47 286.26 50906.28 88888.00 2018-03-15 16:07:07.911 074 16429.47 286.22 50906.23 88888.00 2018-03-15 16:07:08.411 074 16429.48 286.15 50906.20 88888.00 2018-03-15 16:07:08.911 074 16429.50 286.07 50906.25 88888.00 2018-03-15 16:07:09.411 074 16429.47 285.98 50906.30 88888.00 2018-03-15 16:07:09.911 074 16429.46 285.90 50906.28 88888.00 2018-03-15 16:07:10.411 074 16429.47 285.89 50906.18 88888.00 2018-03-15 16:07:10.911 074 16429.42 285.78 50906.18 88888.00 2018-03-15 16:07:11.411 074 16429.36 285.67 50906.14 88888.00 2018-03-15 16:07:11.911 074 16429.32 285.66 50906.11 88888.00 2018-03-15 16:07:12.411 074 16429.29 285.57 50906.14 88888.00 2018-03-15 16:07:12.911 074 16429.30 285.43 50906.16 88888.00 2018-03-15 16:07:13.411 074 16429.27 285.35 50906.19 88888.00 2018-03-15 16:07:13.911 074 16429.21 285.28 50906.17 88888.00 2018-03-15 16:07:14.411 074 16429.19 285.23 50906.18 88888.00 2018-03-15 16:07:14.911 074 16429.16 285.24 50906.16 88888.00 2018-03-15 16:07:15.411 074 16429.11 285.13 50906.18 88888.00 2018-03-15 16:07:15.911 074 16429.09 285.06 50906.19 88888.00 2018-03-15 16:07:16.411 074 16429.05 284.97 50906.17 88888.00 2018-03-15 16:07:16.911 074 16429.00 284.86 50906.21 88888.00 2018-03-15 16:07:17.411 074 16428.97 284.76 50906.15 88888.00 2018-03-15 16:07:17.911 074 16428.94 284.70 50906.12 88888.00 2018-03-15 16:07:18.411 074 16428.93 284.67 50906.15 88888.00 2018-03-15 16:07:18.911 074 16428.88 284.66 50906.17 88888.00 2018-03-15 16:07:19.411 074 16428.87 284.59 50906.20 88888.00 2018-03-15 16:07:19.911 074 16428.89 284.48 50906.20 88888.00 2018-03-15 16:07:20.411 074 16428.85 284.42 50906.15 88888.00 2018-03-15 16:07:20.911 074 16428.80 284.42 50906.12 88888.00 2018-03-15 16:07:21.411 074 16428.77 284.36 50906.11 88888.00 2018-03-15 16:07:21.911 074 16428.78 284.34 50906.11 88888.00 2018-03-15 16:07:22.411 074 16428.81 284.28 50906.16 88888.00 2018-03-15 16:07:22.911 074 16428.78 284.25 50906.16 88888.00 2018-03-15 16:07:23.411 074 16428.70 284.27 50906.15 88888.00 2018-03-15 16:07:23.911 074 16428.69 284.32 50906.15 88888.00 2018-03-15 16:07:24.411 074 16428.71 284.34 50906.20 88888.00 2018-03-15 16:07:24.911 074 16428.69 284.34 50906.19 88888.00 2018-03-15 16:07:25.411 074 16428.68 284.41 50906.20 88888.00 2018-03-15 16:07:25.911 074 16428.68 284.40 50906.21 88888.00 2018-03-15 16:07:26.411 074 16428.65 284.41 50906.24 88888.00 2018-03-15 16:07:26.911 074 16428.67 284.45 50906.25 88888.00 2018-03-15 16:07:27.411 074 16428.65 284.49 50906.19 88888.00 2018-03-15 16:07:27.911 074 16428.65 284.60 50906.16 88888.00 2018-03-15 16:07:28.411 074 16428.63 284.68 50906.17 88888.00 2018-03-15 16:07:28.911 074 16428.67 284.79 50906.27 88888.00 2018-03-15 16:07:29.411 074 16428.62 284.94 50906.25 88888.00 2018-03-15 16:07:29.911 074 16428.58 285.10 50906.18 88888.00 2018-03-15 16:07:30.412 074 16428.63 285.19 50906.21 88888.00 2018-03-15 16:07:30.912 074 16428.63 285.26 50906.29 88888.00 2018-03-15 16:07:31.412 074 16428.58 285.32 50906.27 88888.00 2018-03-15 16:07:31.912 074 16428.62 285.41 50906.32 88888.00 2018-03-15 16:07:32.412 074 16428.60 285.57 50906.32 88888.00 2018-03-15 16:07:32.912 074 16428.59 285.62 50906.33 88888.00 2018-03-15 16:07:33.412 074 16428.59 285.70 50906.30 88888.00 2018-03-15 16:07:33.912 074 16428.63 285.79 50906.34 88888.00 2018-03-15 16:07:34.412 074 16428.63 285.84 50906.36 88888.00 2018-03-15 16:07:34.912 074 16428.62 285.92 50906.34 88888.00 2018-03-15 16:07:35.412 074 16428.63 285.97 50906.33 88888.00 2018-03-15 16:07:35.912 074 16428.66 286.01 50906.38 88888.00 2018-03-15 16:07:36.412 074 16428.69 286.04 50906.41 88888.00 2018-03-15 16:07:36.912 074 16428.72 286.08 50906.34 88888.00 2018-03-15 16:07:37.412 074 16428.74 286.13 50906.36 88888.00 2018-03-15 16:07:37.912 074 16428.71 286.14 50906.41 88888.00 2018-03-15 16:07:38.412 074 16428.67 286.16 50906.45 88888.00 2018-03-15 16:07:38.912 074 16428.67 286.11 50906.44 88888.00 2018-03-15 16:07:39.412 074 16428.63 286.06 50906.42 88888.00 2018-03-15 16:07:39.912 074 16428.61 285.96 50906.42 88888.00 2018-03-15 16:07:40.412 074 16428.60 285.88 50906.44 88888.00 2018-03-15 16:07:40.912 074 16428.58 285.80 50906.44 88888.00 2018-03-15 16:07:41.412 074 16428.54 285.74 50906.45 88888.00 2018-03-15 16:07:41.912 074 16428.58 285.66 50906.41 88888.00 2018-03-15 16:07:42.412 074 16428.62 285.55 50906.43 88888.00 2018-03-15 16:07:42.912 074 16428.62 285.46 50906.47 88888.00 2018-03-15 16:07:43.412 074 16428.54 285.32 50906.38 88888.00 2018-03-15 16:07:43.912 074 16428.50 285.24 50906.37 88888.00 2018-03-15 16:07:44.412 074 16428.47 285.18 50906.37 88888.00 2018-03-15 16:07:44.912 074 16428.45 285.10 50906.32 88888.00 2018-03-15 16:07:45.412 074 16428.43 285.02 50906.33 88888.00 2018-03-15 16:07:45.912 074 16428.41 284.93 50906.33 88888.00 2018-03-15 16:07:46.412 074 16428.40 284.84 50906.39 88888.00 2018-03-15 16:07:46.912 074 16428.36 284.71 50906.35 88888.00 2018-03-15 16:07:47.412 074 16428.27 284.59 50906.33 88888.00 2018-03-15 16:07:47.912 074 16428.22 284.50 50906.32 88888.00 2018-03-15 16:07:48.412 074 16428.19 284.39 50906.33 88888.00 2018-03-15 16:07:48.912 074 16428.15 284.27 50906.33 88888.00 2018-03-15 16:07:49.412 074 16428.15 284.14 50906.32 88888.00 2018-03-15 16:07:49.912 074 16428.14 284.07 50906.32 88888.00 2018-03-15 16:07:50.412 074 16428.08 284.02 50906.28 88888.00 2018-03-15 16:07:50.912 074 16428.05 284.01 50906.26 88888.00 2018-03-15 16:07:51.412 074 16428.00 283.99 50906.25 88888.00 2018-03-15 16:07:51.912 074 16427.99 283.98 50906.25 88888.00 2018-03-15 16:07:52.412 074 16427.93 283.98 50906.26 88888.00 2018-03-15 16:07:52.912 074 16427.92 283.92 50906.29 88888.00 2018-03-15 16:07:53.412 074 16427.91 283.95 50906.32 88888.00 2018-03-15 16:07:53.912 074 16427.88 283.99 50906.27 88888.00 2018-03-15 16:07:54.412 074 16427.81 284.02 50906.25 88888.00 2018-03-15 16:07:54.912 074 16427.83 284.02 50906.29 88888.00 2018-03-15 16:07:55.413 074 16427.84 283.98 50906.32 88888.00 2018-03-15 16:07:55.913 074 16427.84 284.01 50906.30 88888.00 2018-03-15 16:07:56.413 074 16427.87 284.09 50906.28 88888.00 2018-03-15 16:07:56.913 074 16427.86 284.15 50906.30 88888.00 2018-03-15 16:07:57.413 074 16427.89 284.23 50906.32 88888.00 2018-03-15 16:07:57.913 074 16427.90 284.28 50906.32 88888.00 2018-03-15 16:07:58.413 074 16427.92 284.32 50906.30 88888.00 2018-03-15 16:07:58.913 074 16427.97 284.35 50906.36 88888.00 2018-03-15 16:07:59.413 074 16427.99 284.36 50906.39 88888.00 2018-03-15 16:07:59.913 074 16427.99 284.40 50906.44 88888.00 2018-03-15 16:08:00.413 074 16428.03 284.45 50906.48 88888.00 2018-03-15 16:08:00.913 074 16428.07 284.48 50906.54 88888.00 2018-03-15 16:08:01.413 074 16428.08 284.51 50906.54 88888.00 2018-03-15 16:08:01.913 074 16428.09 284.50 50906.57 88888.00 2018-03-15 16:08:02.413 074 16428.14 284.57 50906.56 88888.00 2018-03-15 16:08:02.913 074 16428.21 284.53 50906.53 88888.00 2018-03-15 16:08:03.413 074 16428.30 284.54 50906.57 88888.00 2018-03-15 16:08:03.913 074 16428.33 284.57 50906.61 88888.00 2018-03-15 16:08:04.413 074 16428.36 284.54 50906.60 88888.00 2018-03-15 16:08:04.913 074 16428.40 284.54 50906.60 88888.00 2018-03-15 16:08:05.413 074 16428.41 284.48 50906.60 88888.00 2018-03-15 16:08:05.913 074 16428.39 284.43 50906.59 88888.00 2018-03-15 16:08:06.413 074 16428.39 284.43 50906.57 88888.00 2018-03-15 16:08:06.913 074 16428.43 284.35 50906.52 88888.00 2018-03-15 16:08:07.413 074 16428.51 284.33 50906.52 88888.00 2018-03-15 16:08:07.913 074 16428.52 284.33 50906.53 88888.00 2018-03-15 16:08:08.413 074 16428.52 284.30 50906.51 88888.00 2018-03-15 16:08:08.913 074 16428.51 284.23 50906.53 88888.00 2018-03-15 16:08:09.413 074 16428.52 284.17 50906.47 88888.00 2018-03-15 16:08:09.913 074 16428.50 284.15 50906.45 88888.00 2018-03-15 16:08:10.413 074 16428.48 284.13 50906.42 88888.00 2018-03-15 16:08:10.913 074 16428.44 284.09 50906.35 88888.00 2018-03-15 16:08:11.413 074 16428.43 284.14 50906.36 88888.00 2018-03-15 16:08:11.913 074 16428.49 284.06 50906.38 88888.00 2018-03-15 16:08:12.413 074 16428.49 283.96 50906.38 88888.00 2018-03-15 16:08:12.913 074 16428.43 283.93 50906.42 88888.00 2018-03-15 16:08:13.413 074 16428.39 283.85 50906.41 88888.00 2018-03-15 16:08:13.913 074 16428.43 283.80 50906.34 88888.00 2018-03-15 16:08:14.413 074 16428.50 283.75 50906.25 88888.00 2018-03-15 16:08:14.913 074 16428.50 283.74 50906.18 88888.00 2018-03-15 16:08:15.413 074 16428.53 283.76 50906.23 88888.00 2018-03-15 16:08:15.913 074 16428.54 283.78 50906.29 88888.00 2018-03-15 16:08:16.413 074 16428.61 283.79 50906.23 88888.00 2018-03-15 16:08:16.913 074 16428.67 283.79 50906.18 88888.00 2018-03-15 16:08:17.413 074 16428.69 283.76 50906.27 88888.00 2018-03-15 16:08:17.913 074 16428.69 283.76 50906.33 88888.00 2018-03-15 16:08:18.413 074 16428.75 283.84 50906.25 88888.00 2018-03-15 16:08:18.913 074 16428.80 283.85 50906.28 88888.00 2018-03-15 16:08:19.413 074 16428.87 283.79 50906.35 88888.00 2018-03-15 16:08:19.913 074 16428.97 283.83 50906.36 88888.00 2018-03-15 16:08:20.413 074 16429.05 283.89 50906.44 88888.00 2018-03-15 16:08:20.913 074 16429.13 283.89 50906.36 88888.00 2018-03-15 16:08:21.413 074 16429.18 283.92 50906.39 88888.00 2018-03-15 16:08:21.913 074 16429.21 283.98 50906.43 88888.00 2018-03-15 16:08:22.413 074 16429.25 283.97 50906.46 88888.00 2018-03-15 16:08:22.913 074 16429.30 284.04 50906.46 88888.00 2018-03-15 16:08:23.413 074 16429.37 284.10 50906.44 88888.00 2018-03-15 16:08:23.913 074 16429.44 284.06 50906.47 88888.00 2018-03-15 16:08:24.404 074 16429.51 284.00 50906.46 88888.00 2018-03-15 16:08:24.904 074 16429.56 284.06 50906.47 88888.00 2018-03-15 16:08:25.404 074 16429.63 284.05 50906.50 88888.00 2018-03-15 16:08:25.904 074 16429.71 284.06 50906.54 88888.00 2018-03-15 16:08:26.404 074 16429.75 284.10 50906.51 88888.00 2018-03-15 16:08:26.904 074 16429.76 284.05 50906.48 88888.00 2018-03-15 16:08:27.404 074 16429.85 283.98 50906.48 88888.00 2018-03-15 16:08:27.904 074 16429.90 283.98 50906.52 88888.00 2018-03-15 16:08:28.404 074 16429.92 284.04 50906.55 88888.00 2018-03-15 16:08:28.904 074 16429.98 283.97 50906.52 88888.00 2018-03-15 16:08:29.404 074 16430.06 283.90 50906.53 88888.00 2018-03-15 16:08:29.904 074 16430.07 283.95 50906.51 88888.00 2018-03-15 16:08:30.404 074 16430.06 283.96 50906.51 88888.00 2018-03-15 16:08:30.904 074 16430.09 283.97 50906.56 88888.00 2018-03-15 16:08:31.404 074 16430.15 284.02 50906.56 88888.00 2018-03-15 16:08:31.904 074 16430.18 284.00 50906.56 88888.00 2018-03-15 16:08:32.404 074 16430.16 284.04 50906.61 88888.00 2018-03-15 16:08:32.904 074 16430.11 284.08 50906.56 88888.00 2018-03-15 16:08:33.404 074 16430.11 284.10 50906.46 88888.00 2018-03-15 16:08:33.904 074 16430.16 284.17 50906.45 88888.00 2018-03-15 16:08:34.404 074 16430.12 284.22 50906.42 88888.00 2018-03-15 16:08:34.904 074 16430.16 284.24 50906.44 88888.00 2018-03-15 16:08:35.404 074 16430.20 284.22 50906.42 88888.00 2018-03-15 16:08:35.904 074 16430.15 284.24 50906.43 88888.00 2018-03-15 16:08:36.404 074 16430.10 284.32 50906.51 88888.00 2018-03-15 16:08:36.904 074 16430.13 284.34 50906.52 88888.00 2018-03-15 16:08:37.404 074 16430.09 284.32 50906.50 88888.00 2018-03-15 16:08:37.904 074 16430.10 284.27 50906.52 88888.00 2018-03-15 16:08:38.404 074 16430.16 284.35 50906.47 88888.00 2018-03-15 16:08:38.904 074 16430.13 284.39 50906.38 88888.00 2018-03-15 16:08:39.404 074 16430.12 284.34 50906.44 88888.00 2018-03-15 16:08:39.904 074 16430.13 284.32 50906.52 88888.00 2018-03-15 16:08:40.404 074 16430.12 284.31 50906.50 88888.00 2018-03-15 16:08:40.904 074 16430.13 284.30 50906.44 88888.00 2018-03-15 16:08:41.404 074 16430.11 284.33 50906.45 88888.00 2018-03-15 16:08:41.904 074 16430.13 284.31 50906.48 88888.00 2018-03-15 16:08:42.404 074 16430.17 284.26 50906.48 88888.00 2018-03-15 16:08:42.904 074 16430.22 284.24 50906.48 88888.00 2018-03-15 16:08:43.404 074 16430.28 284.18 50906.44 88888.00 2018-03-15 16:08:43.904 074 16430.34 284.15 50906.47 88888.00 2018-03-15 16:08:44.404 074 16430.37 284.13 50906.52 88888.00 2018-03-15 16:08:44.904 074 16430.47 284.08 50906.53 88888.00 2018-03-15 16:08:45.404 074 16430.57 284.09 50906.51 88888.00 2018-03-15 16:08:45.904 074 16430.71 284.09 50906.50 88888.00 2018-03-15 16:08:46.404 074 16430.77 284.02 50906.51 88888.00 2018-03-15 16:08:46.904 074 16430.77 284.01 50906.55 88888.00 2018-03-15 16:08:47.404 074 16430.79 284.02 50906.55 88888.00 2018-03-15 16:08:47.904 074 16430.80 284.01 50906.60 88888.00 2018-03-15 16:08:48.404 074 16430.83 284.01 50906.65 88888.00 2018-03-15 16:08:48.904 074 16430.91 283.88 50906.60 88888.00 2018-03-15 16:08:49.404 074 16431.01 283.83 50906.54 88888.00 2018-03-15 16:08:49.904 074 16431.03 283.83 50906.55 88888.00 2018-03-15 16:08:50.404 074 16431.04 283.79 50906.56 88888.00 2018-03-15 16:08:50.904 074 16431.06 283.83 50906.53 88888.00 2018-03-15 16:08:51.404 074 16431.07 283.83 50906.47 88888.00 2018-03-15 16:08:51.904 074 16431.10 283.75 50906.48 88888.00 2018-03-15 16:08:52.404 074 16431.07 283.72 50906.53 88888.00 2018-03-15 16:08:52.904 074 16431.12 283.70 50906.52 88888.00 2018-03-15 16:08:53.404 074 16431.15 283.67 50906.53 88888.00 2018-03-15 16:08:53.904 074 16431.18 283.67 50906.52 88888.00 2018-03-15 16:08:54.405 074 16431.18 283.66 50906.53 88888.00 2018-03-15 16:08:54.905 074 16431.16 283.66 50906.56 88888.00 2018-03-15 16:08:55.405 074 16431.16 283.65 50906.59 88888.00 2018-03-15 16:08:55.905 074 16431.18 283.66 50906.61 88888.00 2018-03-15 16:08:56.405 074 16431.19 283.73 50906.69 88888.00 2018-03-15 16:08:56.905 074 16431.19 283.75 50906.69 88888.00 2018-03-15 16:08:57.405 074 16431.26 283.71 50906.71 88888.00 2018-03-15 16:08:57.905 074 16431.32 283.71 50906.75 88888.00 2018-03-15 16:08:58.405 074 16431.31 283.70 50906.76 88888.00 2018-03-15 16:08:58.905 074 16431.22 283.66 50906.72 88888.00 2018-03-15 16:08:59.405 074 16431.18 283.70 50906.63 88888.00 2018-03-15 16:08:59.905 074 16431.16 283.74 50906.63 88888.00 2018-03-15 16:09:00.405 074 16431.15 283.75 50906.66 88888.00 2018-03-15 16:09:00.905 074 16431.15 283.67 50906.67 88888.00 2018-03-15 16:09:01.405 074 16431.10 283.63 50906.67 88888.00 2018-03-15 16:09:01.905 074 16431.09 283.63 50906.70 88888.00 2018-03-15 16:09:02.405 074 16431.04 283.63 50906.70 88888.00 2018-03-15 16:09:02.905 074 16430.99 283.61 50906.71 88888.00 2018-03-15 16:09:03.405 074 16430.97 283.56 50906.63 88888.00 2018-03-15 16:09:03.905 074 16430.91 283.55 50906.57 88888.00 2018-03-15 16:09:04.405 074 16430.97 283.58 50906.56 88888.00 2018-03-15 16:09:04.905 074 16430.99 283.56 50906.57 88888.00 2018-03-15 16:09:05.405 074 16430.94 283.58 50906.60 88888.00 2018-03-15 16:09:05.905 074 16430.86 283.58 50906.53 88888.00 2018-03-15 16:09:06.405 074 16430.81 283.58 50906.54 88888.00 2018-03-15 16:09:06.905 074 16430.82 283.56 50906.53 88888.00 2018-03-15 16:09:07.405 074 16430.81 283.50 50906.50 88888.00 2018-03-15 16:09:07.905 074 16430.83 283.48 50906.54 88888.00 2018-03-15 16:09:08.405 074 16430.85 283.49 50906.56 88888.00 2018-03-15 16:09:08.905 074 16430.85 283.49 50906.57 88888.00 2018-03-15 16:09:09.405 074 16430.87 283.54 50906.59 88888.00 2018-03-15 16:09:09.905 074 16430.85 283.54 50906.59 88888.00 2018-03-15 16:09:10.405 074 16430.88 283.58 50906.60 88888.00 2018-03-15 16:09:10.905 074 16430.92 283.58 50906.64 88888.00 2018-03-15 16:09:11.405 074 16430.95 283.64 50906.73 88888.00 2018-03-15 16:09:11.905 074 16430.92 283.64 50906.76 88888.00 2018-03-15 16:09:12.405 074 16430.99 283.65 50906.81 88888.00 2018-03-15 16:09:12.905 074 16431.03 283.73 50906.78 88888.00 2018-03-15 16:09:13.405 074 16430.98 283.80 50906.76 88888.00 2018-03-15 16:09:13.905 074 16430.97 283.84 50906.76 88888.00 2018-03-15 16:09:14.405 074 16430.99 283.89 50906.76 88888.00 2018-03-15 16:09:14.905 074 16431.00 283.95 50906.76 88888.00 2018-03-15 16:09:15.405 074 16430.97 284.01 50906.81 88888.00 2018-03-15 16:09:15.905 074 16430.97 284.07 50906.84 88888.00 2018-03-15 16:09:16.405 074 16430.92 284.11 50906.81 88888.00 2018-03-15 16:09:16.905 074 16430.90 284.13 50906.79 88888.00 2018-03-15 16:09:17.405 074 16430.88 284.16 50906.78 88888.00 2018-03-15 16:09:17.905 074 16430.80 284.21 50906.75 88888.00 2018-03-15 16:09:18.405 074 16430.74 284.17 50906.84 88888.00 2018-03-15 16:09:18.905 074 16430.73 284.31 50906.82 88888.00 2018-03-15 16:09:19.405 074 16430.70 284.31 50906.81 88888.00 2018-03-15 16:09:19.905 074 16430.66 284.33 50906.90 88888.00 2018-03-15 16:09:20.405 074 16430.59 284.34 50906.91 88888.00 2018-03-15 16:09:20.905 074 16430.52 284.32 50906.83 88888.00 2018-03-15 16:09:21.405 074 16430.47 284.27 50906.85 88888.00 2018-03-15 16:09:21.905 074 16430.39 284.22 50906.84 88888.00 2018-03-15 16:09:22.405 074 16430.37 284.14 50906.83 88888.00 2018-03-15 16:09:22.905 074 16430.35 284.14 50906.79 88888.00 2018-03-15 16:09:23.906 074 16430.22 284.09 50906.82 88888.00 2018-03-15 16:09:24.406 074 16430.18 284.08 50906.83 88888.00 2018-03-15 16:09:24.906 074 16430.18 284.08 50906.84 88888.00 2018-03-15 16:09:25.406 074 16430.19 284.06 50906.76 88888.00 2018-03-15 16:09:25.906 074 16430.21 283.97 50906.79 88888.00 2018-03-15 16:09:26.406 074 16430.19 283.89 50906.81 88888.00 2018-03-15 16:09:26.906 074 16430.08 283.78 50906.88 88888.00 2018-03-15 16:09:27.406 074 16430.09 283.76 50906.81 88888.00 2018-03-15 16:09:27.906 074 16430.09 283.69 50906.80 88888.00 2018-03-15 16:09:28.406 074 16430.06 283.63 50906.76 88888.00 2018-03-15 16:09:28.906 074 16430.01 283.57 50906.80 88888.00 2018-03-15 16:09:29.406 074 16430.01 283.50 50906.85 88888.00 2018-03-15 16:09:29.906 074 16430.02 283.43 50906.85 88888.00 2018-03-15 16:09:30.406 074 16430.08 283.36 50906.85 88888.00 2018-03-15 16:09:30.906 074 16430.08 283.35 50906.80 88888.00 2018-03-15 16:09:31.406 074 16430.10 283.29 50906.84 88888.00 2018-03-15 16:09:31.906 074 16430.09 283.24 50906.81 88888.00 2018-03-15 16:09:32.406 074 16430.08 283.17 50906.87 88888.00 2018-03-15 16:09:32.906 074 16430.09 283.12 50906.90 88888.00 2018-03-15 16:09:33.406 074 16430.13 283.15 50906.93 88888.00 2018-03-15 16:09:33.906 074 16430.20 283.19 50906.89 88888.00 2018-03-15 16:09:34.406 074 16430.13 283.12 50906.87 88888.00 2018-03-15 16:09:34.906 074 16430.13 283.03 50906.83 88888.00 2018-03-15 16:09:35.406 074 16430.15 283.00 50906.81 88888.00 2018-03-15 16:09:35.906 074 16430.15 282.97 50906.81 88888.00 2018-03-15 16:09:36.406 074 16430.12 282.94 50906.85 88888.00 2018-03-15 16:09:36.906 074 16430.11 282.94 50906.92 88888.00 2018-03-15 16:09:37.406 074 16430.11 282.97 50906.92 88888.00 2018-03-15 16:09:37.906 074 16430.10 282.95 50906.79 88888.00 2018-03-15 16:09:38.406 074 16430.10 282.92 50906.83 88888.00 2018-03-15 16:09:38.906 074 16430.11 282.93 50906.79 88888.00 2018-03-15 16:09:39.406 074 16430.16 282.97 50906.81 88888.00 2018-03-15 16:09:39.906 074 16430.15 283.03 50906.80 88888.00 2018-03-15 16:09:40.406 074 16430.15 283.09 50906.79 88888.00 2018-03-15 16:09:40.906 074 16430.11 283.06 50906.76 88888.00 2018-03-15 16:09:41.406 074 16430.15 283.08 50906.74 88888.00 2018-03-15 16:09:41.906 074 16430.13 283.13 50906.76 88888.00 2018-03-15 16:09:42.406 074 16430.12 283.13 50906.82 88888.00 2018-03-15 16:09:42.906 074 16430.08 283.22 50906.81 88888.00 2018-03-15 16:09:43.406 074 16430.04 283.26 50906.74 88888.00 2018-03-15 16:09:43.906 074 16429.98 283.24 50906.73 88888.00 2018-03-15 16:09:44.406 074 16429.90 283.29 50906.79 88888.00 2018-03-15 16:09:44.906 074 16429.89 283.37 50906.90 88888.00 2018-03-15 16:09:45.406 074 16429.88 283.47 50906.88 88888.00 2018-03-15 16:09:45.906 074 16429.82 283.54 50906.83 88888.00 2018-03-15 16:09:46.406 074 16429.74 283.56 50906.82 88888.00 2018-03-15 16:09:46.906 074 16429.68 283.57 50906.80 88888.00 2018-03-15 16:09:47.406 074 16429.63 283.61 50906.76 88888.00 2018-03-15 16:09:47.906 074 16429.58 283.72 50906.79 88888.00 2018-03-15 16:09:48.406 074 16429.58 283.76 50906.85 88888.00 2018-03-15 16:09:48.906 074 16429.46 283.74 50906.89 88888.00 2018-03-15 16:09:49.406 074 16429.37 283.72 50906.89 88888.00 2018-03-15 16:09:49.906 074 16429.32 283.76 50906.81 88888.00 2018-03-15 16:09:50.406 074 16429.29 283.85 50906.81 88888.00 2018-03-15 16:09:50.906 074 16429.27 283.90 50906.81 88888.00 2018-03-15 16:09:51.406 074 16429.21 283.91 50906.88 88888.00 2018-03-15 16:09:51.906 074 16429.19 283.89 50906.89 88888.00 2018-03-15 16:09:52.406 074 16429.18 283.87 50906.90 88888.00 2018-03-15 16:09:52.906 074 16429.15 283.85 50906.85 88888.00 2018-03-15 16:09:53.406 074 16429.10 283.80 50906.79 88888.00 2018-03-15 16:09:53.907 074 16429.13 283.82 50906.79 88888.00 2018-03-15 16:09:54.407 074 16429.14 283.84 50906.73 88888.00 2018-03-15 16:09:54.907 074 16429.11 283.80 50906.73 88888.00 2018-03-15 16:09:55.407 074 16429.12 283.76 50906.76 88888.00 2018-03-15 16:09:55.907 074 16429.11 283.70 50906.75 88888.00 2018-03-15 16:09:56.407 074 16429.09 283.62 50906.79 88888.00 2018-03-15 16:09:56.907 074 16429.14 283.60 50906.76 88888.00 2018-03-15 16:09:57.407 074 16429.18 283.57 50906.78 88888.00 2018-03-15 16:09:57.907 074 16429.18 283.48 50906.81 88888.00 2018-03-15 16:09:58.407 074 16429.19 283.41 50906.74 88888.00 2018-03-15 16:09:58.907 074 16429.21 283.38 50906.69 88888.00 2018-03-15 16:09:59.407 074 16429.24 283.29 50906.69 88888.00 2018-03-15 16:09:59.907 074 16429.28 283.20 50906.69 88888.00 2018-03-15 16:10:00.407 074 16429.33 283.21 50906.69 88888.00 2018-03-15 16:10:00.907 074 16429.40 283.13 50906.65 88888.00 2018-03-15 16:10:01.407 074 16429.44 283.08 50906.72 88888.00 2018-03-15 16:10:01.907 074 16429.42 283.04 50906.70 88888.00 2018-03-15 16:10:02.407 074 16429.49 283.01 50906.74 88888.00 2018-03-15 16:10:02.907 074 16429.57 282.97 50906.79 88888.00 2018-03-15 16:10:03.407 074 16429.63 282.93 50906.76 88888.00 2018-03-15 16:10:03.907 074 16429.63 282.85 50906.73 88888.00 2018-03-15 16:10:04.407 074 16429.62 282.80 50906.75 88888.00 2018-03-15 16:10:04.907 074 16429.68 282.82 50906.75 88888.00 2018-03-15 16:10:05.407 074 16429.73 282.78 50906.76 88888.00 2018-03-15 16:10:05.907 074 16429.72 282.73 50906.79 88888.00 2018-03-15 16:10:06.407 074 16429.81 282.68 50906.80 88888.00 2018-03-15 16:10:06.907 074 16429.84 282.67 50906.75 88888.00 2018-03-15 16:10:07.407 074 16429.86 282.67 50906.80 88888.00 2018-03-15 16:10:07.907 074 16429.86 282.66 50906.76 88888.00 2018-03-15 16:10:08.407 074 16429.93 282.63 50906.76 88888.00 2018-03-15 16:10:08.907 074 16429.94 282.58 50906.70 88888.00 2018-03-15 16:10:09.407 074 16429.93 282.56 50906.67 88888.00 2018-03-15 16:10:10.407 074 16429.89 282.50 50906.71 88888.00 2018-03-15 16:10:10.907 074 16429.90 282.48 50906.67 88888.00 2018-03-15 16:10:11.407 074 16429.91 282.48 50906.66 88888.00 2018-03-15 16:10:11.907 074 16429.93 282.47 50906.61 88888.00 2018-03-15 16:10:12.407 074 16429.90 282.44 50906.64 88888.00 2018-03-15 16:10:12.907 074 16429.86 282.44 50906.60 88888.00 2018-03-15 16:10:13.407 074 16429.84 282.47 50906.59 88888.00 2018-03-15 16:10:13.907 074 16429.81 282.44 50906.61 88888.00 2018-03-15 16:10:14.407 074 16429.76 282.45 50906.60 88888.00 2018-03-15 16:10:14.907 074 16429.76 282.47 50906.55 88888.00 2018-03-15 16:10:15.407 074 16429.74 282.53 50906.59 88888.00 2018-03-15 16:10:15.907 074 16429.67 282.57 50906.55 88888.00 2018-03-15 16:10:16.407 074 16429.63 282.52 50906.52 88888.00 2018-03-15 16:10:16.907 074 16429.64 282.50 50906.51 88888.00 2018-03-15 16:10:17.407 074 16429.64 282.56 50906.45 88888.00 2018-03-15 16:10:17.907 074 16429.64 282.65 50906.46 88888.00 2018-03-15 16:10:18.407 074 16429.63 282.70 50906.51 88888.00 2018-03-15 16:10:18.907 074 16429.63 282.79 50906.53 88888.00 2018-03-15 16:10:19.407 074 16429.69 282.83 50906.59 88888.00 2018-03-15 16:10:19.907 074 16429.71 282.80 50906.60 88888.00 2018-03-15 16:10:20.408 074 16429.65 282.82 50906.55 88888.00 2018-03-15 16:10:20.908 074 16429.66 282.85 50906.51 88888.00 2018-03-15 16:10:21.408 074 16429.71 282.89 50906.53 88888.00 2018-03-15 16:10:21.908 074 16429.69 282.93 50906.61 88888.00 2018-03-15 16:10:22.408 074 16429.65 282.93 50906.55 88888.00 2018-03-15 16:10:22.908 074 16429.64 282.92 50906.50 88888.00 2018-03-15 16:10:23.408 074 16429.65 282.95 50906.50 88888.00 2018-03-15 16:10:23.908 074 16429.68 283.01 50906.56 88888.00 2018-03-15 16:10:24.408 074 16429.67 283.01 50906.51 88888.00 2018-03-15 16:10:24.908 074 16429.67 282.94 50906.53 88888.00 2018-03-15 16:10:25.408 074 16429.64 282.94 50906.56 88888.00 2018-03-15 16:10:25.908 074 16429.59 283.00 50906.53 88888.00 2018-03-15 16:10:26.408 074 16429.60 283.03 50906.59 88888.00 2018-03-15 16:10:26.908 074 16429.57 283.02 50906.64 88888.00 2018-03-15 16:10:27.408 074 16429.53 282.93 50906.62 88888.00 2018-03-15 16:10:27.908 074 16429.50 282.94 50906.60 88888.00 2018-03-15 16:10:28.408 074 16429.46 282.92 50906.59 88888.00 2018-03-15 16:10:28.908 074 16429.42 282.86 50906.56 88888.00 2018-03-15 16:10:29.408 074 16429.40 282.82 50906.60 88888.00 2018-03-15 16:10:29.908 074 16429.37 282.77 50906.61 88888.00 2018-03-15 16:10:30.408 074 16429.34 282.74 50906.56 88888.00 2018-03-15 16:10:30.908 074 16429.34 282.74 50906.57 88888.00 2018-03-15 16:10:31.408 074 16429.34 282.77 50906.59 88888.00 2018-03-15 16:10:31.908 074 16429.32 282.75 50906.61 88888.00 2018-03-15 16:10:32.408 074 16429.28 282.66 50906.62 88888.00 2018-03-15 16:10:32.908 074 16429.21 282.66 50906.63 88888.00 2018-03-15 16:10:33.408 074 16429.19 282.60 50906.57 88888.00 2018-03-15 16:10:33.908 074 16429.19 282.54 50906.54 88888.00 2018-03-15 16:10:34.408 074 16429.19 282.57 50906.63 88888.00 2018-03-15 16:10:34.908 074 16429.19 282.53 50906.66 88888.00 2018-03-15 16:10:35.408 074 16429.20 282.53 50906.62 88888.00 2018-03-15 16:10:35.908 074 16429.20 282.49 50906.55 88888.00 2018-03-15 16:10:36.408 074 16429.15 282.39 50906.56 88888.00 2018-03-15 16:10:36.908 074 16429.16 282.39 50906.54 88888.00 2018-03-15 16:10:37.408 074 16429.14 282.36 50906.53 88888.00 2018-03-15 16:10:37.908 074 16429.15 282.25 50906.53 88888.00 2018-03-15 16:10:38.408 074 16429.12 282.27 50906.51 88888.00 2018-03-15 16:10:38.908 074 16429.15 282.30 50906.57 88888.00 2018-03-15 16:10:39.408 074 16429.18 282.28 50906.57 88888.00 2018-03-15 16:10:39.908 074 16429.19 282.25 50906.61 88888.00 2018-03-15 16:10:40.408 074 16429.13 282.32 50906.60 88888.00 2018-03-15 16:10:40.908 074 16429.07 282.33 50906.57 88888.00 2018-03-15 16:10:41.408 074 16429.04 282.28 50906.51 88888.00 2018-03-15 16:10:41.908 074 16429.03 282.24 50906.50 88888.00 2018-03-15 16:10:42.408 074 16429.02 282.23 50906.50 88888.00 2018-03-15 16:10:42.908 074 16429.01 282.26 50906.53 88888.00 2018-03-15 16:10:43.408 074 16429.00 282.27 50906.51 88888.00 2018-03-15 16:10:43.908 074 16428.93 282.26 50906.47 88888.00 2018-03-15 16:10:44.408 074 16428.90 282.27 50906.48 88888.00 2018-03-15 16:10:44.908 074 16428.86 282.30 50906.50 88888.00 2018-03-15 16:10:45.408 074 16428.79 282.30 50906.50 88888.00 2018-03-15 16:10:45.908 074 16428.78 282.28 50906.50 88888.00 2018-03-15 16:10:46.408 074 16428.76 282.30 50906.54 88888.00 2018-03-15 16:10:46.908 074 16428.70 282.24 50906.60 88888.00 2018-03-15 16:10:47.408 074 16428.67 282.16 50906.55 88888.00 2018-03-15 16:10:47.908 074 16428.63 282.09 50906.50 88888.00 2018-03-15 16:10:48.408 074 16428.62 282.09 50906.48 88888.00 2018-03-15 16:10:48.908 074 16428.61 282.07 50906.43 88888.00 2018-03-15 16:10:49.408 074 16428.59 282.00 50906.41 88888.00 2018-03-15 16:10:49.908 074 16428.56 281.99 50906.45 88888.00 2018-03-15 16:10:50.409 074 16428.58 282.00 50906.45 88888.00 2018-03-15 16:10:50.909 074 16428.56 281.97 50906.44 88888.00 2018-03-15 16:10:51.409 074 16428.50 281.93 50906.44 88888.00 2018-03-15 16:10:51.909 074 16428.51 281.92 50906.43 88888.00 2018-03-15 16:10:52.409 074 16428.48 281.90 50906.45 88888.00 2018-03-15 16:10:52.909 074 16428.43 281.89 50906.42 88888.00 2018-03-15 16:10:53.409 074 16428.40 281.87 50906.46 88888.00 2018-03-15 16:10:53.909 074 16428.43 281.86 50906.43 88888.00 2018-03-15 16:10:54.409 074 16428.41 281.81 50906.45 88888.00 2018-03-15 16:10:54.909 074 16428.42 281.84 50906.50 88888.00 2018-03-15 16:10:55.409 074 16428.37 281.80 50906.56 88888.00 2018-03-15 16:10:55.909 074 16428.39 281.76 50906.60 88888.00 2018-03-15 16:10:56.409 074 16428.33 281.66 50906.59 88888.00 2018-03-15 16:10:56.909 074 16428.32 281.67 50906.60 88888.00 2018-03-15 16:10:57.409 074 16428.31 281.69 50906.54 88888.00 2018-03-15 16:10:57.909 074 16428.30 281.74 50906.53 88888.00 2018-03-15 16:10:58.409 074 16428.26 281.69 50906.53 88888.00 2018-03-15 16:10:58.909 074 16428.19 281.70 50906.62 88888.00 2018-03-15 16:10:59.409 074 16428.13 281.70 50906.65 88888.00 2018-03-15 16:10:59.909 074 16428.13 281.73 50906.63 88888.00 2018-03-15 16:11:00.409 074 16428.09 281.72 50906.61 88888.00 2018-03-15 16:11:00.909 074 16428.06 281.78 50906.57 88888.00 2018-03-15 16:11:01.409 074 16428.00 281.80 50906.57 88888.00 2018-03-15 16:11:01.909 074 16427.93 281.87 50906.59 88888.00 2018-03-15 16:11:02.409 074 16427.92 281.95 50906.56 88888.00 2018-03-15 16:11:02.909 074 16427.88 281.98 50906.51 88888.00 2018-03-15 16:11:03.409 074 16427.84 282.06 50906.54 88888.00 2018-03-15 16:11:03.909 074 16427.83 282.13 50906.48 88888.00 2018-03-15 16:11:04.409 074 16427.80 282.22 50906.47 88888.00 2018-03-15 16:11:04.909 074 16427.73 282.26 50906.57 88888.00 2018-03-15 16:11:05.409 074 16427.69 282.28 50906.62 88888.00 2018-03-15 16:11:06.409 074 16427.63 282.41 50906.64 88888.00 2018-03-15 16:11:06.909 074 16427.61 282.45 50906.65 88888.00 2018-03-15 16:11:07.409 074 16427.60 282.52 50906.62 88888.00 2018-03-15 16:11:07.909 074 16427.60 282.50 50906.63 88888.00 2018-03-15 16:11:08.409 074 16427.56 282.56 50906.65 88888.00 2018-03-15 16:11:08.909 074 16427.54 282.63 50906.69 88888.00 2018-03-15 16:11:09.409 074 16427.46 282.65 50906.70 88888.00 2018-03-15 16:11:09.909 074 16427.44 282.63 50906.72 88888.00 2018-03-15 16:11:10.409 074 16427.48 282.69 50906.75 88888.00 2018-03-15 16:11:10.909 074 16427.47 282.73 50906.69 88888.00 2018-03-15 16:11:11.409 074 16427.46 282.70 50906.70 88888.00 2018-03-15 16:11:11.909 074 16427.44 282.68 50906.67 88888.00 2018-03-15 16:11:12.409 074 16427.39 282.66 50906.66 88888.00 2018-03-15 16:11:12.909 074 16427.38 282.60 50906.69 88888.00 2018-03-15 16:11:13.409 074 16427.37 282.61 50906.64 88888.00 2018-03-15 16:11:13.909 074 16427.39 282.58 50906.62 88888.00 2018-03-15 16:11:14.409 074 16427.40 282.54 50906.70 88888.00 2018-03-15 16:11:14.909 074 16427.37 282.49 50906.69 88888.00 2018-03-15 16:11:15.409 074 16427.34 282.42 50906.64 88888.00 2018-03-15 16:11:15.909 074 16427.34 282.40 50906.64 88888.00 2018-03-15 16:11:16.409 074 16427.33 282.33 50906.62 88888.00 2018-03-15 16:11:16.909 074 16427.34 282.21 50906.60 88888.00 2018-03-15 16:11:17.409 074 16427.33 282.19 50906.55 88888.00 2018-03-15 16:11:17.909 074 16427.28 282.14 50906.55 88888.00 2018-03-15 16:11:18.409 074 16427.30 282.05 50906.59 88888.00 2018-03-15 16:11:18.909 074 16427.30 281.95 50906.55 88888.00 2018-03-15 16:11:19.409 074 16427.28 281.90 50906.55 88888.00 2018-03-15 16:11:19.909 074 16427.25 281.89 50906.51 88888.00 2018-03-15 16:11:20.409 074 16427.25 281.87 50906.50 88888.00 2018-03-15 16:11:20.909 074 16427.21 281.78 50906.50 88888.00 2018-03-15 16:11:21.410 074 16427.18 281.70 50906.52 88888.00 2018-03-15 16:11:21.910 074 16427.12 281.66 50906.54 88888.00 2018-03-15 16:11:22.410 074 16427.12 281.58 50906.46 88888.00 2018-03-15 16:11:22.910 074 16427.10 281.54 50906.41 88888.00 2018-03-15 16:11:23.410 074 16427.04 281.50 50906.43 88888.00 2018-03-15 16:11:23.910 074 16427.07 281.48 50906.42 88888.00 2018-03-15 16:11:24.410 074 16427.09 281.50 50906.38 88888.00 2018-03-15 16:11:24.910 074 16427.05 281.49 50906.45 88888.00 2018-03-15 16:11:25.410 074 16427.05 281.44 50906.48 88888.00 2018-03-15 16:11:25.910 074 16427.03 281.43 50906.41 88888.00 2018-03-15 16:11:26.410 074 16427.01 281.50 50906.44 88888.00 2018-03-15 16:11:26.910 074 16427.00 281.53 50906.51 88888.00 2018-03-15 16:11:27.410 074 16426.99 281.61 50906.44 88888.00 2018-03-15 16:11:27.910 074 16426.99 281.60 50906.41 88888.00 2018-03-15 16:11:28.410 074 16426.94 281.65 50906.44 88888.00 2018-03-15 16:11:28.910 074 16426.94 281.64 50906.41 88888.00 2018-03-15 16:11:29.410 074 16426.86 281.65 50906.37 88888.00 2018-03-15 16:11:29.910 074 16426.85 281.64 50906.36 88888.00 2018-03-15 16:11:30.410 074 16426.84 281.61 50906.35 88888.00 2018-03-15 16:11:30.910 074 16426.82 281.57 50906.37 88888.00 2018-03-15 16:11:31.410 074 16426.74 281.52 50906.37 88888.00 2018-03-15 16:11:31.910 074 16426.66 281.50 50906.35 88888.00 2018-03-15 16:11:32.410 074 16426.65 281.47 50906.36 88888.00 2018-03-15 16:11:32.910 074 16426.60 281.44 50906.33 88888.00 2018-03-15 16:11:33.410 074 16426.57 281.47 50906.28 88888.00 2018-03-15 16:11:33.910 074 16426.55 281.47 50906.32 88888.00 2018-03-15 16:11:34.410 074 16426.52 281.41 50906.33 88888.00 2018-03-15 16:11:34.910 074 16426.50 281.43 50906.32 88888.00 2018-03-15 16:11:35.410 074 16426.49 281.43 50906.25 88888.00 2018-03-15 16:11:35.910 074 16426.46 281.43 50906.21 88888.00 2018-03-15 16:11:36.410 074 16426.47 281.47 50906.21 88888.00 2018-03-15 16:11:36.910 074 16426.43 281.54 50906.24 88888.00 2018-03-15 16:11:37.410 074 16426.46 281.56 50906.24 88888.00 2018-03-15 16:11:37.910 074 16426.48 281.54 50906.27 88888.00 2018-03-15 16:11:38.410 074 16426.48 281.57 50906.26 88888.00 2018-03-15 16:11:38.910 074 16426.52 281.57 50906.21 88888.00 2018-03-15 16:11:39.410 074 16426.57 281.60 50906.24 88888.00 2018-03-15 16:11:39.910 074 16426.59 281.61 50906.21 88888.00 2018-03-15 16:11:40.410 074 16426.65 281.62 50906.24 88888.00 2018-03-15 16:11:40.910 074 16426.78 281.64 50906.30 88888.00 2018-03-15 16:11:41.410 074 16426.86 281.65 50906.37 88888.00 2018-03-15 16:11:41.910 074 16426.90 281.69 50906.39 88888.00 2018-03-15 16:11:42.410 074 16426.92 281.72 50906.43 88888.00 2018-03-15 16:11:42.910 074 16426.99 281.73 50906.44 88888.00 2018-03-15 16:11:43.410 074 16427.11 281.73 50906.44 88888.00 2018-03-15 16:11:43.910 074 16427.16 281.78 50906.48 88888.00 2018-03-15 16:11:44.410 074 16427.24 281.75 50906.48 88888.00 2018-03-15 16:11:44.910 074 16427.31 281.71 50906.51 88888.00 2018-03-15 16:11:45.410 074 16427.37 281.71 50906.48 88888.00 2018-03-15 16:11:45.910 074 16427.38 281.66 50906.44 88888.00 2018-03-15 16:11:46.410 074 16427.40 281.62 50906.46 88888.00 2018-03-15 16:11:46.910 074 16427.47 281.62 50906.43 88888.00 2018-03-15 16:11:47.410 074 16427.52 281.60 50906.41 88888.00 2018-03-15 16:11:47.910 074 16427.54 281.63 50906.43 88888.00 2018-03-15 16:11:48.410 074 16427.56 281.57 50906.41 88888.00 2018-03-15 16:11:48.910 074 16427.56 281.54 50906.37 88888.00 2018-03-15 16:11:49.410 074 16427.56 281.46 50906.36 88888.00 2018-03-15 16:11:49.910 074 16427.55 281.41 50906.34 88888.00 2018-03-15 16:11:50.410 074 16427.54 281.45 50906.36 88888.00 2018-03-15 16:11:50.910 074 16427.51 281.40 50906.33 88888.00 2018-03-15 16:11:51.411 074 16427.52 281.30 50906.33 88888.00 2018-03-15 16:11:51.911 074 16427.48 281.29 50906.35 88888.00 2018-03-15 16:11:52.411 074 16427.51 281.29 50906.39 88888.00 2018-03-15 16:11:52.911 074 16427.49 281.23 50906.41 88888.00 2018-03-15 16:11:53.411 074 16427.49 281.18 50906.38 88888.00 2018-03-15 16:11:53.911 074 16427.48 281.10 50906.30 88888.00 2018-03-15 16:11:54.411 074 16427.43 281.09 50906.26 88888.00 2018-03-15 16:11:54.911 074 16427.40 281.09 50906.25 88888.00 2018-03-15 16:11:55.411 074 16427.38 281.09 50906.19 88888.00 2018-03-15 16:11:55.911 074 16427.38 281.08 50906.21 88888.00 2018-03-15 16:11:56.411 074 16427.40 281.06 50906.21 88888.00 2018-03-15 16:11:56.911 074 16427.36 281.06 50906.20 88888.00 2018-03-15 16:11:57.411 074 16427.31 281.03 50906.21 88888.00 2018-03-15 16:11:57.911 074 16427.29 281.06 50906.25 88888.00 2018-03-15 16:11:58.411 074 16427.31 281.02 50906.23 88888.00 2018-03-15 16:11:58.911 074 16427.28 281.01 50906.24 88888.00 2018-03-15 16:11:59.411 074 16427.26 280.96 50906.21 88888.00 2018-03-15 16:11:59.911 074 16427.19 281.02 50906.16 88888.00 2018-03-15 16:12:00.411 074 16427.15 281.03 50906.21 88888.00 2018-03-15 16:12:00.911 074 16427.12 281.01 50906.24 88888.00 2018-03-15 16:12:01.411 074 16427.08 280.99 50906.21 88888.00 2018-03-15 16:12:01.911 074 16427.01 280.97 50906.28 88888.00 2018-03-15 16:12:02.411 074 16426.93 280.95 50906.26 88888.00 2018-03-15 16:12:02.911 074 16426.94 280.93 50906.28 88888.00 2018-03-15 16:12:03.411 074 16426.91 280.93 50906.32 88888.00 2018-03-15 16:12:03.911 074 16426.89 280.89 50906.34 88888.00 2018-03-15 16:12:04.411 074 16426.87 280.94 50906.34 88888.00 2018-03-15 16:12:04.911 074 16426.84 280.97 50906.38 88888.00 2018-03-15 16:12:05.411 074 16426.83 280.99 50906.39 88888.00 2018-03-15 16:12:05.911 074 16426.80 281.03 50906.41 88888.00 2018-03-15 16:12:06.411 074 16426.68 281.02 50906.38 88888.00 2018-03-15 16:12:06.911 074 16426.60 280.96 50906.38 88888.00 2018-03-15 16:12:07.411 074 16426.59 280.91 50906.38 88888.00 2018-03-15 16:12:07.911 074 16426.62 280.96 50906.38 88888.00 2018-03-15 16:12:08.411 074 16426.59 280.96 50906.37 88888.00 2018-03-15 16:12:08.911 074 16426.55 281.02 50906.36 88888.00 2018-03-15 16:12:09.411 074 16426.50 281.08 50906.37 88888.00 2018-03-15 16:12:09.911 074 16426.51 281.08 50906.37 88888.00 2018-03-15 16:12:10.411 074 16426.46 281.14 50906.39 88888.00 2018-03-15 16:12:10.911 074 16426.45 281.17 50906.38 88888.00 2018-03-15 16:12:11.411 074 16426.43 281.11 50906.41 88888.00 2018-03-15 16:12:11.911 074 16426.39 281.11 50906.39 88888.00 2018-03-15 16:12:12.411 074 16426.31 281.17 50906.41 88888.00 2018-03-15 16:12:12.911 074 16426.29 281.14 50906.43 88888.00 2018-03-15 16:12:13.411 074 16426.27 281.14 50906.41 88888.00 2018-03-15 16:12:13.911 074 16426.22 281.18 50906.41 88888.00 2018-03-15 16:12:14.911 074 16426.06 281.27 50906.43 88888.00 2018-03-15 16:12:15.411 074 16426.08 281.26 50906.39 88888.00 2018-03-15 16:12:15.911 074 16426.06 281.30 50906.36 88888.00 2018-03-15 16:12:16.411 074 16426.02 281.35 50906.32 88888.00 2018-03-15 16:12:16.911 074 16425.98 281.39 50906.34 88888.00 2018-03-15 16:12:17.411 074 16425.99 281.37 50906.44 88888.00 2018-03-15 16:12:17.911 074 16425.98 281.36 50906.50 88888.00 2018-03-15 16:12:18.411 074 16425.97 281.41 50906.55 88888.00 2018-03-15 16:12:18.911 074 16425.95 281.41 50906.57 88888.00 2018-03-15 16:12:19.411 074 16425.90 281.43 50906.60 88888.00 2018-03-15 16:12:19.912 074 16425.87 281.48 50906.57 88888.00 2018-03-15 16:12:20.412 074 16425.92 281.46 50906.57 88888.00 2018-03-15 16:12:20.912 074 16425.97 281.46 50906.56 88888.00 2018-03-15 16:12:21.412 074 16425.98 281.55 50906.67 88888.00 2018-03-15 16:12:21.912 074 16425.96 281.54 50906.67 88888.00 2018-03-15 16:12:22.412 074 16426.01 281.53 50906.62 88888.00 2018-03-15 16:12:22.912 074 16426.03 281.57 50906.66 88888.00 2018-03-15 16:12:23.412 074 16426.08 281.61 50906.64 88888.00 2018-03-15 16:12:23.912 074 16426.10 281.55 50906.70 88888.00 2018-03-15 16:12:24.412 074 16426.14 281.53 50906.71 88888.00 2018-03-15 16:12:24.912 074 16426.15 281.49 50906.69 88888.00 2018-03-15 16:12:25.412 074 16426.16 281.49 50906.72 88888.00 2018-03-15 16:12:25.912 074 16426.19 281.45 50906.69 88888.00 2018-03-15 16:12:26.412 074 16426.19 281.35 50906.64 88888.00 2018-03-15 16:12:26.912 074 16426.23 281.30 50906.64 88888.00 2018-03-15 16:12:27.412 074 16426.32 281.27 50906.64 88888.00 2018-03-15 16:12:27.912 074 16426.32 281.25 50906.70 88888.00 2018-03-15 16:12:28.412 074 16426.33 281.25 50906.65 88888.00 2018-03-15 16:12:28.912 074 16426.32 281.23 50906.63 88888.00 2018-03-15 16:12:29.412 074 16426.30 281.21 50906.63 88888.00 2018-03-15 16:12:29.912 074 16426.36 281.14 50906.63 88888.00 2018-03-15 16:12:30.412 074 16426.34 281.15 50906.60 88888.00 2018-03-15 16:12:30.912 074 16426.37 281.13 50906.57 88888.00 2018-03-15 16:12:31.412 074 16426.38 281.03 50906.60 88888.00 2018-03-15 16:12:31.912 074 16426.39 281.01 50906.66 88888.00 2018-03-15 16:12:32.412 074 16426.43 280.95 50906.57 88888.00 2018-03-15 16:12:32.912 074 16426.47 280.93 50906.54 88888.00 2018-03-15 16:12:33.412 074 16426.45 280.96 50906.56 88888.00 2018-03-15 16:12:33.912 074 16426.41 280.97 50906.57 88888.00 2018-03-15 16:12:34.412 074 16426.42 280.91 50906.57 88888.00 2018-03-15 16:12:34.912 074 16426.43 280.85 50906.54 88888.00 2018-03-15 16:12:35.412 074 16426.42 280.79 50906.61 88888.00 2018-03-15 16:12:35.912 074 16426.42 280.82 50906.66 88888.00 2018-03-15 16:12:36.412 074 16426.45 280.87 50906.57 88888.00 2018-03-15 16:12:36.912 074 16426.41 280.91 50906.59 88888.00 2018-03-15 16:12:37.412 074 16426.37 280.96 50906.62 88888.00 2018-03-15 16:12:37.912 074 16426.38 280.99 50906.56 88888.00 2018-03-15 16:12:38.412 074 16426.40 280.97 50906.59 88888.00 2018-03-15 16:12:38.912 074 16426.40 280.96 50906.57 88888.00 2018-03-15 16:12:39.412 074 16426.38 280.99 50906.61 88888.00 2018-03-15 16:12:39.912 074 16426.39 281.02 50906.61 88888.00 2018-03-15 16:12:40.412 074 16426.32 281.06 50906.56 88888.00 2018-03-15 16:12:40.912 074 16426.29 281.19 50906.53 88888.00 2018-03-15 16:12:41.412 074 16426.31 281.25 50906.54 88888.00 2018-03-15 16:12:41.912 074 16426.32 281.29 50906.56 88888.00 2018-03-15 16:12:42.412 074 16426.31 281.37 50906.64 88888.00 2018-03-15 16:12:42.912 074 16426.24 281.40 50906.73 88888.00 2018-03-15 16:12:43.412 074 16426.20 281.43 50906.78 88888.00 2018-03-15 16:12:43.912 074 16426.19 281.47 50906.79 88888.00 2018-03-15 16:12:44.412 074 16426.15 281.46 50906.72 88888.00 2018-03-15 16:12:44.912 074 16426.19 281.47 50906.66 88888.00 2018-03-15 16:12:45.412 074 16426.16 281.56 50906.61 88888.00 2018-03-15 16:12:45.912 074 16426.14 281.58 50906.66 88888.00 2018-03-15 16:12:46.412 074 16426.14 281.63 50906.70 88888.00 2018-03-15 16:12:46.912 074 16426.12 281.69 50906.74 88888.00 2018-03-15 16:12:47.412 074 16426.08 281.66 50906.73 88888.00 2018-03-15 16:12:47.912 074 16426.10 281.60 50906.81 88888.00 2018-03-15 16:12:48.412 074 16426.07 281.56 50906.76 88888.00 2018-03-15 16:12:48.912 074 16426.06 281.54 50906.67 88888.00 2018-03-15 16:12:49.412 074 16426.02 281.54 50906.65 88888.00 2018-03-15 16:12:49.913 074 16426.03 281.58 50906.67 88888.00 2018-03-15 16:12:50.413 074 16425.97 281.62 50906.66 88888.00 2018-03-15 16:12:50.913 074 16425.94 281.61 50906.66 88888.00 2018-03-15 16:12:51.413 074 16425.95 281.58 50906.69 88888.00 2018-03-15 16:12:51.913 074 16425.96 281.61 50906.69 88888.00 2018-03-15 16:12:52.413 074 16425.96 281.58 50906.67 88888.00 2018-03-15 16:12:52.913 074 16426.04 281.61 50906.63 88888.00 2018-03-15 16:12:53.413 074 16426.04 281.64 50906.61 88888.00 2018-03-15 16:12:53.913 074 16426.04 281.63 50906.61 88888.00 2018-03-15 16:12:54.413 074 16426.02 281.58 50906.61 88888.00 2018-03-15 16:12:54.913 074 16426.02 281.55 50906.61 88888.00 2018-03-15 16:12:55.413 074 16426.03 281.52 50906.63 88888.00 2018-03-15 16:12:55.913 074 16426.02 281.54 50906.67 88888.00 2018-03-15 16:12:56.413 074 16426.02 281.55 50906.61 88888.00 2018-03-15 16:12:56.913 074 16426.06 281.55 50906.59 88888.00 2018-03-15 16:12:57.413 074 16426.13 281.54 50906.56 88888.00 2018-03-15 16:12:57.913 074 16426.14 281.60 50906.65 88888.00 2018-03-15 16:12:58.413 074 16426.11 281.55 50906.64 88888.00 2018-03-15 16:12:58.913 074 16426.07 281.56 50906.66 88888.00 2018-03-15 16:12:59.413 074 16426.05 281.52 50906.60 88888.00 2018-03-15 16:12:59.913 074 16426.07 281.46 50906.57 88888.00 2018-03-15 16:13:00.413 074 16426.16 281.46 50906.55 88888.00 2018-03-15 16:13:00.913 074 16426.20 281.46 50906.54 88888.00 2018-03-15 16:13:01.413 074 16426.27 281.41 50906.54 88888.00 2018-03-15 16:13:01.913 074 16426.24 281.38 50906.56 88888.00 2018-03-15 16:13:02.413 074 16426.30 281.38 50906.50 88888.00 2018-03-15 16:13:02.913 074 16426.41 281.34 50906.54 88888.00 2018-03-15 16:13:03.413 074 16426.55 281.34 50906.61 88888.00 2018-03-15 16:13:03.913 074 16426.62 281.28 50906.59 88888.00 2018-03-15 16:13:04.413 074 16426.68 281.22 50906.61 88888.00 2018-03-15 16:13:04.913 074 16426.78 281.20 50906.59 88888.00 2018-03-15 16:13:05.413 074 16426.83 281.17 50906.59 88888.00 2018-03-15 16:13:05.913 074 16426.91 281.12 50906.61 88888.00 2018-03-15 16:13:06.413 074 16426.96 281.10 50906.67 88888.00 2018-03-15 16:13:06.913 074 16427.03 281.12 50906.67 88888.00 2018-03-15 16:13:07.413 074 16427.11 281.03 50906.65 88888.00 2018-03-15 16:13:07.913 074 16427.20 280.95 50906.63 88888.00 2018-03-15 16:13:08.413 074 16427.27 280.93 50906.69 88888.00 2018-03-15 16:13:08.913 074 16427.36 280.85 50906.74 88888.00 2018-03-15 16:13:09.413 074 16427.43 280.82 50906.73 88888.00 2018-03-15 16:13:09.913 074 16427.46 280.79 50906.67 88888.00 2018-03-15 16:13:10.413 074 16427.51 280.74 50906.67 88888.00 2018-03-15 16:13:10.913 074 16427.56 280.68 50906.66 88888.00 2018-03-15 16:13:11.413 074 16427.62 280.65 50906.65 88888.00 2018-03-15 16:13:11.913 074 16427.64 280.60 50906.67 88888.00 2018-03-15 16:13:12.413 074 16427.68 280.56 50906.66 88888.00 2018-03-15 16:13:12.913 074 16427.74 280.54 50906.64 88888.00 2018-03-15 16:13:13.413 074 16427.74 280.51 50906.71 88888.00 2018-03-15 16:13:13.913 074 16427.75 280.50 50906.70 88888.00 2018-03-15 16:13:14.413 074 16427.75 280.44 50906.60 88888.00 2018-03-15 16:13:14.913 074 16427.73 280.45 50906.64 88888.00 2018-03-15 16:13:15.404 074 16427.78 280.41 50906.64 88888.00 2018-03-15 16:13:15.904 074 16427.83 280.35 50906.59 88888.00 2018-03-15 16:13:16.404 074 16427.82 280.38 50906.53 88888.00 2018-03-15 16:13:16.904 074 16427.78 280.36 50906.50 88888.00 2018-03-15 16:13:17.404 074 16427.74 280.36 50906.55 88888.00 2018-03-15 16:13:17.904 074 16427.74 280.36 50906.59 88888.00 2018-03-15 16:13:18.404 074 16427.71 280.38 50906.52 88888.00 2018-03-15 16:13:18.904 074 16427.72 280.40 50906.53 88888.00 2018-03-15 16:13:19.404 074 16427.71 280.42 50906.59 88888.00 2018-03-15 16:13:19.904 074 16427.72 280.48 50906.62 88888.00 2018-03-15 16:13:20.404 074 16427.63 280.51 50906.64 88888.00 2018-03-15 16:13:20.904 074 16427.59 280.51 50906.61 88888.00 2018-03-15 16:13:21.404 074 16427.55 280.44 50906.61 88888.00 2018-03-15 16:13:21.904 074 16427.51 280.50 50906.63 88888.00 2018-03-15 16:13:22.404 074 16427.53 280.53 50906.60 88888.00 2018-03-15 16:13:22.904 074 16427.54 280.57 50906.61 88888.00 2018-03-15 16:13:23.404 074 16427.52 280.57 50906.61 88888.00 2018-03-15 16:13:23.904 074 16427.49 280.62 50906.61 88888.00 2018-03-15 16:13:24.404 074 16427.51 280.65 50906.64 88888.00 2018-03-15 16:13:24.904 074 16427.51 280.62 50906.62 88888.00 2018-03-15 16:13:25.404 074 16427.44 280.60 50906.62 88888.00 2018-03-15 16:13:25.904 074 16427.44 280.57 50906.64 88888.00 2018-03-15 16:13:26.404 074 16427.47 280.53 50906.65 88888.00 2018-03-15 16:13:26.904 074 16427.48 280.51 50906.63 88888.00 2018-03-15 16:13:27.404 074 16427.47 280.41 50906.67 88888.00 2018-03-15 16:13:27.904 074 16427.47 280.32 50906.71 88888.00 2018-03-15 16:13:28.404 074 16427.51 280.19 50906.71 88888.00 2018-03-15 16:13:28.904 074 16427.53 280.13 50906.74 88888.00 2018-03-15 16:13:29.404 074 16427.53 280.04 50906.71 88888.00 2018-03-15 16:13:29.904 074 16427.54 279.96 50906.70 88888.00 2018-03-15 16:13:30.404 074 16427.56 279.88 50906.71 88888.00 2018-03-15 16:13:30.904 074 16427.57 279.78 50906.71 88888.00 2018-03-15 16:13:31.404 074 16427.59 279.60 50906.70 88888.00 2018-03-15 16:13:31.904 074 16427.61 279.51 50906.76 88888.00 2018-03-15 16:13:32.404 074 16427.68 279.41 50906.71 88888.00 2018-03-15 16:13:32.904 074 16427.74 279.34 50906.69 88888.00 2018-03-15 16:13:33.404 074 16427.78 279.27 50906.63 88888.00 2018-03-15 16:13:33.904 074 16427.81 279.14 50906.74 88888.00 2018-03-15 16:13:34.404 074 16427.82 279.08 50906.76 88888.00 2018-03-15 16:13:34.904 074 16427.86 279.06 50906.78 88888.00 2018-03-15 16:13:35.404 074 16427.87 279.01 50906.74 88888.00 2018-03-15 16:13:35.904 074 16427.87 278.94 50906.74 88888.00 2018-03-15 16:13:36.404 074 16427.89 278.92 50906.70 88888.00 2018-03-15 16:13:36.904 074 16427.91 279.02 50906.70 88888.00 2018-03-15 16:13:37.404 074 16427.90 279.02 50906.69 88888.00 2018-03-15 16:13:37.904 074 16427.90 279.00 50906.65 88888.00 2018-03-15 16:13:38.404 074 16427.92 279.04 50906.63 88888.00 2018-03-15 16:13:38.904 074 16427.93 279.08 50906.63 88888.00 2018-03-15 16:13:39.404 074 16427.93 279.14 50906.70 88888.00 2018-03-15 16:13:39.904 074 16427.90 279.23 50906.71 88888.00 2018-03-15 16:13:40.404 074 16427.88 279.29 50906.67 88888.00 2018-03-15 16:13:40.904 074 16427.89 279.38 50906.70 88888.00 2018-03-15 16:13:41.404 074 16427.88 279.47 50906.72 88888.00 2018-03-15 16:13:41.904 074 16427.93 279.63 50906.73 88888.00 2018-03-15 16:13:42.404 074 16427.99 279.72 50906.69 88888.00 2018-03-15 16:13:42.904 074 16427.97 279.81 50906.64 88888.00 2018-03-15 16:13:43.404 074 16427.98 279.95 50906.64 88888.00 2018-03-15 16:13:43.904 074 16427.99 280.01 50906.66 88888.00 2018-03-15 16:13:44.404 074 16428.00 280.06 50906.65 88888.00 2018-03-15 16:13:44.904 074 16428.01 280.12 50906.67 88888.00 2018-03-15 16:13:45.405 074 16428.04 280.25 50906.73 88888.00 2018-03-15 16:13:45.905 074 16428.07 280.38 50906.74 88888.00 2018-03-15 16:13:46.405 074 16428.10 280.47 50906.78 88888.00 2018-03-15 16:13:46.905 074 16428.15 280.51 50906.73 88888.00 2018-03-15 16:13:47.405 074 16428.21 280.47 50906.69 88888.00 2018-03-15 16:13:47.905 074 16428.28 280.49 50906.66 88888.00 2018-03-15 16:13:48.405 074 16428.32 280.56 50906.74 88888.00 2018-03-15 16:13:48.905 074 16428.36 280.52 50906.83 88888.00 2018-03-15 16:13:49.405 074 16428.37 280.48 50906.89 88888.00 2018-03-15 16:13:49.905 074 16428.43 280.49 50906.91 88888.00 2018-03-15 16:13:50.405 074 16428.43 280.45 50906.91 88888.00 2018-03-15 16:13:50.905 074 16428.44 280.45 50906.87 88888.00 2018-03-15 16:13:51.405 074 16428.50 280.41 50906.84 88888.00 2018-03-15 16:13:51.905 074 16428.54 280.31 50906.89 88888.00 2018-03-15 16:13:52.405 074 16428.57 280.26 50906.92 88888.00 2018-03-15 16:13:52.905 074 16428.58 280.17 50906.90 88888.00 2018-03-15 16:13:53.405 074 16428.57 280.08 50906.93 88888.00 2018-03-15 16:13:53.905 074 16428.56 280.00 50906.91 88888.00 2018-03-15 16:13:54.405 074 16428.59 279.89 50906.92 88888.00 2018-03-15 16:13:54.905 074 16428.61 279.81 50906.91 88888.00 2018-03-15 16:13:55.405 074 16428.60 279.76 50906.90 88888.00 2018-03-15 16:13:55.905 074 16428.58 279.71 50906.87 88888.00 2018-03-15 16:13:56.405 074 16428.57 279.65 50906.75 88888.00 2018-03-15 16:13:56.905 074 16428.54 279.53 50906.76 88888.00 2018-03-15 16:13:57.405 074 16428.56 279.49 50906.74 88888.00 2018-03-15 16:13:57.905 074 16428.56 279.51 50906.71 88888.00 2018-03-15 16:13:58.405 074 16428.51 279.45 50906.69 88888.00 2018-03-15 16:13:58.905 074 16428.47 279.47 50906.70 88888.00 2018-03-15 16:13:59.405 074 16428.45 279.53 50906.72 88888.00 2018-03-15 16:13:59.905 074 16428.44 279.62 50906.72 88888.00 2018-03-15 16:14:00.405 074 16428.41 279.63 50906.75 88888.00 2018-03-15 16:14:00.905 074 16428.42 279.67 50906.82 88888.00 2018-03-15 16:14:01.405 074 16428.44 279.80 50906.73 88888.00 2018-03-15 16:14:01.905 074 16428.45 279.80 50906.71 88888.00 2018-03-15 16:14:02.405 074 16428.45 279.84 50906.71 88888.00 2018-03-15 16:14:02.905 074 16428.48 279.89 50906.74 88888.00 2018-03-15 16:14:03.405 074 16428.49 279.98 50906.78 88888.00 2018-03-15 16:14:03.905 074 16428.45 280.02 50906.83 88888.00 2018-03-15 16:14:04.405 074 16428.40 280.13 50906.90 88888.00 2018-03-15 16:14:04.905 074 16428.39 280.22 50906.93 88888.00 2018-03-15 16:14:05.405 074 16428.37 280.22 50906.94 88888.00 2018-03-15 16:14:05.905 074 16428.36 280.22 50907.05 88888.00 2018-03-15 16:14:06.405 074 16428.36 280.25 50907.02 88888.00 2018-03-15 16:14:06.905 074 16428.34 280.28 50907.05 88888.00 2018-03-15 16:14:07.405 074 16428.28 280.30 50907.01 88888.00 2018-03-15 16:14:07.905 074 16428.22 280.32 50906.97 88888.00 2018-03-15 16:14:08.405 074 16428.26 280.35 50907.00 88888.00 2018-03-15 16:14:08.905 074 16428.31 280.25 50906.98 88888.00 2018-03-15 16:14:09.405 074 16428.31 280.17 50907.01 88888.00 2018-03-15 16:14:09.905 074 16428.27 280.16 50906.98 88888.00 2018-03-15 16:14:10.405 074 16428.23 280.08 50906.96 88888.00 2018-03-15 16:14:10.905 074 16428.22 280.06 50906.88 88888.00 2018-03-15 16:14:11.405 074 16428.25 280.06 50906.82 88888.00 2018-03-15 16:14:11.905 074 16428.22 280.00 50906.82 88888.00 2018-03-15 16:14:12.405 074 16428.21 279.98 50906.81 88888.00 2018-03-15 16:14:12.905 074 16428.26 279.98 50906.79 88888.00 2018-03-15 16:14:13.405 074 16428.26 279.98 50906.83 88888.00 2018-03-15 16:14:13.905 074 16428.30 279.96 50906.82 88888.00 2018-03-15 16:14:14.405 074 16428.27 279.90 50906.76 88888.00 2018-03-15 16:14:14.905 074 16428.27 279.89 50906.76 88888.00 2018-03-15 16:14:15.406 074 16428.28 279.95 50906.78 88888.00 2018-03-15 16:14:15.906 074 16428.24 279.90 50906.83 88888.00 2018-03-15 16:14:16.406 074 16428.26 279.89 50906.85 88888.00 2018-03-15 16:14:16.906 074 16428.33 279.87 50906.80 88888.00 2018-03-15 16:14:17.406 074 16428.31 279.87 50906.81 88888.00 2018-03-15 16:14:17.906 074 16428.31 279.90 50906.81 88888.00 2018-03-15 16:14:18.406 074 16428.32 279.98 50906.80 88888.00 2018-03-15 16:14:18.906 074 16428.37 279.98 50906.81 88888.00 2018-03-15 16:14:19.406 074 16428.33 279.97 50906.83 88888.00 2018-03-15 16:14:19.906 074 16428.35 279.96 50906.83 88888.00 2018-03-15 16:14:20.406 074 16428.35 279.99 50906.89 88888.00 2018-03-15 16:14:20.906 074 16428.25 280.01 50906.99 88888.00 2018-03-15 16:14:21.406 074 16428.26 280.00 50907.00 88888.00 2018-03-15 16:14:21.906 074 16428.30 280.02 50906.97 88888.00 2018-03-15 16:14:22.406 074 16428.26 279.97 50906.94 88888.00 2018-03-15 16:14:22.906 074 16428.18 279.95 50906.97 88888.00 2018-03-15 16:14:23.406 074 16428.14 279.95 50906.97 88888.00 2018-03-15 16:14:23.906 074 16428.14 279.96 50906.92 88888.00 2018-03-15 16:14:24.406 074 16428.13 279.92 50906.90 88888.00 2018-03-15 16:14:24.906 074 16428.10 279.93 50906.91 88888.00 2018-03-15 16:14:25.406 074 16428.07 279.95 50906.91 88888.00 2018-03-15 16:14:25.906 074 16428.04 279.95 50906.88 88888.00 2018-03-15 16:14:26.406 074 16427.99 279.90 50906.83 88888.00 2018-03-15 16:14:26.906 074 16427.99 279.84 50906.85 88888.00 2018-03-15 16:14:27.406 074 16427.95 279.81 50906.87 88888.00 2018-03-15 16:14:27.906 074 16427.93 279.83 50906.83 88888.00 2018-03-15 16:14:28.406 074 16427.93 279.86 50906.82 88888.00 2018-03-15 16:14:28.906 074 16427.92 279.82 50906.84 88888.00 2018-03-15 16:14:29.406 074 16427.90 279.75 50906.87 88888.00 2018-03-15 16:14:29.906 074 16427.89 279.70 50906.85 88888.00 2018-03-15 16:14:30.406 074 16427.86 279.65 50906.90 88888.00 2018-03-15 16:14:30.906 074 16427.88 279.71 50906.91 88888.00 2018-03-15 16:14:31.406 074 16427.88 279.71 50906.92 88888.00 2018-03-15 16:14:31.906 074 16427.88 279.70 50906.84 88888.00 2018-03-15 16:14:32.406 074 16427.91 279.72 50906.87 88888.00 2018-03-15 16:14:32.906 074 16427.96 279.74 50906.87 88888.00 2018-03-15 16:14:33.406 074 16428.00 279.73 50906.81 88888.00 2018-03-15 16:14:33.906 074 16428.00 279.73 50906.81 88888.00 2018-03-15 16:14:34.406 074 16428.04 279.73 50906.85 88888.00 2018-03-15 16:14:34.906 074 16428.06 279.72 50906.91 88888.00 2018-03-15 16:14:35.406 074 16428.09 279.72 50906.93 88888.00 2018-03-15 16:14:35.906 074 16428.16 279.80 50906.91 88888.00 2018-03-15 16:14:36.406 074 16428.25 279.81 50906.85 88888.00 2018-03-15 16:14:36.906 074 16428.27 279.81 50906.82 88888.00 2018-03-15 16:14:37.406 074 16428.23 279.76 50906.93 88888.00 2018-03-15 16:14:37.906 074 16428.28 279.79 50906.97 88888.00 2018-03-15 16:14:38.406 074 16428.34 279.84 50906.91 88888.00 2018-03-15 16:14:38.906 074 16428.36 279.79 50906.83 88888.00 2018-03-15 16:14:39.406 074 16428.39 279.78 50906.79 88888.00 2018-03-15 16:14:39.906 074 16428.40 279.81 50906.84 88888.00 2018-03-15 16:14:40.406 074 16428.42 279.75 50906.83 88888.00 2018-03-15 16:14:40.906 074 16428.41 279.74 50906.87 88888.00 2018-03-15 16:14:41.406 074 16428.41 279.79 50906.85 88888.00 2018-03-15 16:14:41.906 074 16428.41 279.79 50906.84 88888.00 2018-03-15 16:14:42.406 074 16428.43 279.80 50906.83 88888.00 2018-03-15 16:14:42.906 074 16428.48 279.84 50906.85 88888.00 2018-03-15 16:14:43.406 074 16428.48 279.76 50906.79 88888.00 2018-03-15 16:14:43.906 074 16428.47 279.80 50906.78 88888.00 2018-03-15 16:14:44.406 074 16428.50 279.90 50906.79 88888.00 2018-03-15 16:14:44.906 074 16428.52 279.90 50906.80 88888.00 2018-03-15 16:14:45.407 074 16428.51 279.93 50906.78 88888.00 2018-03-15 16:14:45.907 074 16428.54 279.86 50906.81 88888.00 2018-03-15 16:14:46.407 074 16428.58 279.86 50906.81 88888.00 2018-03-15 16:14:46.907 074 16428.60 279.91 50906.88 88888.00 2018-03-15 16:14:47.407 074 16428.61 279.98 50906.90 88888.00 2018-03-15 16:14:47.907 074 16428.60 280.04 50906.91 88888.00 2018-03-15 16:14:48.407 074 16428.53 280.05 50906.90 88888.00 2018-03-15 16:14:48.907 074 16428.47 280.05 50906.82 88888.00 2018-03-15 16:14:49.407 074 16428.41 280.01 50906.84 88888.00 2018-03-15 16:14:49.907 074 16428.41 280.06 50906.87 88888.00 2018-03-15 16:14:50.407 074 16428.39 280.08 50906.82 88888.00 2018-03-15 16:14:50.907 074 16428.35 280.09 50906.83 88888.00 2018-03-15 16:14:51.407 074 16428.28 280.14 50906.89 88888.00 2018-03-15 16:14:51.907 074 16428.25 280.16 50906.89 88888.00 2018-03-15 16:14:52.407 074 16428.16 280.22 50906.91 88888.00 2018-03-15 16:14:52.907 074 16428.09 280.21 50906.96 88888.00 2018-03-15 16:14:53.407 074 16428.00 280.18 50906.89 88888.00 2018-03-15 16:14:53.907 074 16427.97 280.16 50906.84 88888.00 2018-03-15 16:14:54.407 074 16427.92 280.15 50906.88 88888.00 2018-03-15 16:14:54.907 074 16427.89 280.10 50906.87 88888.00 2018-03-15 16:14:55.407 074 16427.82 280.12 50906.89 88888.00 2018-03-15 16:14:55.907 074 16427.72 280.13 50906.89 88888.00 2018-03-15 16:14:56.407 074 16427.65 280.12 50906.90 88888.00 2018-03-15 16:14:56.907 074 16427.61 280.19 50906.88 88888.00 2018-03-15 16:14:57.407 074 16427.56 280.16 50906.88 88888.00 2018-03-15 16:14:57.907 074 16427.51 280.12 50906.85 88888.00 2018-03-15 16:14:58.407 074 16427.46 280.05 50906.88 88888.00 2018-03-15 16:14:58.907 074 16427.44 280.02 50906.83 88888.00 2018-03-15 16:14:59.407 074 16427.45 280.14 50906.81 88888.00 2018-03-15 16:14:59.907 074 16427.39 280.24 50906.83 88888.00 2018-03-15 16:15:00.407 074 16427.35 280.30 50906.90 88888.00 2018-03-15 16:15:00.907 074 16427.33 280.28 50906.96 88888.00 2018-03-15 16:15:01.407 074 16427.35 280.23 50906.96 88888.00 2018-03-15 16:15:01.907 074 16427.39 280.32 50906.92 88888.00 2018-03-15 16:15:02.407 074 16427.37 280.33 50906.91 88888.00 2018-03-15 16:15:02.907 074 16427.37 280.26 50906.88 88888.00 2018-03-15 16:15:03.407 074 16427.38 280.23 50906.81 88888.00 2018-03-15 16:15:03.907 074 16427.43 280.26 50906.83 88888.00 2018-03-15 16:15:04.407 074 16427.43 280.26 50906.90 88888.00 2018-03-15 16:15:04.907 074 16427.45 280.25 50906.90 88888.00 2018-03-15 16:15:05.407 074 16427.47 280.27 50906.84 88888.00 2018-03-15 16:15:05.907 074 16427.46 280.23 50906.82 88888.00 2018-03-15 16:15:06.407 074 16427.45 280.21 50906.89 88888.00 2018-03-15 16:15:06.907 074 16427.46 280.15 50906.94 88888.00 2018-03-15 16:15:07.407 074 16427.49 280.10 50906.97 88888.00 2018-03-15 16:15:07.907 074 16427.52 280.12 50906.94 88888.00 2018-03-15 16:15:08.407 074 16427.52 280.09 50906.98 88888.00 2018-03-15 16:15:08.907 074 16427.49 280.07 50906.93 88888.00 2018-03-15 16:15:09.407 074 16427.52 280.07 50906.84 88888.00 2018-03-15 16:15:09.907 074 16427.54 280.02 50906.81 88888.00 2018-03-15 16:15:10.408 074 16427.57 279.98 50906.85 88888.00 2018-03-15 16:15:10.908 074 16427.57 279.97 50906.84 88888.00 2018-03-15 16:15:11.408 074 16427.55 279.97 50906.92 88888.00 2018-03-15 16:15:11.908 074 16427.53 279.90 50906.89 88888.00 2018-03-15 16:15:12.408 074 16427.52 279.90 50906.93 88888.00 2018-03-15 16:15:12.908 074 16427.51 279.86 50906.97 88888.00 2018-03-15 16:15:13.408 074 16427.49 279.79 50906.96 88888.00 2018-03-15 16:15:13.908 074 16427.46 279.79 50906.89 88888.00 2018-03-15 16:15:14.408 074 16427.46 279.84 50906.83 88888.00 2018-03-15 16:15:14.908 074 16427.45 279.83 50906.84 88888.00 2018-03-15 16:15:15.408 074 16427.35 279.83 50906.84 88888.00 2018-03-15 16:15:15.908 074 16427.31 279.88 50906.82 88888.00 2018-03-15 16:15:16.408 074 16427.31 279.88 50906.84 88888.00 2018-03-15 16:15:16.908 074 16427.28 279.84 50906.89 88888.00 2018-03-15 16:15:17.408 074 16427.25 279.89 50906.90 88888.00 2018-03-15 16:15:17.908 074 16427.20 279.93 50906.88 88888.00 2018-03-15 16:15:18.408 074 16427.12 279.93 50906.84 88888.00 2018-03-15 16:15:18.908 074 16427.07 279.95 50906.88 88888.00 2018-03-15 16:15:19.908 074 16427.04 280.09 50906.90 88888.00 2018-03-15 16:15:20.408 074 16426.99 280.13 50906.93 88888.00 2018-03-15 16:15:20.908 074 16427.03 280.15 50906.92 88888.00 2018-03-15 16:15:21.408 074 16427.00 280.15 50906.84 88888.00 2018-03-15 16:15:21.908 074 16426.96 280.12 50906.87 88888.00 2018-03-15 16:15:22.408 074 16426.94 280.12 50906.88 88888.00 2018-03-15 16:15:22.908 074 16426.90 280.13 50906.97 88888.00 2018-03-15 16:15:23.408 074 16426.89 280.09 50907.03 88888.00 2018-03-15 16:15:23.908 074 16426.86 280.14 50907.01 88888.00 2018-03-15 16:15:24.408 074 16426.90 280.15 50906.98 88888.00 2018-03-15 16:15:24.908 074 16426.89 280.15 50906.96 88888.00 2018-03-15 16:15:25.408 074 16426.85 280.13 50906.96 88888.00 2018-03-15 16:15:25.908 074 16426.81 280.09 50906.91 88888.00 2018-03-15 16:15:26.408 074 16426.78 280.06 50906.88 88888.00 2018-03-15 16:15:26.908 074 16426.80 279.99 50906.91 88888.00 2018-03-15 16:15:27.408 074 16426.83 279.95 50906.89 88888.00 2018-03-15 16:15:27.908 074 16426.80 279.96 50906.84 88888.00 2018-03-15 16:15:28.408 074 16426.74 279.91 50906.82 88888.00 2018-03-15 16:15:28.908 074 16426.68 279.87 50906.85 88888.00 2018-03-15 16:15:29.408 074 16426.71 279.86 50906.84 88888.00 2018-03-15 16:15:29.908 074 16426.69 279.88 50906.83 88888.00 2018-03-15 16:15:30.408 074 16426.69 279.92 50906.79 88888.00 2018-03-15 16:15:30.908 074 16426.71 279.91 50906.81 88888.00 2018-03-15 16:15:31.408 074 16426.71 279.87 50906.85 88888.00 2018-03-15 16:15:31.908 074 16426.69 279.88 50906.78 88888.00 2018-03-15 16:15:32.408 074 16426.69 279.97 50906.76 88888.00 2018-03-15 16:15:32.908 074 16426.71 280.06 50906.81 88888.00 2018-03-15 16:15:33.408 074 16426.75 280.07 50906.83 88888.00 2018-03-15 16:15:33.908 074 16426.77 280.08 50906.72 88888.00 2018-03-15 16:15:34.408 074 16426.81 280.10 50906.74 88888.00 2018-03-15 16:15:34.908 074 16426.82 280.14 50906.71 88888.00 2018-03-15 16:15:35.408 074 16426.85 280.15 50906.73 88888.00 2018-03-15 16:15:35.908 074 16426.91 280.13 50906.76 88888.00 2018-03-15 16:15:36.408 074 16426.91 280.14 50906.79 88888.00 2018-03-15 16:15:36.908 074 16426.92 280.21 50906.82 88888.00 2018-03-15 16:15:37.408 074 16426.99 280.25 50906.91 88888.00 2018-03-15 16:15:37.908 074 16427.03 280.26 50906.84 88888.00 2018-03-15 16:15:38.408 074 16427.02 280.28 50906.82 88888.00 2018-03-15 16:15:38.908 074 16427.10 280.28 50906.81 88888.00 2018-03-15 16:15:39.408 074 16427.12 280.23 50906.83 88888.00 2018-03-15 16:15:39.908 074 16427.15 280.27 50906.81 88888.00 2018-03-15 16:15:40.408 074 16427.19 280.26 50906.83 88888.00 2018-03-15 16:15:40.908 074 16427.22 280.24 50906.85 88888.00 2018-03-15 16:15:41.408 074 16427.24 280.21 50906.81 88888.00 2018-03-15 16:15:41.908 074 16427.24 280.21 50906.78 88888.00 2018-03-15 16:15:42.408 074 16427.26 280.15 50906.78 88888.00 2018-03-15 16:15:42.908 074 16427.29 280.08 50906.76 88888.00 2018-03-15 16:15:43.408 074 16427.28 280.02 50906.84 88888.00 2018-03-15 16:15:43.908 074 16427.26 279.91 50906.91 88888.00 2018-03-15 16:15:44.408 074 16427.27 279.87 50906.83 88888.00 2018-03-15 16:15:44.909 074 16427.31 279.88 50906.82 88888.00 2018-03-15 16:15:45.409 074 16427.33 279.87 50906.81 88888.00 2018-03-15 16:15:45.909 074 16427.34 279.79 50906.84 88888.00 2018-03-15 16:15:46.409 074 16427.34 279.83 50906.82 88888.00 2018-03-15 16:15:46.909 074 16427.33 279.81 50906.79 88888.00 2018-03-15 16:15:47.409 074 16427.36 279.70 50906.71 88888.00 2018-03-15 16:15:47.909 074 16427.36 279.72 50906.66 88888.00 2018-03-15 16:15:48.409 074 16427.34 279.71 50906.65 88888.00 2018-03-15 16:15:48.909 074 16427.34 279.71 50906.67 88888.00 2018-03-15 16:15:49.409 074 16427.37 279.74 50906.64 88888.00 2018-03-15 16:15:49.909 074 16427.40 279.74 50906.63 88888.00 2018-03-15 16:15:50.409 074 16427.38 279.72 50906.61 88888.00 2018-03-15 16:15:50.909 074 16427.38 279.74 50906.59 88888.00 2018-03-15 16:15:51.409 074 16427.42 279.79 50906.59 88888.00 2018-03-15 16:15:51.909 074 16427.42 279.78 50906.55 88888.00 2018-03-15 16:15:52.409 074 16427.43 279.75 50906.61 88888.00 2018-03-15 16:15:52.909 074 16427.43 279.74 50906.55 88888.00 2018-03-15 16:15:53.409 074 16427.48 279.72 50906.48 88888.00 2018-03-15 16:15:53.909 074 16427.60 279.65 50906.56 88888.00 2018-03-15 16:15:54.409 074 16427.64 279.67 50906.60 88888.00 2018-03-15 16:15:54.909 074 16427.64 279.70 50906.61 88888.00 2018-03-15 16:15:55.409 074 16427.72 279.74 50906.64 88888.00 2018-03-15 16:15:55.909 074 16427.82 279.73 50906.57 88888.00 2018-03-15 16:15:56.409 074 16427.89 279.74 50906.59 88888.00 2018-03-15 16:15:56.909 074 16427.91 279.76 50906.64 88888.00 2018-03-15 16:15:57.409 074 16427.95 279.73 50906.61 88888.00 2018-03-15 16:15:57.909 074 16428.04 279.79 50906.61 88888.00 2018-03-15 16:15:58.409 074 16428.07 279.73 50906.64 88888.00 2018-03-15 16:15:58.909 074 16428.10 279.71 50906.62 88888.00 2018-03-15 16:15:59.409 074 16428.12 279.72 50906.62 88888.00 2018-03-15 16:15:59.909 074 16428.12 279.73 50906.66 88888.00 2018-03-15 16:16:00.409 074 16428.21 279.66 50906.70 88888.00 2018-03-15 16:16:00.909 074 16428.25 279.70 50906.75 88888.00 2018-03-15 16:16:01.409 074 16428.23 279.72 50906.69 88888.00 2018-03-15 16:16:01.909 074 16428.22 279.69 50906.70 88888.00 2018-03-15 16:16:02.409 074 16428.25 279.69 50906.66 88888.00 2018-03-15 16:16:02.909 074 16428.28 279.73 50906.67 88888.00 2018-03-15 16:16:03.409 074 16428.30 279.73 50906.62 88888.00 2018-03-15 16:16:03.909 074 16428.26 279.69 50906.61 88888.00 2018-03-15 16:16:04.409 074 16428.25 279.70 50906.62 88888.00 2018-03-15 16:16:04.909 074 16428.19 279.74 50906.62 88888.00 2018-03-15 16:16:05.409 074 16428.18 279.79 50906.54 88888.00 2018-03-15 16:16:05.909 074 16428.10 279.78 50906.54 88888.00 2018-03-15 16:16:06.409 074 16428.03 279.82 50906.60 88888.00 2018-03-15 16:16:06.909 074 16428.00 279.80 50906.60 88888.00 2018-03-15 16:16:07.409 074 16427.96 279.76 50906.62 88888.00 2018-03-15 16:16:07.909 074 16427.90 279.80 50906.65 88888.00 2018-03-15 16:16:08.409 074 16427.89 279.80 50906.63 88888.00 2018-03-15 16:16:08.909 074 16427.82 279.82 50906.64 88888.00 2018-03-15 16:16:09.409 074 16427.79 279.93 50906.62 88888.00 2018-03-15 16:16:09.910 074 16427.80 279.87 50906.59 88888.00 2018-03-15 16:16:10.410 074 16427.77 279.81 50906.54 88888.00 2018-03-15 16:16:10.910 074 16427.73 279.86 50906.55 88888.00 2018-03-15 16:16:11.410 074 16427.77 279.83 50906.57 88888.00 2018-03-15 16:16:11.910 074 16427.73 279.84 50906.60 88888.00 2018-03-15 16:16:12.410 074 16427.75 279.90 50906.62 88888.00 2018-03-15 16:16:12.910 074 16427.81 279.90 50906.62 88888.00 2018-03-15 16:16:13.410 074 16427.81 279.88 50906.64 88888.00 2018-03-15 16:16:13.910 074 16427.83 279.87 50906.63 88888.00 2018-03-15 16:16:14.410 074 16427.81 279.84 50906.63 88888.00 2018-03-15 16:16:14.910 074 16427.86 279.75 50906.67 88888.00 2018-03-15 16:16:15.410 074 16427.91 279.70 50906.67 88888.00 2018-03-15 16:16:15.910 074 16427.91 279.69 50906.65 88888.00 2018-03-15 16:16:16.410 074 16427.95 279.71 50906.67 88888.00 2018-03-15 16:16:16.910 074 16427.99 279.73 50906.69 88888.00 2018-03-15 16:16:17.410 074 16428.03 279.70 50906.67 88888.00 2018-03-15 16:16:17.910 074 16428.01 279.62 50906.67 88888.00 2018-03-15 16:16:18.410 074 16428.07 279.60 50906.72 88888.00 2018-03-15 16:16:18.910 074 16428.14 279.53 50906.73 88888.00 2018-03-15 16:16:19.410 074 16428.21 279.56 50906.63 88888.00 2018-03-15 16:16:19.910 074 16428.26 279.52 50906.60 88888.00 2018-03-15 16:16:20.410 074 16428.28 279.48 50906.63 88888.00 2018-03-15 16:16:20.910 074 16428.27 279.45 50906.67 88888.00 2018-03-15 16:16:21.410 074 16428.37 279.51 50906.66 88888.00 2018-03-15 16:16:21.910 074 16428.42 279.48 50906.65 88888.00 2018-03-15 16:16:22.410 074 16428.47 279.44 50906.70 88888.00 2018-03-15 16:16:22.910 074 16428.54 279.43 50906.80 88888.00 2018-03-15 16:16:23.410 074 16428.59 279.46 50906.79 88888.00 2018-03-15 16:16:23.910 074 16428.61 279.48 50906.76 88888.00 2018-03-15 16:16:24.410 074 16428.67 279.39 50906.73 88888.00 2018-03-15 16:16:24.910 074 16428.76 279.41 50906.75 88888.00 2018-03-15 16:16:25.410 074 16428.86 279.37 50906.73 88888.00 2018-03-15 16:16:25.910 074 16428.88 279.34 50906.76 88888.00 2018-03-15 16:16:26.410 074 16428.88 279.36 50906.75 88888.00 2018-03-15 16:16:26.910 074 16428.93 279.37 50906.75 88888.00 2018-03-15 16:16:27.410 074 16429.02 279.36 50906.70 88888.00 2018-03-15 16:16:27.910 074 16429.09 279.30 50906.75 88888.00 2018-03-15 16:16:28.410 074 16429.11 279.34 50906.74 88888.00 2018-03-15 16:16:28.910 074 16429.10 279.36 50906.75 88888.00 2018-03-15 16:16:29.410 074 16429.12 279.35 50906.81 88888.00 2018-03-15 16:16:29.910 074 16429.21 279.32 50906.85 88888.00 2018-03-15 16:16:30.410 074 16429.27 279.30 50906.82 88888.00 2018-03-15 16:16:30.910 074 16429.29 279.28 50906.87 88888.00 2018-03-15 16:16:31.410 074 16429.28 279.25 50906.85 88888.00 2018-03-15 16:16:31.910 074 16429.33 279.25 50906.80 88888.00 2018-03-15 16:16:32.410 074 16429.37 279.31 50906.78 88888.00 2018-03-15 16:16:32.910 074 16429.37 279.31 50906.80 88888.00 2018-03-15 16:16:33.410 074 16429.41 279.26 50906.79 88888.00 2018-03-15 16:16:33.910 074 16429.41 279.15 50906.80 88888.00 2018-03-15 16:16:34.410 074 16429.37 279.12 50906.80 88888.00 2018-03-15 16:16:34.910 074 16429.41 279.08 50906.84 88888.00 2018-03-15 16:16:35.410 074 16429.47 279.04 50906.84 88888.00 2018-03-15 16:16:35.910 074 16429.54 279.05 50906.78 88888.00 2018-03-15 16:16:36.410 074 16429.57 279.04 50906.80 88888.00 2018-03-15 16:16:36.910 074 16429.63 278.99 50906.85 88888.00 2018-03-15 16:16:37.410 074 16429.65 278.93 50906.85 88888.00 2018-03-15 16:16:37.910 074 16429.72 278.97 50906.79 88888.00 2018-03-15 16:16:38.410 074 16429.76 279.02 50906.85 88888.00 2018-03-15 16:16:38.910 074 16429.78 278.97 50906.85 88888.00 2018-03-15 16:16:39.410 074 16429.80 278.91 50906.89 88888.00 2018-03-15 16:16:39.911 074 16429.84 278.84 50906.92 88888.00 2018-03-15 16:16:40.411 074 16429.86 278.79 50906.97 88888.00 2018-03-15 16:16:40.911 074 16429.89 278.77 50906.97 88888.00 2018-03-15 16:16:41.411 074 16429.90 278.76 50906.93 88888.00 2018-03-15 16:16:41.911 074 16429.90 278.73 50906.88 88888.00 2018-03-15 16:16:42.411 074 16429.91 278.71 50906.85 88888.00 2018-03-15 16:16:42.911 074 16429.88 278.61 50906.91 88888.00 2018-03-15 16:16:43.411 074 16429.82 278.62 50906.89 88888.00 2018-03-15 16:16:43.911 074 16429.74 278.70 50906.85 88888.00 2018-03-15 16:16:44.411 074 16429.73 278.70 50906.89 88888.00 2018-03-15 16:16:44.911 074 16429.72 278.60 50906.91 88888.00 2018-03-15 16:16:45.411 074 16429.68 278.61 50906.93 88888.00 2018-03-15 16:16:45.911 074 16429.63 278.60 50906.92 88888.00 2018-03-15 16:16:46.411 074 16429.62 278.65 50906.88 88888.00 2018-03-15 16:16:46.911 074 16429.55 278.66 50906.82 88888.00 2018-03-15 16:16:47.411 074 16429.47 278.66 50906.84 88888.00 2018-03-15 16:16:47.911 074 16429.47 278.71 50906.83 88888.00 2018-03-15 16:16:48.411 074 16429.41 278.77 50906.85 88888.00 2018-03-15 16:16:48.911 074 16429.38 278.82 50906.79 88888.00 2018-03-15 16:16:49.411 074 16429.36 278.75 50906.73 88888.00 2018-03-15 16:16:49.911 074 16429.36 278.69 50906.75 88888.00 2018-03-15 16:16:50.411 074 16429.34 278.71 50906.73 88888.00 2018-03-15 16:16:50.911 074 16429.29 278.74 50906.69 88888.00 2018-03-15 16:16:51.411 074 16429.28 278.76 50906.69 88888.00 2018-03-15 16:16:51.911 074 16429.29 278.75 50906.75 88888.00 2018-03-15 16:16:52.411 074 16429.31 278.74 50906.90 88888.00 2018-03-15 16:16:52.911 074 16429.28 278.73 50906.91 88888.00 2018-03-15 16:16:53.411 074 16429.29 278.73 50906.93 88888.00 2018-03-15 16:16:53.911 074 16429.36 278.74 50906.99 88888.00 2018-03-15 16:16:54.411 074 16429.42 278.79 50906.94 88888.00 2018-03-15 16:16:54.911 074 16429.36 278.73 50906.91 88888.00 2018-03-15 16:16:55.411 074 16429.32 278.73 50906.89 88888.00 2018-03-15 16:16:55.911 074 16429.30 278.78 50906.90 88888.00 2018-03-15 16:16:56.411 074 16429.36 278.78 50906.94 88888.00 2018-03-15 16:16:56.911 074 16429.40 278.76 50906.94 88888.00 2018-03-15 16:16:57.411 074 16429.40 278.80 50906.96 88888.00 2018-03-15 16:16:57.911 074 16429.36 278.77 50906.98 88888.00 2018-03-15 16:16:58.411 074 16429.41 278.74 50907.01 88888.00 2018-03-15 16:16:58.911 074 16429.42 278.68 50906.99 88888.00 2018-03-15 16:16:59.411 074 16429.44 278.66 50907.03 88888.00 2018-03-15 16:16:59.911 074 16429.44 278.61 50907.08 88888.00 2018-03-15 16:17:00.411 074 16429.46 278.58 50907.01 88888.00 2018-03-15 16:17:00.911 074 16429.51 278.53 50907.00 88888.00 2018-03-15 16:17:01.411 074 16429.55 278.54 50907.03 88888.00 2018-03-15 16:17:01.911 074 16429.58 278.54 50907.00 88888.00 2018-03-15 16:17:02.411 074 16429.62 278.53 50906.99 88888.00 2018-03-15 16:17:02.911 074 16429.62 278.49 50907.01 88888.00 2018-03-15 16:17:03.411 074 16429.63 278.43 50906.99 88888.00 2018-03-15 16:17:03.911 074 16429.64 278.41 50906.98 88888.00 2018-03-15 16:17:04.411 074 16429.67 278.40 50906.96 88888.00 2018-03-15 16:17:04.911 074 16429.71 278.42 50907.01 88888.00 2018-03-15 16:17:05.411 074 16429.75 278.43 50907.01 88888.00 2018-03-15 16:17:05.911 074 16429.80 278.41 50906.93 88888.00 2018-03-15 16:17:06.411 074 16429.82 278.36 50906.93 88888.00 2018-03-15 16:17:06.911 074 16429.82 278.32 50907.00 88888.00 2018-03-15 16:17:07.411 074 16429.84 278.27 50907.05 88888.00 2018-03-15 16:17:07.911 074 16429.91 278.27 50907.08 88888.00 2018-03-15 16:17:08.411 074 16429.92 278.27 50907.08 88888.00 2018-03-15 16:17:08.911 074 16429.92 278.16 50907.11 88888.00 2018-03-15 16:17:09.411 074 16429.92 278.15 50907.08 88888.00 2018-03-15 16:17:09.912 074 16429.95 278.14 50907.13 88888.00 2018-03-15 16:17:10.412 074 16429.94 278.12 50907.15 88888.00 2018-03-15 16:17:10.912 074 16430.00 278.17 50907.13 88888.00 2018-03-15 16:17:11.412 074 16429.99 278.13 50907.06 88888.00 2018-03-15 16:17:11.912 074 16429.95 278.10 50907.06 88888.00 2018-03-15 16:17:12.412 074 16429.95 278.14 50907.06 88888.00 2018-03-15 16:17:12.912 074 16429.92 278.09 50907.03 88888.00 2018-03-15 16:17:13.412 074 16429.93 278.10 50907.01 88888.00 2018-03-15 16:17:13.912 074 16429.92 278.08 50907.05 88888.00 2018-03-15 16:17:14.412 074 16429.92 278.05 50907.07 88888.00 2018-03-15 16:17:14.912 074 16429.97 278.03 50907.08 88888.00 2018-03-15 16:17:15.412 074 16429.99 278.06 50907.06 88888.00 2018-03-15 16:17:15.912 074 16429.94 278.04 50907.00 88888.00 2018-03-15 16:17:16.412 074 16429.93 277.97 50906.99 88888.00 2018-03-15 16:17:16.912 074 16429.98 277.98 50907.07 88888.00 2018-03-15 16:17:17.412 074 16429.99 278.00 50907.10 88888.00 2018-03-15 16:17:17.912 074 16430.00 277.92 50907.05 88888.00 2018-03-15 16:17:18.412 074 16430.07 277.83 50907.03 88888.00 2018-03-15 16:17:18.912 074 16430.01 277.80 50907.02 88888.00 2018-03-15 16:17:19.412 074 16430.02 277.78 50907.05 88888.00 2018-03-15 16:17:19.912 074 16430.02 277.73 50907.05 88888.00 2018-03-15 16:17:20.412 074 16429.98 277.72 50906.96 88888.00 2018-03-15 16:17:20.912 074 16430.00 277.71 50906.98 88888.00 2018-03-15 16:17:21.412 074 16430.00 277.66 50907.01 88888.00 2018-03-15 16:17:21.912 074 16429.98 277.62 50906.99 88888.00 2018-03-15 16:17:22.412 074 16429.98 277.62 50906.96 88888.00 2018-03-15 16:17:22.912 074 16429.99 277.61 50907.01 88888.00 2018-03-15 16:17:23.412 074 16429.99 277.58 50907.02 88888.00 2018-03-15 16:17:23.912 074 16430.03 277.58 50906.94 88888.00 2018-03-15 16:17:24.412 074 16430.04 277.54 50906.96 88888.00 2018-03-15 16:17:24.912 074 16430.04 277.53 50906.94 88888.00 2018-03-15 16:17:25.412 074 16430.03 277.51 50906.99 88888.00 2018-03-15 16:17:25.912 074 16430.08 277.51 50907.00 88888.00 2018-03-15 16:17:26.412 074 16430.06 277.57 50907.01 88888.00 2018-03-15 16:17:26.912 074 16430.02 277.65 50906.96 88888.00 2018-03-15 16:17:27.412 074 16430.02 277.65 50906.92 88888.00 2018-03-15 16:17:27.912 074 16430.09 277.67 50906.93 88888.00 2018-03-15 16:17:28.412 074 16430.10 277.73 50906.96 88888.00 2018-03-15 16:17:28.912 074 16430.11 277.82 50906.94 88888.00 2018-03-15 16:17:29.412 074 16430.11 277.83 50906.92 88888.00 2018-03-15 16:17:29.912 074 16430.12 277.82 50906.93 88888.00 2018-03-15 16:17:30.412 074 16430.16 277.86 50906.99 88888.00 2018-03-15 16:17:30.912 074 16430.17 277.83 50906.97 88888.00 2018-03-15 16:17:31.412 074 16430.18 277.86 50906.98 88888.00 2018-03-15 16:17:31.912 074 16430.21 277.90 50906.92 88888.00 2018-03-15 16:17:32.412 074 16430.25 277.98 50906.96 88888.00 2018-03-15 16:17:32.912 074 16430.26 278.08 50907.00 88888.00 2018-03-15 16:17:33.412 074 16430.29 278.13 50906.99 88888.00 2018-03-15 16:17:33.912 074 16430.34 278.09 50906.98 88888.00 2018-03-15 16:17:34.412 074 16430.38 278.16 50906.99 88888.00 2018-03-15 16:17:34.912 074 16430.38 278.18 50907.05 88888.00 2018-03-15 16:17:35.412 074 16430.37 278.24 50907.06 88888.00 2018-03-15 16:17:35.912 074 16430.39 278.25 50907.05 88888.00 2018-03-15 16:17:36.412 074 16430.42 278.25 50907.05 88888.00 2018-03-15 16:17:36.912 074 16430.39 278.26 50907.03 88888.00 2018-03-15 16:17:37.412 074 16430.43 278.33 50907.07 88888.00 2018-03-15 16:17:37.912 074 16430.43 278.35 50907.11 88888.00 2018-03-15 16:17:38.412 074 16430.42 278.27 50907.08 88888.00 2018-03-15 16:17:38.912 074 16430.44 278.25 50907.06 88888.00 2018-03-15 16:17:39.412 074 16430.45 278.22 50907.08 88888.00 2018-03-15 16:17:39.913 074 16430.45 278.16 50907.08 88888.00 2018-03-15 16:17:40.413 074 16430.42 278.15 50907.02 88888.00 2018-03-15 16:17:40.913 074 16430.41 278.14 50907.01 88888.00 2018-03-15 16:17:41.413 074 16430.43 278.07 50907.02 88888.00 2018-03-15 16:17:41.913 074 16430.42 278.04 50906.97 88888.00 2018-03-15 16:17:42.413 074 16430.45 277.93 50906.97 88888.00 2018-03-15 16:17:42.913 074 16430.39 277.84 50907.00 88888.00 2018-03-15 16:17:43.413 074 16430.35 277.77 50906.97 88888.00 2018-03-15 16:17:43.913 074 16430.35 277.70 50906.97 88888.00 2018-03-15 16:17:44.413 074 16430.35 277.62 50907.00 88888.00 2018-03-15 16:17:44.913 074 16430.34 277.55 50906.98 88888.00 2018-03-15 16:17:45.413 074 16430.30 277.52 50906.98 88888.00 2018-03-15 16:17:45.913 074 16430.30 277.51 50906.93 88888.00 2018-03-15 16:17:46.413 074 16430.32 277.44 50906.93 88888.00 2018-03-15 16:17:46.913 074 16430.29 277.36 50906.93 88888.00 2018-03-15 16:17:47.413 074 16430.30 277.31 50906.89 88888.00 2018-03-15 16:17:47.913 074 16430.33 277.28 50906.89 88888.00 2018-03-15 16:17:48.413 074 16430.34 277.30 50906.84 88888.00 2018-03-15 16:17:48.913 074 16430.35 277.29 50906.81 88888.00 2018-03-15 16:17:49.413 074 16430.37 277.22 50906.87 88888.00 2018-03-15 16:17:49.913 074 16430.48 277.21 50906.88 88888.00 2018-03-15 16:17:50.413 074 16430.56 277.21 50906.93 88888.00 2018-03-15 16:17:50.913 074 16430.63 277.20 50906.96 88888.00 2018-03-15 16:17:51.413 074 16430.70 277.23 50906.98 88888.00 2018-03-15 16:17:51.913 074 16430.77 277.26 50906.96 88888.00 2018-03-15 16:17:52.413 074 16430.80 277.28 50906.96 88888.00 2018-03-15 16:17:52.913 074 16430.88 277.34 50906.94 88888.00 2018-03-15 16:17:53.413 074 16430.92 277.43 50906.91 88888.00 2018-03-15 16:17:53.913 074 16430.99 277.43 50906.98 88888.00 2018-03-15 16:17:54.413 074 16431.05 277.45 50906.97 88888.00 2018-03-15 16:17:54.913 074 16431.14 277.55 50906.99 88888.00 2018-03-15 16:17:55.413 074 16431.18 277.58 50907.01 88888.00 2018-03-15 16:17:55.913 074 16431.19 277.58 50906.96 88888.00 2018-03-15 16:17:56.413 074 16431.23 277.65 50906.93 88888.00 2018-03-15 16:17:56.913 074 16431.19 277.75 50906.97 88888.00 2018-03-15 16:17:57.413 074 16431.21 277.82 50907.00 88888.00 2018-03-15 16:17:57.913 074 16431.24 277.83 50907.05 88888.00 2018-03-15 16:17:58.413 074 16431.25 277.89 50907.06 88888.00 2018-03-15 16:17:58.913 074 16431.25 277.98 50907.06 88888.00 2018-03-15 16:17:59.413 074 16431.25 278.07 50907.05 88888.00 2018-03-15 16:17:59.913 074 16431.24 278.10 50907.02 88888.00 2018-03-15 16:18:00.413 074 16431.21 278.07 50906.94 88888.00 2018-03-15 16:18:00.913 074 16431.23 278.10 50906.97 88888.00 2018-03-15 16:18:01.413 074 16431.29 278.10 50907.01 88888.00 2018-03-15 16:18:01.913 074 16431.27 278.06 50907.03 88888.00 2018-03-15 16:18:02.413 074 16431.29 277.98 50907.03 88888.00 2018-03-15 16:18:02.913 074 16431.29 277.98 50907.01 88888.00 2018-03-15 16:18:03.413 074 16431.21 277.97 50907.01 88888.00 2018-03-15 16:18:03.913 074 16431.21 277.90 50907.02 88888.00 2018-03-15 16:18:04.413 074 16431.18 277.89 50907.01 88888.00 2018-03-15 16:18:04.913 074 16431.24 277.84 50907.00 88888.00 2018-03-15 16:18:05.404 074 16431.21 277.80 50906.96 88888.00 2018-03-15 16:18:05.904 074 16431.21 277.74 50907.03 88888.00 2018-03-15 16:18:06.404 074 16431.17 277.70 50907.02 88888.00 2018-03-15 16:18:06.904 074 16431.16 277.66 50906.99 88888.00 2018-03-15 16:18:07.404 074 16431.13 277.60 50907.01 88888.00 2018-03-15 16:18:07.904 074 16431.14 277.53 50906.96 88888.00 2018-03-15 16:18:08.404 074 16431.07 277.49 50906.94 88888.00 2018-03-15 16:18:08.904 074 16431.00 277.45 50907.01 88888.00 2018-03-15 16:18:09.404 074 16430.94 277.45 50906.93 88888.00 2018-03-15 16:18:09.904 074 16430.87 277.40 50906.94 88888.00 2018-03-15 16:18:10.404 074 16430.81 277.39 50907.02 88888.00 2018-03-15 16:18:10.904 074 16430.74 277.41 50907.01 88888.00 2018-03-15 16:18:11.404 074 16430.71 277.36 50906.99 88888.00 2018-03-15 16:18:11.904 074 16430.68 277.34 50906.98 88888.00 2018-03-15 16:18:12.404 074 16430.63 277.35 50906.93 88888.00 2018-03-15 16:18:12.904 074 16430.61 277.30 50906.87 88888.00 2018-03-15 16:18:13.404 074 16430.59 277.26 50906.84 88888.00 2018-03-15 16:18:13.904 074 16430.57 277.20 50906.80 88888.00 2018-03-15 16:18:14.404 074 16430.56 277.23 50906.76 88888.00 2018-03-15 16:18:14.904 074 16430.59 277.29 50906.80 88888.00 2018-03-15 16:18:15.404 074 16430.60 277.27 50906.78 88888.00 2018-03-15 16:18:15.904 074 16430.62 277.25 50906.82 88888.00 2018-03-15 16:18:16.404 074 16430.64 277.22 50906.88 88888.00 2018-03-15 16:18:16.904 074 16430.65 277.18 50906.88 88888.00 2018-03-15 16:18:17.404 074 16430.63 277.18 50906.93 88888.00 2018-03-15 16:18:17.904 074 16430.59 277.14 50906.94 88888.00 2018-03-15 16:18:18.404 074 16430.57 277.13 50906.96 88888.00 2018-03-15 16:18:18.904 074 16430.63 277.14 50907.03 88888.00 2018-03-15 16:18:19.404 074 16430.69 277.16 50907.07 88888.00 2018-03-15 16:18:19.904 074 16430.68 277.11 50906.99 88888.00 2018-03-15 16:18:20.404 074 16430.69 277.12 50906.98 88888.00 2018-03-15 16:18:20.904 074 16430.66 277.08 50907.05 88888.00 2018-03-15 16:18:21.404 074 16430.70 277.08 50907.00 88888.00 2018-03-15 16:18:21.904 074 16430.75 276.99 50906.93 88888.00 2018-03-15 16:18:22.404 074 16430.75 276.95 50906.94 88888.00 2018-03-15 16:18:22.904 074 16430.73 276.93 50906.94 88888.00 2018-03-15 16:18:23.404 074 16430.75 276.93 50906.90 88888.00 2018-03-15 16:18:23.904 074 16430.75 276.93 50906.87 88888.00 2018-03-15 16:18:24.404 074 16430.75 276.99 50906.88 88888.00 2018-03-15 16:18:24.904 074 16430.74 276.99 50906.92 88888.00 2018-03-15 16:18:25.404 074 16430.74 277.04 50906.94 88888.00 2018-03-15 16:18:25.904 074 16430.74 277.03 50907.00 88888.00 2018-03-15 16:18:26.404 074 16430.73 277.12 50907.05 88888.00 2018-03-15 16:18:26.904 074 16430.68 277.17 50907.03 88888.00 2018-03-15 16:18:27.404 074 16430.69 277.12 50907.03 88888.00 2018-03-15 16:18:27.904 074 16430.69 277.13 50907.05 88888.00 2018-03-15 16:18:28.404 074 16430.68 277.12 50907.07 88888.00 2018-03-15 16:18:28.904 074 16430.62 277.17 50906.99 88888.00 2018-03-15 16:18:29.404 074 16430.56 277.16 50907.01 88888.00 2018-03-15 16:18:29.904 074 16430.54 277.14 50907.07 88888.00 2018-03-15 16:18:30.404 074 16430.56 277.22 50907.07 88888.00 2018-03-15 16:18:30.904 074 16430.57 277.25 50907.06 88888.00 2018-03-15 16:18:31.404 074 16430.57 277.28 50907.07 88888.00 2018-03-15 16:18:31.904 074 16430.62 277.23 50907.08 88888.00 2018-03-15 16:18:32.404 074 16430.54 277.23 50907.07 88888.00 2018-03-15 16:18:32.904 074 16430.54 277.26 50907.07 88888.00 2018-03-15 16:18:33.404 074 16430.56 277.21 50907.06 88888.00 2018-03-15 16:18:33.904 074 16430.54 277.25 50907.05 88888.00 2018-03-15 16:18:34.404 074 16430.51 277.26 50907.01 88888.00 2018-03-15 16:18:34.904 074 16430.46 277.28 50906.94 88888.00 2018-03-15 16:18:35.405 074 16430.50 277.29 50906.94 88888.00 2018-03-15 16:18:35.905 074 16430.45 277.29 50907.05 88888.00 2018-03-15 16:18:36.405 074 16430.41 277.30 50907.03 88888.00 2018-03-15 16:18:36.905 074 16430.41 277.22 50907.09 88888.00 2018-03-15 16:18:37.405 074 16430.41 277.18 50907.10 88888.00 2018-03-15 16:18:37.905 074 16430.42 277.17 50907.07 88888.00 2018-03-15 16:18:38.405 074 16430.41 277.17 50907.12 88888.00 2018-03-15 16:18:38.905 074 16430.37 277.14 50907.10 88888.00 2018-03-15 16:18:39.405 074 16430.39 277.12 50907.01 88888.00 2018-03-15 16:18:39.905 074 16430.36 277.10 50907.01 88888.00 2018-03-15 16:18:40.405 074 16430.36 277.03 50907.07 88888.00 2018-03-15 16:18:40.905 074 16430.38 277.00 50907.07 88888.00 2018-03-15 16:18:41.405 074 16430.30 276.97 50907.10 88888.00 2018-03-15 16:18:41.905 074 16430.34 276.94 50907.10 88888.00 2018-03-15 16:18:42.405 074 16430.35 276.90 50907.15 88888.00 2018-03-15 16:18:42.905 074 16430.34 276.83 50907.12 88888.00 2018-03-15 16:18:43.405 074 16430.37 276.82 50907.11 88888.00 2018-03-15 16:18:43.905 074 16430.35 276.79 50907.09 88888.00 2018-03-15 16:18:44.405 074 16430.32 276.83 50907.09 88888.00 2018-03-15 16:18:44.905 074 16430.26 276.83 50907.13 88888.00 2018-03-15 16:18:45.405 074 16430.22 276.86 50907.13 88888.00 2018-03-15 16:18:45.905 074 16430.17 276.84 50907.09 88888.00 2018-03-15 16:18:46.405 074 16430.13 276.88 50907.03 88888.00 2018-03-15 16:18:46.905 074 16430.11 276.90 50907.05 88888.00 2018-03-15 16:18:47.405 074 16430.07 276.92 50907.10 88888.00 2018-03-15 16:18:47.905 074 16430.02 276.97 50907.09 88888.00 2018-03-15 16:18:48.405 074 16430.04 277.08 50907.08 88888.00 2018-03-15 16:18:48.905 074 16430.02 277.11 50907.08 88888.00 2018-03-15 16:18:49.405 074 16429.99 277.16 50907.02 88888.00 2018-03-15 16:18:49.905 074 16429.92 277.21 50906.99 88888.00 2018-03-15 16:18:50.405 074 16429.90 277.22 50907.07 88888.00 2018-03-15 16:18:50.905 074 16429.82 277.28 50907.06 88888.00 2018-03-15 16:18:51.405 074 16429.80 277.37 50907.07 88888.00 2018-03-15 16:18:51.905 074 16429.77 277.44 50907.09 88888.00 2018-03-15 16:18:52.405 074 16429.71 277.49 50907.08 88888.00 2018-03-15 16:18:52.905 074 16429.66 277.56 50907.05 88888.00 2018-03-15 16:18:53.405 074 16429.69 277.62 50907.05 88888.00 2018-03-15 16:18:53.905 074 16429.69 277.58 50907.07 88888.00 2018-03-15 16:18:54.405 074 16429.64 277.58 50907.07 88888.00 2018-03-15 16:18:54.905 074 16429.65 277.66 50907.03 88888.00 2018-03-15 16:18:55.405 074 16429.68 277.67 50907.11 88888.00 2018-03-15 16:18:55.905 074 16429.69 277.70 50907.12 88888.00 2018-03-15 16:18:56.405 074 16429.67 277.69 50907.12 88888.00 2018-03-15 16:18:56.905 074 16429.63 277.75 50907.11 88888.00 2018-03-15 16:18:57.405 074 16429.63 277.72 50907.12 88888.00 2018-03-15 16:18:57.905 074 16429.66 277.67 50907.06 88888.00 2018-03-15 16:18:58.405 074 16429.68 277.72 50907.08 88888.00 2018-03-15 16:18:58.905 074 16429.73 277.71 50907.13 88888.00 2018-03-15 16:18:59.405 074 16429.74 277.66 50907.16 88888.00 2018-03-15 16:18:59.905 074 16429.76 277.62 50907.13 88888.00 2018-03-15 16:19:00.405 074 16429.77 277.55 50907.15 88888.00 2018-03-15 16:19:00.905 074 16429.82 277.57 50907.18 88888.00 2018-03-15 16:19:01.405 074 16429.81 277.58 50907.22 88888.00 2018-03-15 16:19:01.905 074 16429.84 277.57 50907.25 88888.00 2018-03-15 16:19:02.405 074 16429.89 277.55 50907.25 88888.00 2018-03-15 16:19:02.905 074 16429.91 277.52 50907.30 88888.00 2018-03-15 16:19:03.405 074 16429.89 277.45 50907.37 88888.00 2018-03-15 16:19:03.905 074 16429.91 277.44 50907.36 88888.00 2018-03-15 16:19:04.405 074 16429.94 277.38 50907.34 88888.00 2018-03-15 16:19:04.905 074 16429.95 277.36 50907.27 88888.00 2018-03-15 16:19:05.406 074 16429.94 277.30 50907.18 88888.00 2018-03-15 16:19:05.906 074 16429.92 277.32 50907.16 88888.00 2018-03-15 16:19:06.406 074 16429.90 277.35 50907.19 88888.00 2018-03-15 16:19:06.906 074 16429.90 277.38 50907.21 88888.00 2018-03-15 16:19:07.406 074 16429.92 277.37 50907.19 88888.00 2018-03-15 16:19:07.906 074 16429.94 277.40 50907.17 88888.00 2018-03-15 16:19:08.406 074 16429.93 277.36 50907.12 88888.00 2018-03-15 16:19:08.906 074 16429.92 277.31 50907.15 88888.00 2018-03-15 16:19:09.406 074 16429.97 277.35 50907.15 88888.00 2018-03-15 16:19:09.906 074 16429.94 277.43 50907.19 88888.00 2018-03-15 16:19:10.406 074 16429.94 277.43 50907.11 88888.00 2018-03-15 16:19:10.906 074 16429.93 277.41 50907.08 88888.00 2018-03-15 16:19:11.406 074 16429.94 277.39 50907.10 88888.00 2018-03-15 16:19:11.906 074 16429.97 277.36 50907.13 88888.00 2018-03-15 16:19:12.406 074 16430.06 277.31 50907.10 88888.00 2018-03-15 16:19:12.906 074 16430.08 277.36 50907.16 88888.00 2018-03-15 16:19:13.406 074 16430.02 277.35 50907.13 88888.00 2018-03-15 16:19:13.906 074 16430.04 277.32 50907.08 88888.00 2018-03-15 16:19:14.406 074 16430.01 277.28 50907.12 88888.00 2018-03-15 16:19:14.906 074 16430.00 277.19 50907.12 88888.00 2018-03-15 16:19:15.406 074 16430.01 277.13 50907.13 88888.00 2018-03-15 16:19:15.906 074 16430.06 277.11 50907.20 88888.00 2018-03-15 16:19:16.406 074 16430.08 277.04 50907.21 88888.00 2018-03-15 16:19:16.906 074 16430.11 277.01 50907.21 88888.00 2018-03-15 16:19:17.406 074 16430.11 276.93 50907.18 88888.00 2018-03-15 16:19:17.906 074 16430.13 276.87 50907.13 88888.00 2018-03-15 16:19:18.406 074 16430.12 276.92 50907.19 88888.00 2018-03-15 16:19:18.906 074 16430.17 276.80 50907.21 88888.00 2018-03-15 16:19:19.406 074 16430.18 276.70 50907.24 88888.00 2018-03-15 16:19:19.906 074 16430.17 276.64 50907.18 88888.00 2018-03-15 16:19:20.406 074 16430.21 276.58 50907.17 88888.00 2018-03-15 16:19:20.906 074 16430.28 276.52 50907.11 88888.00 2018-03-15 16:19:21.406 074 16430.38 276.49 50907.09 88888.00 2018-03-15 16:19:21.906 074 16430.44 276.47 50907.10 88888.00 2018-03-15 16:19:22.406 074 16430.48 276.42 50907.08 88888.00 2018-03-15 16:19:22.906 074 16430.55 276.36 50907.15 88888.00 2018-03-15 16:19:23.406 074 16430.61 276.43 50907.15 88888.00 2018-03-15 16:19:23.906 074 16430.70 276.48 50907.11 88888.00 2018-03-15 16:19:24.406 074 16430.72 276.41 50907.09 88888.00 2018-03-15 16:19:24.906 074 16430.75 276.44 50907.09 88888.00 2018-03-15 16:19:25.406 074 16430.83 276.51 50907.07 88888.00 2018-03-15 16:19:25.906 074 16430.90 276.53 50907.11 88888.00 2018-03-15 16:19:26.406 074 16430.95 276.58 50907.13 88888.00 2018-03-15 16:19:26.906 074 16431.03 276.67 50907.15 88888.00 2018-03-15 16:19:27.406 074 16431.05 276.73 50907.12 88888.00 2018-03-15 16:19:27.906 074 16431.07 276.84 50907.17 88888.00 2018-03-15 16:19:28.406 074 16431.07 276.88 50907.20 88888.00 2018-03-15 16:19:28.906 074 16431.07 277.00 50907.17 88888.00 2018-03-15 16:19:29.406 074 16431.08 277.16 50907.18 88888.00 2018-03-15 16:19:29.906 074 16431.05 277.21 50907.17 88888.00 2018-03-15 16:19:30.406 074 16431.04 277.27 50907.20 88888.00 2018-03-15 16:19:30.906 074 16431.01 277.35 50907.20 88888.00 2018-03-15 16:19:31.406 074 16431.00 277.41 50907.15 88888.00 2018-03-15 16:19:31.906 074 16431.03 277.52 50907.18 88888.00 2018-03-15 16:19:32.406 074 16430.99 277.60 50907.19 88888.00 2018-03-15 16:19:32.906 074 16430.99 277.60 50907.17 88888.00 2018-03-15 16:19:33.406 074 16430.95 277.58 50907.18 88888.00 2018-03-15 16:19:33.906 074 16430.91 277.58 50907.21 88888.00 2018-03-15 16:19:34.406 074 16430.91 277.63 50907.24 88888.00 2018-03-15 16:19:34.906 074 16430.89 277.58 50907.21 88888.00 2018-03-15 16:19:35.407 074 16430.90 277.55 50907.22 88888.00 2018-03-15 16:19:35.907 074 16430.85 277.53 50907.22 88888.00 2018-03-15 16:19:36.407 074 16430.85 277.46 50907.19 88888.00 2018-03-15 16:19:36.907 074 16430.86 277.44 50907.13 88888.00 2018-03-15 16:19:37.407 074 16430.78 277.39 50907.12 88888.00 2018-03-15 16:19:37.907 074 16430.72 277.35 50907.07 88888.00 2018-03-15 16:19:38.407 074 16430.63 277.32 50907.10 88888.00 2018-03-15 16:19:38.907 074 16430.60 277.27 50907.11 88888.00 2018-03-15 16:19:39.407 074 16430.53 277.22 50907.03 88888.00 2018-03-15 16:19:39.907 074 16430.47 277.23 50907.01 88888.00 2018-03-15 16:19:40.407 074 16430.42 277.14 50907.00 88888.00 2018-03-15 16:19:40.907 074 16430.35 277.09 50906.97 88888.00 2018-03-15 16:19:41.407 074 16430.26 277.05 50906.94 88888.00 2018-03-15 16:19:41.907 074 16430.21 277.02 50906.91 88888.00 2018-03-15 16:19:42.407 074 16430.18 276.97 50906.85 88888.00 2018-03-15 16:19:42.907 074 16430.11 277.01 50906.88 88888.00 2018-03-15 16:19:43.407 074 16430.06 276.90 50906.85 88888.00 2018-03-15 16:19:43.907 074 16429.99 276.75 50906.82 88888.00 2018-03-15 16:19:44.407 074 16429.95 276.77 50906.96 88888.00 2018-03-15 16:19:44.907 074 16429.92 276.78 50906.90 88888.00 2018-03-15 16:19:45.407 074 16429.97 276.78 50906.89 88888.00 2018-03-15 16:19:45.907 074 16429.97 276.80 50906.89 88888.00 2018-03-15 16:19:46.407 074 16429.95 276.84 50906.87 88888.00 2018-03-15 16:19:46.907 074 16429.95 276.74 50906.85 88888.00 2018-03-15 16:19:47.407 074 16430.00 276.68 50906.94 88888.00 2018-03-15 16:19:47.907 074 16430.08 276.69 50907.05 88888.00 2018-03-15 16:19:48.407 074 16430.09 276.70 50907.09 88888.00 2018-03-15 16:19:48.907 074 16430.09 276.75 50907.07 88888.00 2018-03-15 16:19:49.407 074 16430.12 276.75 50907.08 88888.00 2018-03-15 16:19:49.907 074 16430.18 276.68 50907.16 88888.00 2018-03-15 16:19:50.407 074 16430.25 276.62 50907.17 88888.00 2018-03-15 16:19:50.907 074 16430.26 276.62 50907.20 88888.00 2018-03-15 16:19:51.407 074 16430.27 276.58 50907.21 88888.00 2018-03-15 16:19:51.907 074 16430.26 276.49 50907.17 88888.00 2018-03-15 16:19:52.407 074 16430.26 276.44 50907.17 88888.00 2018-03-15 16:19:52.907 074 16430.26 276.45 50907.11 88888.00 2018-03-15 16:19:53.407 074 16430.21 276.43 50907.17 88888.00 2018-03-15 16:19:53.907 074 16430.20 276.41 50907.24 88888.00 2018-03-15 16:19:54.407 074 16430.20 276.44 50907.26 88888.00 2018-03-15 16:19:54.907 074 16430.16 276.41 50907.26 88888.00 2018-03-15 16:19:55.407 074 16430.11 276.38 50907.27 88888.00 2018-03-15 16:19:55.907 074 16430.06 276.34 50907.24 88888.00 2018-03-15 16:19:56.407 074 16430.04 276.38 50907.20 88888.00 2018-03-15 16:19:56.907 074 16430.07 276.40 50907.18 88888.00 2018-03-15 16:19:57.407 074 16430.02 276.43 50907.22 88888.00 2018-03-15 16:19:57.907 074 16429.90 276.43 50907.27 88888.00 2018-03-15 16:19:58.407 074 16429.83 276.49 50907.30 88888.00 2018-03-15 16:19:58.907 074 16429.75 276.49 50907.20 88888.00 2018-03-15 16:19:59.407 074 16429.63 276.50 50907.24 88888.00 2018-03-15 16:19:59.907 074 16429.49 276.53 50907.21 88888.00 2018-03-15 16:20:00.407 074 16429.38 276.60 50907.19 88888.00 2018-03-15 16:20:00.907 074 16429.27 276.60 50907.17 88888.00 2018-03-15 16:20:01.407 074 16429.16 276.57 50907.15 88888.00 2018-03-15 16:20:01.907 074 16429.00 276.58 50907.12 88888.00 2018-03-15 16:20:02.407 074 16428.84 276.59 50907.15 88888.00 2018-03-15 16:20:02.907 074 16428.67 276.58 50907.20 88888.00 2018-03-15 16:20:03.407 074 16428.51 276.61 50907.25 88888.00 2018-03-15 16:20:03.907 074 16428.44 276.65 50907.24 88888.00 2018-03-15 16:20:04.407 074 16428.35 276.68 50907.18 88888.00 2018-03-15 16:20:04.907 074 16428.33 276.68 50907.12 88888.00 2018-03-15 16:20:05.408 074 16428.27 276.67 50907.17 88888.00 2018-03-15 16:20:05.908 074 16428.22 276.70 50907.13 88888.00 2018-03-15 16:20:06.408 074 16428.18 276.74 50907.16 88888.00 2018-03-15 16:20:06.908 074 16428.14 276.76 50907.15 88888.00 2018-03-15 16:20:07.408 074 16428.08 276.79 50907.19 88888.00 2018-03-15 16:20:07.908 074 16428.04 276.78 50907.26 88888.00 2018-03-15 16:20:08.408 074 16428.00 276.80 50907.29 88888.00 2018-03-15 16:20:08.908 074 16428.04 276.90 50907.31 88888.00 2018-03-15 16:20:09.408 074 16428.09 276.94 50907.35 88888.00 2018-03-15 16:20:09.908 074 16428.15 276.96 50907.42 88888.00 2018-03-15 16:20:10.408 074 16428.17 276.99 50907.38 88888.00 2018-03-15 16:20:10.908 074 16428.21 277.00 50907.37 88888.00 2018-03-15 16:20:11.408 074 16428.26 277.02 50907.43 88888.00 2018-03-15 16:20:11.908 074 16428.27 277.03 50907.39 88888.00 2018-03-15 16:20:12.408 074 16428.33 277.05 50907.38 88888.00 2018-03-15 16:20:12.908 074 16428.41 277.08 50907.40 88888.00 2018-03-15 16:20:13.408 074 16428.49 277.08 50907.43 88888.00 2018-03-15 16:20:13.908 074 16428.59 277.06 50907.44 88888.00 2018-03-15 16:20:14.408 074 16428.66 277.09 50907.51 88888.00 2018-03-15 16:20:14.908 074 16428.71 277.09 50907.52 88888.00 2018-03-15 16:20:15.408 074 16428.78 277.05 50907.51 88888.00 2018-03-15 16:20:15.908 074 16428.83 277.00 50907.52 88888.00 2018-03-15 16:20:16.408 074 16428.81 276.93 50907.54 88888.00 2018-03-15 16:20:16.908 074 16428.88 276.82 50907.55 88888.00 2018-03-15 16:20:17.408 074 16428.90 276.75 50907.55 88888.00 2018-03-15 16:20:17.908 074 16428.88 276.66 50907.53 88888.00 2018-03-15 16:20:18.408 074 16428.87 276.52 50907.48 88888.00 2018-03-15 16:20:18.908 074 16428.88 276.45 50907.47 88888.00 2018-03-15 16:20:19.408 074 16428.88 276.41 50907.45 88888.00 2018-03-15 16:20:19.908 074 16428.89 276.36 50907.45 88888.00 2018-03-15 16:20:20.408 074 16428.87 276.31 50907.43 88888.00 2018-03-15 16:20:20.908 074 16428.90 276.18 50907.39 88888.00 2018-03-15 16:20:21.408 074 16428.93 276.12 50907.42 88888.00 2018-03-15 16:20:21.908 074 16428.93 276.05 50907.46 88888.00 2018-03-15 16:20:22.408 074 16428.90 275.93 50907.44 88888.00 2018-03-15 16:20:22.908 074 16428.90 275.92 50907.38 88888.00 2018-03-15 16:20:23.408 074 16428.89 275.79 50907.34 88888.00 2018-03-15 16:20:23.908 074 16428.84 275.71 50907.34 88888.00 2018-03-15 16:20:24.408 074 16428.80 275.63 50907.28 88888.00 2018-03-15 16:20:24.908 074 16428.77 275.58 50907.25 88888.00 2018-03-15 16:20:25.408 074 16428.72 275.55 50907.18 88888.00 2018-03-15 16:20:25.908 074 16428.68 275.45 50907.12 88888.00 2018-03-15 16:20:26.408 074 16428.66 275.43 50907.10 88888.00 2018-03-15 16:20:26.908 074 16428.61 275.45 50907.10 88888.00 2018-03-15 16:20:27.408 074 16428.57 275.37 50907.07 88888.00 2018-03-15 16:20:27.908 074 16428.52 275.31 50907.02 88888.00 2018-03-15 16:20:28.408 074 16428.50 275.21 50906.99 88888.00 2018-03-15 16:20:28.908 074 16428.50 275.13 50906.97 88888.00 2018-03-15 16:20:29.408 074 16428.50 275.10 50906.99 88888.00 2018-03-15 16:20:29.908 074 16428.47 275.01 50907.01 88888.00 2018-03-15 16:20:30.409 074 16428.48 274.99 50906.96 88888.00 2018-03-15 16:20:30.909 074 16428.48 274.92 50906.91 88888.00 2018-03-15 16:20:31.409 074 16428.51 274.83 50906.94 88888.00 2018-03-15 16:20:31.909 074 16428.53 274.78 50906.89 88888.00 2018-03-15 16:20:32.409 074 16428.51 274.71 50906.85 88888.00 2018-03-15 16:20:32.909 074 16428.54 274.56 50906.89 88888.00 2018-03-15 16:20:33.409 074 16428.60 274.56 50906.89 88888.00 2018-03-15 16:20:33.909 074 16428.65 274.55 50906.87 88888.00 2018-03-15 16:20:34.409 074 16428.66 274.53 50906.87 88888.00 2018-03-15 16:20:34.909 074 16428.63 274.48 50906.91 88888.00 2018-03-15 16:20:35.409 074 16428.65 274.51 50906.91 88888.00 2018-03-15 16:20:35.909 074 16428.71 274.49 50906.85 88888.00 2018-03-15 16:20:36.409 074 16428.77 274.52 50906.88 88888.00 2018-03-15 16:20:36.909 074 16428.81 274.60 50906.87 88888.00 2018-03-15 16:20:37.409 074 16428.84 274.65 50906.88 88888.00 2018-03-15 16:20:37.909 074 16428.88 274.62 50906.85 88888.00 2018-03-15 16:20:38.409 074 16428.86 274.68 50906.84 88888.00 2018-03-15 16:20:38.909 074 16428.86 274.74 50906.92 88888.00 2018-03-15 16:20:39.409 074 16428.84 274.69 50906.92 88888.00 2018-03-15 16:20:39.909 074 16428.81 274.71 50906.90 88888.00 2018-03-15 16:20:40.409 074 16428.83 274.77 50906.88 88888.00 2018-03-15 16:20:40.909 074 16428.80 274.76 50906.82 88888.00 2018-03-15 16:20:41.409 074 16428.79 274.77 50906.79 88888.00 2018-03-15 16:20:41.909 074 16428.75 274.78 50906.78 88888.00 2018-03-15 16:20:42.409 074 16428.70 274.77 50906.74 88888.00 2018-03-15 16:20:42.909 074 16428.68 274.84 50906.70 88888.00 2018-03-15 16:20:43.409 074 16428.62 274.90 50906.71 88888.00 2018-03-15 16:20:43.909 074 16428.57 274.93 50906.73 88888.00 2018-03-15 16:20:44.409 074 16428.53 274.93 50906.72 88888.00 2018-03-15 16:20:44.909 074 16428.50 274.93 50906.74 88888.00 2018-03-15 16:20:45.409 074 16428.44 274.97 50906.78 88888.00 2018-03-15 16:20:45.909 074 16428.44 274.94 50906.79 88888.00 2018-03-15 16:20:46.409 074 16428.45 274.95 50906.76 88888.00 2018-03-15 16:20:46.909 074 16428.44 275.00 50906.80 88888.00 2018-03-15 16:20:47.409 074 16428.43 274.96 50906.83 88888.00 2018-03-15 16:20:47.909 074 16428.41 275.00 50906.83 88888.00 2018-03-15 16:20:48.409 074 16428.34 275.01 50906.80 88888.00 2018-03-15 16:20:48.909 074 16428.30 275.00 50906.82 88888.00 2018-03-15 16:20:49.409 074 16428.28 274.96 50906.76 88888.00 2018-03-15 16:20:49.909 074 16428.27 275.04 50906.80 88888.00 2018-03-15 16:20:50.409 074 16428.17 275.00 50906.72 88888.00 2018-03-15 16:20:50.909 074 16428.12 274.97 50906.72 88888.00 2018-03-15 16:20:51.409 074 16428.07 274.94 50906.74 88888.00 2018-03-15 16:20:51.909 074 16428.00 274.91 50906.70 88888.00 2018-03-15 16:20:52.409 074 16427.98 274.90 50906.74 88888.00 2018-03-15 16:20:52.909 074 16427.92 274.87 50906.73 88888.00 2018-03-15 16:20:53.409 074 16427.88 274.91 50906.66 88888.00 2018-03-15 16:20:53.909 074 16427.83 274.85 50906.67 88888.00 2018-03-15 16:20:54.409 074 16427.81 274.82 50906.72 88888.00 2018-03-15 16:20:54.909 074 16427.74 274.76 50906.76 88888.00 2018-03-15 16:20:55.409 074 16427.70 274.73 50906.78 88888.00 2018-03-15 16:20:55.909 074 16427.62 274.64 50906.72 88888.00 2018-03-15 16:20:56.409 074 16427.56 274.64 50906.74 88888.00 2018-03-15 16:20:56.909 074 16427.51 274.64 50906.73 88888.00 2018-03-15 16:20:57.409 074 16427.49 274.56 50906.66 88888.00 2018-03-15 16:20:57.909 074 16427.46 274.52 50906.66 88888.00 2018-03-15 16:20:58.409 074 16427.40 274.49 50906.66 88888.00 2018-03-15 16:20:58.909 074 16427.43 274.44 50906.67 88888.00 2018-03-15 16:20:59.409 074 16427.42 274.42 50906.71 88888.00 2018-03-15 16:20:59.909 074 16427.37 274.41 50906.70 88888.00 2018-03-15 16:21:00.410 074 16427.33 274.36 50906.64 88888.00 2018-03-15 16:21:00.910 074 16427.25 274.27 50906.69 88888.00 2018-03-15 16:21:01.410 074 16427.21 274.20 50906.70 88888.00 2018-03-15 16:21:01.910 074 16427.20 274.08 50906.67 88888.00 2018-03-15 16:21:02.410 074 16427.17 274.07 50906.63 88888.00 2018-03-15 16:21:02.910 074 16427.13 274.04 50906.61 88888.00 2018-03-15 16:21:03.410 074 16427.10 273.99 50906.62 88888.00 2018-03-15 16:21:03.910 074 16427.07 274.00 50906.61 88888.00 2018-03-15 16:21:04.410 074 16427.02 274.05 50906.65 88888.00 2018-03-15 16:21:04.910 074 16427.01 274.03 50906.72 88888.00 2018-03-15 16:21:05.410 074 16426.95 273.99 50906.73 88888.00 2018-03-15 16:21:05.910 074 16426.87 273.99 50906.70 88888.00 2018-03-15 16:21:06.410 074 16426.87 273.99 50906.70 88888.00 2018-03-15 16:21:06.910 074 16426.89 274.05 50906.74 88888.00 2018-03-15 16:21:07.410 074 16426.85 274.12 50906.67 88888.00 2018-03-15 16:21:07.910 074 16426.83 274.12 50906.67 88888.00 2018-03-15 16:21:08.410 074 16426.86 274.20 50906.71 88888.00 2018-03-15 16:21:08.910 074 16426.90 274.35 50906.74 88888.00 2018-03-15 16:21:09.410 074 16426.83 274.45 50906.81 88888.00 2018-03-15 16:21:09.910 074 16426.80 274.57 50906.81 88888.00 2018-03-15 16:21:10.410 074 16426.76 274.65 50906.82 88888.00 2018-03-15 16:21:10.910 074 16426.76 274.70 50906.85 88888.00 2018-03-15 16:21:11.410 074 16426.74 274.85 50906.83 88888.00 2018-03-15 16:21:11.910 074 16426.73 275.01 50906.90 88888.00 2018-03-15 16:21:12.410 074 16426.74 275.12 50906.91 88888.00 2018-03-15 16:21:12.910 074 16426.72 275.25 50907.03 88888.00 2018-03-15 16:21:13.410 074 16426.71 275.34 50907.09 88888.00 2018-03-15 16:21:13.910 074 16426.64 275.40 50907.09 88888.00 2018-03-15 16:21:14.410 074 16426.58 275.47 50907.10 88888.00 2018-03-15 16:21:14.910 074 16426.55 275.58 50907.08 88888.00 2018-03-15 16:21:15.410 074 16426.54 275.68 50907.15 88888.00 2018-03-15 16:21:15.910 074 16426.52 275.75 50907.18 88888.00 2018-03-15 16:21:16.410 074 16426.46 275.80 50907.16 88888.00 2018-03-15 16:21:16.910 074 16426.37 275.90 50907.11 88888.00 2018-03-15 16:21:17.410 074 16426.32 275.93 50907.11 88888.00 2018-03-15 16:21:17.910 074 16426.24 275.93 50907.09 88888.00 2018-03-15 16:21:18.410 074 16426.18 275.99 50907.08 88888.00 2018-03-15 16:21:18.910 074 16426.15 276.03 50907.05 88888.00 2018-03-15 16:21:19.410 074 16426.14 276.07 50907.06 88888.00 2018-03-15 16:21:19.910 074 16426.10 276.14 50907.08 88888.00 2018-03-15 16:21:20.410 074 16426.06 276.23 50907.07 88888.00 2018-03-15 16:21:20.910 074 16426.02 276.25 50907.10 88888.00 2018-03-15 16:21:21.410 074 16425.98 276.25 50907.06 88888.00 2018-03-15 16:21:21.910 074 16425.94 276.29 50907.03 88888.00 2018-03-15 16:21:22.410 074 16425.92 276.34 50907.05 88888.00 2018-03-15 16:21:22.910 074 16425.89 276.42 50907.12 88888.00 2018-03-15 16:21:23.410 074 16425.89 276.44 50907.21 88888.00 2018-03-15 16:21:23.910 074 16425.89 276.42 50907.24 88888.00 2018-03-15 16:21:24.410 074 16425.92 276.38 50907.31 88888.00 2018-03-15 16:21:24.910 074 16425.93 276.39 50907.31 88888.00 2018-03-15 16:21:25.410 074 16425.94 276.33 50907.27 88888.00 2018-03-15 16:21:25.910 074 16425.93 276.29 50907.29 88888.00 2018-03-15 16:21:26.410 074 16425.93 276.21 50907.34 88888.00 2018-03-15 16:21:26.910 074 16425.95 276.15 50907.35 88888.00 2018-03-15 16:21:27.410 074 16425.94 276.01 50907.34 88888.00 2018-03-15 16:21:27.910 074 16425.93 275.91 50907.39 88888.00 2018-03-15 16:21:28.410 074 16425.94 275.77 50907.34 88888.00 2018-03-15 16:21:28.910 074 16425.89 275.66 50907.40 88888.00 2018-03-15 16:21:29.410 074 16425.80 275.57 50907.38 88888.00 2018-03-15 16:21:29.910 074 16425.80 275.43 50907.31 88888.00 2018-03-15 16:21:30.411 074 16425.72 275.27 50907.24 88888.00 2018-03-15 16:21:30.911 074 16425.64 275.18 50907.25 88888.00 2018-03-15 16:21:31.411 074 16425.55 275.05 50907.26 88888.00 2018-03-15 16:21:31.911 074 16425.51 275.00 50907.26 88888.00 2018-03-15 16:21:32.411 074 16425.43 274.95 50907.20 88888.00 2018-03-15 16:21:32.911 074 16425.33 274.90 50907.15 88888.00 2018-03-15 16:21:33.411 074 16425.22 274.77 50907.05 88888.00 2018-03-15 16:21:33.911 074 16425.16 274.77 50907.01 88888.00 2018-03-15 16:21:34.411 074 16425.07 274.87 50906.94 88888.00 2018-03-15 16:21:34.911 074 16425.04 274.94 50906.93 88888.00 2018-03-15 16:21:35.411 074 16425.00 274.97 50906.94 88888.00 2018-03-15 16:21:35.911 074 16424.88 275.01 50906.94 88888.00 2018-03-15 16:21:36.411 074 16424.82 275.09 50906.94 88888.00 2018-03-15 16:21:36.911 074 16424.80 275.18 50907.00 88888.00 2018-03-15 16:21:37.411 074 16424.79 275.28 50907.00 88888.00 2018-03-15 16:21:37.911 074 16424.77 275.40 50906.93 88888.00 2018-03-15 16:21:38.411 074 16424.75 275.49 50906.94 88888.00 2018-03-15 16:21:38.911 074 16424.83 275.57 50906.91 88888.00 2018-03-15 16:21:39.411 074 16424.84 275.65 50906.92 88888.00 2018-03-15 16:21:39.911 074 16424.82 275.80 50906.93 88888.00 2018-03-15 16:21:40.411 074 16424.82 275.92 50906.94 88888.00 2018-03-15 16:21:40.911 074 16424.88 276.07 50907.05 88888.00 2018-03-15 16:21:41.411 074 16424.96 276.15 50907.13 88888.00 2018-03-15 16:21:41.911 074 16425.05 276.22 50907.09 88888.00 2018-03-15 16:21:42.411 074 16425.13 276.30 50907.16 88888.00 2018-03-15 16:21:42.911 074 16425.22 276.36 50907.25 88888.00 2018-03-15 16:21:43.411 074 16425.33 276.42 50907.28 88888.00 2018-03-15 16:21:43.911 074 16425.43 276.47 50907.33 88888.00 2018-03-15 16:21:44.411 074 16425.52 276.53 50907.42 88888.00 2018-03-15 16:21:44.911 074 16425.68 276.55 50907.40 88888.00 2018-03-15 16:21:45.411 074 16425.83 276.53 50907.37 88888.00 2018-03-15 16:21:45.911 074 16425.92 276.58 50907.35 88888.00 2018-03-15 16:21:46.411 074 16426.04 276.56 50907.39 88888.00 2018-03-15 16:21:46.911 074 16426.11 276.51 50907.42 88888.00 2018-03-15 16:21:47.411 074 16426.23 276.45 50907.42 88888.00 2018-03-15 16:21:47.911 074 16426.32 276.44 50907.43 88888.00 2018-03-15 16:21:48.411 074 16426.38 276.42 50907.43 88888.00 2018-03-15 16:21:48.911 074 16426.43 276.33 50907.40 88888.00 2018-03-15 16:21:49.411 074 16426.52 276.31 50907.43 88888.00 2018-03-15 16:21:49.911 074 16426.55 276.23 50907.39 88888.00 2018-03-15 16:21:50.411 074 16426.57 276.14 50907.39 88888.00 2018-03-15 16:21:50.911 074 16426.62 276.04 50907.44 88888.00 2018-03-15 16:21:51.411 074 16426.65 276.00 50907.44 88888.00 2018-03-15 16:21:51.911 074 16426.63 276.01 50907.37 88888.00 2018-03-15 16:21:52.411 074 16426.64 275.96 50907.35 88888.00 2018-03-15 16:21:52.911 074 16426.60 275.89 50907.29 88888.00 2018-03-15 16:21:53.411 074 16426.57 275.77 50907.28 88888.00 2018-03-15 16:21:53.911 074 16426.57 275.70 50907.28 88888.00 2018-03-15 16:21:54.411 074 16426.56 275.60 50907.29 88888.00 2018-03-15 16:21:54.911 074 16426.51 275.53 50907.22 88888.00 2018-03-15 16:21:55.411 074 16426.49 275.46 50907.20 88888.00 2018-03-15 16:21:55.911 074 16426.43 275.30 50907.19 88888.00 2018-03-15 16:21:56.411 074 16426.38 275.19 50907.13 88888.00 2018-03-15 16:21:56.911 074 16426.30 275.08 50907.10 88888.00 2018-03-15 16:21:57.411 074 16426.20 275.00 50907.10 88888.00 2018-03-15 16:21:57.911 074 16426.13 274.97 50907.16 88888.00 2018-03-15 16:21:58.411 074 16426.08 274.95 50907.18 88888.00 2018-03-15 16:21:58.911 074 16426.03 274.85 50907.08 88888.00 2018-03-15 16:21:59.411 074 16425.98 274.73 50907.03 88888.00 2018-03-15 16:21:59.911 074 16425.92 274.69 50906.93 88888.00 2018-03-15 16:22:00.412 074 16425.95 274.68 50906.91 88888.00 2018-03-15 16:22:00.912 074 16425.92 274.60 50906.92 88888.00 2018-03-15 16:22:01.412 074 16425.89 274.51 50906.89 88888.00 2018-03-15 16:22:01.912 074 16425.89 274.43 50906.88 88888.00 2018-03-15 16:22:02.412 074 16425.88 274.43 50906.85 88888.00 2018-03-15 16:22:02.912 074 16425.92 274.39 50906.81 88888.00 2018-03-15 16:22:03.412 074 16425.89 274.36 50906.80 88888.00 2018-03-15 16:22:03.912 074 16425.89 274.31 50906.80 88888.00 2018-03-15 16:22:04.412 074 16425.94 274.33 50906.80 88888.00 2018-03-15 16:22:04.912 074 16426.02 274.27 50906.74 88888.00 2018-03-15 16:22:05.412 074 16426.04 274.21 50906.74 88888.00 2018-03-15 16:22:05.912 074 16426.08 274.24 50906.73 88888.00 2018-03-15 16:22:06.412 074 16426.11 274.25 50906.71 88888.00 2018-03-15 16:22:06.912 074 16426.16 274.25 50906.71 88888.00 2018-03-15 16:22:07.412 074 16426.20 274.25 50906.67 88888.00 2018-03-15 16:22:07.912 074 16426.21 274.27 50906.74 88888.00 2018-03-15 16:22:08.412 074 16426.23 274.27 50906.76 88888.00 2018-03-15 16:22:08.912 074 16426.32 274.31 50906.71 88888.00 2018-03-15 16:22:09.412 074 16426.40 274.33 50906.72 88888.00 2018-03-15 16:22:09.912 074 16426.43 274.38 50906.75 88888.00 2018-03-15 16:22:10.412 074 16426.43 274.43 50906.75 88888.00 2018-03-15 16:22:10.912 074 16426.45 274.47 50906.73 88888.00 2018-03-15 16:22:11.412 074 16426.45 274.51 50906.81 88888.00 2018-03-15 16:22:11.912 074 16426.42 274.55 50906.85 88888.00 2018-03-15 16:22:12.412 074 16426.47 274.60 50906.87 88888.00 2018-03-15 16:22:12.912 074 16426.48 274.66 50906.89 88888.00 2018-03-15 16:22:13.412 074 16426.40 274.73 50906.92 88888.00 2018-03-15 16:22:13.912 074 16426.38 274.78 50906.98 88888.00 2018-03-15 16:22:14.412 074 16426.38 274.82 50906.98 88888.00 2018-03-15 16:22:14.912 074 16426.29 274.88 50906.97 88888.00 2018-03-15 16:22:15.412 074 16426.18 274.92 50906.98 88888.00 2018-03-15 16:22:15.912 074 16426.11 274.96 50906.97 88888.00 2018-03-15 16:22:16.412 074 16425.99 274.93 50906.98 88888.00 2018-03-15 16:22:17.912 074 16425.77 275.00 50907.08 88888.00 2018-03-15 16:22:18.412 074 16425.72 275.08 50907.08 88888.00 2018-03-15 16:22:18.912 074 16425.63 275.10 50907.09 88888.00 2018-03-15 16:22:19.412 074 16425.57 275.10 50907.06 88888.00 2018-03-15 16:22:19.912 074 16425.52 275.11 50907.06 88888.00 2018-03-15 16:22:20.412 074 16425.40 275.08 50907.03 88888.00 2018-03-15 16:22:20.912 074 16425.33 275.02 50907.05 88888.00 2018-03-15 16:22:21.412 074 16425.31 274.97 50907.02 88888.00 2018-03-15 16:22:21.912 074 16425.25 274.93 50906.97 88888.00 2018-03-15 16:22:22.412 074 16425.22 274.93 50907.01 88888.00 2018-03-15 16:22:22.912 074 16425.21 274.91 50906.94 88888.00 2018-03-15 16:22:23.412 074 16425.18 274.78 50906.92 88888.00 2018-03-15 16:22:23.912 074 16425.07 274.71 50906.90 88888.00 2018-03-15 16:22:24.412 074 16425.01 274.73 50906.87 88888.00 2018-03-15 16:22:24.912 074 16424.89 274.69 50906.91 88888.00 2018-03-15 16:22:25.412 074 16424.84 274.60 50906.89 88888.00 2018-03-15 16:22:25.912 074 16424.77 274.52 50906.83 88888.00 2018-03-15 16:22:26.412 074 16424.73 274.42 50906.83 88888.00 2018-03-15 16:22:26.912 074 16424.73 274.39 50906.89 88888.00 2018-03-15 16:22:27.412 074 16424.66 274.27 50906.89 88888.00 2018-03-15 16:22:27.913 074 16424.55 274.25 50906.90 88888.00 2018-03-15 16:22:28.413 074 16424.52 274.30 50906.83 88888.00 2018-03-15 16:22:28.913 074 16424.47 274.29 50906.79 88888.00 2018-03-15 16:22:29.413 074 16424.36 274.31 50906.78 88888.00 2018-03-15 16:22:29.913 074 16424.29 274.41 50906.80 88888.00 2018-03-15 16:22:30.413 074 16424.28 274.49 50906.83 88888.00 2018-03-15 16:22:30.913 074 16424.22 274.59 50906.87 88888.00 2018-03-15 16:22:31.413 074 16424.25 274.67 50906.82 88888.00 2018-03-15 16:22:31.913 074 16424.29 274.71 50906.79 88888.00 2018-03-15 16:22:32.413 074 16424.30 274.77 50906.84 88888.00 2018-03-15 16:22:32.913 074 16424.33 274.91 50906.85 88888.00 2018-03-15 16:22:33.413 074 16424.43 274.99 50906.89 88888.00 2018-03-15 16:22:33.913 074 16424.52 275.12 50906.94 88888.00 2018-03-15 16:22:34.413 074 16424.58 275.26 50906.97 88888.00 2018-03-15 16:22:34.913 074 16424.71 275.31 50907.00 88888.00 2018-03-15 16:22:35.413 074 16424.78 275.38 50907.09 88888.00 2018-03-15 16:22:35.913 074 16424.88 275.49 50907.15 88888.00 2018-03-15 16:22:36.413 074 16425.01 275.48 50907.20 88888.00 2018-03-15 16:22:36.913 074 16425.16 275.55 50907.30 88888.00 2018-03-15 16:22:37.413 074 16425.28 275.58 50907.35 88888.00 2018-03-15 16:22:37.913 074 16425.36 275.58 50907.35 88888.00 2018-03-15 16:22:38.413 074 16425.43 275.57 50907.39 88888.00 2018-03-15 16:22:38.913 074 16425.46 275.60 50907.38 88888.00 2018-03-15 16:22:39.413 074 16425.50 275.56 50907.39 88888.00 2018-03-15 16:22:39.913 074 16425.54 275.48 50907.38 88888.00 2018-03-15 16:22:40.413 074 16425.58 275.40 50907.45 88888.00 2018-03-15 16:22:40.913 074 16425.60 275.28 50907.49 88888.00 2018-03-15 16:22:41.413 074 16425.59 275.19 50907.57 88888.00 2018-03-15 16:22:41.913 074 16425.57 275.04 50907.64 88888.00 2018-03-15 16:22:42.413 074 16425.53 274.83 50907.62 88888.00 2018-03-15 16:22:42.913 074 16425.53 274.76 50907.62 88888.00 2018-03-15 16:22:43.413 074 16425.45 274.66 50907.56 88888.00 2018-03-15 16:22:43.913 074 16425.39 274.45 50907.56 88888.00 2018-03-15 16:22:44.413 074 16425.30 274.36 50907.54 88888.00 2018-03-15 16:22:44.913 074 16425.17 274.21 50907.45 88888.00 2018-03-15 16:22:45.413 074 16425.06 274.14 50907.40 88888.00 2018-03-15 16:22:45.913 074 16424.96 274.00 50907.36 88888.00 2018-03-15 16:22:46.413 074 16424.78 273.89 50907.35 88888.00 2018-03-15 16:22:46.913 074 16424.61 273.77 50907.33 88888.00 2018-03-15 16:22:47.413 074 16424.44 273.71 50907.36 88888.00 2018-03-15 16:22:47.913 074 16424.26 273.71 50907.29 88888.00 2018-03-15 16:22:48.413 074 16424.09 273.65 50907.22 88888.00 2018-03-15 16:22:48.913 074 16423.90 273.60 50907.19 88888.00 2018-03-15 16:22:49.413 074 16423.76 273.55 50907.15 88888.00 2018-03-15 16:22:49.913 074 16423.60 273.60 50907.05 88888.00 2018-03-15 16:22:50.413 074 16423.46 273.57 50907.02 88888.00 2018-03-15 16:22:50.913 074 16423.33 273.60 50906.97 88888.00 2018-03-15 16:22:51.413 074 16423.11 273.64 50906.93 88888.00 2018-03-15 16:22:51.913 074 16422.96 273.62 50906.85 88888.00 2018-03-15 16:22:52.413 074 16422.82 273.72 50906.85 88888.00 2018-03-15 16:22:52.913 074 16422.72 273.82 50906.92 88888.00 2018-03-15 16:22:53.413 074 16422.67 273.97 50906.92 88888.00 2018-03-15 16:22:53.913 074 16422.64 274.04 50906.91 88888.00 2018-03-15 16:22:54.413 074 16422.59 274.12 50906.93 88888.00 2018-03-15 16:22:54.913 074 16422.59 274.25 50906.98 88888.00 2018-03-15 16:22:55.404 074 16422.60 274.34 50906.92 88888.00 2018-03-15 16:22:55.904 074 16422.62 274.45 50906.96 88888.00 2018-03-15 16:22:56.404 074 16422.67 274.52 50906.98 88888.00 2018-03-15 16:22:56.904 074 16422.73 274.58 50906.97 88888.00 2018-03-15 16:22:57.404 074 16422.80 274.65 50907.03 88888.00 2018-03-15 16:22:57.904 074 16422.85 274.71 50907.11 88888.00 2018-03-15 16:22:58.404 074 16422.92 274.76 50907.17 88888.00 2018-03-15 16:22:58.904 074 16422.96 274.82 50907.13 88888.00 2018-03-15 16:22:59.404 074 16423.01 274.85 50907.13 88888.00 2018-03-15 16:22:59.904 074 16423.07 274.91 50907.11 88888.00 2018-03-15 16:23:00.404 074 16423.12 274.90 50907.09 88888.00 2018-03-15 16:23:00.904 074 16423.16 274.86 50907.13 88888.00 2018-03-15 16:23:01.404 074 16423.22 274.94 50907.20 88888.00 2018-03-15 16:23:01.904 074 16423.30 274.97 50907.26 88888.00 2018-03-15 16:23:02.404 074 16423.32 275.00 50907.22 88888.00 2018-03-15 16:23:02.904 074 16423.38 274.97 50907.18 88888.00 2018-03-15 16:23:03.404 074 16423.39 274.94 50907.22 88888.00 2018-03-15 16:23:03.904 074 16423.42 274.96 50907.28 88888.00 2018-03-15 16:23:04.404 074 16423.46 274.95 50907.28 88888.00 2018-03-15 16:23:04.904 074 16423.46 274.95 50907.30 88888.00 2018-03-15 16:23:05.404 074 16423.54 274.95 50907.30 88888.00 2018-03-15 16:23:05.904 074 16423.60 274.92 50907.29 88888.00 2018-03-15 16:23:06.404 074 16423.59 274.91 50907.28 88888.00 2018-03-15 16:23:06.904 074 16423.58 274.86 50907.26 88888.00 2018-03-15 16:23:07.404 074 16423.58 274.87 50907.20 88888.00 2018-03-15 16:23:07.904 074 16423.55 274.81 50907.25 88888.00 2018-03-15 16:23:08.404 074 16423.47 274.76 50907.29 88888.00 2018-03-15 16:23:08.904 074 16423.43 274.76 50907.28 88888.00 2018-03-15 16:23:09.404 074 16423.41 274.76 50907.24 88888.00 2018-03-15 16:23:09.904 074 16423.28 274.75 50907.21 88888.00 2018-03-15 16:23:10.404 074 16423.20 274.68 50907.20 88888.00 2018-03-15 16:23:10.904 074 16423.13 274.62 50907.12 88888.00 2018-03-15 16:23:11.404 074 16423.08 274.66 50907.06 88888.00 2018-03-15 16:23:11.904 074 16422.98 274.70 50907.03 88888.00 2018-03-15 16:23:12.404 074 16422.90 274.68 50907.06 88888.00 2018-03-15 16:23:12.904 074 16422.80 274.66 50906.96 88888.00 2018-03-15 16:23:13.404 074 16422.78 274.76 50906.94 88888.00 2018-03-15 16:23:13.904 074 16422.72 274.88 50906.97 88888.00 2018-03-15 16:23:14.404 074 16422.63 274.94 50906.98 88888.00 2018-03-15 16:23:14.904 074 16422.58 274.96 50906.97 88888.00 2018-03-15 16:23:15.404 074 16422.53 275.02 50906.97 88888.00 2018-03-15 16:23:15.904 074 16422.53 275.05 50906.93 88888.00 2018-03-15 16:23:16.404 074 16422.46 275.10 50906.94 88888.00 2018-03-15 16:23:16.904 074 16422.44 275.21 50906.98 88888.00 2018-03-15 16:23:17.404 074 16422.46 275.26 50907.00 88888.00 2018-03-15 16:23:17.904 074 16422.48 275.31 50906.96 88888.00 2018-03-15 16:23:18.404 074 16422.49 275.39 50906.99 88888.00 2018-03-15 16:23:18.904 074 16422.46 275.48 50907.02 88888.00 2018-03-15 16:23:19.404 074 16422.44 275.51 50907.02 88888.00 2018-03-15 16:23:19.904 074 16422.42 275.52 50907.00 88888.00 2018-03-15 16:23:20.404 074 16422.41 275.58 50907.01 88888.00 2018-03-15 16:23:20.904 074 16422.36 275.62 50907.06 88888.00 2018-03-15 16:23:21.404 074 16422.32 275.64 50907.07 88888.00 2018-03-15 16:23:21.904 074 16422.27 275.65 50907.09 88888.00 2018-03-15 16:23:22.404 074 16422.20 275.73 50907.05 88888.00 2018-03-15 16:23:22.904 074 16422.11 275.69 50907.00 88888.00 2018-03-15 16:23:23.404 074 16422.06 275.66 50907.01 88888.00 2018-03-15 16:23:23.904 074 16421.97 275.66 50907.00 88888.00 2018-03-15 16:23:24.404 074 16421.88 275.72 50907.05 88888.00 2018-03-15 16:23:24.904 074 16421.81 275.72 50907.08 88888.00 2018-03-15 16:23:25.405 074 16421.71 275.68 50907.05 88888.00 2018-03-15 16:23:25.905 074 16421.61 275.69 50907.03 88888.00 2018-03-15 16:23:26.405 074 16421.51 275.66 50907.08 88888.00 2018-03-15 16:23:26.905 074 16421.46 275.66 50907.06 88888.00 2018-03-15 16:23:27.405 074 16421.34 275.70 50907.05 88888.00 2018-03-15 16:23:27.905 074 16421.23 275.71 50907.02 88888.00 2018-03-15 16:23:28.405 074 16421.16 275.72 50907.08 88888.00 2018-03-15 16:23:28.905 074 16421.11 275.77 50907.09 88888.00 2018-03-15 16:23:29.405 074 16421.08 275.83 50907.10 88888.00 2018-03-15 16:23:29.905 074 16420.99 275.82 50907.01 88888.00 2018-03-15 16:23:30.405 074 16420.94 275.79 50907.05 88888.00 2018-03-15 16:23:30.905 074 16420.90 275.78 50907.03 88888.00 2018-03-15 16:23:31.405 074 16420.88 275.80 50907.07 88888.00 2018-03-15 16:23:31.905 074 16420.85 275.83 50907.07 88888.00 2018-03-15 16:23:32.405 074 16420.81 275.75 50907.03 88888.00 2018-03-15 16:23:32.905 074 16420.69 275.72 50907.09 88888.00 2018-03-15 16:23:33.405 074 16420.63 275.71 50907.15 88888.00 2018-03-15 16:23:33.905 074 16420.58 275.72 50907.06 88888.00 2018-03-15 16:23:34.405 074 16420.50 275.66 50906.98 88888.00 2018-03-15 16:23:34.905 074 16420.41 275.61 50906.99 88888.00 2018-03-15 16:23:35.405 074 16420.35 275.58 50907.02 88888.00 2018-03-15 16:23:35.905 074 16420.31 275.57 50907.01 88888.00 2018-03-15 16:23:36.405 074 16420.19 275.62 50907.02 88888.00 2018-03-15 16:23:36.905 074 16420.10 275.60 50907.02 88888.00 2018-03-15 16:23:37.405 074 16420.05 275.68 50907.03 88888.00 2018-03-15 16:23:37.905 074 16419.95 275.69 50906.98 88888.00 2018-03-15 16:23:38.405 074 16419.86 275.69 50906.99 88888.00 2018-03-15 16:23:38.905 074 16419.78 275.70 50906.99 88888.00 2018-03-15 16:23:39.405 074 16419.73 275.72 50906.96 88888.00 2018-03-15 16:23:39.905 074 16419.68 275.69 50906.89 88888.00 2018-03-15 16:23:40.405 074 16419.56 275.75 50906.87 88888.00 2018-03-15 16:23:40.905 074 16419.49 275.83 50906.87 88888.00 2018-03-15 16:23:41.405 074 16419.43 275.86 50906.85 88888.00 2018-03-15 16:23:41.905 074 16419.33 275.90 50906.84 88888.00 2018-03-15 16:23:42.405 074 16419.27 275.96 50906.90 88888.00 2018-03-15 16:23:42.905 074 16419.22 276.00 50906.91 88888.00 2018-03-15 16:23:43.405 074 16419.15 276.00 50906.92 88888.00 2018-03-15 16:23:43.905 074 16419.10 276.00 50906.92 88888.00 2018-03-15 16:23:44.405 074 16419.07 275.98 50906.94 88888.00 2018-03-15 16:23:44.905 074 16419.01 276.01 50906.89 88888.00 2018-03-15 16:23:45.405 074 16419.02 276.04 50906.91 88888.00 2018-03-15 16:23:45.905 074 16418.98 275.97 50906.94 88888.00 2018-03-15 16:23:46.405 074 16418.89 275.93 50906.94 88888.00 2018-03-15 16:23:46.905 074 16418.87 275.86 50906.98 88888.00 2018-03-15 16:23:47.405 074 16418.91 275.90 50906.99 88888.00 2018-03-15 16:23:47.905 074 16418.93 275.89 50906.99 88888.00 2018-03-15 16:23:48.405 074 16418.94 275.75 50906.97 88888.00 2018-03-15 16:23:48.905 074 16418.94 275.72 50907.03 88888.00 2018-03-15 16:23:49.405 074 16418.98 275.66 50907.06 88888.00 2018-03-15 16:23:49.905 074 16419.03 275.62 50907.07 88888.00 2018-03-15 16:23:50.405 074 16419.03 275.57 50907.02 88888.00 2018-03-15 16:23:50.905 074 16419.07 275.49 50907.02 88888.00 2018-03-15 16:23:51.405 074 16419.12 275.44 50907.03 88888.00 2018-03-15 16:23:51.905 074 16419.14 275.36 50907.01 88888.00 2018-03-15 16:23:52.405 074 16419.20 275.35 50907.01 88888.00 2018-03-15 16:23:52.905 074 16419.25 275.35 50907.05 88888.00 2018-03-15 16:23:53.405 074 16419.28 275.37 50907.03 88888.00 2018-03-15 16:23:53.905 074 16419.29 275.39 50907.07 88888.00 2018-03-15 16:23:54.405 074 16419.35 275.34 50907.05 88888.00 2018-03-15 16:23:54.905 074 16419.41 275.30 50907.06 88888.00 2018-03-15 16:23:55.406 074 16419.44 275.31 50907.01 88888.00 2018-03-15 16:23:55.906 074 16419.37 275.38 50906.97 88888.00 2018-03-15 16:23:56.406 074 16419.34 275.44 50906.96 88888.00 2018-03-15 16:23:56.906 074 16419.32 275.45 50906.98 88888.00 2018-03-15 16:23:57.406 074 16419.22 275.48 50906.98 88888.00 2018-03-15 16:23:57.906 074 16419.19 275.53 50906.93 88888.00 2018-03-15 16:23:58.406 074 16419.15 275.55 50906.90 88888.00 2018-03-15 16:23:58.906 074 16419.08 275.60 50906.89 88888.00 2018-03-15 16:23:59.406 074 16418.98 275.60 50906.90 88888.00 2018-03-15 16:23:59.906 074 16418.89 275.65 50906.91 88888.00 2018-03-15 16:24:00.406 074 16418.78 275.73 50906.93 88888.00 2018-03-15 16:24:00.906 074 16418.68 275.80 50906.88 88888.00 2018-03-15 16:24:01.406 074 16418.61 275.82 50906.83 88888.00 2018-03-15 16:24:01.906 074 16418.55 275.87 50906.81 88888.00 2018-03-15 16:24:02.406 074 16418.45 275.90 50906.84 88888.00 2018-03-15 16:24:02.906 074 16418.37 275.92 50906.85 88888.00 2018-03-15 16:24:03.406 074 16418.31 275.99 50906.90 88888.00 2018-03-15 16:24:03.906 074 16418.25 276.08 50906.88 88888.00 2018-03-15 16:24:04.406 074 16418.21 276.12 50906.89 88888.00 2018-03-15 16:24:04.906 074 16418.21 276.09 50906.90 88888.00 2018-03-15 16:24:05.406 074 16418.15 276.08 50906.85 88888.00 2018-03-15 16:24:05.906 074 16418.15 276.08 50906.90 88888.00 2018-03-15 16:24:06.406 074 16418.11 276.04 50906.94 88888.00 2018-03-15 16:24:06.906 074 16418.13 276.03 50906.97 88888.00 2018-03-15 16:24:07.406 074 16418.22 276.04 50906.98 88888.00 2018-03-15 16:24:07.906 074 16418.26 276.07 50906.99 88888.00 2018-03-15 16:24:08.406 074 16418.32 276.05 50907.02 88888.00 2018-03-15 16:24:08.906 074 16418.40 275.98 50907.03 88888.00 2018-03-15 16:24:09.406 074 16418.45 275.92 50907.03 88888.00 2018-03-15 16:24:09.906 074 16418.45 275.81 50907.06 88888.00 2018-03-15 16:24:10.406 074 16418.48 275.74 50907.06 88888.00 2018-03-15 16:24:11.406 074 16418.64 275.66 50907.01 88888.00 2018-03-15 16:24:11.906 074 16418.66 275.53 50907.01 88888.00 2018-03-15 16:24:12.406 074 16418.72 275.35 50907.03 88888.00 2018-03-15 16:24:12.906 074 16418.76 275.26 50907.03 88888.00 2018-03-15 16:24:13.406 074 16418.80 275.18 50907.03 88888.00 2018-03-15 16:24:13.906 074 16418.84 275.05 50907.03 88888.00 2018-03-15 16:24:14.406 074 16418.89 274.96 50906.93 88888.00 2018-03-15 16:24:14.906 074 16418.89 274.87 50906.89 88888.00 2018-03-15 16:24:15.406 074 16418.88 274.79 50906.92 88888.00 2018-03-15 16:24:15.906 074 16418.91 274.73 50906.85 88888.00 2018-03-15 16:24:16.406 074 16419.00 274.69 50906.79 88888.00 2018-03-15 16:24:16.906 074 16419.01 274.61 50906.82 88888.00 2018-03-15 16:24:17.406 074 16419.00 274.52 50906.83 88888.00 2018-03-15 16:24:17.906 074 16419.01 274.43 50906.85 88888.00 2018-03-15 16:24:18.406 074 16419.01 274.38 50906.81 88888.00 2018-03-15 16:24:18.906 074 16419.05 274.42 50906.82 88888.00 2018-03-15 16:24:19.406 074 16419.14 274.45 50906.87 88888.00 2018-03-15 16:24:19.906 074 16419.19 274.42 50906.85 88888.00 2018-03-15 16:24:20.406 074 16419.24 274.44 50906.85 88888.00 2018-03-15 16:24:20.906 074 16419.31 274.45 50906.89 88888.00 2018-03-15 16:24:21.406 074 16419.40 274.51 50906.80 88888.00 2018-03-15 16:24:21.906 074 16419.42 274.49 50906.79 88888.00 2018-03-15 16:24:22.406 074 16419.46 274.45 50906.74 88888.00 2018-03-15 16:24:22.906 074 16419.50 274.56 50906.75 88888.00 2018-03-15 16:24:23.406 074 16419.59 274.62 50906.76 88888.00 2018-03-15 16:24:23.906 074 16419.64 274.70 50906.71 88888.00 2018-03-15 16:24:24.406 074 16419.68 274.75 50906.78 88888.00 2018-03-15 16:24:24.906 074 16419.73 274.78 50906.78 88888.00 2018-03-15 16:24:25.406 074 16419.78 274.85 50906.74 88888.00 2018-03-15 16:24:25.906 074 16419.80 274.90 50906.67 88888.00 2018-03-15 16:24:26.407 074 16419.84 274.99 50906.70 88888.00 2018-03-15 16:24:26.907 074 16419.89 275.09 50906.76 88888.00 2018-03-15 16:24:27.407 074 16420.00 275.14 50906.76 88888.00 2018-03-15 16:24:27.907 074 16420.08 275.27 50906.76 88888.00 2018-03-15 16:24:28.407 074 16420.14 275.37 50906.75 88888.00 2018-03-15 16:24:28.907 074 16420.21 275.45 50906.72 88888.00 2018-03-15 16:24:29.407 074 16420.26 275.61 50906.76 88888.00 2018-03-15 16:24:29.907 074 16420.34 275.69 50906.80 88888.00 2018-03-15 16:24:30.407 074 16420.39 275.77 50906.82 88888.00 2018-03-15 16:24:30.907 074 16420.40 275.88 50906.79 88888.00 2018-03-15 16:24:31.407 074 16420.46 275.92 50906.88 88888.00 2018-03-15 16:24:31.907 074 16420.46 275.99 50906.88 88888.00 2018-03-15 16:24:32.407 074 16420.50 276.07 50906.88 88888.00 2018-03-15 16:24:32.907 074 16420.51 276.22 50906.85 88888.00 2018-03-15 16:24:33.407 074 16420.53 276.26 50906.82 88888.00 2018-03-15 16:24:33.907 074 16420.51 276.26 50906.83 88888.00 2018-03-15 16:24:34.407 074 16420.49 276.34 50906.85 88888.00 2018-03-15 16:24:34.907 074 16420.44 276.40 50906.88 88888.00 2018-03-15 16:24:35.407 074 16420.34 276.40 50906.84 88888.00 2018-03-15 16:24:35.907 074 16420.23 276.44 50906.87 88888.00 2018-03-15 16:24:36.407 074 16420.15 276.40 50906.91 88888.00 2018-03-15 16:24:36.907 074 16420.11 276.41 50906.85 88888.00 2018-03-15 16:24:37.407 074 16419.99 276.34 50906.74 88888.00 2018-03-15 16:24:37.907 074 16419.93 276.32 50906.69 88888.00 2018-03-15 16:24:38.407 074 16419.87 276.30 50906.74 88888.00 2018-03-15 16:24:38.907 074 16419.81 276.35 50906.70 88888.00 2018-03-15 16:24:39.407 074 16419.75 276.31 50906.72 88888.00 2018-03-15 16:24:39.907 074 16419.71 276.27 50906.74 88888.00 2018-03-15 16:24:40.407 074 16419.73 276.26 50906.71 88888.00 2018-03-15 16:24:40.907 074 16419.77 276.18 50906.73 88888.00 2018-03-15 16:24:41.407 074 16419.81 276.01 50906.83 88888.00 2018-03-15 16:24:41.907 074 16419.87 276.03 50906.85 88888.00 2018-03-15 16:24:42.407 074 16419.94 276.05 50906.82 88888.00 2018-03-15 16:24:42.907 074 16420.03 276.00 50906.78 88888.00 2018-03-15 16:24:43.407 074 16420.12 275.91 50906.81 88888.00 2018-03-15 16:24:43.907 074 16420.17 275.84 50906.90 88888.00 2018-03-15 16:24:44.407 074 16420.25 275.81 50906.91 88888.00 2018-03-15 16:24:44.907 074 16420.38 275.79 50906.88 88888.00 2018-03-15 16:24:45.407 074 16420.53 275.74 50906.93 88888.00 2018-03-15 16:24:45.907 074 16420.64 275.73 50906.94 88888.00 2018-03-15 16:24:46.407 074 16420.76 275.69 50906.93 88888.00 2018-03-15 16:24:46.907 074 16420.85 275.64 50906.98 88888.00 2018-03-15 16:24:47.407 074 16420.92 275.56 50907.03 88888.00 2018-03-15 16:24:47.907 074 16420.97 275.53 50907.03 88888.00 2018-03-15 16:24:48.407 074 16421.05 275.48 50907.02 88888.00 2018-03-15 16:24:48.907 074 16421.07 275.51 50907.02 88888.00 2018-03-15 16:24:49.407 074 16421.05 275.45 50906.94 88888.00 2018-03-15 16:24:49.907 074 16421.02 275.47 50907.01 88888.00 2018-03-15 16:24:50.407 074 16420.97 275.49 50906.93 88888.00 2018-03-15 16:24:50.907 074 16420.95 275.51 50906.85 88888.00 2018-03-15 16:24:51.408 074 16420.91 275.47 50906.90 88888.00 2018-03-15 16:24:51.908 074 16420.87 275.49 50906.90 88888.00 2018-03-15 16:24:52.408 074 16420.82 275.55 50906.88 88888.00 2018-03-15 16:24:52.908 074 16420.75 275.57 50906.82 88888.00 2018-03-15 16:24:53.408 074 16420.70 275.57 50906.81 88888.00 2018-03-15 16:24:53.908 074 16420.64 275.57 50906.79 88888.00 2018-03-15 16:24:54.408 074 16420.55 275.53 50906.76 88888.00 2018-03-15 16:24:54.908 074 16420.48 275.54 50906.74 88888.00 2018-03-15 16:24:55.408 074 16420.44 275.49 50906.71 88888.00 2018-03-15 16:24:55.908 074 16420.40 275.47 50906.71 88888.00 2018-03-15 16:24:56.408 074 16420.33 275.40 50906.80 88888.00 2018-03-15 16:24:56.908 074 16420.32 275.30 50906.81 88888.00 2018-03-15 16:24:57.408 074 16420.31 275.26 50906.74 88888.00 2018-03-15 16:24:57.908 074 16420.24 275.28 50906.80 88888.00 2018-03-15 16:24:58.408 074 16420.22 275.29 50906.81 88888.00 2018-03-15 16:24:58.908 074 16420.15 275.26 50906.76 88888.00 2018-03-15 16:24:59.408 074 16420.10 275.25 50906.76 88888.00 2018-03-15 16:24:59.908 074 16420.04 275.22 50906.81 88888.00 2018-03-15 16:25:00.408 074 16420.06 275.29 50906.83 88888.00 2018-03-15 16:25:00.908 074 16420.03 275.30 50906.81 88888.00 2018-03-15 16:25:01.408 074 16420.08 275.29 50906.80 88888.00 2018-03-15 16:25:01.908 074 16420.05 275.35 50906.79 88888.00 2018-03-15 16:25:02.408 074 16420.03 275.40 50906.82 88888.00 2018-03-15 16:25:02.908 074 16420.05 275.45 50906.81 88888.00 2018-03-15 16:25:03.408 074 16420.08 275.54 50906.82 88888.00 2018-03-15 16:25:03.908 074 16420.12 275.58 50906.79 88888.00 2018-03-15 16:25:04.408 074 16420.16 275.68 50906.83 88888.00 2018-03-15 16:25:04.908 074 16420.19 275.77 50906.85 88888.00 2018-03-15 16:25:05.408 074 16420.26 275.82 50906.89 88888.00 2018-03-15 16:25:05.908 074 16420.30 275.89 50906.90 88888.00 2018-03-15 16:25:06.408 074 16420.40 276.06 50906.96 88888.00 2018-03-15 16:25:06.908 074 16420.53 276.17 50906.96 88888.00 2018-03-15 16:25:07.408 074 16420.59 276.23 50906.97 88888.00 2018-03-15 16:25:07.908 074 16420.66 276.25 50906.99 88888.00 2018-03-15 16:25:08.408 074 16420.77 276.30 50907.03 88888.00 2018-03-15 16:25:08.908 074 16420.88 276.38 50907.10 88888.00 2018-03-15 16:25:09.408 074 16420.96 276.50 50907.13 88888.00 2018-03-15 16:25:09.908 074 16421.10 276.59 50907.13 88888.00 2018-03-15 16:25:10.408 074 16421.17 276.69 50907.13 88888.00 2018-03-15 16:25:10.908 074 16421.26 276.62 50907.24 88888.00 2018-03-15 16:25:11.408 074 16421.37 276.58 50907.22 88888.00 2018-03-15 16:25:11.908 074 16421.44 276.58 50907.25 88888.00 2018-03-15 16:25:12.408 074 16421.51 276.56 50907.21 88888.00 2018-03-15 16:25:12.908 074 16421.55 276.58 50907.18 88888.00 2018-03-15 16:25:13.408 074 16421.60 276.51 50907.17 88888.00 2018-03-15 16:25:13.908 074 16421.66 276.44 50907.17 88888.00 2018-03-15 16:25:14.408 074 16421.70 276.40 50907.17 88888.00 2018-03-15 16:25:14.908 074 16421.74 276.41 50907.21 88888.00 2018-03-15 16:25:15.408 074 16421.75 276.31 50907.20 88888.00 2018-03-15 16:25:15.908 074 16421.73 276.25 50907.16 88888.00 2018-03-15 16:25:16.408 074 16421.79 276.16 50907.11 88888.00 2018-03-15 16:25:16.908 074 16421.88 276.08 50907.09 88888.00 2018-03-15 16:25:17.408 074 16421.81 276.01 50907.10 88888.00 2018-03-15 16:25:17.908 074 16421.82 276.01 50907.15 88888.00 2018-03-15 16:25:18.408 074 16421.82 275.91 50907.16 88888.00 2018-03-15 16:25:18.908 074 16421.82 275.84 50907.10 88888.00 2018-03-15 16:25:19.408 074 16421.80 275.78 50907.10 88888.00 2018-03-15 16:25:19.908 074 16421.84 275.75 50907.06 88888.00 2018-03-15 16:25:20.408 074 16421.87 275.69 50907.05 88888.00 2018-03-15 16:25:20.908 074 16421.83 275.54 50907.08 88888.00 2018-03-15 16:25:21.409 074 16421.81 275.56 50907.09 88888.00 2018-03-15 16:25:21.909 074 16421.84 275.58 50907.08 88888.00 2018-03-15 16:25:22.409 074 16421.84 275.51 50907.11 88888.00 2018-03-15 16:25:22.909 074 16421.81 275.36 50907.16 88888.00 2018-03-15 16:25:23.409 074 16421.72 275.26 50907.10 88888.00 2018-03-15 16:25:23.909 074 16421.70 275.14 50907.12 88888.00 2018-03-15 16:25:24.409 074 16421.66 275.09 50907.09 88888.00 2018-03-15 16:25:24.909 074 16421.62 275.03 50907.05 88888.00 2018-03-15 16:25:25.409 074 16421.55 274.95 50907.00 88888.00 2018-03-15 16:25:25.909 074 16421.49 274.87 50907.03 88888.00 2018-03-15 16:25:26.409 074 16421.40 274.83 50907.03 88888.00 2018-03-15 16:25:26.909 074 16421.31 274.73 50906.98 88888.00 2018-03-15 16:25:27.409 074 16421.23 274.68 50906.98 88888.00 2018-03-15 16:25:27.909 074 16421.20 274.62 50906.96 88888.00 2018-03-15 16:25:28.409 074 16421.21 274.50 50906.94 88888.00 2018-03-15 16:25:28.909 074 16421.17 274.50 50906.90 88888.00 2018-03-15 16:25:29.409 074 16421.13 274.50 50906.89 88888.00 2018-03-15 16:25:29.909 074 16421.11 274.49 50906.87 88888.00 2018-03-15 16:25:30.409 074 16421.07 274.53 50906.89 88888.00 2018-03-15 16:25:30.909 074 16421.08 274.62 50906.90 88888.00 2018-03-15 16:25:31.409 074 16421.08 274.67 50906.88 88888.00 2018-03-15 16:25:31.909 074 16421.13 274.75 50906.83 88888.00 2018-03-15 16:25:32.409 074 16421.18 274.81 50906.87 88888.00 2018-03-15 16:25:32.909 074 16421.29 274.85 50906.94 88888.00 2018-03-15 16:25:33.409 074 16421.39 274.92 50907.00 88888.00 2018-03-15 16:25:33.909 074 16421.46 275.03 50906.97 88888.00 2018-03-15 16:25:34.409 074 16421.61 275.06 50906.98 88888.00 2018-03-15 16:25:34.909 074 16421.74 275.11 50906.94 88888.00 2018-03-15 16:25:35.409 074 16421.88 275.11 50907.02 88888.00 2018-03-15 16:25:35.909 074 16421.97 275.17 50907.01 88888.00 2018-03-15 16:25:36.409 074 16422.13 275.26 50907.06 88888.00 2018-03-15 16:25:36.909 074 16422.25 275.32 50907.11 88888.00 2018-03-15 16:25:37.409 074 16422.32 275.32 50907.10 88888.00 2018-03-15 16:25:37.909 074 16422.38 275.34 50907.08 88888.00 2018-03-15 16:25:38.409 074 16422.42 275.31 50907.07 88888.00 2018-03-15 16:25:38.909 074 16422.46 275.31 50907.03 88888.00 2018-03-15 16:25:39.409 074 16422.49 275.31 50906.99 88888.00 2018-03-15 16:25:39.909 074 16422.50 275.34 50906.97 88888.00 2018-03-15 16:25:40.409 074 16422.50 275.32 50906.97 88888.00 2018-03-15 16:25:40.909 074 16422.44 275.29 50906.96 88888.00 2018-03-15 16:25:41.409 074 16422.40 275.29 50906.90 88888.00 2018-03-15 16:25:41.909 074 16422.29 275.26 50906.84 88888.00 2018-03-15 16:25:42.409 074 16422.24 275.21 50906.87 88888.00 2018-03-15 16:25:42.909 074 16422.22 275.23 50906.88 88888.00 2018-03-15 16:25:43.409 074 16422.16 275.32 50906.88 88888.00 2018-03-15 16:25:43.909 074 16422.06 275.37 50906.81 88888.00 2018-03-15 16:25:44.409 074 16421.96 275.42 50906.80 88888.00 2018-03-15 16:25:44.909 074 16421.88 275.44 50906.90 88888.00 2018-03-15 16:25:45.409 074 16421.83 275.48 50906.84 88888.00 2018-03-15 16:25:45.909 074 16421.80 275.48 50906.87 88888.00 2018-03-15 16:25:46.409 074 16421.75 275.51 50906.94 88888.00 2018-03-15 16:25:46.909 074 16421.72 275.52 50906.85 88888.00 2018-03-15 16:25:47.409 074 16421.67 275.58 50906.85 88888.00 2018-03-15 16:25:47.909 074 16421.69 275.63 50906.90 88888.00 2018-03-15 16:25:48.409 074 16421.64 275.65 50906.89 88888.00 2018-03-15 16:25:48.909 074 16421.65 275.63 50906.89 88888.00 2018-03-15 16:25:49.409 074 16421.64 275.62 50906.89 88888.00 2018-03-15 16:25:49.909 074 16421.65 275.57 50906.93 88888.00 2018-03-15 16:25:50.409 074 16421.65 275.60 50906.91 88888.00 2018-03-15 16:25:50.909 074 16421.64 275.55 50906.84 88888.00 2018-03-15 16:25:51.410 074 16421.65 275.54 50906.85 88888.00 2018-03-15 16:25:51.910 074 16421.69 275.47 50906.88 88888.00 2018-03-15 16:25:52.410 074 16421.65 275.39 50906.89 88888.00 2018-03-15 16:25:52.910 074 16421.67 275.40 50906.88 88888.00 2018-03-15 16:25:53.410 074 16421.63 275.35 50906.83 88888.00 2018-03-15 16:25:53.910 074 16421.64 275.27 50906.78 88888.00 2018-03-15 16:25:54.410 074 16421.67 275.20 50906.72 88888.00 2018-03-15 16:25:54.910 074 16421.67 275.18 50906.70 88888.00 2018-03-15 16:25:55.410 074 16421.66 275.12 50906.70 88888.00 2018-03-15 16:25:55.910 074 16421.67 275.10 50906.70 88888.00 2018-03-15 16:25:56.410 074 16421.73 275.02 50906.60 88888.00 2018-03-15 16:25:56.910 074 16421.78 274.94 50906.52 88888.00 2018-03-15 16:25:57.410 074 16421.80 274.85 50906.53 88888.00 2018-03-15 16:25:57.910 074 16421.83 274.81 50906.61 88888.00 2018-03-15 16:25:58.410 074 16421.88 274.74 50906.62 88888.00 2018-03-15 16:25:58.910 074 16421.96 274.69 50906.62 88888.00 2018-03-15 16:25:59.410 074 16422.05 274.64 50906.66 88888.00 2018-03-15 16:25:59.910 074 16422.15 274.62 50906.66 88888.00 2018-03-15 16:26:00.410 074 16422.25 274.61 50906.66 88888.00 2018-03-15 16:26:00.910 074 16422.29 274.59 50906.65 88888.00 2018-03-15 16:26:01.410 074 16422.37 274.53 50906.67 88888.00 2018-03-15 16:26:01.910 074 16422.49 274.47 50906.71 88888.00 2018-03-15 16:26:02.410 074 16422.62 274.45 50906.72 88888.00 2018-03-15 16:26:02.910 074 16422.69 274.42 50906.71 88888.00 2018-03-15 16:26:03.410 074 16422.77 274.36 50906.73 88888.00 2018-03-15 16:26:03.910 074 16422.87 274.32 50906.78 88888.00 2018-03-15 16:26:04.410 074 16422.96 274.23 50906.73 88888.00 2018-03-15 16:26:04.910 074 16423.02 274.22 50906.81 88888.00 2018-03-15 16:26:05.410 074 16423.06 274.18 50906.89 88888.00 2018-03-15 16:26:05.910 074 16423.11 274.10 50906.87 88888.00 2018-03-15 16:26:06.410 074 16423.15 274.13 50906.83 88888.00 2018-03-15 16:26:06.910 074 16423.22 274.14 50906.90 88888.00 2018-03-15 16:26:07.410 074 16423.25 274.10 50906.97 88888.00 2018-03-15 16:26:07.910 074 16423.33 274.09 50906.93 88888.00 2018-03-15 16:26:08.410 074 16423.40 274.10 50906.83 88888.00 2018-03-15 16:26:08.910 074 16423.46 274.09 50906.85 88888.00 2018-03-15 16:26:09.410 074 16423.51 274.13 50906.98 88888.00 2018-03-15 16:26:09.910 074 16423.56 274.17 50907.05 88888.00 2018-03-15 16:26:10.410 074 16423.57 274.21 50907.02 88888.00 2018-03-15 16:26:10.910 074 16423.59 274.25 50907.07 88888.00 2018-03-15 16:26:11.410 074 16423.64 274.30 50907.07 88888.00 2018-03-15 16:26:11.910 074 16423.69 274.34 50907.09 88888.00 2018-03-15 16:26:12.410 074 16423.72 274.39 50907.08 88888.00 2018-03-15 16:26:12.910 074 16423.79 274.49 50907.02 88888.00 2018-03-15 16:26:13.410 074 16423.85 274.60 50907.02 88888.00 2018-03-15 16:26:13.910 074 16423.83 274.59 50907.01 88888.00 2018-03-15 16:26:14.410 074 16423.86 274.62 50907.07 88888.00 2018-03-15 16:26:14.910 074 16423.91 274.64 50907.15 88888.00 2018-03-15 16:26:15.410 074 16423.98 274.64 50907.16 88888.00 2018-03-15 16:26:15.910 074 16423.98 274.64 50907.13 88888.00 2018-03-15 16:26:16.410 074 16424.01 274.61 50907.13 88888.00 2018-03-15 16:26:16.910 074 16424.08 274.64 50907.16 88888.00 2018-03-15 16:26:17.410 074 16424.03 274.60 50907.17 88888.00 2018-03-15 16:26:17.910 074 16423.98 274.57 50907.13 88888.00 2018-03-15 16:26:18.410 074 16423.96 274.47 50907.10 88888.00 2018-03-15 16:26:18.910 074 16423.89 274.44 50907.10 88888.00 2018-03-15 16:26:19.410 074 16423.81 274.38 50907.06 88888.00 2018-03-15 16:26:19.910 074 16423.78 274.33 50907.01 88888.00 2018-03-15 16:26:20.410 074 16423.76 274.26 50907.05 88888.00 2018-03-15 16:26:20.910 074 16423.65 274.20 50907.05 88888.00 2018-03-15 16:26:21.411 074 16423.51 274.12 50907.03 88888.00 2018-03-15 16:26:21.911 074 16423.37 274.09 50906.97 88888.00 2018-03-15 16:26:22.411 074 16423.25 274.05 50906.92 88888.00 2018-03-15 16:26:22.911 074 16423.15 274.00 50906.88 88888.00 2018-03-15 16:26:23.411 074 16423.04 273.98 50906.87 88888.00 2018-03-15 16:26:23.911 074 16422.88 273.98 50906.82 88888.00 2018-03-15 16:26:24.411 074 16422.78 274.04 50906.73 88888.00 2018-03-15 16:26:24.911 074 16422.67 274.00 50906.74 88888.00 2018-03-15 16:26:25.411 074 16422.60 274.00 50906.79 88888.00 2018-03-15 16:26:25.911 074 16422.50 274.09 50906.76 88888.00 2018-03-15 16:26:26.411 074 16422.48 274.21 50906.69 88888.00 2018-03-15 16:26:26.911 074 16422.44 274.34 50906.69 88888.00 2018-03-15 16:26:27.411 074 16422.49 274.50 50906.73 88888.00 2018-03-15 16:26:27.911 074 16422.50 274.62 50906.76 88888.00 2018-03-15 16:26:28.411 074 16422.51 274.77 50906.81 88888.00 2018-03-15 16:26:28.911 074 16422.57 274.90 50906.81 88888.00 2018-03-15 16:26:29.411 074 16422.66 275.04 50906.90 88888.00 2018-03-15 16:26:29.911 074 16422.77 275.25 50906.97 88888.00 2018-03-15 16:26:30.411 074 16422.89 275.30 50907.07 88888.00 2018-03-15 16:26:30.911 074 16423.06 275.42 50907.18 88888.00 2018-03-15 16:26:31.411 074 16423.17 275.53 50907.17 88888.00 2018-03-15 16:26:31.911 074 16423.28 275.63 50907.26 88888.00 2018-03-15 16:26:32.411 074 16423.46 275.75 50907.28 88888.00 2018-03-15 16:26:32.911 074 16423.65 275.82 50907.35 88888.00 2018-03-15 16:26:33.411 074 16423.81 275.87 50907.42 88888.00 2018-03-15 16:26:33.911 074 16423.91 275.87 50907.47 88888.00 2018-03-15 16:26:34.411 074 16424.05 275.87 50907.48 88888.00 2018-03-15 16:26:34.911 074 16424.21 275.87 50907.51 88888.00 2018-03-15 16:26:35.411 074 16424.29 275.81 50907.57 88888.00 2018-03-15 16:26:35.911 074 16424.36 275.78 50907.58 88888.00 2018-03-15 16:26:36.411 074 16424.45 275.69 50907.59 88888.00 2018-03-15 16:26:36.911 074 16424.51 275.58 50907.56 88888.00 2018-03-15 16:26:37.411 074 16424.54 275.47 50907.52 88888.00 2018-03-15 16:26:37.911 074 16424.60 275.43 50907.52 88888.00 2018-03-15 16:26:38.411 074 16424.64 275.22 50907.49 88888.00 2018-03-15 16:26:38.911 074 16424.70 275.05 50907.39 88888.00 2018-03-15 16:26:39.411 074 16424.74 274.92 50907.30 88888.00 2018-03-15 16:26:39.911 074 16424.74 274.78 50907.29 88888.00 2018-03-15 16:26:40.411 074 16424.75 274.65 50907.29 88888.00 2018-03-15 16:26:40.911 074 16424.75 274.55 50907.35 88888.00 2018-03-15 16:26:41.411 074 16424.75 274.38 50907.35 88888.00 2018-03-15 16:26:41.911 074 16424.79 274.14 50907.30 88888.00 2018-03-15 16:26:42.411 074 16424.79 274.09 50907.29 88888.00 2018-03-15 16:26:42.911 074 16424.79 274.00 50907.28 88888.00 2018-03-15 16:26:43.411 074 16424.75 273.87 50907.29 88888.00 2018-03-15 16:26:43.911 074 16424.72 273.78 50907.33 88888.00 2018-03-15 16:26:44.411 074 16424.72 273.71 50907.25 88888.00 2018-03-15 16:26:44.911 074 16424.70 273.64 50907.17 88888.00 2018-03-15 16:26:45.411 074 16424.70 273.52 50907.20 88888.00 2018-03-15 16:26:45.911 074 16424.66 273.49 50907.17 88888.00 2018-03-15 16:26:46.411 074 16424.64 273.40 50907.15 88888.00 2018-03-15 16:26:46.911 074 16424.61 273.38 50907.13 88888.00 2018-03-15 16:26:47.411 074 16424.60 273.38 50907.17 88888.00 2018-03-15 16:26:47.911 074 16424.55 273.39 50907.18 88888.00 2018-03-15 16:26:48.411 074 16424.51 273.44 50907.21 88888.00 2018-03-15 16:26:48.911 074 16424.45 273.43 50907.15 88888.00 2018-03-15 16:26:49.411 074 16424.42 273.44 50907.16 88888.00 2018-03-15 16:26:49.911 074 16424.38 273.48 50907.25 88888.00 2018-03-15 16:26:50.411 074 16424.33 273.54 50907.19 88888.00 2018-03-15 16:26:50.911 074 16424.34 273.68 50907.13 88888.00 2018-03-15 16:26:51.412 074 16424.35 273.74 50907.15 88888.00 2018-03-15 16:26:51.912 074 16424.36 273.86 50907.13 88888.00 2018-03-15 16:26:52.412 074 16424.36 273.97 50907.15 88888.00 2018-03-15 16:26:52.912 074 16424.36 274.13 50907.21 88888.00 2018-03-15 16:26:53.412 074 16424.44 274.27 50907.21 88888.00 2018-03-15 16:26:53.912 074 16424.44 274.36 50907.24 88888.00 2018-03-15 16:26:54.412 074 16424.51 274.56 50907.22 88888.00 2018-03-15 16:26:54.912 074 16424.57 274.75 50907.22 88888.00 2018-03-15 16:26:55.412 074 16424.61 274.92 50907.21 88888.00 2018-03-15 16:26:55.912 074 16424.66 275.09 50907.18 88888.00 2018-03-15 16:26:56.412 074 16424.65 275.26 50907.22 88888.00 2018-03-15 16:26:56.912 074 16424.67 275.44 50907.29 88888.00 2018-03-15 16:26:57.412 074 16424.69 275.52 50907.31 88888.00 2018-03-15 16:26:57.912 074 16424.67 275.58 50907.37 88888.00 2018-03-15 16:26:58.412 074 16424.67 275.63 50907.39 88888.00 2018-03-15 16:26:58.912 074 16424.70 275.80 50907.37 88888.00 2018-03-15 16:26:59.412 074 16424.70 275.92 50907.36 88888.00 2018-03-15 16:26:59.912 074 16424.66 275.98 50907.39 88888.00 2018-03-15 16:27:00.412 074 16424.62 276.10 50907.38 88888.00 2018-03-15 16:27:00.912 074 16424.57 276.15 50907.38 88888.00 2018-03-15 16:27:01.412 074 16424.53 276.22 50907.46 88888.00 2018-03-15 16:27:01.912 074 16424.46 276.27 50907.45 88888.00 2018-03-15 16:27:02.412 074 16424.43 276.26 50907.42 88888.00 2018-03-15 16:27:02.912 074 16424.33 276.31 50907.37 88888.00 2018-03-15 16:27:03.412 074 16424.23 276.33 50907.36 88888.00 2018-03-15 16:27:03.912 074 16424.16 276.35 50907.39 88888.00 2018-03-15 16:27:04.412 074 16424.09 276.42 50907.42 88888.00 2018-03-15 16:27:04.912 074 16424.02 276.48 50907.45 88888.00 2018-03-15 16:27:05.412 074 16423.99 276.44 50907.44 88888.00 2018-03-15 16:27:05.912 074 16423.92 276.45 50907.39 88888.00 2018-03-15 16:27:06.412 074 16423.84 276.49 50907.37 88888.00 2018-03-15 16:27:06.912 074 16423.79 276.52 50907.37 88888.00 2018-03-15 16:27:07.412 074 16423.76 276.52 50907.39 88888.00 2018-03-15 16:27:07.912 074 16423.75 276.50 50907.34 88888.00 2018-03-15 16:27:08.412 074 16423.74 276.55 50907.35 88888.00 2018-03-15 16:27:08.912 074 16423.66 276.56 50907.39 88888.00 2018-03-15 16:27:09.412 074 16423.66 276.65 50907.37 88888.00 2018-03-15 16:27:09.912 074 16423.67 276.67 50907.44 88888.00 2018-03-15 16:27:10.412 074 16423.73 276.67 50907.52 88888.00 2018-03-15 16:27:10.912 074 16423.79 276.71 50907.57 88888.00 2018-03-15 16:27:11.412 074 16423.82 276.77 50907.61 88888.00 2018-03-15 16:27:11.912 074 16423.87 276.79 50907.57 88888.00 2018-03-15 16:27:12.412 074 16423.89 276.75 50907.62 88888.00 2018-03-15 16:27:12.912 074 16423.87 276.75 50907.64 88888.00 2018-03-15 16:27:13.412 074 16423.89 276.71 50907.65 88888.00 2018-03-15 16:27:13.912 074 16423.86 276.76 50907.65 88888.00 2018-03-15 16:27:14.412 074 16423.89 276.77 50907.65 88888.00 2018-03-15 16:27:14.912 074 16423.87 276.74 50907.74 88888.00 2018-03-15 16:27:15.412 074 16423.86 276.66 50907.70 88888.00 2018-03-15 16:27:15.912 074 16423.79 276.66 50907.66 88888.00 2018-03-15 16:27:16.412 074 16423.79 276.65 50907.68 88888.00 2018-03-15 16:27:16.912 074 16423.81 276.58 50907.65 88888.00 2018-03-15 16:27:17.412 074 16423.79 276.47 50907.62 88888.00 2018-03-15 16:27:17.912 074 16423.78 276.35 50907.58 88888.00 2018-03-15 16:27:18.412 074 16423.74 276.27 50907.65 88888.00 2018-03-15 16:27:18.912 074 16423.73 276.13 50907.63 88888.00 2018-03-15 16:27:19.412 074 16423.66 275.99 50907.63 88888.00 2018-03-15 16:27:19.912 074 16423.61 275.86 50907.65 88888.00 2018-03-15 16:27:20.412 074 16423.59 275.77 50907.59 88888.00 2018-03-15 16:27:20.912 074 16423.56 275.62 50907.57 88888.00 2018-03-15 16:27:21.413 074 16423.49 275.48 50907.54 88888.00 2018-03-15 16:27:21.913 074 16423.38 275.31 50907.53 88888.00 2018-03-15 16:27:22.413 074 16423.32 275.12 50907.46 88888.00 2018-03-15 16:27:22.913 074 16423.23 274.97 50907.44 88888.00 2018-03-15 16:27:23.413 074 16423.14 274.81 50907.43 88888.00 2018-03-15 16:27:23.913 074 16423.13 274.67 50907.43 88888.00 2018-03-15 16:27:24.413 074 16423.08 274.55 50907.36 88888.00 2018-03-15 16:27:24.913 074 16423.05 274.48 50907.33 88888.00 2018-03-15 16:27:25.413 074 16423.01 274.44 50907.31 88888.00 2018-03-15 16:27:25.913 074 16422.90 274.39 50907.36 88888.00 2018-03-15 16:27:26.413 074 16422.85 274.33 50907.35 88888.00 2018-03-15 16:27:26.913 074 16422.77 274.35 50907.33 88888.00 2018-03-15 16:27:27.413 074 16422.73 274.40 50907.30 88888.00 2018-03-15 16:27:27.913 074 16422.71 274.45 50907.28 88888.00 2018-03-15 16:27:28.413 074 16422.67 274.50 50907.26 88888.00 2018-03-15 16:27:28.913 074 16422.68 274.56 50907.21 88888.00 2018-03-15 16:27:29.413 074 16422.68 274.66 50907.26 88888.00 2018-03-15 16:27:29.913 074 16422.71 274.82 50907.29 88888.00 2018-03-15 16:27:30.413 074 16422.70 274.94 50907.29 88888.00 2018-03-15 16:27:30.913 074 16422.71 275.09 50907.33 88888.00 2018-03-15 16:27:31.413 074 16422.75 275.27 50907.39 88888.00 2018-03-15 16:27:31.913 074 16422.78 275.43 50907.48 88888.00 2018-03-15 16:27:32.413 074 16422.88 275.55 50907.55 88888.00 2018-03-15 16:27:32.913 074 16422.98 275.72 50907.61 88888.00 2018-03-15 16:27:33.413 074 16423.05 275.84 50907.59 88888.00 2018-03-15 16:27:33.913 074 16423.11 275.96 50907.58 88888.00 2018-03-15 16:27:34.413 074 16423.17 276.14 50907.68 88888.00 2018-03-15 16:27:34.913 074 16423.26 276.26 50907.71 88888.00 2018-03-15 16:27:35.413 074 16423.33 276.34 50907.71 88888.00 2018-03-15 16:27:35.913 074 16423.34 276.43 50907.82 88888.00 2018-03-15 16:27:36.413 074 16423.39 276.48 50907.83 88888.00 2018-03-15 16:27:36.913 074 16423.46 276.51 50907.91 88888.00 2018-03-15 16:27:37.413 074 16423.48 276.60 50907.93 88888.00 2018-03-15 16:27:37.913 074 16423.42 276.59 50907.89 88888.00 2018-03-15 16:27:38.413 074 16423.47 276.52 50907.88 88888.00 2018-03-15 16:27:38.913 074 16423.47 276.49 50907.88 88888.00 2018-03-15 16:27:39.413 074 16423.42 276.44 50907.80 88888.00 2018-03-15 16:27:39.913 074 16423.43 276.38 50907.73 88888.00 2018-03-15 16:27:40.413 074 16423.40 276.32 50907.73 88888.00 2018-03-15 16:27:40.913 074 16423.40 276.29 50907.73 88888.00 2018-03-15 16:27:41.413 074 16423.39 276.23 50907.71 88888.00 2018-03-15 16:27:41.913 074 16423.33 276.19 50907.61 88888.00 2018-03-15 16:27:42.413 074 16423.31 276.12 50907.61 88888.00 2018-03-15 16:27:42.913 074 16423.25 276.08 50907.62 88888.00 2018-03-15 16:27:43.413 074 16423.13 275.98 50907.59 88888.00 2018-03-15 16:27:43.913 074 16423.08 275.91 50907.57 88888.00 2018-03-15 16:27:44.413 074 16423.01 275.88 50907.55 88888.00 2018-03-15 16:27:44.913 074 16422.94 275.90 50907.58 88888.00 2018-03-15 16:27:45.413 074 16422.87 275.92 50907.61 88888.00 2018-03-15 16:27:45.913 074 16422.73 275.87 50907.53 88888.00 2018-03-15 16:27:46.404 074 16422.61 275.88 50907.44 88888.00 2018-03-15 16:27:46.904 074 16422.53 275.95 50907.38 88888.00 2018-03-15 16:27:47.404 074 16422.36 275.89 50907.42 88888.00 2018-03-15 16:27:47.904 074 16422.29 275.88 50907.42 88888.00 2018-03-15 16:27:48.404 074 16422.17 275.87 50907.36 88888.00 2018-03-15 16:27:48.904 074 16422.04 275.89 50907.37 88888.00 2018-03-15 16:27:49.404 074 16421.96 275.84 50907.34 88888.00 2018-03-15 16:27:49.904 074 16421.81 275.79 50907.28 88888.00 2018-03-15 16:27:50.404 074 16421.66 275.71 50907.24 88888.00 2018-03-15 16:27:50.904 074 16421.49 275.64 50907.22 88888.00 2018-03-15 16:27:51.404 074 16421.35 275.70 50907.24 88888.00 2018-03-15 16:27:51.904 074 16421.28 275.65 50907.15 88888.00 2018-03-15 16:27:52.404 074 16421.17 275.57 50907.10 88888.00 2018-03-15 16:27:52.904 074 16421.01 275.61 50907.07 88888.00 2018-03-15 16:27:53.404 074 16420.96 275.63 50907.02 88888.00 2018-03-15 16:27:53.904 074 16420.90 275.61 50906.96 88888.00 2018-03-15 16:27:54.404 074 16420.85 275.61 50906.99 88888.00 2018-03-15 16:27:54.904 074 16420.79 275.64 50907.02 88888.00 2018-03-15 16:27:55.404 074 16420.79 275.63 50907.03 88888.00 2018-03-15 16:27:55.904 074 16420.81 275.70 50907.02 88888.00 2018-03-15 16:27:56.404 074 16420.82 275.74 50906.94 88888.00 2018-03-15 16:27:56.904 074 16420.86 275.78 50907.02 88888.00 2018-03-15 16:27:57.404 074 16420.91 275.87 50907.15 88888.00 2018-03-15 16:27:57.904 074 16420.93 275.93 50907.20 88888.00 2018-03-15 16:27:58.404 074 16421.00 275.93 50907.24 88888.00 2018-03-15 16:27:58.904 074 16421.12 276.03 50907.24 88888.00 2018-03-15 16:27:59.404 074 16421.20 276.12 50907.22 88888.00 2018-03-15 16:27:59.904 074 16421.28 276.17 50907.25 88888.00 2018-03-15 16:28:00.404 074 16421.35 276.23 50907.28 88888.00 2018-03-15 16:28:00.904 074 16421.43 276.24 50907.38 88888.00 2018-03-15 16:28:01.404 074 16421.53 276.18 50907.52 88888.00 2018-03-15 16:28:01.904 074 16421.63 276.12 50907.49 88888.00 2018-03-15 16:28:02.404 074 16421.69 276.10 50907.48 88888.00 2018-03-15 16:28:02.904 074 16421.73 276.03 50907.47 88888.00 2018-03-15 16:28:03.404 074 16421.80 276.01 50907.45 88888.00 2018-03-15 16:28:03.904 074 16421.83 275.99 50907.47 88888.00 2018-03-15 16:28:04.404 074 16421.81 275.86 50907.45 88888.00 2018-03-15 16:28:04.904 074 16421.79 275.79 50907.43 88888.00 2018-03-15 16:28:05.404 074 16421.75 275.72 50907.37 88888.00 2018-03-15 16:28:05.904 074 16421.71 275.64 50907.28 88888.00 2018-03-15 16:28:06.404 074 16421.60 275.56 50907.26 88888.00 2018-03-15 16:28:06.904 074 16421.46 275.54 50907.18 88888.00 2018-03-15 16:28:07.404 074 16421.39 275.45 50907.17 88888.00 2018-03-15 16:28:07.904 074 16421.29 275.39 50907.19 88888.00 2018-03-15 16:28:08.404 074 16421.18 275.36 50907.20 88888.00 2018-03-15 16:28:08.904 074 16421.07 275.35 50907.19 88888.00 2018-03-15 16:28:09.404 074 16420.92 275.38 50907.13 88888.00 2018-03-15 16:28:09.904 074 16420.81 275.38 50907.09 88888.00 2018-03-15 16:28:10.404 074 16420.74 275.32 50907.05 88888.00 2018-03-15 16:28:10.904 074 16420.64 275.31 50907.02 88888.00 2018-03-15 16:28:11.404 074 16420.52 275.37 50907.01 88888.00 2018-03-15 16:28:11.904 074 16420.46 275.38 50907.01 88888.00 2018-03-15 16:28:12.404 074 16420.37 275.42 50906.99 88888.00 2018-03-15 16:28:12.904 074 16420.40 275.45 50906.97 88888.00 2018-03-15 16:28:13.404 074 16420.38 275.42 50906.98 88888.00 2018-03-15 16:28:13.904 074 16420.42 275.34 50906.96 88888.00 2018-03-15 16:28:14.404 074 16420.42 275.28 50906.94 88888.00 2018-03-15 16:28:14.904 074 16420.43 275.30 50907.00 88888.00 2018-03-15 16:28:15.404 074 16420.47 275.30 50907.02 88888.00 2018-03-15 16:28:15.904 074 16420.50 275.22 50907.06 88888.00 2018-03-15 16:28:16.405 074 16420.53 275.13 50907.06 88888.00 2018-03-15 16:28:16.905 074 16420.58 275.05 50907.02 88888.00 2018-03-15 16:28:17.405 074 16420.65 274.97 50907.10 88888.00 2018-03-15 16:28:17.905 074 16420.69 274.83 50907.02 88888.00 2018-03-15 16:28:18.405 074 16420.75 274.68 50907.05 88888.00 2018-03-15 16:28:18.905 074 16420.83 274.52 50907.07 88888.00 2018-03-15 16:28:19.405 074 16420.91 274.36 50907.03 88888.00 2018-03-15 16:28:19.905 074 16421.01 274.23 50907.05 88888.00 2018-03-15 16:28:20.405 074 16421.08 274.12 50907.00 88888.00 2018-03-15 16:28:20.905 074 16421.17 273.99 50907.00 88888.00 2018-03-15 16:28:21.405 074 16421.26 273.86 50906.94 88888.00 2018-03-15 16:28:21.905 074 16421.34 273.73 50906.87 88888.00 2018-03-15 16:28:22.405 074 16421.46 273.69 50906.80 88888.00 2018-03-15 16:28:22.905 074 16421.51 273.63 50906.84 88888.00 2018-03-15 16:28:23.405 074 16421.52 273.52 50906.88 88888.00 2018-03-15 16:28:23.905 074 16421.61 273.48 50906.83 88888.00 2018-03-15 16:28:24.405 074 16421.69 273.44 50906.81 88888.00 2018-03-15 16:28:24.905 074 16421.78 273.39 50906.87 88888.00 2018-03-15 16:28:25.405 074 16421.87 273.33 50906.84 88888.00 2018-03-15 16:28:25.905 074 16421.93 273.30 50906.82 88888.00 2018-03-15 16:28:26.405 074 16422.01 273.26 50906.81 88888.00 2018-03-15 16:28:26.905 074 16422.09 273.28 50906.83 88888.00 2018-03-15 16:28:27.405 074 16422.20 273.29 50906.90 88888.00 2018-03-15 16:28:27.905 074 16422.27 273.31 50906.94 88888.00 2018-03-15 16:28:28.405 074 16422.28 273.30 50906.87 88888.00 2018-03-15 16:28:28.905 074 16422.35 273.28 50906.82 88888.00 2018-03-15 16:28:29.405 074 16422.40 273.31 50906.82 88888.00 2018-03-15 16:28:29.905 074 16422.41 273.31 50906.80 88888.00 2018-03-15 16:28:30.405 074 16422.43 273.30 50906.85 88888.00 2018-03-15 16:28:30.905 074 16422.44 273.37 50906.87 88888.00 2018-03-15 16:28:31.405 074 16422.44 273.43 50906.92 88888.00 2018-03-15 16:28:31.905 074 16422.49 273.49 50906.93 88888.00 2018-03-15 16:28:32.405 074 16422.51 273.56 50906.89 88888.00 2018-03-15 16:28:32.905 074 16422.45 273.63 50906.93 88888.00 2018-03-15 16:28:33.405 074 16422.46 273.74 50906.97 88888.00 2018-03-15 16:28:33.905 074 16422.52 273.86 50906.99 88888.00 2018-03-15 16:28:34.405 074 16422.55 273.98 50906.94 88888.00 2018-03-15 16:28:34.905 074 16422.59 274.06 50906.94 88888.00 2018-03-15 16:28:35.405 074 16422.60 274.15 50906.91 88888.00 2018-03-15 16:28:35.905 074 16422.57 274.26 50906.94 88888.00 2018-03-15 16:28:36.405 074 16422.63 274.40 50906.97 88888.00 2018-03-15 16:28:36.905 074 16422.68 274.48 50907.00 88888.00 2018-03-15 16:28:37.405 074 16422.62 274.55 50907.05 88888.00 2018-03-15 16:28:37.905 074 16422.67 274.70 50907.03 88888.00 2018-03-15 16:28:38.405 074 16422.67 274.79 50907.06 88888.00 2018-03-15 16:28:38.905 074 16422.68 274.88 50907.03 88888.00 2018-03-15 16:28:39.405 074 16422.72 274.95 50907.03 88888.00 2018-03-15 16:28:39.905 074 16422.72 275.01 50907.07 88888.00 2018-03-15 16:28:40.405 074 16422.68 275.02 50907.10 88888.00 2018-03-15 16:28:40.905 074 16422.75 275.08 50907.07 88888.00 2018-03-15 16:28:41.405 074 16422.75 275.09 50907.07 88888.00 2018-03-15 16:28:41.905 074 16422.71 275.12 50907.09 88888.00 2018-03-15 16:28:42.405 074 16422.68 275.14 50907.03 88888.00 2018-03-15 16:28:42.905 074 16422.68 275.13 50907.06 88888.00 2018-03-15 16:28:43.405 074 16422.68 275.16 50907.03 88888.00 2018-03-15 16:28:43.905 074 16422.69 275.11 50906.96 88888.00 2018-03-15 16:28:44.405 074 16422.66 275.02 50906.94 88888.00 2018-03-15 16:28:44.905 074 16422.62 274.95 50906.96 88888.00 2018-03-15 16:28:45.405 074 16422.61 274.88 50906.94 88888.00 2018-03-15 16:28:45.905 074 16422.60 274.78 50906.96 88888.00 2018-03-15 16:28:46.406 074 16422.57 274.74 50906.98 88888.00 2018-03-15 16:28:46.906 074 16422.59 274.67 50906.99 88888.00 2018-03-15 16:28:47.406 074 16422.59 274.58 50907.00 88888.00 2018-03-15 16:28:47.906 074 16422.66 274.49 50906.97 88888.00 2018-03-15 16:28:48.406 074 16422.66 274.41 50906.87 88888.00 2018-03-15 16:28:48.906 074 16422.71 274.27 50906.94 88888.00 2018-03-15 16:28:49.406 074 16422.75 274.18 50906.94 88888.00 2018-03-15 16:28:49.906 074 16422.72 274.10 50906.94 88888.00 2018-03-15 16:28:50.406 074 16422.69 274.05 50907.02 88888.00 2018-03-15 16:28:50.906 074 16422.79 274.03 50906.99 88888.00 2018-03-15 16:28:51.406 074 16422.84 274.03 50907.01 88888.00 2018-03-15 16:28:51.906 074 16422.93 273.96 50907.06 88888.00 2018-03-15 16:28:52.406 074 16422.99 273.89 50907.02 88888.00 2018-03-15 16:28:52.906 074 16422.99 273.92 50906.98 88888.00 2018-03-15 16:28:53.406 074 16423.05 273.94 50906.98 88888.00 2018-03-15 16:28:53.906 074 16423.15 273.96 50907.01 88888.00 2018-03-15 16:28:54.406 074 16423.19 273.98 50907.06 88888.00 2018-03-15 16:28:54.906 074 16423.22 274.05 50907.09 88888.00 2018-03-15 16:28:55.406 074 16423.25 274.14 50907.12 88888.00 2018-03-15 16:28:55.906 074 16423.36 274.17 50907.16 88888.00 2018-03-15 16:28:56.406 074 16423.41 274.15 50907.18 88888.00 2018-03-15 16:28:56.906 074 16423.49 274.24 50907.16 88888.00 2018-03-15 16:28:57.406 074 16423.59 274.32 50907.19 88888.00 2018-03-15 16:28:57.906 074 16423.67 274.36 50907.17 88888.00 2018-03-15 16:28:58.406 074 16423.74 274.45 50907.24 88888.00 2018-03-15 16:28:58.906 074 16423.84 274.43 50907.26 88888.00 2018-03-15 16:28:59.406 074 16423.93 274.45 50907.26 88888.00 2018-03-15 16:28:59.906 074 16423.99 274.43 50907.27 88888.00 2018-03-15 16:29:00.406 074 16424.03 274.45 50907.29 88888.00 2018-03-15 16:29:00.906 074 16424.12 274.45 50907.28 88888.00 2018-03-15 16:29:01.406 074 16424.18 274.41 50907.31 88888.00 2018-03-15 16:29:01.906 074 16424.27 274.39 50907.35 88888.00 2018-03-15 16:29:02.406 074 16424.33 274.29 50907.38 88888.00 2018-03-15 16:29:02.906 074 16424.37 274.27 50907.37 88888.00 2018-03-15 16:29:03.406 074 16424.34 274.23 50907.37 88888.00 2018-03-15 16:29:03.906 074 16424.38 274.16 50907.38 88888.00 2018-03-15 16:29:04.406 074 16424.42 274.09 50907.31 88888.00 2018-03-15 16:29:04.906 074 16424.45 273.94 50907.31 88888.00 2018-03-15 16:29:05.406 074 16424.43 273.82 50907.30 88888.00 2018-03-15 16:29:05.906 074 16424.45 273.75 50907.25 88888.00 2018-03-15 16:29:06.406 074 16424.39 273.68 50907.21 88888.00 2018-03-15 16:29:06.906 074 16424.34 273.65 50907.22 88888.00 2018-03-15 16:29:07.406 074 16424.31 273.58 50907.19 88888.00 2018-03-15 16:29:07.906 074 16424.26 273.45 50907.24 88888.00 2018-03-15 16:29:08.406 074 16424.22 273.37 50907.16 88888.00 2018-03-15 16:29:08.906 074 16424.14 273.33 50907.08 88888.00 2018-03-15 16:29:09.406 074 16424.11 273.28 50907.03 88888.00 2018-03-15 16:29:09.906 074 16424.09 273.17 50906.99 88888.00 2018-03-15 16:29:10.406 074 16424.07 273.16 50906.93 88888.00 2018-03-15 16:29:10.906 074 16424.03 273.18 50906.87 88888.00 2018-03-15 16:29:11.406 074 16424.03 273.19 50906.89 88888.00 2018-03-15 16:29:11.906 074 16423.99 273.14 50906.94 88888.00 2018-03-15 16:29:12.406 074 16423.93 273.27 50906.92 88888.00 2018-03-15 16:29:12.906 074 16424.00 273.28 50906.92 88888.00 2018-03-15 16:29:13.406 074 16424.01 273.31 50906.91 88888.00 2018-03-15 16:29:13.906 074 16424.13 273.37 50906.87 88888.00 2018-03-15 16:29:14.406 074 16424.21 273.39 50906.91 88888.00 2018-03-15 16:29:14.906 074 16424.28 273.45 50906.91 88888.00 2018-03-15 16:29:15.406 074 16424.36 273.53 50906.96 88888.00 2018-03-15 16:29:15.906 074 16424.52 273.62 50906.94 88888.00 2018-03-15 16:29:16.407 074 16424.63 273.64 50906.98 88888.00 2018-03-15 16:29:16.907 074 16424.73 273.72 50907.08 88888.00 2018-03-15 16:29:17.407 074 16424.81 273.80 50907.18 88888.00 2018-03-15 16:29:17.907 074 16424.90 273.84 50907.21 88888.00 2018-03-15 16:29:18.407 074 16425.04 273.90 50907.24 88888.00 2018-03-15 16:29:18.907 074 16425.16 273.99 50907.24 88888.00 2018-03-15 16:29:19.407 074 16425.22 273.98 50907.26 88888.00 2018-03-15 16:29:19.907 074 16425.32 274.08 50907.25 88888.00 2018-03-15 16:29:20.407 074 16425.37 274.17 50907.19 88888.00 2018-03-15 16:29:20.907 074 16425.43 274.27 50907.20 88888.00 2018-03-15 16:29:21.407 074 16425.48 274.33 50907.26 88888.00 2018-03-15 16:29:21.907 074 16425.57 274.39 50907.29 88888.00 2018-03-15 16:29:22.407 074 16425.63 274.47 50907.31 88888.00 2018-03-15 16:29:22.907 074 16425.62 274.51 50907.34 88888.00 2018-03-15 16:29:23.407 074 16425.62 274.64 50907.31 88888.00 2018-03-15 16:29:23.907 074 16425.63 274.75 50907.29 88888.00 2018-03-15 16:29:24.407 074 16425.64 274.85 50907.30 88888.00 2018-03-15 16:29:24.907 074 16425.67 274.93 50907.34 88888.00 2018-03-15 16:29:25.407 074 16425.67 275.00 50907.38 88888.00 2018-03-15 16:29:25.907 074 16425.62 275.01 50907.43 88888.00 2018-03-15 16:29:26.407 074 16425.59 275.00 50907.42 88888.00 2018-03-15 16:29:26.907 074 16425.63 275.09 50907.30 88888.00 2018-03-15 16:29:27.407 074 16425.66 275.11 50907.33 88888.00 2018-03-15 16:29:27.907 074 16425.66 275.18 50907.39 88888.00 2018-03-15 16:29:28.407 074 16425.67 275.21 50907.39 88888.00 2018-03-15 16:29:28.907 074 16425.66 275.20 50907.34 88888.00 2018-03-15 16:29:29.407 074 16425.63 275.21 50907.34 88888.00 2018-03-15 16:29:29.907 074 16425.63 275.20 50907.35 88888.00 2018-03-15 16:29:30.407 074 16425.68 275.16 50907.33 88888.00 2018-03-15 16:29:30.907 074 16425.64 275.05 50907.31 88888.00 2018-03-15 16:29:31.407 074 16425.58 274.94 50907.36 88888.00 2018-03-15 16:29:31.907 074 16425.52 274.90 50907.38 88888.00 2018-03-15 16:29:32.407 074 16425.48 274.82 50907.39 88888.00 2018-03-15 16:29:32.907 074 16425.46 274.73 50907.34 88888.00 2018-03-15 16:29:33.407 074 16425.39 274.60 50907.33 88888.00 2018-03-15 16:29:33.907 074 16425.33 274.49 50907.30 88888.00 2018-03-15 16:29:34.407 074 16425.28 274.41 50907.31 88888.00 2018-03-15 16:29:34.907 074 16425.22 274.29 50907.27 88888.00 2018-03-15 16:29:35.407 074 16425.16 274.18 50907.22 88888.00 2018-03-15 16:29:35.907 074 16425.11 274.09 50907.24 88888.00 2018-03-15 16:29:36.407 074 16425.09 274.04 50907.26 88888.00 2018-03-15 16:29:36.907 074 16425.02 273.95 50907.21 88888.00 2018-03-15 16:29:37.407 074 16424.90 273.88 50907.27 88888.00 2018-03-15 16:29:37.907 074 16424.84 273.78 50907.20 88888.00 2018-03-15 16:29:38.407 074 16424.82 273.80 50907.17 88888.00 2018-03-15 16:29:38.907 074 16424.80 273.77 50907.17 88888.00 2018-03-15 16:29:39.407 074 16424.83 273.70 50907.16 88888.00 2018-03-15 16:29:39.907 074 16424.87 273.75 50907.19 88888.00 2018-03-15 16:29:40.407 074 16424.89 273.75 50907.12 88888.00 2018-03-15 16:29:40.907 074 16424.92 273.70 50907.08 88888.00 2018-03-15 16:29:41.407 074 16425.01 273.66 50907.13 88888.00 2018-03-15 16:29:41.907 074 16425.05 273.64 50907.22 88888.00 2018-03-15 16:29:42.407 074 16425.14 273.65 50907.27 88888.00 2018-03-15 16:29:42.907 074 16425.24 273.58 50907.27 88888.00 2018-03-15 16:29:43.407 074 16425.32 273.54 50907.24 88888.00 2018-03-15 16:29:43.907 074 16425.43 273.49 50907.25 88888.00 2018-03-15 16:29:44.407 074 16425.57 273.45 50907.29 88888.00 2018-03-15 16:29:44.907 074 16425.67 273.37 50907.37 88888.00 2018-03-15 16:29:45.407 074 16425.76 273.28 50907.39 88888.00 2018-03-15 16:29:45.907 074 16425.86 273.27 50907.43 88888.00 2018-03-15 16:29:46.408 074 16425.96 273.28 50907.43 88888.00 2018-03-15 16:29:46.908 074 16426.06 273.19 50907.43 88888.00 2018-03-15 16:29:47.408 074 16426.19 273.17 50907.43 88888.00 2018-03-15 16:29:47.908 074 16426.23 273.17 50907.44 88888.00 2018-03-15 16:29:48.408 074 16426.30 273.22 50907.44 88888.00 2018-03-15 16:29:48.908 074 16426.40 273.21 50907.44 88888.00 2018-03-15 16:29:49.408 074 16426.42 273.26 50907.39 88888.00 2018-03-15 16:29:49.908 074 16426.48 273.30 50907.34 88888.00 2018-03-15 16:29:50.408 074 16426.54 273.38 50907.30 88888.00 2018-03-15 16:29:50.908 074 16426.55 273.46 50907.39 88888.00 2018-03-15 16:29:51.408 074 16426.54 273.49 50907.44 88888.00 2018-03-15 16:29:51.908 074 16426.56 273.57 50907.39 88888.00 2018-03-15 16:29:52.408 074 16426.57 273.66 50907.39 88888.00 2018-03-15 16:29:52.908 074 16426.56 273.77 50907.48 88888.00 2018-03-15 16:29:53.408 074 16426.55 273.87 50907.45 88888.00 2018-03-15 16:29:53.908 074 16426.56 273.92 50907.43 88888.00 2018-03-15 16:29:54.408 074 16426.57 273.95 50907.39 88888.00 2018-03-15 16:29:54.908 074 16426.51 274.04 50907.43 88888.00 2018-03-15 16:29:55.408 074 16426.42 274.09 50907.46 88888.00 2018-03-15 16:29:55.908 074 16426.38 274.12 50907.43 88888.00 2018-03-15 16:29:56.408 074 16426.29 274.17 50907.39 88888.00 2018-03-15 16:29:56.908 074 16426.19 274.22 50907.46 88888.00 2018-03-15 16:29:57.408 074 16426.14 274.18 50907.45 88888.00 2018-03-15 16:29:57.908 074 16426.06 274.17 50907.45 88888.00 2018-03-15 16:29:58.408 074 16425.93 274.16 50907.46 88888.00 2018-03-15 16:29:58.908 074 16425.77 274.08 50907.47 88888.00 2018-03-15 16:29:59.408 074 16425.63 273.99 50907.40 88888.00 2018-03-15 16:29:59.908 074 16425.52 274.03 50907.40 88888.00 2018-03-15 16:30:00.408 074 16425.37 273.96 50907.35 88888.00 2018-03-15 16:30:00.908 074 16425.26 273.86 50907.33 88888.00 2018-03-15 16:30:01.408 074 16425.17 273.83 50907.27 88888.00 2018-03-15 16:30:01.908 074 16425.05 273.80 50907.25 88888.00 2018-03-15 16:30:02.408 074 16424.92 273.81 50907.22 88888.00 2018-03-15 16:30:02.908 074 16424.84 273.79 50907.20 88888.00 2018-03-15 16:30:03.408 074 16424.78 273.81 50907.20 88888.00 2018-03-15 16:30:03.908 074 16424.71 273.84 50907.20 88888.00 2018-03-15 16:30:04.408 074 16424.71 273.86 50907.16 88888.00 2018-03-15 16:30:04.908 074 16424.70 273.87 50907.10 88888.00 2018-03-15 16:30:05.408 074 16424.66 273.96 50907.10 88888.00 2018-03-15 16:30:05.908 074 16424.65 273.97 50907.17 88888.00 2018-03-15 16:30:06.408 074 16424.64 274.07 50907.25 88888.00 2018-03-15 16:30:06.908 074 16424.67 274.18 50907.30 88888.00 2018-03-15 16:30:07.408 074 16424.70 274.29 50907.29 88888.00 2018-03-15 16:30:07.908 074 16424.78 274.33 50907.30 88888.00 2018-03-15 16:30:08.408 074 16424.83 274.36 50907.39 88888.00 2018-03-15 16:30:08.908 074 16424.86 274.35 50907.37 88888.00 2018-03-15 16:30:09.408 074 16424.88 274.35 50907.39 88888.00 2018-03-15 16:30:09.908 074 16424.99 274.39 50907.45 88888.00 2018-03-15 16:30:10.408 074 16425.01 274.42 50907.46 88888.00 2018-03-15 16:30:10.908 074 16425.06 274.36 50907.44 88888.00 2018-03-15 16:30:11.409 074 16425.11 274.32 50907.43 88888.00 2018-03-15 16:30:11.909 074 16425.17 274.29 50907.46 88888.00 2018-03-15 16:30:12.409 074 16425.17 274.25 50907.51 88888.00 2018-03-15 16:30:12.909 074 16425.24 274.18 50907.62 88888.00 2018-03-15 16:30:13.409 074 16425.27 274.12 50907.66 88888.00 2018-03-15 16:30:13.909 074 16425.31 274.04 50907.66 88888.00 2018-03-15 16:30:14.409 074 16425.33 273.95 50907.70 88888.00 2018-03-15 16:30:14.909 074 16425.32 273.82 50907.65 88888.00 2018-03-15 16:30:15.409 074 16425.32 273.68 50907.66 88888.00 2018-03-15 16:30:15.909 074 16425.28 273.58 50907.70 88888.00 2018-03-15 16:30:16.409 074 16425.23 273.43 50907.71 88888.00 2018-03-15 16:30:16.909 074 16425.21 273.21 50907.64 88888.00 2018-03-15 16:30:17.409 074 16425.16 273.07 50907.66 88888.00 2018-03-15 16:30:17.909 074 16425.09 272.90 50907.63 88888.00 2018-03-15 16:30:18.409 074 16425.02 272.74 50907.57 88888.00 2018-03-15 16:30:18.909 074 16424.96 272.52 50907.49 88888.00 2018-03-15 16:30:19.409 074 16424.90 272.38 50907.47 88888.00 2018-03-15 16:30:19.909 074 16424.75 272.17 50907.45 88888.00 2018-03-15 16:30:20.409 074 16424.66 272.04 50907.49 88888.00 2018-03-15 16:30:20.909 074 16424.60 271.94 50907.46 88888.00 2018-03-15 16:30:21.409 074 16424.53 271.84 50907.47 88888.00 2018-03-15 16:30:21.909 074 16424.45 271.77 50907.44 88888.00 2018-03-15 16:30:22.409 074 16424.35 271.64 50907.35 88888.00 2018-03-15 16:30:22.909 074 16424.29 271.56 50907.31 88888.00 2018-03-15 16:30:23.409 074 16424.21 271.55 50907.25 88888.00 2018-03-15 16:30:23.909 074 16424.12 271.54 50907.15 88888.00 2018-03-15 16:30:24.409 074 16424.05 271.59 50907.08 88888.00 2018-03-15 16:30:24.909 074 16424.02 271.64 50906.99 88888.00 2018-03-15 16:30:25.409 074 16423.96 271.71 50907.00 88888.00 2018-03-15 16:30:25.909 074 16423.94 271.79 50907.02 88888.00 2018-03-15 16:30:26.409 074 16423.93 271.91 50907.01 88888.00 2018-03-15 16:30:26.909 074 16423.90 272.04 50907.07 88888.00 2018-03-15 16:30:27.409 074 16423.95 272.10 50907.08 88888.00 2018-03-15 16:30:27.909 074 16423.96 272.25 50907.08 88888.00 2018-03-15 16:30:28.409 074 16423.95 272.44 50907.06 88888.00 2018-03-15 16:30:28.909 074 16424.04 272.52 50907.10 88888.00 2018-03-15 16:30:29.409 074 16424.12 272.64 50907.17 88888.00 2018-03-15 16:30:29.909 074 16424.21 272.79 50907.18 88888.00 2018-03-15 16:30:30.409 074 16424.27 272.88 50907.20 88888.00 2018-03-15 16:30:30.909 074 16424.33 273.00 50907.26 88888.00 2018-03-15 16:30:31.409 074 16424.37 273.05 50907.21 88888.00 2018-03-15 16:30:31.909 074 16424.45 273.16 50907.26 88888.00 2018-03-15 16:30:32.409 074 16424.55 273.23 50907.27 88888.00 2018-03-15 16:30:32.909 074 16424.63 273.27 50907.28 88888.00 2018-03-15 16:30:33.409 074 16424.74 273.28 50907.34 88888.00 2018-03-15 16:30:33.909 074 16424.86 273.27 50907.43 88888.00 2018-03-15 16:30:34.409 074 16424.95 273.28 50907.52 88888.00 2018-03-15 16:30:34.909 074 16425.00 273.30 50907.53 88888.00 2018-03-15 16:30:35.409 074 16425.06 273.31 50907.55 88888.00 2018-03-15 16:30:35.909 074 16425.11 273.27 50907.58 88888.00 2018-03-15 16:30:36.409 074 16425.18 273.23 50907.64 88888.00 2018-03-15 16:30:36.909 074 16425.17 273.23 50907.66 88888.00 2018-03-15 16:30:37.409 074 16425.21 273.21 50907.68 88888.00 2018-03-15 16:30:37.909 074 16425.25 273.21 50907.72 88888.00 2018-03-15 16:30:38.409 074 16425.25 273.22 50907.71 88888.00 2018-03-15 16:30:38.909 074 16425.27 273.17 50907.64 88888.00 2018-03-15 16:30:39.409 074 16425.28 273.12 50907.65 88888.00 2018-03-15 16:30:39.909 074 16425.28 273.11 50907.65 88888.00 2018-03-15 16:30:40.409 074 16425.27 273.05 50907.63 88888.00 2018-03-15 16:30:40.909 074 16425.28 272.99 50907.63 88888.00 2018-03-15 16:30:41.410 074 16425.23 272.95 50907.70 88888.00 2018-03-15 16:30:41.910 074 16425.13 272.85 50907.68 88888.00 2018-03-15 16:30:42.410 074 16425.07 272.82 50907.65 88888.00 2018-03-15 16:30:42.910 074 16425.04 272.77 50907.64 88888.00 2018-03-15 16:30:43.410 074 16424.98 272.64 50907.63 88888.00 2018-03-15 16:30:43.910 074 16424.89 272.51 50907.63 88888.00 2018-03-15 16:30:44.410 074 16424.79 272.50 50907.59 88888.00 2018-03-15 16:30:44.910 074 16424.64 272.46 50907.55 88888.00 2018-03-15 16:30:45.410 074 16424.48 272.31 50907.52 88888.00 2018-03-15 16:30:45.910 074 16424.34 272.21 50907.47 88888.00 2018-03-15 16:30:46.410 074 16424.17 272.03 50907.38 88888.00 2018-03-15 16:30:46.910 074 16423.98 271.92 50907.29 88888.00 2018-03-15 16:30:47.410 074 16423.76 271.88 50907.22 88888.00 2018-03-15 16:30:47.910 074 16423.56 271.75 50907.17 88888.00 2018-03-15 16:30:48.410 074 16423.34 271.71 50907.08 88888.00 2018-03-15 16:30:48.910 074 16423.21 271.72 50907.00 88888.00 2018-03-15 16:30:49.410 074 16423.02 271.83 50906.98 88888.00 2018-03-15 16:30:49.910 074 16422.86 271.89 50906.91 88888.00 2018-03-15 16:30:50.410 074 16422.70 271.87 50906.85 88888.00 2018-03-15 16:30:50.910 074 16422.62 271.94 50906.79 88888.00 2018-03-15 16:30:51.410 074 16422.53 272.06 50906.71 88888.00 2018-03-15 16:30:51.910 074 16422.51 272.26 50906.72 88888.00 2018-03-15 16:30:52.410 074 16422.51 272.47 50906.72 88888.00 2018-03-15 16:30:52.910 074 16422.53 272.66 50906.71 88888.00 2018-03-15 16:30:53.410 074 16422.67 272.84 50906.78 88888.00 2018-03-15 16:30:53.910 074 16422.78 273.08 50906.83 88888.00 2018-03-15 16:30:54.410 074 16422.92 273.22 50906.83 88888.00 2018-03-15 16:30:54.910 074 16423.06 273.37 50906.94 88888.00 2018-03-15 16:30:55.410 074 16423.24 273.61 50906.99 88888.00 2018-03-15 16:30:55.910 074 16423.46 273.84 50907.07 88888.00 2018-03-15 16:30:56.410 074 16423.65 274.01 50907.12 88888.00 2018-03-15 16:30:56.910 074 16423.85 274.06 50907.20 88888.00 2018-03-15 16:30:57.410 074 16424.04 274.10 50907.28 88888.00 2018-03-15 16:30:57.910 074 16424.22 274.18 50907.40 88888.00 2018-03-15 16:30:58.410 074 16424.42 274.25 50907.46 88888.00 2018-03-15 16:30:58.910 074 16424.55 274.30 50907.51 88888.00 2018-03-15 16:30:59.410 074 16424.69 274.33 50907.56 88888.00 2018-03-15 16:30:59.910 074 16424.84 274.24 50907.55 88888.00 2018-03-15 16:31:00.410 074 16424.95 274.16 50907.56 88888.00 2018-03-15 16:31:00.910 074 16425.02 274.12 50907.55 88888.00 2018-03-15 16:31:01.410 074 16425.04 274.05 50907.57 88888.00 2018-03-15 16:31:01.910 074 16425.06 274.00 50907.59 88888.00 2018-03-15 16:31:02.410 074 16425.02 273.90 50907.71 88888.00 2018-03-15 16:31:02.910 074 16425.02 273.77 50907.66 88888.00 2018-03-15 16:31:03.410 074 16425.02 273.70 50907.64 88888.00 2018-03-15 16:31:03.910 074 16424.97 273.66 50907.58 88888.00 2018-03-15 16:31:04.410 074 16424.97 273.62 50907.51 88888.00 2018-03-15 16:31:04.910 074 16424.93 273.55 50907.51 88888.00 2018-03-15 16:31:05.410 074 16424.79 273.51 50907.51 88888.00 2018-03-15 16:31:05.910 074 16424.65 273.47 50907.49 88888.00 2018-03-15 16:31:06.410 074 16424.57 273.39 50907.39 88888.00 2018-03-15 16:31:06.910 074 16424.54 273.36 50907.39 88888.00 2018-03-15 16:31:07.410 074 16424.43 273.38 50907.39 88888.00 2018-03-15 16:31:07.910 074 16424.28 273.37 50907.43 88888.00 2018-03-15 16:31:08.410 074 16424.12 273.38 50907.39 88888.00 2018-03-15 16:31:08.910 074 16424.05 273.38 50907.38 88888.00 2018-03-15 16:31:09.410 074 16424.01 273.33 50907.39 88888.00 2018-03-15 16:31:09.910 074 16423.90 273.21 50907.39 88888.00 2018-03-15 16:31:10.410 074 16423.75 273.16 50907.33 88888.00 2018-03-15 16:31:10.910 074 16423.67 273.08 50907.34 88888.00 2018-03-15 16:31:11.411 074 16423.59 272.93 50907.26 88888.00 2018-03-15 16:31:11.911 074 16423.49 272.81 50907.16 88888.00 2018-03-15 16:31:12.411 074 16423.40 272.66 50907.15 88888.00 2018-03-15 16:31:12.911 074 16423.26 272.57 50907.20 88888.00 2018-03-15 16:31:13.411 074 16423.13 272.44 50907.20 88888.00 2018-03-15 16:31:13.911 074 16423.03 272.32 50907.13 88888.00 2018-03-15 16:31:14.411 074 16422.99 272.21 50907.12 88888.00 2018-03-15 16:31:14.911 074 16422.95 272.12 50907.07 88888.00 2018-03-15 16:31:15.411 074 16422.86 271.98 50907.03 88888.00 2018-03-15 16:31:15.911 074 16422.85 271.95 50907.00 88888.00 2018-03-15 16:31:16.411 074 16422.86 271.86 50906.98 88888.00 2018-03-15 16:31:16.911 074 16422.86 271.88 50907.03 88888.00 2018-03-15 16:31:17.411 074 16422.92 271.87 50907.07 88888.00 2018-03-15 16:31:17.911 074 16422.95 271.86 50907.03 88888.00 2018-03-15 16:31:18.411 074 16423.02 271.88 50907.03 88888.00 2018-03-15 16:31:18.911 074 16423.08 271.96 50906.99 88888.00 2018-03-15 16:31:19.411 074 16423.21 272.06 50907.02 88888.00 2018-03-15 16:31:19.911 074 16423.37 272.20 50907.07 88888.00 2018-03-15 16:31:20.411 074 16423.54 272.34 50907.08 88888.00 2018-03-15 16:31:20.911 074 16423.72 272.51 50907.09 88888.00 2018-03-15 16:31:21.411 074 16423.86 272.64 50907.12 88888.00 2018-03-15 16:31:21.911 074 16424.00 272.78 50907.27 88888.00 2018-03-15 16:31:22.411 074 16424.11 272.94 50907.37 88888.00 2018-03-15 16:31:22.911 074 16424.23 273.08 50907.38 88888.00 2018-03-15 16:31:23.411 074 16424.35 273.22 50907.38 88888.00 2018-03-15 16:31:23.911 074 16424.39 273.37 50907.36 88888.00 2018-03-15 16:31:24.411 074 16424.49 273.48 50907.31 88888.00 2018-03-15 16:31:24.911 074 16424.58 273.48 50907.28 88888.00 2018-03-15 16:31:25.411 074 16424.66 273.47 50907.37 88888.00 2018-03-15 16:31:25.911 074 16424.67 273.52 50907.42 88888.00 2018-03-15 16:31:26.411 074 16424.65 273.56 50907.43 88888.00 2018-03-15 16:31:26.911 074 16424.62 273.55 50907.46 88888.00 2018-03-15 16:31:27.411 074 16424.58 273.51 50907.51 88888.00 2018-03-15 16:31:27.911 074 16424.53 273.48 50907.57 88888.00 2018-03-15 16:31:28.411 074 16424.44 273.52 50907.49 88888.00 2018-03-15 16:31:28.911 074 16424.33 273.51 50907.46 88888.00 2018-03-15 16:31:29.411 074 16424.25 273.45 50907.46 88888.00 2018-03-15 16:31:29.911 074 16424.13 273.37 50907.45 88888.00 2018-03-15 16:31:30.411 074 16424.07 273.33 50907.42 88888.00 2018-03-15 16:31:30.911 074 16423.95 273.30 50907.44 88888.00 2018-03-15 16:31:31.411 074 16423.85 273.35 50907.42 88888.00 2018-03-15 16:31:31.911 074 16423.76 273.28 50907.30 88888.00 2018-03-15 16:31:32.411 074 16423.73 273.26 50907.20 88888.00 2018-03-15 16:31:32.911 074 16423.66 273.23 50907.20 88888.00 2018-03-15 16:31:33.411 074 16423.61 273.30 50907.24 88888.00 2018-03-15 16:31:33.911 074 16423.58 273.37 50907.20 88888.00 2018-03-15 16:31:34.411 074 16423.54 273.38 50907.26 88888.00 2018-03-15 16:31:34.911 074 16423.58 273.43 50907.24 88888.00 2018-03-15 16:31:35.411 074 16423.60 273.43 50907.25 88888.00 2018-03-15 16:31:35.911 074 16423.55 273.45 50907.27 88888.00 2018-03-15 16:31:36.411 074 16423.58 273.52 50907.28 88888.00 2018-03-15 16:31:36.911 074 16423.57 273.57 50907.30 88888.00 2018-03-15 16:31:37.411 074 16423.60 273.64 50907.29 88888.00 2018-03-15 16:31:37.911 074 16423.65 273.62 50907.25 88888.00 2018-03-15 16:31:38.411 074 16423.64 273.62 50907.22 88888.00 2018-03-15 16:31:38.911 074 16423.61 273.65 50907.19 88888.00 2018-03-15 16:31:39.411 074 16423.60 273.64 50907.20 88888.00 2018-03-15 16:31:39.911 074 16423.59 273.58 50907.24 88888.00 2018-03-15 16:31:40.411 074 16423.58 273.58 50907.21 88888.00 2018-03-15 16:31:40.911 074 16423.61 273.66 50907.21 88888.00 2018-03-15 16:31:41.412 074 16423.63 273.64 50907.21 88888.00 2018-03-15 16:31:41.912 074 16423.65 273.61 50907.20 88888.00 2018-03-15 16:31:42.412 074 16423.68 273.65 50907.24 88888.00 2018-03-15 16:31:42.912 074 16423.65 273.68 50907.22 88888.00 2018-03-15 16:31:43.412 074 16423.61 273.66 50907.20 88888.00 2018-03-15 16:31:43.912 074 16423.66 273.65 50907.16 88888.00 2018-03-15 16:31:44.412 074 16423.69 273.64 50907.25 88888.00 2018-03-15 16:31:44.912 074 16423.70 273.65 50907.29 88888.00 2018-03-15 16:31:45.412 074 16423.70 273.66 50907.31 88888.00 2018-03-15 16:31:45.912 074 16423.72 273.66 50907.30 88888.00 2018-03-15 16:31:46.412 074 16423.77 273.69 50907.31 88888.00 2018-03-15 16:31:46.912 074 16423.84 273.69 50907.30 88888.00 2018-03-15 16:31:47.412 074 16423.85 273.69 50907.28 88888.00 2018-03-15 16:31:47.912 074 16423.86 273.70 50907.27 88888.00 2018-03-15 16:31:48.412 074 16423.86 273.68 50907.27 88888.00 2018-03-15 16:31:48.912 074 16423.81 273.68 50907.30 88888.00 2018-03-15 16:31:49.412 074 16423.83 273.66 50907.30 88888.00 2018-03-15 16:31:49.912 074 16423.84 273.66 50907.29 88888.00 2018-03-15 16:31:50.412 074 16423.79 273.57 50907.31 88888.00 2018-03-15 16:31:50.912 074 16423.76 273.52 50907.36 88888.00 2018-03-15 16:31:51.412 074 16423.69 273.53 50907.34 88888.00 2018-03-15 16:31:51.912 074 16423.63 273.55 50907.25 88888.00 2018-03-15 16:31:52.412 074 16423.55 273.55 50907.18 88888.00 2018-03-15 16:31:52.912 074 16423.42 273.53 50907.12 88888.00 2018-03-15 16:31:53.412 074 16423.29 273.43 50907.08 88888.00 2018-03-15 16:31:53.912 074 16423.19 273.39 50907.08 88888.00 2018-03-15 16:31:54.412 074 16423.05 273.42 50907.03 88888.00 2018-03-15 16:31:54.912 074 16422.92 273.42 50906.99 88888.00 2018-03-15 16:31:55.412 074 16422.85 273.48 50906.99 88888.00 2018-03-15 16:31:55.912 074 16422.75 273.52 50906.92 88888.00 2018-03-15 16:31:56.412 074 16422.70 273.46 50906.96 88888.00 2018-03-15 16:31:56.912 074 16422.63 273.42 50906.98 88888.00 2018-03-15 16:31:57.412 074 16422.58 273.45 50906.96 88888.00 2018-03-15 16:31:57.912 074 16422.53 273.47 50906.98 88888.00 2018-03-15 16:31:58.412 074 16422.50 273.45 50906.99 88888.00 2018-03-15 16:31:58.912 074 16422.49 273.44 50906.97 88888.00 2018-03-15 16:31:59.412 074 16422.55 273.37 50906.97 88888.00 2018-03-15 16:31:59.912 074 16422.54 273.37 50906.99 88888.00 2018-03-15 16:32:00.412 074 16422.54 273.38 50907.07 88888.00 2018-03-15 16:32:00.912 074 16422.60 273.37 50907.09 88888.00 2018-03-15 16:32:01.412 074 16422.63 273.35 50907.10 88888.00 2018-03-15 16:32:01.912 074 16422.64 273.34 50907.15 88888.00 2018-03-15 16:32:02.412 074 16422.76 273.34 50907.18 88888.00 2018-03-15 16:32:02.912 074 16422.79 273.34 50907.21 88888.00 2018-03-15 16:32:03.412 074 16422.80 273.35 50907.19 88888.00 2018-03-15 16:32:03.912 074 16422.81 273.34 50907.19 88888.00 2018-03-15 16:32:04.412 074 16422.80 273.33 50907.26 88888.00 2018-03-15 16:32:04.912 074 16422.79 273.31 50907.27 88888.00 2018-03-15 16:32:05.412 074 16422.86 273.35 50907.26 88888.00 2018-03-15 16:32:05.912 074 16422.90 273.40 50907.30 88888.00 2018-03-15 16:32:06.412 074 16422.86 273.45 50907.34 88888.00 2018-03-15 16:32:06.912 074 16422.79 273.46 50907.34 88888.00 2018-03-15 16:32:07.412 074 16422.76 273.54 50907.29 88888.00 2018-03-15 16:32:07.912 074 16422.75 273.55 50907.28 88888.00 2018-03-15 16:32:08.412 074 16422.69 273.62 50907.29 88888.00 2018-03-15 16:32:08.912 074 16422.63 273.68 50907.22 88888.00 2018-03-15 16:32:09.412 074 16422.54 273.78 50907.22 88888.00 2018-03-15 16:32:09.912 074 16422.49 273.84 50907.20 88888.00 2018-03-15 16:32:10.412 074 16422.46 273.89 50907.21 88888.00 2018-03-15 16:32:10.912 074 16422.42 273.95 50907.20 88888.00 2018-03-15 16:32:11.413 074 16422.36 273.94 50907.16 88888.00 2018-03-15 16:32:11.913 074 16422.34 273.99 50907.16 88888.00 2018-03-15 16:32:12.413 074 16422.28 274.03 50907.16 88888.00 2018-03-15 16:32:12.913 074 16422.23 273.96 50907.22 88888.00 2018-03-15 16:32:13.413 074 16422.17 273.92 50907.22 88888.00 2018-03-15 16:32:13.913 074 16422.13 273.94 50907.17 88888.00 2018-03-15 16:32:14.413 074 16422.08 273.88 50907.17 88888.00 2018-03-15 16:32:14.913 074 16422.00 273.82 50907.18 88888.00 2018-03-15 16:32:15.413 074 16421.96 273.81 50907.18 88888.00 2018-03-15 16:32:15.913 074 16421.87 273.75 50907.21 88888.00 2018-03-15 16:32:16.913 074 16421.72 273.49 50907.27 88888.00 2018-03-15 16:32:17.413 074 16421.64 273.42 50907.18 88888.00 2018-03-15 16:32:17.913 074 16421.57 273.35 50907.18 88888.00 2018-03-15 16:32:18.413 074 16421.51 273.30 50907.16 88888.00 2018-03-15 16:32:19.413 074 16421.32 273.27 50907.18 88888.00 2018-03-15 16:32:19.913 074 16421.21 273.23 50907.15 88888.00 2018-03-15 16:32:20.413 074 16421.09 273.27 50907.12 88888.00 2018-03-15 16:32:20.913 074 16421.02 273.27 50907.10 88888.00 2018-03-15 16:32:21.413 074 16420.96 273.28 50907.06 88888.00 2018-03-15 16:32:21.913 074 16420.92 273.29 50907.03 88888.00 2018-03-15 16:32:22.413 074 16420.88 273.34 50907.02 88888.00 2018-03-15 16:32:22.913 074 16420.87 273.40 50907.02 88888.00 2018-03-15 16:32:23.413 074 16420.78 273.47 50907.08 88888.00 2018-03-15 16:32:23.913 074 16420.81 273.53 50907.08 88888.00 2018-03-15 16:32:24.413 074 16420.86 273.62 50907.05 88888.00 2018-03-15 16:32:24.913 074 16420.82 273.65 50907.09 88888.00 2018-03-15 16:32:25.413 074 16420.85 273.64 50907.09 88888.00 2018-03-15 16:32:25.913 074 16420.88 273.64 50907.09 88888.00 2018-03-15 16:32:26.413 074 16420.94 273.66 50907.12 88888.00 2018-03-15 16:32:26.913 074 16421.02 273.68 50907.10 88888.00 2018-03-15 16:32:27.413 074 16421.05 273.61 50907.12 88888.00 2018-03-15 16:32:27.913 074 16421.14 273.54 50907.13 88888.00 2018-03-15 16:32:28.413 074 16421.19 273.47 50907.17 88888.00 2018-03-15 16:32:28.913 074 16421.26 273.42 50907.19 88888.00 2018-03-15 16:32:29.413 074 16421.35 273.39 50907.19 88888.00 2018-03-15 16:32:29.913 074 16421.38 273.35 50907.18 88888.00 2018-03-15 16:32:30.413 074 16421.51 273.33 50907.19 88888.00 2018-03-15 16:32:30.913 074 16421.60 273.29 50907.27 88888.00 2018-03-15 16:32:31.413 074 16421.67 273.18 50907.28 88888.00 2018-03-15 16:32:31.913 074 16421.76 273.12 50907.33 88888.00 2018-03-15 16:32:32.413 074 16421.83 273.03 50907.35 88888.00 2018-03-15 16:32:32.913 074 16421.89 272.94 50907.38 88888.00 2018-03-15 16:32:33.413 074 16421.93 272.93 50907.35 88888.00 2018-03-15 16:32:33.913 074 16421.97 272.92 50907.39 88888.00 2018-03-15 16:32:34.413 074 16421.98 272.91 50907.37 88888.00 2018-03-15 16:32:34.913 074 16421.99 272.86 50907.44 88888.00 2018-03-15 16:32:35.413 074 16421.99 272.79 50907.53 88888.00 2018-03-15 16:32:35.913 074 16422.00 272.81 50907.48 88888.00 2018-03-15 16:32:36.404 074 16421.97 272.73 50907.52 88888.00 2018-03-15 16:32:36.904 074 16421.95 272.64 50907.53 88888.00 2018-03-15 16:32:37.404 074 16421.93 272.65 50907.47 88888.00 2018-03-15 16:32:37.904 074 16421.89 272.67 50907.42 88888.00 2018-03-15 16:32:38.404 074 16421.82 272.61 50907.44 88888.00 2018-03-15 16:32:38.904 074 16421.73 272.69 50907.43 88888.00 2018-03-15 16:32:39.404 074 16421.71 272.66 50907.44 88888.00 2018-03-15 16:32:39.904 074 16421.70 272.66 50907.42 88888.00 2018-03-15 16:32:40.404 074 16421.61 272.64 50907.30 88888.00 2018-03-15 16:32:40.904 074 16421.55 272.66 50907.30 88888.00 2018-03-15 16:32:41.404 074 16421.51 272.68 50907.33 88888.00 2018-03-15 16:32:41.904 074 16421.44 272.71 50907.31 88888.00 2018-03-15 16:32:42.404 074 16421.44 272.76 50907.25 88888.00 2018-03-15 16:32:42.904 074 16421.36 272.69 50907.21 88888.00 2018-03-15 16:32:43.404 074 16421.27 272.67 50907.18 88888.00 2018-03-15 16:32:43.904 074 16421.23 272.70 50907.16 88888.00 2018-03-15 16:32:44.404 074 16421.25 272.74 50907.18 88888.00 2018-03-15 16:32:44.904 074 16421.26 272.75 50907.12 88888.00 2018-03-15 16:32:45.404 074 16421.23 272.74 50907.06 88888.00 2018-03-15 16:32:45.904 074 16421.21 272.74 50907.06 88888.00 2018-03-15 16:32:46.404 074 16421.17 272.71 50907.07 88888.00 2018-03-15 16:32:46.904 074 16421.14 272.67 50907.07 88888.00 2018-03-15 16:32:47.404 074 16421.16 272.67 50907.09 88888.00 2018-03-15 16:32:47.904 074 16421.18 272.71 50907.10 88888.00 2018-03-15 16:32:48.404 074 16421.17 272.71 50907.07 88888.00 2018-03-15 16:32:48.904 074 16421.22 272.70 50907.00 88888.00 2018-03-15 16:32:49.404 074 16421.22 272.67 50907.01 88888.00 2018-03-15 16:32:49.904 074 16421.27 272.62 50907.02 88888.00 2018-03-15 16:32:50.404 074 16421.30 272.50 50907.01 88888.00 2018-03-15 16:32:50.904 074 16421.30 272.47 50906.98 88888.00 2018-03-15 16:32:51.404 074 16421.35 272.38 50906.94 88888.00 2018-03-15 16:32:51.904 074 16421.45 272.29 50907.00 88888.00 2018-03-15 16:32:52.404 074 16421.54 272.21 50907.03 88888.00 2018-03-15 16:32:52.904 074 16421.60 272.10 50907.05 88888.00 2018-03-15 16:32:53.404 074 16421.72 271.97 50907.03 88888.00 2018-03-15 16:32:53.904 074 16421.81 271.89 50907.00 88888.00 2018-03-15 16:32:54.404 074 16421.93 271.79 50907.03 88888.00 2018-03-15 16:32:54.904 074 16422.04 271.64 50907.06 88888.00 2018-03-15 16:32:55.404 074 16422.10 271.54 50907.06 88888.00 2018-03-15 16:32:55.904 074 16422.22 271.38 50907.06 88888.00 2018-03-15 16:32:56.404 074 16422.37 271.34 50907.05 88888.00 2018-03-15 16:32:56.904 074 16422.40 271.25 50907.00 88888.00 2018-03-15 16:32:57.404 074 16422.49 271.12 50906.98 88888.00 2018-03-15 16:32:57.904 074 16422.60 271.02 50907.02 88888.00 2018-03-15 16:32:58.404 074 16422.68 270.93 50907.09 88888.00 2018-03-15 16:32:58.904 074 16422.75 270.90 50907.09 88888.00 2018-03-15 16:32:59.404 074 16422.87 270.83 50907.10 88888.00 2018-03-15 16:32:59.904 074 16422.97 270.79 50907.07 88888.00 2018-03-15 16:33:00.404 074 16423.02 270.79 50907.03 88888.00 2018-03-15 16:33:00.904 074 16423.04 270.85 50907.05 88888.00 2018-03-15 16:33:01.404 074 16423.07 270.86 50907.03 88888.00 2018-03-15 16:33:01.904 074 16423.12 270.86 50907.06 88888.00 2018-03-15 16:33:02.404 074 16423.16 270.91 50907.08 88888.00 2018-03-15 16:33:02.904 074 16423.16 270.92 50907.09 88888.00 2018-03-15 16:33:03.404 074 16423.17 270.94 50907.15 88888.00 2018-03-15 16:33:03.904 074 16423.20 270.99 50907.11 88888.00 2018-03-15 16:33:04.404 074 16423.21 271.00 50907.05 88888.00 2018-03-15 16:33:04.904 074 16423.21 271.04 50907.03 88888.00 2018-03-15 16:33:05.404 074 16423.15 271.10 50907.06 88888.00 2018-03-15 16:33:05.904 074 16423.11 271.07 50907.09 88888.00 2018-03-15 16:33:06.405 074 16423.12 271.04 50907.10 88888.00 2018-03-15 16:33:06.905 074 16423.10 271.12 50907.11 88888.00 2018-03-15 16:33:07.405 074 16423.01 271.17 50907.16 88888.00 2018-03-15 16:33:07.905 074 16422.98 271.13 50907.20 88888.00 2018-03-15 16:33:08.405 074 16422.94 271.08 50907.13 88888.00 2018-03-15 16:33:08.905 074 16422.87 271.09 50907.07 88888.00 2018-03-15 16:33:09.405 074 16422.76 271.10 50907.06 88888.00 2018-03-15 16:33:09.905 074 16422.63 271.04 50907.09 88888.00 2018-03-15 16:33:10.405 074 16422.51 271.02 50907.06 88888.00 2018-03-15 16:33:10.905 074 16422.42 270.96 50907.02 88888.00 2018-03-15 16:33:11.405 074 16422.43 270.82 50907.02 88888.00 2018-03-15 16:33:11.905 074 16422.38 270.75 50907.05 88888.00 2018-03-15 16:33:12.405 074 16422.24 270.70 50907.01 88888.00 2018-03-15 16:33:12.905 074 16422.11 270.67 50906.96 88888.00 2018-03-15 16:33:13.405 074 16421.99 270.62 50906.90 88888.00 2018-03-15 16:33:13.905 074 16421.92 270.59 50906.82 88888.00 2018-03-15 16:33:14.405 074 16421.82 270.57 50906.83 88888.00 2018-03-15 16:33:14.905 074 16421.72 270.57 50906.80 88888.00 2018-03-15 16:33:15.405 074 16421.63 270.49 50906.80 88888.00 2018-03-15 16:33:15.905 074 16421.56 270.55 50906.73 88888.00 2018-03-15 16:33:16.405 074 16421.45 270.58 50906.67 88888.00 2018-03-15 16:33:16.905 074 16421.38 270.60 50906.60 88888.00 2018-03-15 16:33:17.405 074 16421.36 270.67 50906.60 88888.00 2018-03-15 16:33:17.905 074 16421.36 270.76 50906.57 88888.00 2018-03-15 16:33:18.405 074 16421.32 270.85 50906.54 88888.00 2018-03-15 16:33:18.905 074 16421.30 270.98 50906.61 88888.00 2018-03-15 16:33:19.405 074 16421.29 271.09 50906.66 88888.00 2018-03-15 16:33:19.905 074 16421.26 271.13 50906.62 88888.00 2018-03-15 16:33:20.905 074 16421.32 271.45 50906.67 88888.00 2018-03-15 16:33:21.405 074 16421.40 271.57 50906.69 88888.00 2018-03-15 16:33:21.905 074 16421.47 271.71 50906.76 88888.00 2018-03-15 16:33:22.405 074 16421.52 271.86 50906.80 88888.00 2018-03-15 16:33:22.905 074 16421.62 272.00 50906.82 88888.00 2018-03-15 16:33:23.405 074 16421.70 272.12 50906.93 88888.00 2018-03-15 16:33:23.905 074 16421.79 272.22 50906.97 88888.00 2018-03-15 16:33:24.405 074 16421.89 272.29 50907.02 88888.00 2018-03-15 16:33:24.905 074 16421.96 272.42 50907.10 88888.00 2018-03-15 16:33:25.405 074 16422.04 272.50 50907.17 88888.00 2018-03-15 16:33:25.905 074 16422.13 272.57 50907.19 88888.00 2018-03-15 16:33:26.405 074 16422.22 272.61 50907.28 88888.00 2018-03-15 16:33:26.905 074 16422.26 272.65 50907.28 88888.00 2018-03-15 16:33:27.405 074 16422.31 272.69 50907.33 88888.00 2018-03-15 16:33:27.905 074 16422.33 272.67 50907.38 88888.00 2018-03-15 16:33:28.405 074 16422.35 272.67 50907.43 88888.00 2018-03-15 16:33:28.905 074 16422.36 272.62 50907.44 88888.00 2018-03-15 16:33:29.405 074 16422.34 272.60 50907.40 88888.00 2018-03-15 16:33:29.905 074 16422.25 272.58 50907.46 88888.00 2018-03-15 16:33:30.405 074 16422.22 272.52 50907.49 88888.00 2018-03-15 16:33:30.905 074 16422.10 272.50 50907.53 88888.00 2018-03-15 16:33:31.405 074 16422.02 272.41 50907.56 88888.00 2018-03-15 16:33:31.905 074 16421.95 272.34 50907.59 88888.00 2018-03-15 16:33:32.405 074 16421.85 272.25 50907.55 88888.00 2018-03-15 16:33:32.905 074 16421.76 272.16 50907.53 88888.00 2018-03-15 16:33:33.405 074 16421.69 272.08 50907.48 88888.00 2018-03-15 16:33:33.905 074 16421.57 271.99 50907.53 88888.00 2018-03-15 16:33:34.405 074 16421.48 271.94 50907.52 88888.00 2018-03-15 16:33:34.905 074 16421.38 271.94 50907.51 88888.00 2018-03-15 16:33:35.405 074 16421.28 271.89 50907.49 88888.00 2018-03-15 16:33:35.906 074 16421.14 271.73 50907.47 88888.00 2018-03-15 16:33:36.406 074 16421.09 271.68 50907.43 88888.00 2018-03-15 16:33:36.906 074 16421.00 271.63 50907.39 88888.00 2018-03-15 16:33:37.406 074 16420.86 271.57 50907.40 88888.00 2018-03-15 16:33:37.906 074 16420.76 271.56 50907.38 88888.00 2018-03-15 16:33:38.406 074 16420.74 271.54 50907.35 88888.00 2018-03-15 16:33:38.906 074 16420.69 271.52 50907.36 88888.00 2018-03-15 16:33:39.406 074 16420.58 271.43 50907.31 88888.00 2018-03-15 16:33:39.906 074 16420.51 271.40 50907.40 88888.00 2018-03-15 16:33:40.406 074 16420.42 271.40 50907.45 88888.00 2018-03-15 16:33:40.906 074 16420.33 271.42 50907.34 88888.00 2018-03-15 16:33:41.406 074 16420.24 271.35 50907.25 88888.00 2018-03-15 16:33:41.906 074 16420.21 271.36 50907.16 88888.00 2018-03-15 16:33:42.406 074 16420.12 271.30 50907.13 88888.00 2018-03-15 16:33:42.906 074 16420.08 271.28 50907.17 88888.00 2018-03-15 16:33:43.406 074 16420.07 271.26 50907.17 88888.00 2018-03-15 16:33:43.906 074 16420.00 271.28 50907.18 88888.00 2018-03-15 16:33:44.406 074 16419.95 271.34 50907.16 88888.00 2018-03-15 16:33:44.906 074 16419.98 271.45 50907.16 88888.00 2018-03-15 16:33:45.406 074 16419.98 271.48 50907.13 88888.00 2018-03-15 16:33:45.906 074 16419.97 271.56 50907.09 88888.00 2018-03-15 16:33:46.406 074 16419.97 271.70 50907.09 88888.00 2018-03-15 16:33:46.906 074 16420.05 271.82 50907.08 88888.00 2018-03-15 16:33:47.406 074 16420.11 271.96 50907.03 88888.00 2018-03-15 16:33:47.906 074 16420.21 272.04 50907.10 88888.00 2018-03-15 16:33:48.406 074 16420.30 272.17 50907.20 88888.00 2018-03-15 16:33:48.906 074 16420.34 272.33 50907.25 88888.00 2018-03-15 16:33:49.406 074 16420.40 272.50 50907.27 88888.00 2018-03-15 16:33:49.906 074 16420.49 272.62 50907.21 88888.00 2018-03-15 16:33:50.406 074 16420.58 272.75 50907.28 88888.00 2018-03-15 16:33:50.906 074 16420.70 272.88 50907.38 88888.00 2018-03-15 16:33:51.406 074 16420.83 273.04 50907.45 88888.00 2018-03-15 16:33:51.906 074 16420.91 273.21 50907.48 88888.00 2018-03-15 16:33:52.406 074 16421.01 273.34 50907.51 88888.00 2018-03-15 16:33:52.906 074 16421.11 273.48 50907.51 88888.00 2018-03-15 16:33:53.406 074 16421.20 273.53 50907.57 88888.00 2018-03-15 16:33:53.906 074 16421.27 273.58 50907.56 88888.00 2018-03-15 16:33:54.406 074 16421.34 273.60 50907.57 88888.00 2018-03-15 16:33:54.906 074 16421.45 273.64 50907.63 88888.00 2018-03-15 16:33:55.406 074 16421.54 273.71 50907.66 88888.00 2018-03-15 16:33:55.906 074 16421.52 273.63 50907.63 88888.00 2018-03-15 16:33:56.406 074 16421.56 273.62 50907.66 88888.00 2018-03-15 16:33:56.906 074 16421.61 273.63 50907.70 88888.00 2018-03-15 16:33:57.406 074 16421.63 273.55 50907.74 88888.00 2018-03-15 16:33:57.906 074 16421.67 273.48 50907.74 88888.00 2018-03-15 16:33:58.406 074 16421.70 273.40 50907.64 88888.00 2018-03-15 16:33:58.906 074 16421.74 273.28 50907.62 88888.00 2018-03-15 16:33:59.406 074 16421.81 273.18 50907.59 88888.00 2018-03-15 16:33:59.906 074 16421.85 273.07 50907.64 88888.00 2018-03-15 16:34:00.406 074 16421.91 273.01 50907.65 88888.00 2018-03-15 16:34:00.906 074 16421.98 273.01 50907.66 88888.00 2018-03-15 16:34:01.406 074 16422.01 272.96 50907.66 88888.00 2018-03-15 16:34:01.906 074 16422.06 272.93 50907.62 88888.00 2018-03-15 16:34:02.406 074 16422.09 272.83 50907.64 88888.00 2018-03-15 16:34:02.906 074 16422.09 272.81 50907.63 88888.00 2018-03-15 16:34:03.406 074 16422.16 272.75 50907.61 88888.00 2018-03-15 16:34:03.906 074 16422.24 272.71 50907.58 88888.00 2018-03-15 16:34:04.406 074 16422.31 272.68 50907.57 88888.00 2018-03-15 16:34:04.906 074 16422.40 272.62 50907.49 88888.00 2018-03-15 16:34:05.406 074 16422.46 272.61 50907.52 88888.00 2018-03-15 16:34:05.907 074 16422.50 272.65 50907.52 88888.00 2018-03-15 16:34:06.407 074 16422.54 272.65 50907.53 88888.00 2018-03-15 16:34:06.907 074 16422.66 272.58 50907.56 88888.00 2018-03-15 16:34:07.407 074 16422.71 272.58 50907.57 88888.00 2018-03-15 16:34:07.907 074 16422.76 272.62 50907.56 88888.00 2018-03-15 16:34:08.407 074 16422.77 272.68 50907.55 88888.00 2018-03-15 16:34:08.907 074 16422.75 272.65 50907.56 88888.00 2018-03-15 16:34:09.407 074 16422.79 272.69 50907.57 88888.00 2018-03-15 16:34:09.907 074 16422.81 272.74 50907.58 88888.00 2018-03-15 16:34:10.407 074 16422.84 272.69 50907.54 88888.00 2018-03-15 16:34:10.907 074 16422.85 272.71 50907.52 88888.00 2018-03-15 16:34:11.407 074 16422.89 272.75 50907.54 88888.00 2018-03-15 16:34:11.907 074 16422.94 272.76 50907.54 88888.00 2018-03-15 16:34:12.407 074 16422.97 272.81 50907.46 88888.00 2018-03-15 16:34:12.907 074 16422.99 272.83 50907.39 88888.00 2018-03-15 16:34:13.407 074 16423.03 272.78 50907.44 88888.00 2018-03-15 16:34:13.907 074 16423.07 272.77 50907.40 88888.00 2018-03-15 16:34:14.407 074 16423.05 272.83 50907.40 88888.00 2018-03-15 16:34:14.907 074 16423.07 272.88 50907.39 88888.00 2018-03-15 16:34:15.407 074 16423.13 272.85 50907.34 88888.00 2018-03-15 16:34:15.907 074 16423.13 272.84 50907.30 88888.00 2018-03-15 16:34:16.407 074 16423.13 272.87 50907.28 88888.00 2018-03-15 16:34:16.907 074 16423.13 272.90 50907.25 88888.00 2018-03-15 16:34:17.407 074 16423.17 272.87 50907.21 88888.00 2018-03-15 16:34:17.907 074 16423.22 272.88 50907.18 88888.00 2018-03-15 16:34:18.407 074 16423.26 272.83 50907.21 88888.00 2018-03-15 16:34:18.907 074 16423.33 272.75 50907.20 88888.00 2018-03-15 16:34:19.407 074 16423.38 272.78 50907.20 88888.00 2018-03-15 16:34:19.907 074 16423.38 272.78 50907.21 88888.00 2018-03-15 16:34:20.407 074 16423.40 272.78 50907.21 88888.00 2018-03-15 16:34:20.907 074 16423.48 272.71 50907.20 88888.00 2018-03-15 16:34:21.407 074 16423.56 272.67 50907.19 88888.00 2018-03-15 16:34:21.907 074 16423.58 272.64 50907.25 88888.00 2018-03-15 16:34:22.407 074 16423.70 272.60 50907.21 88888.00 2018-03-15 16:34:22.907 074 16423.74 272.60 50907.25 88888.00 2018-03-15 16:34:23.407 074 16423.78 272.58 50907.25 88888.00 2018-03-15 16:34:23.907 074 16423.84 272.56 50907.31 88888.00 2018-03-15 16:34:24.407 074 16423.91 272.52 50907.31 88888.00 2018-03-15 16:34:24.907 074 16423.98 272.41 50907.30 88888.00 2018-03-15 16:34:25.407 074 16424.03 272.44 50907.29 88888.00 2018-03-15 16:34:25.907 074 16424.12 272.50 50907.22 88888.00 2018-03-15 16:34:26.407 074 16424.17 272.49 50907.19 88888.00 2018-03-15 16:34:26.907 074 16424.23 272.50 50907.21 88888.00 2018-03-15 16:34:27.407 074 16424.25 272.51 50907.21 88888.00 2018-03-15 16:34:27.907 074 16424.27 272.58 50907.24 88888.00 2018-03-15 16:34:28.407 074 16424.35 272.64 50907.18 88888.00 2018-03-15 16:34:28.907 074 16424.39 272.65 50907.33 88888.00 2018-03-15 16:34:29.407 074 16424.34 272.75 50907.42 88888.00 2018-03-15 16:34:29.907 074 16424.31 272.82 50907.39 88888.00 2018-03-15 16:34:30.407 074 16424.34 272.90 50907.38 88888.00 2018-03-15 16:34:30.907 074 16424.25 273.00 50907.35 88888.00 2018-03-15 16:34:31.407 074 16424.21 273.04 50907.37 88888.00 2018-03-15 16:34:31.907 074 16424.25 273.09 50907.33 88888.00 2018-03-15 16:34:32.407 074 16424.19 273.10 50907.26 88888.00 2018-03-15 16:34:32.907 074 16424.16 273.18 50907.28 88888.00 2018-03-15 16:34:33.407 074 16424.13 273.20 50907.33 88888.00 2018-03-15 16:34:33.907 074 16424.07 273.25 50907.35 88888.00 2018-03-15 16:34:34.407 074 16423.98 273.27 50907.38 88888.00 2018-03-15 16:34:34.907 074 16423.91 273.28 50907.38 88888.00 2018-03-15 16:34:35.407 074 16423.83 273.25 50907.36 88888.00 2018-03-15 16:34:35.908 074 16423.74 273.17 50907.33 88888.00 2018-03-15 16:34:36.408 074 16423.68 273.12 50907.30 88888.00 2018-03-15 16:34:36.908 074 16423.60 273.09 50907.34 88888.00 2018-03-15 16:34:37.408 074 16423.55 273.02 50907.30 88888.00 2018-03-15 16:34:37.908 074 16423.40 272.97 50907.25 88888.00 2018-03-15 16:34:38.408 074 16423.22 272.96 50907.30 88888.00 2018-03-15 16:34:38.908 074 16423.13 272.92 50907.31 88888.00 2018-03-15 16:34:39.408 074 16423.04 272.81 50907.29 88888.00 2018-03-15 16:34:39.908 074 16422.94 272.81 50907.22 88888.00 2018-03-15 16:34:40.408 074 16422.88 272.74 50907.25 88888.00 2018-03-15 16:34:40.908 074 16422.78 272.60 50907.21 88888.00 2018-03-15 16:34:41.408 074 16422.68 272.57 50907.12 88888.00 2018-03-15 16:34:41.908 074 16422.61 272.64 50907.17 88888.00 2018-03-15 16:34:42.408 074 16422.57 272.56 50907.12 88888.00 2018-03-15 16:34:42.908 074 16422.52 272.57 50907.18 88888.00 2018-03-15 16:34:43.408 074 16422.46 272.52 50907.19 88888.00 2018-03-15 16:34:43.908 074 16422.42 272.53 50907.17 88888.00 2018-03-15 16:34:44.408 074 16422.37 272.52 50907.11 88888.00 2018-03-15 16:34:44.908 074 16422.33 272.48 50907.05 88888.00 2018-03-15 16:34:45.408 074 16422.35 272.50 50907.12 88888.00 2018-03-15 16:34:45.908 074 16422.35 272.51 50907.12 88888.00 2018-03-15 16:34:46.408 074 16422.32 272.51 50907.12 88888.00 2018-03-15 16:34:46.908 074 16422.35 272.55 50907.20 88888.00 2018-03-15 16:34:47.408 074 16422.37 272.58 50907.22 88888.00 2018-03-15 16:34:47.908 074 16422.35 272.64 50907.27 88888.00 2018-03-15 16:34:48.408 074 16422.33 272.65 50907.26 88888.00 2018-03-15 16:34:48.908 074 16422.37 272.64 50907.21 88888.00 2018-03-15 16:34:49.408 074 16422.41 272.65 50907.27 88888.00 2018-03-15 16:34:49.908 074 16422.37 272.65 50907.31 88888.00 2018-03-15 16:34:50.408 074 16422.37 272.61 50907.33 88888.00 2018-03-15 16:34:50.908 074 16422.36 272.65 50907.30 88888.00 2018-03-15 16:34:51.408 074 16422.32 272.68 50907.35 88888.00 2018-03-15 16:34:51.908 074 16422.28 272.71 50907.27 88888.00 2018-03-15 16:34:52.408 074 16422.24 272.71 50907.20 88888.00 2018-03-15 16:34:52.908 074 16422.19 272.76 50907.27 88888.00 2018-03-15 16:34:53.408 074 16422.13 272.87 50907.27 88888.00 2018-03-15 16:34:53.908 074 16422.09 272.91 50907.26 88888.00 2018-03-15 16:34:54.408 074 16422.08 272.94 50907.20 88888.00 2018-03-15 16:34:54.908 074 16422.07 272.93 50907.18 88888.00 2018-03-15 16:34:55.408 074 16422.07 272.95 50907.19 88888.00 2018-03-15 16:34:55.908 074 16422.02 273.09 50907.24 88888.00 2018-03-15 16:34:56.408 074 16421.98 273.18 50907.29 88888.00 2018-03-15 16:34:56.908 074 16421.96 273.28 50907.30 88888.00 2018-03-15 16:34:57.408 074 16421.95 273.42 50907.31 88888.00 2018-03-15 16:34:57.908 074 16421.93 273.57 50907.43 88888.00 2018-03-15 16:34:58.408 074 16421.91 273.61 50907.45 88888.00 2018-03-15 16:34:58.908 074 16421.91 273.70 50907.48 88888.00 2018-03-15 16:34:59.408 074 16421.93 273.73 50907.57 88888.00 2018-03-15 16:34:59.908 074 16421.95 273.79 50907.61 88888.00 2018-03-15 16:35:00.408 074 16421.97 273.89 50907.68 88888.00 2018-03-15 16:35:00.909 074 16421.96 273.95 50907.79 88888.00 2018-03-15 16:35:01.409 074 16421.93 274.03 50907.73 88888.00 2018-03-15 16:35:01.909 074 16421.96 274.12 50907.72 88888.00 2018-03-15 16:35:02.409 074 16421.92 274.08 50907.73 88888.00 2018-03-15 16:35:02.909 074 16421.85 274.10 50907.70 88888.00 2018-03-15 16:35:03.409 074 16421.82 274.15 50907.73 88888.00 2018-03-15 16:35:03.909 074 16421.80 274.17 50907.80 88888.00 2018-03-15 16:35:04.409 074 16421.78 274.18 50907.80 88888.00 2018-03-15 16:35:04.909 074 16421.73 274.23 50907.83 88888.00 2018-03-15 16:35:05.409 074 16421.69 274.26 50907.82 88888.00 2018-03-15 16:35:05.909 074 16421.58 274.23 50907.80 88888.00 2018-03-15 16:35:06.409 074 16421.44 274.18 50907.73 88888.00 2018-03-15 16:35:06.909 074 16421.31 274.06 50907.73 88888.00 2018-03-15 16:35:07.409 074 16421.25 273.96 50907.79 88888.00 2018-03-15 16:35:07.909 074 16421.12 273.91 50907.74 88888.00 2018-03-15 16:35:08.409 074 16421.03 273.86 50907.72 88888.00 2018-03-15 16:35:08.909 074 16420.88 273.79 50907.72 88888.00 2018-03-15 16:35:09.409 074 16420.73 273.72 50907.63 88888.00 2018-03-15 16:35:09.909 074 16420.53 273.65 50907.57 88888.00 2018-03-15 16:35:10.409 074 16420.39 273.57 50907.56 88888.00 2018-03-15 16:35:10.909 074 16420.22 273.45 50907.59 88888.00 2018-03-15 16:35:11.409 074 16420.08 273.31 50907.51 88888.00 2018-03-15 16:35:11.909 074 16419.95 273.21 50907.43 88888.00 2018-03-15 16:35:12.409 074 16419.78 273.12 50907.38 88888.00 2018-03-15 16:35:12.909 074 16419.63 273.02 50907.33 88888.00 2018-03-15 16:35:13.409 074 16419.54 272.96 50907.29 88888.00 2018-03-15 16:35:13.909 074 16419.44 272.94 50907.30 88888.00 2018-03-15 16:35:14.409 074 16419.34 272.91 50907.25 88888.00 2018-03-15 16:35:14.909 074 16419.23 272.84 50907.20 88888.00 2018-03-15 16:35:15.409 074 16419.12 272.75 50907.28 88888.00 2018-03-15 16:35:15.909 074 16419.01 272.73 50907.27 88888.00 2018-03-15 16:35:16.409 074 16418.93 272.82 50907.24 88888.00 2018-03-15 16:35:16.909 074 16418.87 272.81 50907.28 88888.00 2018-03-15 16:35:17.409 074 16418.83 272.82 50907.26 88888.00 2018-03-15 16:35:17.909 074 16418.81 272.84 50907.22 88888.00 2018-03-15 16:35:18.409 074 16418.76 272.90 50907.22 88888.00 2018-03-15 16:35:18.909 074 16418.80 272.99 50907.25 88888.00 2018-03-15 16:35:19.409 074 16418.83 272.99 50907.26 88888.00 2018-03-15 16:35:19.909 074 16418.85 273.04 50907.29 88888.00 2018-03-15 16:35:20.409 074 16418.85 273.10 50907.26 88888.00 2018-03-15 16:35:20.909 074 16418.93 273.17 50907.24 88888.00 2018-03-15 16:35:21.409 074 16418.98 273.23 50907.22 88888.00 2018-03-15 16:35:21.909 074 16419.05 273.34 50907.29 88888.00 2018-03-15 16:35:22.409 074 16419.16 273.38 50907.37 88888.00 2018-03-15 16:35:22.909 074 16419.27 273.40 50907.42 88888.00 2018-03-15 16:35:23.409 074 16419.41 273.38 50907.42 88888.00 2018-03-15 16:35:23.909 074 16419.49 273.35 50907.39 88888.00 2018-03-15 16:35:24.409 074 16419.63 273.29 50907.48 88888.00 2018-03-15 16:35:24.909 074 16419.80 273.28 50907.49 88888.00 2018-03-15 16:35:25.409 074 16419.89 273.25 50907.54 88888.00 2018-03-15 16:35:25.909 074 16419.99 273.20 50907.58 88888.00 2018-03-15 16:35:26.409 074 16420.14 273.11 50907.64 88888.00 2018-03-15 16:35:26.909 074 16420.24 273.05 50907.71 88888.00 2018-03-15 16:35:27.409 074 16420.33 273.00 50907.65 88888.00 2018-03-15 16:35:27.909 074 16420.43 272.88 50907.67 88888.00 2018-03-15 16:35:28.409 074 16420.59 272.79 50907.74 88888.00 2018-03-15 16:35:28.909 074 16420.73 272.62 50907.74 88888.00 2018-03-15 16:35:29.409 074 16420.82 272.53 50907.75 88888.00 2018-03-15 16:35:29.909 074 16420.85 272.47 50907.73 88888.00 2018-03-15 16:35:30.409 074 16420.91 272.35 50907.73 88888.00 2018-03-15 16:35:30.910 074 16420.95 272.25 50907.72 88888.00 2018-03-15 16:35:31.410 074 16421.00 272.09 50907.66 88888.00 2018-03-15 16:35:31.910 074 16420.99 271.88 50907.59 88888.00 2018-03-15 16:35:32.410 074 16421.00 271.77 50907.59 88888.00 2018-03-15 16:35:32.910 074 16421.04 271.63 50907.57 88888.00 2018-03-15 16:35:33.410 074 16421.00 271.47 50907.55 88888.00 2018-03-15 16:35:33.910 074 16421.02 271.43 50907.51 88888.00 2018-03-15 16:35:34.410 074 16421.05 271.40 50907.45 88888.00 2018-03-15 16:35:34.910 074 16421.03 271.35 50907.38 88888.00 2018-03-15 16:35:35.410 074 16420.93 271.20 50907.30 88888.00 2018-03-15 16:35:35.910 074 16420.88 271.12 50907.30 88888.00 2018-03-15 16:35:36.410 074 16420.86 271.11 50907.29 88888.00 2018-03-15 16:35:36.910 074 16420.88 271.07 50907.21 88888.00 2018-03-15 16:35:37.410 074 16420.88 271.02 50907.18 88888.00 2018-03-15 16:35:37.910 074 16420.86 271.04 50907.16 88888.00 2018-03-15 16:35:38.410 074 16420.83 271.01 50907.15 88888.00 2018-03-15 16:35:38.910 074 16420.78 270.99 50907.16 88888.00 2018-03-15 16:35:39.410 074 16420.74 271.03 50907.13 88888.00 2018-03-15 16:35:39.910 074 16420.73 271.11 50907.11 88888.00 2018-03-15 16:35:40.410 074 16420.66 271.11 50907.11 88888.00 2018-03-15 16:35:40.910 074 16420.61 271.20 50907.12 88888.00 2018-03-15 16:35:41.410 074 16420.60 271.31 50907.11 88888.00 2018-03-15 16:35:41.910 074 16420.61 271.36 50907.03 88888.00 2018-03-15 16:35:42.410 074 16420.64 271.46 50907.02 88888.00 2018-03-15 16:35:42.910 074 16420.66 271.56 50907.03 88888.00 2018-03-15 16:35:43.410 074 16420.74 271.65 50907.03 88888.00 2018-03-15 16:35:43.910 074 16420.75 271.69 50907.05 88888.00 2018-03-15 16:35:44.410 074 16420.77 271.77 50907.09 88888.00 2018-03-15 16:35:44.910 074 16420.77 271.83 50907.07 88888.00 2018-03-15 16:35:45.410 074 16420.78 271.84 50907.11 88888.00 2018-03-15 16:35:45.910 074 16420.87 271.87 50907.17 88888.00 2018-03-15 16:35:46.410 074 16420.85 271.89 50907.15 88888.00 2018-03-15 16:35:46.910 074 16420.87 271.92 50907.11 88888.00 2018-03-15 16:35:47.410 074 16420.90 271.96 50907.07 88888.00 2018-03-15 16:35:47.910 074 16420.93 272.07 50907.09 88888.00 2018-03-15 16:35:48.410 074 16420.95 272.14 50907.05 88888.00 2018-03-15 16:35:48.910 074 16420.96 272.14 50907.06 88888.00 2018-03-15 16:35:49.410 074 16420.95 272.16 50907.10 88888.00 2018-03-15 16:35:49.910 074 16420.95 272.16 50907.08 88888.00 2018-03-15 16:35:50.410 074 16420.95 272.17 50907.08 88888.00 2018-03-15 16:35:50.910 074 16420.95 272.21 50907.06 88888.00 2018-03-15 16:35:51.410 074 16420.88 272.23 50907.05 88888.00 2018-03-15 16:35:51.910 074 16420.85 272.22 50907.08 88888.00 2018-03-15 16:35:52.410 074 16420.85 272.30 50907.09 88888.00 2018-03-15 16:35:52.910 074 16420.78 272.34 50906.96 88888.00 2018-03-15 16:35:53.410 074 16420.75 272.40 50906.88 88888.00 2018-03-15 16:35:53.910 074 16420.64 272.42 50906.93 88888.00 2018-03-15 16:35:54.410 074 16420.60 272.46 50906.91 88888.00 2018-03-15 16:35:54.910 074 16420.55 272.48 50906.93 88888.00 2018-03-15 16:35:55.410 074 16420.47 272.48 50906.89 88888.00 2018-03-15 16:35:55.910 074 16420.39 272.49 50906.89 88888.00 2018-03-15 16:35:56.410 074 16420.33 272.47 50906.93 88888.00 2018-03-15 16:35:56.910 074 16420.24 272.50 50906.85 88888.00 2018-03-15 16:35:57.410 074 16420.15 272.60 50906.84 88888.00 2018-03-15 16:35:57.910 074 16420.15 272.59 50906.79 88888.00 2018-03-15 16:35:58.410 074 16420.12 272.58 50906.83 88888.00 2018-03-15 16:35:58.910 074 16420.05 272.61 50906.84 88888.00 2018-03-15 16:35:59.410 074 16419.97 272.57 50906.93 88888.00 2018-03-15 16:35:59.910 074 16419.96 272.59 50906.94 88888.00 2018-03-15 16:36:00.410 074 16419.94 272.69 50906.93 88888.00 2018-03-15 16:36:00.911 074 16419.94 272.73 50906.92 88888.00 2018-03-15 16:36:01.411 074 16419.91 272.73 50906.83 88888.00 2018-03-15 16:36:01.911 074 16419.85 272.81 50906.82 88888.00 2018-03-15 16:36:02.411 074 16419.80 272.86 50906.87 88888.00 2018-03-15 16:36:02.911 074 16419.79 272.86 50906.88 88888.00 2018-03-15 16:36:03.411 074 16419.77 272.81 50906.89 88888.00 2018-03-15 16:36:03.911 074 16419.79 272.77 50906.89 88888.00 2018-03-15 16:36:04.411 074 16419.81 272.87 50906.93 88888.00 2018-03-15 16:36:04.911 074 16419.84 272.87 50906.94 88888.00 2018-03-15 16:36:05.411 074 16419.87 272.85 50906.89 88888.00 2018-03-15 16:36:05.911 074 16419.88 272.90 50906.91 88888.00 2018-03-15 16:36:06.411 074 16419.93 272.94 50906.93 88888.00 2018-03-15 16:36:06.911 074 16419.97 272.88 50906.98 88888.00 2018-03-15 16:36:07.411 074 16420.00 272.90 50907.00 88888.00 2018-03-15 16:36:07.911 074 16420.07 272.95 50907.05 88888.00 2018-03-15 16:36:08.411 074 16420.12 272.94 50907.12 88888.00 2018-03-15 16:36:08.911 074 16420.19 272.85 50907.11 88888.00 2018-03-15 16:36:09.411 074 16420.28 272.74 50907.08 88888.00 2018-03-15 16:36:09.911 074 16420.35 272.68 50907.13 88888.00 2018-03-15 16:36:10.411 074 16420.42 272.62 50907.16 88888.00 2018-03-15 16:36:10.911 074 16420.55 272.48 50907.16 88888.00 2018-03-15 16:36:11.411 074 16420.64 272.33 50907.19 88888.00 2018-03-15 16:36:11.911 074 16420.72 272.24 50907.20 88888.00 2018-03-15 16:36:12.411 074 16420.74 272.12 50907.19 88888.00 2018-03-15 16:36:12.911 074 16420.82 272.04 50907.24 88888.00 2018-03-15 16:36:13.411 074 16420.92 271.89 50907.24 88888.00 2018-03-15 16:36:13.911 074 16421.00 271.73 50907.20 88888.00 2018-03-15 16:36:14.411 074 16421.00 271.61 50907.22 88888.00 2018-03-15 16:36:14.911 074 16421.04 271.47 50907.17 88888.00 2018-03-15 16:36:15.411 074 16421.08 271.34 50907.11 88888.00 2018-03-15 16:36:15.911 074 16421.13 271.23 50907.10 88888.00 2018-03-15 16:36:16.411 074 16421.12 271.12 50907.06 88888.00 2018-03-15 16:36:16.911 074 16421.10 270.98 50906.99 88888.00 2018-03-15 16:36:17.411 074 16421.10 270.90 50906.98 88888.00 2018-03-15 16:36:17.911 074 16421.13 270.92 50906.93 88888.00 2018-03-15 16:36:18.411 074 16421.10 270.93 50906.89 88888.00 2018-03-15 16:36:18.911 074 16421.14 270.87 50906.92 88888.00 2018-03-15 16:36:19.411 074 16421.14 270.81 50906.91 88888.00 2018-03-15 16:36:19.911 074 16421.14 270.77 50906.89 88888.00 2018-03-15 16:36:20.411 074 16421.14 270.82 50906.89 88888.00 2018-03-15 16:36:20.911 074 16421.16 270.84 50906.92 88888.00 2018-03-15 16:36:21.411 074 16421.21 270.84 50906.96 88888.00 2018-03-15 16:36:21.911 074 16421.22 270.84 50906.98 88888.00 2018-03-15 16:36:22.411 074 16421.25 270.83 50906.96 88888.00 2018-03-15 16:36:22.911 074 16421.34 270.84 50906.87 88888.00 2018-03-15 16:36:23.411 074 16421.41 270.92 50906.87 88888.00 2018-03-15 16:36:23.911 074 16421.45 270.90 50906.89 88888.00 2018-03-15 16:36:24.411 074 16421.51 270.86 50906.96 88888.00 2018-03-15 16:36:24.911 074 16421.56 270.82 50907.01 88888.00 2018-03-15 16:36:25.411 074 16421.61 270.79 50907.01 88888.00 2018-03-15 16:36:25.911 074 16421.69 270.84 50906.99 88888.00 2018-03-15 16:36:26.411 074 16421.80 270.75 50907.01 88888.00 2018-03-15 16:36:26.911 074 16421.88 270.69 50907.06 88888.00 2018-03-15 16:36:27.411 074 16422.01 270.73 50907.05 88888.00 2018-03-15 16:36:27.911 074 16422.15 270.75 50907.03 88888.00 2018-03-15 16:36:28.411 074 16422.18 270.69 50907.01 88888.00 2018-03-15 16:36:28.911 074 16422.28 270.65 50907.06 88888.00 2018-03-15 16:36:29.411 074 16422.43 270.66 50907.15 88888.00 2018-03-15 16:36:29.911 074 16422.53 270.68 50907.15 88888.00 2018-03-15 16:36:30.411 074 16422.63 270.68 50907.22 88888.00 2018-03-15 16:36:30.912 074 16422.73 270.67 50907.27 88888.00 2018-03-15 16:36:31.412 074 16422.77 270.62 50907.22 88888.00 2018-03-15 16:36:31.912 074 16422.88 270.61 50907.25 88888.00 2018-03-15 16:36:32.412 074 16423.06 270.62 50907.20 88888.00 2018-03-15 16:36:32.912 074 16423.13 270.57 50907.17 88888.00 2018-03-15 16:36:33.412 074 16423.20 270.65 50907.16 88888.00 2018-03-15 16:36:33.912 074 16423.25 270.66 50907.22 88888.00 2018-03-15 16:36:34.412 074 16423.36 270.72 50907.28 88888.00 2018-03-15 16:36:34.912 074 16423.39 270.72 50907.33 88888.00 2018-03-15 16:36:35.412 074 16423.38 270.73 50907.35 88888.00 2018-03-15 16:36:35.912 074 16423.42 270.74 50907.34 88888.00 2018-03-15 16:36:36.412 074 16423.49 270.73 50907.29 88888.00 2018-03-15 16:36:36.912 074 16423.54 270.65 50907.28 88888.00 2018-03-15 16:36:37.412 074 16423.56 270.67 50907.21 88888.00 2018-03-15 16:36:37.912 074 16423.54 270.72 50907.26 88888.00 2018-03-15 16:36:38.412 074 16423.52 270.76 50907.30 88888.00 2018-03-15 16:36:38.912 074 16423.54 270.77 50907.34 88888.00 2018-03-15 16:36:39.412 074 16423.55 270.84 50907.36 88888.00 2018-03-15 16:36:39.912 074 16423.50 270.88 50907.31 88888.00 2018-03-15 16:36:40.412 074 16423.43 270.92 50907.28 88888.00 2018-03-15 16:36:40.912 074 16423.37 271.00 50907.24 88888.00 2018-03-15 16:36:41.412 074 16423.31 271.04 50907.21 88888.00 2018-03-15 16:36:41.912 074 16423.19 271.05 50907.19 88888.00 2018-03-15 16:36:42.412 074 16423.10 271.10 50907.12 88888.00 2018-03-15 16:36:42.912 074 16423.03 271.16 50907.24 88888.00 2018-03-15 16:36:43.412 074 16422.93 271.18 50907.24 88888.00 2018-03-15 16:36:43.912 074 16422.82 271.25 50907.20 88888.00 2018-03-15 16:36:44.412 074 16422.72 271.31 50907.21 88888.00 2018-03-15 16:36:44.912 074 16422.61 271.38 50907.24 88888.00 2018-03-15 16:36:45.412 074 16422.54 271.47 50907.22 88888.00 2018-03-15 16:36:45.912 074 16422.51 271.51 50907.24 88888.00 2018-03-15 16:36:46.412 074 16422.40 271.51 50907.25 88888.00 2018-03-15 16:36:46.912 074 16422.31 271.48 50907.18 88888.00 2018-03-15 16:36:47.412 074 16422.27 271.51 50907.18 88888.00 2018-03-15 16:36:47.912 074 16422.22 271.55 50907.20 88888.00 2018-03-15 16:36:48.412 074 16422.13 271.57 50907.17 88888.00 2018-03-15 16:36:48.912 074 16422.07 271.55 50907.16 88888.00 2018-03-15 16:36:49.412 074 16422.00 271.54 50907.20 88888.00 2018-03-15 16:36:49.912 074 16421.99 271.57 50907.17 88888.00 2018-03-15 16:36:50.412 074 16421.96 271.61 50907.12 88888.00 2018-03-15 16:36:50.912 074 16421.90 271.61 50907.08 88888.00 2018-03-15 16:36:51.412 074 16421.89 271.57 50907.07 88888.00 2018-03-15 16:36:51.912 074 16421.89 271.55 50907.05 88888.00 2018-03-15 16:36:52.412 074 16421.89 271.55 50907.06 88888.00 2018-03-15 16:36:52.912 074 16421.88 271.52 50907.16 88888.00 2018-03-15 16:36:53.412 074 16421.89 271.40 50907.13 88888.00 2018-03-15 16:36:53.912 074 16421.90 271.37 50907.20 88888.00 2018-03-15 16:36:54.412 074 16421.83 271.34 50907.25 88888.00 2018-03-15 16:36:54.912 074 16421.78 271.30 50907.22 88888.00 2018-03-15 16:36:55.412 074 16421.76 271.21 50907.28 88888.00 2018-03-15 16:36:55.912 074 16421.81 271.14 50907.31 88888.00 2018-03-15 16:36:56.412 074 16421.83 271.02 50907.30 88888.00 2018-03-15 16:36:56.912 074 16421.76 270.98 50907.31 88888.00 2018-03-15 16:36:57.412 074 16421.71 270.95 50907.27 88888.00 2018-03-15 16:36:57.912 074 16421.70 270.83 50907.29 88888.00 2018-03-15 16:36:58.412 074 16421.74 270.77 50907.28 88888.00 2018-03-15 16:36:58.912 074 16421.70 270.73 50907.26 88888.00 2018-03-15 16:36:59.412 074 16421.64 270.72 50907.28 88888.00 2018-03-15 16:36:59.912 074 16421.61 270.67 50907.27 88888.00 2018-03-15 16:37:00.412 074 16421.55 270.57 50907.24 88888.00 2018-03-15 16:37:00.913 074 16421.55 270.57 50907.22 88888.00 2018-03-15 16:37:01.413 074 16421.61 270.52 50907.24 88888.00 2018-03-15 16:37:01.913 074 16421.62 270.55 50907.29 88888.00 2018-03-15 16:37:02.413 074 16421.60 270.57 50907.33 88888.00 2018-03-15 16:37:02.913 074 16421.57 270.55 50907.31 88888.00 2018-03-15 16:37:03.413 074 16421.57 270.57 50907.38 88888.00 2018-03-15 16:37:03.913 074 16421.60 270.60 50907.38 88888.00 2018-03-15 16:37:04.413 074 16421.56 270.62 50907.38 88888.00 2018-03-15 16:37:04.913 074 16421.60 270.68 50907.39 88888.00 2018-03-15 16:37:05.413 074 16421.64 270.76 50907.40 88888.00 2018-03-15 16:37:05.913 074 16421.70 270.84 50907.46 88888.00 2018-03-15 16:37:06.413 074 16421.67 270.90 50907.48 88888.00 2018-03-15 16:37:06.913 074 16421.65 270.94 50907.55 88888.00 2018-03-15 16:37:07.413 074 16421.69 270.93 50907.61 88888.00 2018-03-15 16:37:07.913 074 16421.62 270.95 50907.63 88888.00 2018-03-15 16:37:08.413 074 16421.62 271.01 50907.59 88888.00 2018-03-15 16:37:08.913 074 16421.57 271.07 50907.57 88888.00 2018-03-15 16:37:09.413 074 16421.53 271.13 50907.57 88888.00 2018-03-15 16:37:09.913 074 16421.49 271.18 50907.54 88888.00 2018-03-15 16:37:10.413 074 16421.45 271.16 50907.52 88888.00 2018-03-15 16:37:10.913 074 16421.44 271.14 50907.54 88888.00 2018-03-15 16:37:11.413 074 16421.39 271.17 50907.59 88888.00 2018-03-15 16:37:11.913 074 16421.36 271.16 50907.65 88888.00 2018-03-15 16:37:12.413 074 16421.34 271.18 50907.63 88888.00 2018-03-15 16:37:12.913 074 16421.27 271.16 50907.59 88888.00 2018-03-15 16:37:13.413 074 16421.22 271.20 50907.49 88888.00 2018-03-15 16:37:13.913 074 16421.22 271.25 50907.55 88888.00 2018-03-15 16:37:14.413 074 16421.16 271.27 50907.57 88888.00 2018-03-15 16:37:14.913 074 16421.11 271.28 50907.58 88888.00 2018-03-15 16:37:15.413 074 16421.14 271.30 50907.58 88888.00 2018-03-15 16:37:15.913 074 16421.11 271.38 50907.59 88888.00 2018-03-15 16:37:16.413 074 16421.11 271.36 50907.57 88888.00 2018-03-15 16:37:16.913 074 16421.14 271.36 50907.57 88888.00 2018-03-15 16:37:17.413 074 16421.18 271.38 50907.57 88888.00 2018-03-15 16:37:17.913 074 16421.14 271.42 50907.52 88888.00 2018-03-15 16:37:18.413 074 16421.11 271.47 50907.51 88888.00 2018-03-15 16:37:18.913 074 16421.12 271.51 50907.48 88888.00 2018-03-15 16:37:19.413 074 16421.11 271.49 50907.48 88888.00 2018-03-15 16:37:19.913 074 16421.10 271.57 50907.51 88888.00 2018-03-15 16:37:20.413 074 16421.08 271.59 50907.49 88888.00 2018-03-15 16:37:20.913 074 16421.05 271.61 50907.46 88888.00 2018-03-15 16:37:21.413 074 16421.03 271.60 50907.49 88888.00 2018-03-15 16:37:21.913 074 16421.00 271.64 50907.51 88888.00 2018-03-15 16:37:22.413 074 16421.01 271.65 50907.52 88888.00 2018-03-15 16:37:22.913 074 16420.97 271.77 50907.55 88888.00 2018-03-15 16:37:23.413 074 16420.99 271.86 50907.56 88888.00 2018-03-15 16:37:23.913 074 16420.96 271.90 50907.63 88888.00 2018-03-15 16:37:24.413 074 16421.00 271.96 50907.64 88888.00 2018-03-15 16:37:24.913 074 16421.01 272.03 50907.59 88888.00 2018-03-15 16:37:25.404 074 16420.96 272.05 50907.56 88888.00 2018-03-15 16:37:25.904 074 16420.97 272.08 50907.62 88888.00 2018-03-15 16:37:26.404 074 16421.02 272.16 50907.65 88888.00 2018-03-15 16:37:26.904 074 16421.07 272.22 50907.61 88888.00 2018-03-15 16:37:27.404 074 16421.08 272.33 50907.59 88888.00 2018-03-15 16:37:27.904 074 16421.12 272.46 50907.63 88888.00 2018-03-15 16:37:28.404 074 16421.16 272.51 50907.77 88888.00 2018-03-15 16:37:28.904 074 16421.20 272.52 50907.81 88888.00 2018-03-15 16:37:29.404 074 16421.23 272.61 50907.83 88888.00 2018-03-15 16:37:29.904 074 16421.29 272.74 50907.85 88888.00 2018-03-15 16:37:30.404 074 16421.36 272.88 50907.91 88888.00 2018-03-15 16:37:30.904 074 16421.43 272.94 50907.98 88888.00 2018-03-15 16:37:31.404 074 16421.52 272.95 50908.02 88888.00 2018-03-15 16:37:31.904 074 16421.61 273.00 50908.03 88888.00 2018-03-15 16:37:32.404 074 16421.70 273.00 50908.03 88888.00 2018-03-15 16:37:32.904 074 16421.74 273.07 50908.01 88888.00 2018-03-15 16:37:33.404 074 16421.78 273.12 50907.93 88888.00 2018-03-15 16:37:33.904 074 16421.83 273.19 50907.94 88888.00 2018-03-15 16:37:34.404 074 16421.90 273.26 50907.98 88888.00 2018-03-15 16:37:34.904 074 16421.97 273.26 50907.95 88888.00 2018-03-15 16:37:35.404 074 16422.02 273.28 50907.97 88888.00 2018-03-15 16:37:35.904 074 16422.06 273.31 50907.92 88888.00 2018-03-15 16:37:36.404 074 16422.05 273.37 50907.91 88888.00 2018-03-15 16:37:36.904 074 16422.04 273.44 50907.93 88888.00 2018-03-15 16:37:37.404 074 16422.01 273.49 50907.90 88888.00 2018-03-15 16:37:37.904 074 16421.97 273.52 50907.88 88888.00 2018-03-15 16:37:38.404 074 16421.96 273.56 50907.85 88888.00 2018-03-15 16:37:38.904 074 16421.97 273.56 50907.80 88888.00 2018-03-15 16:37:39.404 074 16421.97 273.56 50907.82 88888.00 2018-03-15 16:37:39.904 074 16421.91 273.65 50907.77 88888.00 2018-03-15 16:37:40.404 074 16421.90 273.71 50907.80 88888.00 2018-03-15 16:37:40.904 074 16421.91 273.80 50907.82 88888.00 2018-03-15 16:37:41.404 074 16421.89 273.86 50907.80 88888.00 2018-03-15 16:37:41.904 074 16421.83 273.91 50907.72 88888.00 2018-03-15 16:37:42.404 074 16421.81 274.03 50907.73 88888.00 2018-03-15 16:37:42.904 074 16421.74 274.09 50907.73 88888.00 2018-03-15 16:37:43.404 074 16421.70 274.12 50907.75 88888.00 2018-03-15 16:37:43.904 074 16421.69 274.17 50907.73 88888.00 2018-03-15 16:37:44.404 074 16421.66 274.23 50907.70 88888.00 2018-03-15 16:37:44.904 074 16421.63 274.29 50907.66 88888.00 2018-03-15 16:37:45.404 074 16421.57 274.36 50907.73 88888.00 2018-03-15 16:37:45.904 074 16421.57 274.45 50907.66 88888.00 2018-03-15 16:37:46.404 074 16421.61 274.53 50907.62 88888.00 2018-03-15 16:37:46.904 074 16421.56 274.48 50907.66 88888.00 2018-03-15 16:37:47.404 074 16421.53 274.48 50907.75 88888.00 2018-03-15 16:37:47.904 074 16421.44 274.53 50907.80 88888.00 2018-03-15 16:37:48.404 074 16421.39 274.61 50907.76 88888.00 2018-03-15 16:37:48.904 074 16421.40 274.61 50907.83 88888.00 2018-03-15 16:37:49.404 074 16421.37 274.61 50907.85 88888.00 2018-03-15 16:37:49.904 074 16421.32 274.64 50907.84 88888.00 2018-03-15 16:37:50.404 074 16421.34 274.62 50907.82 88888.00 2018-03-15 16:37:50.904 074 16421.28 274.61 50907.81 88888.00 2018-03-15 16:37:51.404 074 16421.23 274.65 50907.74 88888.00 2018-03-15 16:37:51.904 074 16421.19 274.56 50907.74 88888.00 2018-03-15 16:37:52.404 074 16421.14 274.49 50907.77 88888.00 2018-03-15 16:37:52.904 074 16421.16 274.51 50907.74 88888.00 2018-03-15 16:37:53.404 074 16421.11 274.50 50907.76 88888.00 2018-03-15 16:37:53.904 074 16421.09 274.48 50907.72 88888.00 2018-03-15 16:37:54.404 074 16421.08 274.47 50907.73 88888.00 2018-03-15 16:37:54.904 074 16421.03 274.47 50907.80 88888.00 2018-03-15 16:37:55.405 074 16421.08 274.55 50907.81 88888.00 2018-03-15 16:37:55.905 074 16421.08 274.57 50907.71 88888.00 2018-03-15 16:37:56.405 074 16421.07 274.53 50907.68 88888.00 2018-03-15 16:37:56.905 074 16421.08 274.48 50907.72 88888.00 2018-03-15 16:37:57.405 074 16421.14 274.52 50907.68 88888.00 2018-03-15 16:37:57.905 074 16421.18 274.52 50907.66 88888.00 2018-03-15 16:37:58.405 074 16421.20 274.56 50907.65 88888.00 2018-03-15 16:37:58.905 074 16421.27 274.57 50907.66 88888.00 2018-03-15 16:37:59.405 074 16421.31 274.62 50907.75 88888.00 2018-03-15 16:37:59.905 074 16421.34 274.64 50907.80 88888.00 2018-03-15 16:38:00.405 074 16421.41 274.58 50907.76 88888.00 2018-03-15 16:38:00.905 074 16421.47 274.67 50907.75 88888.00 2018-03-15 16:38:01.405 074 16421.52 274.78 50907.77 88888.00 2018-03-15 16:38:01.905 074 16421.61 274.82 50907.81 88888.00 2018-03-15 16:38:02.405 074 16421.65 274.86 50907.84 88888.00 2018-03-15 16:38:02.905 074 16421.73 274.91 50907.81 88888.00 2018-03-15 16:38:03.405 074 16421.76 274.92 50907.83 88888.00 2018-03-15 16:38:03.905 074 16421.75 274.97 50907.85 88888.00 2018-03-15 16:38:04.405 074 16421.80 275.04 50907.86 88888.00 2018-03-15 16:38:04.905 074 16421.79 275.16 50907.86 88888.00 2018-03-15 16:38:05.405 074 16421.75 275.19 50907.89 88888.00 2018-03-15 16:38:05.905 074 16421.74 275.22 50907.94 88888.00 2018-03-15 16:38:06.405 074 16421.76 275.29 50907.95 88888.00 2018-03-15 16:38:06.905 074 16421.79 275.31 50907.95 88888.00 2018-03-15 16:38:07.405 074 16421.76 275.40 50907.93 88888.00 2018-03-15 16:38:07.905 074 16421.70 275.45 50907.93 88888.00 2018-03-15 16:38:08.405 074 16421.69 275.51 50907.95 88888.00 2018-03-15 16:38:08.905 074 16421.69 275.63 50907.99 88888.00 2018-03-15 16:38:09.405 074 16421.54 275.72 50907.93 88888.00 2018-03-15 16:38:09.905 074 16421.53 275.79 50907.89 88888.00 2018-03-15 16:38:10.405 074 16421.53 275.86 50907.86 88888.00 2018-03-15 16:38:10.905 074 16421.51 275.90 50907.91 88888.00 2018-03-15 16:38:11.405 074 16421.46 275.98 50907.90 88888.00 2018-03-15 16:38:11.905 074 16421.43 276.05 50907.90 88888.00 2018-03-15 16:38:12.405 074 16421.38 276.09 50907.94 88888.00 2018-03-15 16:38:12.905 074 16421.35 276.14 50907.92 88888.00 2018-03-15 16:38:13.405 074 16421.29 276.08 50907.90 88888.00 2018-03-15 16:38:13.905 074 16421.28 276.04 50907.91 88888.00 2018-03-15 16:38:14.405 074 16421.27 276.09 50908.00 88888.00 2018-03-15 16:38:14.905 074 16421.27 276.07 50908.02 88888.00 2018-03-15 16:38:15.405 074 16421.21 275.97 50908.00 88888.00 2018-03-15 16:38:15.905 074 16421.19 275.84 50907.94 88888.00 2018-03-15 16:38:16.405 074 16421.19 275.80 50907.91 88888.00 2018-03-15 16:38:16.905 074 16421.13 275.77 50907.95 88888.00 2018-03-15 16:38:17.405 074 16421.09 275.64 50907.97 88888.00 2018-03-15 16:38:17.905 074 16421.10 275.57 50907.98 88888.00 2018-03-15 16:38:18.405 074 16421.07 275.46 50908.07 88888.00 2018-03-15 16:38:18.905 074 16420.99 275.32 50908.03 88888.00 2018-03-15 16:38:19.405 074 16420.99 275.16 50908.04 88888.00 2018-03-15 16:38:19.905 074 16420.97 275.02 50908.02 88888.00 2018-03-15 16:38:20.405 074 16420.88 275.00 50908.01 88888.00 2018-03-15 16:38:20.905 074 16420.85 274.87 50907.92 88888.00 2018-03-15 16:38:21.405 074 16420.88 274.69 50907.91 88888.00 2018-03-15 16:38:21.905 074 16420.79 274.56 50907.95 88888.00 2018-03-15 16:38:22.405 074 16420.73 274.51 50907.89 88888.00 2018-03-15 16:38:22.905 074 16420.69 274.47 50907.84 88888.00 2018-03-15 16:38:23.405 074 16420.65 274.38 50907.83 88888.00 2018-03-15 16:38:23.905 074 16420.59 274.29 50907.82 88888.00 2018-03-15 16:38:24.405 074 16420.56 274.20 50907.81 88888.00 2018-03-15 16:38:24.905 074 16420.51 274.12 50907.82 88888.00 2018-03-15 16:38:25.406 074 16420.50 274.10 50907.76 88888.00 2018-03-15 16:38:25.906 074 16420.46 274.09 50907.73 88888.00 2018-03-15 16:38:26.406 074 16420.43 274.06 50907.80 88888.00 2018-03-15 16:38:26.906 074 16420.38 273.99 50907.81 88888.00 2018-03-15 16:38:27.406 074 16420.37 273.92 50907.79 88888.00 2018-03-15 16:38:27.906 074 16420.29 273.89 50907.75 88888.00 2018-03-15 16:38:28.406 074 16420.24 273.88 50907.70 88888.00 2018-03-15 16:38:28.906 074 16420.15 273.88 50907.66 88888.00 2018-03-15 16:38:29.406 074 16420.10 273.88 50907.72 88888.00 2018-03-15 16:38:29.906 074 16420.06 273.88 50907.73 88888.00 2018-03-15 16:38:30.406 074 16420.03 273.81 50907.68 88888.00 2018-03-15 16:38:30.906 074 16419.99 273.80 50907.64 88888.00 2018-03-15 16:38:31.406 074 16419.97 273.80 50907.64 88888.00 2018-03-15 16:38:31.906 074 16419.89 273.74 50907.70 88888.00 2018-03-15 16:38:32.406 074 16419.82 273.73 50907.71 88888.00 2018-03-15 16:38:32.906 074 16419.77 273.72 50907.67 88888.00 2018-03-15 16:38:33.406 074 16419.70 273.65 50907.66 88888.00 2018-03-15 16:38:33.906 074 16419.69 273.55 50907.66 88888.00 2018-03-15 16:38:34.406 074 16419.63 273.51 50907.62 88888.00 2018-03-15 16:38:34.906 074 16419.55 273.53 50907.62 88888.00 2018-03-15 16:38:35.406 074 16419.59 273.54 50907.65 88888.00 2018-03-15 16:38:35.906 074 16419.59 273.54 50907.62 88888.00 2018-03-15 16:38:36.406 074 16419.56 273.48 50907.61 88888.00 2018-03-15 16:38:36.906 074 16419.55 273.44 50907.64 88888.00 2018-03-15 16:38:37.406 074 16419.54 273.43 50907.66 88888.00 2018-03-15 16:38:37.906 074 16419.53 273.49 50907.63 88888.00 2018-03-15 16:38:38.406 074 16419.55 273.47 50907.65 88888.00 2018-03-15 16:38:38.906 074 16419.58 273.46 50907.66 88888.00 2018-03-15 16:38:39.406 074 16419.54 273.52 50907.71 88888.00 2018-03-15 16:38:39.906 074 16419.60 273.49 50907.72 88888.00 2018-03-15 16:38:40.406 074 16419.63 273.51 50907.68 88888.00 2018-03-15 16:38:40.906 074 16419.64 273.63 50907.71 88888.00 2018-03-15 16:38:41.406 074 16419.66 273.65 50907.75 88888.00 2018-03-15 16:38:41.906 074 16419.64 273.69 50907.71 88888.00 2018-03-15 16:38:42.406 074 16419.67 273.79 50907.75 88888.00 2018-03-15 16:38:42.906 074 16419.70 273.81 50907.80 88888.00 2018-03-15 16:38:43.406 074 16419.69 273.91 50907.77 88888.00 2018-03-15 16:38:43.906 074 16419.71 274.03 50907.75 88888.00 2018-03-15 16:38:44.406 074 16419.76 274.10 50907.79 88888.00 2018-03-15 16:38:44.906 074 16419.79 274.18 50907.84 88888.00 2018-03-15 16:38:45.406 074 16419.78 274.18 50907.85 88888.00 2018-03-15 16:38:45.906 074 16419.77 274.24 50907.83 88888.00 2018-03-15 16:38:46.406 074 16419.69 274.27 50907.85 88888.00 2018-03-15 16:38:46.906 074 16419.66 274.36 50907.85 88888.00 2018-03-15 16:38:47.406 074 16419.66 274.52 50907.84 88888.00 2018-03-15 16:38:47.906 074 16419.62 274.58 50907.86 88888.00 2018-03-15 16:38:48.406 074 16419.61 274.65 50907.84 88888.00 2018-03-15 16:38:48.906 074 16419.56 274.73 50907.80 88888.00 2018-03-15 16:38:49.406 074 16419.55 274.76 50907.75 88888.00 2018-03-15 16:38:49.906 074 16419.51 274.78 50907.73 88888.00 2018-03-15 16:38:50.406 074 16419.50 274.83 50907.72 88888.00 2018-03-15 16:38:50.906 074 16419.43 274.83 50907.71 88888.00 2018-03-15 16:38:51.406 074 16419.40 274.76 50907.66 88888.00 2018-03-15 16:38:51.906 074 16419.36 274.73 50907.63 88888.00 2018-03-15 16:38:52.406 074 16419.36 274.64 50907.66 88888.00 2018-03-15 16:38:52.906 074 16419.35 274.59 50907.68 88888.00 2018-03-15 16:38:53.406 074 16419.29 274.48 50907.70 88888.00 2018-03-15 16:38:53.906 074 16419.26 274.41 50907.67 88888.00 2018-03-15 16:38:54.406 074 16419.20 274.33 50907.65 88888.00 2018-03-15 16:38:54.906 074 16419.15 274.24 50907.63 88888.00 2018-03-15 16:38:55.407 074 16419.12 274.14 50907.56 88888.00 2018-03-15 16:38:55.907 074 16419.09 274.04 50907.57 88888.00 2018-03-15 16:38:56.407 074 16418.99 273.89 50907.56 88888.00 2018-03-15 16:38:56.907 074 16418.90 273.81 50907.49 88888.00 2018-03-15 16:38:57.407 074 16418.88 273.68 50907.46 88888.00 2018-03-15 16:38:57.907 074 16418.80 273.54 50907.39 88888.00 2018-03-15 16:38:58.407 074 16418.78 273.46 50907.30 88888.00 2018-03-15 16:38:58.907 074 16418.68 273.34 50907.21 88888.00 2018-03-15 16:38:59.407 074 16418.63 273.21 50907.22 88888.00 2018-03-15 16:38:59.907 074 16418.54 273.07 50907.15 88888.00 2018-03-15 16:39:00.407 074 16418.45 273.01 50907.12 88888.00 2018-03-15 16:39:00.907 074 16418.38 272.99 50907.12 88888.00 2018-03-15 16:39:01.407 074 16418.31 272.93 50907.12 88888.00 2018-03-15 16:39:01.907 074 16418.26 272.94 50907.06 88888.00 2018-03-15 16:39:02.407 074 16418.25 272.94 50907.10 88888.00 2018-03-15 16:39:02.907 074 16418.20 272.88 50907.17 88888.00 2018-03-15 16:39:03.407 074 16418.11 272.87 50907.19 88888.00 2018-03-15 16:39:03.907 074 16418.10 272.92 50907.09 88888.00 2018-03-15 16:39:04.407 074 16418.15 272.93 50907.11 88888.00 2018-03-15 16:39:04.907 074 16418.13 272.96 50907.18 88888.00 2018-03-15 16:39:05.407 074 16418.14 273.01 50907.22 88888.00 2018-03-15 16:39:05.907 074 16418.14 273.04 50907.12 88888.00 2018-03-15 16:39:06.407 074 16418.14 273.08 50907.17 88888.00 2018-03-15 16:39:06.907 074 16418.15 273.05 50907.21 88888.00 2018-03-15 16:39:07.407 074 16418.17 273.07 50907.19 88888.00 2018-03-15 16:39:07.907 074 16418.19 273.04 50907.16 88888.00 2018-03-15 16:39:08.407 074 16418.23 273.08 50907.17 88888.00 2018-03-15 16:39:08.907 074 16418.29 273.05 50907.13 88888.00 2018-03-15 16:39:09.407 074 16418.30 273.00 50907.13 88888.00 2018-03-15 16:39:09.907 074 16418.36 273.01 50907.18 88888.00 2018-03-15 16:39:10.407 074 16418.44 273.05 50907.15 88888.00 2018-03-15 16:39:10.907 074 16418.47 273.09 50907.13 88888.00 2018-03-15 16:39:11.407 074 16418.47 273.12 50907.18 88888.00 2018-03-15 16:39:11.907 074 16418.47 273.09 50907.20 88888.00 2018-03-15 16:39:12.407 074 16418.47 273.10 50907.18 88888.00 2018-03-15 16:39:12.907 074 16418.47 273.08 50907.19 88888.00 2018-03-15 16:39:13.407 074 16418.50 273.10 50907.20 88888.00 2018-03-15 16:39:13.907 074 16418.49 273.10 50907.18 88888.00 2018-03-15 16:39:14.407 074 16418.50 273.21 50907.17 88888.00 2018-03-15 16:39:14.907 074 16418.55 273.28 50907.15 88888.00 2018-03-15 16:39:15.407 074 16418.54 273.30 50907.15 88888.00 2018-03-15 16:39:15.907 074 16418.49 273.35 50907.15 88888.00 2018-03-15 16:39:16.407 074 16418.46 273.36 50907.09 88888.00 2018-03-15 16:39:16.907 074 16418.48 273.39 50907.11 88888.00 2018-03-15 16:39:17.407 074 16418.52 273.42 50907.10 88888.00 2018-03-15 16:39:17.907 074 16418.52 273.46 50907.16 88888.00 2018-03-15 16:39:18.407 074 16418.50 273.54 50907.17 88888.00 2018-03-15 16:39:18.907 074 16418.52 273.61 50907.11 88888.00 2018-03-15 16:39:19.407 074 16418.53 273.57 50907.10 88888.00 2018-03-15 16:39:19.907 074 16418.53 273.61 50907.10 88888.00 2018-03-15 16:39:20.407 074 16418.50 273.69 50907.13 88888.00 2018-03-15 16:39:20.907 074 16418.52 273.70 50907.16 88888.00 2018-03-15 16:39:21.407 074 16418.49 273.72 50907.10 88888.00 2018-03-15 16:39:21.907 074 16418.49 273.75 50907.12 88888.00 2018-03-15 16:39:22.407 074 16418.49 273.84 50907.16 88888.00 2018-03-15 16:39:22.907 074 16418.47 273.87 50907.08 88888.00 2018-03-15 16:39:23.407 074 16418.44 273.87 50907.03 88888.00 2018-03-15 16:39:23.907 074 16418.47 273.83 50907.03 88888.00 2018-03-15 16:39:24.407 074 16418.45 273.84 50907.05 88888.00 2018-03-15 16:39:24.907 074 16418.46 273.81 50907.03 88888.00 2018-03-15 16:39:25.408 074 16418.45 273.80 50907.10 88888.00 2018-03-15 16:39:25.908 074 16418.46 273.79 50907.09 88888.00 2018-03-15 16:39:26.408 074 16418.49 273.75 50907.06 88888.00 2018-03-15 16:39:26.908 074 16418.46 273.74 50907.06 88888.00 2018-03-15 16:39:27.408 074 16418.45 273.68 50907.09 88888.00 2018-03-15 16:39:27.908 074 16418.52 273.66 50907.06 88888.00 2018-03-15 16:39:28.408 074 16418.58 273.69 50907.03 88888.00 2018-03-15 16:39:28.908 074 16418.62 273.61 50907.07 88888.00 2018-03-15 16:39:29.408 074 16418.57 273.61 50907.03 88888.00 2018-03-15 16:39:29.908 074 16418.54 273.48 50907.00 88888.00 2018-03-15 16:39:30.408 074 16418.56 273.40 50907.00 88888.00 2018-03-15 16:39:30.908 074 16418.62 273.35 50906.99 88888.00 2018-03-15 16:39:31.408 074 16418.63 273.27 50907.05 88888.00 2018-03-15 16:39:31.908 074 16418.63 273.16 50907.02 88888.00 2018-03-15 16:39:32.408 074 16418.58 273.03 50906.98 88888.00 2018-03-15 16:39:32.908 074 16418.56 272.99 50906.97 88888.00 2018-03-15 16:39:33.408 074 16418.53 272.93 50906.98 88888.00 2018-03-15 16:39:33.908 074 16418.49 272.87 50907.00 88888.00 2018-03-15 16:39:34.408 074 16418.44 272.77 50906.99 88888.00 2018-03-15 16:39:34.908 074 16418.36 272.73 50906.93 88888.00 2018-03-15 16:39:35.408 074 16418.35 272.58 50906.87 88888.00 2018-03-15 16:39:35.908 074 16418.34 272.49 50906.85 88888.00 2018-03-15 16:39:36.408 074 16418.30 272.43 50906.81 88888.00 2018-03-15 16:39:36.908 074 16418.22 272.33 50906.79 88888.00 2018-03-15 16:39:37.408 074 16418.14 272.24 50906.82 88888.00 2018-03-15 16:39:37.908 074 16418.13 272.24 50906.84 88888.00 2018-03-15 16:39:38.408 074 16418.11 272.26 50906.87 88888.00 2018-03-15 16:39:38.908 074 16418.12 272.18 50906.92 88888.00 2018-03-15 16:39:39.408 074 16418.11 272.15 50906.93 88888.00 2018-03-15 16:39:39.908 074 16418.10 272.16 50906.94 88888.00 2018-03-15 16:39:40.408 074 16418.09 272.20 50906.90 88888.00 2018-03-15 16:39:40.908 074 16418.09 272.21 50906.85 88888.00 2018-03-15 16:39:41.408 074 16418.12 272.24 50906.91 88888.00 2018-03-15 16:39:41.908 074 16418.21 272.25 50906.98 88888.00 2018-03-15 16:39:42.408 074 16418.25 272.20 50906.97 88888.00 2018-03-15 16:39:42.908 074 16418.28 272.24 50906.97 88888.00 2018-03-15 16:39:43.408 074 16418.30 272.32 50907.03 88888.00 2018-03-15 16:39:43.908 074 16418.38 272.34 50907.06 88888.00 2018-03-15 16:39:44.408 074 16418.46 272.35 50907.12 88888.00 2018-03-15 16:39:44.908 074 16418.52 272.38 50907.18 88888.00 2018-03-15 16:39:45.408 074 16418.62 272.43 50907.24 88888.00 2018-03-15 16:39:45.908 074 16418.66 272.47 50907.24 88888.00 2018-03-15 16:39:46.408 074 16418.72 272.48 50907.25 88888.00 2018-03-15 16:39:46.908 074 16418.78 272.44 50907.22 88888.00 2018-03-15 16:39:47.408 074 16418.79 272.47 50907.26 88888.00 2018-03-15 16:39:47.908 074 16418.81 272.50 50907.27 88888.00 2018-03-15 16:39:48.408 074 16418.82 272.51 50907.26 88888.00 2018-03-15 16:39:48.908 074 16418.85 272.52 50907.26 88888.00 2018-03-15 16:39:49.408 074 16418.92 272.56 50907.28 88888.00 2018-03-15 16:39:49.908 074 16418.97 272.56 50907.26 88888.00 2018-03-15 16:39:50.409 074 16418.96 272.52 50907.21 88888.00 2018-03-15 16:39:50.909 074 16418.92 272.50 50907.20 88888.00 2018-03-15 16:39:51.409 074 16418.90 272.56 50907.20 88888.00 2018-03-15 16:39:51.909 074 16418.89 272.56 50907.18 88888.00 2018-03-15 16:39:52.409 074 16418.88 272.56 50907.16 88888.00 2018-03-15 16:39:52.909 074 16418.88 272.52 50907.15 88888.00 2018-03-15 16:39:53.409 074 16418.81 272.48 50907.17 88888.00 2018-03-15 16:39:53.909 074 16418.79 272.49 50907.06 88888.00 2018-03-15 16:39:54.409 074 16418.80 272.52 50907.03 88888.00 2018-03-15 16:39:54.909 074 16418.81 272.52 50907.05 88888.00 2018-03-15 16:39:55.409 074 16418.76 272.56 50907.05 88888.00 2018-03-15 16:39:55.909 074 16418.78 272.51 50907.05 88888.00 2018-03-15 16:39:56.409 074 16418.73 272.53 50907.07 88888.00 2018-03-15 16:39:56.909 074 16418.70 272.60 50907.03 88888.00 2018-03-15 16:39:57.409 074 16418.68 272.64 50906.98 88888.00 2018-03-15 16:39:57.909 074 16418.68 272.71 50907.00 88888.00 2018-03-15 16:39:58.409 074 16418.67 272.77 50906.97 88888.00 2018-03-15 16:39:58.909 074 16418.70 272.75 50906.99 88888.00 2018-03-15 16:39:59.409 074 16418.70 272.76 50907.02 88888.00 2018-03-15 16:39:59.909 074 16418.74 272.83 50907.02 88888.00 2018-03-15 16:40:00.409 074 16418.80 272.86 50907.06 88888.00 2018-03-15 16:40:00.909 074 16418.80 272.94 50907.01 88888.00 2018-03-15 16:40:01.409 074 16418.81 273.05 50907.03 88888.00 2018-03-15 16:40:01.909 074 16418.85 273.14 50907.10 88888.00 2018-03-15 16:40:02.409 074 16418.89 273.23 50907.10 88888.00 2018-03-15 16:40:02.909 074 16418.91 273.28 50907.09 88888.00 2018-03-15 16:40:03.409 074 16418.98 273.37 50907.13 88888.00 2018-03-15 16:40:03.909 074 16419.09 273.47 50907.17 88888.00 2018-03-15 16:40:04.409 074 16419.19 273.55 50907.18 88888.00 2018-03-15 16:40:04.909 074 16419.26 273.65 50907.27 88888.00 2018-03-15 16:40:05.409 074 16419.37 273.75 50907.30 88888.00 2018-03-15 16:40:05.909 074 16419.43 273.81 50907.33 88888.00 2018-03-15 16:40:06.409 074 16419.54 273.89 50907.33 88888.00 2018-03-15 16:40:06.909 074 16419.67 274.00 50907.30 88888.00 2018-03-15 16:40:07.409 074 16419.80 274.09 50907.33 88888.00 2018-03-15 16:40:07.909 074 16419.88 274.18 50907.44 88888.00 2018-03-15 16:40:08.409 074 16419.95 274.23 50907.47 88888.00 2018-03-15 16:40:08.909 074 16420.03 274.25 50907.49 88888.00 2018-03-15 16:40:09.409 074 16420.14 274.29 50907.54 88888.00 2018-03-15 16:40:09.909 074 16420.24 274.30 50907.53 88888.00 2018-03-15 16:40:10.409 074 16420.32 274.32 50907.58 88888.00 2018-03-15 16:40:10.909 074 16420.37 274.32 50907.66 88888.00 2018-03-15 16:40:11.409 074 16420.41 274.27 50907.66 88888.00 2018-03-15 16:40:11.909 074 16420.47 274.22 50907.65 88888.00 2018-03-15 16:40:12.409 074 16420.51 274.18 50907.72 88888.00 2018-03-15 16:40:12.909 074 16420.51 274.13 50907.72 88888.00 2018-03-15 16:40:13.409 074 16420.49 274.03 50907.74 88888.00 2018-03-15 16:40:13.909 074 16420.51 273.99 50907.73 88888.00 2018-03-15 16:40:14.409 074 16420.52 273.87 50907.71 88888.00 2018-03-15 16:40:14.909 074 16420.51 273.80 50907.66 88888.00 2018-03-15 16:40:15.409 074 16420.49 273.70 50907.63 88888.00 2018-03-15 16:40:15.909 074 16420.46 273.60 50907.63 88888.00 2018-03-15 16:40:16.409 074 16420.43 273.49 50907.65 88888.00 2018-03-15 16:40:16.909 074 16420.40 273.47 50907.64 88888.00 2018-03-15 16:40:17.409 074 16420.40 273.38 50907.56 88888.00 2018-03-15 16:40:17.909 074 16420.43 273.31 50907.56 88888.00 2018-03-15 16:40:18.409 074 16420.42 273.25 50907.59 88888.00 2018-03-15 16:40:18.909 074 16420.41 273.28 50907.56 88888.00 2018-03-15 16:40:19.409 074 16420.44 273.31 50907.49 88888.00 2018-03-15 16:40:19.909 074 16420.43 273.34 50907.40 88888.00 2018-03-15 16:40:20.410 074 16420.47 273.35 50907.48 88888.00 2018-03-15 16:40:20.910 074 16420.53 273.33 50907.51 88888.00 2018-03-15 16:40:21.410 074 16420.55 273.37 50907.47 88888.00 2018-03-15 16:40:21.910 074 16420.53 273.31 50907.43 88888.00 2018-03-15 16:40:22.410 074 16420.61 273.38 50907.39 88888.00 2018-03-15 16:40:22.910 074 16420.65 273.46 50907.40 88888.00 2018-03-15 16:40:23.410 074 16420.70 273.64 50907.36 88888.00 2018-03-15 16:40:23.910 074 16420.76 273.70 50907.39 88888.00 2018-03-15 16:40:24.410 074 16420.83 273.71 50907.43 88888.00 2018-03-15 16:40:24.910 074 16420.92 273.78 50907.39 88888.00 2018-03-15 16:40:25.410 074 16421.00 273.84 50907.42 88888.00 2018-03-15 16:40:25.910 074 16421.07 273.91 50907.43 88888.00 2018-03-15 16:40:26.410 074 16421.11 274.01 50907.48 88888.00 2018-03-15 16:40:26.910 074 16421.20 274.12 50907.52 88888.00 2018-03-15 16:40:27.410 074 16421.31 274.21 50907.48 88888.00 2018-03-15 16:40:27.910 074 16421.43 274.33 50907.46 88888.00 2018-03-15 16:40:28.410 074 16421.49 274.35 50907.42 88888.00 2018-03-15 16:40:28.910 074 16421.64 274.40 50907.47 88888.00 2018-03-15 16:40:29.410 074 16421.74 274.48 50907.51 88888.00 2018-03-15 16:40:29.910 074 16421.88 274.57 50907.49 88888.00 2018-03-15 16:40:30.410 074 16421.98 274.61 50907.45 88888.00 2018-03-15 16:40:30.910 074 16422.06 274.66 50907.47 88888.00 2018-03-15 16:40:31.410 074 16422.11 274.74 50907.49 88888.00 2018-03-15 16:40:31.910 074 16422.15 274.77 50907.49 88888.00 2018-03-15 16:40:32.410 074 16422.25 274.75 50907.46 88888.00 2018-03-15 16:40:32.910 074 16422.34 274.75 50907.47 88888.00 2018-03-15 16:40:33.410 074 16422.40 274.71 50907.59 88888.00 2018-03-15 16:40:33.910 074 16422.43 274.66 50907.61 88888.00 2018-03-15 16:40:34.410 074 16422.49 274.65 50907.58 88888.00 2018-03-15 16:40:34.910 074 16422.46 274.67 50907.61 88888.00 2018-03-15 16:40:35.410 074 16422.48 274.65 50907.62 88888.00 2018-03-15 16:40:35.910 074 16422.46 274.61 50907.63 88888.00 2018-03-15 16:40:36.410 074 16422.45 274.58 50907.57 88888.00 2018-03-15 16:40:36.910 074 16422.43 274.52 50907.55 88888.00 2018-03-15 16:40:37.410 074 16422.37 274.47 50907.49 88888.00 2018-03-15 16:40:37.910 074 16422.32 274.38 50907.47 88888.00 2018-03-15 16:40:38.410 074 16422.29 274.31 50907.52 88888.00 2018-03-15 16:40:38.910 074 16422.24 274.24 50907.49 88888.00 2018-03-15 16:40:39.410 074 16422.25 274.20 50907.53 88888.00 2018-03-15 16:40:39.910 074 16422.18 274.14 50907.55 88888.00 2018-03-15 16:40:40.410 074 16422.11 274.07 50907.55 88888.00 2018-03-15 16:40:40.910 074 16422.08 274.03 50907.57 88888.00 2018-03-15 16:40:41.410 074 16422.05 273.99 50907.51 88888.00 2018-03-15 16:40:41.910 074 16422.00 273.97 50907.43 88888.00 2018-03-15 16:40:42.410 074 16421.96 273.89 50907.37 88888.00 2018-03-15 16:40:42.910 074 16421.98 273.91 50907.39 88888.00 2018-03-15 16:40:43.410 074 16422.00 273.94 50907.46 88888.00 2018-03-15 16:40:43.910 074 16422.06 273.92 50907.56 88888.00 2018-03-15 16:40:44.410 074 16422.10 273.86 50907.58 88888.00 2018-03-15 16:40:44.910 074 16422.16 273.80 50907.52 88888.00 2018-03-15 16:40:45.410 074 16422.23 273.78 50907.46 88888.00 2018-03-15 16:40:45.910 074 16422.33 273.74 50907.51 88888.00 2018-03-15 16:40:46.410 074 16422.40 273.77 50907.51 88888.00 2018-03-15 16:40:46.910 074 16422.49 273.75 50907.45 88888.00 2018-03-15 16:40:47.410 074 16422.53 273.77 50907.56 88888.00 2018-03-15 16:40:47.910 074 16422.61 273.75 50907.61 88888.00 2018-03-15 16:40:48.410 074 16422.73 273.69 50907.64 88888.00 2018-03-15 16:40:48.910 074 16422.84 273.62 50907.62 88888.00 2018-03-15 16:40:49.410 074 16422.93 273.64 50907.59 88888.00 2018-03-15 16:40:49.910 074 16422.97 273.63 50907.58 88888.00 2018-03-15 16:40:50.411 074 16423.04 273.62 50907.59 88888.00 2018-03-15 16:40:50.911 074 16423.14 273.62 50907.66 88888.00 2018-03-15 16:40:51.411 074 16423.19 273.60 50907.72 88888.00 2018-03-15 16:40:51.911 074 16423.26 273.57 50907.66 88888.00 2018-03-15 16:40:52.411 074 16423.36 273.53 50907.66 88888.00 2018-03-15 16:40:52.911 074 16423.48 273.54 50907.75 88888.00 2018-03-15 16:40:53.411 074 16423.51 273.54 50907.81 88888.00 2018-03-15 16:40:53.911 074 16423.58 273.52 50907.84 88888.00 2018-03-15 16:40:54.411 074 16423.68 273.51 50907.85 88888.00 2018-03-15 16:40:54.911 074 16423.73 273.52 50907.86 88888.00 2018-03-15 16:40:55.411 074 16423.73 273.48 50907.84 88888.00 2018-03-15 16:40:55.911 074 16423.73 273.45 50907.82 88888.00 2018-03-15 16:40:56.411 074 16423.81 273.36 50907.81 88888.00 2018-03-15 16:40:56.911 074 16423.82 273.31 50907.88 88888.00 2018-03-15 16:40:57.411 074 16423.84 273.28 50907.85 88888.00 2018-03-15 16:40:57.911 074 16423.84 273.18 50907.80 88888.00 2018-03-15 16:40:58.411 074 16423.82 273.10 50907.83 88888.00 2018-03-15 16:40:58.911 074 16423.79 273.07 50907.79 88888.00 2018-03-15 16:40:59.411 074 16423.76 272.99 50907.74 88888.00 2018-03-15 16:40:59.911 074 16423.75 272.94 50907.73 88888.00 2018-03-15 16:41:00.411 074 16423.72 272.90 50907.65 88888.00 2018-03-15 16:41:00.911 074 16423.69 272.83 50907.63 88888.00 2018-03-15 16:41:01.411 074 16423.69 272.71 50907.70 88888.00 2018-03-15 16:41:01.911 074 16423.67 272.65 50907.71 88888.00 2018-03-15 16:41:02.411 074 16423.63 272.62 50907.66 88888.00 2018-03-15 16:41:02.911 074 16423.60 272.57 50907.62 88888.00 2018-03-15 16:41:03.411 074 16423.60 272.53 50907.58 88888.00 2018-03-15 16:41:03.911 074 16423.63 272.47 50907.58 88888.00 2018-03-15 16:41:04.411 074 16423.66 272.43 50907.61 88888.00 2018-03-15 16:41:04.911 074 16423.64 272.33 50907.63 88888.00 2018-03-15 16:41:05.411 074 16423.57 272.26 50907.65 88888.00 2018-03-15 16:41:05.911 074 16423.56 272.20 50907.67 88888.00 2018-03-15 16:41:06.411 074 16423.57 272.15 50907.70 88888.00 2018-03-15 16:41:06.911 074 16423.58 272.13 50907.67 88888.00 2018-03-15 16:41:07.411 074 16423.65 272.09 50907.62 88888.00 2018-03-15 16:41:07.911 074 16423.66 272.05 50907.64 88888.00 2018-03-15 16:41:08.411 074 16423.64 272.00 50907.62 88888.00 2018-03-15 16:41:08.911 074 16423.65 271.92 50907.63 88888.00 2018-03-15 16:41:09.411 074 16423.64 271.82 50907.63 88888.00 2018-03-15 16:41:09.911 074 16423.66 271.79 50907.59 88888.00 2018-03-15 16:41:10.411 074 16423.66 271.77 50907.64 88888.00 2018-03-15 16:41:10.911 074 16423.72 271.71 50907.63 88888.00 2018-03-15 16:41:11.411 074 16423.72 271.64 50907.61 88888.00 2018-03-15 16:41:11.911 074 16423.73 271.54 50907.63 88888.00 2018-03-15 16:41:12.411 074 16423.81 271.51 50907.66 88888.00 2018-03-15 16:41:12.911 074 16423.83 271.48 50907.66 88888.00 2018-03-15 16:41:13.411 074 16423.90 271.46 50907.57 88888.00 2018-03-15 16:41:13.911 074 16423.89 271.44 50907.62 88888.00 2018-03-15 16:41:14.411 074 16423.85 271.36 50907.68 88888.00 2018-03-15 16:41:14.911 074 16423.94 271.35 50907.73 88888.00 2018-03-15 16:41:15.411 074 16424.00 271.38 50907.73 88888.00 2018-03-15 16:41:15.911 074 16424.10 271.43 50907.70 88888.00 2018-03-15 16:41:16.411 074 16424.10 271.47 50907.65 88888.00 2018-03-15 16:41:16.911 074 16424.12 271.47 50907.64 88888.00 2018-03-15 16:41:17.411 074 16424.20 271.38 50907.61 88888.00 2018-03-15 16:41:17.911 074 16424.27 271.37 50907.68 88888.00 2018-03-15 16:41:18.411 074 16424.28 271.39 50907.75 88888.00 2018-03-15 16:41:18.911 074 16424.36 271.48 50907.67 88888.00 2018-03-15 16:41:19.411 074 16424.42 271.47 50907.75 88888.00 2018-03-15 16:41:19.911 074 16424.45 271.45 50907.83 88888.00 2018-03-15 16:41:20.412 074 16424.45 271.49 50907.82 88888.00 2018-03-15 16:41:20.912 074 16424.51 271.60 50907.77 88888.00 2018-03-15 16:41:21.412 074 16424.53 271.65 50907.83 88888.00 2018-03-15 16:41:21.912 074 16424.48 271.74 50907.89 88888.00 2018-03-15 16:41:22.412 074 16424.44 271.75 50907.94 88888.00 2018-03-15 16:41:22.912 074 16424.47 271.79 50907.93 88888.00 2018-03-15 16:41:23.412 074 16424.49 271.79 50907.89 88888.00 2018-03-15 16:41:23.912 074 16424.46 271.78 50907.88 88888.00 2018-03-15 16:41:24.412 074 16424.42 271.80 50907.89 88888.00 2018-03-15 16:41:24.912 074 16424.39 271.82 50907.97 88888.00 2018-03-15 16:41:25.412 074 16424.36 271.86 50907.94 88888.00 2018-03-15 16:41:25.912 074 16424.34 271.87 50908.01 88888.00 2018-03-15 16:41:26.412 074 16424.31 271.89 50908.01 88888.00 2018-03-15 16:41:26.912 074 16424.25 271.81 50907.99 88888.00 2018-03-15 16:41:27.412 074 16424.20 271.75 50908.00 88888.00 2018-03-15 16:41:27.912 074 16424.20 271.74 50907.95 88888.00 2018-03-15 16:41:28.412 074 16424.11 271.59 50907.97 88888.00 2018-03-15 16:41:28.912 074 16424.07 271.53 50907.92 88888.00 2018-03-15 16:41:29.412 074 16424.02 271.44 50907.89 88888.00 2018-03-15 16:41:29.912 074 16423.94 271.31 50907.95 88888.00 2018-03-15 16:41:30.412 074 16423.84 271.27 50907.98 88888.00 2018-03-15 16:41:30.912 074 16423.73 271.20 50907.91 88888.00 2018-03-15 16:41:31.412 074 16423.63 271.02 50907.90 88888.00 2018-03-15 16:41:31.912 074 16423.59 270.95 50907.85 88888.00 2018-03-15 16:41:32.412 074 16423.54 270.88 50907.83 88888.00 2018-03-15 16:41:32.912 074 16423.49 270.84 50907.74 88888.00 2018-03-15 16:41:33.412 074 16423.40 270.78 50907.76 88888.00 2018-03-15 16:41:33.912 074 16423.36 270.68 50907.74 88888.00 2018-03-15 16:41:34.412 074 16423.29 270.65 50907.81 88888.00 2018-03-15 16:41:34.912 074 16423.22 270.61 50907.79 88888.00 2018-03-15 16:41:35.412 074 16423.22 270.57 50907.81 88888.00 2018-03-15 16:41:35.912 074 16423.22 270.60 50907.80 88888.00 2018-03-15 16:41:36.412 074 16423.17 270.60 50907.77 88888.00 2018-03-15 16:41:36.912 074 16423.16 270.61 50907.75 88888.00 2018-03-15 16:41:37.412 074 16423.13 270.61 50907.80 88888.00 2018-03-15 16:41:37.912 074 16423.10 270.58 50907.75 88888.00 2018-03-15 16:41:38.412 074 16423.03 270.57 50907.75 88888.00 2018-03-15 16:41:38.912 074 16423.04 270.64 50907.74 88888.00 2018-03-15 16:41:39.412 074 16423.07 270.76 50907.76 88888.00 2018-03-15 16:41:39.912 074 16423.10 270.85 50907.81 88888.00 2018-03-15 16:41:40.412 074 16423.12 270.83 50907.77 88888.00 2018-03-15 16:41:40.912 074 16423.19 270.86 50907.84 88888.00 2018-03-15 16:41:41.412 074 16423.22 270.92 50907.91 88888.00 2018-03-15 16:41:41.912 074 16423.28 270.96 50907.89 88888.00 2018-03-15 16:41:42.412 074 16423.31 270.94 50907.86 88888.00 2018-03-15 16:41:42.912 074 16423.39 270.93 50907.92 88888.00 2018-03-15 16:41:43.412 074 16423.42 270.92 50907.93 88888.00 2018-03-15 16:41:43.912 074 16423.47 270.95 50907.92 88888.00 2018-03-15 16:41:44.412 074 16423.60 271.00 50907.94 88888.00 2018-03-15 16:41:44.912 074 16423.72 271.05 50907.94 88888.00 2018-03-15 16:41:45.412 074 16423.82 271.10 50907.94 88888.00 2018-03-15 16:41:45.912 074 16423.96 271.12 50907.98 88888.00 2018-03-15 16:41:46.412 074 16424.13 271.17 50907.98 88888.00 2018-03-15 16:41:46.912 074 16424.29 271.27 50908.06 88888.00 2018-03-15 16:41:47.412 074 16424.46 271.31 50908.06 88888.00 2018-03-15 16:41:47.912 074 16424.61 271.43 50908.06 88888.00 2018-03-15 16:41:48.412 074 16424.79 271.44 50908.04 88888.00 2018-03-15 16:41:48.912 074 16425.04 271.47 50908.11 88888.00 2018-03-15 16:41:49.412 074 16425.23 271.51 50908.25 88888.00 2018-03-15 16:41:49.912 074 16425.41 271.60 50908.30 88888.00 2018-03-15 16:41:50.413 074 16425.60 271.71 50908.34 88888.00 2018-03-15 16:41:50.913 074 16425.78 271.77 50908.39 88888.00 2018-03-15 16:41:51.413 074 16425.87 271.79 50908.45 88888.00 2018-03-15 16:41:51.913 074 16426.04 271.74 50908.49 88888.00 2018-03-15 16:41:52.413 074 16426.19 271.77 50908.54 88888.00 2018-03-15 16:41:52.913 074 16426.33 271.78 50908.53 88888.00 2018-03-15 16:41:53.413 074 16426.42 271.78 50908.52 88888.00 2018-03-15 16:41:53.913 074 16426.45 271.82 50908.55 88888.00 2018-03-15 16:41:54.413 074 16426.54 271.88 50908.56 88888.00 2018-03-15 16:41:54.913 074 16426.64 271.90 50908.46 88888.00 2018-03-15 16:41:55.413 074 16426.67 271.90 50908.50 88888.00 2018-03-15 16:41:55.913 074 16426.71 271.87 50908.54 88888.00 2018-03-15 16:41:56.413 074 16426.72 271.78 50908.48 88888.00 2018-03-15 16:41:56.913 074 16426.71 271.79 50908.38 88888.00 2018-03-15 16:41:57.413 074 16426.73 271.84 50908.35 88888.00 2018-03-15 16:41:57.913 074 16426.76 271.91 50908.36 88888.00 2018-03-15 16:41:58.413 074 16426.78 271.95 50908.35 88888.00 2018-03-15 16:41:58.913 074 16426.83 271.94 50908.25 88888.00 2018-03-15 16:41:59.413 074 16426.87 271.91 50908.22 88888.00 2018-03-15 16:41:59.913 074 16426.93 271.98 50908.28 88888.00 2018-03-15 16:42:00.413 074 16426.98 272.13 50908.28 88888.00 2018-03-15 16:42:00.913 074 16427.08 272.18 50908.26 88888.00 2018-03-15 16:42:01.413 074 16427.17 272.20 50908.23 88888.00 2018-03-15 16:42:01.913 074 16427.26 272.20 50908.21 88888.00 2018-03-15 16:42:02.413 074 16427.35 272.26 50908.20 88888.00 2018-03-15 16:42:02.913 074 16427.43 272.30 50908.22 88888.00 2018-03-15 16:42:03.413 074 16427.53 272.35 50908.25 88888.00 2018-03-15 16:42:03.913 074 16427.63 272.47 50908.22 88888.00 2018-03-15 16:42:04.413 074 16427.73 272.51 50908.26 88888.00 2018-03-15 16:42:04.913 074 16427.82 272.53 50908.34 88888.00 2018-03-15 16:42:05.413 074 16427.96 272.51 50908.35 88888.00 2018-03-15 16:42:05.913 074 16428.05 272.50 50908.32 88888.00 2018-03-15 16:42:06.413 074 16428.17 272.59 50908.36 88888.00 2018-03-15 16:42:06.913 074 16428.25 272.66 50908.43 88888.00 2018-03-15 16:42:07.413 074 16428.28 272.71 50908.47 88888.00 2018-03-15 16:42:07.913 074 16428.40 272.73 50908.44 88888.00 2018-03-15 16:42:08.413 074 16428.48 272.76 50908.45 88888.00 2018-03-15 16:42:08.913 074 16428.56 272.77 50908.47 88888.00 2018-03-15 16:42:09.413 074 16428.60 272.84 50908.49 88888.00 2018-03-15 16:42:09.913 074 16428.69 272.84 50908.47 88888.00 2018-03-15 16:42:10.413 074 16428.68 272.83 50908.48 88888.00 2018-03-15 16:42:10.913 074 16428.63 272.83 50908.44 88888.00 2018-03-15 16:42:11.413 074 16428.66 272.85 50908.46 88888.00 2018-03-15 16:42:11.913 074 16428.70 272.83 50908.47 88888.00 2018-03-15 16:42:12.413 074 16428.68 272.84 50908.47 88888.00 2018-03-15 16:42:12.913 074 16428.63 272.84 50908.39 88888.00 2018-03-15 16:42:13.413 074 16428.58 272.75 50908.37 88888.00 2018-03-15 16:42:13.913 074 16428.52 272.73 50908.38 88888.00 2018-03-15 16:42:14.413 074 16428.45 272.66 50908.38 88888.00 2018-03-15 16:42:14.913 074 16428.39 272.64 50908.36 88888.00 2018-03-15 16:42:15.404 074 16428.33 272.65 50908.27 88888.00 2018-03-15 16:42:15.904 074 16428.26 272.62 50908.25 88888.00 2018-03-15 16:42:16.404 074 16428.23 272.71 50908.27 88888.00 2018-03-15 16:42:16.904 074 16428.18 272.79 50908.27 88888.00 2018-03-15 16:42:17.404 074 16428.12 272.81 50908.27 88888.00 2018-03-15 16:42:17.904 074 16428.07 272.81 50908.29 88888.00 2018-03-15 16:42:18.404 074 16428.01 272.81 50908.29 88888.00 2018-03-15 16:42:18.904 074 16427.96 272.99 50908.27 88888.00 2018-03-15 16:42:19.404 074 16427.90 273.14 50908.30 88888.00 2018-03-15 16:42:19.904 074 16427.91 273.28 50908.32 88888.00 2018-03-15 16:42:20.404 074 16427.91 273.46 50908.30 88888.00 2018-03-15 16:42:20.904 074 16427.87 273.64 50908.31 88888.00 2018-03-15 16:42:21.404 074 16427.88 273.82 50908.35 88888.00 2018-03-15 16:42:21.904 074 16427.81 273.98 50908.43 88888.00 2018-03-15 16:42:22.404 074 16427.77 274.14 50908.41 88888.00 2018-03-15 16:42:22.904 074 16427.79 274.31 50908.46 88888.00 2018-03-15 16:42:23.404 074 16427.80 274.53 50908.49 88888.00 2018-03-15 16:42:23.904 074 16427.74 274.68 50908.52 88888.00 2018-03-15 16:42:24.404 074 16427.75 274.76 50908.56 88888.00 2018-03-15 16:42:24.904 074 16427.73 274.91 50908.56 88888.00 2018-03-15 16:42:25.404 074 16427.72 275.10 50908.52 88888.00 2018-03-15 16:42:25.904 074 16427.65 275.27 50908.50 88888.00 2018-03-15 16:42:26.404 074 16427.64 275.36 50908.43 88888.00 2018-03-15 16:42:26.904 074 16427.61 275.38 50908.44 88888.00 2018-03-15 16:42:27.404 074 16427.51 275.45 50908.53 88888.00 2018-03-15 16:42:27.904 074 16427.40 275.53 50908.53 88888.00 2018-03-15 16:42:28.404 074 16427.36 275.55 50908.54 88888.00 2018-03-15 16:42:28.904 074 16427.25 275.51 50908.52 88888.00 2018-03-15 16:42:29.404 074 16427.15 275.48 50908.52 88888.00 2018-03-15 16:42:29.904 074 16427.09 275.39 50908.54 88888.00 2018-03-15 16:42:30.404 074 16427.01 275.38 50908.58 88888.00 2018-03-15 16:42:30.904 074 16426.89 275.36 50908.57 88888.00 2018-03-15 16:42:31.404 074 16426.82 275.25 50908.49 88888.00 2018-03-15 16:42:31.904 074 16426.68 275.17 50908.45 88888.00 2018-03-15 16:42:32.404 074 16426.62 275.14 50908.40 88888.00 2018-03-15 16:42:32.904 074 16426.54 275.05 50908.39 88888.00 2018-03-15 16:42:33.404 074 16426.43 274.93 50908.41 88888.00 2018-03-15 16:42:33.904 074 16426.30 274.86 50908.38 88888.00 2018-03-15 16:42:34.404 074 16426.21 274.85 50908.38 88888.00 2018-03-15 16:42:34.904 074 16426.15 274.82 50908.44 88888.00 2018-03-15 16:42:35.404 074 16426.04 274.77 50908.35 88888.00 2018-03-15 16:42:35.904 074 16425.97 274.81 50908.36 88888.00 2018-03-15 16:42:36.404 074 16425.93 274.79 50908.35 88888.00 2018-03-15 16:42:36.904 074 16425.93 274.85 50908.39 88888.00 2018-03-15 16:42:37.404 074 16425.89 274.85 50908.41 88888.00 2018-03-15 16:42:37.904 074 16425.81 274.86 50908.43 88888.00 2018-03-15 16:42:38.404 074 16425.78 274.79 50908.37 88888.00 2018-03-15 16:42:38.904 074 16425.81 274.79 50908.38 88888.00 2018-03-15 16:42:39.404 074 16425.80 274.86 50908.40 88888.00 2018-03-15 16:42:39.904 074 16425.78 274.91 50908.45 88888.00 2018-03-15 16:42:40.404 074 16425.75 275.00 50908.47 88888.00 2018-03-15 16:42:40.904 074 16425.75 275.02 50908.50 88888.00 2018-03-15 16:42:41.404 074 16425.72 275.03 50908.49 88888.00 2018-03-15 16:42:41.904 074 16425.64 274.97 50908.50 88888.00 2018-03-15 16:42:42.404 074 16425.60 274.99 50908.64 88888.00 2018-03-15 16:42:42.904 074 16425.58 275.00 50908.67 88888.00 2018-03-15 16:42:43.404 074 16425.60 274.99 50908.66 88888.00 2018-03-15 16:42:43.904 074 16425.62 274.97 50908.72 88888.00 2018-03-15 16:42:44.404 074 16425.60 275.03 50908.78 88888.00 2018-03-15 16:42:44.904 074 16425.59 275.12 50908.76 88888.00 2018-03-15 16:42:45.405 074 16425.60 275.10 50908.65 88888.00 2018-03-15 16:42:45.905 074 16425.63 275.09 50908.60 88888.00 2018-03-15 16:42:46.405 074 16425.61 275.14 50908.68 88888.00 2018-03-15 16:42:46.905 074 16425.57 275.27 50908.71 88888.00 2018-03-15 16:42:47.405 074 16425.57 275.27 50908.72 88888.00 2018-03-15 16:42:47.905 074 16425.53 275.21 50908.76 88888.00 2018-03-15 16:42:48.405 074 16425.55 275.22 50908.76 88888.00 2018-03-15 16:42:48.905 074 16425.55 275.27 50908.77 88888.00 2018-03-15 16:42:49.405 074 16425.57 275.29 50908.81 88888.00 2018-03-15 16:42:49.905 074 16425.58 275.25 50908.81 88888.00 2018-03-15 16:42:50.405 074 16425.64 275.27 50908.84 88888.00 2018-03-15 16:42:50.905 074 16425.66 275.29 50908.83 88888.00 2018-03-15 16:42:51.405 074 16425.68 275.28 50908.84 88888.00 2018-03-15 16:42:51.905 074 16425.66 275.27 50908.89 88888.00 2018-03-15 16:42:52.405 074 16425.67 275.21 50908.95 88888.00 2018-03-15 16:42:52.905 074 16425.75 275.13 50909.01 88888.00 2018-03-15 16:42:53.405 074 16425.72 275.05 50908.95 88888.00 2018-03-15 16:42:53.905 074 16425.74 274.97 50908.93 88888.00 2018-03-15 16:42:54.405 074 16425.69 274.76 50908.95 88888.00 2018-03-15 16:42:54.905 074 16425.64 274.59 50909.02 88888.00 2018-03-15 16:42:55.405 074 16425.61 274.44 50909.03 88888.00 2018-03-15 16:42:55.905 074 16425.52 274.30 50909.04 88888.00 2018-03-15 16:42:56.405 074 16425.45 274.15 50909.04 88888.00 2018-03-15 16:42:56.905 074 16425.30 273.95 50908.96 88888.00 2018-03-15 16:42:57.405 074 16425.14 273.78 50908.93 88888.00 2018-03-15 16:42:57.905 074 16424.96 273.57 50908.90 88888.00 2018-03-15 16:42:58.405 074 16424.81 273.31 50908.87 88888.00 2018-03-15 16:42:58.905 074 16424.63 273.10 50908.80 88888.00 2018-03-15 16:42:59.405 074 16424.39 272.92 50908.73 88888.00 2018-03-15 16:42:59.905 074 16424.18 272.77 50908.68 88888.00 2018-03-15 16:43:00.405 074 16423.95 272.64 50908.66 88888.00 2018-03-15 16:43:00.905 074 16423.76 272.44 50908.58 88888.00 2018-03-15 16:43:01.405 074 16423.51 272.31 50908.52 88888.00 2018-03-15 16:43:01.905 074 16423.21 272.20 50908.52 88888.00 2018-03-15 16:43:02.405 074 16423.02 272.07 50908.44 88888.00 2018-03-15 16:43:02.905 074 16422.86 271.94 50908.40 88888.00 2018-03-15 16:43:03.405 074 16422.64 271.82 50908.29 88888.00 2018-03-15 16:43:03.905 074 16422.44 271.83 50908.23 88888.00 2018-03-15 16:43:04.405 074 16422.31 271.82 50908.17 88888.00 2018-03-15 16:43:04.905 074 16422.19 271.92 50908.12 88888.00 2018-03-15 16:43:05.405 074 16422.04 271.98 50908.18 88888.00 2018-03-15 16:43:05.905 074 16421.88 272.06 50908.13 88888.00 2018-03-15 16:43:06.405 074 16421.76 272.13 50908.07 88888.00 2018-03-15 16:43:06.905 074 16421.69 272.23 50908.13 88888.00 2018-03-15 16:43:07.405 074 16421.70 272.34 50908.17 88888.00 2018-03-15 16:43:07.905 074 16421.66 272.48 50908.18 88888.00 2018-03-15 16:43:08.405 074 16421.69 272.51 50908.23 88888.00 2018-03-15 16:43:08.905 074 16421.72 272.58 50908.31 88888.00 2018-03-15 16:43:09.405 074 16421.70 272.70 50908.35 88888.00 2018-03-15 16:43:09.905 074 16421.78 272.88 50908.35 88888.00 2018-03-15 16:43:10.405 074 16421.83 273.03 50908.35 88888.00 2018-03-15 16:43:10.905 074 16421.92 273.18 50908.35 88888.00 2018-03-15 16:43:11.405 074 16422.00 273.31 50908.47 88888.00 2018-03-15 16:43:11.905 074 16422.10 273.47 50908.54 88888.00 2018-03-15 16:43:12.405 074 16422.16 273.60 50908.53 88888.00 2018-03-15 16:43:12.905 074 16422.25 273.64 50908.63 88888.00 2018-03-15 16:43:13.405 074 16422.37 273.72 50908.72 88888.00 2018-03-15 16:43:13.905 074 16422.45 273.80 50908.78 88888.00 2018-03-15 16:43:14.405 074 16422.53 273.86 50908.82 88888.00 2018-03-15 16:43:14.905 074 16422.61 273.94 50908.82 88888.00 2018-03-15 16:43:15.406 074 16422.69 273.95 50908.84 88888.00 2018-03-15 16:43:15.906 074 16422.75 273.89 50908.87 88888.00 2018-03-15 16:43:16.406 074 16422.78 273.86 50908.93 88888.00 2018-03-15 16:43:16.906 074 16422.78 273.69 50908.96 88888.00 2018-03-15 16:43:17.406 074 16422.79 273.57 50908.99 88888.00 2018-03-15 16:43:17.906 074 16422.81 273.49 50909.01 88888.00 2018-03-15 16:43:18.406 074 16422.81 273.26 50909.03 88888.00 2018-03-15 16:43:18.906 074 16422.77 273.01 50909.07 88888.00 2018-03-15 16:43:19.406 074 16422.73 272.78 50908.96 88888.00 2018-03-15 16:43:19.906 074 16422.61 272.56 50908.87 88888.00 2018-03-15 16:43:20.406 074 16422.50 272.26 50908.78 88888.00 2018-03-15 16:43:20.906 074 16422.29 272.00 50908.73 88888.00 2018-03-15 16:43:21.406 074 16422.10 271.72 50908.72 88888.00 2018-03-15 16:43:21.906 074 16421.96 271.46 50908.69 88888.00 2018-03-15 16:43:22.406 074 16421.84 271.29 50908.60 88888.00 2018-03-15 16:43:22.906 074 16421.71 271.10 50908.49 88888.00 2018-03-15 16:43:23.406 074 16421.52 270.93 50908.43 88888.00 2018-03-15 16:43:23.906 074 16421.29 270.78 50908.36 88888.00 2018-03-15 16:43:24.406 074 16421.05 270.65 50908.27 88888.00 2018-03-15 16:43:24.906 074 16420.81 270.53 50908.22 88888.00 2018-03-15 16:43:25.406 074 16420.67 270.43 50908.16 88888.00 2018-03-15 16:43:25.906 074 16420.49 270.46 50908.10 88888.00 2018-03-15 16:43:26.406 074 16420.33 270.43 50908.10 88888.00 2018-03-15 16:43:26.906 074 16420.16 270.46 50908.08 88888.00 2018-03-15 16:43:27.406 074 16420.10 270.46 50908.00 88888.00 2018-03-15 16:43:27.906 074 16420.02 270.50 50907.94 88888.00 2018-03-15 16:43:28.406 074 16419.93 270.56 50907.93 88888.00 2018-03-15 16:43:28.906 074 16419.84 270.61 50907.92 88888.00 2018-03-15 16:43:29.406 074 16419.79 270.68 50907.94 88888.00 2018-03-15 16:43:29.906 074 16419.79 270.76 50907.92 88888.00 2018-03-15 16:43:30.406 074 16419.81 270.81 50907.98 88888.00 2018-03-15 16:43:30.906 074 16419.85 270.84 50908.07 88888.00 2018-03-15 16:43:31.406 074 16419.95 270.87 50908.17 88888.00 2018-03-15 16:43:31.906 074 16420.04 270.90 50908.20 88888.00 2018-03-15 16:43:32.406 074 16420.06 270.93 50908.23 88888.00 2018-03-15 16:43:32.906 074 16420.16 270.92 50908.25 88888.00 2018-03-15 16:43:33.406 074 16420.31 270.93 50908.26 88888.00 2018-03-15 16:43:33.906 074 16420.42 270.96 50908.13 88888.00 2018-03-15 16:43:34.406 074 16420.56 270.96 50908.13 88888.00 2018-03-15 16:43:34.906 074 16420.70 271.00 50908.13 88888.00 2018-03-15 16:43:35.406 074 16420.90 271.04 50908.16 88888.00 2018-03-15 16:43:35.906 074 16421.01 271.07 50908.16 88888.00 2018-03-15 16:43:36.406 074 16421.14 271.05 50908.13 88888.00 2018-03-15 16:43:36.906 074 16421.30 271.01 50908.19 88888.00 2018-03-15 16:43:37.406 074 16421.40 271.01 50908.22 88888.00 2018-03-15 16:43:37.906 074 16421.58 271.03 50908.29 88888.00 2018-03-15 16:43:38.406 074 16421.75 270.96 50908.29 88888.00 2018-03-15 16:43:38.906 074 16421.87 270.84 50908.29 88888.00 2018-03-15 16:43:39.406 074 16421.98 270.83 50908.30 88888.00 2018-03-15 16:43:39.906 074 16422.14 270.84 50908.32 88888.00 2018-03-15 16:43:40.406 074 16422.24 270.74 50908.31 88888.00 2018-03-15 16:43:40.906 074 16422.32 270.60 50908.37 88888.00 2018-03-15 16:43:41.406 074 16422.37 270.52 50908.34 88888.00 2018-03-15 16:43:41.906 074 16422.45 270.51 50908.30 88888.00 2018-03-15 16:43:42.406 074 16422.46 270.39 50908.32 88888.00 2018-03-15 16:43:42.906 074 16422.45 270.34 50908.30 88888.00 2018-03-15 16:43:43.406 074 16422.44 270.30 50908.30 88888.00 2018-03-15 16:43:43.906 074 16422.42 270.31 50908.23 88888.00 2018-03-15 16:43:44.406 074 16422.38 270.33 50908.20 88888.00 2018-03-15 16:43:44.906 074 16422.36 270.27 50908.14 88888.00 2018-03-15 16:43:45.407 074 16422.37 270.25 50908.10 88888.00 2018-03-15 16:43:45.907 074 16422.36 270.24 50908.07 88888.00 2018-03-15 16:43:46.407 074 16422.33 270.21 50908.09 88888.00 2018-03-15 16:43:46.907 074 16422.31 270.24 50908.06 88888.00 2018-03-15 16:43:47.407 074 16422.28 270.38 50908.02 88888.00 2018-03-15 16:43:47.907 074 16422.26 270.48 50907.94 88888.00 2018-03-15 16:43:48.407 074 16422.27 270.53 50907.92 88888.00 2018-03-15 16:43:48.907 074 16422.31 270.65 50907.85 88888.00 2018-03-15 16:43:49.407 074 16422.34 270.76 50907.86 88888.00 2018-03-15 16:43:49.907 074 16422.48 270.87 50907.89 88888.00 2018-03-15 16:43:50.407 074 16422.54 271.01 50907.89 88888.00 2018-03-15 16:43:50.907 074 16422.55 271.12 50907.92 88888.00 2018-03-15 16:43:51.407 074 16422.62 271.21 50907.95 88888.00 2018-03-15 16:43:51.907 074 16422.75 271.29 50908.01 88888.00 2018-03-15 16:43:52.407 074 16422.87 271.36 50908.00 88888.00 2018-03-15 16:43:52.907 074 16422.99 271.35 50908.00 88888.00 2018-03-15 16:43:53.407 074 16423.15 271.40 50908.01 88888.00 2018-03-15 16:43:53.907 074 16423.28 271.46 50908.02 88888.00 2018-03-15 16:43:54.407 074 16423.41 271.48 50907.95 88888.00 2018-03-15 16:43:54.907 074 16423.55 271.52 50907.97 88888.00 2018-03-15 16:43:55.407 074 16423.69 271.55 50907.98 88888.00 2018-03-15 16:43:55.907 074 16423.86 271.51 50907.98 88888.00 2018-03-15 16:43:56.407 074 16424.05 271.60 50907.95 88888.00 2018-03-15 16:43:56.907 074 16424.21 271.65 50907.88 88888.00 2018-03-15 16:43:57.407 074 16424.37 271.71 50907.82 88888.00 2018-03-15 16:43:57.907 074 16424.47 271.69 50907.84 88888.00 2018-03-15 16:43:58.407 074 16424.60 271.71 50907.85 88888.00 2018-03-15 16:43:58.907 074 16424.72 271.77 50907.92 88888.00 2018-03-15 16:43:59.407 074 16424.84 271.87 50907.93 88888.00 2018-03-15 16:43:59.907 074 16425.01 271.92 50907.94 88888.00 2018-03-15 16:44:00.407 074 16425.17 272.07 50907.91 88888.00 2018-03-15 16:44:00.907 074 16425.27 272.13 50908.00 88888.00 2018-03-15 16:44:01.407 074 16425.41 272.21 50907.94 88888.00 2018-03-15 16:44:01.907 074 16425.53 272.32 50907.92 88888.00 2018-03-15 16:44:02.407 074 16425.69 272.35 50907.97 88888.00 2018-03-15 16:44:02.907 074 16425.81 272.50 50907.93 88888.00 2018-03-15 16:44:03.407 074 16425.89 272.57 50907.89 88888.00 2018-03-15 16:44:03.907 074 16425.96 272.60 50907.91 88888.00 2018-03-15 16:44:04.407 074 16426.05 272.68 50907.92 88888.00 2018-03-15 16:44:04.907 074 16426.18 272.74 50907.93 88888.00 2018-03-15 16:44:05.907 074 16426.38 272.87 50907.98 88888.00 2018-03-15 16:44:06.407 074 16426.45 272.84 50908.02 88888.00 2018-03-15 16:44:06.907 074 16426.52 272.86 50908.06 88888.00 2018-03-15 16:44:07.407 074 16426.58 272.85 50908.03 88888.00 2018-03-15 16:44:07.907 074 16426.66 272.77 50908.01 88888.00 2018-03-15 16:44:08.407 074 16426.74 272.75 50907.93 88888.00 2018-03-15 16:44:08.907 074 16426.80 272.69 50907.98 88888.00 2018-03-15 16:44:09.407 074 16426.82 272.67 50908.00 88888.00 2018-03-15 16:44:09.907 074 16426.85 272.64 50907.93 88888.00 2018-03-15 16:44:10.407 074 16426.89 272.58 50907.91 88888.00 2018-03-15 16:44:10.908 074 16426.94 272.47 50907.90 88888.00 2018-03-15 16:44:11.408 074 16426.98 272.40 50907.89 88888.00 2018-03-15 16:44:11.908 074 16427.03 272.33 50907.83 88888.00 2018-03-15 16:44:12.408 074 16427.05 272.32 50907.81 88888.00 2018-03-15 16:44:12.908 074 16427.10 272.22 50907.86 88888.00 2018-03-15 16:44:13.408 074 16427.19 272.13 50907.84 88888.00 2018-03-15 16:44:13.908 074 16427.27 272.09 50907.81 88888.00 2018-03-15 16:44:14.408 074 16427.30 272.04 50907.81 88888.00 2018-03-15 16:44:14.908 074 16427.36 272.01 50907.84 88888.00 2018-03-15 16:44:15.408 074 16427.42 272.00 50907.90 88888.00 2018-03-15 16:44:15.908 074 16427.49 271.96 50907.90 88888.00 2018-03-15 16:44:16.408 074 16427.61 271.92 50907.88 88888.00 2018-03-15 16:44:16.908 074 16427.69 271.94 50907.85 88888.00 2018-03-15 16:44:17.408 074 16427.78 271.97 50907.88 88888.00 2018-03-15 16:44:17.908 074 16427.81 271.99 50907.91 88888.00 2018-03-15 16:44:18.408 074 16427.89 271.92 50907.90 88888.00 2018-03-15 16:44:18.908 074 16427.90 271.87 50907.94 88888.00 2018-03-15 16:44:19.408 074 16428.04 271.84 50907.92 88888.00 2018-03-15 16:44:19.908 074 16428.13 271.84 50907.93 88888.00 2018-03-15 16:44:20.408 074 16428.21 271.88 50907.89 88888.00 2018-03-15 16:44:20.908 074 16428.27 271.82 50907.89 88888.00 2018-03-15 16:44:21.408 074 16428.28 271.74 50907.95 88888.00 2018-03-15 16:44:21.908 074 16428.31 271.77 50907.94 88888.00 2018-03-15 16:44:22.408 074 16428.34 271.72 50907.94 88888.00 2018-03-15 16:44:22.908 074 16428.36 271.72 50907.88 88888.00 2018-03-15 16:44:23.408 074 16428.39 271.75 50907.91 88888.00 2018-03-15 16:44:23.908 074 16428.41 271.74 50907.94 88888.00 2018-03-15 16:44:24.408 074 16428.45 271.77 50907.99 88888.00 2018-03-15 16:44:24.908 074 16428.49 271.74 50908.02 88888.00 2018-03-15 16:44:25.408 074 16428.48 271.79 50908.07 88888.00 2018-03-15 16:44:25.908 074 16428.47 271.83 50908.03 88888.00 2018-03-15 16:44:26.408 074 16428.44 271.87 50908.03 88888.00 2018-03-15 16:44:26.908 074 16428.45 271.94 50908.10 88888.00 2018-03-15 16:44:27.408 074 16428.44 271.99 50908.07 88888.00 2018-03-15 16:44:27.908 074 16428.48 272.08 50908.09 88888.00 2018-03-15 16:44:28.408 074 16428.45 272.13 50908.17 88888.00 2018-03-15 16:44:28.908 074 16428.40 272.16 50908.18 88888.00 2018-03-15 16:44:29.408 074 16428.36 272.20 50908.20 88888.00 2018-03-15 16:44:29.908 074 16428.39 272.25 50908.19 88888.00 2018-03-15 16:44:30.408 074 16428.36 272.30 50908.17 88888.00 2018-03-15 16:44:30.908 074 16428.40 272.44 50908.18 88888.00 2018-03-15 16:44:31.408 074 16428.39 272.56 50908.27 88888.00 2018-03-15 16:44:31.908 074 16428.32 272.60 50908.27 88888.00 2018-03-15 16:44:32.408 074 16428.32 272.60 50908.31 88888.00 2018-03-15 16:44:32.908 074 16428.30 272.66 50908.30 88888.00 2018-03-15 16:44:33.408 074 16428.23 272.69 50908.29 88888.00 2018-03-15 16:44:33.908 074 16428.17 272.65 50908.25 88888.00 2018-03-15 16:44:34.408 074 16428.16 272.61 50908.31 88888.00 2018-03-15 16:44:34.908 074 16428.16 272.61 50908.26 88888.00 2018-03-15 16:44:35.408 074 16428.10 272.57 50908.29 88888.00 2018-03-15 16:44:35.908 074 16427.99 272.51 50908.36 88888.00 2018-03-15 16:44:36.408 074 16427.92 272.47 50908.35 88888.00 2018-03-15 16:44:36.908 074 16427.88 272.33 50908.38 88888.00 2018-03-15 16:44:37.408 074 16427.79 272.24 50908.38 88888.00 2018-03-15 16:44:37.908 074 16427.68 272.10 50908.34 88888.00 2018-03-15 16:44:38.408 074 16427.56 271.95 50908.28 88888.00 2018-03-15 16:44:38.908 074 16427.47 271.74 50908.32 88888.00 2018-03-15 16:44:39.408 074 16427.42 271.60 50908.30 88888.00 2018-03-15 16:44:39.908 074 16427.39 271.44 50908.28 88888.00 2018-03-15 16:44:40.408 074 16427.35 271.28 50908.29 88888.00 2018-03-15 16:44:40.909 074 16427.25 271.12 50908.36 88888.00 2018-03-15 16:44:41.409 074 16427.19 270.99 50908.39 88888.00 2018-03-15 16:44:41.909 074 16427.13 270.79 50908.35 88888.00 2018-03-15 16:44:42.409 074 16427.03 270.62 50908.34 88888.00 2018-03-15 16:44:42.909 074 16427.00 270.47 50908.36 88888.00 2018-03-15 16:44:43.409 074 16426.95 270.36 50908.32 88888.00 2018-03-15 16:44:43.909 074 16426.96 270.14 50908.36 88888.00 2018-03-15 16:44:44.409 074 16426.94 270.06 50908.36 88888.00 2018-03-15 16:44:44.909 074 16426.85 269.97 50908.34 88888.00 2018-03-15 16:44:45.409 074 16426.84 269.85 50908.38 88888.00 2018-03-15 16:44:45.909 074 16426.85 269.78 50908.43 88888.00 2018-03-15 16:44:46.409 074 16426.89 269.70 50908.46 88888.00 2018-03-15 16:44:46.909 074 16426.85 269.63 50908.50 88888.00 2018-03-15 16:44:47.409 074 16426.80 269.59 50908.53 88888.00 2018-03-15 16:44:47.909 074 16426.74 269.49 50908.60 88888.00 2018-03-15 16:44:48.409 074 16426.67 269.47 50908.63 88888.00 2018-03-15 16:44:48.909 074 16426.64 269.45 50908.57 88888.00 2018-03-15 16:44:49.409 074 16426.63 269.43 50908.55 88888.00 2018-03-15 16:44:49.909 074 16426.52 269.54 50908.49 88888.00 2018-03-15 16:44:50.409 074 16426.43 269.56 50908.53 88888.00 2018-03-15 16:44:50.909 074 16426.34 269.63 50908.55 88888.00 2018-03-15 16:44:51.409 074 16426.22 269.69 50908.55 88888.00 2018-03-15 16:44:51.909 074 16426.15 269.68 50908.59 88888.00 2018-03-15 16:44:52.409 074 16426.07 269.71 50908.65 88888.00 2018-03-15 16:44:52.909 074 16425.97 269.80 50908.62 88888.00 2018-03-15 16:44:53.409 074 16425.85 269.89 50908.65 88888.00 2018-03-15 16:44:53.909 074 16425.70 269.98 50908.66 88888.00 2018-03-15 16:44:54.409 074 16425.61 270.12 50908.68 88888.00 2018-03-15 16:44:54.909 074 16425.54 270.18 50908.72 88888.00 2018-03-15 16:44:55.409 074 16425.44 270.35 50908.71 88888.00 2018-03-15 16:44:55.909 074 16425.33 270.52 50908.66 88888.00 2018-03-15 16:44:56.409 074 16425.21 270.62 50908.71 88888.00 2018-03-15 16:44:56.909 074 16425.09 270.75 50908.78 88888.00 2018-03-15 16:44:57.409 074 16424.98 270.84 50908.76 88888.00 2018-03-15 16:44:57.909 074 16424.86 270.93 50908.73 88888.00 2018-03-15 16:44:58.409 074 16424.73 271.00 50908.68 88888.00 2018-03-15 16:44:58.909 074 16424.64 271.14 50908.71 88888.00 2018-03-15 16:44:59.409 074 16424.56 271.23 50908.74 88888.00 2018-03-15 16:44:59.909 074 16424.44 271.29 50908.74 88888.00 2018-03-15 16:45:00.409 074 16424.34 271.33 50908.83 88888.00 2018-03-15 16:45:00.909 074 16424.26 271.44 50908.82 88888.00 2018-03-15 16:45:01.409 074 16424.16 271.43 50908.81 88888.00 2018-03-15 16:45:01.909 074 16424.08 271.43 50908.81 88888.00 2018-03-15 16:45:02.409 074 16423.96 271.48 50908.82 88888.00 2018-03-15 16:45:02.909 074 16423.86 271.59 50908.78 88888.00 2018-03-15 16:45:03.409 074 16423.78 271.59 50908.76 88888.00 2018-03-15 16:45:03.909 074 16423.70 271.44 50908.73 88888.00 2018-03-15 16:45:04.409 074 16423.58 271.42 50908.73 88888.00 2018-03-15 16:45:04.909 074 16423.47 271.37 50908.74 88888.00 2018-03-15 16:45:05.409 074 16423.40 271.34 50908.74 88888.00 2018-03-15 16:45:05.909 074 16423.26 271.26 50908.81 88888.00 2018-03-15 16:45:06.409 074 16423.20 271.27 50908.85 88888.00 2018-03-15 16:45:06.909 074 16423.14 271.27 50908.80 88888.00 2018-03-15 16:45:07.409 074 16423.10 271.22 50908.75 88888.00 2018-03-15 16:45:07.909 074 16423.03 271.16 50908.75 88888.00 2018-03-15 16:45:08.409 074 16423.01 271.14 50908.76 88888.00 2018-03-15 16:45:08.909 074 16422.95 271.14 50908.76 88888.00 2018-03-15 16:45:09.409 074 16422.85 271.12 50908.73 88888.00 2018-03-15 16:45:09.909 074 16422.81 271.16 50908.72 88888.00 2018-03-15 16:45:10.409 074 16422.82 271.18 50908.74 88888.00 2018-03-15 16:45:10.910 074 16422.78 271.19 50908.78 88888.00 2018-03-15 16:45:11.410 074 16422.70 271.25 50908.81 88888.00 2018-03-15 16:45:11.910 074 16422.70 271.28 50908.81 88888.00 2018-03-15 16:45:12.410 074 16422.69 271.30 50908.80 88888.00 2018-03-15 16:45:12.910 074 16422.70 271.29 50908.80 88888.00 2018-03-15 16:45:13.410 074 16422.70 271.29 50908.83 88888.00 2018-03-15 16:45:13.910 074 16422.72 271.34 50908.82 88888.00 2018-03-15 16:45:14.410 074 16422.76 271.33 50908.84 88888.00 2018-03-15 16:45:14.910 074 16422.75 271.36 50908.86 88888.00 2018-03-15 16:45:15.410 074 16422.81 271.40 50908.86 88888.00 2018-03-15 16:45:15.910 074 16422.85 271.46 50908.87 88888.00 2018-03-15 16:45:16.410 074 16422.88 271.56 50908.90 88888.00 2018-03-15 16:45:17.410 074 16422.95 271.52 50908.92 88888.00 2018-03-15 16:45:17.910 074 16423.01 271.55 50908.96 88888.00 2018-03-15 16:45:18.410 074 16423.07 271.62 50908.93 88888.00 2018-03-15 16:45:18.910 074 16423.11 271.63 50908.92 88888.00 2018-03-15 16:45:19.410 074 16423.08 271.64 50908.95 88888.00 2018-03-15 16:45:19.910 074 16423.14 271.65 50908.93 88888.00 2018-03-15 16:45:20.410 074 16423.22 271.61 50908.84 88888.00 2018-03-15 16:45:20.910 074 16423.25 271.54 50908.83 88888.00 2018-03-15 16:45:21.410 074 16423.29 271.48 50908.91 88888.00 2018-03-15 16:45:21.910 074 16423.36 271.45 50908.94 88888.00 2018-03-15 16:45:22.410 074 16423.41 271.44 50908.91 88888.00 2018-03-15 16:45:22.910 074 16423.49 271.37 50908.91 88888.00 2018-03-15 16:45:23.410 074 16423.52 271.28 50908.86 88888.00 2018-03-15 16:45:23.910 074 16423.55 271.19 50908.84 88888.00 2018-03-15 16:45:24.410 074 16423.59 271.09 50908.84 88888.00 2018-03-15 16:45:24.910 074 16423.64 271.03 50908.89 88888.00 2018-03-15 16:45:25.410 074 16423.67 270.94 50908.83 88888.00 2018-03-15 16:45:25.910 074 16423.74 270.82 50908.81 88888.00 2018-03-15 16:45:26.410 074 16423.79 270.79 50908.75 88888.00 2018-03-15 16:45:26.910 074 16423.90 270.76 50908.74 88888.00 2018-03-15 16:45:27.410 074 16423.93 270.67 50908.74 88888.00 2018-03-15 16:45:27.910 074 16423.96 270.70 50908.72 88888.00 2018-03-15 16:45:28.410 074 16424.03 270.67 50908.69 88888.00 2018-03-15 16:45:28.910 074 16424.09 270.64 50908.65 88888.00 2018-03-15 16:45:29.410 074 16424.12 270.62 50908.67 88888.00 2018-03-15 16:45:29.910 074 16424.25 270.62 50908.71 88888.00 2018-03-15 16:45:30.410 074 16424.33 270.66 50908.71 88888.00 2018-03-15 16:45:30.910 074 16424.44 270.75 50908.66 88888.00 2018-03-15 16:45:31.410 074 16424.52 270.84 50908.55 88888.00 2018-03-15 16:45:31.910 074 16424.61 270.88 50908.54 88888.00 2018-03-15 16:45:32.410 074 16424.73 270.92 50908.52 88888.00 2018-03-15 16:45:32.910 074 16424.81 271.07 50908.49 88888.00 2018-03-15 16:45:33.410 074 16424.92 271.16 50908.49 88888.00 2018-03-15 16:45:33.910 074 16425.07 271.21 50908.47 88888.00 2018-03-15 16:45:34.410 074 16425.18 271.29 50908.46 88888.00 2018-03-15 16:45:34.910 074 16425.31 271.38 50908.44 88888.00 2018-03-15 16:45:35.410 074 16425.48 271.46 50908.45 88888.00 2018-03-15 16:45:35.910 074 16425.67 271.57 50908.45 88888.00 2018-03-15 16:45:36.410 074 16425.86 271.65 50908.41 88888.00 2018-03-15 16:45:36.910 074 16426.07 271.64 50908.37 88888.00 2018-03-15 16:45:37.411 074 16426.24 271.71 50908.38 88888.00 2018-03-15 16:45:37.911 074 16426.40 271.80 50908.37 88888.00 2018-03-15 16:45:38.411 074 16426.62 271.81 50908.44 88888.00 2018-03-15 16:45:38.911 074 16426.85 271.89 50908.45 88888.00 2018-03-15 16:45:39.411 074 16427.07 271.94 50908.45 88888.00 2018-03-15 16:45:39.911 074 16427.28 271.98 50908.43 88888.00 2018-03-15 16:45:40.411 074 16427.47 272.04 50908.37 88888.00 2018-03-15 16:45:40.911 074 16427.69 272.07 50908.48 88888.00 2018-03-15 16:45:41.411 074 16427.90 272.16 50908.55 88888.00 2018-03-15 16:45:41.911 074 16428.10 272.24 50908.52 88888.00 2018-03-15 16:45:42.411 074 16428.31 272.30 50908.60 88888.00 2018-03-15 16:45:42.911 074 16428.57 272.33 50908.62 88888.00 2018-03-15 16:45:43.411 074 16428.81 272.41 50908.56 88888.00 2018-03-15 16:45:43.911 074 16429.00 272.47 50908.57 88888.00 2018-03-15 16:45:44.411 074 16429.18 272.53 50908.60 88888.00 2018-03-15 16:45:44.911 074 16429.32 272.57 50908.63 88888.00 2018-03-15 16:45:45.411 074 16429.46 272.66 50908.62 88888.00 2018-03-15 16:45:45.911 074 16429.60 272.66 50908.71 88888.00 2018-03-15 16:45:46.411 074 16429.74 272.65 50908.69 88888.00 2018-03-15 16:45:46.911 074 16429.86 272.74 50908.62 88888.00 2018-03-15 16:45:47.411 074 16429.94 272.88 50908.59 88888.00 2018-03-15 16:45:47.911 074 16430.08 272.92 50908.64 88888.00 2018-03-15 16:45:48.411 074 16430.15 273.00 50908.69 88888.00 2018-03-15 16:45:48.911 074 16430.18 273.13 50908.71 88888.00 2018-03-15 16:45:49.411 074 16430.24 273.22 50908.64 88888.00 2018-03-15 16:45:49.911 074 16430.30 273.31 50908.62 88888.00 2018-03-15 16:45:50.411 074 16430.35 273.36 50908.56 88888.00 2018-03-15 16:45:50.911 074 16430.35 273.42 50908.63 88888.00 2018-03-15 16:45:51.411 074 16430.37 273.49 50908.60 88888.00 2018-03-15 16:45:51.911 074 16430.44 273.57 50908.62 88888.00 2018-03-15 16:45:52.411 074 16430.39 273.62 50908.54 88888.00 2018-03-15 16:45:52.911 074 16430.41 273.72 50908.53 88888.00 2018-03-15 16:45:53.411 074 16430.41 273.77 50908.55 88888.00 2018-03-15 16:45:53.911 074 16430.45 273.84 50908.58 88888.00 2018-03-15 16:45:54.411 074 16430.44 274.01 50908.55 88888.00 2018-03-15 16:45:54.911 074 16430.44 274.14 50908.53 88888.00 2018-03-15 16:45:55.411 074 16430.45 274.22 50908.52 88888.00 2018-03-15 16:45:55.911 074 16430.46 274.31 50908.52 88888.00 2018-03-15 16:45:56.411 074 16430.51 274.39 50908.46 88888.00 2018-03-15 16:45:56.911 074 16430.59 274.42 50908.52 88888.00 2018-03-15 16:45:57.411 074 16430.65 274.51 50908.54 88888.00 2018-03-15 16:45:57.911 074 16430.71 274.59 50908.55 88888.00 2018-03-15 16:45:58.411 074 16430.82 274.70 50908.62 88888.00 2018-03-15 16:45:58.911 074 16430.94 274.83 50908.62 88888.00 2018-03-15 16:45:59.411 074 16431.01 274.91 50908.57 88888.00 2018-03-15 16:45:59.911 074 16431.13 274.94 50908.67 88888.00 2018-03-15 16:46:00.411 074 16431.21 275.00 50908.71 88888.00 2018-03-15 16:46:00.911 074 16431.29 275.10 50908.73 88888.00 2018-03-15 16:46:01.411 074 16431.45 275.16 50908.74 88888.00 2018-03-15 16:46:01.911 074 16431.61 275.17 50908.84 88888.00 2018-03-15 16:46:02.411 074 16431.74 275.18 50908.90 88888.00 2018-03-15 16:46:02.911 074 16431.83 275.18 50908.90 88888.00 2018-03-15 16:46:03.411 074 16431.96 275.21 50908.94 88888.00 2018-03-15 16:46:03.911 074 16432.09 275.21 50908.98 88888.00 2018-03-15 16:46:04.411 074 16432.23 275.20 50909.01 88888.00 2018-03-15 16:46:04.911 074 16432.42 275.21 50909.08 88888.00 2018-03-15 16:46:05.411 074 16432.59 275.26 50909.03 88888.00 2018-03-15 16:46:05.911 074 16432.73 275.17 50909.03 88888.00 2018-03-15 16:46:06.411 074 16432.85 275.18 50909.05 88888.00 2018-03-15 16:46:06.911 074 16432.95 275.21 50909.14 88888.00 2018-03-15 16:46:07.412 074 16433.10 275.14 50909.12 88888.00 2018-03-15 16:46:07.912 074 16433.27 275.05 50909.08 88888.00 2018-03-15 16:46:08.412 074 16433.30 275.00 50909.12 88888.00 2018-03-15 16:46:08.912 074 16433.39 275.00 50909.12 88888.00 2018-03-15 16:46:09.412 074 16433.51 274.95 50909.15 88888.00 2018-03-15 16:46:09.912 074 16433.62 274.88 50909.23 88888.00 2018-03-15 16:46:10.412 074 16433.69 274.88 50909.26 88888.00 2018-03-15 16:46:10.912 074 16433.71 274.76 50909.29 88888.00 2018-03-15 16:46:11.412 074 16433.78 274.73 50909.35 88888.00 2018-03-15 16:46:11.912 074 16433.82 274.74 50909.42 88888.00 2018-03-15 16:46:12.412 074 16433.85 274.70 50909.37 88888.00 2018-03-15 16:46:12.912 074 16433.80 274.65 50909.41 88888.00 2018-03-15 16:46:13.412 074 16433.82 274.60 50909.46 88888.00 2018-03-15 16:46:13.912 074 16433.82 274.62 50909.42 88888.00 2018-03-15 16:46:14.412 074 16433.82 274.64 50909.38 88888.00 2018-03-15 16:46:14.912 074 16433.82 274.64 50909.38 88888.00 2018-03-15 16:46:15.412 074 16433.78 274.59 50909.40 88888.00 2018-03-15 16:46:15.912 074 16433.72 274.60 50909.45 88888.00 2018-03-15 16:46:16.412 074 16433.61 274.59 50909.45 88888.00 2018-03-15 16:46:16.912 074 16433.53 274.62 50909.39 88888.00 2018-03-15 16:46:17.412 074 16433.48 274.58 50909.40 88888.00 2018-03-15 16:46:17.912 074 16433.44 274.53 50909.45 88888.00 2018-03-15 16:46:18.412 074 16433.39 274.56 50909.44 88888.00 2018-03-15 16:46:18.912 074 16433.38 274.61 50909.42 88888.00 2018-03-15 16:46:19.412 074 16433.29 274.66 50909.45 88888.00 2018-03-15 16:46:19.912 074 16433.26 274.66 50909.44 88888.00 2018-03-15 16:46:20.412 074 16433.19 274.68 50909.47 88888.00 2018-03-15 16:46:20.912 074 16433.16 274.62 50909.48 88888.00 2018-03-15 16:46:21.412 074 16433.08 274.61 50909.49 88888.00 2018-03-15 16:46:21.912 074 16433.07 274.60 50909.53 88888.00 2018-03-15 16:46:22.412 074 16433.00 274.57 50909.50 88888.00 2018-03-15 16:46:22.912 074 16432.94 274.52 50909.49 88888.00 2018-03-15 16:46:23.412 074 16432.92 274.47 50909.50 88888.00 2018-03-15 16:46:23.912 074 16432.92 274.47 50909.54 88888.00 2018-03-15 16:46:24.412 074 16432.90 274.48 50909.64 88888.00 2018-03-15 16:46:24.912 074 16432.85 274.45 50909.61 88888.00 2018-03-15 16:46:25.412 074 16432.85 274.51 50909.63 88888.00 2018-03-15 16:46:25.912 074 16432.88 274.45 50909.65 88888.00 2018-03-15 16:46:26.412 074 16432.92 274.41 50909.68 88888.00 2018-03-15 16:46:26.912 074 16432.99 274.40 50909.76 88888.00 2018-03-15 16:46:27.412 074 16433.00 274.32 50909.75 88888.00 2018-03-15 16:46:27.912 074 16432.92 274.30 50909.72 88888.00 2018-03-15 16:46:28.412 074 16432.91 274.32 50909.74 88888.00 2018-03-15 16:46:28.912 074 16432.98 274.25 50909.76 88888.00 2018-03-15 16:46:29.412 074 16432.99 274.26 50909.82 88888.00 2018-03-15 16:46:29.912 074 16433.04 274.27 50909.85 88888.00 2018-03-15 16:46:30.412 074 16433.06 274.23 50909.83 88888.00 2018-03-15 16:46:30.912 074 16433.06 274.22 50909.91 88888.00 2018-03-15 16:46:31.412 074 16433.08 274.25 50909.95 88888.00 2018-03-15 16:46:31.912 074 16433.11 274.25 50909.93 88888.00 2018-03-15 16:46:32.412 074 16433.14 274.27 50909.92 88888.00 2018-03-15 16:46:32.912 074 16433.15 274.33 50909.92 88888.00 2018-03-15 16:46:33.412 074 16433.18 274.34 50909.92 88888.00 2018-03-15 16:46:33.912 074 16433.20 274.42 50909.94 88888.00 2018-03-15 16:46:34.412 074 16433.16 274.48 50909.99 88888.00 2018-03-15 16:46:34.912 074 16433.16 274.47 50910.01 88888.00 2018-03-15 16:46:35.412 074 16433.15 274.53 50910.06 88888.00 2018-03-15 16:46:35.912 074 16433.10 274.57 50910.05 88888.00 2018-03-15 16:46:36.412 074 16433.08 274.55 50910.08 88888.00 2018-03-15 16:46:36.912 074 16433.07 274.69 50910.09 88888.00 2018-03-15 16:46:37.413 074 16433.10 274.75 50910.09 88888.00 2018-03-15 16:46:37.913 074 16433.04 274.73 50910.10 88888.00 2018-03-15 16:46:38.413 074 16432.99 274.77 50910.12 88888.00 2018-03-15 16:46:38.913 074 16432.97 274.88 50910.21 88888.00 2018-03-15 16:46:39.413 074 16432.93 274.95 50910.22 88888.00 2018-03-15 16:46:39.913 074 16432.88 274.93 50910.18 88888.00 2018-03-15 16:46:40.413 074 16432.83 274.93 50910.22 88888.00 2018-03-15 16:46:40.913 074 16432.85 275.00 50910.23 88888.00 2018-03-15 16:46:41.413 074 16432.83 274.95 50910.10 88888.00 2018-03-15 16:46:41.913 074 16432.81 274.96 50910.09 88888.00 2018-03-15 16:46:42.413 074 16432.76 274.99 50910.19 88888.00 2018-03-15 16:46:42.913 074 16432.70 275.00 50910.24 88888.00 2018-03-15 16:46:43.413 074 16432.64 274.90 50910.29 88888.00 2018-03-15 16:46:43.913 074 16432.64 274.82 50910.27 88888.00 2018-03-15 16:46:44.413 074 16432.65 274.74 50910.22 88888.00 2018-03-15 16:46:44.913 074 16432.62 274.69 50910.16 88888.00 2018-03-15 16:46:45.413 074 16432.57 274.58 50910.21 88888.00 2018-03-15 16:46:45.913 074 16432.55 274.45 50910.18 88888.00 2018-03-15 16:46:46.413 074 16432.47 274.32 50910.18 88888.00 2018-03-15 16:46:46.913 074 16432.42 274.18 50910.18 88888.00 2018-03-15 16:46:47.413 074 16432.36 274.09 50910.20 88888.00 2018-03-15 16:46:47.913 074 16432.33 273.96 50910.18 88888.00 2018-03-15 16:46:48.413 074 16432.26 273.78 50910.10 88888.00 2018-03-15 16:46:48.913 074 16432.16 273.64 50910.05 88888.00 2018-03-15 16:46:49.413 074 16432.04 273.51 50910.03 88888.00 2018-03-15 16:46:49.913 074 16431.95 273.33 50909.96 88888.00 2018-03-15 16:46:50.413 074 16431.91 273.18 50910.00 88888.00 2018-03-15 16:46:50.913 074 16431.84 273.04 50909.95 88888.00 2018-03-15 16:46:51.413 074 16431.76 272.88 50909.91 88888.00 2018-03-15 16:46:51.913 074 16431.65 272.76 50909.83 88888.00 2018-03-15 16:46:52.413 074 16431.53 272.64 50909.77 88888.00 2018-03-15 16:46:52.913 074 16431.43 272.56 50909.76 88888.00 2018-03-15 16:46:53.413 074 16431.39 272.52 50909.69 88888.00 2018-03-15 16:46:53.913 074 16431.31 272.47 50909.65 88888.00 2018-03-15 16:46:54.413 074 16431.25 272.38 50909.63 88888.00 2018-03-15 16:46:54.913 074 16431.19 272.33 50909.56 88888.00 2018-03-15 16:46:55.413 074 16431.13 272.31 50909.54 88888.00 2018-03-15 16:46:55.913 074 16431.05 272.33 50909.53 88888.00 2018-03-15 16:46:56.413 074 16430.98 272.41 50909.58 88888.00 2018-03-15 16:46:56.913 074 16430.97 272.43 50909.59 88888.00 2018-03-15 16:46:57.413 074 16430.96 272.40 50909.64 88888.00 2018-03-15 16:46:57.913 074 16430.97 272.47 50909.54 88888.00 2018-03-15 16:46:58.413 074 16430.95 272.52 50909.45 88888.00 2018-03-15 16:46:58.913 074 16430.96 272.61 50909.45 88888.00 2018-03-15 16:46:59.413 074 16431.03 272.75 50909.49 88888.00 2018-03-15 16:46:59.913 074 16431.04 272.84 50909.51 88888.00 2018-03-15 16:47:00.413 074 16431.08 272.92 50909.59 88888.00 2018-03-15 16:47:00.913 074 16431.15 273.01 50909.58 88888.00 2018-03-15 16:47:01.413 074 16431.16 273.07 50909.57 88888.00 2018-03-15 16:47:01.913 074 16431.18 273.20 50909.56 88888.00 2018-03-15 16:47:02.413 074 16431.25 273.33 50909.61 88888.00 2018-03-15 16:47:02.913 074 16431.30 273.46 50909.63 88888.00 2018-03-15 16:47:03.413 074 16431.39 273.55 50909.58 88888.00 2018-03-15 16:47:03.913 074 16431.48 273.66 50909.61 88888.00 2018-03-15 16:47:04.404 074 16431.56 273.77 50909.69 88888.00 2018-03-15 16:47:04.904 074 16431.63 273.86 50909.76 88888.00 2018-03-15 16:47:05.404 074 16431.67 273.97 50909.73 88888.00 2018-03-15 16:47:05.904 074 16431.79 274.05 50909.68 88888.00 2018-03-15 16:47:06.404 074 16431.88 274.17 50909.72 88888.00 2018-03-15 16:47:06.904 074 16431.94 274.22 50909.75 88888.00 2018-03-15 16:47:07.404 074 16431.98 274.26 50909.72 88888.00 2018-03-15 16:47:07.904 074 16432.04 274.36 50909.73 88888.00 2018-03-15 16:47:08.404 074 16432.05 274.47 50909.77 88888.00 2018-03-15 16:47:08.904 074 16432.10 274.51 50909.74 88888.00 2018-03-15 16:47:09.404 074 16432.15 274.52 50909.74 88888.00 2018-03-15 16:47:09.904 074 16432.19 274.58 50909.74 88888.00 2018-03-15 16:47:10.404 074 16432.15 274.58 50909.74 88888.00 2018-03-15 16:47:10.904 074 16432.12 274.60 50909.64 88888.00 2018-03-15 16:47:11.404 074 16432.14 274.58 50909.65 88888.00 2018-03-15 16:47:11.904 074 16432.14 274.55 50909.68 88888.00 2018-03-15 16:47:12.404 074 16432.09 274.51 50909.69 88888.00 2018-03-15 16:47:12.904 074 16432.11 274.51 50909.64 88888.00 2018-03-15 16:47:13.404 074 16432.06 274.59 50909.61 88888.00 2018-03-15 16:47:13.904 074 16432.02 274.53 50909.59 88888.00 2018-03-15 16:47:14.404 074 16431.98 274.52 50909.53 88888.00 2018-03-15 16:47:14.904 074 16431.96 274.47 50909.46 88888.00 2018-03-15 16:47:15.404 074 16431.94 274.47 50909.41 88888.00 2018-03-15 16:47:15.904 074 16431.92 274.43 50909.35 88888.00 2018-03-15 16:47:16.404 074 16431.87 274.40 50909.27 88888.00 2018-03-15 16:47:16.904 074 16431.84 274.36 50909.24 88888.00 2018-03-15 16:47:17.404 074 16431.84 274.44 50909.26 88888.00 2018-03-15 16:47:17.904 074 16431.87 274.47 50909.30 88888.00 2018-03-15 16:47:18.404 074 16431.88 274.42 50909.30 88888.00 2018-03-15 16:47:18.904 074 16431.92 274.42 50909.24 88888.00 2018-03-15 16:47:19.404 074 16431.88 274.47 50909.23 88888.00 2018-03-15 16:47:19.904 074 16431.91 274.49 50909.17 88888.00 2018-03-15 16:47:20.404 074 16431.93 274.49 50909.13 88888.00 2018-03-15 16:47:20.904 074 16431.94 274.56 50909.12 88888.00 2018-03-15 16:47:21.404 074 16431.95 274.65 50909.17 88888.00 2018-03-15 16:47:21.904 074 16431.98 274.71 50909.18 88888.00 2018-03-15 16:47:22.404 074 16432.04 274.82 50909.18 88888.00 2018-03-15 16:47:22.904 074 16432.10 274.97 50909.11 88888.00 2018-03-15 16:47:23.404 074 16432.13 275.12 50909.08 88888.00 2018-03-15 16:47:23.904 074 16432.19 275.20 50909.08 88888.00 2018-03-15 16:47:24.404 074 16432.24 275.29 50909.07 88888.00 2018-03-15 16:47:24.904 074 16432.30 275.32 50909.12 88888.00 2018-03-15 16:47:25.404 074 16432.37 275.39 50909.21 88888.00 2018-03-15 16:47:25.904 074 16432.45 275.49 50909.26 88888.00 2018-03-15 16:47:26.404 074 16432.53 275.61 50909.30 88888.00 2018-03-15 16:47:26.904 074 16432.63 275.71 50909.26 88888.00 2018-03-15 16:47:27.404 074 16432.72 275.80 50909.21 88888.00 2018-03-15 16:47:27.904 074 16432.79 275.84 50909.24 88888.00 2018-03-15 16:47:28.404 074 16432.83 275.97 50909.26 88888.00 2018-03-15 16:47:28.904 074 16432.89 276.03 50909.28 88888.00 2018-03-15 16:47:29.404 074 16432.90 275.98 50909.32 88888.00 2018-03-15 16:47:29.904 074 16432.95 276.00 50909.30 88888.00 2018-03-15 16:47:30.404 074 16432.97 276.03 50909.31 88888.00 2018-03-15 16:47:30.904 074 16433.00 275.97 50909.33 88888.00 2018-03-15 16:47:31.404 074 16433.02 275.97 50909.33 88888.00 2018-03-15 16:47:31.904 074 16433.04 275.95 50909.40 88888.00 2018-03-15 16:47:32.404 074 16433.01 275.98 50909.39 88888.00 2018-03-15 16:47:32.904 074 16432.99 275.98 50909.33 88888.00 2018-03-15 16:47:33.404 074 16432.98 275.89 50909.33 88888.00 2018-03-15 16:47:33.904 074 16432.93 275.82 50909.37 88888.00 2018-03-15 16:47:34.405 074 16432.93 275.71 50909.38 88888.00 2018-03-15 16:47:34.905 074 16432.92 275.64 50909.36 88888.00 2018-03-15 16:47:35.405 074 16432.88 275.60 50909.37 88888.00 2018-03-15 16:47:35.905 074 16432.81 275.58 50909.37 88888.00 2018-03-15 16:47:36.405 074 16432.81 275.55 50909.32 88888.00 2018-03-15 16:47:36.905 074 16432.81 275.52 50909.30 88888.00 2018-03-15 16:47:37.405 074 16432.75 275.45 50909.28 88888.00 2018-03-15 16:47:37.905 074 16432.67 275.43 50909.28 88888.00 2018-03-15 16:47:38.405 074 16432.60 275.43 50909.28 88888.00 2018-03-15 16:47:38.905 074 16432.60 275.30 50909.30 88888.00 2018-03-15 16:47:39.405 074 16432.57 275.29 50909.26 88888.00 2018-03-15 16:47:39.905 074 16432.51 275.29 50909.22 88888.00 2018-03-15 16:47:40.405 074 16432.48 275.29 50909.24 88888.00 2018-03-15 16:47:40.905 074 16432.45 275.26 50909.27 88888.00 2018-03-15 16:47:41.405 074 16432.44 275.18 50909.23 88888.00 2018-03-15 16:47:41.905 074 16432.46 275.11 50909.19 88888.00 2018-03-15 16:47:42.405 074 16432.44 275.10 50909.18 88888.00 2018-03-15 16:47:42.905 074 16432.44 275.10 50909.20 88888.00 2018-03-15 16:47:43.405 074 16432.44 275.10 50909.26 88888.00 2018-03-15 16:47:43.905 074 16432.44 275.03 50909.27 88888.00 2018-03-15 16:47:44.405 074 16432.45 275.00 50909.20 88888.00 2018-03-15 16:47:44.905 074 16432.50 274.95 50909.14 88888.00 2018-03-15 16:47:45.405 074 16432.47 274.86 50909.19 88888.00 2018-03-15 16:47:45.905 074 16432.49 274.78 50909.18 88888.00 2018-03-15 16:47:46.405 074 16432.60 274.78 50909.19 88888.00 2018-03-15 16:47:46.905 074 16432.67 274.70 50909.26 88888.00 2018-03-15 16:47:47.405 074 16432.70 274.60 50909.26 88888.00 2018-03-15 16:47:47.905 074 16432.72 274.56 50909.18 88888.00 2018-03-15 16:47:48.405 074 16432.79 274.47 50909.19 88888.00 2018-03-15 16:47:48.905 074 16432.88 274.43 50909.15 88888.00 2018-03-15 16:47:49.405 074 16432.94 274.42 50909.13 88888.00 2018-03-15 16:47:49.905 074 16433.03 274.40 50909.15 88888.00 2018-03-15 16:47:50.405 074 16433.08 274.41 50909.19 88888.00 2018-03-15 16:47:50.905 074 16433.20 274.38 50909.18 88888.00 2018-03-15 16:47:51.405 074 16433.30 274.39 50909.13 88888.00 2018-03-15 16:47:51.905 074 16433.39 274.36 50909.10 88888.00 2018-03-15 16:47:52.405 074 16433.52 274.35 50909.17 88888.00 2018-03-15 16:47:52.905 074 16433.61 274.34 50909.23 88888.00 2018-03-15 16:47:53.405 074 16433.69 274.32 50909.28 88888.00 2018-03-15 16:47:53.905 074 16433.81 274.30 50909.29 88888.00 2018-03-15 16:47:54.405 074 16433.98 274.43 50909.31 88888.00 2018-03-15 16:47:54.905 074 16434.09 274.51 50909.30 88888.00 2018-03-15 16:47:55.405 074 16434.21 274.58 50909.36 88888.00 2018-03-15 16:47:55.905 074 16434.30 274.64 50909.36 88888.00 2018-03-15 16:47:56.405 074 16434.36 274.74 50909.30 88888.00 2018-03-15 16:47:56.905 074 16434.47 274.78 50909.29 88888.00 2018-03-15 16:47:57.405 074 16434.55 274.87 50909.33 88888.00 2018-03-15 16:47:57.905 074 16434.62 275.00 50909.40 88888.00 2018-03-15 16:47:58.405 074 16434.69 275.12 50909.50 88888.00 2018-03-15 16:47:58.905 074 16434.84 275.21 50909.50 88888.00 2018-03-15 16:47:59.405 074 16434.87 275.32 50909.53 88888.00 2018-03-15 16:47:59.905 074 16434.96 275.36 50909.63 88888.00 2018-03-15 16:48:00.405 074 16435.02 275.42 50909.68 88888.00 2018-03-15 16:48:00.905 074 16435.08 275.48 50909.69 88888.00 2018-03-15 16:48:01.405 074 16435.15 275.48 50909.72 88888.00 2018-03-15 16:48:01.905 074 16435.22 275.62 50909.77 88888.00 2018-03-15 16:48:02.405 074 16435.22 275.62 50909.70 88888.00 2018-03-15 16:48:02.905 074 16435.23 275.64 50909.82 88888.00 2018-03-15 16:48:03.405 074 16435.20 275.63 50909.84 88888.00 2018-03-15 16:48:03.905 074 16435.21 275.55 50909.74 88888.00 2018-03-15 16:48:04.406 074 16435.19 275.56 50909.69 88888.00 2018-03-15 16:48:04.906 074 16435.15 275.56 50909.64 88888.00 2018-03-15 16:48:05.406 074 16435.12 275.45 50909.68 88888.00 2018-03-15 16:48:05.906 074 16435.04 275.39 50909.68 88888.00 2018-03-15 16:48:06.406 074 16435.00 275.39 50909.58 88888.00 2018-03-15 16:48:06.906 074 16434.94 275.39 50909.59 88888.00 2018-03-15 16:48:07.406 074 16434.88 275.30 50909.57 88888.00 2018-03-15 16:48:07.906 074 16434.82 275.18 50909.54 88888.00 2018-03-15 16:48:08.406 074 16434.76 275.11 50909.53 88888.00 2018-03-15 16:48:08.906 074 16434.75 275.09 50909.48 88888.00 2018-03-15 16:48:09.406 074 16434.67 275.06 50909.53 88888.00 2018-03-15 16:48:09.906 074 16434.68 275.00 50909.50 88888.00 2018-03-15 16:48:10.406 074 16434.62 274.94 50909.39 88888.00 2018-03-15 16:48:10.906 074 16434.60 274.91 50909.37 88888.00 2018-03-15 16:48:11.406 074 16434.61 274.84 50909.37 88888.00 2018-03-15 16:48:11.906 074 16434.60 274.79 50909.37 88888.00 2018-03-15 16:48:12.406 074 16434.60 274.77 50909.30 88888.00 2018-03-15 16:48:12.906 074 16434.55 274.74 50909.31 88888.00 2018-03-15 16:48:13.406 074 16434.50 274.73 50909.40 88888.00 2018-03-15 16:48:13.906 074 16434.49 274.68 50909.35 88888.00 2018-03-15 16:48:14.406 074 16434.44 274.68 50909.30 88888.00 2018-03-15 16:48:14.906 074 16434.48 274.71 50909.35 88888.00 2018-03-15 16:48:15.406 074 16434.52 274.65 50909.35 88888.00 2018-03-15 16:48:15.906 074 16434.56 274.65 50909.35 88888.00 2018-03-15 16:48:16.406 074 16434.58 274.61 50909.39 88888.00 2018-03-15 16:48:16.906 074 16434.53 274.65 50909.40 88888.00 2018-03-15 16:48:17.406 074 16434.55 274.69 50909.40 88888.00 2018-03-15 16:48:17.906 074 16434.59 274.73 50909.44 88888.00 2018-03-15 16:48:18.406 074 16434.62 274.78 50909.44 88888.00 2018-03-15 16:48:18.906 074 16434.65 274.84 50909.40 88888.00 2018-03-15 16:48:19.406 074 16434.68 274.86 50909.37 88888.00 2018-03-15 16:48:19.906 074 16434.62 274.90 50909.38 88888.00 2018-03-15 16:48:20.406 074 16434.64 274.88 50909.41 88888.00 2018-03-15 16:48:20.906 074 16434.66 274.90 50909.46 88888.00 2018-03-15 16:48:21.406 074 16434.70 274.90 50909.48 88888.00 2018-03-15 16:48:21.906 074 16434.75 274.93 50909.63 88888.00 2018-03-15 16:48:22.406 074 16434.77 274.96 50909.64 88888.00 2018-03-15 16:48:22.906 074 16434.77 275.02 50909.58 88888.00 2018-03-15 16:48:23.406 074 16434.79 275.08 50909.53 88888.00 2018-03-15 16:48:23.906 074 16434.82 275.09 50909.57 88888.00 2018-03-15 16:48:24.406 074 16434.80 275.14 50909.55 88888.00 2018-03-15 16:48:24.906 074 16434.84 275.14 50909.58 88888.00 2018-03-15 16:48:25.406 074 16434.78 275.13 50909.58 88888.00 2018-03-15 16:48:25.906 074 16434.74 275.09 50909.55 88888.00 2018-03-15 16:48:26.406 074 16434.69 275.01 50909.54 88888.00 2018-03-15 16:48:26.906 074 16434.69 274.96 50909.54 88888.00 2018-03-15 16:48:27.406 074 16434.65 274.94 50909.55 88888.00 2018-03-15 16:48:27.906 074 16434.64 274.93 50909.53 88888.00 2018-03-15 16:48:28.406 074 16434.57 274.88 50909.51 88888.00 2018-03-15 16:48:28.906 074 16434.55 274.86 50909.48 88888.00 2018-03-15 16:48:29.406 074 16434.52 274.86 50909.44 88888.00 2018-03-15 16:48:29.906 074 16434.43 274.85 50909.44 88888.00 2018-03-15 16:48:30.406 074 16434.35 274.76 50909.42 88888.00 2018-03-15 16:48:30.906 074 16434.30 274.75 50909.46 88888.00 2018-03-15 16:48:31.406 074 16434.27 274.70 50909.41 88888.00 2018-03-15 16:48:31.906 074 16434.24 274.65 50909.38 88888.00 2018-03-15 16:48:32.406 074 16434.12 274.62 50909.39 88888.00 2018-03-15 16:48:32.906 074 16434.06 274.60 50909.40 88888.00 2018-03-15 16:48:33.406 074 16434.00 274.57 50909.32 88888.00 2018-03-15 16:48:33.906 074 16433.97 274.50 50909.31 88888.00 2018-03-15 16:48:34.407 074 16433.94 274.45 50909.36 88888.00 2018-03-15 16:48:34.907 074 16433.89 274.48 50909.24 88888.00 2018-03-15 16:48:35.407 074 16433.87 274.47 50909.22 88888.00 2018-03-15 16:48:35.907 074 16433.81 274.39 50909.24 88888.00 2018-03-15 16:48:36.407 074 16433.77 274.33 50909.24 88888.00 2018-03-15 16:48:36.907 074 16433.77 274.32 50909.21 88888.00 2018-03-15 16:48:37.407 074 16433.71 274.32 50909.17 88888.00 2018-03-15 16:48:37.907 074 16433.72 274.24 50909.15 88888.00 2018-03-15 16:48:38.407 074 16433.65 274.17 50909.11 88888.00 2018-03-15 16:48:38.907 074 16433.62 274.14 50909.10 88888.00 2018-03-15 16:48:39.407 074 16433.60 274.09 50909.07 88888.00 2018-03-15 16:48:39.907 074 16433.56 274.09 50909.09 88888.00 2018-03-15 16:48:40.407 074 16433.50 274.12 50909.05 88888.00 2018-03-15 16:48:40.907 074 16433.51 274.18 50909.05 88888.00 2018-03-15 16:48:41.407 074 16433.50 274.20 50908.98 88888.00 2018-03-15 16:48:41.907 074 16433.48 274.18 50908.93 88888.00 2018-03-15 16:48:42.407 074 16433.47 274.24 50908.95 88888.00 2018-03-15 16:48:42.907 074 16433.47 274.18 50909.00 88888.00 2018-03-15 16:48:43.407 074 16433.46 274.22 50908.98 88888.00 2018-03-15 16:48:43.907 074 16433.43 274.24 50908.99 88888.00 2018-03-15 16:48:44.407 074 16433.43 274.29 50908.99 88888.00 2018-03-15 16:48:44.907 074 16433.43 274.33 50908.96 88888.00 2018-03-15 16:48:45.407 074 16433.42 274.42 50908.94 88888.00 2018-03-15 16:48:45.907 074 16433.35 274.49 50908.90 88888.00 2018-03-15 16:48:46.407 074 16433.28 274.51 50908.85 88888.00 2018-03-15 16:48:46.907 074 16433.23 274.52 50908.85 88888.00 2018-03-15 16:48:47.407 074 16433.16 274.51 50908.86 88888.00 2018-03-15 16:48:47.907 074 16433.09 274.53 50908.89 88888.00 2018-03-15 16:48:48.407 074 16433.06 274.47 50908.86 88888.00 2018-03-15 16:48:48.907 074 16432.97 274.43 50908.83 88888.00 2018-03-15 16:48:49.407 074 16432.86 274.45 50908.83 88888.00 2018-03-15 16:48:49.907 074 16432.74 274.43 50908.84 88888.00 2018-03-15 16:48:50.407 074 16432.62 274.43 50908.82 88888.00 2018-03-15 16:48:50.907 074 16432.51 274.41 50908.72 88888.00 2018-03-15 16:48:51.407 074 16432.38 274.38 50908.67 88888.00 2018-03-15 16:48:51.907 074 16432.29 274.35 50908.65 88888.00 2018-03-15 16:48:52.407 074 16432.21 274.33 50908.62 88888.00 2018-03-15 16:48:52.907 074 16432.09 274.34 50908.66 88888.00 2018-03-15 16:48:53.407 074 16431.98 274.36 50908.78 88888.00 2018-03-15 16:48:53.907 074 16431.82 274.24 50908.80 88888.00 2018-03-15 16:48:54.407 074 16431.68 274.25 50908.73 88888.00 2018-03-15 16:48:54.907 074 16431.57 274.20 50908.64 88888.00 2018-03-15 16:48:55.407 074 16431.49 274.18 50908.59 88888.00 2018-03-15 16:48:55.907 074 16431.40 274.22 50908.65 88888.00 2018-03-15 16:48:56.407 074 16431.29 274.23 50908.58 88888.00 2018-03-15 16:48:56.907 074 16431.21 274.21 50908.57 88888.00 2018-03-15 16:48:57.407 074 16431.13 274.26 50908.58 88888.00 2018-03-15 16:48:57.907 074 16431.03 274.27 50908.57 88888.00 2018-03-15 16:48:58.407 074 16430.98 274.26 50908.59 88888.00 2018-03-15 16:48:58.907 074 16430.95 274.25 50908.65 88888.00 2018-03-15 16:48:59.408 074 16430.88 274.25 50908.65 88888.00 2018-03-15 16:48:59.908 074 16430.85 274.24 50908.63 88888.00 2018-03-15 16:49:00.408 074 16430.85 274.25 50908.62 88888.00 2018-03-15 16:49:00.908 074 16430.83 274.29 50908.67 88888.00 2018-03-15 16:49:01.408 074 16430.81 274.32 50908.74 88888.00 2018-03-15 16:49:01.908 074 16430.78 274.27 50908.69 88888.00 2018-03-15 16:49:02.408 074 16430.83 274.24 50908.62 88888.00 2018-03-15 16:49:02.908 074 16430.81 274.24 50908.60 88888.00 2018-03-15 16:49:03.408 074 16430.74 274.22 50908.57 88888.00 2018-03-15 16:49:03.908 074 16430.73 274.17 50908.63 88888.00 2018-03-15 16:49:04.408 074 16430.72 274.16 50908.65 88888.00 2018-03-15 16:49:04.908 074 16430.70 274.15 50908.58 88888.00 2018-03-15 16:49:05.408 074 16430.68 274.15 50908.60 88888.00 2018-03-15 16:49:05.908 074 16430.70 274.13 50908.68 88888.00 2018-03-15 16:49:06.408 074 16430.71 274.12 50908.67 88888.00 2018-03-15 16:49:06.908 074 16430.68 274.07 50908.64 88888.00 2018-03-15 16:49:07.408 074 16430.66 274.00 50908.67 88888.00 2018-03-15 16:49:07.908 074 16430.66 273.95 50908.67 88888.00 2018-03-15 16:49:08.408 074 16430.68 273.89 50908.65 88888.00 2018-03-15 16:49:08.908 074 16430.71 273.83 50908.68 88888.00 2018-03-15 16:49:09.408 074 16430.78 273.73 50908.69 88888.00 2018-03-15 16:49:09.908 074 16430.78 273.68 50908.71 88888.00 2018-03-15 16:49:10.408 074 16430.79 273.54 50908.75 88888.00 2018-03-15 16:49:10.908 074 16430.81 273.35 50908.69 88888.00 2018-03-15 16:49:11.408 074 16430.80 273.21 50908.73 88888.00 2018-03-15 16:49:11.908 074 16430.89 273.10 50908.74 88888.00 2018-03-15 16:49:12.408 074 16430.86 272.94 50908.71 88888.00 2018-03-15 16:49:12.908 074 16430.83 272.74 50908.67 88888.00 2018-03-15 16:49:13.408 074 16430.85 272.58 50908.62 88888.00 2018-03-15 16:49:13.908 074 16430.80 272.41 50908.60 88888.00 2018-03-15 16:49:14.408 074 16430.77 272.26 50908.63 88888.00 2018-03-15 16:49:14.908 074 16430.72 272.05 50908.65 88888.00 2018-03-15 16:49:15.408 074 16430.66 271.89 50908.62 88888.00 2018-03-15 16:49:15.908 074 16430.60 271.81 50908.57 88888.00 2018-03-15 16:49:16.408 074 16430.53 271.64 50908.56 88888.00 2018-03-15 16:49:16.908 074 16430.52 271.49 50908.56 88888.00 2018-03-15 16:49:17.408 074 16430.47 271.31 50908.48 88888.00 2018-03-15 16:49:17.908 074 16430.39 271.17 50908.48 88888.00 2018-03-15 16:49:18.408 074 16430.37 271.00 50908.43 88888.00 2018-03-15 16:49:18.908 074 16430.28 270.82 50908.43 88888.00 2018-03-15 16:49:19.408 074 16430.21 270.75 50908.38 88888.00 2018-03-15 16:49:19.908 074 16430.17 270.61 50908.30 88888.00 2018-03-15 16:49:20.408 074 16430.11 270.48 50908.25 88888.00 2018-03-15 16:49:20.908 074 16430.01 270.41 50908.26 88888.00 2018-03-15 16:49:21.408 074 16429.97 270.35 50908.22 88888.00 2018-03-15 16:49:21.908 074 16429.97 270.25 50908.23 88888.00 2018-03-15 16:49:22.408 074 16429.92 270.13 50908.34 88888.00 2018-03-15 16:49:22.908 074 16429.86 270.12 50908.25 88888.00 2018-03-15 16:49:23.408 074 16429.84 270.00 50908.14 88888.00 2018-03-15 16:49:23.908 074 16429.83 269.86 50908.11 88888.00 2018-03-15 16:49:24.408 074 16429.80 269.81 50908.12 88888.00 2018-03-15 16:49:24.908 074 16429.73 269.78 50908.10 88888.00 2018-03-15 16:49:25.408 074 16429.69 269.70 50908.10 88888.00 2018-03-15 16:49:25.908 074 16429.68 269.68 50908.17 88888.00 2018-03-15 16:49:26.408 074 16429.65 269.66 50908.21 88888.00 2018-03-15 16:49:26.908 074 16429.62 269.66 50908.25 88888.00 2018-03-15 16:49:27.408 074 16429.57 269.63 50908.21 88888.00 2018-03-15 16:49:27.908 074 16429.53 269.66 50908.18 88888.00 2018-03-15 16:49:28.408 074 16429.54 269.62 50908.22 88888.00 2018-03-15 16:49:28.908 074 16429.48 269.63 50908.23 88888.00 2018-03-15 16:49:29.409 074 16429.45 269.57 50908.22 88888.00 2018-03-15 16:49:29.909 074 16429.44 269.61 50908.20 88888.00 2018-03-15 16:49:30.409 074 16429.44 269.68 50908.16 88888.00 2018-03-15 16:49:30.909 074 16429.38 269.71 50908.19 88888.00 2018-03-15 16:49:31.409 074 16429.39 269.72 50908.22 88888.00 2018-03-15 16:49:31.909 074 16429.39 269.71 50908.23 88888.00 2018-03-15 16:49:32.409 074 16429.40 269.74 50908.27 88888.00 2018-03-15 16:49:32.909 074 16429.38 269.81 50908.35 88888.00 2018-03-15 16:49:33.409 074 16429.39 269.90 50908.32 88888.00 2018-03-15 16:49:33.909 074 16429.37 270.00 50908.35 88888.00 2018-03-15 16:49:34.409 074 16429.37 270.00 50908.40 88888.00 2018-03-15 16:49:34.909 074 16429.41 270.04 50908.38 88888.00 2018-03-15 16:49:35.409 074 16429.42 270.12 50908.37 88888.00 2018-03-15 16:49:35.909 074 16429.44 270.21 50908.35 88888.00 2018-03-15 16:49:36.409 074 16429.38 270.24 50908.31 88888.00 2018-03-15 16:49:36.909 074 16429.38 270.26 50908.31 88888.00 2018-03-15 16:49:37.409 074 16429.33 270.25 50908.29 88888.00 2018-03-15 16:49:37.909 074 16429.31 270.31 50908.31 88888.00 2018-03-15 16:49:38.409 074 16429.36 270.38 50908.32 88888.00 2018-03-15 16:49:38.909 074 16429.32 270.44 50908.34 88888.00 2018-03-15 16:49:39.409 074 16429.29 270.48 50908.32 88888.00 2018-03-15 16:49:39.909 074 16429.28 270.44 50908.26 88888.00 2018-03-15 16:49:40.409 074 16429.21 270.36 50908.27 88888.00 2018-03-15 16:49:40.909 074 16429.16 270.39 50908.31 88888.00 2018-03-15 16:49:41.409 074 16429.13 270.40 50908.29 88888.00 2018-03-15 16:49:41.909 074 16429.11 270.40 50908.26 88888.00 2018-03-15 16:49:42.409 074 16429.07 270.43 50908.22 88888.00 2018-03-15 16:49:42.909 074 16429.04 270.42 50908.27 88888.00 2018-03-15 16:49:43.409 074 16429.03 270.33 50908.26 88888.00 2018-03-15 16:49:43.909 074 16428.96 270.30 50908.25 88888.00 2018-03-15 16:49:44.409 074 16428.94 270.30 50908.25 88888.00 2018-03-15 16:49:44.909 074 16428.86 270.25 50908.28 88888.00 2018-03-15 16:49:45.409 074 16428.76 270.27 50908.29 88888.00 2018-03-15 16:49:45.909 074 16428.74 270.32 50908.32 88888.00 2018-03-15 16:49:46.409 074 16428.72 270.32 50908.34 88888.00 2018-03-15 16:49:46.909 074 16428.69 270.20 50908.28 88888.00 2018-03-15 16:49:47.409 074 16428.62 270.16 50908.18 88888.00 2018-03-15 16:49:47.909 074 16428.57 270.11 50908.16 88888.00 2018-03-15 16:49:48.409 074 16428.54 270.07 50908.16 88888.00 2018-03-15 16:49:48.909 074 16428.51 270.16 50908.18 88888.00 2018-03-15 16:49:49.409 074 16428.48 270.18 50908.21 88888.00 2018-03-15 16:49:49.909 074 16428.47 270.12 50908.19 88888.00 2018-03-15 16:49:50.409 074 16428.45 270.11 50908.20 88888.00 2018-03-15 16:49:50.909 074 16428.45 270.12 50908.14 88888.00 2018-03-15 16:49:51.409 074 16428.40 270.09 50908.14 88888.00 2018-03-15 16:49:51.909 074 16428.39 270.08 50908.14 88888.00 2018-03-15 16:49:52.409 074 16428.34 270.11 50908.14 88888.00 2018-03-15 16:49:52.909 074 16428.35 270.08 50908.10 88888.00 2018-03-15 16:49:53.409 074 16428.34 270.04 50908.08 88888.00 2018-03-15 16:49:53.909 074 16428.33 270.00 50908.16 88888.00 2018-03-15 16:49:54.409 074 16428.33 270.03 50908.18 88888.00 2018-03-15 16:49:54.909 074 16428.32 270.05 50908.12 88888.00 2018-03-15 16:49:55.409 074 16428.34 270.05 50908.21 88888.00 2018-03-15 16:49:55.909 074 16428.36 270.00 50908.19 88888.00 2018-03-15 16:49:56.409 074 16428.35 269.96 50908.18 88888.00 2018-03-15 16:49:56.909 074 16428.35 269.95 50908.18 88888.00 2018-03-15 16:49:57.409 074 16428.36 270.03 50908.16 88888.00 2018-03-15 16:49:57.909 074 16428.42 270.03 50908.09 88888.00 2018-03-15 16:49:58.409 074 16428.44 270.00 50908.11 88888.00 2018-03-15 16:49:58.909 074 16428.49 270.04 50908.09 88888.00 2018-03-15 16:49:59.410 074 16428.54 270.06 50908.11 88888.00 2018-03-15 16:49:59.910 074 16428.62 270.08 50908.14 88888.00 2018-03-15 16:50:00.410 074 16428.63 270.07 50908.20 88888.00 2018-03-15 16:50:00.910 074 16428.67 270.11 50908.25 88888.00 2018-03-15 16:50:01.410 074 16428.70 270.14 50908.22 88888.00 2018-03-15 16:50:01.910 074 16428.74 270.15 50908.17 88888.00 2018-03-15 16:50:02.410 074 16428.78 270.18 50908.16 88888.00 2018-03-15 16:50:02.910 074 16428.77 270.18 50908.17 88888.00 2018-03-15 16:50:03.410 074 16428.76 270.18 50908.18 88888.00 2018-03-15 16:50:03.910 074 16428.74 270.15 50908.18 88888.00 2018-03-15 16:50:04.410 074 16428.72 270.18 50908.18 88888.00 2018-03-15 16:50:04.910 074 16428.69 270.26 50908.17 88888.00 2018-03-15 16:50:05.410 074 16428.67 270.34 50908.17 88888.00 2018-03-15 16:50:05.910 074 16428.65 270.43 50908.13 88888.00 2018-03-15 16:50:06.410 074 16428.61 270.44 50908.13 88888.00 2018-03-15 16:50:06.910 074 16428.61 270.46 50908.09 88888.00 2018-03-15 16:50:07.410 074 16428.59 270.53 50908.06 88888.00 2018-03-15 16:50:07.910 074 16428.53 270.61 50908.07 88888.00 2018-03-15 16:50:08.410 074 16428.49 270.64 50908.04 88888.00 2018-03-15 16:50:08.910 074 16428.42 270.72 50908.03 88888.00 2018-03-15 16:50:09.410 074 16428.35 270.75 50908.06 88888.00 2018-03-15 16:50:09.910 074 16428.30 270.77 50908.07 88888.00 2018-03-15 16:50:10.410 074 16428.28 270.85 50908.02 88888.00 2018-03-15 16:50:10.910 074 16428.26 271.01 50907.98 88888.00 2018-03-15 16:50:11.410 074 16428.23 271.07 50907.98 88888.00 2018-03-15 16:50:11.910 074 16428.23 271.14 50908.00 88888.00 2018-03-15 16:50:12.410 074 16428.18 271.22 50908.01 88888.00 2018-03-15 16:50:12.910 074 16428.08 271.20 50908.01 88888.00 2018-03-15 16:50:13.410 074 16428.07 271.25 50908.03 88888.00 2018-03-15 16:50:13.910 074 16428.04 271.25 50908.03 88888.00 2018-03-15 16:50:14.410 074 16428.04 271.26 50908.10 88888.00 2018-03-15 16:50:14.910 074 16428.05 271.28 50908.09 88888.00 2018-03-15 16:50:15.410 074 16428.04 271.29 50908.07 88888.00 2018-03-15 16:50:15.910 074 16428.00 271.38 50908.11 88888.00 2018-03-15 16:50:16.410 074 16427.97 271.38 50908.17 88888.00 2018-03-15 16:50:16.910 074 16428.00 271.38 50908.21 88888.00 2018-03-15 16:50:17.410 074 16428.01 271.35 50908.19 88888.00 2018-03-15 16:50:17.910 074 16428.01 271.38 50908.16 88888.00 2018-03-15 16:50:18.410 074 16428.00 271.34 50908.16 88888.00 2018-03-15 16:50:18.910 074 16428.00 271.25 50908.17 88888.00 2018-03-15 16:50:19.410 074 16428.01 271.20 50908.23 88888.00 2018-03-15 16:50:19.910 074 16428.03 271.16 50908.20 88888.00 2018-03-15 16:50:20.410 074 16428.01 271.07 50908.18 88888.00 2018-03-15 16:50:20.910 074 16427.98 271.00 50908.17 88888.00 2018-03-15 16:50:21.410 074 16427.99 270.93 50908.17 88888.00 2018-03-15 16:50:21.910 074 16428.00 270.82 50908.11 88888.00 2018-03-15 16:50:22.410 074 16428.00 270.65 50908.09 88888.00 2018-03-15 16:50:22.910 074 16428.00 270.55 50908.12 88888.00 2018-03-15 16:50:23.410 074 16427.97 270.39 50908.08 88888.00 2018-03-15 16:50:23.910 074 16427.97 270.23 50908.02 88888.00 2018-03-15 16:50:24.410 074 16427.91 270.04 50908.02 88888.00 2018-03-15 16:50:24.910 074 16427.93 269.82 50908.00 88888.00 2018-03-15 16:50:25.410 074 16427.93 269.68 50907.93 88888.00 2018-03-15 16:50:25.910 074 16427.90 269.43 50907.86 88888.00 2018-03-15 16:50:26.410 074 16427.86 269.21 50907.93 88888.00 2018-03-15 16:50:26.910 074 16427.80 269.02 50907.94 88888.00 2018-03-15 16:50:27.410 074 16427.71 268.83 50907.93 88888.00 2018-03-15 16:50:27.910 074 16427.72 268.67 50907.83 88888.00 2018-03-15 16:50:28.410 074 16427.71 268.47 50907.83 88888.00 2018-03-15 16:50:28.910 074 16427.62 268.31 50907.82 88888.00 2018-03-15 16:50:29.411 074 16427.55 268.18 50907.80 88888.00 2018-03-15 16:50:29.911 074 16427.51 268.06 50907.76 88888.00 2018-03-15 16:50:30.411 074 16427.43 267.92 50907.73 88888.00 2018-03-15 16:50:30.911 074 16427.33 267.74 50907.73 88888.00 2018-03-15 16:50:31.411 074 16427.28 267.69 50907.74 88888.00 2018-03-15 16:50:31.911 074 16427.25 267.62 50907.73 88888.00 2018-03-15 16:50:32.411 074 16427.18 267.63 50907.73 88888.00 2018-03-15 16:50:32.911 074 16427.18 267.65 50907.71 88888.00 2018-03-15 16:50:33.411 074 16427.18 267.70 50907.66 88888.00 2018-03-15 16:50:33.911 074 16427.12 267.80 50907.63 88888.00 2018-03-15 16:50:34.411 074 16427.04 267.86 50907.59 88888.00 2018-03-15 16:50:34.911 074 16426.98 267.99 50907.57 88888.00 2018-03-15 16:50:35.411 074 16426.96 268.11 50907.57 88888.00 2018-03-15 16:50:35.911 074 16426.98 268.22 50907.57 88888.00 2018-03-15 16:50:36.411 074 16426.96 268.38 50907.61 88888.00 2018-03-15 16:50:36.911 074 16426.89 268.46 50907.64 88888.00 2018-03-15 16:50:37.411 074 16426.83 268.57 50907.70 88888.00 2018-03-15 16:50:37.911 074 16426.80 268.76 50907.73 88888.00 2018-03-15 16:50:38.411 074 16426.76 268.86 50907.71 88888.00 2018-03-15 16:50:38.911 074 16426.75 269.03 50907.71 88888.00 2018-03-15 16:50:39.411 074 16426.72 269.17 50907.71 88888.00 2018-03-15 16:50:39.911 074 16426.65 269.34 50907.71 88888.00 2018-03-15 16:50:40.411 074 16426.62 269.43 50907.75 88888.00 2018-03-15 16:50:40.911 074 16426.56 269.53 50907.76 88888.00 2018-03-15 16:50:41.411 074 16426.49 269.66 50907.74 88888.00 2018-03-15 16:50:41.911 074 16426.42 269.74 50907.71 88888.00 2018-03-15 16:50:42.411 074 16426.34 269.77 50907.67 88888.00 2018-03-15 16:50:42.911 074 16426.25 269.71 50907.65 88888.00 2018-03-15 16:50:43.411 074 16426.22 269.80 50907.70 88888.00 2018-03-15 16:50:43.911 074 16426.16 269.87 50907.71 88888.00 2018-03-15 16:50:44.411 074 16426.05 269.88 50907.72 88888.00 2018-03-15 16:50:44.911 074 16425.97 269.87 50907.71 88888.00 2018-03-15 16:50:45.411 074 16425.85 269.94 50907.71 88888.00 2018-03-15 16:50:45.911 074 16425.78 269.98 50907.75 88888.00 2018-03-15 16:50:46.411 074 16425.77 269.97 50907.74 88888.00 2018-03-15 16:50:46.911 074 16425.66 269.95 50907.74 88888.00 2018-03-15 16:50:47.411 074 16425.63 269.96 50907.74 88888.00 2018-03-15 16:50:47.911 074 16425.59 269.96 50907.70 88888.00 2018-03-15 16:50:48.411 074 16425.57 269.87 50907.67 88888.00 2018-03-15 16:50:48.911 074 16425.52 269.87 50907.68 88888.00 2018-03-15 16:50:49.411 074 16425.45 269.85 50907.71 88888.00 2018-03-15 16:50:49.911 074 16425.39 269.88 50907.73 88888.00 2018-03-15 16:50:50.411 074 16425.36 269.92 50907.75 88888.00 2018-03-15 16:50:50.911 074 16425.30 269.94 50907.73 88888.00 2018-03-15 16:50:51.411 074 16425.26 269.90 50907.72 88888.00 2018-03-15 16:50:51.911 074 16425.24 269.82 50907.68 88888.00 2018-03-15 16:50:52.411 074 16425.16 269.81 50907.67 88888.00 2018-03-15 16:50:52.911 074 16425.09 269.79 50907.62 88888.00 2018-03-15 16:50:53.411 074 16425.02 269.82 50907.62 88888.00 2018-03-15 16:50:53.911 074 16425.00 269.82 50907.64 88888.00 2018-03-15 16:50:54.411 074 16424.93 269.75 50907.65 88888.00 2018-03-15 16:50:54.911 074 16424.92 269.74 50907.68 88888.00 2018-03-15 16:50:55.411 074 16424.92 269.73 50907.65 88888.00 2018-03-15 16:50:55.911 074 16424.87 269.78 50907.66 88888.00 2018-03-15 16:50:56.411 074 16424.80 269.75 50907.65 88888.00 2018-03-15 16:50:56.911 074 16424.77 269.73 50907.67 88888.00 2018-03-15 16:50:57.411 074 16424.77 269.74 50907.62 88888.00 2018-03-15 16:50:57.911 074 16424.73 269.78 50907.62 88888.00 2018-03-15 16:50:58.411 074 16424.72 269.77 50907.66 88888.00 2018-03-15 16:50:58.911 074 16424.70 269.74 50907.67 88888.00 2018-03-15 16:50:59.412 074 16424.73 269.73 50907.70 88888.00 2018-03-15 16:50:59.912 074 16424.79 269.73 50907.61 88888.00 2018-03-15 16:51:00.412 074 16424.80 269.68 50907.64 88888.00 2018-03-15 16:51:00.912 074 16424.80 269.63 50907.65 88888.00 2018-03-15 16:51:01.412 074 16424.86 269.61 50907.67 88888.00 2018-03-15 16:51:01.912 074 16424.92 269.61 50907.76 88888.00 2018-03-15 16:51:02.412 074 16424.95 269.63 50907.74 88888.00 2018-03-15 16:51:02.912 074 16424.97 269.61 50907.68 88888.00 2018-03-15 16:51:03.412 074 16424.95 269.59 50907.72 88888.00 2018-03-15 16:51:03.912 074 16424.98 269.61 50907.74 88888.00 2018-03-15 16:51:04.412 074 16425.02 269.65 50907.76 88888.00 2018-03-15 16:51:04.912 074 16425.05 269.55 50907.71 88888.00 2018-03-15 16:51:05.412 074 16425.05 269.47 50907.67 88888.00 2018-03-15 16:51:05.912 074 16425.02 269.40 50907.66 88888.00 2018-03-15 16:51:06.412 074 16425.02 269.37 50907.66 88888.00 2018-03-15 16:51:06.912 074 16425.05 269.30 50907.68 88888.00 2018-03-15 16:51:07.412 074 16425.08 269.21 50907.57 88888.00 2018-03-15 16:51:07.912 074 16425.09 269.14 50907.57 88888.00 2018-03-15 16:51:08.412 074 16425.14 269.07 50907.59 88888.00 2018-03-15 16:51:08.912 074 16425.21 269.03 50907.61 88888.00 2018-03-15 16:51:09.412 074 16425.22 268.94 50907.61 88888.00 2018-03-15 16:51:09.912 074 16425.17 268.83 50907.62 88888.00 2018-03-15 16:51:10.412 074 16425.21 268.72 50907.63 88888.00 2018-03-15 16:51:10.912 074 16425.25 268.63 50907.62 88888.00 2018-03-15 16:51:11.412 074 16425.19 268.51 50907.59 88888.00 2018-03-15 16:51:11.912 074 16425.21 268.43 50907.54 88888.00 2018-03-15 16:51:12.412 074 16425.21 268.37 50907.48 88888.00 2018-03-15 16:51:12.912 074 16425.24 268.31 50907.42 88888.00 2018-03-15 16:51:13.412 074 16425.27 268.27 50907.43 88888.00 2018-03-15 16:51:14.412 074 16425.28 268.17 50907.38 88888.00 2018-03-15 16:51:14.912 074 16425.31 268.18 50907.37 88888.00 2018-03-15 16:51:15.412 074 16425.34 268.12 50907.40 88888.00 2018-03-15 16:51:15.912 074 16425.39 268.04 50907.39 88888.00 2018-03-15 16:51:16.412 074 16425.45 268.03 50907.38 88888.00 2018-03-15 16:51:16.912 074 16425.49 268.06 50907.33 88888.00 2018-03-15 16:51:17.412 074 16425.50 268.06 50907.35 88888.00 2018-03-15 16:51:17.912 074 16425.58 268.01 50907.31 88888.00 2018-03-15 16:51:18.412 074 16425.63 268.00 50907.35 88888.00 2018-03-15 16:51:18.912 074 16425.68 268.00 50907.35 88888.00 2018-03-15 16:51:19.412 074 16425.72 267.97 50907.31 88888.00 2018-03-15 16:51:19.912 074 16425.80 268.03 50907.34 88888.00 2018-03-15 16:51:20.412 074 16425.87 268.03 50907.30 88888.00 2018-03-15 16:51:20.912 074 16425.94 267.98 50907.26 88888.00 2018-03-15 16:51:21.412 074 16426.01 267.99 50907.24 88888.00 2018-03-15 16:51:21.912 074 16426.06 267.97 50907.29 88888.00 2018-03-15 16:51:22.412 074 16426.10 267.92 50907.33 88888.00 2018-03-15 16:51:23.912 074 16426.22 267.98 50907.24 88888.00 2018-03-15 16:51:24.412 074 16426.27 267.99 50907.18 88888.00 2018-03-15 16:51:24.912 074 16426.32 268.04 50907.08 88888.00 2018-03-15 16:51:25.412 074 16426.29 268.05 50907.15 88888.00 2018-03-15 16:51:25.912 074 16426.31 268.06 50907.15 88888.00 2018-03-15 16:51:26.412 074 16426.37 267.98 50907.12 88888.00 2018-03-15 16:51:26.912 074 16426.43 268.01 50907.09 88888.00 2018-03-15 16:51:27.412 074 16426.46 268.05 50907.06 88888.00 2018-03-15 16:51:27.912 074 16426.47 268.01 50907.13 88888.00 2018-03-15 16:51:28.412 074 16426.52 267.90 50907.19 88888.00 2018-03-15 16:51:28.913 074 16426.54 267.89 50907.09 88888.00 2018-03-15 16:51:29.413 074 16426.55 267.95 50907.08 88888.00 2018-03-15 16:51:29.913 074 16426.56 267.94 50907.08 88888.00 2018-03-15 16:51:30.413 074 16426.57 267.88 50907.08 88888.00 2018-03-15 16:51:30.913 074 16426.60 267.88 50907.11 88888.00 2018-03-15 16:51:31.413 074 16426.57 267.86 50907.03 88888.00 2018-03-15 16:51:31.913 074 16426.56 267.89 50907.03 88888.00 2018-03-15 16:51:32.413 074 16426.55 267.86 50907.01 88888.00 2018-03-15 16:51:32.913 074 16426.47 267.90 50907.03 88888.00 2018-03-15 16:51:33.413 074 16426.42 267.90 50907.06 88888.00 2018-03-15 16:51:33.913 074 16426.43 267.95 50907.01 88888.00 2018-03-15 16:51:34.413 074 16426.41 267.92 50906.97 88888.00 2018-03-15 16:51:34.913 074 16426.46 267.95 50906.94 88888.00 2018-03-15 16:51:35.413 074 16426.41 268.03 50907.00 88888.00 2018-03-15 16:51:35.913 074 16426.38 268.08 50907.00 88888.00 2018-03-15 16:51:36.413 074 16426.34 268.12 50907.00 88888.00 2018-03-15 16:51:36.913 074 16426.40 268.13 50906.96 88888.00 2018-03-15 16:51:37.413 074 16426.43 268.12 50906.91 88888.00 2018-03-15 16:51:37.913 074 16426.48 268.21 50906.96 88888.00 2018-03-15 16:51:38.413 074 16426.47 268.26 50907.01 88888.00 2018-03-15 16:51:38.913 074 16426.47 268.31 50907.02 88888.00 2018-03-15 16:51:39.413 074 16426.52 268.29 50907.05 88888.00 2018-03-15 16:51:39.913 074 16426.58 268.31 50907.08 88888.00 2018-03-15 16:51:40.413 074 16426.58 268.34 50907.12 88888.00 2018-03-15 16:51:40.913 074 16426.64 268.42 50907.10 88888.00 2018-03-15 16:51:41.413 074 16426.71 268.41 50907.06 88888.00 2018-03-15 16:51:41.913 074 16426.76 268.41 50907.07 88888.00 2018-03-15 16:51:42.413 074 16426.80 268.31 50907.10 88888.00 2018-03-15 16:51:42.913 074 16426.85 268.25 50907.20 88888.00 2018-03-15 16:51:43.413 074 16426.91 268.14 50907.22 88888.00 2018-03-15 16:51:43.913 074 16426.92 268.15 50907.18 88888.00 2018-03-15 16:51:44.413 074 16426.98 268.08 50907.21 88888.00 2018-03-15 16:51:44.913 074 16426.98 267.96 50907.24 88888.00 2018-03-15 16:51:45.413 074 16426.96 267.86 50907.25 88888.00 2018-03-15 16:51:45.913 074 16427.04 267.70 50907.29 88888.00 2018-03-15 16:51:46.413 074 16427.04 267.54 50907.18 88888.00 2018-03-15 16:51:46.913 074 16427.03 267.33 50907.22 88888.00 2018-03-15 16:51:47.413 074 16427.02 267.16 50907.28 88888.00 2018-03-15 16:51:47.913 074 16427.03 267.03 50907.27 88888.00 2018-03-15 16:51:48.413 074 16427.02 266.95 50907.22 88888.00 2018-03-15 16:51:48.913 074 16427.03 266.72 50907.25 88888.00 2018-03-15 16:51:49.413 074 16427.00 266.61 50907.24 88888.00 2018-03-15 16:51:49.913 074 16426.98 266.48 50907.13 88888.00 2018-03-15 16:51:50.413 074 16426.92 266.39 50907.13 88888.00 2018-03-15 16:51:50.913 074 16426.90 266.26 50907.11 88888.00 2018-03-15 16:51:51.413 074 16426.84 266.12 50907.09 88888.00 2018-03-15 16:51:51.913 074 16426.83 266.05 50907.08 88888.00 2018-03-15 16:51:52.413 074 16426.81 265.98 50907.05 88888.00 2018-03-15 16:51:52.913 074 16426.76 265.94 50907.05 88888.00 2018-03-15 16:51:53.404 074 16426.73 265.87 50907.15 88888.00 2018-03-15 16:51:53.904 074 16426.72 265.88 50907.13 88888.00 2018-03-15 16:51:54.404 074 16426.66 265.95 50907.08 88888.00 2018-03-15 16:51:54.904 074 16426.65 265.98 50907.06 88888.00 2018-03-15 16:51:55.404 074 16426.65 265.96 50907.08 88888.00 2018-03-15 16:51:55.904 074 16426.64 265.96 50907.09 88888.00 2018-03-15 16:51:56.404 074 16426.62 265.98 50907.01 88888.00 2018-03-15 16:51:56.904 074 16426.59 266.05 50906.98 88888.00 2018-03-15 16:51:57.404 074 16426.59 266.04 50906.92 88888.00 2018-03-15 16:51:57.904 074 16426.57 266.06 50906.97 88888.00 2018-03-15 16:51:58.404 074 16426.51 266.20 50907.00 88888.00 2018-03-15 16:51:58.904 074 16426.46 266.27 50907.02 88888.00 2018-03-15 16:51:59.404 074 16426.42 266.37 50907.06 88888.00 2018-03-15 16:51:59.904 074 16426.41 266.46 50907.07 88888.00 2018-03-15 16:52:00.404 074 16426.38 266.53 50907.08 88888.00 2018-03-15 16:52:00.904 074 16426.36 266.64 50907.11 88888.00 2018-03-15 16:52:01.404 074 16426.31 266.68 50907.16 88888.00 2018-03-15 16:52:01.904 074 16426.31 266.75 50907.12 88888.00 2018-03-15 16:52:02.404 074 16426.30 266.84 50907.17 88888.00 2018-03-15 16:52:02.904 074 16426.29 266.91 50907.26 88888.00 2018-03-15 16:52:03.404 074 16426.20 266.96 50907.28 88888.00 2018-03-15 16:52:03.904 074 16426.19 267.00 50907.33 88888.00 2018-03-15 16:52:04.404 074 16426.20 267.05 50907.30 88888.00 2018-03-15 16:52:04.904 074 16426.19 267.17 50907.26 88888.00 2018-03-15 16:52:05.404 074 16426.13 267.18 50907.29 88888.00 2018-03-15 16:52:05.904 074 16426.11 267.18 50907.39 88888.00 2018-03-15 16:52:06.404 074 16426.18 267.16 50907.44 88888.00 2018-03-15 16:52:06.904 074 16426.13 267.22 50907.48 88888.00 2018-03-15 16:52:07.404 074 16426.07 267.33 50907.55 88888.00 2018-03-15 16:52:07.904 074 16426.02 267.37 50907.54 88888.00 2018-03-15 16:52:08.404 074 16425.95 267.31 50907.54 88888.00 2018-03-15 16:52:08.904 074 16425.89 267.30 50907.53 88888.00 2018-03-15 16:52:09.404 074 16425.87 267.35 50907.55 88888.00 2018-03-15 16:52:09.904 074 16425.83 267.38 50907.54 88888.00 2018-03-15 16:52:10.404 074 16425.70 267.34 50907.52 88888.00 2018-03-15 16:52:10.904 074 16425.66 267.27 50907.53 88888.00 2018-03-15 16:52:11.404 074 16425.61 267.22 50907.48 88888.00 2018-03-15 16:52:11.904 074 16425.54 267.22 50907.54 88888.00 2018-03-15 16:52:12.404 074 16425.45 267.13 50907.57 88888.00 2018-03-15 16:52:12.904 074 16425.34 267.08 50907.56 88888.00 2018-03-15 16:52:13.404 074 16425.25 267.00 50907.55 88888.00 2018-03-15 16:52:13.904 074 16425.15 266.94 50907.55 88888.00 2018-03-15 16:52:14.404 074 16425.09 266.89 50907.48 88888.00 2018-03-15 16:52:14.904 074 16425.02 266.82 50907.38 88888.00 2018-03-15 16:52:15.404 074 16424.93 266.77 50907.36 88888.00 2018-03-15 16:52:15.904 074 16424.84 266.68 50907.42 88888.00 2018-03-15 16:52:16.404 074 16424.78 266.60 50907.43 88888.00 2018-03-15 16:52:16.904 074 16424.77 266.51 50907.38 88888.00 2018-03-15 16:52:17.404 074 16424.77 266.47 50907.37 88888.00 2018-03-15 16:52:17.904 074 16424.77 266.43 50907.36 88888.00 2018-03-15 16:52:18.404 074 16424.74 266.41 50907.37 88888.00 2018-03-15 16:52:18.904 074 16424.73 266.32 50907.40 88888.00 2018-03-15 16:52:19.404 074 16424.73 266.30 50907.39 88888.00 2018-03-15 16:52:19.904 074 16424.75 266.32 50907.40 88888.00 2018-03-15 16:52:20.404 074 16424.75 266.37 50907.49 88888.00 2018-03-15 16:52:20.904 074 16424.72 266.33 50907.48 88888.00 2018-03-15 16:52:21.404 074 16424.73 266.35 50907.47 88888.00 2018-03-15 16:52:21.904 074 16424.77 266.40 50907.51 88888.00 2018-03-15 16:52:22.404 074 16424.79 266.39 50907.45 88888.00 2018-03-15 16:52:22.904 074 16424.80 266.31 50907.49 88888.00 2018-03-15 16:52:23.405 074 16424.88 266.26 50907.56 88888.00 2018-03-15 16:52:23.905 074 16424.91 266.21 50907.54 88888.00 2018-03-15 16:52:24.405 074 16424.88 266.14 50907.54 88888.00 2018-03-15 16:52:24.905 074 16424.90 266.09 50907.58 88888.00 2018-03-15 16:52:25.405 074 16424.99 266.06 50907.64 88888.00 2018-03-15 16:52:25.905 074 16425.02 266.05 50907.61 88888.00 2018-03-15 16:52:26.405 074 16424.99 265.96 50907.58 88888.00 2018-03-15 16:52:26.905 074 16425.01 265.90 50907.64 88888.00 2018-03-15 16:52:27.405 074 16424.99 265.85 50907.70 88888.00 2018-03-15 16:52:27.905 074 16424.99 265.78 50907.72 88888.00 2018-03-15 16:52:28.405 074 16424.99 265.68 50907.70 88888.00 2018-03-15 16:52:28.905 074 16425.05 265.55 50907.66 88888.00 2018-03-15 16:52:29.405 074 16425.05 265.46 50907.66 88888.00 2018-03-15 16:52:29.905 074 16425.04 265.45 50907.68 88888.00 2018-03-15 16:52:30.405 074 16425.05 265.44 50907.74 88888.00 2018-03-15 16:52:30.905 074 16425.06 265.35 50907.71 88888.00 2018-03-15 16:52:31.405 074 16425.11 265.26 50907.66 88888.00 2018-03-15 16:52:31.905 074 16425.15 265.19 50907.70 88888.00 2018-03-15 16:52:32.405 074 16425.18 265.04 50907.75 88888.00 2018-03-15 16:52:32.905 074 16425.22 264.98 50907.76 88888.00 2018-03-15 16:52:33.405 074 16425.25 264.86 50907.73 88888.00 2018-03-15 16:52:33.905 074 16425.26 264.78 50907.73 88888.00 2018-03-15 16:52:34.405 074 16425.28 264.69 50907.72 88888.00 2018-03-15 16:52:34.905 074 16425.31 264.64 50907.66 88888.00 2018-03-15 16:52:35.405 074 16425.32 264.59 50907.70 88888.00 2018-03-15 16:52:35.905 074 16425.37 264.57 50907.72 88888.00 2018-03-15 16:52:36.405 074 16425.40 264.52 50907.71 88888.00 2018-03-15 16:52:36.905 074 16425.40 264.46 50907.66 88888.00 2018-03-15 16:52:37.405 074 16425.34 264.39 50907.68 88888.00 2018-03-15 16:52:37.905 074 16425.34 264.32 50907.70 88888.00 2018-03-15 16:52:38.405 074 16425.34 264.24 50907.71 88888.00 2018-03-15 16:52:38.905 074 16425.36 264.21 50907.72 88888.00 2018-03-15 16:52:39.405 074 16425.34 264.15 50907.72 88888.00 2018-03-15 16:52:39.905 074 16425.37 264.08 50907.67 88888.00 2018-03-15 16:52:40.405 074 16425.36 264.06 50907.59 88888.00 2018-03-15 16:52:40.905 074 16425.36 264.04 50907.62 88888.00 2018-03-15 16:52:41.405 074 16425.35 263.98 50907.67 88888.00 2018-03-15 16:52:41.905 074 16425.36 263.91 50907.66 88888.00 2018-03-15 16:52:42.405 074 16425.34 263.88 50907.65 88888.00 2018-03-15 16:52:42.905 074 16425.32 263.79 50907.58 88888.00 2018-03-15 16:52:43.405 074 16425.30 263.71 50907.51 88888.00 2018-03-15 16:52:43.905 074 16425.27 263.68 50907.48 88888.00 2018-03-15 16:52:44.405 074 16425.26 263.67 50907.49 88888.00 2018-03-15 16:52:44.905 074 16425.25 263.64 50907.54 88888.00 2018-03-15 16:52:45.405 074 16425.27 263.70 50907.51 88888.00 2018-03-15 16:52:45.905 074 16425.30 263.67 50907.44 88888.00 2018-03-15 16:52:46.405 074 16425.31 263.61 50907.34 88888.00 2018-03-15 16:52:46.905 074 16425.34 263.64 50907.31 88888.00 2018-03-15 16:52:47.405 074 16425.36 263.70 50907.33 88888.00 2018-03-15 16:52:47.905 074 16425.45 263.77 50907.36 88888.00 2018-03-15 16:52:48.405 074 16425.51 263.79 50907.39 88888.00 2018-03-15 16:52:48.905 074 16425.59 263.87 50907.42 88888.00 2018-03-15 16:52:49.405 074 16425.68 264.00 50907.40 88888.00 2018-03-15 16:52:49.905 074 16425.77 264.11 50907.42 88888.00 2018-03-15 16:52:50.405 074 16425.85 264.14 50907.43 88888.00 2018-03-15 16:52:50.905 074 16425.97 264.20 50907.40 88888.00 2018-03-15 16:52:51.405 074 16426.07 264.31 50907.43 88888.00 2018-03-15 16:52:51.905 074 16426.15 264.41 50907.46 88888.00 2018-03-15 16:52:52.405 074 16426.23 264.56 50907.54 88888.00 2018-03-15 16:52:52.905 074 16426.36 264.60 50907.57 88888.00 2018-03-15 16:52:53.406 074 16426.43 264.69 50907.62 88888.00 2018-03-15 16:52:53.906 074 16426.50 264.81 50907.63 88888.00 2018-03-15 16:52:54.406 074 16426.57 264.94 50907.59 88888.00 2018-03-15 16:52:54.906 074 16426.64 265.11 50907.58 88888.00 2018-03-15 16:52:55.406 074 16426.68 265.21 50907.62 88888.00 2018-03-15 16:52:55.906 074 16426.77 265.34 50907.71 88888.00 2018-03-15 16:52:56.406 074 16426.83 265.54 50907.66 88888.00 2018-03-15 16:52:56.906 074 16426.90 265.69 50907.64 88888.00 2018-03-15 16:52:57.406 074 16426.87 265.79 50907.64 88888.00 2018-03-15 16:52:57.906 074 16426.91 265.88 50907.61 88888.00 2018-03-15 16:52:58.406 074 16426.92 266.07 50907.66 88888.00 2018-03-15 16:52:58.906 074 16426.90 266.24 50907.70 88888.00 2018-03-15 16:52:59.406 074 16426.93 266.29 50907.63 88888.00 2018-03-15 16:52:59.906 074 16426.93 266.43 50907.57 88888.00 2018-03-15 16:53:00.406 074 16426.93 266.60 50907.59 88888.00 2018-03-15 16:53:00.906 074 16426.95 266.76 50907.59 88888.00 2018-03-15 16:53:01.406 074 16426.96 266.83 50907.64 88888.00 2018-03-15 16:53:01.906 074 16426.95 266.87 50907.71 88888.00 2018-03-15 16:53:02.406 074 16426.92 267.02 50907.68 88888.00 2018-03-15 16:53:02.906 074 16426.89 267.13 50907.66 88888.00 2018-03-15 16:53:03.406 074 16426.85 267.20 50907.65 88888.00 2018-03-15 16:53:03.906 074 16426.80 267.26 50907.63 88888.00 2018-03-15 16:53:04.406 074 16426.74 267.33 50907.67 88888.00 2018-03-15 16:53:04.906 074 16426.68 267.39 50907.68 88888.00 2018-03-15 16:53:05.406 074 16426.66 267.46 50907.61 88888.00 2018-03-15 16:53:05.906 074 16426.67 267.47 50907.61 88888.00 2018-03-15 16:53:06.406 074 16426.64 267.43 50907.63 88888.00 2018-03-15 16:53:06.906 074 16426.63 267.43 50907.64 88888.00 2018-03-15 16:53:07.406 074 16426.63 267.53 50907.64 88888.00 2018-03-15 16:53:07.906 074 16426.55 267.53 50907.66 88888.00 2018-03-15 16:53:08.406 074 16426.47 267.54 50907.68 88888.00 2018-03-15 16:53:08.906 074 16426.43 267.57 50907.65 88888.00 2018-03-15 16:53:09.406 074 16426.46 267.52 50907.63 88888.00 2018-03-15 16:53:09.906 074 16426.42 267.47 50907.64 88888.00 2018-03-15 16:53:10.406 074 16426.42 267.44 50907.62 88888.00 2018-03-15 16:53:10.906 074 16426.37 267.36 50907.66 88888.00 2018-03-15 16:53:11.406 074 16426.38 267.25 50907.63 88888.00 2018-03-15 16:53:11.906 074 16426.40 267.21 50907.63 88888.00 2018-03-15 16:53:12.406 074 16426.45 267.11 50907.70 88888.00 2018-03-15 16:53:12.906 074 16426.49 267.04 50907.70 88888.00 2018-03-15 16:53:13.406 074 16426.49 266.98 50907.66 88888.00 2018-03-15 16:53:13.906 074 16426.48 266.90 50907.64 88888.00 2018-03-15 16:53:14.406 074 16426.48 266.77 50907.63 88888.00 2018-03-15 16:53:14.906 074 16426.49 266.77 50907.65 88888.00 2018-03-15 16:53:15.406 074 16426.54 266.78 50907.66 88888.00 2018-03-15 16:53:15.906 074 16426.59 266.68 50907.66 88888.00 2018-03-15 16:53:16.406 074 16426.65 266.64 50907.65 88888.00 2018-03-15 16:53:16.906 074 16426.68 266.59 50907.67 88888.00 2018-03-15 16:53:17.406 074 16426.73 266.48 50907.72 88888.00 2018-03-15 16:53:17.906 074 16426.84 266.41 50907.66 88888.00 2018-03-15 16:53:18.406 074 16426.90 266.39 50907.68 88888.00 2018-03-15 16:53:18.906 074 16426.89 266.30 50907.66 88888.00 2018-03-15 16:53:19.406 074 16426.95 266.22 50907.68 88888.00 2018-03-15 16:53:19.906 074 16427.03 266.21 50907.70 88888.00 2018-03-15 16:53:20.406 074 16427.10 266.18 50907.76 88888.00 2018-03-15 16:53:20.906 074 16427.18 266.14 50907.82 88888.00 2018-03-15 16:53:21.406 074 16427.25 266.05 50907.86 88888.00 2018-03-15 16:53:21.906 074 16427.31 266.00 50907.89 88888.00 2018-03-15 16:53:22.406 074 16427.29 265.97 50907.83 88888.00 2018-03-15 16:53:22.906 074 16427.28 265.97 50907.86 88888.00 2018-03-15 16:53:23.407 074 16427.35 265.98 50907.83 88888.00 2018-03-15 16:53:23.907 074 16427.44 265.90 50907.91 88888.00 2018-03-15 16:53:24.407 074 16427.43 265.81 50907.95 88888.00 2018-03-15 16:53:24.907 074 16427.40 265.74 50907.99 88888.00 2018-03-15 16:53:25.407 074 16427.45 265.71 50908.00 88888.00 2018-03-15 16:53:25.907 074 16427.47 265.66 50907.97 88888.00 2018-03-15 16:53:26.407 074 16427.45 265.54 50907.97 88888.00 2018-03-15 16:53:26.907 074 16427.46 265.46 50908.02 88888.00 2018-03-15 16:53:27.407 074 16427.46 265.48 50908.06 88888.00 2018-03-15 16:53:27.907 074 16427.48 265.34 50908.10 88888.00 2018-03-15 16:53:28.407 074 16427.48 265.24 50908.03 88888.00 2018-03-15 16:53:28.907 074 16427.49 265.18 50908.02 88888.00 2018-03-15 16:53:29.407 074 16427.47 265.11 50907.99 88888.00 2018-03-15 16:53:29.907 074 16427.47 265.08 50907.95 88888.00 2018-03-15 16:53:30.407 074 16427.39 264.98 50908.00 88888.00 2018-03-15 16:53:30.907 074 16427.37 264.96 50907.95 88888.00 2018-03-15 16:53:31.407 074 16427.36 264.92 50907.93 88888.00 2018-03-15 16:53:31.907 074 16427.37 264.84 50907.88 88888.00 2018-03-15 16:53:32.407 074 16427.39 264.90 50907.84 88888.00 2018-03-15 16:53:32.907 074 16427.36 264.93 50907.82 88888.00 2018-03-15 16:53:33.407 074 16427.39 264.89 50907.84 88888.00 2018-03-15 16:53:33.907 074 16427.39 264.91 50907.83 88888.00 2018-03-15 16:53:34.407 074 16427.38 264.93 50907.81 88888.00 2018-03-15 16:53:34.907 074 16427.38 264.95 50907.77 88888.00 2018-03-15 16:53:35.407 074 16427.35 264.98 50907.81 88888.00 2018-03-15 16:53:35.907 074 16427.35 265.00 50907.74 88888.00 2018-03-15 16:53:36.407 074 16427.36 265.11 50907.74 88888.00 2018-03-15 16:53:36.907 074 16427.39 265.21 50907.81 88888.00 2018-03-15 16:53:37.407 074 16427.36 265.29 50907.84 88888.00 2018-03-15 16:53:37.907 074 16427.34 265.47 50907.81 88888.00 2018-03-15 16:53:38.407 074 16427.29 265.56 50907.81 88888.00 2018-03-15 16:53:38.907 074 16427.28 265.64 50907.84 88888.00 2018-03-15 16:53:39.407 074 16427.30 265.76 50907.84 88888.00 2018-03-15 16:53:39.907 074 16427.33 265.91 50907.77 88888.00 2018-03-15 16:53:40.407 074 16427.28 266.08 50907.83 88888.00 2018-03-15 16:53:40.907 074 16427.24 266.22 50907.89 88888.00 2018-03-15 16:53:41.407 074 16427.22 266.31 50907.93 88888.00 2018-03-15 16:53:41.907 074 16427.24 266.40 50908.00 88888.00 2018-03-15 16:53:42.407 074 16427.27 266.49 50908.02 88888.00 2018-03-15 16:53:42.907 074 16427.29 266.52 50908.07 88888.00 2018-03-15 16:53:43.407 074 16427.28 266.64 50908.10 88888.00 2018-03-15 16:53:43.907 074 16427.28 266.86 50908.08 88888.00 2018-03-15 16:53:44.407 074 16427.30 266.95 50908.07 88888.00 2018-03-15 16:53:44.907 074 16427.30 267.02 50908.08 88888.00 2018-03-15 16:53:45.407 074 16427.37 267.08 50908.10 88888.00 2018-03-15 16:53:45.907 074 16427.37 267.14 50908.11 88888.00 2018-03-15 16:53:46.407 074 16427.40 267.21 50908.19 88888.00 2018-03-15 16:53:46.907 074 16427.43 267.26 50908.19 88888.00 2018-03-15 16:53:47.407 074 16427.44 267.28 50908.21 88888.00 2018-03-15 16:53:47.907 074 16427.44 267.22 50908.23 88888.00 2018-03-15 16:53:48.407 074 16427.43 267.20 50908.26 88888.00 2018-03-15 16:53:48.907 074 16427.47 267.22 50908.25 88888.00 2018-03-15 16:53:49.407 074 16427.47 267.25 50908.30 88888.00 2018-03-15 16:53:49.907 074 16427.49 267.25 50908.29 88888.00 2018-03-15 16:53:50.407 074 16427.48 267.22 50908.30 88888.00 2018-03-15 16:53:50.907 074 16427.47 267.09 50908.35 88888.00 2018-03-15 16:53:51.407 074 16427.45 267.04 50908.37 88888.00 2018-03-15 16:53:51.907 074 16427.45 267.05 50908.34 88888.00 2018-03-15 16:53:52.407 074 16427.45 267.01 50908.35 88888.00 2018-03-15 16:53:52.907 074 16427.40 266.84 50908.36 88888.00 2018-03-15 16:53:53.408 074 16427.38 266.81 50908.30 88888.00 2018-03-15 16:53:53.908 074 16427.35 266.76 50908.29 88888.00 2018-03-15 16:53:54.408 074 16427.30 266.66 50908.35 88888.00 2018-03-15 16:53:54.908 074 16427.31 266.59 50908.38 88888.00 2018-03-15 16:53:55.408 074 16427.31 266.61 50908.40 88888.00 2018-03-15 16:53:55.908 074 16427.36 266.61 50908.34 88888.00 2018-03-15 16:53:56.408 074 16427.38 266.51 50908.37 88888.00 2018-03-15 16:53:56.908 074 16427.44 266.50 50908.43 88888.00 2018-03-15 16:53:57.408 074 16427.43 266.50 50908.35 88888.00 2018-03-15 16:53:57.908 074 16427.47 266.40 50908.38 88888.00 2018-03-15 16:53:58.408 074 16427.52 266.35 50908.41 88888.00 2018-03-15 16:53:58.908 074 16427.56 266.34 50908.39 88888.00 2018-03-15 16:53:59.408 074 16427.60 266.31 50908.38 88888.00 2018-03-15 16:53:59.908 074 16427.68 266.29 50908.40 88888.00 2018-03-15 16:54:00.408 074 16427.81 266.25 50908.34 88888.00 2018-03-15 16:54:00.908 074 16427.84 266.24 50908.31 88888.00 2018-03-15 16:54:01.408 074 16427.88 266.23 50908.31 88888.00 2018-03-15 16:54:01.908 074 16427.95 266.21 50908.32 88888.00 2018-03-15 16:54:02.408 074 16428.04 266.20 50908.38 88888.00 2018-03-15 16:54:02.908 074 16428.12 266.20 50908.37 88888.00 2018-03-15 16:54:03.408 074 16428.19 266.24 50908.38 88888.00 2018-03-15 16:54:03.908 074 16428.27 266.24 50908.40 88888.00 2018-03-15 16:54:04.408 074 16428.40 266.18 50908.44 88888.00 2018-03-15 16:54:04.908 074 16428.52 266.22 50908.41 88888.00 2018-03-15 16:54:05.408 074 16428.59 266.22 50908.43 88888.00 2018-03-15 16:54:05.908 074 16428.68 266.22 50908.40 88888.00 2018-03-15 16:54:06.408 074 16428.81 266.16 50908.47 88888.00 2018-03-15 16:54:06.908 074 16428.92 266.14 50908.47 88888.00 2018-03-15 16:54:07.408 074 16428.98 266.09 50908.41 88888.00 2018-03-15 16:54:07.908 074 16429.06 266.05 50908.40 88888.00 2018-03-15 16:54:08.408 074 16429.15 266.05 50908.44 88888.00 2018-03-15 16:54:08.908 074 16429.15 265.98 50908.45 88888.00 2018-03-15 16:54:09.408 074 16429.20 265.94 50908.46 88888.00 2018-03-15 16:54:09.908 074 16429.31 265.94 50908.40 88888.00 2018-03-15 16:54:10.408 074 16429.37 265.89 50908.43 88888.00 2018-03-15 16:54:10.908 074 16429.38 265.81 50908.47 88888.00 2018-03-15 16:54:11.408 074 16429.46 265.72 50908.45 88888.00 2018-03-15 16:54:11.908 074 16429.47 265.63 50908.47 88888.00 2018-03-15 16:54:12.408 074 16429.49 265.52 50908.48 88888.00 2018-03-15 16:54:12.908 074 16429.53 265.45 50908.47 88888.00 2018-03-15 16:54:13.408 074 16429.63 265.44 50908.48 88888.00 2018-03-15 16:54:13.908 074 16429.67 265.39 50908.47 88888.00 2018-03-15 16:54:14.408 074 16429.68 265.28 50908.39 88888.00 2018-03-15 16:54:14.908 074 16429.67 265.21 50908.40 88888.00 2018-03-15 16:54:15.408 074 16429.72 265.21 50908.44 88888.00 2018-03-15 16:54:15.908 074 16429.76 265.19 50908.40 88888.00 2018-03-15 16:54:16.408 074 16429.76 265.07 50908.46 88888.00 2018-03-15 16:54:16.908 074 16429.73 264.99 50908.40 88888.00 2018-03-15 16:54:17.408 074 16429.77 264.96 50908.37 88888.00 2018-03-15 16:54:17.908 074 16429.76 264.95 50908.38 88888.00 2018-03-15 16:54:18.409 074 16429.75 264.87 50908.32 88888.00 2018-03-15 16:54:18.909 074 16429.71 264.87 50908.28 88888.00 2018-03-15 16:54:19.409 074 16429.67 264.89 50908.31 88888.00 2018-03-15 16:54:19.909 074 16429.66 264.87 50908.34 88888.00 2018-03-15 16:54:20.409 074 16429.66 264.87 50908.31 88888.00 2018-03-15 16:54:20.909 074 16429.65 264.87 50908.28 88888.00 2018-03-15 16:54:21.409 074 16429.65 264.76 50908.27 88888.00 2018-03-15 16:54:21.909 074 16429.66 264.74 50908.27 88888.00 2018-03-15 16:54:22.409 074 16429.60 264.81 50908.21 88888.00 2018-03-15 16:54:22.909 074 16429.55 264.77 50908.20 88888.00 2018-03-15 16:54:23.409 074 16429.55 264.78 50908.12 88888.00 2018-03-15 16:54:23.909 074 16429.57 264.74 50908.08 88888.00 2018-03-15 16:54:24.409 074 16429.56 264.81 50908.18 88888.00 2018-03-15 16:54:24.909 074 16429.60 264.85 50908.17 88888.00 2018-03-15 16:54:25.409 074 16429.64 264.87 50908.22 88888.00 2018-03-15 16:54:25.909 074 16429.65 264.83 50908.25 88888.00 2018-03-15 16:54:26.409 074 16429.69 264.85 50908.23 88888.00 2018-03-15 16:54:26.909 074 16429.68 264.94 50908.20 88888.00 2018-03-15 16:54:27.409 074 16429.72 264.93 50908.18 88888.00 2018-03-15 16:54:27.909 074 16429.71 264.90 50908.17 88888.00 2018-03-15 16:54:28.409 074 16429.69 264.92 50908.23 88888.00 2018-03-15 16:54:28.909 074 16429.74 264.95 50908.30 88888.00 2018-03-15 16:54:29.409 074 16429.81 264.96 50908.32 88888.00 2018-03-15 16:54:29.909 074 16429.83 264.93 50908.28 88888.00 2018-03-15 16:54:30.409 074 16429.81 264.90 50908.31 88888.00 2018-03-15 16:54:30.909 074 16429.81 264.87 50908.36 88888.00 2018-03-15 16:54:31.409 074 16429.83 264.86 50908.38 88888.00 2018-03-15 16:54:31.909 074 16429.86 264.86 50908.41 88888.00 2018-03-15 16:54:32.409 074 16429.89 264.87 50908.38 88888.00 2018-03-15 16:54:32.909 074 16429.91 264.86 50908.34 88888.00 2018-03-15 16:54:33.409 074 16429.93 264.87 50908.38 88888.00 2018-03-15 16:54:33.909 074 16429.98 264.85 50908.45 88888.00 2018-03-15 16:54:34.409 074 16429.97 264.81 50908.56 88888.00 2018-03-15 16:54:34.909 074 16430.01 264.72 50908.59 88888.00 2018-03-15 16:54:35.409 074 16429.98 264.75 50908.57 88888.00 2018-03-15 16:54:35.909 074 16429.93 264.73 50908.57 88888.00 2018-03-15 16:54:36.409 074 16429.89 264.74 50908.55 88888.00 2018-03-15 16:54:36.909 074 16429.88 264.69 50908.49 88888.00 2018-03-15 16:54:37.409 074 16429.83 264.75 50908.50 88888.00 2018-03-15 16:54:37.909 074 16429.77 264.73 50908.60 88888.00 2018-03-15 16:54:38.409 074 16429.75 264.70 50908.66 88888.00 2018-03-15 16:54:38.909 074 16429.72 264.69 50908.62 88888.00 2018-03-15 16:54:39.409 074 16429.68 264.64 50908.59 88888.00 2018-03-15 16:54:39.909 074 16429.59 264.70 50908.57 88888.00 2018-03-15 16:54:40.409 074 16429.56 264.76 50908.60 88888.00 2018-03-15 16:54:40.909 074 16429.47 264.76 50908.60 88888.00 2018-03-15 16:54:41.409 074 16429.39 264.82 50908.56 88888.00 2018-03-15 16:54:41.909 074 16429.37 264.92 50908.48 88888.00 2018-03-15 16:54:42.409 074 16429.32 264.96 50908.47 88888.00 2018-03-15 16:54:42.909 074 16429.27 265.05 50908.41 88888.00 2018-03-15 16:54:43.409 074 16429.19 265.15 50908.41 88888.00 2018-03-15 16:54:43.909 074 16429.11 265.22 50908.45 88888.00 2018-03-15 16:54:44.409 074 16429.06 265.26 50908.45 88888.00 2018-03-15 16:54:44.909 074 16429.02 265.37 50908.40 88888.00 2018-03-15 16:54:45.409 074 16429.00 265.48 50908.39 88888.00 2018-03-15 16:54:45.909 074 16428.98 265.55 50908.38 88888.00 2018-03-15 16:54:46.409 074 16429.00 265.61 50908.40 88888.00 2018-03-15 16:54:46.909 074 16429.00 265.69 50908.41 88888.00 2018-03-15 16:54:47.409 074 16429.05 265.77 50908.43 88888.00 2018-03-15 16:54:47.909 074 16429.09 265.89 50908.47 88888.00 2018-03-15 16:54:48.410 074 16429.12 265.98 50908.60 88888.00 2018-03-15 16:54:48.910 074 16429.21 265.99 50908.71 88888.00 2018-03-15 16:54:49.410 074 16429.27 265.94 50908.80 88888.00 2018-03-15 16:54:49.910 074 16429.38 265.96 50908.81 88888.00 2018-03-15 16:54:50.410 074 16429.40 266.00 50908.85 88888.00 2018-03-15 16:54:50.910 074 16429.51 266.00 50908.90 88888.00 2018-03-15 16:54:51.410 074 16429.62 265.98 50908.91 88888.00 2018-03-15 16:54:51.910 074 16429.67 265.99 50908.99 88888.00 2018-03-15 16:54:52.410 074 16429.75 266.02 50908.99 88888.00 2018-03-15 16:54:52.910 074 16429.85 266.07 50909.02 88888.00 2018-03-15 16:54:53.410 074 16429.94 266.05 50909.03 88888.00 2018-03-15 16:54:53.910 074 16430.04 266.05 50909.09 88888.00 2018-03-15 16:54:54.410 074 16430.11 266.06 50909.17 88888.00 2018-03-15 16:54:54.910 074 16430.20 266.03 50909.12 88888.00 2018-03-15 16:54:55.410 074 16430.27 266.02 50909.13 88888.00 2018-03-15 16:54:55.910 074 16430.36 265.95 50909.19 88888.00 2018-03-15 16:54:56.410 074 16430.38 265.92 50909.20 88888.00 2018-03-15 16:54:56.910 074 16430.38 265.86 50909.28 88888.00 2018-03-15 16:54:57.410 074 16430.41 265.82 50909.29 88888.00 2018-03-15 16:54:57.910 074 16430.42 265.79 50909.32 88888.00 2018-03-15 16:54:58.410 074 16430.48 265.69 50909.31 88888.00 2018-03-15 16:54:58.910 074 16430.50 265.63 50909.31 88888.00 2018-03-15 16:54:59.410 074 16430.46 265.60 50909.36 88888.00 2018-03-15 16:54:59.910 074 16430.48 265.57 50909.29 88888.00 2018-03-15 16:55:00.410 074 16430.50 265.51 50909.19 88888.00 2018-03-15 16:55:00.910 074 16430.52 265.46 50909.21 88888.00 2018-03-15 16:55:01.410 074 16430.47 265.41 50909.23 88888.00 2018-03-15 16:55:01.910 074 16430.44 265.39 50909.19 88888.00 2018-03-15 16:55:02.410 074 16430.45 265.35 50909.14 88888.00 2018-03-15 16:55:02.910 074 16430.41 265.33 50909.12 88888.00 2018-03-15 16:55:03.410 074 16430.37 265.27 50909.11 88888.00 2018-03-15 16:55:03.910 074 16430.34 265.21 50909.05 88888.00 2018-03-15 16:55:04.410 074 16430.32 265.20 50908.98 88888.00 2018-03-15 16:55:04.910 074 16430.34 265.15 50908.96 88888.00 2018-03-15 16:55:05.410 074 16430.30 265.15 50909.11 88888.00 2018-03-15 16:55:05.910 074 16430.28 265.21 50909.17 88888.00 2018-03-15 16:55:06.410 074 16430.21 265.24 50909.10 88888.00 2018-03-15 16:55:06.910 074 16430.15 265.22 50909.12 88888.00 2018-03-15 16:55:07.410 074 16430.09 265.27 50909.13 88888.00 2018-03-15 16:55:07.910 074 16430.09 265.34 50909.10 88888.00 2018-03-15 16:55:08.410 074 16430.03 265.35 50909.09 88888.00 2018-03-15 16:55:08.910 074 16430.00 265.43 50909.13 88888.00 2018-03-15 16:55:09.410 074 16430.03 265.45 50909.19 88888.00 2018-03-15 16:55:09.910 074 16430.00 265.48 50909.24 88888.00 2018-03-15 16:55:10.410 074 16429.97 265.60 50909.24 88888.00 2018-03-15 16:55:10.910 074 16429.93 265.68 50909.28 88888.00 2018-03-15 16:55:11.410 074 16429.93 265.78 50909.28 88888.00 2018-03-15 16:55:11.910 074 16430.00 265.82 50909.24 88888.00 2018-03-15 16:55:12.410 074 16430.01 265.98 50909.29 88888.00 2018-03-15 16:55:12.910 074 16430.01 266.09 50909.28 88888.00 2018-03-15 16:55:13.410 074 16429.98 266.22 50909.31 88888.00 2018-03-15 16:55:13.910 074 16429.99 266.29 50909.31 88888.00 2018-03-15 16:55:14.410 074 16429.99 266.37 50909.31 88888.00 2018-03-15 16:55:14.910 074 16429.98 266.49 50909.40 88888.00 2018-03-15 16:55:15.410 074 16430.01 266.52 50909.39 88888.00 2018-03-15 16:55:15.910 074 16430.01 266.58 50909.44 88888.00 2018-03-15 16:55:16.410 074 16430.08 266.65 50909.45 88888.00 2018-03-15 16:55:16.910 074 16430.08 266.66 50909.47 88888.00 2018-03-15 16:55:17.410 074 16430.08 266.76 50909.45 88888.00 2018-03-15 16:55:17.910 074 16430.15 266.85 50909.46 88888.00 2018-03-15 16:55:18.411 074 16430.12 266.90 50909.50 88888.00 2018-03-15 16:55:18.911 074 16430.11 266.91 50909.49 88888.00 2018-03-15 16:55:19.411 074 16430.12 266.89 50909.56 88888.00 2018-03-15 16:55:19.911 074 16430.15 266.96 50909.59 88888.00 2018-03-15 16:55:20.411 074 16430.11 266.95 50909.58 88888.00 2018-03-15 16:55:20.911 074 16430.08 266.98 50909.58 88888.00 2018-03-15 16:55:21.411 074 16430.04 266.93 50909.55 88888.00 2018-03-15 16:55:21.911 074 16430.06 266.90 50909.61 88888.00 2018-03-15 16:55:22.411 074 16430.10 266.87 50909.67 88888.00 2018-03-15 16:55:22.911 074 16430.13 266.89 50909.64 88888.00 2018-03-15 16:55:23.411 074 16430.09 266.86 50909.58 88888.00 2018-03-15 16:55:23.911 074 16430.08 266.85 50909.61 88888.00 2018-03-15 16:55:24.411 074 16430.08 266.82 50909.63 88888.00 2018-03-15 16:55:24.911 074 16430.10 266.75 50909.65 88888.00 2018-03-15 16:55:25.411 074 16430.11 266.68 50909.67 88888.00 2018-03-15 16:55:25.911 074 16430.08 266.64 50909.65 88888.00 2018-03-15 16:55:26.411 074 16430.10 266.57 50909.63 88888.00 2018-03-15 16:55:26.911 074 16430.11 266.48 50909.65 88888.00 2018-03-15 16:55:27.411 074 16430.12 266.43 50909.64 88888.00 2018-03-15 16:55:27.911 074 16430.12 266.32 50909.66 88888.00 2018-03-15 16:55:28.411 074 16430.11 266.26 50909.68 88888.00 2018-03-15 16:55:28.911 074 16430.18 266.18 50909.66 88888.00 2018-03-15 16:55:29.411 074 16430.19 266.09 50909.67 88888.00 2018-03-15 16:55:29.911 074 16430.19 266.06 50909.66 88888.00 2018-03-15 16:55:30.411 074 16430.21 266.03 50909.65 88888.00 2018-03-15 16:55:30.911 074 16430.21 265.88 50909.65 88888.00 2018-03-15 16:55:31.411 074 16430.26 265.81 50909.61 88888.00 2018-03-15 16:55:31.911 074 16430.33 265.77 50909.57 88888.00 2018-03-15 16:55:32.411 074 16430.34 265.70 50909.54 88888.00 2018-03-15 16:55:32.911 074 16430.39 265.65 50909.50 88888.00 2018-03-15 16:55:33.411 074 16430.42 265.63 50909.55 88888.00 2018-03-15 16:55:33.911 074 16430.42 265.64 50909.56 88888.00 2018-03-15 16:55:34.411 074 16430.43 265.61 50909.53 88888.00 2018-03-15 16:55:34.911 074 16430.46 265.55 50909.56 88888.00 2018-03-15 16:55:35.411 074 16430.46 265.53 50909.53 88888.00 2018-03-15 16:55:35.911 074 16430.51 265.56 50909.50 88888.00 2018-03-15 16:55:36.411 074 16430.53 265.61 50909.50 88888.00 2018-03-15 16:55:36.911 074 16430.55 265.70 50909.47 88888.00 2018-03-15 16:55:37.411 074 16430.59 265.77 50909.53 88888.00 2018-03-15 16:55:37.911 074 16430.62 265.82 50909.59 88888.00 2018-03-15 16:55:38.411 074 16430.68 265.91 50909.56 88888.00 2018-03-15 16:55:38.911 074 16430.66 265.98 50909.56 88888.00 2018-03-15 16:55:39.411 074 16430.70 266.07 50909.54 88888.00 2018-03-15 16:55:39.911 074 16430.64 266.20 50909.53 88888.00 2018-03-15 16:55:40.411 074 16430.66 266.32 50909.65 88888.00 2018-03-15 16:55:40.911 074 16430.75 266.47 50909.63 88888.00 2018-03-15 16:55:41.411 074 16430.71 266.55 50909.58 88888.00 2018-03-15 16:55:41.911 074 16430.71 266.66 50909.55 88888.00 2018-03-15 16:55:42.411 074 16430.71 266.85 50909.63 88888.00 2018-03-15 16:55:42.911 074 16430.70 266.96 50909.67 88888.00 2018-03-15 16:55:43.411 074 16430.74 267.04 50909.65 88888.00 2018-03-15 16:55:43.911 074 16430.78 267.05 50909.66 88888.00 2018-03-15 16:55:44.411 074 16430.77 267.13 50909.67 88888.00 2018-03-15 16:55:44.911 074 16430.75 267.24 50909.70 88888.00 2018-03-15 16:55:45.411 074 16430.74 267.35 50909.73 88888.00 2018-03-15 16:55:45.911 074 16430.73 267.37 50909.73 88888.00 2018-03-15 16:55:46.411 074 16430.71 267.47 50909.79 88888.00 2018-03-15 16:55:46.911 074 16430.71 267.57 50909.87 88888.00 2018-03-15 16:55:47.411 074 16430.64 267.63 50909.83 88888.00 2018-03-15 16:55:47.911 074 16430.60 267.64 50909.79 88888.00 2018-03-15 16:55:48.412 074 16430.60 267.69 50909.76 88888.00 2018-03-15 16:55:48.912 074 16430.62 267.71 50909.76 88888.00 2018-03-15 16:55:49.412 074 16430.59 267.74 50909.78 88888.00 2018-03-15 16:55:49.912 074 16430.57 267.78 50909.83 88888.00 2018-03-15 16:55:50.412 074 16430.60 267.78 50909.81 88888.00 2018-03-15 16:55:50.912 074 16430.57 267.83 50909.78 88888.00 2018-03-15 16:55:51.412 074 16430.56 267.81 50909.81 88888.00 2018-03-15 16:55:51.912 074 16430.56 267.80 50909.79 88888.00 2018-03-15 16:55:52.412 074 16430.56 267.79 50909.82 88888.00 2018-03-15 16:55:52.912 074 16430.61 267.76 50909.78 88888.00 2018-03-15 16:55:53.412 074 16430.59 267.79 50909.75 88888.00 2018-03-15 16:55:53.912 074 16430.60 267.79 50909.77 88888.00 2018-03-15 16:55:54.412 074 16430.53 267.76 50909.77 88888.00 2018-03-15 16:55:54.912 074 16430.48 267.79 50909.77 88888.00 2018-03-15 16:55:55.412 074 16430.52 267.76 50909.78 88888.00 2018-03-15 16:55:55.912 074 16430.51 267.72 50909.77 88888.00 2018-03-15 16:55:56.412 074 16430.51 267.71 50909.76 88888.00 2018-03-15 16:55:56.912 074 16430.51 267.69 50909.75 88888.00 2018-03-15 16:55:57.412 074 16430.51 267.69 50909.78 88888.00 2018-03-15 16:55:57.912 074 16430.48 267.62 50909.84 88888.00 2018-03-15 16:55:58.412 074 16430.50 267.54 50909.90 88888.00 2018-03-15 16:55:58.912 074 16430.51 267.50 50909.91 88888.00 2018-03-15 16:55:59.412 074 16430.43 267.50 50909.82 88888.00 2018-03-15 16:55:59.912 074 16430.41 267.44 50909.82 88888.00 2018-03-15 16:56:00.412 074 16430.43 267.38 50909.77 88888.00 2018-03-15 16:56:00.912 074 16430.43 267.29 50909.79 88888.00 2018-03-15 16:56:01.412 074 16430.42 267.27 50909.83 88888.00 2018-03-15 16:56:01.912 074 16430.37 267.20 50909.77 88888.00 2018-03-15 16:56:02.412 074 16430.35 267.16 50909.74 88888.00 2018-03-15 16:56:02.912 074 16430.32 267.08 50909.70 88888.00 2018-03-15 16:56:03.412 074 16430.27 267.02 50909.69 88888.00 2018-03-15 16:56:03.912 074 16430.25 266.96 50909.72 88888.00 2018-03-15 16:56:04.412 074 16430.22 266.92 50909.69 88888.00 2018-03-15 16:56:04.912 074 16430.19 266.87 50909.69 88888.00 2018-03-15 16:56:05.412 074 16430.16 266.79 50909.72 88888.00 2018-03-15 16:56:05.912 074 16430.13 266.79 50909.75 88888.00 2018-03-15 16:56:06.412 074 16430.10 266.70 50909.74 88888.00 2018-03-15 16:56:06.912 074 16430.07 266.64 50909.72 88888.00 2018-03-15 16:56:07.412 074 16430.08 266.60 50909.70 88888.00 2018-03-15 16:56:07.912 074 16430.07 266.58 50909.72 88888.00 2018-03-15 16:56:08.412 074 16430.03 266.57 50909.74 88888.00 2018-03-15 16:56:08.912 074 16430.03 266.52 50909.68 88888.00 2018-03-15 16:56:09.412 074 16430.04 266.50 50909.72 88888.00 2018-03-15 16:56:09.912 074 16430.03 266.51 50909.77 88888.00 2018-03-15 16:56:10.412 074 16430.09 266.59 50909.77 88888.00 2018-03-15 16:56:10.912 074 16430.11 266.59 50909.76 88888.00 2018-03-15 16:56:11.412 074 16430.08 266.57 50909.78 88888.00 2018-03-15 16:56:11.912 074 16430.10 266.58 50909.83 88888.00 2018-03-15 16:56:12.912 074 16430.15 266.79 50909.87 88888.00 2018-03-15 16:56:13.412 074 16430.16 266.82 50909.91 88888.00 2018-03-15 16:56:14.413 074 16430.22 266.98 50909.86 88888.00 2018-03-15 16:56:14.913 074 16430.21 267.11 50909.87 88888.00 2018-03-15 16:56:15.413 074 16430.28 267.22 50909.93 88888.00 2018-03-15 16:56:15.913 074 16430.34 267.26 50909.92 88888.00 2018-03-15 16:56:16.413 074 16430.36 267.33 50909.92 88888.00 2018-03-15 16:56:16.913 074 16430.38 267.42 50909.92 88888.00 2018-03-15 16:56:17.413 074 16430.38 267.44 50909.91 88888.00 2018-03-15 16:56:17.913 074 16430.43 267.47 50909.93 88888.00 2018-03-15 16:56:18.413 074 16430.48 267.57 50909.94 88888.00 2018-03-15 16:56:18.913 074 16430.52 267.62 50909.93 88888.00 2018-03-15 16:56:19.413 074 16430.54 267.62 50909.93 88888.00 2018-03-15 16:56:19.913 074 16430.54 267.62 50909.87 88888.00 2018-03-15 16:56:20.413 074 16430.59 267.71 50909.88 88888.00 2018-03-15 16:56:20.913 074 16430.69 267.76 50909.93 88888.00 2018-03-15 16:56:21.413 074 16430.71 267.76 50909.93 88888.00 2018-03-15 16:56:21.913 074 16430.78 267.78 50910.00 88888.00 2018-03-15 16:56:22.413 074 16430.81 267.74 50910.00 88888.00 2018-03-15 16:56:22.913 074 16430.82 267.68 50910.02 88888.00 2018-03-15 16:56:23.413 074 16430.86 267.61 50910.09 88888.00 2018-03-15 16:56:23.913 074 16430.92 267.53 50910.03 88888.00 2018-03-15 16:56:24.413 074 16430.95 267.46 50910.00 88888.00 2018-03-15 16:56:24.913 074 16430.92 267.46 50910.02 88888.00 2018-03-15 16:56:25.413 074 16430.96 267.33 50910.08 88888.00 2018-03-15 16:56:25.913 074 16430.92 267.18 50910.00 88888.00 2018-03-15 16:56:26.413 074 16430.95 267.03 50910.03 88888.00 2018-03-15 16:56:26.913 074 16430.91 266.93 50910.08 88888.00 2018-03-15 16:56:27.413 074 16430.90 266.81 50910.04 88888.00 2018-03-15 16:56:27.913 074 16430.90 266.65 50910.05 88888.00 2018-03-15 16:56:28.413 074 16430.94 266.51 50910.02 88888.00 2018-03-15 16:56:28.913 074 16430.86 266.32 50910.00 88888.00 2018-03-15 16:56:29.413 074 16430.73 266.14 50910.00 88888.00 2018-03-15 16:56:29.913 074 16430.65 266.03 50909.96 88888.00 2018-03-15 16:56:30.413 074 16430.62 265.95 50909.93 88888.00 2018-03-15 16:56:30.913 074 16430.55 265.88 50909.96 88888.00 2018-03-15 16:56:31.413 074 16430.50 265.82 50909.95 88888.00 2018-03-15 16:56:31.913 074 16430.37 265.72 50909.90 88888.00 2018-03-15 16:56:32.413 074 16430.27 265.72 50909.84 88888.00 2018-03-15 16:56:32.913 074 16430.18 265.71 50909.79 88888.00 2018-03-15 16:56:33.413 074 16430.13 265.65 50909.74 88888.00 2018-03-15 16:56:33.913 074 16430.10 265.65 50909.74 88888.00 2018-03-15 16:56:34.413 074 16430.06 265.65 50909.69 88888.00 2018-03-15 16:56:34.913 074 16430.02 265.63 50909.64 88888.00 2018-03-15 16:56:35.413 074 16429.95 265.69 50909.54 88888.00 2018-03-15 16:56:35.913 074 16429.90 265.68 50909.48 88888.00 2018-03-15 16:56:36.413 074 16429.81 265.66 50909.48 88888.00 2018-03-15 16:56:36.913 074 16429.78 265.73 50909.49 88888.00 2018-03-15 16:56:37.413 074 16429.75 265.78 50909.53 88888.00 2018-03-15 16:56:37.913 074 16429.73 265.82 50909.51 88888.00 2018-03-15 16:56:38.413 074 16429.72 265.88 50909.53 88888.00 2018-03-15 16:56:38.913 074 16429.71 265.91 50909.53 88888.00 2018-03-15 16:56:39.413 074 16429.72 265.94 50909.50 88888.00 2018-03-15 16:56:39.913 074 16429.75 265.98 50909.55 88888.00 2018-03-15 16:56:40.413 074 16429.75 265.96 50909.54 88888.00 2018-03-15 16:56:40.913 074 16429.77 265.90 50909.55 88888.00 2018-03-15 16:56:41.413 074 16429.81 265.90 50909.55 88888.00 2018-03-15 16:56:41.913 074 16429.86 265.91 50909.64 88888.00 2018-03-15 16:56:42.404 074 16429.95 265.89 50909.68 88888.00 2018-03-15 16:56:42.904 074 16430.00 265.90 50909.68 88888.00 2018-03-15 16:56:43.404 074 16430.09 265.81 50909.69 88888.00 2018-03-15 16:56:43.904 074 16430.15 265.77 50909.74 88888.00 2018-03-15 16:56:44.404 074 16430.24 265.68 50909.74 88888.00 2018-03-15 16:56:44.904 074 16430.32 265.54 50909.74 88888.00 2018-03-15 16:56:45.404 074 16430.39 265.42 50909.75 88888.00 2018-03-15 16:56:45.904 074 16430.47 265.27 50909.78 88888.00 2018-03-15 16:56:46.404 074 16430.57 265.13 50909.85 88888.00 2018-03-15 16:56:46.904 074 16430.65 265.00 50909.83 88888.00 2018-03-15 16:56:47.404 074 16430.73 264.83 50909.82 88888.00 2018-03-15 16:56:47.904 074 16430.82 264.70 50909.79 88888.00 2018-03-15 16:56:48.404 074 16430.89 264.63 50909.82 88888.00 2018-03-15 16:56:48.904 074 16430.92 264.59 50909.82 88888.00 2018-03-15 16:56:49.404 074 16430.98 264.42 50909.79 88888.00 2018-03-15 16:56:49.904 074 16431.00 264.33 50909.79 88888.00 2018-03-15 16:56:50.404 074 16431.08 264.29 50909.77 88888.00 2018-03-15 16:56:50.904 074 16431.13 264.23 50909.81 88888.00 2018-03-15 16:56:51.404 074 16431.16 264.15 50909.78 88888.00 2018-03-15 16:56:51.904 074 16431.15 264.11 50909.74 88888.00 2018-03-15 16:56:52.404 074 16431.14 264.13 50909.73 88888.00 2018-03-15 16:56:52.904 074 16431.16 264.15 50909.70 88888.00 2018-03-15 16:56:53.404 074 16431.15 264.14 50909.66 88888.00 2018-03-15 16:56:53.904 074 16431.18 264.14 50909.67 88888.00 2018-03-15 16:56:54.404 074 16431.18 264.17 50909.72 88888.00 2018-03-15 16:56:54.904 074 16431.12 264.22 50909.69 88888.00 2018-03-15 16:56:55.404 074 16431.05 264.32 50909.66 88888.00 2018-03-15 16:56:55.904 074 16431.00 264.41 50909.70 88888.00 2018-03-15 16:56:56.404 074 16431.00 264.49 50909.63 88888.00 2018-03-15 16:56:56.904 074 16430.99 264.52 50909.61 88888.00 2018-03-15 16:56:57.404 074 16430.97 264.59 50909.64 88888.00 2018-03-15 16:56:57.904 074 16430.96 264.73 50909.55 88888.00 2018-03-15 16:56:58.404 074 16430.89 264.85 50909.50 88888.00 2018-03-15 16:56:58.904 074 16430.86 264.89 50909.56 88888.00 2018-03-15 16:56:59.404 074 16430.86 264.96 50909.64 88888.00 2018-03-15 16:56:59.904 074 16430.92 264.98 50909.64 88888.00 2018-03-15 16:57:00.404 074 16430.87 264.98 50909.60 88888.00 2018-03-15 16:57:00.904 074 16430.89 265.00 50909.60 88888.00 2018-03-15 16:57:01.404 074 16430.85 265.09 50909.63 88888.00 2018-03-15 16:57:01.904 074 16430.81 265.07 50909.65 88888.00 2018-03-15 16:57:02.404 074 16430.77 265.08 50909.72 88888.00 2018-03-15 16:57:02.904 074 16430.73 265.07 50909.72 88888.00 2018-03-15 16:57:03.404 074 16430.68 265.03 50909.73 88888.00 2018-03-15 16:57:03.904 074 16430.64 264.99 50909.79 88888.00 2018-03-15 16:57:04.404 074 16430.61 264.87 50909.82 88888.00 2018-03-15 16:57:04.904 074 16430.53 264.81 50909.79 88888.00 2018-03-15 16:57:05.404 074 16430.48 264.70 50909.77 88888.00 2018-03-15 16:57:05.904 074 16430.48 264.58 50909.81 88888.00 2018-03-15 16:57:06.404 074 16430.48 264.50 50909.82 88888.00 2018-03-15 16:57:06.904 074 16430.43 264.42 50909.79 88888.00 2018-03-15 16:57:07.404 074 16430.29 264.30 50909.82 88888.00 2018-03-15 16:57:07.904 074 16430.26 264.16 50909.84 88888.00 2018-03-15 16:57:08.404 074 16430.25 264.05 50909.75 88888.00 2018-03-15 16:57:08.904 074 16430.20 263.95 50909.61 88888.00 2018-03-15 16:57:09.404 074 16430.11 263.83 50909.63 88888.00 2018-03-15 16:57:09.904 074 16430.06 263.64 50909.61 88888.00 2018-03-15 16:57:10.404 074 16430.00 263.59 50909.66 88888.00 2018-03-15 16:57:10.904 074 16430.00 263.59 50909.69 88888.00 2018-03-15 16:57:11.404 074 16430.02 263.55 50909.63 88888.00 2018-03-15 16:57:12.405 074 16429.97 263.48 50909.55 88888.00 2018-03-15 16:57:12.905 074 16429.88 263.48 50909.58 88888.00 2018-03-15 16:57:13.405 074 16429.86 263.47 50909.59 88888.00 2018-03-15 16:57:13.905 074 16429.83 263.50 50909.60 88888.00 2018-03-15 16:57:14.405 074 16429.89 263.47 50909.58 88888.00 2018-03-15 16:57:14.905 074 16429.90 263.52 50909.59 88888.00 2018-03-15 16:57:15.405 074 16429.88 263.62 50909.59 88888.00 2018-03-15 16:57:15.905 074 16429.93 263.69 50909.63 88888.00 2018-03-15 16:57:16.405 074 16429.94 263.82 50909.61 88888.00 2018-03-15 16:57:16.905 074 16429.95 263.94 50909.65 88888.00 2018-03-15 16:57:17.405 074 16429.98 264.02 50909.69 88888.00 2018-03-15 16:57:17.905 074 16430.01 264.14 50909.68 88888.00 2018-03-15 16:57:18.405 074 16430.08 264.34 50909.67 88888.00 2018-03-15 16:57:18.905 074 16430.12 264.42 50909.69 88888.00 2018-03-15 16:57:19.405 074 16430.18 264.48 50909.73 88888.00 2018-03-15 16:57:19.905 074 16430.26 264.61 50909.86 88888.00 2018-03-15 16:57:20.405 074 16430.37 264.75 50909.94 88888.00 2018-03-15 16:57:20.905 074 16430.44 264.81 50910.03 88888.00 2018-03-15 16:57:21.405 074 16430.52 264.93 50910.09 88888.00 2018-03-15 16:57:21.905 074 16430.60 265.03 50910.14 88888.00 2018-03-15 16:57:22.405 074 16430.66 265.11 50910.16 88888.00 2018-03-15 16:57:22.905 074 16430.72 265.15 50910.12 88888.00 2018-03-15 16:57:23.405 074 16430.82 265.25 50910.15 88888.00 2018-03-15 16:57:23.905 074 16430.83 265.26 50910.18 88888.00 2018-03-15 16:57:24.405 074 16430.87 265.29 50910.21 88888.00 2018-03-15 16:57:24.905 074 16430.91 265.29 50910.25 88888.00 2018-03-15 16:57:25.405 074 16430.95 265.29 50910.33 88888.00 2018-03-15 16:57:25.905 074 16430.95 265.30 50910.28 88888.00 2018-03-15 16:57:26.405 074 16430.92 265.28 50910.32 88888.00 2018-03-15 16:57:26.905 074 16430.86 265.18 50910.32 88888.00 2018-03-15 16:57:27.405 074 16430.80 265.08 50910.34 88888.00 2018-03-15 16:57:27.905 074 16430.72 265.02 50910.30 88888.00 2018-03-15 16:57:28.405 074 16430.68 264.99 50910.23 88888.00 2018-03-15 16:57:28.905 074 16430.53 264.95 50910.23 88888.00 2018-03-15 16:57:29.405 074 16430.44 264.94 50910.27 88888.00 2018-03-15 16:57:29.905 074 16430.30 264.86 50910.22 88888.00 2018-03-15 16:57:30.405 074 16430.22 264.79 50910.11 88888.00 2018-03-15 16:57:30.905 074 16430.11 264.77 50910.19 88888.00 2018-03-15 16:57:31.405 074 16429.95 264.75 50910.19 88888.00 2018-03-15 16:57:31.905 074 16429.81 264.73 50910.14 88888.00 2018-03-15 16:57:32.405 074 16429.73 264.69 50910.19 88888.00 2018-03-15 16:57:32.905 074 16429.64 264.63 50910.21 88888.00 2018-03-15 16:57:33.405 074 16429.51 264.55 50910.16 88888.00 2018-03-15 16:57:33.905 074 16429.42 264.55 50910.18 88888.00 2018-03-15 16:57:34.405 074 16429.37 264.51 50910.23 88888.00 2018-03-15 16:57:34.905 074 16429.31 264.49 50910.20 88888.00 2018-03-15 16:57:35.405 074 16429.22 264.43 50910.19 88888.00 2018-03-15 16:57:35.905 074 16429.18 264.43 50910.15 88888.00 2018-03-15 16:57:36.405 074 16429.15 264.39 50910.13 88888.00 2018-03-15 16:57:36.905 074 16429.15 264.31 50910.12 88888.00 2018-03-15 16:57:37.405 074 16429.19 264.32 50910.11 88888.00 2018-03-15 16:57:37.905 074 16429.21 264.28 50910.09 88888.00 2018-03-15 16:57:38.405 074 16429.23 264.23 50910.11 88888.00 2018-03-15 16:57:38.905 074 16429.27 264.18 50910.05 88888.00 2018-03-15 16:57:39.405 074 16429.34 264.17 50910.11 88888.00 2018-03-15 16:57:39.905 074 16429.39 264.15 50910.11 88888.00 2018-03-15 16:57:40.405 074 16429.45 264.13 50910.10 88888.00 2018-03-15 16:57:40.905 074 16429.54 264.09 50910.12 88888.00 2018-03-15 16:57:41.405 074 16429.62 264.05 50910.16 88888.00 2018-03-15 16:57:41.905 074 16429.71 264.03 50910.23 88888.00 2018-03-15 16:57:42.406 074 16429.81 264.03 50910.22 88888.00 2018-03-15 16:57:42.906 074 16429.89 264.06 50910.24 88888.00 2018-03-15 16:57:43.406 074 16429.99 264.02 50910.24 88888.00 2018-03-15 16:57:43.906 074 16430.12 263.98 50910.23 88888.00 2018-03-15 16:57:44.406 074 16430.19 263.95 50910.24 88888.00 2018-03-15 16:57:44.906 074 16430.24 263.98 50910.25 88888.00 2018-03-15 16:57:45.406 074 16430.33 263.98 50910.28 88888.00 2018-03-15 16:57:45.906 074 16430.43 263.94 50910.27 88888.00 2018-03-15 16:57:46.406 074 16430.50 263.99 50910.24 88888.00 2018-03-15 16:57:46.906 074 16430.57 264.06 50910.28 88888.00 2018-03-15 16:57:47.406 074 16430.66 264.09 50910.32 88888.00 2018-03-15 16:57:47.906 074 16430.79 264.06 50910.34 88888.00 2018-03-15 16:57:48.406 074 16430.83 264.02 50910.37 88888.00 2018-03-15 16:57:48.906 074 16430.92 264.06 50910.34 88888.00 2018-03-15 16:57:49.406 074 16430.99 264.08 50910.37 88888.00 2018-03-15 16:57:49.906 074 16431.09 264.12 50910.40 88888.00 2018-03-15 16:57:50.406 074 16431.16 264.15 50910.39 88888.00 2018-03-15 16:57:50.906 074 16431.22 264.18 50910.42 88888.00 2018-03-15 16:57:51.406 074 16431.29 264.16 50910.43 88888.00 2018-03-15 16:57:51.906 074 16431.30 264.15 50910.40 88888.00 2018-03-15 16:57:52.406 074 16431.34 264.13 50910.39 88888.00 2018-03-15 16:57:52.906 074 16431.35 264.14 50910.40 88888.00 2018-03-15 16:57:53.406 074 16431.34 264.20 50910.40 88888.00 2018-03-15 16:57:53.906 074 16431.34 264.16 50910.46 88888.00 2018-03-15 16:57:54.406 074 16431.36 264.16 50910.47 88888.00 2018-03-15 16:57:54.906 074 16431.35 264.18 50910.45 88888.00 2018-03-15 16:57:55.406 074 16431.32 264.23 50910.45 88888.00 2018-03-15 16:57:55.906 074 16431.30 264.28 50910.40 88888.00 2018-03-15 16:57:56.406 074 16431.26 264.26 50910.41 88888.00 2018-03-15 16:57:56.906 074 16431.24 264.32 50910.38 88888.00 2018-03-15 16:57:57.406 074 16431.26 264.32 50910.36 88888.00 2018-03-15 16:57:57.906 074 16431.21 264.35 50910.41 88888.00 2018-03-15 16:57:58.406 074 16431.17 264.34 50910.43 88888.00 2018-03-15 16:57:58.906 074 16431.18 264.43 50910.42 88888.00 2018-03-15 16:57:59.406 074 16431.23 264.50 50910.39 88888.00 2018-03-15 16:57:59.906 074 16431.25 264.48 50910.39 88888.00 2018-03-15 16:58:00.406 074 16431.29 264.48 50910.41 88888.00 2018-03-15 16:58:00.906 074 16431.33 264.52 50910.37 88888.00 2018-03-15 16:58:01.406 074 16431.38 264.58 50910.34 88888.00 2018-03-15 16:58:01.906 074 16431.39 264.60 50910.30 88888.00 2018-03-15 16:58:02.406 074 16431.47 264.70 50910.28 88888.00 2018-03-15 16:58:02.906 074 16431.58 264.82 50910.27 88888.00 2018-03-15 16:58:03.406 074 16431.65 264.92 50910.33 88888.00 2018-03-15 16:58:03.906 074 16431.76 264.95 50910.40 88888.00 2018-03-15 16:58:04.406 074 16431.91 265.05 50910.45 88888.00 2018-03-15 16:58:04.906 074 16432.01 265.15 50910.36 88888.00 2018-03-15 16:58:05.406 074 16432.10 265.26 50910.40 88888.00 2018-03-15 16:58:05.906 074 16432.27 265.33 50910.47 88888.00 2018-03-15 16:58:06.406 074 16432.39 265.42 50910.46 88888.00 2018-03-15 16:58:06.906 074 16432.48 265.60 50910.43 88888.00 2018-03-15 16:58:07.406 074 16432.64 265.74 50910.37 88888.00 2018-03-15 16:58:07.906 074 16432.82 265.91 50910.40 88888.00 2018-03-15 16:58:08.406 074 16432.98 266.09 50910.42 88888.00 2018-03-15 16:58:08.906 074 16433.09 266.24 50910.47 88888.00 2018-03-15 16:58:09.406 074 16433.26 266.32 50910.52 88888.00 2018-03-15 16:58:09.906 074 16433.41 266.44 50910.60 88888.00 2018-03-15 16:58:10.406 074 16433.53 266.58 50910.66 88888.00 2018-03-15 16:58:10.906 074 16433.68 266.68 50910.66 88888.00 2018-03-15 16:58:11.907 074 16433.92 266.82 50910.73 88888.00 2018-03-15 16:58:12.407 074 16434.08 266.91 50910.78 88888.00 2018-03-15 16:58:12.907 074 16434.17 267.01 50910.80 88888.00 2018-03-15 16:58:13.407 074 16434.30 267.07 50910.76 88888.00 2018-03-15 16:58:13.907 074 16434.42 267.13 50910.74 88888.00 2018-03-15 16:58:14.407 074 16434.52 267.14 50910.73 88888.00 2018-03-15 16:58:14.907 074 16434.57 267.17 50910.70 88888.00 2018-03-15 16:58:15.407 074 16434.66 267.20 50910.76 88888.00 2018-03-15 16:58:15.907 074 16434.69 267.16 50910.77 88888.00 2018-03-15 16:58:16.407 074 16434.70 267.16 50910.73 88888.00 2018-03-15 16:58:16.907 074 16434.77 267.17 50910.69 88888.00 2018-03-15 16:58:17.407 074 16434.82 267.13 50910.66 88888.00 2018-03-15 16:58:17.907 074 16434.79 267.10 50910.75 88888.00 2018-03-15 16:58:18.407 074 16434.79 267.10 50910.70 88888.00 2018-03-15 16:58:18.907 074 16434.80 267.07 50910.69 88888.00 2018-03-15 16:58:19.407 074 16434.88 267.02 50910.68 88888.00 2018-03-15 16:58:19.907 074 16434.91 267.02 50910.69 88888.00 2018-03-15 16:58:20.407 074 16434.92 267.04 50910.70 88888.00 2018-03-15 16:58:20.907 074 16434.87 267.08 50910.65 88888.00 2018-03-15 16:58:21.407 074 16434.92 267.07 50910.64 88888.00 2018-03-15 16:58:21.907 074 16434.92 267.03 50910.71 88888.00 2018-03-15 16:58:22.407 074 16434.91 267.02 50910.73 88888.00 2018-03-15 16:58:22.907 074 16434.92 267.00 50910.68 88888.00 2018-03-15 16:58:23.407 074 16434.95 267.03 50910.68 88888.00 2018-03-15 16:58:23.907 074 16434.94 267.05 50910.62 88888.00 2018-03-15 16:58:24.407 074 16435.00 267.01 50910.64 88888.00 2018-03-15 16:58:24.907 074 16435.10 267.05 50910.67 88888.00 2018-03-15 16:58:25.407 074 16435.17 267.11 50910.67 88888.00 2018-03-15 16:58:25.907 074 16435.18 267.16 50910.69 88888.00 2018-03-15 16:58:26.407 074 16435.22 267.19 50910.67 88888.00 2018-03-15 16:58:26.907 074 16435.30 267.17 50910.66 88888.00 2018-03-15 16:58:27.407 074 16435.30 267.11 50910.62 88888.00 2018-03-15 16:58:27.907 074 16435.36 267.01 50910.67 88888.00 2018-03-15 16:58:28.407 074 16435.41 266.99 50910.70 88888.00 2018-03-15 16:58:28.907 074 16435.42 267.01 50910.70 88888.00 2018-03-15 16:58:29.407 074 16435.44 266.95 50910.75 88888.00 2018-03-15 16:58:29.907 074 16435.49 266.86 50910.78 88888.00 2018-03-15 16:58:30.407 074 16435.50 266.86 50910.79 88888.00 2018-03-15 16:58:30.907 074 16435.50 266.85 50910.75 88888.00 2018-03-15 16:58:31.407 074 16435.53 266.78 50910.67 88888.00 2018-03-15 16:58:31.907 074 16435.52 266.70 50910.62 88888.00 2018-03-15 16:58:32.407 074 16435.52 266.65 50910.67 88888.00 2018-03-15 16:58:32.907 074 16435.54 266.59 50910.69 88888.00 2018-03-15 16:58:33.407 074 16435.50 266.51 50910.67 88888.00 2018-03-15 16:58:33.907 074 16435.50 266.44 50910.61 88888.00 2018-03-15 16:58:34.407 074 16435.48 266.38 50910.59 88888.00 2018-03-15 16:58:34.907 074 16435.41 266.33 50910.54 88888.00 2018-03-15 16:58:35.407 074 16435.37 266.32 50910.54 88888.00 2018-03-15 16:58:35.907 074 16435.31 266.29 50910.55 88888.00 2018-03-15 16:58:36.407 074 16435.29 266.27 50910.48 88888.00 2018-03-15 16:58:36.907 074 16435.22 266.21 50910.49 88888.00 2018-03-15 16:58:37.407 074 16435.08 266.12 50910.51 88888.00 2018-03-15 16:58:37.907 074 16434.99 266.12 50910.60 88888.00 2018-03-15 16:58:38.407 074 16434.93 266.09 50910.58 88888.00 2018-03-15 16:58:38.907 074 16434.89 266.08 50910.56 88888.00 2018-03-15 16:58:39.407 074 16434.85 266.16 50910.51 88888.00 2018-03-15 16:58:39.907 074 16434.80 266.21 50910.52 88888.00 2018-03-15 16:58:40.407 074 16434.78 266.20 50910.49 88888.00 2018-03-15 16:58:40.907 074 16434.76 266.24 50910.48 88888.00 2018-03-15 16:58:41.407 074 16434.71 266.32 50910.51 88888.00 2018-03-15 16:58:41.908 074 16434.64 266.31 50910.61 88888.00 2018-03-15 16:58:42.408 074 16434.61 266.33 50910.60 88888.00 2018-03-15 16:58:42.908 074 16434.61 266.46 50910.64 88888.00 2018-03-15 16:58:43.408 074 16434.61 266.61 50910.69 88888.00 2018-03-15 16:58:43.908 074 16434.65 266.73 50910.71 88888.00 2018-03-15 16:58:44.408 074 16434.65 266.83 50910.77 88888.00 2018-03-15 16:58:44.908 074 16434.64 266.95 50910.82 88888.00 2018-03-15 16:58:45.408 074 16434.66 267.05 50910.83 88888.00 2018-03-15 16:58:45.908 074 16434.68 267.18 50910.79 88888.00 2018-03-15 16:58:46.408 074 16434.71 267.37 50910.80 88888.00 2018-03-15 16:58:46.908 074 16434.74 267.51 50910.84 88888.00 2018-03-15 16:58:47.408 074 16434.75 267.60 50910.84 88888.00 2018-03-15 16:58:47.908 074 16434.82 267.70 50910.89 88888.00 2018-03-15 16:58:48.408 074 16434.86 267.82 50910.96 88888.00 2018-03-15 16:58:48.908 074 16434.87 267.91 50910.98 88888.00 2018-03-15 16:58:49.408 074 16434.92 268.06 50911.06 88888.00 2018-03-15 16:58:49.908 074 16434.99 268.23 50911.12 88888.00 2018-03-15 16:58:50.408 074 16435.05 268.32 50911.15 88888.00 2018-03-15 16:58:50.908 074 16435.11 268.41 50911.13 88888.00 2018-03-15 16:58:51.408 074 16435.18 268.52 50911.12 88888.00 2018-03-15 16:58:51.908 074 16435.22 268.65 50911.15 88888.00 2018-03-15 16:58:52.408 074 16435.29 268.68 50911.16 88888.00 2018-03-15 16:58:52.908 074 16435.35 268.81 50911.16 88888.00 2018-03-15 16:58:53.408 074 16435.38 268.85 50911.13 88888.00 2018-03-15 16:58:53.908 074 16435.39 268.91 50911.13 88888.00 2018-03-15 16:58:54.408 074 16435.40 268.92 50911.17 88888.00 2018-03-15 16:58:54.908 074 16435.45 268.93 50911.16 88888.00 2018-03-15 16:58:55.408 074 16435.44 268.95 50911.20 88888.00 2018-03-15 16:58:55.908 074 16435.40 268.94 50911.19 88888.00 2018-03-15 16:58:56.408 074 16435.39 268.90 50911.20 88888.00 2018-03-15 16:58:56.908 074 16435.40 268.90 50911.12 88888.00 2018-03-15 16:58:57.408 074 16435.39 268.87 50911.10 88888.00 2018-03-15 16:58:57.908 074 16435.35 268.85 50911.19 88888.00 2018-03-15 16:58:58.408 074 16435.32 268.84 50911.22 88888.00 2018-03-15 16:58:58.908 074 16435.32 268.79 50911.16 88888.00 2018-03-15 16:58:59.408 074 16435.28 268.67 50911.19 88888.00 2018-03-15 16:58:59.908 074 16435.27 268.56 50911.23 88888.00 2018-03-15 16:59:00.408 074 16435.23 268.52 50911.24 88888.00 2018-03-15 16:59:00.908 074 16435.15 268.49 50911.24 88888.00 2018-03-15 16:59:01.408 074 16435.09 268.41 50911.17 88888.00 2018-03-15 16:59:01.908 074 16435.09 268.33 50911.13 88888.00 2018-03-15 16:59:02.408 074 16435.03 268.25 50911.20 88888.00 2018-03-15 16:59:02.908 074 16434.94 268.22 50911.23 88888.00 2018-03-15 16:59:03.408 074 16434.94 268.15 50911.21 88888.00 2018-03-15 16:59:03.908 074 16434.89 268.08 50911.10 88888.00 2018-03-15 16:59:04.408 074 16434.84 268.00 50911.11 88888.00 2018-03-15 16:59:04.908 074 16434.82 267.97 50911.16 88888.00 2018-03-15 16:59:05.408 074 16434.77 267.90 50911.16 88888.00 2018-03-15 16:59:05.908 074 16434.69 267.86 50911.16 88888.00 2018-03-15 16:59:06.408 074 16434.64 267.86 50911.16 88888.00 2018-03-15 16:59:06.908 074 16434.60 267.83 50911.17 88888.00 2018-03-15 16:59:07.408 074 16434.56 267.85 50911.15 88888.00 2018-03-15 16:59:07.908 074 16434.53 267.88 50911.13 88888.00 2018-03-15 16:59:08.408 074 16434.45 267.92 50911.11 88888.00 2018-03-15 16:59:08.908 074 16434.39 267.98 50911.11 88888.00 2018-03-15 16:59:09.408 074 16434.36 268.05 50911.12 88888.00 2018-03-15 16:59:09.908 074 16434.38 268.04 50911.05 88888.00 2018-03-15 16:59:10.408 074 16434.36 268.08 50911.09 88888.00 2018-03-15 16:59:10.908 074 16434.33 268.09 50911.15 88888.00 2018-03-15 16:59:11.408 074 16434.29 268.07 50911.15 88888.00 2018-03-15 16:59:11.909 074 16434.27 268.15 50911.16 88888.00 2018-03-15 16:59:12.409 074 16434.24 268.20 50911.15 88888.00 2018-03-15 16:59:12.909 074 16434.22 268.21 50911.16 88888.00 2018-03-15 16:59:13.409 074 16434.22 268.27 50911.15 88888.00 2018-03-15 16:59:13.909 074 16434.18 268.22 50911.19 88888.00 2018-03-15 16:59:14.409 074 16434.13 268.24 50911.26 88888.00 2018-03-15 16:59:14.909 074 16434.09 268.31 50911.26 88888.00 2018-03-15 16:59:15.409 074 16434.08 268.33 50911.20 88888.00 2018-03-15 16:59:15.909 074 16434.01 268.27 50911.16 88888.00 2018-03-15 16:59:16.409 074 16433.90 268.22 50911.14 88888.00 2018-03-15 16:59:16.909 074 16433.81 268.15 50911.12 88888.00 2018-03-15 16:59:17.409 074 16433.72 268.14 50911.09 88888.00 2018-03-15 16:59:17.909 074 16433.62 268.09 50911.11 88888.00 2018-03-15 16:59:18.409 074 16433.56 268.03 50911.11 88888.00 2018-03-15 16:59:18.909 074 16433.47 268.00 50911.11 88888.00 2018-03-15 16:59:19.409 074 16433.35 268.03 50911.10 88888.00 2018-03-15 16:59:19.909 074 16433.25 267.96 50911.06 88888.00 2018-03-15 16:59:20.409 074 16433.15 267.94 50911.05 88888.00 2018-03-15 16:59:20.909 074 16433.06 267.92 50911.05 88888.00 2018-03-15 16:59:21.409 074 16432.94 267.87 50911.01 88888.00 2018-03-15 16:59:21.909 074 16432.84 267.85 50910.96 88888.00 2018-03-15 16:59:22.409 074 16432.73 267.86 50910.96 88888.00 2018-03-15 16:59:22.909 074 16432.63 267.86 50910.93 88888.00 2018-03-15 16:59:23.409 074 16432.54 267.83 50910.92 88888.00 2018-03-15 16:59:23.909 074 16432.44 267.78 50910.87 88888.00 2018-03-15 16:59:24.409 074 16432.37 267.81 50910.86 88888.00 2018-03-15 16:59:24.909 074 16432.29 267.88 50910.91 88888.00 2018-03-15 16:59:25.409 074 16432.21 267.88 50910.97 88888.00 2018-03-15 16:59:25.909 074 16432.14 267.89 50910.91 88888.00 2018-03-15 16:59:26.409 074 16432.09 267.96 50910.82 88888.00 2018-03-15 16:59:26.909 074 16431.98 268.04 50910.83 88888.00 2018-03-15 16:59:27.409 074 16431.95 268.09 50910.89 88888.00 2018-03-15 16:59:27.909 074 16431.91 268.15 50910.85 88888.00 2018-03-15 16:59:28.409 074 16431.87 268.18 50910.85 88888.00 2018-03-15 16:59:28.909 074 16431.82 268.26 50910.89 88888.00 2018-03-15 16:59:29.409 074 16431.76 268.31 50910.86 88888.00 2018-03-15 16:59:29.909 074 16431.75 268.38 50910.83 88888.00 2018-03-15 16:59:30.409 074 16431.65 268.43 50910.80 88888.00 2018-03-15 16:59:30.909 074 16431.59 268.47 50910.79 88888.00 2018-03-15 16:59:31.409 074 16431.56 268.49 50910.73 88888.00 2018-03-15 16:59:31.909 074 16431.52 268.48 50910.71 88888.00 2018-03-15 16:59:32.409 074 16431.49 268.55 50910.73 88888.00 2018-03-15 16:59:32.909 074 16431.44 268.59 50910.69 88888.00 2018-03-15 16:59:33.409 074 16431.36 268.57 50910.68 88888.00 2018-03-15 16:59:33.909 074 16431.32 268.61 50910.68 88888.00 2018-03-15 16:59:34.409 074 16431.23 268.67 50910.70 88888.00 2018-03-15 16:59:34.909 074 16431.17 268.65 50910.71 88888.00 2018-03-15 16:59:35.409 074 16431.12 268.67 50910.67 88888.00 2018-03-15 16:59:35.909 074 16431.07 268.67 50910.65 88888.00 2018-03-15 16:59:36.409 074 16431.05 268.61 50910.65 88888.00 2018-03-15 16:59:36.910 074 16430.99 268.64 50910.57 88888.00 2018-03-15 16:59:37.410 074 16430.94 268.63 50910.58 88888.00 2018-03-15 16:59:37.910 074 16430.83 268.58 50910.61 88888.00 2018-03-15 16:59:38.410 074 16430.79 268.55 50910.62 88888.00 2018-03-15 16:59:38.910 074 16430.71 268.48 50910.61 88888.00 2018-03-15 16:59:39.410 074 16430.62 268.49 50910.62 88888.00 2018-03-15 16:59:39.910 074 16430.53 268.43 50910.67 88888.00 2018-03-15 16:59:40.410 074 16430.46 268.41 50910.64 88888.00 2018-03-15 16:59:40.910 074 16430.37 268.38 50910.57 88888.00 2018-03-15 16:59:41.410 074 16430.26 268.27 50910.54 88888.00 2018-03-15 16:59:41.910 074 16430.18 268.16 50910.58 88888.00 2018-03-15 16:59:42.410 074 16430.09 268.12 50910.47 88888.00 2018-03-15 16:59:42.910 074 16429.94 268.06 50910.41 88888.00 2018-03-15 16:59:43.410 074 16429.90 268.01 50910.45 88888.00 2018-03-15 16:59:43.910 074 16429.86 267.96 50910.46 88888.00 2018-03-15 16:59:44.410 074 16429.80 267.95 50910.41 88888.00 2018-03-15 16:59:44.910 074 16429.74 267.95 50910.38 88888.00 2018-03-15 16:59:45.410 074 16429.67 267.95 50910.38 88888.00 2018-03-15 16:59:45.910 074 16429.58 267.90 50910.43 88888.00 2018-03-15 16:59:46.410 074 16429.54 267.88 50910.40 88888.00 2018-03-15 16:59:46.910 074 16429.51 267.86 50910.40 88888.00 2018-03-15 16:59:47.410 074 16429.47 267.91 50910.37 88888.00 2018-03-15 16:59:47.910 074 16429.44 267.92 50910.32 88888.00 2018-03-15 16:59:48.410 074 16429.41 267.92 50910.37 88888.00 2018-03-15 16:59:48.910 074 16429.37 267.94 50910.37 88888.00 2018-03-15 16:59:49.410 074 16429.36 267.90 50910.36 88888.00 2018-03-15 16:59:49.910 074 16429.36 267.92 50910.34 88888.00 2018-03-15 16:59:50.410 074 16429.40 267.97 50910.36 88888.00 2018-03-15 16:59:50.910 074 16429.45 267.99 50910.39 88888.00 2018-03-15 16:59:51.410 074 16429.51 267.97 50910.43 88888.00 2018-03-15 16:59:51.910 074 16429.60 268.04 50910.47 88888.00 2018-03-15 16:59:52.410 074 16429.62 268.01 50910.48 88888.00 2018-03-15 16:59:52.910 074 16429.60 267.98 50910.48 88888.00 2018-03-15 16:59:53.410 074 16429.64 267.97 50910.49 88888.00 2018-03-15 16:59:53.910 074 16429.58 267.88 50910.49 88888.00 2018-03-15 16:59:54.410 074 16429.57 267.82 50910.54 88888.00 2018-03-15 16:59:54.910 074 16429.63 267.83 50910.51 88888.00 2018-03-15 16:59:55.410 074 16429.62 267.76 50910.50 88888.00 2018-03-15 16:59:55.910 074 16429.62 267.64 50910.49 88888.00 2018-03-15 16:59:56.410 074 16429.67 267.56 50910.43 88888.00 2018-03-15 16:59:56.910 074 16429.69 267.48 50910.40 88888.00 2018-03-15 16:59:57.410 074 16429.65 267.38 50910.31 88888.00 2018-03-15 16:59:57.910 074 16429.51 267.24 50910.31 88888.00 2018-03-15 16:59:58.410 074 16429.42 267.03 50910.34 88888.00 2018-03-15 16:59:58.910 074 16429.38 266.86 50910.28 88888.00 2018-03-15 16:59:59.410 074 16429.33 266.67 50910.27 88888.00 2018-03-15 16:59:59.910 074 16429.27 266.39 50910.24 88888.00 2018-03-15 17:00:00.410 074 16429.13 266.15 50910.22 88888.00 2018-03-15 17:00:00.910 074 16428.98 265.92 50910.23 88888.00 2018-03-15 17:00:01.410 074 16428.83 265.71 50910.18 88888.00 2018-03-15 17:00:01.910 074 16428.68 265.52 50910.06 88888.00 2018-03-15 17:00:02.410 074 16428.59 265.31 50909.97 88888.00 2018-03-15 17:00:02.910 074 16428.43 265.05 50910.00 88888.00 2018-03-15 17:00:03.410 074 16428.26 264.86 50909.94 88888.00 2018-03-15 17:00:03.910 074 16428.12 264.58 50909.90 88888.00 2018-03-15 17:00:04.410 074 16427.92 264.32 50909.85 88888.00 2018-03-15 17:00:04.910 074 16427.73 264.11 50909.82 88888.00 2018-03-15 17:00:05.411 074 16427.62 263.92 50909.75 88888.00 2018-03-15 17:00:05.911 074 16427.45 263.71 50909.77 88888.00 2018-03-15 17:00:06.411 074 16427.34 263.57 50909.79 88888.00 2018-03-15 17:00:06.911 074 16427.28 263.36 50909.70 88888.00 2018-03-15 17:00:07.411 074 16427.13 263.19 50909.73 88888.00 2018-03-15 17:00:07.911 074 16427.04 263.07 50909.66 88888.00 2018-03-15 17:00:08.411 074 16427.00 262.96 50909.64 88888.00 2018-03-15 17:00:08.911 074 16426.89 262.86 50909.63 88888.00 2018-03-15 17:00:09.411 074 16426.83 262.74 50909.57 88888.00 2018-03-15 17:00:09.911 074 16426.76 262.60 50909.59 88888.00 2018-03-15 17:00:10.411 074 16426.69 262.56 50909.56 88888.00 2018-03-15 17:00:10.911 074 16426.62 262.55 50909.51 88888.00 2018-03-15 17:00:11.411 074 16426.62 262.49 50909.47 88888.00 2018-03-15 17:00:11.911 074 16426.57 262.43 50909.47 88888.00 2018-03-15 17:00:12.411 074 16426.60 262.37 50909.51 88888.00 2018-03-15 17:00:12.911 074 16426.56 262.32 50909.54 88888.00 2018-03-15 17:00:13.411 074 16426.52 262.29 50909.54 88888.00 2018-03-15 17:00:13.911 074 16426.57 262.33 50909.50 88888.00 2018-03-15 17:00:14.411 074 16426.59 262.39 50909.49 88888.00 2018-03-15 17:00:15.411 074 16426.60 262.41 50909.49 88888.00 2018-03-15 17:00:15.911 074 16426.63 262.41 50909.56 88888.00 2018-03-15 17:00:16.411 074 16426.62 262.42 50909.54 88888.00 2018-03-15 17:00:16.911 074 16426.66 262.46 50909.54 88888.00 2018-03-15 17:00:17.411 074 16426.65 262.41 50909.57 88888.00 2018-03-15 17:00:17.911 074 16426.66 262.43 50909.57 88888.00 2018-03-15 17:00:18.411 074 16426.69 262.41 50909.59 88888.00 2018-03-15 17:00:18.911 074 16426.71 262.42 50909.61 88888.00 2018-03-15 17:00:19.411 074 16426.69 262.35 50909.66 88888.00 2018-03-15 17:00:19.911 074 16426.60 262.32 50909.61 88888.00 2018-03-15 17:00:20.411 074 16426.50 262.29 50909.60 88888.00 2018-03-15 17:00:20.911 074 16426.42 262.22 50909.63 88888.00 2018-03-15 17:00:21.411 074 16426.37 262.19 50909.64 88888.00 2018-03-15 17:00:21.911 074 16426.29 262.14 50909.64 88888.00 2018-03-15 17:00:22.411 074 16426.20 262.07 50909.68 88888.00 2018-03-15 17:00:22.911 074 16426.12 262.02 50909.61 88888.00 2018-03-15 17:00:23.411 074 16426.03 261.91 50909.57 88888.00 2018-03-15 17:00:23.911 074 16425.92 261.89 50909.53 88888.00 2018-03-15 17:00:24.411 074 16425.78 261.79 50909.51 88888.00 2018-03-15 17:00:24.911 074 16425.69 261.71 50909.48 88888.00 2018-03-15 17:00:25.411 074 16425.51 261.72 50909.51 88888.00 2018-03-15 17:00:25.911 074 16425.36 261.64 50909.47 88888.00 2018-03-15 17:00:26.411 074 16425.16 261.55 50909.37 88888.00 2018-03-15 17:00:26.911 074 16425.04 261.47 50909.29 88888.00 2018-03-15 17:00:27.411 074 16424.92 261.39 50909.23 88888.00 2018-03-15 17:00:27.911 074 16424.79 261.38 50909.22 88888.00 2018-03-15 17:00:28.411 074 16424.65 261.38 50909.23 88888.00 2018-03-15 17:00:28.911 074 16424.51 261.32 50909.28 88888.00 2018-03-15 17:00:29.411 074 16424.36 261.22 50909.28 88888.00 2018-03-15 17:00:29.911 074 16424.18 261.13 50909.29 88888.00 2018-03-15 17:00:30.411 074 16424.00 261.11 50909.26 88888.00 2018-03-15 17:00:30.911 074 16423.85 261.13 50909.14 88888.00 2018-03-15 17:00:31.411 074 16423.68 261.06 50909.17 88888.00 2018-03-15 17:00:31.911 074 16423.58 261.01 50909.18 88888.00 2018-03-15 17:00:32.411 074 16423.47 261.01 50909.27 88888.00 2018-03-15 17:00:32.911 074 16423.40 261.00 50909.26 88888.00 2018-03-15 17:00:33.411 074 16423.32 260.99 50909.17 88888.00 2018-03-15 17:00:33.911 074 16423.19 261.00 50909.11 88888.00 2018-03-15 17:00:34.411 074 16423.11 261.03 50909.14 88888.00 2018-03-15 17:00:34.911 074 16423.03 261.06 50909.19 88888.00 2018-03-15 17:00:35.412 074 16422.96 261.10 50909.21 88888.00 2018-03-15 17:00:35.912 074 16422.88 261.19 50909.15 88888.00 2018-03-15 17:00:36.412 074 16422.88 261.29 50909.11 88888.00 2018-03-15 17:00:36.912 074 16422.90 261.39 50909.11 88888.00 2018-03-15 17:00:37.412 074 16422.87 261.47 50909.10 88888.00 2018-03-15 17:00:37.912 074 16422.88 261.51 50909.12 88888.00 2018-03-15 17:00:38.412 074 16422.86 261.64 50909.14 88888.00 2018-03-15 17:00:38.912 074 16422.86 261.78 50909.17 88888.00 2018-03-15 17:00:39.412 074 16422.90 261.80 50909.13 88888.00 2018-03-15 17:00:39.912 074 16422.98 261.83 50909.22 88888.00 2018-03-15 17:00:40.412 074 16422.98 261.96 50909.31 88888.00 2018-03-15 17:00:40.912 074 16423.02 262.05 50909.24 88888.00 2018-03-15 17:00:41.412 074 16423.07 262.14 50909.28 88888.00 2018-03-15 17:00:41.912 074 16423.17 262.17 50909.26 88888.00 2018-03-15 17:00:42.412 074 16423.25 262.17 50909.36 88888.00 2018-03-15 17:00:42.912 074 16423.32 262.20 50909.38 88888.00 2018-03-15 17:00:43.412 074 16423.38 262.25 50909.39 88888.00 2018-03-15 17:00:43.912 074 16423.48 262.23 50909.42 88888.00 2018-03-15 17:00:44.412 074 16423.54 262.14 50909.45 88888.00 2018-03-15 17:00:44.912 074 16423.60 262.16 50909.49 88888.00 2018-03-15 17:00:45.412 074 16423.64 262.14 50909.50 88888.00 2018-03-15 17:00:45.912 074 16423.73 262.08 50909.51 88888.00 2018-03-15 17:00:46.412 074 16423.77 262.00 50909.56 88888.00 2018-03-15 17:00:46.912 074 16423.85 261.97 50909.58 88888.00 2018-03-15 17:00:47.412 074 16423.89 261.86 50909.55 88888.00 2018-03-15 17:00:47.912 074 16423.86 261.70 50909.57 88888.00 2018-03-15 17:00:48.412 074 16423.89 261.56 50909.60 88888.00 2018-03-15 17:00:48.912 074 16423.93 261.52 50909.58 88888.00 2018-03-15 17:00:49.412 074 16423.95 261.42 50909.65 88888.00 2018-03-15 17:00:49.912 074 16423.94 261.24 50909.65 88888.00 2018-03-15 17:00:50.412 074 16423.91 261.09 50909.64 88888.00 2018-03-15 17:00:50.912 074 16423.90 261.02 50909.65 88888.00 2018-03-15 17:00:51.412 074 16423.89 260.81 50909.63 88888.00 2018-03-15 17:00:51.912 074 16423.83 260.67 50909.59 88888.00 2018-03-15 17:00:52.412 074 16423.76 260.46 50909.53 88888.00 2018-03-15 17:00:52.912 074 16423.74 260.34 50909.48 88888.00 2018-03-15 17:00:53.412 074 16423.69 260.15 50909.48 88888.00 2018-03-15 17:00:53.912 074 16423.67 259.98 50909.41 88888.00 2018-03-15 17:00:54.412 074 16423.61 259.84 50909.40 88888.00 2018-03-15 17:00:54.912 074 16423.54 259.65 50909.37 88888.00 2018-03-15 17:00:55.412 074 16423.47 259.47 50909.35 88888.00 2018-03-15 17:00:55.912 074 16423.41 259.33 50909.35 88888.00 2018-03-15 17:00:56.412 074 16423.39 259.19 50909.33 88888.00 2018-03-15 17:00:56.912 074 16423.28 259.00 50909.28 88888.00 2018-03-15 17:00:57.412 074 16423.21 258.86 50909.23 88888.00 2018-03-15 17:00:57.912 074 16423.20 258.78 50909.22 88888.00 2018-03-15 17:00:58.412 074 16423.17 258.66 50909.23 88888.00 2018-03-15 17:00:58.912 074 16423.13 258.57 50909.19 88888.00 2018-03-15 17:00:59.412 074 16423.06 258.49 50909.11 88888.00 2018-03-15 17:00:59.912 074 16423.02 258.41 50909.00 88888.00 2018-03-15 17:01:00.412 074 16422.95 258.30 50909.00 88888.00 2018-03-15 17:01:00.912 074 16422.96 258.28 50908.96 88888.00 2018-03-15 17:01:01.412 074 16422.96 258.25 50908.96 88888.00 2018-03-15 17:01:01.912 074 16422.90 258.19 50908.91 88888.00 2018-03-15 17:01:02.412 074 16422.93 258.19 50908.85 88888.00 2018-03-15 17:01:02.912 074 16422.92 258.12 50908.92 88888.00 2018-03-15 17:01:03.412 074 16422.87 258.11 50908.93 88888.00 2018-03-15 17:01:03.912 074 16422.86 258.11 50908.82 88888.00 2018-03-15 17:01:04.412 074 16422.86 258.06 50908.85 88888.00 2018-03-15 17:01:04.912 074 16422.90 258.04 50908.85 88888.00 2018-03-15 17:01:05.413 074 16422.93 258.06 50908.91 88888.00 2018-03-15 17:01:05.913 074 16422.98 258.10 50908.89 88888.00 2018-03-15 17:01:06.413 074 16423.04 258.10 50908.86 88888.00 2018-03-15 17:01:06.913 074 16423.04 258.10 50908.87 88888.00 2018-03-15 17:01:07.413 074 16423.10 258.13 50908.87 88888.00 2018-03-15 17:01:07.913 074 16423.10 258.20 50908.83 88888.00 2018-03-15 17:01:08.413 074 16423.12 258.22 50908.83 88888.00 2018-03-15 17:01:08.913 074 16423.16 258.22 50908.83 88888.00 2018-03-15 17:01:09.413 074 16423.25 258.31 50908.77 88888.00 2018-03-15 17:01:09.913 074 16423.31 258.43 50908.86 88888.00 2018-03-15 17:01:10.913 074 16423.40 258.47 50908.93 88888.00 2018-03-15 17:01:11.413 074 16423.46 258.50 50908.92 88888.00 2018-03-15 17:01:11.913 074 16423.46 258.55 50908.87 88888.00 2018-03-15 17:01:12.413 074 16423.49 258.57 50908.86 88888.00 2018-03-15 17:01:12.913 074 16423.58 258.60 50908.83 88888.00 2018-03-15 17:01:13.413 074 16423.65 258.71 50908.80 88888.00 2018-03-15 17:01:13.913 074 16423.65 258.81 50908.78 88888.00 2018-03-15 17:01:14.413 074 16423.68 258.84 50908.83 88888.00 2018-03-15 17:01:14.913 074 16423.70 258.91 50908.96 88888.00 2018-03-15 17:01:15.413 074 16423.72 258.92 50908.93 88888.00 2018-03-15 17:01:15.913 074 16423.74 258.91 50908.92 88888.00 2018-03-15 17:01:16.413 074 16423.78 259.02 50908.90 88888.00 2018-03-15 17:01:16.913 074 16423.79 259.10 50908.89 88888.00 2018-03-15 17:01:17.413 074 16423.79 259.17 50909.01 88888.00 2018-03-15 17:01:17.913 074 16423.83 259.22 50909.00 88888.00 2018-03-15 17:01:18.413 074 16423.85 259.27 50908.98 88888.00 2018-03-15 17:01:18.913 074 16423.81 259.33 50908.98 88888.00 2018-03-15 17:01:19.413 074 16423.78 259.38 50909.08 88888.00 2018-03-15 17:01:19.913 074 16423.82 259.44 50909.09 88888.00 2018-03-15 17:01:20.413 074 16423.87 259.45 50909.08 88888.00 2018-03-15 17:01:20.913 074 16423.89 259.45 50909.11 88888.00 2018-03-15 17:01:21.413 074 16423.85 259.53 50909.13 88888.00 2018-03-15 17:01:21.913 074 16423.76 259.56 50909.13 88888.00 2018-03-15 17:01:22.413 074 16423.72 259.52 50909.15 88888.00 2018-03-15 17:01:22.913 074 16423.66 259.54 50909.17 88888.00 2018-03-15 17:01:23.413 074 16423.63 259.56 50909.10 88888.00 2018-03-15 17:01:23.913 074 16423.57 259.51 50909.07 88888.00 2018-03-15 17:01:24.413 074 16423.55 259.51 50909.14 88888.00 2018-03-15 17:01:24.913 074 16423.55 259.50 50909.19 88888.00 2018-03-15 17:01:25.413 074 16423.54 259.50 50909.18 88888.00 2018-03-15 17:01:25.913 074 16423.47 259.46 50909.15 88888.00 2018-03-15 17:01:26.413 074 16423.41 259.37 50909.15 88888.00 2018-03-15 17:01:26.913 074 16423.36 259.37 50909.24 88888.00 2018-03-15 17:01:27.413 074 16423.31 259.29 50909.29 88888.00 2018-03-15 17:01:27.913 074 16423.32 259.25 50909.24 88888.00 2018-03-15 17:01:28.413 074 16423.34 259.21 50909.21 88888.00 2018-03-15 17:01:28.913 074 16423.31 259.11 50909.19 88888.00 2018-03-15 17:01:29.413 074 16423.28 259.01 50909.23 88888.00 2018-03-15 17:01:29.913 074 16423.28 259.03 50909.26 88888.00 2018-03-15 17:01:30.413 074 16423.31 258.95 50909.26 88888.00 2018-03-15 17:01:30.913 074 16423.39 258.82 50909.22 88888.00 2018-03-15 17:01:31.413 074 16423.41 258.82 50909.27 88888.00 2018-03-15 17:01:31.913 074 16423.43 258.85 50909.21 88888.00 2018-03-15 17:01:32.404 074 16423.50 258.85 50909.15 88888.00 2018-03-15 17:01:32.904 074 16423.58 258.83 50909.22 88888.00 2018-03-15 17:01:33.404 074 16423.65 258.84 50909.33 88888.00 2018-03-15 17:01:33.904 074 16423.76 258.83 50909.35 88888.00 2018-03-15 17:01:34.404 074 16423.86 258.83 50909.39 88888.00 2018-03-15 17:01:34.904 074 16423.94 258.91 50909.41 88888.00 2018-03-15 17:01:35.404 074 16424.04 259.00 50909.41 88888.00 2018-03-15 17:01:35.904 074 16424.16 259.00 50909.42 88888.00 2018-03-15 17:01:36.404 074 16424.29 258.99 50909.47 88888.00 2018-03-15 17:01:36.904 074 16424.39 259.07 50909.51 88888.00 2018-03-15 17:01:37.404 074 16424.57 259.15 50909.54 88888.00 2018-03-15 17:01:37.904 074 16424.71 259.19 50909.60 88888.00 2018-03-15 17:01:38.404 074 16424.82 259.24 50909.70 88888.00 2018-03-15 17:01:38.904 074 16424.90 259.33 50909.73 88888.00 2018-03-15 17:01:39.404 074 16425.05 259.43 50909.73 88888.00 2018-03-15 17:01:39.904 074 16425.22 259.50 50909.74 88888.00 2018-03-15 17:01:40.404 074 16425.32 259.58 50909.73 88888.00 2018-03-15 17:01:40.904 074 16425.44 259.67 50909.74 88888.00 2018-03-15 17:01:41.404 074 16425.57 259.69 50909.83 88888.00 2018-03-15 17:01:41.904 074 16425.66 259.69 50909.83 88888.00 2018-03-15 17:01:42.404 074 16425.78 259.69 50909.86 88888.00 2018-03-15 17:01:42.904 074 16425.80 259.73 50909.95 88888.00 2018-03-15 17:01:43.404 074 16425.86 259.77 50910.00 88888.00 2018-03-15 17:01:43.904 074 16425.94 259.71 50909.97 88888.00 2018-03-15 17:01:44.404 074 16426.04 259.61 50909.95 88888.00 2018-03-15 17:01:44.904 074 16426.08 259.56 50909.95 88888.00 2018-03-15 17:01:45.404 074 16426.11 259.53 50909.93 88888.00 2018-03-15 17:01:45.904 074 16426.21 259.47 50909.92 88888.00 2018-03-15 17:01:46.404 074 16426.27 259.45 50909.94 88888.00 2018-03-15 17:01:46.904 074 16426.27 259.44 50909.95 88888.00 2018-03-15 17:01:47.404 074 16426.25 259.33 50910.00 88888.00 2018-03-15 17:01:47.904 074 16426.23 259.28 50910.00 88888.00 2018-03-15 17:01:48.404 074 16426.23 259.25 50910.00 88888.00 2018-03-15 17:01:48.904 074 16426.27 259.17 50910.01 88888.00 2018-03-15 17:01:49.404 074 16426.25 259.00 50909.93 88888.00 2018-03-15 17:01:49.904 074 16426.27 258.93 50909.92 88888.00 2018-03-15 17:01:50.404 074 16426.25 258.89 50909.92 88888.00 2018-03-15 17:01:50.904 074 16426.28 258.82 50909.93 88888.00 2018-03-15 17:01:51.404 074 16426.23 258.77 50909.91 88888.00 2018-03-15 17:01:51.904 074 16426.20 258.68 50909.85 88888.00 2018-03-15 17:01:52.404 074 16426.23 258.65 50909.84 88888.00 2018-03-15 17:01:52.904 074 16426.16 258.63 50909.82 88888.00 2018-03-15 17:01:53.404 074 16426.15 258.54 50909.81 88888.00 2018-03-15 17:01:53.904 074 16426.16 258.49 50909.81 88888.00 2018-03-15 17:01:54.404 074 16426.16 258.52 50909.76 88888.00 2018-03-15 17:01:54.904 074 16426.21 258.51 50909.85 88888.00 2018-03-15 17:01:55.404 074 16426.23 258.58 50909.85 88888.00 2018-03-15 17:01:55.904 074 16426.29 258.57 50909.86 88888.00 2018-03-15 17:01:56.404 074 16426.38 258.57 50909.83 88888.00 2018-03-15 17:01:56.904 074 16426.41 258.69 50909.81 88888.00 2018-03-15 17:01:57.404 074 16426.47 258.75 50909.83 88888.00 2018-03-15 17:01:57.904 074 16426.50 258.82 50909.83 88888.00 2018-03-15 17:01:58.404 074 16426.59 258.92 50909.86 88888.00 2018-03-15 17:01:58.904 074 16426.66 258.97 50909.90 88888.00 2018-03-15 17:01:59.404 074 16426.66 259.01 50909.90 88888.00 2018-03-15 17:01:59.904 074 16426.74 259.10 50909.86 88888.00 2018-03-15 17:02:00.404 074 16426.82 259.17 50909.93 88888.00 2018-03-15 17:02:00.904 074 16426.92 259.20 50909.94 88888.00 2018-03-15 17:02:01.404 074 16426.99 259.29 50909.99 88888.00 2018-03-15 17:02:01.904 074 16427.08 259.38 50910.03 88888.00 2018-03-15 17:02:02.405 074 16427.10 259.42 50910.08 88888.00 2018-03-15 17:02:02.905 074 16427.15 259.48 50910.11 88888.00 2018-03-15 17:02:03.405 074 16427.20 259.55 50910.12 88888.00 2018-03-15 17:02:03.905 074 16427.29 259.61 50910.12 88888.00 2018-03-15 17:02:04.405 074 16427.34 259.63 50910.08 88888.00 2018-03-15 17:02:04.905 074 16427.38 259.71 50910.08 88888.00 2018-03-15 17:02:05.405 074 16427.46 259.73 50910.09 88888.00 2018-03-15 17:02:05.905 074 16427.48 259.87 50910.09 88888.00 2018-03-15 17:02:06.405 074 16427.51 259.90 50910.11 88888.00 2018-03-15 17:02:06.905 074 16427.55 259.91 50910.14 88888.00 2018-03-15 17:02:07.405 074 16427.59 259.88 50910.14 88888.00 2018-03-15 17:02:07.905 074 16427.59 259.90 50910.18 88888.00 2018-03-15 17:02:08.405 074 16427.62 259.96 50910.19 88888.00 2018-03-15 17:02:08.905 074 16427.64 260.02 50910.29 88888.00 2018-03-15 17:02:09.405 074 16427.63 260.02 50910.31 88888.00 2018-03-15 17:02:09.905 074 16427.55 259.94 50910.25 88888.00 2018-03-15 17:02:10.405 074 16427.57 260.05 50910.31 88888.00 2018-03-15 17:02:10.905 074 16427.64 260.08 50910.38 88888.00 2018-03-15 17:02:11.405 074 16427.70 260.08 50910.36 88888.00 2018-03-15 17:02:11.905 074 16427.70 260.11 50910.38 88888.00 2018-03-15 17:02:12.405 074 16427.71 260.14 50910.41 88888.00 2018-03-15 17:02:12.905 074 16427.71 260.17 50910.32 88888.00 2018-03-15 17:02:13.405 074 16427.73 260.24 50910.34 88888.00 2018-03-15 17:02:13.905 074 16427.79 260.30 50910.36 88888.00 2018-03-15 17:02:14.405 074 16427.80 260.34 50910.37 88888.00 2018-03-15 17:02:14.905 074 16427.80 260.35 50910.42 88888.00 2018-03-15 17:02:15.405 074 16427.81 260.40 50910.48 88888.00 2018-03-15 17:02:15.905 074 16427.83 260.40 50910.38 88888.00 2018-03-15 17:02:16.405 074 16427.89 260.41 50910.38 88888.00 2018-03-15 17:02:16.905 074 16427.87 260.40 50910.40 88888.00 2018-03-15 17:02:17.405 074 16427.92 260.40 50910.34 88888.00 2018-03-15 17:02:17.905 074 16427.99 260.42 50910.38 88888.00 2018-03-15 17:02:18.405 074 16428.08 260.46 50910.42 88888.00 2018-03-15 17:02:18.905 074 16428.18 260.47 50910.47 88888.00 2018-03-15 17:02:19.405 074 16428.26 260.46 50910.36 88888.00 2018-03-15 17:02:19.905 074 16428.32 260.51 50910.40 88888.00 2018-03-15 17:02:20.405 074 16428.42 260.58 50910.43 88888.00 2018-03-15 17:02:20.905 074 16428.56 260.60 50910.51 88888.00 2018-03-15 17:02:21.405 074 16428.69 260.58 50910.51 88888.00 2018-03-15 17:02:21.905 074 16428.87 260.64 50910.46 88888.00 2018-03-15 17:02:22.405 074 16428.97 260.61 50910.47 88888.00 2018-03-15 17:02:22.905 074 16429.06 260.63 50910.48 88888.00 2018-03-15 17:02:23.405 074 16429.23 260.61 50910.57 88888.00 2018-03-15 17:02:23.905 074 16429.38 260.58 50910.59 88888.00 2018-03-15 17:02:24.405 074 16429.57 260.57 50910.62 88888.00 2018-03-15 17:02:24.905 074 16429.69 260.59 50910.65 88888.00 2018-03-15 17:02:25.405 074 16429.84 260.56 50910.65 88888.00 2018-03-15 17:02:25.905 074 16429.98 260.52 50910.62 88888.00 2018-03-15 17:02:26.405 074 16430.16 260.48 50910.68 88888.00 2018-03-15 17:02:26.905 074 16430.33 260.45 50910.68 88888.00 2018-03-15 17:02:27.405 074 16430.50 260.39 50910.67 88888.00 2018-03-15 17:02:27.905 074 16430.69 260.29 50910.67 88888.00 2018-03-15 17:02:28.405 074 16430.80 260.15 50910.75 88888.00 2018-03-15 17:02:28.905 074 16430.91 260.07 50910.76 88888.00 2018-03-15 17:02:29.405 074 16431.05 259.98 50910.71 88888.00 2018-03-15 17:02:29.905 074 16431.19 259.82 50910.70 88888.00 2018-03-15 17:02:30.405 074 16431.30 259.74 50910.73 88888.00 2018-03-15 17:02:30.905 074 16431.38 259.60 50910.75 88888.00 2018-03-15 17:02:31.405 074 16431.45 259.42 50910.75 88888.00 2018-03-15 17:02:31.905 074 16431.57 259.25 50910.70 88888.00 2018-03-15 17:02:32.406 074 16431.65 259.13 50910.73 88888.00 2018-03-15 17:02:32.906 074 16431.74 259.02 50910.70 88888.00 2018-03-15 17:02:33.406 074 16431.79 258.83 50910.70 88888.00 2018-03-15 17:02:33.906 074 16431.82 258.65 50910.73 88888.00 2018-03-15 17:02:34.406 074 16431.85 258.45 50910.71 88888.00 2018-03-15 17:02:34.906 074 16431.87 258.25 50910.71 88888.00 2018-03-15 17:02:35.406 074 16431.91 258.11 50910.67 88888.00 2018-03-15 17:02:35.906 074 16431.92 257.94 50910.59 88888.00 2018-03-15 17:02:36.406 074 16431.95 257.73 50910.60 88888.00 2018-03-15 17:02:36.906 074 16431.97 257.64 50910.69 88888.00 2018-03-15 17:02:37.406 074 16432.01 257.54 50910.69 88888.00 2018-03-15 17:02:37.906 074 16432.01 257.42 50910.60 88888.00 2018-03-15 17:02:38.406 074 16431.94 257.26 50910.62 88888.00 2018-03-15 17:02:38.906 074 16431.96 257.20 50910.66 88888.00 2018-03-15 17:02:39.406 074 16431.94 257.08 50910.59 88888.00 2018-03-15 17:02:39.906 074 16431.89 257.00 50910.54 88888.00 2018-03-15 17:02:40.406 074 16431.93 256.98 50910.54 88888.00 2018-03-15 17:02:40.906 074 16431.92 256.94 50910.56 88888.00 2018-03-15 17:02:41.406 074 16431.96 256.87 50910.57 88888.00 2018-03-15 17:02:41.906 074 16431.97 256.87 50910.55 88888.00 2018-03-15 17:02:42.406 074 16431.97 256.98 50910.60 88888.00 2018-03-15 17:02:42.906 074 16431.96 257.07 50910.56 88888.00 2018-03-15 17:02:43.406 074 16431.92 257.15 50910.51 88888.00 2018-03-15 17:02:43.906 074 16431.91 257.24 50910.51 88888.00 2018-03-15 17:02:44.406 074 16431.93 257.28 50910.52 88888.00 2018-03-15 17:02:44.906 074 16431.97 257.36 50910.51 88888.00 2018-03-15 17:02:45.406 074 16432.05 257.50 50910.49 88888.00 2018-03-15 17:02:45.906 074 16432.05 257.64 50910.50 88888.00 2018-03-15 17:02:46.406 074 16432.10 257.78 50910.54 88888.00 2018-03-15 17:02:46.906 074 16432.16 257.95 50910.55 88888.00 2018-03-15 17:02:47.406 074 16432.22 258.16 50910.52 88888.00 2018-03-15 17:02:47.906 074 16432.30 258.39 50910.58 88888.00 2018-03-15 17:02:48.406 074 16432.30 258.64 50910.68 88888.00 2018-03-15 17:02:48.906 074 16432.39 258.86 50910.71 88888.00 2018-03-15 17:02:49.406 074 16432.50 259.00 50910.71 88888.00 2018-03-15 17:02:49.906 074 16432.62 259.20 50910.76 88888.00 2018-03-15 17:02:50.406 074 16432.73 259.45 50910.80 88888.00 2018-03-15 17:02:50.906 074 16432.80 259.70 50910.78 88888.00 2018-03-15 17:02:51.406 074 16432.85 259.91 50910.80 88888.00 2018-03-15 17:02:51.906 074 16432.99 260.08 50910.76 88888.00 2018-03-15 17:02:52.406 074 16433.08 260.34 50910.78 88888.00 2018-03-15 17:02:52.906 074 16433.12 260.47 50910.89 88888.00 2018-03-15 17:02:53.406 074 16433.20 260.55 50910.94 88888.00 2018-03-15 17:02:53.906 074 16433.30 260.71 50911.05 88888.00 2018-03-15 17:02:54.406 074 16433.37 260.86 50911.04 88888.00 2018-03-15 17:02:54.906 074 16433.42 261.02 50911.09 88888.00 2018-03-15 17:02:55.406 074 16433.46 261.16 50911.13 88888.00 2018-03-15 17:02:55.906 074 16433.48 261.28 50911.16 88888.00 2018-03-15 17:02:56.406 074 16433.54 261.33 50911.22 88888.00 2018-03-15 17:02:56.906 074 16433.61 261.37 50911.23 88888.00 2018-03-15 17:02:57.406 074 16433.64 261.39 50911.21 88888.00 2018-03-15 17:02:57.906 074 16433.64 261.41 50911.30 88888.00 2018-03-15 17:02:58.406 074 16433.68 261.45 50911.34 88888.00 2018-03-15 17:02:58.906 074 16433.70 261.41 50911.37 88888.00 2018-03-15 17:02:59.406 074 16433.77 261.41 50911.34 88888.00 2018-03-15 17:02:59.906 074 16433.78 261.46 50911.37 88888.00 2018-03-15 17:03:00.406 074 16433.79 261.47 50911.43 88888.00 2018-03-15 17:03:00.906 074 16433.79 261.45 50911.46 88888.00 2018-03-15 17:03:01.406 074 16433.82 261.41 50911.49 88888.00 2018-03-15 17:03:01.906 074 16433.86 261.33 50911.52 88888.00 2018-03-15 17:03:02.407 074 16433.89 261.25 50911.51 88888.00 2018-03-15 17:03:02.907 074 16433.90 261.22 50911.46 88888.00 2018-03-15 17:03:03.407 074 16433.90 261.19 50911.47 88888.00 2018-03-15 17:03:03.907 074 16433.91 261.10 50911.49 88888.00 2018-03-15 17:03:04.407 074 16433.96 260.99 50911.52 88888.00 2018-03-15 17:03:04.907 074 16434.00 260.85 50911.61 88888.00 2018-03-15 17:03:05.407 074 16434.00 260.76 50911.57 88888.00 2018-03-15 17:03:05.907 074 16434.01 260.72 50911.53 88888.00 2018-03-15 17:03:06.407 074 16434.05 260.69 50911.50 88888.00 2018-03-15 17:03:06.907 074 16434.06 260.63 50911.47 88888.00 2018-03-15 17:03:07.407 074 16434.11 260.55 50911.49 88888.00 2018-03-15 17:03:07.907 074 16434.14 260.46 50911.48 88888.00 2018-03-15 17:03:08.407 074 16434.20 260.39 50911.50 88888.00 2018-03-15 17:03:08.907 074 16434.20 260.28 50911.50 88888.00 2018-03-15 17:03:09.407 074 16434.22 260.19 50911.49 88888.00 2018-03-15 17:03:09.907 074 16434.32 260.14 50911.58 88888.00 2018-03-15 17:03:10.407 074 16434.41 260.12 50911.63 88888.00 2018-03-15 17:03:10.907 074 16434.48 260.04 50911.59 88888.00 2018-03-15 17:03:11.407 074 16434.53 260.13 50911.52 88888.00 2018-03-15 17:03:11.907 074 16434.65 260.13 50911.57 88888.00 2018-03-15 17:03:12.407 074 16434.69 260.04 50911.57 88888.00 2018-03-15 17:03:12.907 074 16434.77 260.03 50911.60 88888.00 2018-03-15 17:03:13.407 074 16434.87 259.99 50911.60 88888.00 2018-03-15 17:03:13.907 074 16434.93 259.90 50911.60 88888.00 2018-03-15 17:03:14.407 074 16434.97 259.89 50911.56 88888.00 2018-03-15 17:03:14.907 074 16435.03 259.93 50911.59 88888.00 2018-03-15 17:03:15.407 074 16435.15 259.90 50911.65 88888.00 2018-03-15 17:03:15.907 074 16435.28 259.86 50911.62 88888.00 2018-03-15 17:03:16.407 074 16435.38 259.82 50911.65 88888.00 2018-03-15 17:03:16.907 074 16435.49 259.77 50911.65 88888.00 2018-03-15 17:03:17.407 074 16435.59 259.76 50911.67 88888.00 2018-03-15 17:03:17.907 074 16435.65 259.79 50911.67 88888.00 2018-03-15 17:03:18.407 074 16435.74 259.81 50911.70 88888.00 2018-03-15 17:03:18.907 074 16435.80 259.86 50911.75 88888.00 2018-03-15 17:03:19.407 074 16435.89 259.93 50911.72 88888.00 2018-03-15 17:03:19.907 074 16435.98 259.88 50911.70 88888.00 2018-03-15 17:03:20.407 074 16436.07 259.87 50911.75 88888.00 2018-03-15 17:03:20.907 074 16436.12 259.90 50911.79 88888.00 2018-03-15 17:03:21.407 074 16436.21 259.95 50911.78 88888.00 2018-03-15 17:03:21.907 074 16436.32 260.03 50911.84 88888.00 2018-03-15 17:03:22.407 074 16436.40 260.14 50911.81 88888.00 2018-03-15 17:03:22.907 074 16436.49 260.20 50911.84 88888.00 2018-03-15 17:03:23.407 074 16436.60 260.22 50911.89 88888.00 2018-03-15 17:03:23.907 074 16436.71 260.35 50911.92 88888.00 2018-03-15 17:03:24.407 074 16436.76 260.47 50911.86 88888.00 2018-03-15 17:03:24.907 074 16436.87 260.56 50911.97 88888.00 2018-03-15 17:03:25.407 074 16437.02 260.61 50911.98 88888.00 2018-03-15 17:03:25.907 074 16437.11 260.74 50911.97 88888.00 2018-03-15 17:03:26.407 074 16437.15 260.91 50911.96 88888.00 2018-03-15 17:03:26.907 074 16437.26 260.96 50912.02 88888.00 2018-03-15 17:03:27.407 074 16437.37 261.08 50912.02 88888.00 2018-03-15 17:03:27.907 074 16437.47 261.26 50912.06 88888.00 2018-03-15 17:03:28.407 074 16437.51 261.34 50912.10 88888.00 2018-03-15 17:03:28.907 074 16437.57 261.44 50912.07 88888.00 2018-03-15 17:03:29.407 074 16437.71 261.60 50912.12 88888.00 2018-03-15 17:03:29.907 074 16437.77 261.71 50912.13 88888.00 2018-03-15 17:03:30.407 074 16437.83 261.73 50912.12 88888.00 2018-03-15 17:03:30.907 074 16437.88 261.81 50912.10 88888.00 2018-03-15 17:03:31.407 074 16437.90 261.95 50912.07 88888.00 2018-03-15 17:03:31.907 074 16437.94 262.04 50912.06 88888.00 2018-03-15 17:03:32.408 074 16437.95 262.04 50912.10 88888.00 2018-03-15 17:03:32.908 074 16437.95 262.06 50912.07 88888.00 2018-03-15 17:03:33.408 074 16437.99 262.05 50912.03 88888.00 2018-03-15 17:03:33.908 074 16438.02 262.07 50912.02 88888.00 2018-03-15 17:03:34.408 074 16438.02 262.13 50912.02 88888.00 2018-03-15 17:03:34.908 074 16438.04 262.16 50912.05 88888.00 2018-03-15 17:03:35.408 074 16438.03 262.13 50912.01 88888.00 2018-03-15 17:03:35.908 074 16438.00 262.11 50911.95 88888.00 2018-03-15 17:03:36.408 074 16437.97 262.11 50911.93 88888.00 2018-03-15 17:03:36.908 074 16437.96 262.15 50911.95 88888.00 2018-03-15 17:03:37.408 074 16438.02 262.14 50911.93 88888.00 2018-03-15 17:03:37.908 074 16438.03 262.12 50911.95 88888.00 2018-03-15 17:03:38.408 074 16438.03 262.07 50911.93 88888.00 2018-03-15 17:03:38.908 074 16438.05 262.03 50911.92 88888.00 2018-03-15 17:03:39.408 074 16438.04 262.08 50911.84 88888.00 2018-03-15 17:03:39.908 074 16438.04 262.04 50911.86 88888.00 2018-03-15 17:03:40.408 074 16437.99 262.02 50911.84 88888.00 2018-03-15 17:03:40.908 074 16438.03 262.00 50911.87 88888.00 2018-03-15 17:03:41.408 074 16438.11 262.09 50911.90 88888.00 2018-03-15 17:03:41.908 074 16438.20 262.11 50911.89 88888.00 2018-03-15 17:03:42.408 074 16438.23 262.07 50911.84 88888.00 2018-03-15 17:03:42.908 074 16438.23 262.03 50911.84 88888.00 2018-03-15 17:03:43.408 074 16438.28 262.05 50911.80 88888.00 2018-03-15 17:03:43.908 074 16438.31 262.00 50911.85 88888.00 2018-03-15 17:03:44.408 074 16438.37 261.98 50911.88 88888.00 2018-03-15 17:03:44.908 074 16438.40 261.97 50911.83 88888.00 2018-03-15 17:03:45.408 074 16438.44 261.90 50911.85 88888.00 2018-03-15 17:03:45.908 074 16438.48 261.90 50911.85 88888.00 2018-03-15 17:03:46.408 074 16438.53 261.83 50911.89 88888.00 2018-03-15 17:03:46.908 074 16438.56 261.77 50911.87 88888.00 2018-03-15 17:03:47.408 074 16438.56 261.72 50911.87 88888.00 2018-03-15 17:03:47.908 074 16438.55 261.71 50911.81 88888.00 2018-03-15 17:03:48.408 074 16438.58 261.62 50911.81 88888.00 2018-03-15 17:03:48.908 074 16438.54 261.62 50911.79 88888.00 2018-03-15 17:03:49.408 074 16438.49 261.50 50911.81 88888.00 2018-03-15 17:03:49.908 074 16438.55 261.36 50911.81 88888.00 2018-03-15 17:03:50.408 074 16438.50 261.26 50911.80 88888.00 2018-03-15 17:03:50.908 074 16438.48 261.21 50911.78 88888.00 2018-03-15 17:03:51.408 074 16438.49 261.15 50911.74 88888.00 2018-03-15 17:03:51.908 074 16438.47 261.13 50911.71 88888.00 2018-03-15 17:03:52.408 074 16438.47 261.09 50911.65 88888.00 2018-03-15 17:03:52.908 074 16438.43 261.01 50911.60 88888.00 2018-03-15 17:03:53.408 074 16438.44 260.94 50911.67 88888.00 2018-03-15 17:03:53.908 074 16438.43 260.89 50911.63 88888.00 2018-03-15 17:03:54.408 074 16438.43 260.81 50911.63 88888.00 2018-03-15 17:03:54.908 074 16438.47 260.73 50911.66 88888.00 2018-03-15 17:03:55.408 074 16438.52 260.64 50911.76 88888.00 2018-03-15 17:03:55.908 074 16438.54 260.60 50911.83 88888.00 2018-03-15 17:03:56.408 074 16438.62 260.64 50911.89 88888.00 2018-03-15 17:03:56.908 074 16438.67 260.65 50911.92 88888.00 2018-03-15 17:03:57.409 074 16438.70 260.66 50911.87 88888.00 2018-03-15 17:03:57.909 074 16438.74 260.66 50911.85 88888.00 2018-03-15 17:03:58.409 074 16438.81 260.63 50911.86 88888.00 2018-03-15 17:03:58.909 074 16438.84 260.59 50911.85 88888.00 2018-03-15 17:03:59.409 074 16438.88 260.55 50911.84 88888.00 2018-03-15 17:03:59.909 074 16438.97 260.54 50911.85 88888.00 2018-03-15 17:04:00.409 074 16438.99 260.51 50911.86 88888.00 2018-03-15 17:04:00.909 074 16438.98 260.46 50911.88 88888.00 2018-03-15 17:04:01.409 074 16438.98 260.50 50911.90 88888.00 2018-03-15 17:04:01.909 074 16438.97 260.43 50911.94 88888.00 2018-03-15 17:04:02.409 074 16438.99 260.41 50911.89 88888.00 2018-03-15 17:04:02.909 074 16439.01 260.43 50911.96 88888.00 2018-03-15 17:04:03.409 074 16439.01 260.46 50911.97 88888.00 2018-03-15 17:04:03.909 074 16439.05 260.42 50911.96 88888.00 2018-03-15 17:04:04.409 074 16439.01 260.35 50911.92 88888.00 2018-03-15 17:04:04.909 074 16439.00 260.35 50911.87 88888.00 2018-03-15 17:04:05.409 074 16439.00 260.31 50911.88 88888.00 2018-03-15 17:04:05.909 074 16438.97 260.29 50911.90 88888.00 2018-03-15 17:04:06.409 074 16438.96 260.34 50911.93 88888.00 2018-03-15 17:04:06.909 074 16438.96 260.35 50911.89 88888.00 2018-03-15 17:04:07.409 074 16438.92 260.32 50911.90 88888.00 2018-03-15 17:04:07.909 074 16438.92 260.26 50911.90 88888.00 2018-03-15 17:04:08.409 074 16438.88 260.25 50911.92 88888.00 2018-03-15 17:04:08.909 074 16438.85 260.29 50911.88 88888.00 2018-03-15 17:04:09.409 074 16438.81 260.35 50911.88 88888.00 2018-03-15 17:04:09.909 074 16438.72 260.42 50911.90 88888.00 2018-03-15 17:04:10.409 074 16438.64 260.40 50911.96 88888.00 2018-03-15 17:04:10.909 074 16438.64 260.41 50911.94 88888.00 2018-03-15 17:04:11.409 074 16438.61 260.47 50911.86 88888.00 2018-03-15 17:04:11.909 074 16438.56 260.49 50911.87 88888.00 2018-03-15 17:04:12.409 074 16438.50 260.49 50911.96 88888.00 2018-03-15 17:04:12.909 074 16438.44 260.45 50912.03 88888.00 2018-03-15 17:04:13.409 074 16438.40 260.47 50911.99 88888.00 2018-03-15 17:04:13.909 074 16438.41 260.47 50911.98 88888.00 2018-03-15 17:04:14.409 074 16438.39 260.47 50911.99 88888.00 2018-03-15 17:04:14.909 074 16438.35 260.45 50911.97 88888.00 2018-03-15 17:04:15.409 074 16438.35 260.43 50912.02 88888.00 2018-03-15 17:04:15.909 074 16438.28 260.40 50912.12 88888.00 2018-03-15 17:04:16.409 074 16438.26 260.42 50912.17 88888.00 2018-03-15 17:04:16.909 074 16438.27 260.49 50912.22 88888.00 2018-03-15 17:04:17.409 074 16438.22 260.48 50912.15 88888.00 2018-03-15 17:04:17.909 074 16438.18 260.45 50912.12 88888.00 2018-03-15 17:04:18.409 074 16438.18 260.38 50912.14 88888.00 2018-03-15 17:04:18.909 074 16438.17 260.39 50912.13 88888.00 2018-03-15 17:04:19.409 074 16438.20 260.39 50912.16 88888.00 2018-03-15 17:04:19.909 074 16438.20 260.33 50912.21 88888.00 2018-03-15 17:04:20.409 074 16438.21 260.26 50912.25 88888.00 2018-03-15 17:04:20.909 074 16438.25 260.16 50912.29 88888.00 2018-03-15 17:04:21.409 074 16438.23 260.11 50912.31 88888.00 2018-03-15 17:04:21.909 074 16438.22 260.05 50912.30 88888.00 2018-03-15 17:04:22.409 074 16438.25 260.04 50912.29 88888.00 2018-03-15 17:04:22.909 074 16438.23 259.99 50912.26 88888.00 2018-03-15 17:04:23.409 074 16438.21 259.91 50912.24 88888.00 2018-03-15 17:04:23.909 074 16438.15 259.91 50912.30 88888.00 2018-03-15 17:04:24.409 074 16438.12 259.86 50912.34 88888.00 2018-03-15 17:04:24.909 074 16438.15 259.79 50912.33 88888.00 2018-03-15 17:04:25.409 074 16438.17 259.69 50912.33 88888.00 2018-03-15 17:04:25.909 074 16438.12 259.63 50912.31 88888.00 2018-03-15 17:04:26.409 074 16438.11 259.61 50912.33 88888.00 2018-03-15 17:04:26.909 074 16438.11 259.60 50912.34 88888.00 2018-03-15 17:04:27.410 074 16438.08 259.54 50912.33 88888.00 2018-03-15 17:04:27.910 074 16438.08 259.53 50912.29 88888.00 2018-03-15 17:04:28.410 074 16438.06 259.53 50912.20 88888.00 2018-03-15 17:04:28.910 074 16438.00 259.50 50912.22 88888.00 2018-03-15 17:04:29.410 074 16437.92 259.42 50912.30 88888.00 2018-03-15 17:04:29.910 074 16437.86 259.39 50912.36 88888.00 2018-03-15 17:04:30.410 074 16437.85 259.36 50912.33 88888.00 2018-03-15 17:04:30.910 074 16437.81 259.34 50912.33 88888.00 2018-03-15 17:04:31.410 074 16437.74 259.38 50912.26 88888.00 2018-03-15 17:04:31.910 074 16437.70 259.36 50912.31 88888.00 2018-03-15 17:04:32.410 074 16437.65 259.37 50912.33 88888.00 2018-03-15 17:04:32.910 074 16437.59 259.41 50912.34 88888.00 2018-03-15 17:04:33.410 074 16437.51 259.39 50912.33 88888.00 2018-03-15 17:04:33.910 074 16437.47 259.41 50912.32 88888.00 2018-03-15 17:04:34.410 074 16437.46 259.44 50912.35 88888.00 2018-03-15 17:04:34.910 074 16437.42 259.44 50912.32 88888.00 2018-03-15 17:04:35.410 074 16437.38 259.43 50912.33 88888.00 2018-03-15 17:04:35.910 074 16437.32 259.46 50912.40 88888.00 2018-03-15 17:04:36.410 074 16437.29 259.48 50912.36 88888.00 2018-03-15 17:04:36.910 074 16437.23 259.52 50912.34 88888.00 2018-03-15 17:04:37.410 074 16437.15 259.54 50912.32 88888.00 2018-03-15 17:04:37.910 074 16437.09 259.54 50912.31 88888.00 2018-03-15 17:04:38.410 074 16437.07 259.56 50912.34 88888.00 2018-03-15 17:04:38.910 074 16437.04 259.53 50912.34 88888.00 2018-03-15 17:04:39.410 074 16436.96 259.52 50912.35 88888.00 2018-03-15 17:04:39.910 074 16436.89 259.52 50912.36 88888.00 2018-03-15 17:04:40.410 074 16436.84 259.50 50912.32 88888.00 2018-03-15 17:04:40.910 074 16436.77 259.47 50912.35 88888.00 2018-03-15 17:04:41.410 074 16436.71 259.44 50912.36 88888.00 2018-03-15 17:04:41.910 074 16436.65 259.39 50912.35 88888.00 2018-03-15 17:04:42.410 074 16436.56 259.30 50912.38 88888.00 2018-03-15 17:04:42.910 074 16436.47 259.32 50912.40 88888.00 2018-03-15 17:04:43.410 074 16436.35 259.26 50912.35 88888.00 2018-03-15 17:04:43.910 074 16436.26 259.18 50912.38 88888.00 2018-03-15 17:04:44.410 074 16436.18 259.17 50912.33 88888.00 2018-03-15 17:04:44.910 074 16436.08 259.09 50912.30 88888.00 2018-03-15 17:04:45.410 074 16435.99 259.12 50912.24 88888.00 2018-03-15 17:04:45.910 074 16435.97 259.16 50912.17 88888.00 2018-03-15 17:04:46.410 074 16435.91 259.18 50912.15 88888.00 2018-03-15 17:04:46.910 074 16435.83 259.19 50912.16 88888.00 2018-03-15 17:04:47.410 074 16435.76 259.18 50912.16 88888.00 2018-03-15 17:04:47.910 074 16435.74 259.26 50912.20 88888.00 2018-03-15 17:04:48.410 074 16435.66 259.43 50912.18 88888.00 2018-03-15 17:04:48.910 074 16435.56 259.46 50912.20 88888.00 2018-03-15 17:04:49.410 074 16435.58 259.52 50912.22 88888.00 2018-03-15 17:04:49.910 074 16435.54 259.64 50912.25 88888.00 2018-03-15 17:04:50.410 074 16435.44 259.76 50912.23 88888.00 2018-03-15 17:04:50.910 074 16435.41 259.86 50912.22 88888.00 2018-03-15 17:04:51.410 074 16435.37 259.98 50912.30 88888.00 2018-03-15 17:04:51.910 074 16435.30 260.14 50912.27 88888.00 2018-03-15 17:04:52.410 074 16435.31 260.24 50912.25 88888.00 2018-03-15 17:04:52.910 074 16435.30 260.34 50912.24 88888.00 2018-03-15 17:04:53.410 074 16435.26 260.45 50912.29 88888.00 2018-03-15 17:04:53.910 074 16435.21 260.59 50912.31 88888.00 2018-03-15 17:04:54.410 074 16435.17 260.63 50912.34 88888.00 2018-03-15 17:04:54.910 074 16435.13 260.63 50912.43 88888.00 2018-03-15 17:04:55.410 074 16435.14 260.69 50912.39 88888.00 2018-03-15 17:04:55.910 074 16435.13 260.69 50912.39 88888.00 2018-03-15 17:04:56.410 074 16435.05 260.74 50912.43 88888.00 2018-03-15 17:04:56.910 074 16435.03 260.76 50912.47 88888.00 2018-03-15 17:04:57.411 074 16434.95 260.72 50912.38 88888.00 2018-03-15 17:04:57.911 074 16434.89 260.68 50912.40 88888.00 2018-03-15 17:04:58.411 074 16434.88 260.66 50912.35 88888.00 2018-03-15 17:04:58.911 074 16434.83 260.60 50912.33 88888.00 2018-03-15 17:04:59.411 074 16434.75 260.48 50912.31 88888.00 2018-03-15 17:04:59.911 074 16434.65 260.40 50912.25 88888.00 2018-03-15 17:05:00.411 074 16434.55 260.33 50912.25 88888.00 2018-03-15 17:05:00.911 074 16434.48 260.23 50912.22 88888.00 2018-03-15 17:05:01.411 074 16434.38 260.13 50912.24 88888.00 2018-03-15 17:05:01.911 074 16434.33 259.99 50912.24 88888.00 2018-03-15 17:05:02.411 074 16434.24 259.81 50912.21 88888.00 2018-03-15 17:05:02.911 074 16434.14 259.71 50912.21 88888.00 2018-03-15 17:05:03.411 074 16433.99 259.61 50912.23 88888.00 2018-03-15 17:05:03.911 074 16433.94 259.55 50912.21 88888.00 2018-03-15 17:05:04.411 074 16433.88 259.51 50912.21 88888.00 2018-03-15 17:05:04.911 074 16433.86 259.38 50912.16 88888.00 2018-03-15 17:05:05.411 074 16433.80 259.39 50912.17 88888.00 2018-03-15 17:05:05.911 074 16433.73 259.43 50912.15 88888.00 2018-03-15 17:05:06.411 074 16433.67 259.41 50912.10 88888.00 2018-03-15 17:05:06.911 074 16433.60 259.41 50912.11 88888.00 2018-03-15 17:05:07.411 074 16433.55 259.43 50912.10 88888.00 2018-03-15 17:05:07.911 074 16433.55 259.46 50912.12 88888.00 2018-03-15 17:05:08.411 074 16433.58 259.44 50912.11 88888.00 2018-03-15 17:05:08.911 074 16433.59 259.46 50912.07 88888.00 2018-03-15 17:05:09.411 074 16433.59 259.52 50912.17 88888.00 2018-03-15 17:05:09.911 074 16433.56 259.51 50912.20 88888.00 2018-03-15 17:05:10.411 074 16433.56 259.51 50912.20 88888.00 2018-03-15 17:05:10.911 074 16433.56 259.59 50912.23 88888.00 2018-03-15 17:05:11.411 074 16433.62 259.67 50912.26 88888.00 2018-03-15 17:05:11.911 074 16433.64 259.77 50912.24 88888.00 2018-03-15 17:05:12.411 074 16433.67 259.74 50912.23 88888.00 2018-03-15 17:05:12.911 074 16433.69 259.81 50912.29 88888.00 2018-03-15 17:05:13.411 074 16433.76 259.90 50912.32 88888.00 2018-03-15 17:05:13.911 074 16433.79 259.94 50912.30 88888.00 2018-03-15 17:05:14.411 074 16433.81 259.95 50912.32 88888.00 2018-03-15 17:05:14.911 074 16433.91 259.99 50912.36 88888.00 2018-03-15 17:05:15.411 074 16434.01 260.05 50912.35 88888.00 2018-03-15 17:05:15.911 074 16434.06 260.08 50912.41 88888.00 2018-03-15 17:05:16.411 074 16434.12 260.13 50912.43 88888.00 2018-03-15 17:05:16.911 074 16434.18 260.11 50912.39 88888.00 2018-03-15 17:05:17.411 074 16434.24 260.09 50912.41 88888.00 2018-03-15 17:05:17.911 074 16434.32 260.12 50912.44 88888.00 2018-03-15 17:05:18.411 074 16434.43 260.13 50912.42 88888.00 2018-03-15 17:05:18.911 074 16434.49 260.17 50912.44 88888.00 2018-03-15 17:05:19.411 074 16434.55 260.24 50912.48 88888.00 2018-03-15 17:05:19.911 074 16434.59 260.23 50912.49 88888.00 2018-03-15 17:05:20.411 074 16434.67 260.24 50912.50 88888.00 2018-03-15 17:05:20.911 074 16434.71 260.24 50912.51 88888.00 2018-03-15 17:05:21.411 074 16434.71 260.26 50912.56 88888.00 2018-03-15 17:05:21.911 074 16434.73 260.29 50912.53 88888.00 2018-03-15 17:05:22.411 074 16434.78 260.29 50912.56 88888.00 2018-03-15 17:05:22.911 074 16434.80 260.33 50912.53 88888.00 2018-03-15 17:05:23.411 074 16434.78 260.39 50912.51 88888.00 2018-03-15 17:05:23.911 074 16434.74 260.38 50912.47 88888.00 2018-03-15 17:05:24.411 074 16434.69 260.38 50912.45 88888.00 2018-03-15 17:05:24.911 074 16434.69 260.45 50912.49 88888.00 2018-03-15 17:05:25.411 074 16434.68 260.48 50912.52 88888.00 2018-03-15 17:05:25.911 074 16434.65 260.54 50912.51 88888.00 2018-03-15 17:05:26.411 074 16434.57 260.54 50912.44 88888.00 2018-03-15 17:05:26.911 074 16434.52 260.54 50912.40 88888.00 2018-03-15 17:05:27.412 074 16434.50 260.63 50912.44 88888.00 2018-03-15 17:05:27.912 074 16434.44 260.68 50912.43 88888.00 2018-03-15 17:05:28.412 074 16434.41 260.72 50912.40 88888.00 2018-03-15 17:05:28.912 074 16434.43 260.75 50912.42 88888.00 2018-03-15 17:05:29.412 074 16434.41 260.86 50912.33 88888.00 2018-03-15 17:05:29.912 074 16434.35 260.94 50912.34 88888.00 2018-03-15 17:05:30.412 074 16434.32 261.07 50912.38 88888.00 2018-03-15 17:05:30.912 074 16434.32 261.22 50912.38 88888.00 2018-03-15 17:05:31.412 074 16434.32 261.35 50912.29 88888.00 2018-03-15 17:05:31.912 074 16434.33 261.48 50912.30 88888.00 2018-03-15 17:05:32.412 074 16434.40 261.60 50912.33 88888.00 2018-03-15 17:05:32.912 074 16434.43 261.79 50912.32 88888.00 2018-03-15 17:05:33.412 074 16434.45 262.02 50912.30 88888.00 2018-03-15 17:05:33.912 074 16434.49 262.12 50912.33 88888.00 2018-03-15 17:05:34.412 074 16434.56 262.34 50912.32 88888.00 2018-03-15 17:05:34.912 074 16434.55 262.57 50912.32 88888.00 2018-03-15 17:05:35.412 074 16434.58 262.77 50912.36 88888.00 2018-03-15 17:05:35.912 074 16434.61 262.96 50912.42 88888.00 2018-03-15 17:05:36.412 074 16434.74 263.17 50912.44 88888.00 2018-03-15 17:05:36.912 074 16434.80 263.34 50912.44 88888.00 2018-03-15 17:05:37.412 074 16434.91 263.48 50912.56 88888.00 2018-03-15 17:05:37.912 074 16434.99 263.68 50912.62 88888.00 2018-03-15 17:05:38.412 074 16435.03 263.80 50912.60 88888.00 2018-03-15 17:05:38.912 074 16435.17 263.89 50912.64 88888.00 2018-03-15 17:05:39.412 074 16435.22 263.92 50912.67 88888.00 2018-03-15 17:05:39.912 074 16435.27 263.96 50912.69 88888.00 2018-03-15 17:05:40.412 074 16435.28 264.06 50912.68 88888.00 2018-03-15 17:05:40.912 074 16435.30 264.16 50912.71 88888.00 2018-03-15 17:05:41.412 074 16435.30 264.21 50912.75 88888.00 2018-03-15 17:05:41.912 074 16435.30 264.29 50912.78 88888.00 2018-03-15 17:05:42.412 074 16435.31 264.39 50912.79 88888.00 2018-03-15 17:05:42.912 074 16435.28 264.38 50912.84 88888.00 2018-03-15 17:05:43.412 074 16435.27 264.38 50912.80 88888.00 2018-03-15 17:05:43.912 074 16435.23 264.41 50912.78 88888.00 2018-03-15 17:05:44.412 074 16435.26 264.49 50912.80 88888.00 2018-03-15 17:05:44.912 074 16435.21 264.63 50912.84 88888.00 2018-03-15 17:05:45.412 074 16435.15 264.66 50912.84 88888.00 2018-03-15 17:05:45.912 074 16435.12 264.73 50912.86 88888.00 2018-03-15 17:05:46.412 074 16435.12 264.82 50912.87 88888.00 2018-03-15 17:05:46.912 074 16435.13 264.89 50912.89 88888.00 2018-03-15 17:05:47.412 074 16435.06 264.96 50912.85 88888.00 2018-03-15 17:05:47.912 074 16435.03 265.09 50912.79 88888.00 2018-03-15 17:05:48.412 074 16434.99 265.25 50912.81 88888.00 2018-03-15 17:05:48.912 074 16434.99 265.36 50912.78 88888.00 2018-03-15 17:05:49.412 074 16434.93 265.48 50912.80 88888.00 2018-03-15 17:05:49.912 074 16434.88 265.66 50912.86 88888.00 2018-03-15 17:05:50.412 074 16434.91 265.79 50912.79 88888.00 2018-03-15 17:05:50.912 074 16434.85 265.90 50912.82 88888.00 2018-03-15 17:05:51.412 074 16434.82 265.97 50912.86 88888.00 2018-03-15 17:05:51.912 074 16434.74 266.05 50912.85 88888.00 2018-03-15 17:05:52.412 074 16434.65 266.14 50912.90 88888.00 2018-03-15 17:05:52.912 074 16434.60 266.26 50912.89 88888.00 2018-03-15 17:05:53.412 074 16434.55 266.34 50912.85 88888.00 2018-03-15 17:05:53.912 074 16434.48 266.34 50912.80 88888.00 2018-03-15 17:05:54.412 074 16434.44 266.44 50912.85 88888.00 2018-03-15 17:05:54.912 074 16434.41 266.58 50912.87 88888.00 2018-03-15 17:05:55.412 074 16434.41 266.57 50912.87 88888.00 2018-03-15 17:05:55.912 074 16434.45 266.59 50912.85 88888.00 2018-03-15 17:05:56.412 074 16434.41 266.72 50912.85 88888.00 2018-03-15 17:05:56.912 074 16434.38 266.75 50912.84 88888.00 2018-03-15 17:05:57.413 074 16434.39 266.76 50912.78 88888.00 2018-03-15 17:05:57.913 074 16434.41 266.78 50912.75 88888.00 2018-03-15 17:05:58.413 074 16434.49 266.77 50912.79 88888.00 2018-03-15 17:05:58.913 074 16434.56 266.74 50912.84 88888.00 2018-03-15 17:05:59.413 074 16434.60 266.74 50912.79 88888.00 2018-03-15 17:05:59.913 074 16434.69 266.81 50912.77 88888.00 2018-03-15 17:06:00.413 074 16434.77 266.82 50912.72 88888.00 2018-03-15 17:06:00.913 074 16434.88 266.84 50912.73 88888.00 2018-03-15 17:06:01.413 074 16434.99 266.86 50912.81 88888.00 2018-03-15 17:06:01.913 074 16435.08 266.85 50912.85 88888.00 2018-03-15 17:06:02.413 074 16435.13 266.79 50912.80 88888.00 2018-03-15 17:06:02.913 074 16435.22 266.79 50912.80 88888.00 2018-03-15 17:06:03.413 074 16435.31 266.85 50912.77 88888.00 2018-03-15 17:06:03.913 074 16435.36 266.87 50912.81 88888.00 2018-03-15 17:06:04.413 074 16435.41 266.82 50912.86 88888.00 2018-03-15 17:06:04.913 074 16435.48 266.77 50912.89 88888.00 2018-03-15 17:06:05.413 074 16435.57 266.74 50912.90 88888.00 2018-03-15 17:06:05.913 074 16435.64 266.69 50912.89 88888.00 2018-03-15 17:06:06.413 074 16435.66 266.64 50912.81 88888.00 2018-03-15 17:06:06.913 074 16435.65 266.56 50912.80 88888.00 2018-03-15 17:06:07.413 074 16435.66 266.52 50912.79 88888.00 2018-03-15 17:06:07.913 074 16435.63 266.50 50912.77 88888.00 2018-03-15 17:06:08.413 074 16435.63 266.44 50912.82 88888.00 2018-03-15 17:06:08.913 074 16435.59 266.48 50912.85 88888.00 2018-03-15 17:06:09.413 074 16435.55 266.42 50912.86 88888.00 2018-03-15 17:06:09.913 074 16435.53 266.35 50912.81 88888.00 2018-03-15 17:06:10.413 074 16435.52 266.30 50912.76 88888.00 2018-03-15 17:06:10.913 074 16435.45 266.35 50912.76 88888.00 2018-03-15 17:06:11.413 074 16435.36 266.35 50912.79 88888.00 2018-03-15 17:06:11.913 074 16435.37 266.31 50912.78 88888.00 2018-03-15 17:06:12.413 074 16435.32 266.34 50912.75 88888.00 2018-03-15 17:06:12.913 074 16435.26 266.38 50912.70 88888.00 2018-03-15 17:06:13.413 074 16435.21 266.39 50912.71 88888.00 2018-03-15 17:06:13.913 074 16435.18 266.44 50912.71 88888.00 2018-03-15 17:06:14.413 074 16435.15 266.55 50912.71 88888.00 2018-03-15 17:06:14.913 074 16435.13 266.56 50912.67 88888.00 2018-03-15 17:06:15.413 074 16435.18 266.68 50912.68 88888.00 2018-03-15 17:06:15.913 074 16435.15 266.70 50912.71 88888.00 2018-03-15 17:06:16.413 074 16435.18 266.84 50912.69 88888.00 2018-03-15 17:06:16.913 074 16435.22 266.93 50912.72 88888.00 2018-03-15 17:06:17.413 074 16435.23 267.08 50912.76 88888.00 2018-03-15 17:06:17.913 074 16435.27 267.26 50912.71 88888.00 2018-03-15 17:06:18.413 074 16435.27 267.37 50912.67 88888.00 2018-03-15 17:06:18.913 074 16435.24 267.48 50912.69 88888.00 2018-03-15 17:06:19.413 074 16435.20 267.55 50912.67 88888.00 2018-03-15 17:06:19.913 074 16435.22 267.59 50912.72 88888.00 2018-03-15 17:06:20.413 074 16435.28 267.70 50912.76 88888.00 2018-03-15 17:06:20.913 074 16435.30 267.81 50912.72 88888.00 2018-03-15 17:06:21.404 074 16435.26 267.90 50912.80 88888.00 2018-03-15 17:06:21.904 074 16435.27 268.01 50912.78 88888.00 2018-03-15 17:06:22.404 074 16435.22 268.16 50912.69 88888.00 2018-03-15 17:06:22.904 074 16435.21 268.25 50912.68 88888.00 2018-03-15 17:06:23.404 074 16435.21 268.40 50912.68 88888.00 2018-03-15 17:06:23.904 074 16435.24 268.55 50912.70 88888.00 2018-03-15 17:06:24.404 074 16435.22 268.65 50912.78 88888.00 2018-03-15 17:06:24.904 074 16435.23 268.72 50912.82 88888.00 2018-03-15 17:06:25.404 074 16435.26 268.86 50912.84 88888.00 2018-03-15 17:06:25.904 074 16435.29 269.02 50912.93 88888.00 2018-03-15 17:06:26.404 074 16435.31 269.12 50912.93 88888.00 2018-03-15 17:06:26.904 074 16435.32 269.21 50912.87 88888.00 2018-03-15 17:06:27.404 074 16435.33 269.29 50912.90 88888.00 2018-03-15 17:06:27.904 074 16435.40 269.37 50912.95 88888.00 2018-03-15 17:06:28.404 074 16435.44 269.48 50912.96 88888.00 2018-03-15 17:06:28.904 074 16435.46 269.66 50912.97 88888.00 2018-03-15 17:06:29.404 074 16435.47 269.78 50913.07 88888.00 2018-03-15 17:06:29.904 074 16435.44 269.91 50913.11 88888.00 2018-03-15 17:06:30.404 074 16435.44 270.03 50913.07 88888.00 2018-03-15 17:06:30.904 074 16435.48 270.13 50913.12 88888.00 2018-03-15 17:06:31.404 074 16435.54 270.15 50913.15 88888.00 2018-03-15 17:06:31.904 074 16435.57 270.22 50913.15 88888.00 2018-03-15 17:06:32.404 074 16435.53 270.24 50913.14 88888.00 2018-03-15 17:06:32.904 074 16435.53 270.24 50913.14 88888.00 2018-03-15 17:06:33.404 074 16435.53 270.23 50913.21 88888.00 2018-03-15 17:06:33.904 074 16435.53 270.21 50913.14 88888.00 2018-03-15 17:06:34.404 074 16435.52 270.20 50913.18 88888.00 2018-03-15 17:06:34.904 074 16435.47 270.16 50913.17 88888.00 2018-03-15 17:06:35.404 074 16435.41 270.07 50913.22 88888.00 2018-03-15 17:06:35.904 074 16435.37 270.01 50913.11 88888.00 2018-03-15 17:06:36.404 074 16435.31 270.00 50913.06 88888.00 2018-03-15 17:06:36.904 074 16435.32 269.94 50913.07 88888.00 2018-03-15 17:06:37.404 074 16435.28 269.82 50913.08 88888.00 2018-03-15 17:06:37.904 074 16435.23 269.81 50913.07 88888.00 2018-03-15 17:06:38.404 074 16435.19 269.80 50912.99 88888.00 2018-03-15 17:06:38.904 074 16435.18 269.77 50912.99 88888.00 2018-03-15 17:06:39.404 074 16435.21 269.75 50913.07 88888.00 2018-03-15 17:06:39.904 074 16435.20 269.74 50913.00 88888.00 2018-03-15 17:06:40.404 074 16435.23 269.82 50913.04 88888.00 2018-03-15 17:06:40.904 074 16435.26 269.86 50913.00 88888.00 2018-03-15 17:06:41.404 074 16435.32 269.89 50912.93 88888.00 2018-03-15 17:06:41.904 074 16435.38 269.92 50912.90 88888.00 2018-03-15 17:06:42.404 074 16435.41 269.95 50912.90 88888.00 2018-03-15 17:06:42.904 074 16435.45 270.04 50912.90 88888.00 2018-03-15 17:06:43.404 074 16435.54 270.09 50912.96 88888.00 2018-03-15 17:06:43.904 074 16435.57 270.12 50913.03 88888.00 2018-03-15 17:06:44.404 074 16435.58 270.15 50913.00 88888.00 2018-03-15 17:06:44.904 074 16435.63 270.27 50912.88 88888.00 2018-03-15 17:06:45.404 074 16435.64 270.30 50912.90 88888.00 2018-03-15 17:06:45.904 074 16435.67 270.32 50912.91 88888.00 2018-03-15 17:06:46.404 074 16435.74 270.42 50913.00 88888.00 2018-03-15 17:06:46.904 074 16435.76 270.53 50913.11 88888.00 2018-03-15 17:06:47.404 074 16435.81 270.61 50913.06 88888.00 2018-03-15 17:06:47.904 074 16435.85 270.65 50913.06 88888.00 2018-03-15 17:06:48.404 074 16435.85 270.65 50913.08 88888.00 2018-03-15 17:06:48.904 074 16435.90 270.69 50913.08 88888.00 2018-03-15 17:06:49.404 074 16435.93 270.74 50913.03 88888.00 2018-03-15 17:06:49.904 074 16435.94 270.77 50913.02 88888.00 2018-03-15 17:06:50.404 074 16435.89 270.78 50913.06 88888.00 2018-03-15 17:06:50.904 074 16435.85 270.84 50913.07 88888.00 2018-03-15 17:06:51.405 074 16435.86 270.82 50913.09 88888.00 2018-03-15 17:06:51.905 074 16435.81 270.81 50913.09 88888.00 2018-03-15 17:06:52.405 074 16435.72 270.75 50913.09 88888.00 2018-03-15 17:06:52.905 074 16435.66 270.77 50913.12 88888.00 2018-03-15 17:06:53.405 074 16435.59 270.76 50913.13 88888.00 2018-03-15 17:06:53.905 074 16435.52 270.70 50913.11 88888.00 2018-03-15 17:06:54.405 074 16435.44 270.66 50913.06 88888.00 2018-03-15 17:06:54.905 074 16435.35 270.56 50913.05 88888.00 2018-03-15 17:06:55.405 074 16435.26 270.51 50913.05 88888.00 2018-03-15 17:06:55.905 074 16435.13 270.49 50913.08 88888.00 2018-03-15 17:06:56.405 074 16434.97 270.44 50913.06 88888.00 2018-03-15 17:06:56.905 074 16434.86 270.40 50913.08 88888.00 2018-03-15 17:06:57.405 074 16434.71 270.34 50913.09 88888.00 2018-03-15 17:06:57.905 074 16434.55 270.30 50913.02 88888.00 2018-03-15 17:06:58.405 074 16434.42 270.17 50913.04 88888.00 2018-03-15 17:06:58.905 074 16434.24 270.08 50913.05 88888.00 2018-03-15 17:06:59.405 074 16434.08 269.95 50913.02 88888.00 2018-03-15 17:06:59.905 074 16433.91 269.85 50912.97 88888.00 2018-03-15 17:07:00.405 074 16433.74 269.78 50912.93 88888.00 2018-03-15 17:07:00.905 074 16433.55 269.69 50912.91 88888.00 2018-03-15 17:07:01.405 074 16433.34 269.61 50912.88 88888.00 2018-03-15 17:07:01.905 074 16433.16 269.47 50912.84 88888.00 2018-03-15 17:07:02.405 074 16433.04 269.39 50912.85 88888.00 2018-03-15 17:07:02.905 074 16432.89 269.39 50912.80 88888.00 2018-03-15 17:07:03.405 074 16432.73 269.39 50912.78 88888.00 2018-03-15 17:07:03.905 074 16432.57 269.42 50912.73 88888.00 2018-03-15 17:07:04.405 074 16432.45 269.48 50912.67 88888.00 2018-03-15 17:07:04.905 074 16432.39 269.56 50912.66 88888.00 2018-03-15 17:07:05.405 074 16432.35 269.69 50912.64 88888.00 2018-03-15 17:07:05.905 074 16432.36 269.85 50912.67 88888.00 2018-03-15 17:07:06.405 074 16432.33 269.99 50912.70 88888.00 2018-03-15 17:07:06.905 074 16432.32 270.12 50912.70 88888.00 2018-03-15 17:07:07.405 074 16432.36 270.31 50912.70 88888.00 2018-03-15 17:07:07.905 074 16432.36 270.53 50912.75 88888.00 2018-03-15 17:07:08.405 074 16432.38 270.76 50912.82 88888.00 2018-03-15 17:07:08.905 074 16432.46 270.92 50912.81 88888.00 2018-03-15 17:07:09.405 074 16432.51 271.11 50912.81 88888.00 2018-03-15 17:07:09.905 074 16432.58 271.34 50912.90 88888.00 2018-03-15 17:07:10.405 074 16432.62 271.54 50912.98 88888.00 2018-03-15 17:07:10.905 074 16432.65 271.74 50912.99 88888.00 2018-03-15 17:07:11.405 074 16432.70 271.96 50913.05 88888.00 2018-03-15 17:07:11.905 074 16432.72 272.06 50913.09 88888.00 2018-03-15 17:07:12.405 074 16432.76 272.22 50913.11 88888.00 2018-03-15 17:07:12.905 074 16432.79 272.33 50913.14 88888.00 2018-03-15 17:07:13.405 074 16432.80 272.42 50913.22 88888.00 2018-03-15 17:07:13.905 074 16432.82 272.46 50913.28 88888.00 2018-03-15 17:07:14.405 074 16432.77 272.43 50913.22 88888.00 2018-03-15 17:07:14.905 074 16432.67 272.51 50913.25 88888.00 2018-03-15 17:07:15.405 074 16432.63 272.44 50913.30 88888.00 2018-03-15 17:07:15.905 074 16432.57 272.43 50913.30 88888.00 2018-03-15 17:07:16.405 074 16432.51 272.38 50913.26 88888.00 2018-03-15 17:07:16.905 074 16432.44 272.29 50913.23 88888.00 2018-03-15 17:07:17.405 074 16432.33 272.17 50913.17 88888.00 2018-03-15 17:07:17.905 074 16432.24 272.08 50913.12 88888.00 2018-03-15 17:07:18.405 074 16432.18 271.89 50913.09 88888.00 2018-03-15 17:07:18.905 074 16432.11 271.79 50913.12 88888.00 2018-03-15 17:07:19.405 074 16432.04 271.69 50913.13 88888.00 2018-03-15 17:07:19.905 074 16431.95 271.54 50913.13 88888.00 2018-03-15 17:07:20.405 074 16431.86 271.46 50913.06 88888.00 2018-03-15 17:07:20.905 074 16431.79 271.33 50913.05 88888.00 2018-03-15 17:07:21.406 074 16431.75 271.27 50913.05 88888.00 2018-03-15 17:07:21.906 074 16431.70 271.19 50913.06 88888.00 2018-03-15 17:07:22.406 074 16431.65 271.13 50913.09 88888.00 2018-03-15 17:07:22.906 074 16431.61 271.04 50913.04 88888.00 2018-03-15 17:07:23.406 074 16431.52 270.96 50913.04 88888.00 2018-03-15 17:07:23.906 074 16431.47 270.87 50913.07 88888.00 2018-03-15 17:07:24.406 074 16431.50 270.84 50913.08 88888.00 2018-03-15 17:07:24.906 074 16431.48 270.78 50913.00 88888.00 2018-03-15 17:07:25.406 074 16431.44 270.66 50912.93 88888.00 2018-03-15 17:07:25.906 074 16431.40 270.59 50913.04 88888.00 2018-03-15 17:07:26.406 074 16431.32 270.51 50913.13 88888.00 2018-03-15 17:07:26.906 074 16431.30 270.38 50913.14 88888.00 2018-03-15 17:07:27.406 074 16431.26 270.26 50913.12 88888.00 2018-03-15 17:07:27.906 074 16431.21 270.17 50913.11 88888.00 2018-03-15 17:07:28.406 074 16431.16 270.04 50913.05 88888.00 2018-03-15 17:07:28.906 074 16431.08 269.94 50912.98 88888.00 2018-03-15 17:07:29.406 074 16431.05 269.80 50912.94 88888.00 2018-03-15 17:07:29.906 074 16430.99 269.62 50912.91 88888.00 2018-03-15 17:07:30.406 074 16430.91 269.51 50912.96 88888.00 2018-03-15 17:07:30.906 074 16430.89 269.43 50912.91 88888.00 2018-03-15 17:07:31.406 074 16430.87 269.28 50912.81 88888.00 2018-03-15 17:07:31.906 074 16430.83 269.12 50912.80 88888.00 2018-03-15 17:07:32.406 074 16430.82 268.95 50912.77 88888.00 2018-03-15 17:07:32.906 074 16430.80 268.79 50912.71 88888.00 2018-03-15 17:07:33.406 074 16430.79 268.64 50912.72 88888.00 2018-03-15 17:07:33.906 074 16430.85 268.49 50912.70 88888.00 2018-03-15 17:07:34.406 074 16430.86 268.35 50912.64 88888.00 2018-03-15 17:07:34.906 074 16430.90 268.24 50912.62 88888.00 2018-03-15 17:07:35.406 074 16430.98 268.05 50912.62 88888.00 2018-03-15 17:07:35.906 074 16430.98 267.94 50912.76 88888.00 2018-03-15 17:07:36.406 074 16431.05 267.83 50912.79 88888.00 2018-03-15 17:07:36.906 074 16431.10 267.73 50912.75 88888.00 2018-03-15 17:07:37.406 074 16431.17 267.65 50912.72 88888.00 2018-03-15 17:07:37.906 074 16431.17 267.50 50912.70 88888.00 2018-03-15 17:07:38.406 074 16431.21 267.35 50912.72 88888.00 2018-03-15 17:07:38.906 074 16431.25 267.16 50912.77 88888.00 2018-03-15 17:07:39.406 074 16431.27 267.02 50912.77 88888.00 2018-03-15 17:07:39.906 074 16431.32 266.83 50912.76 88888.00 2018-03-15 17:07:40.406 074 16431.33 266.66 50912.75 88888.00 2018-03-15 17:07:40.906 074 16431.27 266.48 50912.72 88888.00 2018-03-15 17:07:41.406 074 16431.30 266.34 50912.69 88888.00 2018-03-15 17:07:41.906 074 16431.30 266.12 50912.73 88888.00 2018-03-15 17:07:42.406 074 16431.26 265.96 50912.70 88888.00 2018-03-15 17:07:42.906 074 16431.17 265.73 50912.67 88888.00 2018-03-15 17:07:43.406 074 16431.07 265.50 50912.59 88888.00 2018-03-15 17:07:43.906 074 16431.05 265.22 50912.50 88888.00 2018-03-15 17:07:44.406 074 16430.96 265.01 50912.49 88888.00 2018-03-15 17:07:44.906 074 16430.95 264.78 50912.52 88888.00 2018-03-15 17:07:45.406 074 16430.85 264.49 50912.49 88888.00 2018-03-15 17:07:45.906 074 16430.80 264.32 50912.49 88888.00 2018-03-15 17:07:46.406 074 16430.70 264.13 50912.47 88888.00 2018-03-15 17:07:46.906 074 16430.61 263.95 50912.34 88888.00 2018-03-15 17:07:47.406 074 16430.60 263.73 50912.27 88888.00 2018-03-15 17:07:47.906 074 16430.56 263.59 50912.26 88888.00 2018-03-15 17:07:48.406 074 16430.51 263.35 50912.30 88888.00 2018-03-15 17:07:48.906 074 16430.44 263.16 50912.30 88888.00 2018-03-15 17:07:49.406 074 16430.44 263.02 50912.24 88888.00 2018-03-15 17:07:49.906 074 16430.37 262.93 50912.21 88888.00 2018-03-15 17:07:50.406 074 16430.37 262.76 50912.15 88888.00 2018-03-15 17:07:50.906 074 16430.36 262.59 50912.13 88888.00 2018-03-15 17:07:51.407 074 16430.30 262.44 50912.11 88888.00 2018-03-15 17:07:51.907 074 16430.24 262.35 50911.99 88888.00 2018-03-15 17:07:52.407 074 16430.20 262.24 50912.02 88888.00 2018-03-15 17:07:52.907 074 16430.18 262.14 50912.06 88888.00 2018-03-15 17:07:53.407 074 16430.17 262.11 50912.02 88888.00 2018-03-15 17:07:53.907 074 16430.16 261.96 50911.96 88888.00 2018-03-15 17:07:54.407 074 16430.20 261.83 50911.90 88888.00 2018-03-15 17:07:54.907 074 16430.19 261.73 50911.88 88888.00 2018-03-15 17:07:55.407 074 16430.16 261.60 50911.85 88888.00 2018-03-15 17:07:55.907 074 16430.11 261.43 50911.80 88888.00 2018-03-15 17:07:56.407 074 16430.13 261.29 50911.77 88888.00 2018-03-15 17:07:56.907 074 16430.20 261.15 50911.84 88888.00 2018-03-15 17:07:57.407 074 16430.19 261.02 50911.81 88888.00 2018-03-15 17:07:57.907 074 16430.18 260.91 50911.88 88888.00 2018-03-15 17:07:58.407 074 16430.24 260.78 50911.94 88888.00 2018-03-15 17:07:58.907 074 16430.32 260.73 50911.86 88888.00 2018-03-15 17:07:59.407 074 16430.38 260.59 50911.76 88888.00 2018-03-15 17:07:59.907 074 16430.42 260.48 50911.74 88888.00 2018-03-15 17:08:00.407 074 16430.43 260.43 50911.75 88888.00 2018-03-15 17:08:00.907 074 16430.46 260.35 50911.83 88888.00 2018-03-15 17:08:01.407 074 16430.53 260.25 50911.78 88888.00 2018-03-15 17:08:01.907 074 16430.59 260.28 50911.81 88888.00 2018-03-15 17:08:02.407 074 16430.66 260.24 50911.83 88888.00 2018-03-15 17:08:02.907 074 16430.69 260.16 50911.79 88888.00 2018-03-15 17:08:03.407 074 16430.72 260.19 50911.81 88888.00 2018-03-15 17:08:03.907 074 16430.75 260.15 50911.86 88888.00 2018-03-15 17:08:04.407 074 16430.85 260.07 50911.92 88888.00 2018-03-15 17:08:04.907 074 16430.95 260.08 50911.96 88888.00 2018-03-15 17:08:05.407 074 16430.99 260.09 50911.97 88888.00 2018-03-15 17:08:05.907 074 16431.06 260.09 50911.97 88888.00 2018-03-15 17:08:06.407 074 16431.12 260.07 50911.98 88888.00 2018-03-15 17:08:06.907 074 16431.17 259.98 50911.90 88888.00 2018-03-15 17:08:07.407 074 16431.23 259.89 50911.93 88888.00 2018-03-15 17:08:07.907 074 16431.22 259.85 50911.93 88888.00 2018-03-15 17:08:08.407 074 16431.25 259.74 50911.88 88888.00 2018-03-15 17:08:08.907 074 16431.27 259.61 50911.89 88888.00 2018-03-15 17:08:09.407 074 16431.25 259.48 50911.90 88888.00 2018-03-15 17:08:09.907 074 16431.18 259.36 50911.94 88888.00 2018-03-15 17:08:10.407 074 16431.13 259.22 50911.90 88888.00 2018-03-15 17:08:10.907 074 16431.09 259.08 50911.87 88888.00 2018-03-15 17:08:11.907 074 16430.94 258.83 50911.77 88888.00 2018-03-15 17:08:12.407 074 16430.85 258.66 50911.70 88888.00 2018-03-15 17:08:12.907 074 16430.71 258.47 50911.69 88888.00 2018-03-15 17:08:13.407 074 16430.60 258.42 50911.65 88888.00 2018-03-15 17:08:13.907 074 16430.56 258.34 50911.57 88888.00 2018-03-15 17:08:14.407 074 16430.53 258.29 50911.51 88888.00 2018-03-15 17:08:14.907 074 16430.44 258.26 50911.46 88888.00 2018-03-15 17:08:15.407 074 16430.35 258.20 50911.44 88888.00 2018-03-15 17:08:15.907 074 16430.34 258.20 50911.47 88888.00 2018-03-15 17:08:16.407 074 16430.33 258.23 50911.41 88888.00 2018-03-15 17:08:16.907 074 16430.32 258.30 50911.39 88888.00 2018-03-15 17:08:17.407 074 16430.33 258.29 50911.39 88888.00 2018-03-15 17:08:17.907 074 16430.36 258.33 50911.43 88888.00 2018-03-15 17:08:18.407 074 16430.41 258.42 50911.47 88888.00 2018-03-15 17:08:18.907 074 16430.55 258.49 50911.53 88888.00 2018-03-15 17:08:19.407 074 16430.63 258.61 50911.49 88888.00 2018-03-15 17:08:19.907 074 16430.72 258.69 50911.50 88888.00 2018-03-15 17:08:20.407 074 16430.81 258.77 50911.58 88888.00 2018-03-15 17:08:20.907 074 16430.91 258.91 50911.57 88888.00 2018-03-15 17:08:21.407 074 16431.01 259.00 50911.63 88888.00 2018-03-15 17:08:21.908 074 16431.15 259.09 50911.69 88888.00 2018-03-15 17:08:22.408 074 16431.24 259.26 50911.69 88888.00 2018-03-15 17:08:22.908 074 16431.36 259.29 50911.77 88888.00 2018-03-15 17:08:23.408 074 16431.44 259.33 50911.76 88888.00 2018-03-15 17:08:23.908 074 16431.54 259.35 50911.79 88888.00 2018-03-15 17:08:24.408 074 16431.63 259.44 50911.80 88888.00 2018-03-15 17:08:24.908 074 16431.69 259.54 50911.85 88888.00 2018-03-15 17:08:25.408 074 16431.74 259.59 50911.84 88888.00 2018-03-15 17:08:25.908 074 16431.73 259.62 50911.72 88888.00 2018-03-15 17:08:26.408 074 16431.74 259.68 50911.71 88888.00 2018-03-15 17:08:26.908 074 16431.73 259.72 50911.76 88888.00 2018-03-15 17:08:27.408 074 16431.71 259.72 50911.75 88888.00 2018-03-15 17:08:27.908 074 16431.62 259.72 50911.70 88888.00 2018-03-15 17:08:28.408 074 16431.60 259.78 50911.69 88888.00 2018-03-15 17:08:28.908 074 16431.62 259.77 50911.68 88888.00 2018-03-15 17:08:29.408 074 16431.60 259.77 50911.58 88888.00 2018-03-15 17:08:29.908 074 16431.54 259.84 50911.56 88888.00 2018-03-15 17:08:30.408 074 16431.47 259.84 50911.57 88888.00 2018-03-15 17:08:30.908 074 16431.42 259.85 50911.50 88888.00 2018-03-15 17:08:31.408 074 16431.35 259.82 50911.48 88888.00 2018-03-15 17:08:31.908 074 16431.29 259.89 50911.51 88888.00 2018-03-15 17:08:32.408 074 16431.26 259.95 50911.56 88888.00 2018-03-15 17:08:32.908 074 16431.23 259.97 50911.52 88888.00 2018-03-15 17:08:33.408 074 16431.21 259.97 50911.52 88888.00 2018-03-15 17:08:33.908 074 16431.16 260.00 50911.51 88888.00 2018-03-15 17:08:34.408 074 16431.08 260.07 50911.52 88888.00 2018-03-15 17:08:34.908 074 16431.03 260.15 50911.52 88888.00 2018-03-15 17:08:35.408 074 16430.98 260.23 50911.52 88888.00 2018-03-15 17:08:35.908 074 16430.92 260.32 50911.55 88888.00 2018-03-15 17:08:36.408 074 16430.89 260.33 50911.57 88888.00 2018-03-15 17:08:36.908 074 16430.81 260.35 50911.53 88888.00 2018-03-15 17:08:37.408 074 16430.78 260.46 50911.52 88888.00 2018-03-15 17:08:37.908 074 16430.73 260.49 50911.52 88888.00 2018-03-15 17:08:38.408 074 16430.69 260.51 50911.50 88888.00 2018-03-15 17:08:38.908 074 16430.65 260.59 50911.51 88888.00 2018-03-15 17:08:39.408 074 16430.59 260.63 50911.49 88888.00 2018-03-15 17:08:39.908 074 16430.56 260.68 50911.48 88888.00 2018-03-15 17:08:40.408 074 16430.59 260.73 50911.50 88888.00 2018-03-15 17:08:40.908 074 16430.54 260.76 50911.50 88888.00 2018-03-15 17:08:41.408 074 16430.52 260.84 50911.50 88888.00 2018-03-15 17:08:41.908 074 16430.48 260.96 50911.55 88888.00 2018-03-15 17:08:42.408 074 16430.53 261.11 50911.55 88888.00 2018-03-15 17:08:42.908 074 16430.57 261.20 50911.51 88888.00 2018-03-15 17:08:43.408 074 16430.61 261.27 50911.50 88888.00 2018-03-15 17:08:43.908 074 16430.63 261.34 50911.52 88888.00 2018-03-15 17:08:44.408 074 16430.69 261.50 50911.61 88888.00 2018-03-15 17:08:44.908 074 16430.80 261.57 50911.61 88888.00 2018-03-15 17:08:45.408 074 16430.91 261.65 50911.68 88888.00 2018-03-15 17:08:45.908 074 16431.01 261.74 50911.76 88888.00 2018-03-15 17:08:46.408 074 16431.10 261.80 50911.77 88888.00 2018-03-15 17:08:46.909 074 16431.24 261.93 50911.76 88888.00 2018-03-15 17:08:47.409 074 16431.32 262.00 50911.72 88888.00 2018-03-15 17:08:47.909 074 16431.39 262.12 50911.75 88888.00 2018-03-15 17:08:48.409 074 16431.50 262.16 50911.78 88888.00 2018-03-15 17:08:48.909 074 16431.60 262.25 50911.88 88888.00 2018-03-15 17:08:49.409 074 16431.70 262.22 50911.85 88888.00 2018-03-15 17:08:49.909 074 16431.80 262.25 50911.85 88888.00 2018-03-15 17:08:50.409 074 16431.91 262.26 50911.90 88888.00 2018-03-15 17:08:50.909 074 16431.97 262.24 50911.96 88888.00 2018-03-15 17:08:51.409 074 16432.05 262.20 50912.03 88888.00 2018-03-15 17:08:51.909 074 16432.09 262.14 50911.99 88888.00 2018-03-15 17:08:52.409 074 16432.14 262.07 50912.05 88888.00 2018-03-15 17:08:52.909 074 16432.13 262.00 50911.97 88888.00 2018-03-15 17:08:53.409 074 16432.10 261.93 50911.96 88888.00 2018-03-15 17:08:53.909 074 16432.13 261.81 50912.02 88888.00 2018-03-15 17:08:54.409 074 16432.11 261.72 50911.97 88888.00 2018-03-15 17:08:54.909 074 16432.15 261.69 50911.92 88888.00 2018-03-15 17:08:55.409 074 16432.18 261.63 50911.90 88888.00 2018-03-15 17:08:55.909 074 16432.19 261.53 50911.87 88888.00 2018-03-15 17:08:56.409 074 16432.12 261.35 50911.88 88888.00 2018-03-15 17:08:56.909 074 16432.18 261.26 50911.87 88888.00 2018-03-15 17:08:57.409 074 16432.19 261.17 50911.81 88888.00 2018-03-15 17:08:57.909 074 16432.16 261.15 50911.81 88888.00 2018-03-15 17:08:58.409 074 16432.15 261.17 50911.79 88888.00 2018-03-15 17:08:58.909 074 16432.16 261.12 50911.78 88888.00 2018-03-15 17:08:59.409 074 16432.18 261.13 50911.77 88888.00 2018-03-15 17:08:59.909 074 16432.19 261.20 50911.80 88888.00 2018-03-15 17:09:00.409 074 16432.24 261.29 50911.81 88888.00 2018-03-15 17:09:00.909 074 16432.31 261.34 50911.79 88888.00 2018-03-15 17:09:01.409 074 16432.37 261.37 50911.84 88888.00 2018-03-15 17:09:01.909 074 16432.40 261.38 50911.84 88888.00 2018-03-15 17:09:02.409 074 16432.48 261.43 50911.80 88888.00 2018-03-15 17:09:02.909 074 16432.55 261.50 50911.88 88888.00 2018-03-15 17:09:03.409 074 16432.57 261.62 50911.89 88888.00 2018-03-15 17:09:03.909 074 16432.60 261.64 50911.85 88888.00 2018-03-15 17:09:04.409 074 16432.65 261.77 50911.90 88888.00 2018-03-15 17:09:04.909 074 16432.74 261.76 50911.89 88888.00 2018-03-15 17:09:05.409 074 16432.76 261.85 50911.84 88888.00 2018-03-15 17:09:05.909 074 16432.80 261.91 50911.86 88888.00 2018-03-15 17:09:06.409 074 16432.88 262.02 50911.89 88888.00 2018-03-15 17:09:06.909 074 16432.93 262.02 50911.87 88888.00 2018-03-15 17:09:07.409 074 16432.97 262.07 50911.88 88888.00 2018-03-15 17:09:07.909 074 16433.03 262.07 50911.88 88888.00 2018-03-15 17:09:08.409 074 16433.07 262.07 50911.85 88888.00 2018-03-15 17:09:08.909 074 16433.09 262.09 50911.79 88888.00 2018-03-15 17:09:09.409 074 16433.15 262.12 50911.84 88888.00 2018-03-15 17:09:09.909 074 16433.17 262.13 50911.83 88888.00 2018-03-15 17:09:10.409 074 16433.20 262.11 50911.83 88888.00 2018-03-15 17:09:10.909 074 16433.23 262.05 50911.87 88888.00 2018-03-15 17:09:11.409 074 16433.25 262.05 50911.87 88888.00 2018-03-15 17:09:11.909 074 16433.33 262.04 50911.87 88888.00 2018-03-15 17:09:12.409 074 16433.33 261.99 50911.81 88888.00 2018-03-15 17:09:12.909 074 16433.36 261.96 50911.77 88888.00 2018-03-15 17:09:13.409 074 16433.47 261.96 50911.77 88888.00 2018-03-15 17:09:13.909 074 16433.51 261.90 50911.78 88888.00 2018-03-15 17:09:14.409 074 16433.54 261.91 50911.76 88888.00 2018-03-15 17:09:14.909 074 16433.59 261.87 50911.78 88888.00 2018-03-15 17:09:15.409 074 16433.64 261.88 50911.78 88888.00 2018-03-15 17:09:15.909 074 16433.77 261.95 50911.75 88888.00 2018-03-15 17:09:16.409 074 16433.80 261.99 50911.84 88888.00 2018-03-15 17:09:16.910 074 16433.81 261.94 50911.88 88888.00 2018-03-15 17:09:17.410 074 16433.89 261.91 50911.86 88888.00 2018-03-15 17:09:17.910 074 16433.90 261.88 50911.86 88888.00 2018-03-15 17:09:18.410 074 16433.91 261.90 50911.84 88888.00 2018-03-15 17:09:18.910 074 16433.95 261.87 50911.81 88888.00 2018-03-15 17:09:19.410 074 16433.95 261.86 50911.85 88888.00 2018-03-15 17:09:19.910 074 16433.95 261.86 50911.77 88888.00 2018-03-15 17:09:20.410 074 16433.96 261.88 50911.81 88888.00 2018-03-15 17:09:20.910 074 16433.90 261.83 50911.87 88888.00 2018-03-15 17:09:21.410 074 16433.89 261.88 50911.92 88888.00 2018-03-15 17:09:21.910 074 16433.88 261.93 50911.94 88888.00 2018-03-15 17:09:22.410 074 16433.83 261.89 50911.92 88888.00 2018-03-15 17:09:22.910 074 16433.81 261.83 50911.88 88888.00 2018-03-15 17:09:23.410 074 16433.72 261.81 50911.83 88888.00 2018-03-15 17:09:23.910 074 16433.68 261.83 50911.84 88888.00 2018-03-15 17:09:24.410 074 16433.61 261.86 50911.87 88888.00 2018-03-15 17:09:24.910 074 16433.56 261.85 50911.83 88888.00 2018-03-15 17:09:25.410 074 16433.47 261.77 50911.77 88888.00 2018-03-15 17:09:25.910 074 16433.37 261.76 50911.72 88888.00 2018-03-15 17:09:26.410 074 16433.30 261.77 50911.75 88888.00 2018-03-15 17:09:26.910 074 16433.27 261.72 50911.75 88888.00 2018-03-15 17:09:27.410 074 16433.18 261.65 50911.78 88888.00 2018-03-15 17:09:27.910 074 16433.10 261.57 50911.76 88888.00 2018-03-15 17:09:28.410 074 16432.98 261.54 50911.68 88888.00 2018-03-15 17:09:28.910 074 16432.83 261.50 50911.62 88888.00 2018-03-15 17:09:29.410 074 16432.73 261.42 50911.69 88888.00 2018-03-15 17:09:29.910 074 16432.63 261.32 50911.68 88888.00 2018-03-15 17:09:30.410 074 16432.54 261.21 50911.67 88888.00 2018-03-15 17:09:30.910 074 16432.41 261.09 50911.68 88888.00 2018-03-15 17:09:31.410 074 16432.32 261.03 50911.66 88888.00 2018-03-15 17:09:31.910 074 16432.19 260.95 50911.62 88888.00 2018-03-15 17:09:32.410 074 16432.05 260.84 50911.49 88888.00 2018-03-15 17:09:32.910 074 16431.88 260.76 50911.47 88888.00 2018-03-15 17:09:33.410 074 16431.77 260.59 50911.50 88888.00 2018-03-15 17:09:33.910 074 16431.65 260.46 50911.44 88888.00 2018-03-15 17:09:34.410 074 16431.54 260.32 50911.46 88888.00 2018-03-15 17:09:34.910 074 16431.39 260.23 50911.46 88888.00 2018-03-15 17:09:35.410 074 16431.24 260.11 50911.47 88888.00 2018-03-15 17:09:35.910 074 16431.14 259.91 50911.40 88888.00 2018-03-15 17:09:36.410 074 16431.04 259.76 50911.35 88888.00 2018-03-15 17:09:36.910 074 16430.95 259.64 50911.37 88888.00 2018-03-15 17:09:37.410 074 16430.80 259.58 50911.37 88888.00 2018-03-15 17:09:37.910 074 16430.75 259.46 50911.38 88888.00 2018-03-15 17:09:38.410 074 16430.69 259.33 50911.31 88888.00 2018-03-15 17:09:38.910 074 16430.62 259.32 50911.39 88888.00 2018-03-15 17:09:39.410 074 16430.57 259.22 50911.34 88888.00 2018-03-15 17:09:39.910 074 16430.50 259.12 50911.31 88888.00 2018-03-15 17:09:40.410 074 16430.46 259.04 50911.34 88888.00 2018-03-15 17:09:40.910 074 16430.43 259.04 50911.46 88888.00 2018-03-15 17:09:41.410 074 16430.37 259.03 50911.48 88888.00 2018-03-15 17:09:41.910 074 16430.34 259.03 50911.51 88888.00 2018-03-15 17:09:42.410 074 16430.33 259.00 50911.51 88888.00 2018-03-15 17:09:42.910 074 16430.37 258.99 50911.52 88888.00 2018-03-15 17:09:43.410 074 16430.35 259.02 50911.48 88888.00 2018-03-15 17:09:43.910 074 16430.29 259.00 50911.50 88888.00 2018-03-15 17:09:44.410 074 16430.32 259.03 50911.57 88888.00 2018-03-15 17:09:44.910 074 16430.30 259.08 50911.56 88888.00 2018-03-15 17:09:45.410 074 16430.33 259.04 50911.61 88888.00 2018-03-15 17:09:45.910 074 16430.35 259.06 50911.65 88888.00 2018-03-15 17:09:46.410 074 16430.32 259.10 50911.59 88888.00 2018-03-15 17:09:46.911 074 16430.32 259.11 50911.63 88888.00 2018-03-15 17:09:47.411 074 16430.32 259.11 50911.70 88888.00 2018-03-15 17:09:47.911 074 16430.32 259.15 50911.74 88888.00 2018-03-15 17:09:48.411 074 16430.36 259.19 50911.76 88888.00 2018-03-15 17:09:48.911 074 16430.44 259.21 50911.76 88888.00 2018-03-15 17:09:49.411 074 16430.46 259.26 50911.84 88888.00 2018-03-15 17:09:49.911 074 16430.47 259.32 50911.90 88888.00 2018-03-15 17:09:50.411 074 16430.48 259.32 50911.90 88888.00 2018-03-15 17:09:50.911 074 16430.52 259.28 50911.87 88888.00 2018-03-15 17:09:51.411 074 16430.56 259.33 50911.93 88888.00 2018-03-15 17:09:51.911 074 16430.60 259.29 50911.93 88888.00 2018-03-15 17:09:52.411 074 16430.61 259.26 50911.93 88888.00 2018-03-15 17:09:52.911 074 16430.66 259.20 50911.96 88888.00 2018-03-15 17:09:53.411 074 16430.65 259.15 50911.94 88888.00 2018-03-15 17:09:53.911 074 16430.62 259.16 50911.95 88888.00 2018-03-15 17:09:54.411 074 16430.60 259.17 50911.94 88888.00 2018-03-15 17:09:54.911 074 16430.60 259.16 50911.95 88888.00 2018-03-15 17:09:55.411 074 16430.60 259.09 50911.90 88888.00 2018-03-15 17:09:55.911 074 16430.57 259.02 50911.90 88888.00 2018-03-15 17:09:56.411 074 16430.62 258.98 50911.94 88888.00 2018-03-15 17:09:56.911 074 16430.61 258.97 50911.97 88888.00 2018-03-15 17:09:57.411 074 16430.59 258.94 50911.89 88888.00 2018-03-15 17:09:57.911 074 16430.55 258.90 50911.83 88888.00 2018-03-15 17:09:58.411 074 16430.54 258.82 50911.85 88888.00 2018-03-15 17:09:58.911 074 16430.57 258.81 50911.83 88888.00 2018-03-15 17:09:59.411 074 16430.60 258.75 50911.81 88888.00 2018-03-15 17:09:59.911 074 16430.57 258.82 50911.81 88888.00 2018-03-15 17:10:00.411 074 16430.61 258.84 50911.84 88888.00 2018-03-15 17:10:00.911 074 16430.64 258.80 50911.83 88888.00 2018-03-15 17:10:01.411 074 16430.69 258.82 50911.86 88888.00 2018-03-15 17:10:01.911 074 16430.71 258.90 50911.88 88888.00 2018-03-15 17:10:02.411 074 16430.78 258.95 50911.85 88888.00 2018-03-15 17:10:02.911 074 16430.82 258.93 50911.89 88888.00 2018-03-15 17:10:03.411 074 16430.85 258.83 50911.90 88888.00 2018-03-15 17:10:03.911 074 16430.89 258.87 50911.85 88888.00 2018-03-15 17:10:04.411 074 16430.98 258.93 50911.87 88888.00 2018-03-15 17:10:04.911 074 16431.07 258.98 50911.87 88888.00 2018-03-15 17:10:05.411 074 16431.17 259.02 50911.92 88888.00 2018-03-15 17:10:05.911 074 16431.25 259.00 50911.92 88888.00 2018-03-15 17:10:06.411 074 16431.27 259.07 50911.88 88888.00 2018-03-15 17:10:06.911 074 16431.39 259.09 50911.88 88888.00 2018-03-15 17:10:07.411 074 16431.40 259.11 50911.88 88888.00 2018-03-15 17:10:07.911 074 16431.42 259.18 50911.88 88888.00 2018-03-15 17:10:08.411 074 16431.49 259.17 50911.84 88888.00 2018-03-15 17:10:08.911 074 16431.59 259.16 50911.84 88888.00 2018-03-15 17:10:09.411 074 16431.66 259.15 50911.90 88888.00 2018-03-15 17:10:09.911 074 16431.74 259.10 50911.94 88888.00 2018-03-15 17:10:10.411 074 16431.79 259.07 50911.93 88888.00 2018-03-15 17:10:10.911 074 16431.93 259.09 50911.95 88888.00 2018-03-15 17:10:11.411 074 16432.01 259.09 50911.98 88888.00 2018-03-15 17:10:11.911 074 16432.04 259.06 50911.98 88888.00 2018-03-15 17:10:12.411 074 16432.09 259.06 50912.05 88888.00 2018-03-15 17:10:12.911 074 16432.10 259.08 50911.98 88888.00 2018-03-15 17:10:13.411 074 16432.14 259.07 50911.95 88888.00 2018-03-15 17:10:13.911 074 16432.24 259.04 50911.92 88888.00 2018-03-15 17:10:14.411 074 16432.30 258.99 50911.88 88888.00 2018-03-15 17:10:14.911 074 16432.29 258.97 50911.95 88888.00 2018-03-15 17:10:15.411 074 16432.36 258.92 50912.01 88888.00 2018-03-15 17:10:15.911 074 16432.40 258.93 50911.97 88888.00 2018-03-15 17:10:16.411 074 16432.40 258.95 50911.96 88888.00 2018-03-15 17:10:16.912 074 16432.42 258.90 50911.94 88888.00 2018-03-15 17:10:17.412 074 16432.49 258.86 50911.96 88888.00 2018-03-15 17:10:17.912 074 16432.56 258.89 50911.94 88888.00 2018-03-15 17:10:18.412 074 16432.60 258.91 50911.88 88888.00 2018-03-15 17:10:18.912 074 16432.65 258.89 50911.89 88888.00 2018-03-15 17:10:19.412 074 16432.62 258.85 50911.92 88888.00 2018-03-15 17:10:19.912 074 16432.60 258.81 50911.95 88888.00 2018-03-15 17:10:20.412 074 16432.66 258.83 50911.93 88888.00 2018-03-15 17:10:20.912 074 16432.70 258.86 50911.87 88888.00 2018-03-15 17:10:21.412 074 16432.72 258.78 50911.88 88888.00 2018-03-15 17:10:21.912 074 16432.74 258.77 50911.93 88888.00 2018-03-15 17:10:22.412 074 16432.74 258.81 50911.92 88888.00 2018-03-15 17:10:22.912 074 16432.74 258.83 50912.04 88888.00 2018-03-15 17:10:23.412 074 16432.74 258.82 50911.99 88888.00 2018-03-15 17:10:23.912 074 16432.75 258.80 50911.95 88888.00 2018-03-15 17:10:24.412 074 16432.73 258.83 50911.95 88888.00 2018-03-15 17:10:24.912 074 16432.71 258.89 50911.90 88888.00 2018-03-15 17:10:25.412 074 16432.75 258.86 50911.88 88888.00 2018-03-15 17:10:25.912 074 16432.76 258.78 50911.85 88888.00 2018-03-15 17:10:26.412 074 16432.75 258.80 50911.89 88888.00 2018-03-15 17:10:26.912 074 16432.77 258.82 50911.85 88888.00 2018-03-15 17:10:27.412 074 16432.79 258.80 50911.84 88888.00 2018-03-15 17:10:27.912 074 16432.77 258.80 50911.78 88888.00 2018-03-15 17:10:28.412 074 16432.76 258.80 50911.78 88888.00 2018-03-15 17:10:28.912 074 16432.77 258.75 50911.72 88888.00 2018-03-15 17:10:29.412 074 16432.79 258.72 50911.68 88888.00 2018-03-15 17:10:29.912 074 16432.79 258.73 50911.75 88888.00 2018-03-15 17:10:30.412 074 16432.82 258.73 50911.79 88888.00 2018-03-15 17:10:30.912 074 16432.81 258.73 50911.74 88888.00 2018-03-15 17:10:31.412 074 16432.86 258.68 50911.75 88888.00 2018-03-15 17:10:31.912 074 16432.90 258.73 50911.68 88888.00 2018-03-15 17:10:32.412 074 16432.91 258.78 50911.62 88888.00 2018-03-15 17:10:32.912 074 16432.93 258.75 50911.62 88888.00 2018-03-15 17:10:33.412 074 16432.97 258.72 50911.67 88888.00 2018-03-15 17:10:33.912 074 16433.02 258.66 50911.65 88888.00 2018-03-15 17:10:34.412 074 16433.04 258.59 50911.61 88888.00 2018-03-15 17:10:34.912 074 16433.02 258.57 50911.57 88888.00 2018-03-15 17:10:35.412 074 16433.00 258.58 50911.57 88888.00 2018-03-15 17:10:35.912 074 16433.08 258.54 50911.59 88888.00 2018-03-15 17:10:36.412 074 16433.10 258.48 50911.57 88888.00 2018-03-15 17:10:36.912 074 16433.10 258.45 50911.59 88888.00 2018-03-15 17:10:37.412 074 16433.12 258.37 50911.70 88888.00 2018-03-15 17:10:37.912 074 16433.15 258.31 50911.69 88888.00 2018-03-15 17:10:38.412 074 16433.17 258.29 50911.63 88888.00 2018-03-15 17:10:38.912 074 16433.17 258.21 50911.63 88888.00 2018-03-15 17:10:39.412 074 16433.17 258.13 50911.66 88888.00 2018-03-15 17:10:39.912 074 16433.11 258.14 50911.70 88888.00 2018-03-15 17:10:40.412 074 16433.07 258.06 50911.68 88888.00 2018-03-15 17:10:40.912 074 16433.04 258.00 50911.65 88888.00 2018-03-15 17:10:41.412 074 16433.00 257.99 50911.62 88888.00 2018-03-15 17:10:41.912 074 16432.98 257.93 50911.67 88888.00 2018-03-15 17:10:42.412 074 16432.98 257.81 50911.71 88888.00 2018-03-15 17:10:42.912 074 16432.98 257.82 50911.72 88888.00 2018-03-15 17:10:43.412 074 16433.02 257.85 50911.69 88888.00 2018-03-15 17:10:43.912 074 16432.95 257.91 50911.68 88888.00 2018-03-15 17:10:44.412 074 16432.91 257.97 50911.68 88888.00 2018-03-15 17:10:44.912 074 16432.92 258.05 50911.70 88888.00 2018-03-15 17:10:45.412 074 16432.93 258.08 50911.70 88888.00 2018-03-15 17:10:45.912 074 16432.97 258.12 50911.76 88888.00 2018-03-15 17:10:46.412 074 16432.97 258.21 50911.79 88888.00 2018-03-15 17:10:46.913 074 16432.94 258.35 50911.81 88888.00 2018-03-15 17:10:47.413 074 16432.95 258.47 50911.86 88888.00 2018-03-15 17:10:47.913 074 16432.92 258.66 50911.78 88888.00 2018-03-15 17:10:48.413 074 16432.97 258.82 50911.70 88888.00 2018-03-15 17:10:48.913 074 16432.97 258.99 50911.70 88888.00 2018-03-15 17:10:49.413 074 16432.97 259.16 50911.72 88888.00 2018-03-15 17:10:49.913 074 16432.97 259.27 50911.76 88888.00 2018-03-15 17:10:50.413 074 16432.93 259.44 50911.79 88888.00 2018-03-15 17:10:50.913 074 16432.97 259.68 50911.83 88888.00 2018-03-15 17:10:51.413 074 16432.93 259.87 50911.85 88888.00 2018-03-15 17:10:51.913 074 16432.94 260.07 50911.81 88888.00 2018-03-15 17:10:52.413 074 16432.91 260.33 50911.84 88888.00 2018-03-15 17:10:52.913 074 16432.86 260.58 50911.85 88888.00 2018-03-15 17:10:53.413 074 16432.88 260.81 50911.83 88888.00 2018-03-15 17:10:53.913 074 16432.88 261.12 50911.87 88888.00 2018-03-15 17:10:54.413 074 16432.83 261.37 50911.90 88888.00 2018-03-15 17:10:54.913 074 16432.82 261.57 50911.90 88888.00 2018-03-15 17:10:55.413 074 16432.80 261.81 50911.93 88888.00 2018-03-15 17:10:55.913 074 16432.75 262.07 50911.99 88888.00 2018-03-15 17:10:56.413 074 16432.77 262.33 50912.04 88888.00 2018-03-15 17:10:56.913 074 16432.79 262.58 50912.03 88888.00 2018-03-15 17:10:57.413 074 16432.75 262.84 50912.04 88888.00 2018-03-15 17:10:57.913 074 16432.71 263.12 50912.08 88888.00 2018-03-15 17:10:58.413 074 16432.72 263.38 50912.20 88888.00 2018-03-15 17:10:58.913 074 16432.77 263.63 50912.29 88888.00 2018-03-15 17:10:59.413 074 16432.77 263.82 50912.27 88888.00 2018-03-15 17:10:59.913 074 16432.76 264.04 50912.29 88888.00 2018-03-15 17:11:00.413 074 16432.79 264.29 50912.33 88888.00 2018-03-15 17:11:00.913 074 16432.79 264.48 50912.44 88888.00 2018-03-15 17:11:01.413 074 16432.75 264.60 50912.47 88888.00 2018-03-15 17:11:01.913 074 16432.70 264.76 50912.49 88888.00 2018-03-15 17:11:02.413 074 16432.66 264.91 50912.45 88888.00 2018-03-15 17:11:02.913 074 16432.66 265.03 50912.51 88888.00 2018-03-15 17:11:03.413 074 16432.65 265.21 50912.60 88888.00 2018-03-15 17:11:03.913 074 16432.60 265.33 50912.52 88888.00 2018-03-15 17:11:04.413 074 16432.58 265.45 50912.50 88888.00 2018-03-15 17:11:04.913 074 16432.48 265.63 50912.59 88888.00 2018-03-15 17:11:05.413 074 16432.42 265.80 50912.69 88888.00 2018-03-15 17:11:05.913 074 16432.37 265.96 50912.69 88888.00 2018-03-15 17:11:06.413 074 16432.33 266.05 50912.72 88888.00 2018-03-15 17:11:06.913 074 16432.33 266.18 50912.71 88888.00 2018-03-15 17:11:07.413 074 16432.30 266.34 50912.72 88888.00 2018-03-15 17:11:07.913 074 16432.27 266.42 50912.73 88888.00 2018-03-15 17:11:08.413 074 16432.27 266.48 50912.81 88888.00 2018-03-15 17:11:08.913 074 16432.30 266.56 50912.84 88888.00 2018-03-15 17:11:09.413 074 16432.30 266.74 50912.80 88888.00 2018-03-15 17:11:09.913 074 16432.31 266.87 50912.79 88888.00 2018-03-15 17:11:10.413 074 16432.33 267.04 50912.84 88888.00 2018-03-15 17:11:10.913 074 16432.37 267.14 50912.86 88888.00 2018-03-15 17:11:11.404 074 16432.36 267.20 50912.87 88888.00 2018-03-15 17:11:11.904 074 16432.37 267.38 50912.94 88888.00 2018-03-15 17:11:12.404 074 16432.38 267.51 50912.99 88888.00 2018-03-15 17:11:12.904 074 16432.38 267.62 50912.99 88888.00 2018-03-15 17:11:13.404 074 16432.36 267.74 50913.03 88888.00 2018-03-15 17:11:13.904 074 16432.38 267.91 50912.99 88888.00 2018-03-15 17:11:14.404 074 16432.40 268.08 50912.97 88888.00 2018-03-15 17:11:14.904 074 16432.41 268.17 50912.99 88888.00 2018-03-15 17:11:15.404 074 16432.41 268.25 50913.02 88888.00 2018-03-15 17:11:15.904 074 16432.44 268.32 50913.08 88888.00 2018-03-15 17:11:16.404 074 16432.47 268.44 50913.08 88888.00 2018-03-15 17:11:16.904 074 16432.46 268.59 50913.07 88888.00 2018-03-15 17:11:17.404 074 16432.45 268.67 50913.00 88888.00 2018-03-15 17:11:17.904 074 16432.50 268.77 50913.04 88888.00 2018-03-15 17:11:18.404 074 16432.57 268.95 50913.04 88888.00 2018-03-15 17:11:18.904 074 16432.62 269.09 50913.05 88888.00 2018-03-15 17:11:19.404 074 16432.60 269.21 50913.11 88888.00 2018-03-15 17:11:19.904 074 16432.60 269.30 50913.17 88888.00 2018-03-15 17:11:20.404 074 16432.65 269.38 50913.23 88888.00 2018-03-15 17:11:20.904 074 16432.71 269.49 50913.27 88888.00 2018-03-15 17:11:21.404 074 16432.74 269.59 50913.25 88888.00 2018-03-15 17:11:21.904 074 16432.79 269.69 50913.22 88888.00 2018-03-15 17:11:22.404 074 16432.80 269.73 50913.25 88888.00 2018-03-15 17:11:22.904 074 16432.84 269.77 50913.25 88888.00 2018-03-15 17:11:23.404 074 16432.81 269.81 50913.26 88888.00 2018-03-15 17:11:23.904 074 16432.83 269.91 50913.27 88888.00 2018-03-15 17:11:24.404 074 16432.89 269.98 50913.25 88888.00 2018-03-15 17:11:24.904 074 16432.90 269.99 50913.25 88888.00 2018-03-15 17:11:25.404 074 16432.89 269.96 50913.22 88888.00 2018-03-15 17:11:25.904 074 16432.90 269.99 50913.21 88888.00 2018-03-15 17:11:26.404 074 16432.94 270.12 50913.27 88888.00 2018-03-15 17:11:26.904 074 16433.02 270.15 50913.34 88888.00 2018-03-15 17:11:27.404 074 16433.09 270.18 50913.43 88888.00 2018-03-15 17:11:27.904 074 16433.18 270.14 50913.45 88888.00 2018-03-15 17:11:28.404 074 16433.26 270.15 50913.45 88888.00 2018-03-15 17:11:28.904 074 16433.33 270.20 50913.49 88888.00 2018-03-15 17:11:29.404 074 16433.38 270.24 50913.48 88888.00 2018-03-15 17:11:29.904 074 16433.43 270.18 50913.50 88888.00 2018-03-15 17:11:30.404 074 16433.44 270.12 50913.49 88888.00 2018-03-15 17:11:30.904 074 16433.51 270.08 50913.45 88888.00 2018-03-15 17:11:31.404 074 16433.53 270.00 50913.51 88888.00 2018-03-15 17:11:31.904 074 16433.59 269.91 50913.52 88888.00 2018-03-15 17:11:32.404 074 16433.59 269.80 50913.54 88888.00 2018-03-15 17:11:32.904 074 16433.59 269.64 50913.51 88888.00 2018-03-15 17:11:33.404 074 16433.55 269.49 50913.45 88888.00 2018-03-15 17:11:33.904 074 16433.50 269.38 50913.43 88888.00 2018-03-15 17:11:34.404 074 16433.48 269.25 50913.43 88888.00 2018-03-15 17:11:34.904 074 16433.44 269.07 50913.43 88888.00 2018-03-15 17:11:35.404 074 16433.42 268.90 50913.40 88888.00 2018-03-15 17:11:35.904 074 16433.37 268.69 50913.39 88888.00 2018-03-15 17:11:36.404 074 16433.35 268.52 50913.40 88888.00 2018-03-15 17:11:36.904 074 16433.34 268.33 50913.32 88888.00 2018-03-15 17:11:37.404 074 16433.27 268.17 50913.26 88888.00 2018-03-15 17:11:37.904 074 16433.21 268.00 50913.21 88888.00 2018-03-15 17:11:38.404 074 16433.19 267.87 50913.16 88888.00 2018-03-15 17:11:38.904 074 16433.15 267.73 50913.16 88888.00 2018-03-15 17:11:39.404 074 16433.10 267.61 50913.19 88888.00 2018-03-15 17:11:39.904 074 16433.12 267.54 50913.18 88888.00 2018-03-15 17:11:40.404 074 16433.08 267.51 50913.16 88888.00 2018-03-15 17:11:40.904 074 16433.07 267.39 50913.11 88888.00 2018-03-15 17:11:41.405 074 16433.08 267.29 50913.09 88888.00 2018-03-15 17:11:41.905 074 16433.06 267.16 50913.02 88888.00 2018-03-15 17:11:42.405 074 16433.11 267.05 50913.04 88888.00 2018-03-15 17:11:42.905 074 16433.09 266.93 50913.05 88888.00 2018-03-15 17:11:43.405 074 16433.01 266.77 50913.00 88888.00 2018-03-15 17:11:43.905 074 16432.98 266.70 50912.98 88888.00 2018-03-15 17:11:44.405 074 16432.98 266.60 50912.95 88888.00 2018-03-15 17:11:44.905 074 16432.92 266.50 50912.90 88888.00 2018-03-15 17:11:45.405 074 16432.85 266.34 50912.86 88888.00 2018-03-15 17:11:45.905 074 16432.79 266.20 50912.79 88888.00 2018-03-15 17:11:46.405 074 16432.75 265.99 50912.78 88888.00 2018-03-15 17:11:46.905 074 16432.70 265.90 50912.73 88888.00 2018-03-15 17:11:47.405 074 16432.63 265.81 50912.67 88888.00 2018-03-15 17:11:47.905 074 16432.53 265.57 50912.62 88888.00 2018-03-15 17:11:48.405 074 16432.45 265.43 50912.54 88888.00 2018-03-15 17:11:48.905 074 16432.41 265.37 50912.45 88888.00 2018-03-15 17:11:49.405 074 16432.32 265.34 50912.38 88888.00 2018-03-15 17:11:49.905 074 16432.22 265.27 50912.33 88888.00 2018-03-15 17:11:50.405 074 16432.14 265.20 50912.29 88888.00 2018-03-15 17:11:50.905 074 16432.02 265.16 50912.31 88888.00 2018-03-15 17:11:51.405 074 16431.97 265.16 50912.33 88888.00 2018-03-15 17:11:51.905 074 16431.92 265.18 50912.36 88888.00 2018-03-15 17:11:52.405 074 16431.88 265.24 50912.32 88888.00 2018-03-15 17:11:52.905 074 16431.86 265.31 50912.32 88888.00 2018-03-15 17:11:53.405 074 16431.79 265.38 50912.35 88888.00 2018-03-15 17:11:53.905 074 16431.71 265.45 50912.39 88888.00 2018-03-15 17:11:54.405 074 16431.63 265.52 50912.44 88888.00 2018-03-15 17:11:54.905 074 16431.63 265.57 50912.50 88888.00 2018-03-15 17:11:55.405 074 16431.65 265.63 50912.47 88888.00 2018-03-15 17:11:55.905 074 16431.63 265.69 50912.47 88888.00 2018-03-15 17:11:56.405 074 16431.62 265.78 50912.48 88888.00 2018-03-15 17:11:56.905 074 16431.59 265.87 50912.54 88888.00 2018-03-15 17:11:57.405 074 16431.58 265.90 50912.59 88888.00 2018-03-15 17:11:57.905 074 16431.56 265.96 50912.59 88888.00 2018-03-15 17:11:58.405 074 16431.53 265.99 50912.56 88888.00 2018-03-15 17:11:58.905 074 16431.42 265.91 50912.61 88888.00 2018-03-15 17:11:59.405 074 16431.34 265.90 50912.69 88888.00 2018-03-15 17:11:59.905 074 16431.27 265.83 50912.69 88888.00 2018-03-15 17:12:00.405 074 16431.19 265.77 50912.68 88888.00 2018-03-15 17:12:00.905 074 16431.17 265.72 50912.67 88888.00 2018-03-15 17:12:01.405 074 16431.01 265.65 50912.66 88888.00 2018-03-15 17:12:01.905 074 16430.89 265.63 50912.69 88888.00 2018-03-15 17:12:02.405 074 16430.78 265.51 50912.70 88888.00 2018-03-15 17:12:02.905 074 16430.69 265.38 50912.70 88888.00 2018-03-15 17:12:03.405 074 16430.59 265.25 50912.69 88888.00 2018-03-15 17:12:03.905 074 16430.44 265.05 50912.70 88888.00 2018-03-15 17:12:04.405 074 16430.35 264.95 50912.68 88888.00 2018-03-15 17:12:04.905 074 16430.22 264.82 50912.64 88888.00 2018-03-15 17:12:05.405 074 16430.08 264.70 50912.63 88888.00 2018-03-15 17:12:05.905 074 16429.95 264.56 50912.59 88888.00 2018-03-15 17:12:06.405 074 16429.88 264.43 50912.54 88888.00 2018-03-15 17:12:06.905 074 16429.78 264.28 50912.59 88888.00 2018-03-15 17:12:07.405 074 16429.67 264.09 50912.58 88888.00 2018-03-15 17:12:07.905 074 16429.58 263.92 50912.52 88888.00 2018-03-15 17:12:08.405 074 16429.53 263.82 50912.52 88888.00 2018-03-15 17:12:08.905 074 16429.49 263.70 50912.44 88888.00 2018-03-15 17:12:09.405 074 16429.47 263.57 50912.41 88888.00 2018-03-15 17:12:09.905 074 16429.46 263.43 50912.38 88888.00 2018-03-15 17:12:10.405 074 16429.44 263.30 50912.42 88888.00 2018-03-15 17:12:10.905 074 16429.33 263.19 50912.49 88888.00 2018-03-15 17:12:11.406 074 16429.28 263.10 50912.49 88888.00 2018-03-15 17:12:11.906 074 16429.27 263.01 50912.48 88888.00 2018-03-15 17:12:12.406 074 16429.21 262.89 50912.41 88888.00 2018-03-15 17:12:13.406 074 16429.16 262.70 50912.38 88888.00 2018-03-15 17:12:13.906 074 16429.10 262.65 50912.35 88888.00 2018-03-15 17:12:14.406 074 16429.00 262.64 50912.26 88888.00 2018-03-15 17:12:14.906 074 16428.94 262.55 50912.29 88888.00 2018-03-15 17:12:15.406 074 16428.89 262.44 50912.31 88888.00 2018-03-15 17:12:15.906 074 16428.83 262.41 50912.27 88888.00 2018-03-15 17:12:16.406 074 16428.75 262.40 50912.25 88888.00 2018-03-15 17:12:16.906 074 16428.69 262.33 50912.18 88888.00 2018-03-15 17:12:17.406 074 16428.66 262.24 50912.16 88888.00 2018-03-15 17:12:17.906 074 16428.61 262.21 50912.15 88888.00 2018-03-15 17:12:18.406 074 16428.62 262.09 50912.22 88888.00 2018-03-15 17:12:18.906 074 16428.52 262.07 50912.21 88888.00 2018-03-15 17:12:19.406 074 16428.49 261.99 50912.20 88888.00 2018-03-15 17:12:19.906 074 16428.51 261.96 50912.20 88888.00 2018-03-15 17:12:20.406 074 16428.51 261.88 50912.17 88888.00 2018-03-15 17:12:20.906 074 16428.48 261.88 50912.22 88888.00 2018-03-15 17:12:21.406 074 16428.50 261.91 50912.20 88888.00 2018-03-15 17:12:21.906 074 16428.54 261.95 50912.21 88888.00 2018-03-15 17:12:22.406 074 16428.57 261.98 50912.20 88888.00 2018-03-15 17:12:22.906 074 16428.58 262.04 50912.22 88888.00 2018-03-15 17:12:23.406 074 16428.62 262.06 50912.18 88888.00 2018-03-15 17:12:23.906 074 16428.67 262.11 50912.18 88888.00 2018-03-15 17:12:24.406 074 16428.74 262.14 50912.23 88888.00 2018-03-15 17:12:24.906 074 16428.74 262.23 50912.24 88888.00 2018-03-15 17:12:25.406 074 16428.78 262.25 50912.32 88888.00 2018-03-15 17:12:25.906 074 16428.81 262.26 50912.36 88888.00 2018-03-15 17:12:26.406 074 16428.86 262.31 50912.38 88888.00 2018-03-15 17:12:26.906 074 16428.89 262.34 50912.39 88888.00 2018-03-15 17:12:27.406 074 16428.90 262.31 50912.39 88888.00 2018-03-15 17:12:27.906 074 16428.93 262.31 50912.36 88888.00 2018-03-15 17:12:28.406 074 16428.96 262.25 50912.38 88888.00 2018-03-15 17:12:28.906 074 16429.01 262.31 50912.36 88888.00 2018-03-15 17:12:29.406 074 16429.02 262.24 50912.36 88888.00 2018-03-15 17:12:29.906 074 16428.98 262.12 50912.42 88888.00 2018-03-15 17:12:30.406 074 16428.96 262.02 50912.41 88888.00 2018-03-15 17:12:30.906 074 16428.96 261.94 50912.39 88888.00 2018-03-15 17:12:31.406 074 16428.96 261.81 50912.35 88888.00 2018-03-15 17:12:31.906 074 16428.90 261.69 50912.29 88888.00 2018-03-15 17:12:32.406 074 16428.86 261.56 50912.30 88888.00 2018-03-15 17:12:32.906 074 16428.83 261.44 50912.32 88888.00 2018-03-15 17:12:33.406 074 16428.79 261.29 50912.33 88888.00 2018-03-15 17:12:33.906 074 16428.79 261.21 50912.34 88888.00 2018-03-15 17:12:34.406 074 16428.79 261.12 50912.26 88888.00 2018-03-15 17:12:34.906 074 16428.81 261.02 50912.25 88888.00 2018-03-15 17:12:35.406 074 16428.86 260.89 50912.22 88888.00 2018-03-15 17:12:35.906 074 16428.85 260.84 50912.18 88888.00 2018-03-15 17:12:36.406 074 16428.85 260.75 50912.17 88888.00 2018-03-15 17:12:36.906 074 16428.94 260.74 50912.14 88888.00 2018-03-15 17:12:37.406 074 16429.00 260.72 50912.13 88888.00 2018-03-15 17:12:37.906 074 16429.04 260.68 50912.11 88888.00 2018-03-15 17:12:38.407 074 16429.06 260.64 50912.08 88888.00 2018-03-15 17:12:38.907 074 16429.18 260.64 50912.12 88888.00 2018-03-15 17:12:39.407 074 16429.27 260.65 50912.16 88888.00 2018-03-15 17:12:39.907 074 16429.37 260.65 50912.14 88888.00 2018-03-15 17:12:40.407 074 16429.46 260.66 50912.10 88888.00 2018-03-15 17:12:40.907 074 16429.57 260.69 50912.05 88888.00 2018-03-15 17:12:41.407 074 16429.69 260.75 50912.05 88888.00 2018-03-15 17:12:41.907 074 16429.80 260.83 50912.11 88888.00 2018-03-15 17:12:42.407 074 16429.94 260.84 50912.07 88888.00 2018-03-15 17:12:42.907 074 16430.04 260.89 50912.07 88888.00 2018-03-15 17:12:43.407 074 16430.18 260.93 50912.17 88888.00 2018-03-15 17:12:43.907 074 16430.32 261.01 50912.18 88888.00 2018-03-15 17:12:44.407 074 16430.44 261.09 50912.20 88888.00 2018-03-15 17:12:44.907 074 16430.59 261.15 50912.21 88888.00 2018-03-15 17:12:45.407 074 16430.77 261.19 50912.20 88888.00 2018-03-15 17:12:45.907 074 16430.92 261.22 50912.20 88888.00 2018-03-15 17:12:46.407 074 16431.04 261.33 50912.16 88888.00 2018-03-15 17:12:46.907 074 16431.21 261.44 50912.11 88888.00 2018-03-15 17:12:47.407 074 16431.33 261.46 50912.15 88888.00 2018-03-15 17:12:47.907 074 16431.47 261.50 50912.11 88888.00 2018-03-15 17:12:48.407 074 16431.62 261.54 50912.11 88888.00 2018-03-15 17:12:48.907 074 16431.71 261.61 50912.05 88888.00 2018-03-15 17:12:49.407 074 16431.77 261.67 50912.04 88888.00 2018-03-15 17:12:49.907 074 16431.89 261.74 50912.10 88888.00 2018-03-15 17:12:50.407 074 16432.04 261.80 50912.12 88888.00 2018-03-15 17:12:50.907 074 16432.15 261.85 50912.08 88888.00 2018-03-15 17:12:51.407 074 16432.21 261.89 50912.10 88888.00 2018-03-15 17:12:51.907 074 16432.28 261.91 50912.12 88888.00 2018-03-15 17:12:52.407 074 16432.36 261.90 50912.14 88888.00 2018-03-15 17:12:52.907 074 16432.40 261.98 50912.06 88888.00 2018-03-15 17:12:53.407 074 16432.46 261.91 50912.06 88888.00 2018-03-15 17:12:53.907 074 16432.47 261.98 50912.12 88888.00 2018-03-15 17:12:54.407 074 16432.53 261.99 50912.14 88888.00 2018-03-15 17:12:54.907 074 16432.56 261.97 50912.12 88888.00 2018-03-15 17:12:55.407 074 16432.57 261.98 50912.13 88888.00 2018-03-15 17:12:55.907 074 16432.62 261.94 50912.15 88888.00 2018-03-15 17:12:56.407 074 16432.60 261.94 50912.14 88888.00 2018-03-15 17:12:56.907 074 16432.66 261.94 50912.11 88888.00 2018-03-15 17:12:57.407 074 16432.73 261.94 50912.06 88888.00 2018-03-15 17:12:57.907 074 16432.75 261.97 50912.10 88888.00 2018-03-15 17:12:58.407 074 16432.75 261.95 50912.11 88888.00 2018-03-15 17:12:58.907 074 16432.75 261.95 50912.12 88888.00 2018-03-15 17:12:59.407 074 16432.79 261.96 50912.08 88888.00 2018-03-15 17:12:59.907 074 16432.83 261.88 50912.11 88888.00 2018-03-15 17:13:00.407 074 16432.88 261.79 50912.05 88888.00 2018-03-15 17:13:00.907 074 16432.89 261.70 50912.02 88888.00 2018-03-15 17:13:01.407 074 16432.92 261.71 50912.02 88888.00 2018-03-15 17:13:01.907 074 16432.98 261.69 50912.01 88888.00 2018-03-15 17:13:02.407 074 16433.07 261.62 50911.99 88888.00 2018-03-15 17:13:02.907 074 16433.14 261.54 50912.01 88888.00 2018-03-15 17:13:03.407 074 16433.18 261.51 50912.07 88888.00 2018-03-15 17:13:03.907 074 16433.28 261.46 50912.06 88888.00 2018-03-15 17:13:04.407 074 16433.37 261.44 50912.03 88888.00 2018-03-15 17:13:04.907 074 16433.41 261.44 50911.98 88888.00 2018-03-15 17:13:05.407 074 16433.44 261.42 50911.99 88888.00 2018-03-15 17:13:05.907 074 16433.54 261.34 50911.98 88888.00 2018-03-15 17:13:06.407 074 16433.60 261.24 50911.95 88888.00 2018-03-15 17:13:06.907 074 16433.56 261.21 50911.88 88888.00 2018-03-15 17:13:07.407 074 16433.64 261.22 50911.86 88888.00 2018-03-15 17:13:07.907 074 16433.70 261.24 50911.88 88888.00 2018-03-15 17:13:08.408 074 16433.70 261.20 50911.83 88888.00 2018-03-15 17:13:08.908 074 16433.71 261.13 50911.78 88888.00 2018-03-15 17:13:09.408 074 16433.69 261.06 50911.84 88888.00 2018-03-15 17:13:09.908 074 16433.67 260.96 50911.85 88888.00 2018-03-15 17:13:10.408 074 16433.67 260.90 50911.84 88888.00 2018-03-15 17:13:10.908 074 16433.59 260.85 50911.84 88888.00 2018-03-15 17:13:11.408 074 16433.58 260.82 50911.81 88888.00 2018-03-15 17:13:11.908 074 16433.52 260.72 50911.77 88888.00 2018-03-15 17:13:12.408 074 16433.42 260.63 50911.74 88888.00 2018-03-15 17:13:12.908 074 16433.35 260.57 50911.77 88888.00 2018-03-15 17:13:13.408 074 16433.29 260.46 50911.76 88888.00 2018-03-15 17:13:13.908 074 16433.17 260.35 50911.69 88888.00 2018-03-15 17:13:14.408 074 16433.07 260.24 50911.70 88888.00 2018-03-15 17:13:14.908 074 16432.99 260.13 50911.67 88888.00 2018-03-15 17:13:15.408 074 16432.92 260.02 50911.67 88888.00 2018-03-15 17:13:15.908 074 16432.86 259.90 50911.66 88888.00 2018-03-15 17:13:16.908 074 16432.68 259.78 50911.63 88888.00 2018-03-15 17:13:17.408 074 16432.58 259.72 50911.61 88888.00 2018-03-15 17:13:17.908 074 16432.49 259.61 50911.61 88888.00 2018-03-15 17:13:18.408 074 16432.41 259.46 50911.69 88888.00 2018-03-15 17:13:18.908 074 16432.30 259.44 50911.67 88888.00 2018-03-15 17:13:19.408 074 16432.26 259.34 50911.67 88888.00 2018-03-15 17:13:19.908 074 16432.15 259.20 50911.69 88888.00 2018-03-15 17:13:20.408 074 16432.06 259.04 50911.67 88888.00 2018-03-15 17:13:20.908 074 16431.96 258.95 50911.68 88888.00 2018-03-15 17:13:21.408 074 16431.86 258.84 50911.63 88888.00 2018-03-15 17:13:21.908 074 16431.78 258.72 50911.65 88888.00 2018-03-15 17:13:22.408 074 16431.69 258.57 50911.69 88888.00 2018-03-15 17:13:22.908 074 16431.60 258.45 50911.70 88888.00 2018-03-15 17:13:23.408 074 16431.56 258.34 50911.66 88888.00 2018-03-15 17:13:23.908 074 16431.52 258.19 50911.67 88888.00 2018-03-15 17:13:24.408 074 16431.47 258.05 50911.72 88888.00 2018-03-15 17:13:24.908 074 16431.42 257.90 50911.76 88888.00 2018-03-15 17:13:25.408 074 16431.34 257.72 50911.70 88888.00 2018-03-15 17:13:25.908 074 16431.31 257.61 50911.66 88888.00 2018-03-15 17:13:26.408 074 16431.27 257.41 50911.61 88888.00 2018-03-15 17:13:26.908 074 16431.22 257.26 50911.61 88888.00 2018-03-15 17:13:27.408 074 16431.23 257.11 50911.61 88888.00 2018-03-15 17:13:27.908 074 16431.19 256.98 50911.67 88888.00 2018-03-15 17:13:28.408 074 16431.12 256.78 50911.69 88888.00 2018-03-15 17:13:28.908 074 16431.09 256.67 50911.70 88888.00 2018-03-15 17:13:29.408 074 16431.09 256.55 50911.70 88888.00 2018-03-15 17:13:29.908 074 16431.09 256.40 50911.69 88888.00 2018-03-15 17:13:30.408 074 16431.05 256.25 50911.66 88888.00 2018-03-15 17:13:30.908 074 16431.05 256.13 50911.66 88888.00 2018-03-15 17:13:31.408 074 16431.09 256.02 50911.69 88888.00 2018-03-15 17:13:31.908 074 16431.13 255.90 50911.66 88888.00 2018-03-15 17:13:32.408 074 16431.13 255.88 50911.69 88888.00 2018-03-15 17:13:32.908 074 16431.15 255.93 50911.71 88888.00 2018-03-15 17:13:33.408 074 16431.17 255.85 50911.68 88888.00 2018-03-15 17:13:33.908 074 16431.22 255.78 50911.69 88888.00 2018-03-15 17:13:34.408 074 16431.26 255.77 50911.69 88888.00 2018-03-15 17:13:34.908 074 16431.31 255.75 50911.69 88888.00 2018-03-15 17:13:35.408 074 16431.38 255.64 50911.72 88888.00 2018-03-15 17:13:35.908 074 16431.49 255.64 50911.74 88888.00 2018-03-15 17:13:36.408 074 16431.53 255.65 50911.77 88888.00 2018-03-15 17:13:36.909 074 16431.58 255.63 50911.78 88888.00 2018-03-15 17:13:37.409 074 16431.66 255.63 50911.88 88888.00 2018-03-15 17:13:37.909 074 16431.69 255.63 50911.92 88888.00 2018-03-15 17:13:38.409 074 16431.77 255.62 50911.92 88888.00 2018-03-15 17:13:38.909 074 16431.84 255.61 50911.98 88888.00 2018-03-15 17:13:39.409 074 16431.92 255.65 50912.06 88888.00 2018-03-15 17:13:39.909 074 16432.00 255.72 50912.06 88888.00 2018-03-15 17:13:40.409 074 16432.12 255.69 50912.03 88888.00 2018-03-15 17:13:40.909 074 16432.19 255.70 50912.03 88888.00 2018-03-15 17:13:41.409 074 16432.27 255.71 50912.01 88888.00 2018-03-15 17:13:41.909 074 16432.36 255.71 50912.07 88888.00 2018-03-15 17:13:42.409 074 16432.40 255.71 50912.10 88888.00 2018-03-15 17:13:42.909 074 16432.42 255.71 50912.11 88888.00 2018-03-15 17:13:43.409 074 16432.46 255.67 50912.12 88888.00 2018-03-15 17:13:43.909 074 16432.50 255.61 50912.14 88888.00 2018-03-15 17:13:44.409 074 16432.58 255.55 50912.20 88888.00 2018-03-15 17:13:44.909 074 16432.66 255.54 50912.17 88888.00 2018-03-15 17:13:45.409 074 16432.68 255.52 50912.12 88888.00 2018-03-15 17:13:45.909 074 16432.70 255.44 50912.16 88888.00 2018-03-15 17:13:46.409 074 16432.73 255.39 50912.20 88888.00 2018-03-15 17:13:46.909 074 16432.79 255.32 50912.18 88888.00 2018-03-15 17:13:47.409 074 16432.76 255.23 50912.15 88888.00 2018-03-15 17:13:47.909 074 16432.74 255.14 50912.15 88888.00 2018-03-15 17:13:48.409 074 16432.71 255.07 50912.13 88888.00 2018-03-15 17:13:48.909 074 16432.70 254.93 50912.11 88888.00 2018-03-15 17:13:49.409 074 16432.65 254.84 50912.11 88888.00 2018-03-15 17:13:49.909 074 16432.59 254.76 50912.11 88888.00 2018-03-15 17:13:50.409 074 16432.51 254.65 50912.10 88888.00 2018-03-15 17:13:50.909 074 16432.50 254.58 50912.04 88888.00 2018-03-15 17:13:51.409 074 16432.41 254.55 50912.05 88888.00 2018-03-15 17:13:51.909 074 16432.29 254.39 50912.04 88888.00 2018-03-15 17:13:52.409 074 16432.20 254.27 50912.04 88888.00 2018-03-15 17:13:52.909 074 16432.11 254.21 50912.02 88888.00 2018-03-15 17:13:53.409 074 16432.02 254.12 50911.99 88888.00 2018-03-15 17:13:53.909 074 16431.93 254.05 50911.97 88888.00 2018-03-15 17:13:54.409 074 16431.80 253.98 50912.02 88888.00 2018-03-15 17:13:54.909 074 16431.74 253.94 50911.97 88888.00 2018-03-15 17:13:55.409 074 16431.67 253.86 50911.95 88888.00 2018-03-15 17:13:55.909 074 16431.61 253.81 50911.94 88888.00 2018-03-15 17:13:56.409 074 16431.49 253.76 50911.87 88888.00 2018-03-15 17:13:56.909 074 16431.43 253.70 50911.81 88888.00 2018-03-15 17:13:57.409 074 16431.34 253.62 50911.87 88888.00 2018-03-15 17:13:57.909 074 16431.30 253.61 50911.84 88888.00 2018-03-15 17:13:58.409 074 16431.17 253.59 50911.79 88888.00 2018-03-15 17:13:58.909 074 16431.09 253.60 50911.78 88888.00 2018-03-15 17:13:59.409 074 16431.01 253.61 50911.81 88888.00 2018-03-15 17:13:59.909 074 16430.96 253.65 50911.79 88888.00 2018-03-15 17:14:00.409 074 16430.92 253.67 50911.76 88888.00 2018-03-15 17:14:00.909 074 16430.89 253.64 50911.74 88888.00 2018-03-15 17:14:01.409 074 16430.85 253.63 50911.75 88888.00 2018-03-15 17:14:01.909 074 16430.80 253.64 50911.72 88888.00 2018-03-15 17:14:02.409 074 16430.77 253.62 50911.74 88888.00 2018-03-15 17:14:02.909 074 16430.75 253.67 50911.79 88888.00 2018-03-15 17:14:03.409 074 16430.70 253.73 50911.74 88888.00 2018-03-15 17:14:03.909 074 16430.69 253.82 50911.75 88888.00 2018-03-15 17:14:04.409 074 16430.66 253.88 50911.70 88888.00 2018-03-15 17:14:04.909 074 16430.66 253.90 50911.71 88888.00 2018-03-15 17:14:05.409 074 16430.65 253.93 50911.68 88888.00 2018-03-15 17:14:05.909 074 16430.65 253.99 50911.74 88888.00 2018-03-15 17:14:06.409 074 16430.69 254.07 50911.79 88888.00 2018-03-15 17:14:06.910 074 16430.71 254.13 50911.75 88888.00 2018-03-15 17:14:07.410 074 16430.70 254.16 50911.72 88888.00 2018-03-15 17:14:07.910 074 16430.72 254.28 50911.75 88888.00 2018-03-15 17:14:08.410 074 16430.69 254.33 50911.72 88888.00 2018-03-15 17:14:08.910 074 16430.69 254.42 50911.71 88888.00 2018-03-15 17:14:09.410 074 16430.70 254.48 50911.74 88888.00 2018-03-15 17:14:09.910 074 16430.68 254.56 50911.74 88888.00 2018-03-15 17:14:10.410 074 16430.68 254.58 50911.78 88888.00 2018-03-15 17:14:10.910 074 16430.69 254.64 50911.78 88888.00 2018-03-15 17:14:11.410 074 16430.68 254.76 50911.80 88888.00 2018-03-15 17:14:11.910 074 16430.71 254.81 50911.79 88888.00 2018-03-15 17:14:12.410 074 16430.74 254.88 50911.79 88888.00 2018-03-15 17:14:12.910 074 16430.78 254.91 50911.83 88888.00 2018-03-15 17:14:13.410 074 16430.78 254.95 50911.88 88888.00 2018-03-15 17:14:13.910 074 16430.83 255.04 50911.83 88888.00 2018-03-15 17:14:14.410 074 16430.80 255.11 50911.80 88888.00 2018-03-15 17:14:14.910 074 16430.79 255.15 50911.87 88888.00 2018-03-15 17:14:15.410 074 16430.80 255.18 50911.83 88888.00 2018-03-15 17:14:15.910 074 16430.83 255.20 50911.78 88888.00 2018-03-15 17:14:16.410 074 16430.88 255.26 50911.79 88888.00 2018-03-15 17:14:16.910 074 16430.88 255.28 50911.77 88888.00 2018-03-15 17:14:17.410 074 16430.87 255.27 50911.79 88888.00 2018-03-15 17:14:17.910 074 16430.90 255.28 50911.81 88888.00 2018-03-15 17:14:18.410 074 16430.94 255.35 50911.85 88888.00 2018-03-15 17:14:18.910 074 16430.90 255.38 50911.81 88888.00 2018-03-15 17:14:19.410 074 16430.87 255.42 50911.84 88888.00 2018-03-15 17:14:19.910 074 16430.90 255.46 50911.79 88888.00 2018-03-15 17:14:20.410 074 16430.97 255.49 50911.78 88888.00 2018-03-15 17:14:20.910 074 16430.94 255.51 50911.81 88888.00 2018-03-15 17:14:21.410 074 16430.89 255.56 50911.77 88888.00 2018-03-15 17:14:21.910 074 16430.90 255.62 50911.75 88888.00 2018-03-15 17:14:22.410 074 16430.91 255.65 50911.78 88888.00 2018-03-15 17:14:22.910 074 16430.89 255.72 50911.81 88888.00 2018-03-15 17:14:23.410 074 16430.95 255.78 50911.77 88888.00 2018-03-15 17:14:23.910 074 16431.01 255.85 50911.76 88888.00 2018-03-15 17:14:24.410 074 16431.00 255.91 50911.75 88888.00 2018-03-15 17:14:24.910 074 16431.00 255.94 50911.74 88888.00 2018-03-15 17:14:25.410 074 16431.04 255.97 50911.74 88888.00 2018-03-15 17:14:25.910 074 16431.07 256.07 50911.75 88888.00 2018-03-15 17:14:26.410 074 16431.05 256.15 50911.70 88888.00 2018-03-15 17:14:26.910 074 16431.03 256.20 50911.74 88888.00 2018-03-15 17:14:27.410 074 16430.99 256.24 50911.77 88888.00 2018-03-15 17:14:27.910 074 16430.97 256.37 50911.77 88888.00 2018-03-15 17:14:28.410 074 16431.04 256.48 50911.75 88888.00 2018-03-15 17:14:28.910 074 16431.06 256.56 50911.74 88888.00 2018-03-15 17:14:29.410 074 16431.05 256.66 50911.70 88888.00 2018-03-15 17:14:29.910 074 16431.07 256.73 50911.69 88888.00 2018-03-15 17:14:30.410 074 16431.09 256.82 50911.66 88888.00 2018-03-15 17:14:30.910 074 16431.16 256.83 50911.66 88888.00 2018-03-15 17:14:31.410 074 16431.16 256.89 50911.67 88888.00 2018-03-15 17:14:31.910 074 16431.15 257.02 50911.71 88888.00 2018-03-15 17:14:32.410 074 16431.17 257.09 50911.72 88888.00 2018-03-15 17:14:32.910 074 16431.15 257.24 50911.75 88888.00 2018-03-15 17:14:33.410 074 16431.13 257.30 50911.75 88888.00 2018-03-15 17:14:33.910 074 16431.15 257.38 50911.76 88888.00 2018-03-15 17:14:34.410 074 16431.17 257.39 50911.76 88888.00 2018-03-15 17:14:34.910 074 16431.14 257.47 50911.74 88888.00 2018-03-15 17:14:35.410 074 16431.16 257.61 50911.76 88888.00 2018-03-15 17:14:35.910 074 16431.19 257.72 50911.80 88888.00 2018-03-15 17:14:36.410 074 16431.19 257.77 50911.78 88888.00 2018-03-15 17:14:36.911 074 16431.21 257.85 50911.80 88888.00 2018-03-15 17:14:37.411 074 16431.19 257.94 50911.86 88888.00 2018-03-15 17:14:37.911 074 16431.18 257.97 50911.92 88888.00 2018-03-15 17:14:38.411 074 16431.17 258.06 50911.94 88888.00 2018-03-15 17:14:38.911 074 16431.14 258.17 50912.07 88888.00 2018-03-15 17:14:39.411 074 16431.08 258.24 50912.08 88888.00 2018-03-15 17:14:39.911 074 16431.13 258.31 50912.07 88888.00 2018-03-15 17:14:40.411 074 16431.14 258.46 50912.08 88888.00 2018-03-15 17:14:40.911 074 16431.14 258.52 50912.12 88888.00 2018-03-15 17:14:41.411 074 16431.10 258.63 50912.07 88888.00 2018-03-15 17:14:41.911 074 16431.08 258.77 50912.10 88888.00 2018-03-15 17:14:42.411 074 16431.03 258.89 50912.06 88888.00 2018-03-15 17:14:42.911 074 16430.96 259.04 50912.12 88888.00 2018-03-15 17:14:43.411 074 16430.97 259.16 50912.14 88888.00 2018-03-15 17:14:43.911 074 16430.90 259.25 50912.18 88888.00 2018-03-15 17:14:44.411 074 16430.89 259.33 50912.21 88888.00 2018-03-15 17:14:44.911 074 16430.90 259.52 50912.21 88888.00 2018-03-15 17:14:45.411 074 16430.88 259.70 50912.21 88888.00 2018-03-15 17:14:45.911 074 16430.89 259.82 50912.21 88888.00 2018-03-15 17:14:46.411 074 16430.83 259.93 50912.16 88888.00 2018-03-15 17:14:46.911 074 16430.79 259.99 50912.20 88888.00 2018-03-15 17:14:47.411 074 16430.75 260.11 50912.21 88888.00 2018-03-15 17:14:47.911 074 16430.73 260.20 50912.27 88888.00 2018-03-15 17:14:48.411 074 16430.71 260.34 50912.34 88888.00 2018-03-15 17:14:48.911 074 16430.65 260.46 50912.43 88888.00 2018-03-15 17:14:49.411 074 16430.68 260.59 50912.45 88888.00 2018-03-15 17:14:49.911 074 16430.63 260.63 50912.51 88888.00 2018-03-15 17:14:50.411 074 16430.56 260.66 50912.53 88888.00 2018-03-15 17:14:50.911 074 16430.54 260.68 50912.51 88888.00 2018-03-15 17:14:51.411 074 16430.52 260.73 50912.49 88888.00 2018-03-15 17:14:51.911 074 16430.46 260.72 50912.52 88888.00 2018-03-15 17:14:52.411 074 16430.51 260.68 50912.61 88888.00 2018-03-15 17:14:52.911 074 16430.47 260.69 50912.70 88888.00 2018-03-15 17:14:53.411 074 16430.42 260.71 50912.64 88888.00 2018-03-15 17:14:53.911 074 16430.42 260.68 50912.63 88888.00 2018-03-15 17:14:54.411 074 16430.35 260.66 50912.66 88888.00 2018-03-15 17:14:54.911 074 16430.30 260.58 50912.63 88888.00 2018-03-15 17:14:55.411 074 16430.26 260.49 50912.66 88888.00 2018-03-15 17:14:55.911 074 16430.25 260.40 50912.67 88888.00 2018-03-15 17:14:56.411 074 16430.15 260.31 50912.61 88888.00 2018-03-15 17:14:56.911 074 16430.11 260.26 50912.64 88888.00 2018-03-15 17:14:57.411 074 16430.09 260.22 50912.61 88888.00 2018-03-15 17:14:57.911 074 16430.06 260.12 50912.60 88888.00 2018-03-15 17:14:58.411 074 16429.97 260.00 50912.60 88888.00 2018-03-15 17:14:58.911 074 16429.88 259.88 50912.61 88888.00 2018-03-15 17:14:59.411 074 16429.84 259.82 50912.60 88888.00 2018-03-15 17:14:59.911 074 16429.88 259.73 50912.60 88888.00 2018-03-15 17:15:00.411 074 16429.83 259.64 50912.60 88888.00 2018-03-15 17:15:00.911 074 16429.81 259.60 50912.54 88888.00 2018-03-15 17:15:01.411 074 16429.76 259.58 50912.59 88888.00 2018-03-15 17:15:01.911 074 16429.72 259.54 50912.66 88888.00 2018-03-15 17:15:02.411 074 16429.71 259.54 50912.66 88888.00 2018-03-15 17:15:02.911 074 16429.69 259.59 50912.67 88888.00 2018-03-15 17:15:03.411 074 16429.71 259.65 50912.70 88888.00 2018-03-15 17:15:03.911 074 16429.71 259.73 50912.72 88888.00 2018-03-15 17:15:04.411 074 16429.77 259.81 50912.68 88888.00 2018-03-15 17:15:04.911 074 16429.82 259.87 50912.73 88888.00 2018-03-15 17:15:05.411 074 16429.90 259.94 50912.87 88888.00 2018-03-15 17:15:05.911 074 16429.91 260.03 50912.86 88888.00 2018-03-15 17:15:06.411 074 16429.95 260.11 50912.87 88888.00 2018-03-15 17:15:06.912 074 16430.01 260.16 50912.88 88888.00 2018-03-15 17:15:07.412 074 16430.06 260.29 50912.97 88888.00 2018-03-15 17:15:07.912 074 16430.11 260.41 50913.07 88888.00 2018-03-15 17:15:08.412 074 16430.17 260.50 50913.18 88888.00 2018-03-15 17:15:08.912 074 16430.22 260.59 50913.26 88888.00 2018-03-15 17:15:09.412 074 16430.29 260.58 50913.25 88888.00 2018-03-15 17:15:09.912 074 16430.35 260.57 50913.28 88888.00 2018-03-15 17:15:10.412 074 16430.38 260.59 50913.32 88888.00 2018-03-15 17:15:10.912 074 16430.41 260.66 50913.40 88888.00 2018-03-15 17:15:11.412 074 16430.41 260.68 50913.41 88888.00 2018-03-15 17:15:11.912 074 16430.41 260.67 50913.42 88888.00 2018-03-15 17:15:12.412 074 16430.51 260.66 50913.45 88888.00 2018-03-15 17:15:12.912 074 16430.55 260.56 50913.43 88888.00 2018-03-15 17:15:13.412 074 16430.59 260.55 50913.44 88888.00 2018-03-15 17:15:13.912 074 16430.65 260.58 50913.43 88888.00 2018-03-15 17:15:14.412 074 16430.66 260.52 50913.44 88888.00 2018-03-15 17:15:14.912 074 16430.65 260.42 50913.45 88888.00 2018-03-15 17:15:15.412 074 16430.66 260.32 50913.45 88888.00 2018-03-15 17:15:15.912 074 16430.70 260.29 50913.42 88888.00 2018-03-15 17:15:16.412 074 16430.65 260.25 50913.42 88888.00 2018-03-15 17:15:16.912 074 16430.65 260.17 50913.45 88888.00 2018-03-15 17:15:17.412 074 16430.64 260.13 50913.49 88888.00 2018-03-15 17:15:17.912 074 16430.62 260.11 50913.48 88888.00 2018-03-15 17:15:18.412 074 16430.57 260.14 50913.43 88888.00 2018-03-15 17:15:18.912 074 16430.55 260.12 50913.45 88888.00 2018-03-15 17:15:19.412 074 16430.52 260.13 50913.41 88888.00 2018-03-15 17:15:19.912 074 16430.46 260.16 50913.34 88888.00 2018-03-15 17:15:20.412 074 16430.47 260.16 50913.33 88888.00 2018-03-15 17:15:20.912 074 16430.45 260.14 50913.30 88888.00 2018-03-15 17:15:21.412 074 16430.35 260.11 50913.34 88888.00 2018-03-15 17:15:21.912 074 16430.24 260.20 50913.40 88888.00 2018-03-15 17:15:22.412 074 16430.20 260.29 50913.39 88888.00 2018-03-15 17:15:22.912 074 16430.15 260.41 50913.32 88888.00 2018-03-15 17:15:23.412 074 16430.10 260.43 50913.26 88888.00 2018-03-15 17:15:23.912 074 16430.02 260.42 50913.24 88888.00 2018-03-15 17:15:24.412 074 16429.95 260.45 50913.27 88888.00 2018-03-15 17:15:24.912 074 16429.92 260.47 50913.28 88888.00 2018-03-15 17:15:25.412 074 16429.86 260.49 50913.26 88888.00 2018-03-15 17:15:25.912 074 16429.80 260.60 50913.25 88888.00 2018-03-15 17:15:26.412 074 16429.69 260.69 50913.27 88888.00 2018-03-15 17:15:26.912 074 16429.63 260.77 50913.33 88888.00 2018-03-15 17:15:27.412 074 16429.59 260.87 50913.30 88888.00 2018-03-15 17:15:27.912 074 16429.56 260.89 50913.31 88888.00 2018-03-15 17:15:28.412 074 16429.58 260.90 50913.30 88888.00 2018-03-15 17:15:28.912 074 16429.57 260.94 50913.31 88888.00 2018-03-15 17:15:29.412 074 16429.57 261.07 50913.31 88888.00 2018-03-15 17:15:29.912 074 16429.57 261.15 50913.34 88888.00 2018-03-15 17:15:30.412 074 16429.58 261.21 50913.43 88888.00 2018-03-15 17:15:30.912 074 16429.58 261.24 50913.40 88888.00 2018-03-15 17:15:31.412 074 16429.59 261.20 50913.42 88888.00 2018-03-15 17:15:31.912 074 16429.63 261.25 50913.40 88888.00 2018-03-15 17:15:32.412 074 16429.67 261.32 50913.39 88888.00 2018-03-15 17:15:32.912 074 16429.75 261.35 50913.42 88888.00 2018-03-15 17:15:33.412 074 16429.77 261.37 50913.41 88888.00 2018-03-15 17:15:33.912 074 16429.82 261.43 50913.41 88888.00 2018-03-15 17:15:34.412 074 16429.88 261.46 50913.43 88888.00 2018-03-15 17:15:34.912 074 16429.92 261.56 50913.42 88888.00 2018-03-15 17:15:35.412 074 16429.94 261.64 50913.48 88888.00 2018-03-15 17:15:35.912 074 16430.01 261.62 50913.49 88888.00 2018-03-15 17:15:36.412 074 16430.04 261.63 50913.46 88888.00 2018-03-15 17:15:36.913 074 16430.10 261.62 50913.43 88888.00 2018-03-15 17:15:37.413 074 16430.15 261.62 50913.41 88888.00 2018-03-15 17:15:37.913 074 16430.16 261.65 50913.43 88888.00 2018-03-15 17:15:38.413 074 16430.19 261.71 50913.50 88888.00 2018-03-15 17:15:38.913 074 16430.21 261.69 50913.50 88888.00 2018-03-15 17:15:39.413 074 16430.26 261.63 50913.55 88888.00 2018-03-15 17:15:39.913 074 16430.28 261.72 50913.52 88888.00 2018-03-15 17:15:40.413 074 16430.29 261.79 50913.51 88888.00 2018-03-15 17:15:40.913 074 16430.29 261.79 50913.50 88888.00 2018-03-15 17:15:41.413 074 16430.29 261.82 50913.46 88888.00 2018-03-15 17:15:41.913 074 16430.34 261.83 50913.41 88888.00 2018-03-15 17:15:42.413 074 16430.32 261.87 50913.43 88888.00 2018-03-15 17:15:42.913 074 16430.32 261.93 50913.48 88888.00 2018-03-15 17:15:43.413 074 16430.33 261.89 50913.50 88888.00 2018-03-15 17:15:43.913 074 16430.33 261.85 50913.45 88888.00 2018-03-15 17:15:44.413 074 16430.34 261.83 50913.43 88888.00 2018-03-15 17:15:44.913 074 16430.35 261.88 50913.45 88888.00 2018-03-15 17:15:45.413 074 16430.35 261.89 50913.50 88888.00 2018-03-15 17:15:45.913 074 16430.37 261.85 50913.48 88888.00 2018-03-15 17:15:46.413 074 16430.42 261.77 50913.44 88888.00 2018-03-15 17:15:46.913 074 16430.43 261.70 50913.44 88888.00 2018-03-15 17:15:47.413 074 16430.39 261.59 50913.43 88888.00 2018-03-15 17:15:47.913 074 16430.36 261.48 50913.44 88888.00 2018-03-15 17:15:48.413 074 16430.41 261.44 50913.39 88888.00 2018-03-15 17:15:48.913 074 16430.44 261.37 50913.36 88888.00 2018-03-15 17:15:49.413 074 16430.48 261.17 50913.36 88888.00 2018-03-15 17:15:49.913 074 16430.47 261.01 50913.32 88888.00 2018-03-15 17:15:50.413 074 16430.47 260.91 50913.31 88888.00 2018-03-15 17:15:50.913 074 16430.51 260.75 50913.21 88888.00 2018-03-15 17:15:51.413 074 16430.52 260.60 50913.15 88888.00 2018-03-15 17:15:51.913 074 16430.54 260.48 50913.21 88888.00 2018-03-15 17:15:52.413 074 16430.56 260.30 50913.23 88888.00 2018-03-15 17:15:52.913 074 16430.55 260.16 50913.14 88888.00 2018-03-15 17:15:53.413 074 16430.62 260.00 50913.11 88888.00 2018-03-15 17:15:53.913 074 16430.65 259.89 50913.13 88888.00 2018-03-15 17:15:54.413 074 16430.65 259.81 50913.12 88888.00 2018-03-15 17:15:54.913 074 16430.68 259.74 50913.11 88888.00 2018-03-15 17:15:55.413 074 16430.72 259.64 50913.03 88888.00 2018-03-15 17:15:55.913 074 16430.75 259.52 50912.99 88888.00 2018-03-15 17:15:56.413 074 16430.80 259.43 50912.97 88888.00 2018-03-15 17:15:56.913 074 16430.87 259.37 50912.90 88888.00 2018-03-15 17:15:57.413 074 16430.94 259.35 50912.88 88888.00 2018-03-15 17:15:57.913 074 16431.01 259.29 50912.87 88888.00 2018-03-15 17:15:58.413 074 16431.14 259.21 50912.85 88888.00 2018-03-15 17:15:58.913 074 16431.23 259.24 50912.89 88888.00 2018-03-15 17:15:59.413 074 16431.34 259.28 50912.82 88888.00 2018-03-15 17:15:59.913 074 16431.43 259.26 50912.86 88888.00 2018-03-15 17:16:00.413 074 16431.54 259.28 50912.89 88888.00 2018-03-15 17:16:00.913 074 16431.62 259.27 50912.96 88888.00 2018-03-15 17:16:01.404 074 16431.76 259.32 50912.96 88888.00 2018-03-15 17:16:01.904 074 16431.94 259.39 50912.98 88888.00 2018-03-15 17:16:02.404 074 16432.07 259.44 50913.06 88888.00 2018-03-15 17:16:02.904 074 16432.18 259.42 50913.04 88888.00 2018-03-15 17:16:03.404 074 16432.27 259.47 50913.04 88888.00 2018-03-15 17:16:03.904 074 16432.41 259.50 50913.07 88888.00 2018-03-15 17:16:04.404 074 16432.53 259.54 50913.11 88888.00 2018-03-15 17:16:04.904 074 16432.60 259.55 50913.09 88888.00 2018-03-15 17:16:05.404 074 16432.74 259.60 50913.09 88888.00 2018-03-15 17:16:05.904 074 16432.90 259.67 50913.09 88888.00 2018-03-15 17:16:06.404 074 16433.08 259.72 50913.09 88888.00 2018-03-15 17:16:06.904 074 16433.20 259.74 50913.08 88888.00 2018-03-15 17:16:07.404 074 16433.30 259.79 50913.11 88888.00 2018-03-15 17:16:07.904 074 16433.44 259.84 50913.09 88888.00 2018-03-15 17:16:08.404 074 16433.58 259.89 50913.11 88888.00 2018-03-15 17:16:08.904 074 16433.68 259.96 50913.14 88888.00 2018-03-15 17:16:09.404 074 16433.78 259.97 50913.22 88888.00 2018-03-15 17:16:09.904 074 16433.86 260.02 50913.16 88888.00 2018-03-15 17:16:10.404 074 16434.00 260.07 50913.19 88888.00 2018-03-15 17:16:10.904 074 16434.13 260.09 50913.15 88888.00 2018-03-15 17:16:11.404 074 16434.24 260.08 50913.17 88888.00 2018-03-15 17:16:12.404 074 16434.34 260.15 50913.17 88888.00 2018-03-15 17:16:12.904 074 16434.44 260.14 50913.11 88888.00 2018-03-15 17:16:13.404 074 16434.53 260.17 50913.12 88888.00 2018-03-15 17:16:13.904 074 16434.64 260.21 50913.18 88888.00 2018-03-15 17:16:14.404 074 16434.75 260.24 50913.21 88888.00 2018-03-15 17:16:14.904 074 16434.86 260.23 50913.19 88888.00 2018-03-15 17:16:15.404 074 16434.89 260.25 50913.14 88888.00 2018-03-15 17:16:15.904 074 16434.96 260.25 50913.17 88888.00 2018-03-15 17:16:16.404 074 16435.06 260.28 50913.22 88888.00 2018-03-15 17:16:16.904 074 16435.15 260.22 50913.24 88888.00 2018-03-15 17:16:17.404 074 16435.22 260.17 50913.24 88888.00 2018-03-15 17:16:17.904 074 16435.31 260.11 50913.23 88888.00 2018-03-15 17:16:18.404 074 16435.40 260.14 50913.27 88888.00 2018-03-15 17:16:18.904 074 16435.49 260.17 50913.27 88888.00 2018-03-15 17:16:19.404 074 16435.59 260.15 50913.23 88888.00 2018-03-15 17:16:19.904 074 16435.72 260.14 50913.25 88888.00 2018-03-15 17:16:20.404 074 16435.82 260.11 50913.27 88888.00 2018-03-15 17:16:20.904 074 16435.89 260.08 50913.24 88888.00 2018-03-15 17:16:21.404 074 16435.99 260.04 50913.18 88888.00 2018-03-15 17:16:21.904 074 16436.07 260.06 50913.18 88888.00 2018-03-15 17:16:22.404 074 16436.16 260.05 50913.24 88888.00 2018-03-15 17:16:22.904 074 16436.27 260.06 50913.24 88888.00 2018-03-15 17:16:23.404 074 16436.35 259.99 50913.22 88888.00 2018-03-15 17:16:23.904 074 16436.42 260.02 50913.27 88888.00 2018-03-15 17:16:24.404 074 16436.55 260.12 50913.30 88888.00 2018-03-15 17:16:24.904 074 16436.67 260.09 50913.37 88888.00 2018-03-15 17:16:25.404 074 16436.79 260.09 50913.40 88888.00 2018-03-15 17:16:25.904 074 16436.94 260.15 50913.33 88888.00 2018-03-15 17:16:26.404 074 16437.04 260.20 50913.35 88888.00 2018-03-15 17:16:26.904 074 16437.12 260.21 50913.41 88888.00 2018-03-15 17:16:27.404 074 16437.21 260.23 50913.48 88888.00 2018-03-15 17:16:27.904 074 16437.31 260.28 50913.45 88888.00 2018-03-15 17:16:28.404 074 16437.41 260.33 50913.42 88888.00 2018-03-15 17:16:28.904 074 16437.53 260.32 50913.43 88888.00 2018-03-15 17:16:29.404 074 16437.64 260.38 50913.41 88888.00 2018-03-15 17:16:29.904 074 16437.74 260.45 50913.39 88888.00 2018-03-15 17:16:30.404 074 16437.87 260.48 50913.46 88888.00 2018-03-15 17:16:30.904 074 16438.03 260.49 50913.45 88888.00 2018-03-15 17:16:31.404 074 16438.17 260.48 50913.49 88888.00 2018-03-15 17:16:31.904 074 16438.31 260.46 50913.52 88888.00 2018-03-15 17:16:32.405 074 16438.41 260.48 50913.46 88888.00 2018-03-15 17:16:32.905 074 16438.53 260.59 50913.42 88888.00 2018-03-15 17:16:33.405 074 16438.68 260.65 50913.40 88888.00 2018-03-15 17:16:33.905 074 16438.79 260.67 50913.48 88888.00 2018-03-15 17:16:34.405 074 16438.89 260.74 50913.60 88888.00 2018-03-15 17:16:34.905 074 16439.03 260.81 50913.64 88888.00 2018-03-15 17:16:35.405 074 16439.20 260.87 50913.67 88888.00 2018-03-15 17:16:35.905 074 16439.36 260.95 50913.69 88888.00 2018-03-15 17:16:36.405 074 16439.46 261.07 50913.68 88888.00 2018-03-15 17:16:36.905 074 16439.62 261.15 50913.69 88888.00 2018-03-15 17:16:37.405 074 16439.76 261.26 50913.71 88888.00 2018-03-15 17:16:37.905 074 16439.93 261.32 50913.73 88888.00 2018-03-15 17:16:38.405 074 16440.06 261.39 50913.73 88888.00 2018-03-15 17:16:38.905 074 16440.20 261.46 50913.81 88888.00 2018-03-15 17:16:39.405 074 16440.32 261.60 50913.80 88888.00 2018-03-15 17:16:39.905 074 16440.49 261.68 50913.81 88888.00 2018-03-15 17:16:40.405 074 16440.65 261.79 50913.86 88888.00 2018-03-15 17:16:40.905 074 16440.78 261.93 50913.91 88888.00 2018-03-15 17:16:41.405 074 16440.93 262.06 50913.95 88888.00 2018-03-15 17:16:41.905 074 16441.09 262.14 50914.03 88888.00 2018-03-15 17:16:42.405 074 16441.23 262.23 50914.09 88888.00 2018-03-15 17:16:42.905 074 16441.36 262.32 50914.07 88888.00 2018-03-15 17:16:43.405 074 16441.47 262.48 50914.08 88888.00 2018-03-15 17:16:43.905 074 16441.63 262.65 50914.09 88888.00 2018-03-15 17:16:44.405 074 16441.76 262.86 50914.13 88888.00 2018-03-15 17:16:44.905 074 16441.90 262.95 50914.18 88888.00 2018-03-15 17:16:45.405 074 16442.02 263.07 50914.23 88888.00 2018-03-15 17:16:45.905 074 16442.18 263.16 50914.29 88888.00 2018-03-15 17:16:46.405 074 16442.25 263.27 50914.28 88888.00 2018-03-15 17:16:46.905 074 16442.42 263.38 50914.31 88888.00 2018-03-15 17:16:47.405 074 16442.58 263.51 50914.35 88888.00 2018-03-15 17:16:47.905 074 16442.71 263.61 50914.37 88888.00 2018-03-15 17:16:48.405 074 16442.80 263.74 50914.33 88888.00 2018-03-15 17:16:48.905 074 16442.84 263.85 50914.34 88888.00 2018-03-15 17:16:49.405 074 16443.01 263.95 50914.36 88888.00 2018-03-15 17:16:49.905 074 16443.15 264.09 50914.33 88888.00 2018-03-15 17:16:50.405 074 16443.28 264.18 50914.34 88888.00 2018-03-15 17:16:50.905 074 16443.36 264.32 50914.37 88888.00 2018-03-15 17:16:51.405 074 16443.47 264.43 50914.31 88888.00 2018-03-15 17:16:51.905 074 16443.56 264.55 50914.36 88888.00 2018-03-15 17:16:52.405 074 16443.67 264.66 50914.37 88888.00 2018-03-15 17:16:52.905 074 16443.77 264.81 50914.33 88888.00 2018-03-15 17:16:53.405 074 16443.83 264.94 50914.31 88888.00 2018-03-15 17:16:53.905 074 16443.91 265.02 50914.36 88888.00 2018-03-15 17:16:54.405 074 16443.99 265.16 50914.41 88888.00 2018-03-15 17:16:54.905 074 16444.05 265.19 50914.41 88888.00 2018-03-15 17:16:55.405 074 16444.12 265.33 50914.40 88888.00 2018-03-15 17:16:55.905 074 16444.21 265.42 50914.40 88888.00 2018-03-15 17:16:56.405 074 16444.29 265.51 50914.44 88888.00 2018-03-15 17:16:56.905 074 16444.36 265.64 50914.45 88888.00 2018-03-15 17:16:57.405 074 16444.37 265.73 50914.45 88888.00 2018-03-15 17:16:57.905 074 16444.44 265.80 50914.49 88888.00 2018-03-15 17:16:58.405 074 16444.51 265.87 50914.45 88888.00 2018-03-15 17:16:58.905 074 16444.56 265.95 50914.46 88888.00 2018-03-15 17:16:59.405 074 16444.65 265.99 50914.46 88888.00 2018-03-15 17:16:59.905 074 16444.65 266.08 50914.45 88888.00 2018-03-15 17:17:00.405 074 16444.67 266.08 50914.49 88888.00 2018-03-15 17:17:00.905 074 16444.73 266.11 50914.54 88888.00 2018-03-15 17:17:01.405 074 16444.77 266.12 50914.54 88888.00 2018-03-15 17:17:01.905 074 16444.77 266.12 50914.58 88888.00 2018-03-15 17:17:02.406 074 16444.81 266.14 50914.60 88888.00 2018-03-15 17:17:02.906 074 16444.89 266.11 50914.60 88888.00 2018-03-15 17:17:03.406 074 16444.95 266.15 50914.58 88888.00 2018-03-15 17:17:03.906 074 16444.91 266.20 50914.58 88888.00 2018-03-15 17:17:04.406 074 16444.95 266.20 50914.64 88888.00 2018-03-15 17:17:04.906 074 16444.95 266.25 50914.71 88888.00 2018-03-15 17:17:05.406 074 16444.96 266.24 50914.74 88888.00 2018-03-15 17:17:05.906 074 16445.01 266.23 50914.77 88888.00 2018-03-15 17:17:06.406 074 16445.05 266.23 50914.75 88888.00 2018-03-15 17:17:06.906 074 16445.02 266.27 50914.73 88888.00 2018-03-15 17:17:07.406 074 16445.01 266.30 50914.74 88888.00 2018-03-15 17:17:07.906 074 16445.06 266.39 50914.72 88888.00 2018-03-15 17:17:08.406 074 16445.10 266.46 50914.73 88888.00 2018-03-15 17:17:08.906 074 16445.13 266.48 50914.71 88888.00 2018-03-15 17:17:09.406 074 16445.08 266.55 50914.77 88888.00 2018-03-15 17:17:09.906 074 16445.10 266.63 50914.81 88888.00 2018-03-15 17:17:10.406 074 16445.11 266.75 50914.83 88888.00 2018-03-15 17:17:10.906 074 16445.13 266.81 50914.79 88888.00 2018-03-15 17:17:11.406 074 16445.13 266.83 50914.79 88888.00 2018-03-15 17:17:11.906 074 16445.09 266.98 50914.81 88888.00 2018-03-15 17:17:12.406 074 16445.07 267.04 50914.88 88888.00 2018-03-15 17:17:12.906 074 16445.08 267.10 50914.92 88888.00 2018-03-15 17:17:13.406 074 16445.06 267.10 50914.92 88888.00 2018-03-15 17:17:13.906 074 16445.06 267.11 50914.95 88888.00 2018-03-15 17:17:14.406 074 16444.99 267.19 50914.89 88888.00 2018-03-15 17:17:14.906 074 16444.91 267.22 50914.91 88888.00 2018-03-15 17:17:15.406 074 16444.88 267.22 50914.99 88888.00 2018-03-15 17:17:15.906 074 16444.84 267.20 50915.01 88888.00 2018-03-15 17:17:16.406 074 16444.79 267.25 50915.07 88888.00 2018-03-15 17:17:16.906 074 16444.75 267.24 50915.06 88888.00 2018-03-15 17:17:17.406 074 16444.72 267.16 50915.02 88888.00 2018-03-15 17:17:17.906 074 16444.62 267.17 50915.06 88888.00 2018-03-15 17:17:18.406 074 16444.56 267.17 50915.10 88888.00 2018-03-15 17:17:18.906 074 16444.47 267.11 50915.09 88888.00 2018-03-15 17:17:19.406 074 16444.43 267.10 50915.01 88888.00 2018-03-15 17:17:19.906 074 16444.37 267.03 50915.04 88888.00 2018-03-15 17:17:20.406 074 16444.29 266.99 50915.09 88888.00 2018-03-15 17:17:20.906 074 16444.25 266.99 50915.08 88888.00 2018-03-15 17:17:21.406 074 16444.20 267.02 50915.06 88888.00 2018-03-15 17:17:21.906 074 16444.10 266.96 50915.14 88888.00 2018-03-15 17:17:22.406 074 16444.02 266.91 50915.16 88888.00 2018-03-15 17:17:22.906 074 16443.96 266.92 50915.14 88888.00 2018-03-15 17:17:23.406 074 16443.91 266.92 50915.13 88888.00 2018-03-15 17:17:23.906 074 16443.81 266.90 50915.16 88888.00 2018-03-15 17:17:24.406 074 16443.69 266.79 50915.18 88888.00 2018-03-15 17:17:24.906 074 16443.60 266.79 50915.18 88888.00 2018-03-15 17:17:25.406 074 16443.55 266.79 50915.15 88888.00 2018-03-15 17:17:25.906 074 16443.46 266.77 50915.13 88888.00 2018-03-15 17:17:26.406 074 16443.32 266.65 50915.09 88888.00 2018-03-15 17:17:26.906 074 16443.25 266.60 50915.14 88888.00 2018-03-15 17:17:27.406 074 16443.17 266.63 50915.10 88888.00 2018-03-15 17:17:27.906 074 16443.08 266.63 50915.11 88888.00 2018-03-15 17:17:28.406 074 16443.03 266.60 50915.15 88888.00 2018-03-15 17:17:28.906 074 16442.94 266.58 50915.13 88888.00 2018-03-15 17:17:29.406 074 16442.84 266.57 50915.16 88888.00 2018-03-15 17:17:29.906 074 16442.80 266.57 50915.10 88888.00 2018-03-15 17:17:30.406 074 16442.75 266.53 50915.09 88888.00 2018-03-15 17:17:30.906 074 16442.70 266.50 50915.10 88888.00 2018-03-15 17:17:31.406 074 16442.68 266.48 50915.17 88888.00 2018-03-15 17:17:31.906 074 16442.62 266.50 50915.18 88888.00 2018-03-15 17:17:32.407 074 16442.57 266.52 50915.19 88888.00 2018-03-15 17:17:32.907 074 16442.53 266.50 50915.21 88888.00 2018-03-15 17:17:33.407 074 16442.52 266.52 50915.26 88888.00 2018-03-15 17:17:33.907 074 16442.46 266.49 50915.27 88888.00 2018-03-15 17:17:34.407 074 16442.45 266.48 50915.29 88888.00 2018-03-15 17:17:34.907 074 16442.48 266.52 50915.38 88888.00 2018-03-15 17:17:35.407 074 16442.45 266.58 50915.41 88888.00 2018-03-15 17:17:35.907 074 16442.46 266.63 50915.32 88888.00 2018-03-15 17:17:36.407 074 16442.44 266.60 50915.29 88888.00 2018-03-15 17:17:36.907 074 16442.35 266.58 50915.26 88888.00 2018-03-15 17:17:37.407 074 16442.32 266.50 50915.29 88888.00 2018-03-15 17:17:37.907 074 16442.33 266.47 50915.36 88888.00 2018-03-15 17:17:38.407 074 16442.27 266.46 50915.38 88888.00 2018-03-15 17:17:38.907 074 16442.22 266.50 50915.41 88888.00 2018-03-15 17:17:39.407 074 16442.17 266.48 50915.37 88888.00 2018-03-15 17:17:39.907 074 16442.11 266.42 50915.38 88888.00 2018-03-15 17:17:40.407 074 16442.11 266.42 50915.37 88888.00 2018-03-15 17:17:40.907 074 16442.06 266.40 50915.34 88888.00 2018-03-15 17:17:41.407 074 16441.96 266.37 50915.32 88888.00 2018-03-15 17:17:41.907 074 16441.85 266.35 50915.38 88888.00 2018-03-15 17:17:42.407 074 16441.80 266.33 50915.38 88888.00 2018-03-15 17:17:42.907 074 16441.75 266.38 50915.36 88888.00 2018-03-15 17:17:43.407 074 16441.65 266.33 50915.30 88888.00 2018-03-15 17:17:43.907 074 16441.62 266.32 50915.34 88888.00 2018-03-15 17:17:44.407 074 16441.63 266.35 50915.32 88888.00 2018-03-15 17:17:44.907 074 16441.60 266.40 50915.34 88888.00 2018-03-15 17:17:45.407 074 16441.52 266.41 50915.33 88888.00 2018-03-15 17:17:45.907 074 16441.44 266.41 50915.36 88888.00 2018-03-15 17:17:46.407 074 16441.36 266.42 50915.44 88888.00 2018-03-15 17:17:46.907 074 16441.27 266.46 50915.48 88888.00 2018-03-15 17:17:47.407 074 16441.23 266.44 50915.43 88888.00 2018-03-15 17:17:47.907 074 16441.18 266.49 50915.35 88888.00 2018-03-15 17:17:48.407 074 16441.12 266.50 50915.36 88888.00 2018-03-15 17:17:48.907 074 16441.09 266.51 50915.43 88888.00 2018-03-15 17:17:49.407 074 16441.05 266.47 50915.43 88888.00 2018-03-15 17:17:49.907 074 16441.00 266.44 50915.43 88888.00 2018-03-15 17:17:50.407 074 16440.96 266.43 50915.48 88888.00 2018-03-15 17:17:50.907 074 16440.91 266.35 50915.53 88888.00 2018-03-15 17:17:51.407 074 16440.85 266.30 50915.53 88888.00 2018-03-15 17:17:51.907 074 16440.77 266.30 50915.53 88888.00 2018-03-15 17:17:52.407 074 16440.74 266.32 50915.51 88888.00 2018-03-15 17:17:52.907 074 16440.72 266.33 50915.50 88888.00 2018-03-15 17:17:53.407 074 16440.65 266.33 50915.51 88888.00 2018-03-15 17:17:53.907 074 16440.55 266.27 50915.51 88888.00 2018-03-15 17:17:54.407 074 16440.43 266.29 50915.47 88888.00 2018-03-15 17:17:54.907 074 16440.39 266.31 50915.44 88888.00 2018-03-15 17:17:55.407 074 16440.30 266.31 50915.41 88888.00 2018-03-15 17:17:55.907 074 16440.23 266.23 50915.33 88888.00 2018-03-15 17:17:56.407 074 16440.22 266.20 50915.36 88888.00 2018-03-15 17:17:56.907 074 16440.17 266.22 50915.39 88888.00 2018-03-15 17:17:57.408 074 16440.04 266.17 50915.38 88888.00 2018-03-15 17:17:57.908 074 16439.99 266.12 50915.32 88888.00 2018-03-15 17:17:58.408 074 16439.95 266.12 50915.29 88888.00 2018-03-15 17:17:58.908 074 16439.88 266.04 50915.27 88888.00 2018-03-15 17:17:59.408 074 16439.84 265.92 50915.26 88888.00 2018-03-15 17:17:59.908 074 16439.77 265.83 50915.30 88888.00 2018-03-15 17:18:00.408 074 16439.71 265.79 50915.32 88888.00 2018-03-15 17:18:00.908 074 16439.66 265.73 50915.26 88888.00 2018-03-15 17:18:01.408 074 16439.60 265.69 50915.24 88888.00 2018-03-15 17:18:01.908 074 16439.58 265.61 50915.27 88888.00 2018-03-15 17:18:02.408 074 16439.53 265.56 50915.27 88888.00 2018-03-15 17:18:02.908 074 16439.44 265.51 50915.34 88888.00 2018-03-15 17:18:03.408 074 16439.40 265.39 50915.28 88888.00 2018-03-15 17:18:03.908 074 16439.36 265.29 50915.27 88888.00 2018-03-15 17:18:04.408 074 16439.28 265.24 50915.20 88888.00 2018-03-15 17:18:04.908 074 16439.25 265.21 50915.17 88888.00 2018-03-15 17:18:05.408 074 16439.27 265.15 50915.15 88888.00 2018-03-15 17:18:05.908 074 16439.22 265.11 50915.15 88888.00 2018-03-15 17:18:06.408 074 16439.14 265.10 50915.04 88888.00 2018-03-15 17:18:06.908 074 16439.07 265.05 50914.95 88888.00 2018-03-15 17:18:07.408 074 16439.03 265.01 50914.98 88888.00 2018-03-15 17:18:07.908 074 16439.01 264.99 50915.01 88888.00 2018-03-15 17:18:08.408 074 16438.98 264.99 50915.01 88888.00 2018-03-15 17:18:08.908 074 16439.00 265.00 50915.01 88888.00 2018-03-15 17:18:09.408 074 16438.98 265.00 50914.97 88888.00 2018-03-15 17:18:09.908 074 16438.97 264.94 50914.99 88888.00 2018-03-15 17:18:10.408 074 16438.98 264.96 50915.04 88888.00 2018-03-15 17:18:10.908 074 16439.00 264.96 50914.97 88888.00 2018-03-15 17:18:11.408 074 16439.03 264.94 50914.96 88888.00 2018-03-15 17:18:12.408 074 16439.06 265.00 50915.09 88888.00 2018-03-15 17:18:12.908 074 16439.08 265.02 50915.11 88888.00 2018-03-15 17:18:13.408 074 16439.06 265.05 50915.01 88888.00 2018-03-15 17:18:13.908 074 16439.01 265.15 50914.98 88888.00 2018-03-15 17:18:14.408 074 16439.05 265.18 50914.96 88888.00 2018-03-15 17:18:14.908 074 16439.06 265.18 50914.95 88888.00 2018-03-15 17:18:15.408 074 16439.03 265.17 50914.97 88888.00 2018-03-15 17:18:15.908 074 16438.99 265.16 50914.97 88888.00 2018-03-15 17:18:16.408 074 16439.00 265.15 50914.96 88888.00 2018-03-15 17:18:16.908 074 16438.96 265.16 50914.98 88888.00 2018-03-15 17:18:17.408 074 16438.88 265.10 50914.99 88888.00 2018-03-15 17:18:17.908 074 16438.79 265.02 50914.96 88888.00 2018-03-15 17:18:18.408 074 16438.74 264.99 50915.00 88888.00 2018-03-15 17:18:18.908 074 16438.71 264.94 50914.98 88888.00 2018-03-15 17:18:19.408 074 16438.64 264.92 50914.96 88888.00 2018-03-15 17:18:19.908 074 16438.56 264.90 50914.89 88888.00 2018-03-15 17:18:20.908 074 16438.47 264.86 50914.80 88888.00 2018-03-15 17:18:21.408 074 16438.36 264.84 50914.80 88888.00 2018-03-15 17:18:21.908 074 16438.32 264.83 50914.80 88888.00 2018-03-15 17:18:22.408 074 16438.26 264.84 50914.81 88888.00 2018-03-15 17:18:22.908 074 16438.19 264.81 50914.79 88888.00 2018-03-15 17:18:23.408 074 16438.18 264.75 50914.77 88888.00 2018-03-15 17:18:23.908 074 16438.14 264.70 50914.75 88888.00 2018-03-15 17:18:24.408 074 16438.10 264.69 50914.70 88888.00 2018-03-15 17:18:24.908 074 16438.04 264.67 50914.74 88888.00 2018-03-15 17:18:25.408 074 16438.00 264.65 50914.78 88888.00 2018-03-15 17:18:25.908 074 16438.01 264.60 50914.82 88888.00 2018-03-15 17:18:26.408 074 16437.99 264.68 50914.86 88888.00 2018-03-15 17:18:26.908 074 16437.95 264.75 50914.81 88888.00 2018-03-15 17:18:27.408 074 16437.99 264.72 50914.78 88888.00 2018-03-15 17:18:27.908 074 16437.99 264.73 50914.83 88888.00 2018-03-15 17:18:28.408 074 16437.96 264.75 50914.82 88888.00 2018-03-15 17:18:28.908 074 16437.95 264.79 50914.83 88888.00 2018-03-15 17:18:29.408 074 16437.95 264.78 50914.89 88888.00 2018-03-15 17:18:29.908 074 16437.92 264.70 50914.87 88888.00 2018-03-15 17:18:30.408 074 16437.96 264.66 50914.80 88888.00 2018-03-15 17:18:30.909 074 16438.02 264.67 50914.75 88888.00 2018-03-15 17:18:31.409 074 16438.01 264.64 50914.71 88888.00 2018-03-15 17:18:31.909 074 16438.02 264.58 50914.75 88888.00 2018-03-15 17:18:32.409 074 16438.05 264.58 50914.82 88888.00 2018-03-15 17:18:32.909 074 16438.06 264.58 50914.83 88888.00 2018-03-15 17:18:33.409 074 16438.10 264.60 50914.77 88888.00 2018-03-15 17:18:33.909 074 16438.09 264.60 50914.78 88888.00 2018-03-15 17:18:34.409 074 16438.06 264.58 50914.80 88888.00 2018-03-15 17:18:34.909 074 16438.06 264.54 50914.83 88888.00 2018-03-15 17:18:35.409 074 16438.05 264.48 50914.82 88888.00 2018-03-15 17:18:35.909 074 16438.06 264.41 50914.87 88888.00 2018-03-15 17:18:36.409 074 16438.12 264.43 50914.87 88888.00 2018-03-15 17:18:36.909 074 16438.15 264.39 50914.90 88888.00 2018-03-15 17:18:37.409 074 16438.19 264.33 50914.84 88888.00 2018-03-15 17:18:37.909 074 16438.15 264.24 50914.88 88888.00 2018-03-15 17:18:38.409 074 16438.14 264.20 50914.84 88888.00 2018-03-15 17:18:38.909 074 16438.09 264.18 50914.84 88888.00 2018-03-15 17:18:39.409 074 16438.09 264.15 50914.86 88888.00 2018-03-15 17:18:39.909 074 16438.11 264.06 50914.84 88888.00 2018-03-15 17:18:40.409 074 16438.10 263.94 50914.81 88888.00 2018-03-15 17:18:40.909 074 16438.08 263.86 50914.78 88888.00 2018-03-15 17:18:41.409 074 16438.11 263.83 50914.74 88888.00 2018-03-15 17:18:41.909 074 16438.06 263.77 50914.83 88888.00 2018-03-15 17:18:42.409 074 16438.04 263.77 50914.75 88888.00 2018-03-15 17:18:42.909 074 16438.06 263.69 50914.69 88888.00 2018-03-15 17:18:43.409 074 16438.05 263.54 50914.75 88888.00 2018-03-15 17:18:43.909 074 16438.04 263.46 50914.79 88888.00 2018-03-15 17:18:44.409 074 16438.04 263.35 50914.82 88888.00 2018-03-15 17:18:44.909 074 16438.11 263.27 50914.81 88888.00 2018-03-15 17:18:45.409 074 16438.14 263.18 50914.75 88888.00 2018-03-15 17:18:45.909 074 16438.14 263.17 50914.68 88888.00 2018-03-15 17:18:46.409 074 16438.15 263.12 50914.69 88888.00 2018-03-15 17:18:46.909 074 16438.19 263.08 50914.73 88888.00 2018-03-15 17:18:47.409 074 16438.21 263.06 50914.77 88888.00 2018-03-15 17:18:47.909 074 16438.25 262.93 50914.75 88888.00 2018-03-15 17:18:48.409 074 16438.28 262.85 50914.74 88888.00 2018-03-15 17:18:48.909 074 16438.29 262.85 50914.71 88888.00 2018-03-15 17:18:49.409 074 16438.36 262.82 50914.71 88888.00 2018-03-15 17:18:49.909 074 16438.44 262.83 50914.78 88888.00 2018-03-15 17:18:50.409 074 16438.52 262.81 50914.75 88888.00 2018-03-15 17:18:50.909 074 16438.58 262.84 50914.69 88888.00 2018-03-15 17:18:51.409 074 16438.65 262.83 50914.68 88888.00 2018-03-15 17:18:51.909 074 16438.74 262.85 50914.72 88888.00 2018-03-15 17:18:52.409 074 16438.87 262.94 50914.73 88888.00 2018-03-15 17:18:52.909 074 16438.94 262.99 50914.74 88888.00 2018-03-15 17:18:53.409 074 16439.05 263.06 50914.73 88888.00 2018-03-15 17:18:53.909 074 16439.15 263.16 50914.70 88888.00 2018-03-15 17:18:54.409 074 16439.24 263.25 50914.74 88888.00 2018-03-15 17:18:54.909 074 16439.29 263.30 50914.79 88888.00 2018-03-15 17:18:55.409 074 16439.42 263.41 50914.78 88888.00 2018-03-15 17:18:55.910 074 16439.47 263.52 50914.81 88888.00 2018-03-15 17:18:56.410 074 16439.52 263.61 50914.84 88888.00 2018-03-15 17:18:56.910 074 16439.55 263.72 50914.83 88888.00 2018-03-15 17:18:57.410 074 16439.63 263.82 50914.89 88888.00 2018-03-15 17:18:57.910 074 16439.69 263.92 50914.93 88888.00 2018-03-15 17:18:58.410 074 16439.80 264.04 50914.92 88888.00 2018-03-15 17:18:58.910 074 16439.84 264.11 50914.91 88888.00 2018-03-15 17:18:59.410 074 16439.88 264.17 50914.97 88888.00 2018-03-15 17:18:59.910 074 16439.99 264.28 50914.96 88888.00 2018-03-15 17:19:00.410 074 16440.02 264.38 50914.98 88888.00 2018-03-15 17:19:00.910 074 16440.05 264.47 50915.07 88888.00 2018-03-15 17:19:01.410 074 16440.08 264.51 50915.04 88888.00 2018-03-15 17:19:01.910 074 16440.10 264.52 50915.04 88888.00 2018-03-15 17:19:02.410 074 16440.12 264.56 50915.11 88888.00 2018-03-15 17:19:02.910 074 16440.13 264.54 50915.11 88888.00 2018-03-15 17:19:03.410 074 16440.15 264.59 50915.09 88888.00 2018-03-15 17:19:03.910 074 16440.12 264.65 50915.06 88888.00 2018-03-15 17:19:04.410 074 16440.08 264.72 50915.05 88888.00 2018-03-15 17:19:04.910 074 16440.07 264.73 50915.06 88888.00 2018-03-15 17:19:05.410 074 16440.08 264.70 50915.05 88888.00 2018-03-15 17:19:05.910 074 16440.12 264.72 50915.06 88888.00 2018-03-15 17:19:06.410 074 16440.11 264.67 50915.06 88888.00 2018-03-15 17:19:06.910 074 16440.07 264.59 50915.05 88888.00 2018-03-15 17:19:07.410 074 16440.02 264.60 50915.09 88888.00 2018-03-15 17:19:08.410 074 16440.06 264.56 50915.06 88888.00 2018-03-15 17:19:08.910 074 16439.99 264.55 50915.06 88888.00 2018-03-15 17:19:09.410 074 16439.94 264.51 50915.05 88888.00 2018-03-15 17:19:09.910 074 16439.94 264.47 50914.98 88888.00 2018-03-15 17:19:10.410 074 16439.95 264.46 50915.01 88888.00 2018-03-15 17:19:10.910 074 16439.86 264.37 50915.09 88888.00 2018-03-15 17:19:11.910 074 16439.86 264.21 50915.02 88888.00 2018-03-15 17:19:12.410 074 16439.85 264.12 50915.08 88888.00 2018-03-15 17:19:12.910 074 16439.78 264.08 50915.04 88888.00 2018-03-15 17:19:13.410 074 16439.73 263.99 50914.96 88888.00 2018-03-15 17:19:13.910 074 16439.68 263.94 50914.88 88888.00 2018-03-15 17:19:14.410 074 16439.61 263.91 50914.90 88888.00 2018-03-15 17:19:14.910 074 16439.60 263.86 50914.92 88888.00 2018-03-15 17:19:15.410 074 16439.53 263.76 50914.90 88888.00 2018-03-15 17:19:15.910 074 16439.49 263.60 50914.90 88888.00 2018-03-15 17:19:16.410 074 16439.44 263.60 50914.84 88888.00 2018-03-15 17:19:16.910 074 16439.44 263.57 50914.75 88888.00 2018-03-15 17:19:17.410 074 16439.41 263.50 50914.81 88888.00 2018-03-15 17:19:17.910 074 16439.37 263.46 50914.75 88888.00 2018-03-15 17:19:18.410 074 16439.37 263.43 50914.70 88888.00 2018-03-15 17:19:18.910 074 16439.40 263.45 50914.64 88888.00 2018-03-15 17:19:19.410 074 16439.35 263.44 50914.61 88888.00 2018-03-15 17:19:19.910 074 16439.35 263.51 50914.63 88888.00 2018-03-15 17:19:20.410 074 16439.37 263.53 50914.71 88888.00 2018-03-15 17:19:20.910 074 16439.42 263.62 50914.70 88888.00 2018-03-15 17:19:21.410 074 16439.45 263.73 50914.66 88888.00 2018-03-15 17:19:21.910 074 16439.50 263.76 50914.63 88888.00 2018-03-15 17:19:22.410 074 16439.55 263.82 50914.65 88888.00 2018-03-15 17:19:22.910 074 16439.63 263.86 50914.70 88888.00 2018-03-15 17:19:23.410 074 16439.67 263.96 50914.72 88888.00 2018-03-15 17:19:23.910 074 16439.76 264.08 50914.77 88888.00 2018-03-15 17:19:24.410 074 16439.86 264.16 50914.79 88888.00 2018-03-15 17:19:24.910 074 16439.90 264.25 50914.81 88888.00 2018-03-15 17:19:25.410 074 16440.00 264.33 50914.84 88888.00 2018-03-15 17:19:25.910 074 16440.16 264.41 50914.78 88888.00 2018-03-15 17:19:26.410 074 16440.24 264.44 50914.80 88888.00 2018-03-15 17:19:26.911 074 16440.33 264.55 50914.83 88888.00 2018-03-15 17:19:27.411 074 16440.48 264.63 50914.90 88888.00 2018-03-15 17:19:27.911 074 16440.55 264.58 50914.89 88888.00 2018-03-15 17:19:28.411 074 16440.65 264.51 50914.89 88888.00 2018-03-15 17:19:28.911 074 16440.76 264.56 50914.91 88888.00 2018-03-15 17:19:29.411 074 16440.79 264.57 50915.02 88888.00 2018-03-15 17:19:29.911 074 16440.88 264.56 50915.04 88888.00 2018-03-15 17:19:30.411 074 16440.92 264.51 50915.02 88888.00 2018-03-15 17:19:30.911 074 16441.05 264.49 50914.99 88888.00 2018-03-15 17:19:31.411 074 16441.12 264.42 50914.93 88888.00 2018-03-15 17:19:31.911 074 16441.16 264.31 50914.90 88888.00 2018-03-15 17:19:32.411 074 16441.22 264.17 50914.92 88888.00 2018-03-15 17:19:32.911 074 16441.26 264.05 50915.02 88888.00 2018-03-15 17:19:33.411 074 16441.31 263.92 50914.99 88888.00 2018-03-15 17:19:33.911 074 16441.28 263.78 50914.99 88888.00 2018-03-15 17:19:34.411 074 16441.28 263.61 50915.01 88888.00 2018-03-15 17:19:34.911 074 16441.35 263.39 50914.96 88888.00 2018-03-15 17:19:35.411 074 16441.34 263.19 50914.91 88888.00 2018-03-15 17:19:35.911 074 16441.34 263.00 50914.92 88888.00 2018-03-15 17:19:36.411 074 16441.34 262.78 50914.93 88888.00 2018-03-15 17:19:36.911 074 16441.35 262.61 50914.88 88888.00 2018-03-15 17:19:37.411 074 16441.38 262.46 50914.82 88888.00 2018-03-15 17:19:37.911 074 16441.39 262.28 50914.83 88888.00 2018-03-15 17:19:38.411 074 16441.43 262.09 50914.75 88888.00 2018-03-15 17:19:38.911 074 16441.44 261.94 50914.69 88888.00 2018-03-15 17:19:39.411 074 16441.45 261.83 50914.64 88888.00 2018-03-15 17:19:39.911 074 16441.47 261.69 50914.66 88888.00 2018-03-15 17:19:40.411 074 16441.54 261.56 50914.65 88888.00 2018-03-15 17:19:40.911 074 16441.58 261.45 50914.69 88888.00 2018-03-15 17:19:41.411 074 16441.62 261.36 50914.71 88888.00 2018-03-15 17:19:41.911 074 16441.70 261.33 50914.66 88888.00 2018-03-15 17:19:42.411 074 16441.76 261.29 50914.62 88888.00 2018-03-15 17:19:42.911 074 16441.83 261.25 50914.61 88888.00 2018-03-15 17:19:43.411 074 16441.91 261.26 50914.63 88888.00 2018-03-15 17:19:43.911 074 16441.98 261.22 50914.60 88888.00 2018-03-15 17:19:44.411 074 16442.07 261.22 50914.65 88888.00 2018-03-15 17:19:44.911 074 16442.17 261.27 50914.66 88888.00 2018-03-15 17:19:45.411 074 16442.22 261.26 50914.66 88888.00 2018-03-15 17:19:45.911 074 16442.33 261.35 50914.62 88888.00 2018-03-15 17:19:46.411 074 16442.42 261.47 50914.59 88888.00 2018-03-15 17:19:46.911 074 16442.52 261.53 50914.58 88888.00 2018-03-15 17:19:47.411 074 16442.62 261.55 50914.61 88888.00 2018-03-15 17:19:47.911 074 16442.69 261.61 50914.62 88888.00 2018-03-15 17:19:48.411 074 16442.82 261.72 50914.63 88888.00 2018-03-15 17:19:48.911 074 16442.94 261.80 50914.63 88888.00 2018-03-15 17:19:49.411 074 16443.05 261.83 50914.62 88888.00 2018-03-15 17:19:49.911 074 16443.15 261.87 50914.61 88888.00 2018-03-15 17:19:50.411 074 16443.25 261.99 50914.60 88888.00 2018-03-15 17:19:50.911 074 16443.38 262.15 50914.68 88888.00 2018-03-15 17:19:51.411 074 16443.49 262.22 50914.73 88888.00 2018-03-15 17:19:51.911 074 16443.59 262.24 50914.69 88888.00 2018-03-15 17:19:52.411 074 16443.67 262.33 50914.77 88888.00 2018-03-15 17:19:52.911 074 16443.76 262.37 50914.82 88888.00 2018-03-15 17:19:53.411 074 16443.89 262.44 50914.82 88888.00 2018-03-15 17:19:53.911 074 16443.95 262.47 50914.86 88888.00 2018-03-15 17:19:54.411 074 16444.00 262.49 50914.90 88888.00 2018-03-15 17:19:54.911 074 16444.08 262.50 50914.92 88888.00 2018-03-15 17:19:55.411 074 16444.16 262.46 50914.87 88888.00 2018-03-15 17:19:55.911 074 16444.22 262.42 50914.95 88888.00 2018-03-15 17:19:56.411 074 16444.26 262.48 50914.98 88888.00 2018-03-15 17:19:56.912 074 16444.30 262.44 50914.97 88888.00 2018-03-15 17:19:57.412 074 16444.34 262.39 50914.92 88888.00 2018-03-15 17:19:57.912 074 16444.38 262.32 50914.84 88888.00 2018-03-15 17:19:58.412 074 16444.36 262.24 50914.83 88888.00 2018-03-15 17:19:58.912 074 16444.33 262.20 50914.80 88888.00 2018-03-15 17:19:59.412 074 16444.27 262.12 50914.82 88888.00 2018-03-15 17:19:59.912 074 16444.27 262.09 50914.83 88888.00 2018-03-15 17:20:00.412 074 16444.21 262.06 50914.84 88888.00 2018-03-15 17:20:00.912 074 16444.20 262.04 50914.84 88888.00 2018-03-15 17:20:01.412 074 16444.21 261.97 50914.82 88888.00 2018-03-15 17:20:01.912 074 16444.19 261.98 50914.83 88888.00 2018-03-15 17:20:02.412 074 16444.16 261.98 50914.82 88888.00 2018-03-15 17:20:02.912 074 16444.10 261.97 50914.87 88888.00 2018-03-15 17:20:03.412 074 16444.05 261.98 50914.81 88888.00 2018-03-15 17:20:03.912 074 16443.98 261.99 50914.74 88888.00 2018-03-15 17:20:04.412 074 16443.94 262.00 50914.70 88888.00 2018-03-15 17:20:04.912 074 16443.95 262.11 50914.70 88888.00 2018-03-15 17:20:05.412 074 16443.99 262.17 50914.73 88888.00 2018-03-15 17:20:05.912 074 16443.99 262.24 50914.75 88888.00 2018-03-15 17:20:06.412 074 16443.99 262.31 50914.74 88888.00 2018-03-15 17:20:06.912 074 16444.03 262.34 50914.75 88888.00 2018-03-15 17:20:07.412 074 16444.07 262.44 50914.81 88888.00 2018-03-15 17:20:07.912 074 16444.16 262.51 50914.88 88888.00 2018-03-15 17:20:08.412 074 16444.21 262.65 50914.86 88888.00 2018-03-15 17:20:08.912 074 16444.29 262.76 50914.81 88888.00 2018-03-15 17:20:09.412 074 16444.39 262.92 50914.84 88888.00 2018-03-15 17:20:09.912 074 16444.51 263.09 50914.93 88888.00 2018-03-15 17:20:10.412 074 16444.61 263.26 50914.98 88888.00 2018-03-15 17:20:10.912 074 16444.70 263.33 50915.01 88888.00 2018-03-15 17:20:11.412 074 16444.78 263.46 50915.01 88888.00 2018-03-15 17:20:11.912 074 16444.88 263.60 50915.02 88888.00 2018-03-15 17:20:12.412 074 16444.98 263.73 50915.10 88888.00 2018-03-15 17:20:13.412 074 16445.22 263.94 50915.17 88888.00 2018-03-15 17:20:13.912 074 16445.30 264.12 50915.19 88888.00 2018-03-15 17:20:14.412 074 16445.40 264.22 50915.11 88888.00 2018-03-15 17:20:14.912 074 16445.46 264.30 50915.18 88888.00 2018-03-15 17:20:15.412 074 16445.54 264.38 50915.20 88888.00 2018-03-15 17:20:15.912 074 16445.66 264.49 50915.21 88888.00 2018-03-15 17:20:16.412 074 16445.76 264.54 50915.29 88888.00 2018-03-15 17:20:16.912 074 16445.84 264.63 50915.28 88888.00 2018-03-15 17:20:17.412 074 16445.89 264.67 50915.28 88888.00 2018-03-15 17:20:17.912 074 16445.92 264.75 50915.33 88888.00 2018-03-15 17:20:18.412 074 16445.90 264.76 50915.42 88888.00 2018-03-15 17:20:18.912 074 16445.90 264.74 50915.42 88888.00 2018-03-15 17:20:19.412 074 16445.94 264.78 50915.43 88888.00 2018-03-15 17:20:19.912 074 16445.99 264.91 50915.47 88888.00 2018-03-15 17:20:20.412 074 16446.03 264.96 50915.52 88888.00 2018-03-15 17:20:20.912 074 16445.97 265.00 50915.51 88888.00 2018-03-15 17:20:21.412 074 16445.97 264.99 50915.55 88888.00 2018-03-15 17:20:21.912 074 16445.99 264.98 50915.55 88888.00 2018-03-15 17:20:22.412 074 16446.01 265.07 50915.57 88888.00 2018-03-15 17:20:22.912 074 16445.99 265.12 50915.59 88888.00 2018-03-15 17:20:23.413 074 16445.97 265.09 50915.57 88888.00 2018-03-15 17:20:23.913 074 16445.92 265.11 50915.60 88888.00 2018-03-15 17:20:24.413 074 16445.89 265.15 50915.62 88888.00 2018-03-15 17:20:24.913 074 16445.86 265.17 50915.64 88888.00 2018-03-15 17:20:25.413 074 16445.83 265.21 50915.64 88888.00 2018-03-15 17:20:25.913 074 16445.78 265.34 50915.66 88888.00 2018-03-15 17:20:26.413 074 16445.74 265.42 50915.62 88888.00 2018-03-15 17:20:26.913 074 16445.64 265.41 50915.60 88888.00 2018-03-15 17:20:27.413 074 16445.57 265.46 50915.56 88888.00 2018-03-15 17:20:27.913 074 16445.49 265.52 50915.57 88888.00 2018-03-15 17:20:28.413 074 16445.43 265.57 50915.65 88888.00 2018-03-15 17:20:28.913 074 16445.34 265.62 50915.65 88888.00 2018-03-15 17:20:29.413 074 16445.30 265.74 50915.63 88888.00 2018-03-15 17:20:29.913 074 16445.22 265.86 50915.60 88888.00 2018-03-15 17:20:30.413 074 16445.11 265.95 50915.59 88888.00 2018-03-15 17:20:30.913 074 16445.01 266.06 50915.61 88888.00 2018-03-15 17:20:31.413 074 16444.97 266.14 50915.63 88888.00 2018-03-15 17:20:31.913 074 16444.93 266.23 50915.64 88888.00 2018-03-15 17:20:32.413 074 16444.88 266.32 50915.61 88888.00 2018-03-15 17:20:32.913 074 16444.86 266.39 50915.64 88888.00 2018-03-15 17:20:33.413 074 16444.80 266.46 50915.73 88888.00 2018-03-15 17:20:33.913 074 16444.79 266.49 50915.74 88888.00 2018-03-15 17:20:34.413 074 16444.79 266.56 50915.69 88888.00 2018-03-15 17:20:34.913 074 16444.73 266.59 50915.67 88888.00 2018-03-15 17:20:35.413 074 16444.70 266.65 50915.69 88888.00 2018-03-15 17:20:35.913 074 16444.72 266.59 50915.76 88888.00 2018-03-15 17:20:36.413 074 16444.66 266.60 50915.80 88888.00 2018-03-15 17:20:36.913 074 16444.63 266.55 50915.85 88888.00 2018-03-15 17:20:37.413 074 16444.60 266.52 50915.85 88888.00 2018-03-15 17:20:37.913 074 16444.57 266.50 50915.88 88888.00 2018-03-15 17:20:38.413 074 16444.57 266.41 50915.92 88888.00 2018-03-15 17:20:38.913 074 16444.52 266.33 50915.96 88888.00 2018-03-15 17:20:39.413 074 16444.49 266.24 50915.98 88888.00 2018-03-15 17:20:39.913 074 16444.46 266.15 50916.01 88888.00 2018-03-15 17:20:40.413 074 16444.40 266.00 50916.02 88888.00 2018-03-15 17:20:40.913 074 16444.38 265.85 50916.10 88888.00 2018-03-15 17:20:41.413 074 16444.31 265.71 50916.18 88888.00 2018-03-15 17:20:41.913 074 16444.22 265.55 50916.18 88888.00 2018-03-15 17:20:42.413 074 16444.17 265.42 50916.15 88888.00 2018-03-15 17:20:42.913 074 16444.12 265.21 50916.08 88888.00 2018-03-15 17:20:43.413 074 16444.02 265.02 50916.07 88888.00 2018-03-15 17:20:43.913 074 16443.96 264.86 50916.12 88888.00 2018-03-15 17:20:44.413 074 16443.87 264.63 50916.14 88888.00 2018-03-15 17:20:44.913 074 16443.83 264.39 50916.11 88888.00 2018-03-15 17:20:45.413 074 16443.79 264.15 50916.11 88888.00 2018-03-15 17:20:45.913 074 16443.72 263.95 50916.10 88888.00 2018-03-15 17:20:46.413 074 16443.66 263.81 50916.09 88888.00 2018-03-15 17:20:46.913 074 16443.56 263.68 50916.07 88888.00 2018-03-15 17:20:47.413 074 16443.51 263.56 50916.07 88888.00 2018-03-15 17:20:47.913 074 16443.43 263.41 50916.06 88888.00 2018-03-15 17:20:48.413 074 16443.34 263.28 50916.07 88888.00 2018-03-15 17:20:48.913 074 16443.34 263.25 50916.11 88888.00 2018-03-15 17:20:49.413 074 16443.33 263.11 50916.11 88888.00 2018-03-15 17:20:49.913 074 16443.31 263.07 50916.07 88888.00 2018-03-15 17:20:50.413 074 16443.26 263.13 50916.00 88888.00 2018-03-15 17:20:50.913 074 16443.23 263.13 50916.02 88888.00 2018-03-15 17:20:51.404 074 16443.21 263.17 50916.05 88888.00 2018-03-15 17:20:51.904 074 16443.20 263.22 50916.03 88888.00 2018-03-15 17:20:52.404 074 16443.24 263.36 50916.01 88888.00 2018-03-15 17:20:52.904 074 16443.25 263.46 50916.06 88888.00 2018-03-15 17:20:53.404 074 16443.28 263.59 50916.07 88888.00 2018-03-15 17:20:53.904 074 16443.34 263.78 50916.10 88888.00 2018-03-15 17:20:54.404 074 16443.37 264.00 50916.10 88888.00 2018-03-15 17:20:54.904 074 16443.42 264.20 50916.08 88888.00 2018-03-15 17:20:55.404 074 16443.49 264.39 50916.10 88888.00 2018-03-15 17:20:55.904 074 16443.56 264.58 50916.12 88888.00 2018-03-15 17:20:56.404 074 16443.60 264.81 50916.15 88888.00 2018-03-15 17:20:56.904 074 16443.64 265.02 50916.12 88888.00 2018-03-15 17:20:57.404 074 16443.72 265.24 50916.18 88888.00 2018-03-15 17:20:57.904 074 16443.72 265.52 50916.21 88888.00 2018-03-15 17:20:58.404 074 16443.75 265.73 50916.10 88888.00 2018-03-15 17:20:58.904 074 16443.75 265.95 50916.14 88888.00 2018-03-15 17:20:59.404 074 16443.75 266.17 50916.16 88888.00 2018-03-15 17:20:59.904 074 16443.76 266.49 50916.24 88888.00 2018-03-15 17:21:00.404 074 16443.69 266.67 50916.30 88888.00 2018-03-15 17:21:00.904 074 16443.68 266.87 50916.28 88888.00 2018-03-15 17:21:01.404 074 16443.66 267.17 50916.30 88888.00 2018-03-15 17:21:01.904 074 16443.61 267.36 50916.36 88888.00 2018-03-15 17:21:02.404 074 16443.46 267.50 50916.37 88888.00 2018-03-15 17:21:02.904 074 16443.37 267.61 50916.35 88888.00 2018-03-15 17:21:03.404 074 16443.30 267.77 50916.30 88888.00 2018-03-15 17:21:03.904 074 16443.20 267.87 50916.25 88888.00 2018-03-15 17:21:04.404 074 16443.06 267.97 50916.28 88888.00 2018-03-15 17:21:04.904 074 16442.90 268.08 50916.29 88888.00 2018-03-15 17:21:05.404 074 16442.73 268.13 50916.31 88888.00 2018-03-15 17:21:05.904 074 16442.62 268.21 50916.38 88888.00 2018-03-15 17:21:06.404 074 16442.51 268.27 50916.40 88888.00 2018-03-15 17:21:06.904 074 16442.35 268.32 50916.43 88888.00 2018-03-15 17:21:07.404 074 16442.15 268.35 50916.42 88888.00 2018-03-15 17:21:07.904 074 16441.98 268.40 50916.40 88888.00 2018-03-15 17:21:08.404 074 16441.80 268.38 50916.43 88888.00 2018-03-15 17:21:08.904 074 16441.63 268.35 50916.39 88888.00 2018-03-15 17:21:09.404 074 16441.44 268.35 50916.34 88888.00 2018-03-15 17:21:09.904 074 16441.23 268.38 50916.31 88888.00 2018-03-15 17:21:10.404 074 16441.07 268.38 50916.33 88888.00 2018-03-15 17:21:10.904 074 16440.94 268.37 50916.33 88888.00 2018-03-15 17:21:11.404 074 16440.78 268.41 50916.30 88888.00 2018-03-15 17:21:11.904 074 16440.63 268.51 50916.29 88888.00 2018-03-15 17:21:12.404 074 16440.46 268.50 50916.27 88888.00 2018-03-15 17:21:12.904 074 16440.32 268.58 50916.29 88888.00 2018-03-15 17:21:13.404 074 16440.22 268.65 50916.26 88888.00 2018-03-15 17:21:13.904 074 16440.04 268.69 50916.21 88888.00 2018-03-15 17:21:14.404 074 16439.91 268.75 50916.21 88888.00 2018-03-15 17:21:14.904 074 16439.79 268.81 50916.24 88888.00 2018-03-15 17:21:15.404 074 16439.68 268.92 50916.25 88888.00 2018-03-15 17:21:15.904 074 16439.55 268.95 50916.25 88888.00 2018-03-15 17:21:16.404 074 16439.52 269.03 50916.18 88888.00 2018-03-15 17:21:16.904 074 16439.54 269.13 50916.16 88888.00 2018-03-15 17:21:17.404 074 16439.50 269.20 50916.17 88888.00 2018-03-15 17:21:17.904 074 16439.45 269.29 50916.21 88888.00 2018-03-15 17:21:18.404 074 16439.43 269.40 50916.26 88888.00 2018-03-15 17:21:18.904 074 16439.36 269.48 50916.25 88888.00 2018-03-15 17:21:19.404 074 16439.34 269.46 50916.24 88888.00 2018-03-15 17:21:19.904 074 16439.35 269.48 50916.26 88888.00 2018-03-15 17:21:20.404 074 16439.35 269.55 50916.24 88888.00 2018-03-15 17:21:20.904 074 16439.34 269.61 50916.24 88888.00 2018-03-15 17:21:21.405 074 16439.33 269.63 50916.30 88888.00 2018-03-15 17:21:21.905 074 16439.29 269.65 50916.29 88888.00 2018-03-15 17:21:22.405 074 16439.27 269.63 50916.31 88888.00 2018-03-15 17:21:22.905 074 16439.31 269.61 50916.38 88888.00 2018-03-15 17:21:23.405 074 16439.28 269.56 50916.38 88888.00 2018-03-15 17:21:23.905 074 16439.28 269.43 50916.35 88888.00 2018-03-15 17:21:24.405 074 16439.23 269.43 50916.26 88888.00 2018-03-15 17:21:24.905 074 16439.23 269.31 50916.27 88888.00 2018-03-15 17:21:25.405 074 16439.18 269.13 50916.31 88888.00 2018-03-15 17:21:25.905 074 16439.14 268.94 50916.30 88888.00 2018-03-15 17:21:26.405 074 16439.10 268.79 50916.29 88888.00 2018-03-15 17:21:26.905 074 16439.10 268.60 50916.26 88888.00 2018-03-15 17:21:27.405 074 16439.07 268.38 50916.25 88888.00 2018-03-15 17:21:27.905 074 16439.01 268.13 50916.27 88888.00 2018-03-15 17:21:28.405 074 16438.92 267.86 50916.24 88888.00 2018-03-15 17:21:28.905 074 16438.84 267.54 50916.24 88888.00 2018-03-15 17:21:29.405 074 16438.76 267.30 50916.22 88888.00 2018-03-15 17:21:29.905 074 16438.67 267.03 50916.17 88888.00 2018-03-15 17:21:30.405 074 16438.57 266.68 50916.15 88888.00 2018-03-15 17:21:30.905 074 16438.47 266.32 50916.12 88888.00 2018-03-15 17:21:31.405 074 16438.37 266.02 50916.11 88888.00 2018-03-15 17:21:31.905 074 16438.28 265.72 50916.10 88888.00 2018-03-15 17:21:32.405 074 16438.18 265.46 50916.06 88888.00 2018-03-15 17:21:32.905 074 16438.12 265.20 50915.88 88888.00 2018-03-15 17:21:33.405 074 16438.02 264.96 50915.85 88888.00 2018-03-15 17:21:33.905 074 16437.91 264.70 50915.87 88888.00 2018-03-15 17:21:34.405 074 16437.85 264.48 50915.81 88888.00 2018-03-15 17:21:34.905 074 16437.82 264.26 50915.79 88888.00 2018-03-15 17:21:35.405 074 16437.81 264.08 50915.81 88888.00 2018-03-15 17:21:35.905 074 16437.77 263.95 50915.78 88888.00 2018-03-15 17:21:36.405 074 16437.81 263.81 50915.74 88888.00 2018-03-15 17:21:36.905 074 16437.85 263.78 50915.60 88888.00 2018-03-15 17:21:37.405 074 16437.93 263.70 50915.46 88888.00 2018-03-15 17:21:37.905 074 16438.00 263.64 50915.48 88888.00 2018-03-15 17:21:38.405 074 16438.08 263.60 50915.53 88888.00 2018-03-15 17:21:38.905 074 16438.18 263.65 50915.53 88888.00 2018-03-15 17:21:39.405 074 16438.27 263.60 50915.57 88888.00 2018-03-15 17:21:39.905 074 16438.40 263.57 50915.50 88888.00 2018-03-15 17:21:40.405 074 16438.57 263.60 50915.50 88888.00 2018-03-15 17:21:40.905 074 16438.68 263.69 50915.48 88888.00 2018-03-15 17:21:41.405 074 16438.78 263.70 50915.51 88888.00 2018-03-15 17:21:41.905 074 16438.92 263.73 50915.53 88888.00 2018-03-15 17:21:42.405 074 16439.08 263.81 50915.53 88888.00 2018-03-15 17:21:42.905 074 16439.20 263.82 50915.55 88888.00 2018-03-15 17:21:43.405 074 16439.35 263.85 50915.48 88888.00 2018-03-15 17:21:43.905 074 16439.54 263.92 50915.53 88888.00 2018-03-15 17:21:44.405 074 16439.66 264.04 50915.55 88888.00 2018-03-15 17:21:44.905 074 16439.77 264.16 50915.51 88888.00 2018-03-15 17:21:45.405 074 16439.90 264.21 50915.50 88888.00 2018-03-15 17:21:45.905 074 16440.05 264.26 50915.46 88888.00 2018-03-15 17:21:46.405 074 16440.15 264.32 50915.43 88888.00 2018-03-15 17:21:46.905 074 16440.26 264.39 50915.47 88888.00 2018-03-15 17:21:47.405 074 16440.35 264.46 50915.46 88888.00 2018-03-15 17:21:47.905 074 16440.42 264.57 50915.44 88888.00 2018-03-15 17:21:48.405 074 16440.50 264.65 50915.48 88888.00 2018-03-15 17:21:48.905 074 16440.56 264.74 50915.53 88888.00 2018-03-15 17:21:49.405 074 16440.72 264.85 50915.54 88888.00 2018-03-15 17:21:49.905 074 16440.78 264.93 50915.53 88888.00 2018-03-15 17:21:50.405 074 16440.86 265.03 50915.48 88888.00 2018-03-15 17:21:50.905 074 16440.93 265.07 50915.52 88888.00 2018-03-15 17:21:51.406 074 16440.96 265.15 50915.60 88888.00 2018-03-15 17:21:51.906 074 16441.03 265.20 50915.59 88888.00 2018-03-15 17:21:52.406 074 16441.05 265.24 50915.51 88888.00 2018-03-15 17:21:52.906 074 16441.08 265.34 50915.52 88888.00 2018-03-15 17:21:53.406 074 16441.11 265.38 50915.57 88888.00 2018-03-15 17:21:53.906 074 16441.08 265.43 50915.63 88888.00 2018-03-15 17:21:54.406 074 16441.03 265.44 50915.64 88888.00 2018-03-15 17:21:54.906 074 16441.00 265.37 50915.60 88888.00 2018-03-15 17:21:55.406 074 16440.95 265.43 50915.55 88888.00 2018-03-15 17:21:55.906 074 16440.86 265.44 50915.48 88888.00 2018-03-15 17:21:56.406 074 16440.81 265.44 50915.47 88888.00 2018-03-15 17:21:56.906 074 16440.72 265.45 50915.46 88888.00 2018-03-15 17:21:57.406 074 16440.64 265.46 50915.44 88888.00 2018-03-15 17:21:57.906 074 16440.59 265.44 50915.38 88888.00 2018-03-15 17:21:58.406 074 16440.50 265.46 50915.32 88888.00 2018-03-15 17:21:58.906 074 16440.50 265.50 50915.33 88888.00 2018-03-15 17:21:59.406 074 16440.47 265.59 50915.25 88888.00 2018-03-15 17:21:59.906 074 16440.41 265.56 50915.27 88888.00 2018-03-15 17:22:00.406 074 16440.41 265.61 50915.28 88888.00 2018-03-15 17:22:00.906 074 16440.43 265.66 50915.28 88888.00 2018-03-15 17:22:01.406 074 16440.48 265.73 50915.28 88888.00 2018-03-15 17:22:01.906 074 16440.52 265.76 50915.24 88888.00 2018-03-15 17:22:02.406 074 16440.60 265.81 50915.18 88888.00 2018-03-15 17:22:02.906 074 16440.58 265.88 50915.19 88888.00 2018-03-15 17:22:03.406 074 16440.66 265.88 50915.17 88888.00 2018-03-15 17:22:03.906 074 16440.81 265.87 50915.19 88888.00 2018-03-15 17:22:04.406 074 16440.91 265.88 50915.24 88888.00 2018-03-15 17:22:04.906 074 16441.02 265.97 50915.25 88888.00 2018-03-15 17:22:05.406 074 16441.10 266.00 50915.20 88888.00 2018-03-15 17:22:05.906 074 16441.21 266.03 50915.25 88888.00 2018-03-15 17:22:06.406 074 16441.32 265.96 50915.25 88888.00 2018-03-15 17:22:06.906 074 16441.45 265.95 50915.29 88888.00 2018-03-15 17:22:07.406 074 16441.53 265.94 50915.26 88888.00 2018-03-15 17:22:07.906 074 16441.63 265.94 50915.28 88888.00 2018-03-15 17:22:08.406 074 16441.73 265.87 50915.25 88888.00 2018-03-15 17:22:08.906 074 16441.83 265.90 50915.24 88888.00 2018-03-15 17:22:09.406 074 16441.92 265.89 50915.26 88888.00 2018-03-15 17:22:09.906 074 16441.97 265.85 50915.35 88888.00 2018-03-15 17:22:10.406 074 16442.00 265.83 50915.44 88888.00 2018-03-15 17:22:10.906 074 16442.10 265.77 50915.44 88888.00 2018-03-15 17:22:11.406 074 16442.18 265.66 50915.38 88888.00 2018-03-15 17:22:11.906 074 16442.27 265.59 50915.50 88888.00 2018-03-15 17:22:12.406 074 16442.34 265.52 50915.51 88888.00 2018-03-15 17:22:12.906 074 16442.41 265.44 50915.46 88888.00 2018-03-15 17:22:13.406 074 16442.46 265.30 50915.44 88888.00 2018-03-15 17:22:13.906 074 16442.52 265.15 50915.42 88888.00 2018-03-15 17:22:14.406 074 16442.60 265.00 50915.45 88888.00 2018-03-15 17:22:14.906 074 16442.62 264.95 50915.45 88888.00 2018-03-15 17:22:15.406 074 16442.64 264.81 50915.43 88888.00 2018-03-15 17:22:15.906 074 16442.70 264.59 50915.44 88888.00 2018-03-15 17:22:16.406 074 16442.77 264.43 50915.44 88888.00 2018-03-15 17:22:16.906 074 16442.86 264.25 50915.46 88888.00 2018-03-15 17:22:17.406 074 16442.89 264.05 50915.44 88888.00 2018-03-15 17:22:17.906 074 16442.94 263.92 50915.47 88888.00 2018-03-15 17:22:18.406 074 16442.94 263.83 50915.43 88888.00 2018-03-15 17:22:18.906 074 16442.96 263.65 50915.43 88888.00 2018-03-15 17:22:19.406 074 16443.04 263.48 50915.46 88888.00 2018-03-15 17:22:19.906 074 16443.10 263.27 50915.47 88888.00 2018-03-15 17:22:20.406 074 16443.11 263.04 50915.46 88888.00 2018-03-15 17:22:20.906 074 16443.13 262.91 50915.42 88888.00 2018-03-15 17:22:21.407 074 16443.17 262.81 50915.38 88888.00 2018-03-15 17:22:21.907 074 16443.21 262.76 50915.34 88888.00 2018-03-15 17:22:22.407 074 16443.22 262.68 50915.37 88888.00 2018-03-15 17:22:22.907 074 16443.29 262.58 50915.33 88888.00 2018-03-15 17:22:23.407 074 16443.36 262.51 50915.33 88888.00 2018-03-15 17:22:23.907 074 16443.49 262.43 50915.29 88888.00 2018-03-15 17:22:24.407 074 16443.56 262.35 50915.30 88888.00 2018-03-15 17:22:24.907 074 16443.64 262.37 50915.33 88888.00 2018-03-15 17:22:25.407 074 16443.73 262.43 50915.37 88888.00 2018-03-15 17:22:25.907 074 16443.83 262.43 50915.29 88888.00 2018-03-15 17:22:26.407 074 16443.95 262.49 50915.26 88888.00 2018-03-15 17:22:26.907 074 16444.07 262.57 50915.23 88888.00 2018-03-15 17:22:27.407 074 16444.21 262.68 50915.20 88888.00 2018-03-15 17:22:27.907 074 16444.35 262.77 50915.16 88888.00 2018-03-15 17:22:28.407 074 16444.51 262.85 50915.16 88888.00 2018-03-15 17:22:28.907 074 16444.73 263.03 50915.24 88888.00 2018-03-15 17:22:29.407 074 16444.92 263.19 50915.21 88888.00 2018-03-15 17:22:29.907 074 16445.06 263.34 50915.17 88888.00 2018-03-15 17:22:30.407 074 16445.19 263.52 50915.20 88888.00 2018-03-15 17:22:30.907 074 16445.37 263.69 50915.26 88888.00 2018-03-15 17:22:31.407 074 16445.55 263.79 50915.29 88888.00 2018-03-15 17:22:31.907 074 16445.66 263.88 50915.29 88888.00 2018-03-15 17:22:32.407 074 16445.85 264.08 50915.28 88888.00 2018-03-15 17:22:32.907 074 16446.05 264.23 50915.27 88888.00 2018-03-15 17:22:33.407 074 16446.30 264.34 50915.32 88888.00 2018-03-15 17:22:33.907 074 16446.51 264.52 50915.34 88888.00 2018-03-15 17:22:34.407 074 16446.68 264.68 50915.34 88888.00 2018-03-15 17:22:34.907 074 16446.83 264.86 50915.34 88888.00 2018-03-15 17:22:35.407 074 16446.98 265.01 50915.39 88888.00 2018-03-15 17:22:35.907 074 16447.15 265.16 50915.47 88888.00 2018-03-15 17:22:36.407 074 16447.31 265.38 50915.44 88888.00 2018-03-15 17:22:36.907 074 16447.48 265.60 50915.43 88888.00 2018-03-15 17:22:37.407 074 16447.60 265.76 50915.53 88888.00 2018-03-15 17:22:37.907 074 16447.72 265.91 50915.52 88888.00 2018-03-15 17:22:38.407 074 16447.83 266.13 50915.45 88888.00 2018-03-15 17:22:38.907 074 16447.93 266.25 50915.51 88888.00 2018-03-15 17:22:39.407 074 16448.01 266.42 50915.56 88888.00 2018-03-15 17:22:39.907 074 16448.13 266.59 50915.63 88888.00 2018-03-15 17:22:40.407 074 16448.23 266.81 50915.60 88888.00 2018-03-15 17:22:40.907 074 16448.35 267.00 50915.56 88888.00 2018-03-15 17:22:41.407 074 16448.48 267.12 50915.61 88888.00 2018-03-15 17:22:41.907 074 16448.50 267.28 50915.64 88888.00 2018-03-15 17:22:42.407 074 16448.53 267.45 50915.67 88888.00 2018-03-15 17:22:42.907 074 16448.56 267.52 50915.67 88888.00 2018-03-15 17:22:43.407 074 16448.54 267.62 50915.67 88888.00 2018-03-15 17:22:43.907 074 16448.58 267.74 50915.71 88888.00 2018-03-15 17:22:44.407 074 16448.62 267.82 50915.69 88888.00 2018-03-15 17:22:44.907 074 16448.58 267.90 50915.71 88888.00 2018-03-15 17:22:45.407 074 16448.51 267.91 50915.80 88888.00 2018-03-15 17:22:45.907 074 16448.42 267.89 50915.80 88888.00 2018-03-15 17:22:46.407 074 16448.37 267.92 50915.69 88888.00 2018-03-15 17:22:46.907 074 16448.33 267.94 50915.66 88888.00 2018-03-15 17:22:47.407 074 16448.26 267.94 50915.70 88888.00 2018-03-15 17:22:47.907 074 16448.19 267.96 50915.74 88888.00 2018-03-15 17:22:48.407 074 16448.12 267.94 50915.78 88888.00 2018-03-15 17:22:48.907 074 16448.04 267.88 50915.78 88888.00 2018-03-15 17:22:49.407 074 16447.96 267.86 50915.76 88888.00 2018-03-15 17:22:49.907 074 16447.90 267.91 50915.80 88888.00 2018-03-15 17:22:50.407 074 16447.83 267.92 50915.74 88888.00 2018-03-15 17:22:50.907 074 16447.78 267.88 50915.71 88888.00 2018-03-15 17:22:51.408 074 16447.75 267.81 50915.73 88888.00 2018-03-15 17:22:51.908 074 16447.70 267.79 50915.72 88888.00 2018-03-15 17:22:52.408 074 16447.64 267.74 50915.75 88888.00 2018-03-15 17:22:52.908 074 16447.65 267.73 50915.76 88888.00 2018-03-15 17:22:53.408 074 16447.64 267.78 50915.76 88888.00 2018-03-15 17:22:53.908 074 16447.68 267.77 50915.74 88888.00 2018-03-15 17:22:54.408 074 16447.71 267.66 50915.80 88888.00 2018-03-15 17:22:54.908 074 16447.73 267.62 50915.81 88888.00 2018-03-15 17:22:55.408 074 16447.78 267.63 50915.82 88888.00 2018-03-15 17:22:55.908 074 16447.83 267.69 50915.84 88888.00 2018-03-15 17:22:56.408 074 16447.91 267.66 50915.85 88888.00 2018-03-15 17:22:56.908 074 16448.01 267.65 50915.92 88888.00 2018-03-15 17:22:57.408 074 16448.12 267.57 50915.96 88888.00 2018-03-15 17:22:57.908 074 16448.14 267.60 50915.99 88888.00 2018-03-15 17:22:58.408 074 16448.15 267.61 50916.00 88888.00 2018-03-15 17:22:58.908 074 16448.21 267.60 50916.03 88888.00 2018-03-15 17:22:59.408 074 16448.25 267.48 50915.97 88888.00 2018-03-15 17:22:59.908 074 16448.27 267.40 50916.02 88888.00 2018-03-15 17:23:00.408 074 16448.23 267.37 50916.07 88888.00 2018-03-15 17:23:00.908 074 16448.23 267.28 50916.11 88888.00 2018-03-15 17:23:01.408 074 16448.26 267.21 50916.11 88888.00 2018-03-15 17:23:01.908 074 16448.24 267.25 50916.01 88888.00 2018-03-15 17:23:02.408 074 16448.22 267.20 50916.05 88888.00 2018-03-15 17:23:02.908 074 16448.21 267.11 50916.12 88888.00 2018-03-15 17:23:03.408 074 16448.16 267.04 50916.12 88888.00 2018-03-15 17:23:03.908 074 16448.12 267.03 50916.09 88888.00 2018-03-15 17:23:04.408 074 16448.09 267.03 50916.11 88888.00 2018-03-15 17:23:04.908 074 16448.09 267.03 50916.11 88888.00 2018-03-15 17:23:05.408 074 16448.06 267.04 50916.12 88888.00 2018-03-15 17:23:05.908 074 16448.03 267.00 50916.17 88888.00 2018-03-15 17:23:06.408 074 16447.99 267.02 50916.18 88888.00 2018-03-15 17:23:06.908 074 16447.97 267.01 50916.16 88888.00 2018-03-15 17:23:07.408 074 16447.97 266.93 50916.20 88888.00 2018-03-15 17:23:07.908 074 16448.03 266.94 50916.17 88888.00 2018-03-15 17:23:08.408 074 16448.09 267.04 50916.11 88888.00 2018-03-15 17:23:08.908 074 16448.17 267.02 50916.16 88888.00 2018-03-15 17:23:09.408 074 16448.23 267.00 50916.20 88888.00 2018-03-15 17:23:09.908 074 16448.31 266.95 50916.18 88888.00 2018-03-15 17:23:10.408 074 16448.36 266.95 50916.25 88888.00 2018-03-15 17:23:10.908 074 16448.37 266.98 50916.29 88888.00 2018-03-15 17:23:11.408 074 16448.45 266.98 50916.36 88888.00 2018-03-15 17:23:11.908 074 16448.56 266.93 50916.37 88888.00 2018-03-15 17:23:12.408 074 16448.66 266.89 50916.35 88888.00 2018-03-15 17:23:12.908 074 16448.72 266.90 50916.36 88888.00 2018-03-15 17:23:13.408 074 16448.78 266.79 50916.35 88888.00 2018-03-15 17:23:13.908 074 16448.83 266.81 50916.31 88888.00 2018-03-15 17:23:14.408 074 16448.87 266.70 50916.35 88888.00 2018-03-15 17:23:14.908 074 16448.93 266.64 50916.38 88888.00 2018-03-15 17:23:15.408 074 16449.00 266.60 50916.31 88888.00 2018-03-15 17:23:15.908 074 16449.05 266.52 50916.30 88888.00 2018-03-15 17:23:16.409 074 16449.10 266.43 50916.31 88888.00 2018-03-15 17:23:16.909 074 16449.06 266.37 50916.33 88888.00 2018-03-15 17:23:17.409 074 16449.05 266.30 50916.29 88888.00 2018-03-15 17:23:17.909 074 16449.06 266.25 50916.27 88888.00 2018-03-15 17:23:18.409 074 16449.03 266.16 50916.20 88888.00 2018-03-15 17:23:18.909 074 16449.06 266.09 50916.15 88888.00 2018-03-15 17:23:19.409 074 16449.09 266.05 50916.09 88888.00 2018-03-15 17:23:19.909 074 16449.07 266.07 50916.11 88888.00 2018-03-15 17:23:20.409 074 16449.14 266.07 50916.14 88888.00 2018-03-15 17:23:20.909 074 16449.22 266.12 50916.17 88888.00 2018-03-15 17:23:21.409 074 16449.22 266.17 50916.16 88888.00 2018-03-15 17:23:21.909 074 16449.25 266.20 50916.19 88888.00 2018-03-15 17:23:22.409 074 16449.29 266.20 50916.22 88888.00 2018-03-15 17:23:22.909 074 16449.32 266.22 50916.14 88888.00 2018-03-15 17:23:23.409 074 16449.36 266.23 50916.09 88888.00 2018-03-15 17:23:23.909 074 16449.39 266.30 50916.19 88888.00 2018-03-15 17:23:24.409 074 16449.46 266.39 50916.26 88888.00 2018-03-15 17:23:24.909 074 16449.53 266.56 50916.29 88888.00 2018-03-15 17:23:25.409 074 16449.55 266.65 50916.30 88888.00 2018-03-15 17:23:25.909 074 16449.60 266.74 50916.25 88888.00 2018-03-15 17:23:26.409 074 16449.57 266.79 50916.29 88888.00 2018-03-15 17:23:26.909 074 16449.55 266.93 50916.30 88888.00 2018-03-15 17:23:27.409 074 16449.59 267.08 50916.29 88888.00 2018-03-15 17:23:27.909 074 16449.67 267.24 50916.27 88888.00 2018-03-15 17:23:28.409 074 16449.68 267.34 50916.24 88888.00 2018-03-15 17:23:28.909 074 16449.65 267.40 50916.22 88888.00 2018-03-15 17:23:29.409 074 16449.65 267.54 50916.21 88888.00 2018-03-15 17:23:29.909 074 16449.65 267.68 50916.34 88888.00 2018-03-15 17:23:30.409 074 16449.58 267.87 50916.43 88888.00 2018-03-15 17:23:30.909 074 16449.56 268.05 50916.39 88888.00 2018-03-15 17:23:31.409 074 16449.56 268.21 50916.34 88888.00 2018-03-15 17:23:31.909 074 16449.53 268.32 50916.39 88888.00 2018-03-15 17:23:32.409 074 16449.47 268.49 50916.37 88888.00 2018-03-15 17:23:32.909 074 16449.39 268.61 50916.37 88888.00 2018-03-15 17:23:33.409 074 16449.37 268.70 50916.42 88888.00 2018-03-15 17:23:33.909 074 16449.33 268.82 50916.53 88888.00 2018-03-15 17:23:34.409 074 16449.31 268.95 50916.52 88888.00 2018-03-15 17:23:34.909 074 16449.28 269.05 50916.49 88888.00 2018-03-15 17:23:35.409 074 16449.23 269.16 50916.51 88888.00 2018-03-15 17:23:35.909 074 16449.19 269.25 50916.57 88888.00 2018-03-15 17:23:36.409 074 16449.16 269.34 50916.61 88888.00 2018-03-15 17:23:36.909 074 16449.16 269.44 50916.58 88888.00 2018-03-15 17:23:37.409 074 16449.18 269.47 50916.58 88888.00 2018-03-15 17:23:37.909 074 16449.11 269.46 50916.60 88888.00 2018-03-15 17:23:38.409 074 16449.01 269.39 50916.60 88888.00 2018-03-15 17:23:38.909 074 16448.95 269.39 50916.63 88888.00 2018-03-15 17:23:39.409 074 16448.89 269.36 50916.67 88888.00 2018-03-15 17:23:39.909 074 16448.79 269.31 50916.64 88888.00 2018-03-15 17:23:40.409 074 16448.72 269.29 50916.64 88888.00 2018-03-15 17:23:40.909 074 16448.67 269.30 50916.64 88888.00 2018-03-15 17:23:41.409 074 16448.56 269.28 50916.64 88888.00 2018-03-15 17:23:41.909 074 16448.48 269.20 50916.57 88888.00 2018-03-15 17:23:42.409 074 16448.40 269.13 50916.52 88888.00 2018-03-15 17:23:42.909 074 16448.26 269.05 50916.46 88888.00 2018-03-15 17:23:43.409 074 16448.13 269.00 50916.48 88888.00 2018-03-15 17:23:43.909 074 16448.09 268.96 50916.48 88888.00 2018-03-15 17:23:44.409 074 16448.01 268.88 50916.55 88888.00 2018-03-15 17:23:44.909 074 16447.93 268.83 50916.57 88888.00 2018-03-15 17:23:45.409 074 16447.82 268.81 50916.49 88888.00 2018-03-15 17:23:45.909 074 16447.75 268.78 50916.42 88888.00 2018-03-15 17:23:46.410 074 16447.66 268.75 50916.40 88888.00 2018-03-15 17:23:46.910 074 16447.62 268.69 50916.37 88888.00 2018-03-15 17:23:47.410 074 16447.54 268.73 50916.37 88888.00 2018-03-15 17:23:47.910 074 16447.51 268.77 50916.26 88888.00 2018-03-15 17:23:48.410 074 16447.49 268.79 50916.27 88888.00 2018-03-15 17:23:48.910 074 16447.44 268.81 50916.27 88888.00 2018-03-15 17:23:49.410 074 16447.39 268.86 50916.25 88888.00 2018-03-15 17:23:49.910 074 16447.45 268.88 50916.29 88888.00 2018-03-15 17:23:50.410 074 16447.48 268.96 50916.27 88888.00 2018-03-15 17:23:50.910 074 16447.49 269.07 50916.28 88888.00 2018-03-15 17:23:51.410 074 16447.52 269.12 50916.35 88888.00 2018-03-15 17:23:51.910 074 16447.48 269.19 50916.43 88888.00 2018-03-15 17:23:52.410 074 16447.54 269.22 50916.46 88888.00 2018-03-15 17:23:52.910 074 16447.59 269.21 50916.42 88888.00 2018-03-15 17:23:53.410 074 16447.63 269.30 50916.42 88888.00 2018-03-15 17:23:53.910 074 16447.69 269.42 50916.47 88888.00 2018-03-15 17:23:54.410 074 16447.73 269.39 50916.45 88888.00 2018-03-15 17:23:54.910 074 16447.80 269.40 50916.39 88888.00 2018-03-15 17:23:55.410 074 16447.81 269.43 50916.42 88888.00 2018-03-15 17:23:55.910 074 16447.83 269.44 50916.46 88888.00 2018-03-15 17:23:56.410 074 16447.89 269.45 50916.46 88888.00 2018-03-15 17:23:56.910 074 16447.90 269.42 50916.49 88888.00 2018-03-15 17:23:57.410 074 16447.92 269.39 50916.40 88888.00 2018-03-15 17:23:57.910 074 16447.89 269.39 50916.40 88888.00 2018-03-15 17:23:58.410 074 16447.89 269.45 50916.47 88888.00 2018-03-15 17:23:58.910 074 16447.88 269.43 50916.48 88888.00 2018-03-15 17:23:59.410 074 16447.84 269.42 50916.42 88888.00 2018-03-15 17:23:59.910 074 16447.83 269.37 50916.38 88888.00 2018-03-15 17:24:00.410 074 16447.77 269.35 50916.37 88888.00 2018-03-15 17:24:00.910 074 16447.78 269.25 50916.35 88888.00 2018-03-15 17:24:01.410 074 16447.74 269.18 50916.34 88888.00 2018-03-15 17:24:01.910 074 16447.75 269.16 50916.33 88888.00 2018-03-15 17:24:02.410 074 16447.74 269.19 50916.31 88888.00 2018-03-15 17:24:02.910 074 16447.70 269.17 50916.30 88888.00 2018-03-15 17:24:03.410 074 16447.66 269.17 50916.27 88888.00 2018-03-15 17:24:03.910 074 16447.68 269.20 50916.24 88888.00 2018-03-15 17:24:04.410 074 16447.70 269.18 50916.26 88888.00 2018-03-15 17:24:04.910 074 16447.69 269.17 50916.29 88888.00 2018-03-15 17:24:05.410 074 16447.68 269.18 50916.22 88888.00 2018-03-15 17:24:05.910 074 16447.69 269.18 50916.22 88888.00 2018-03-15 17:24:06.410 074 16447.70 269.24 50916.25 88888.00 2018-03-15 17:24:06.910 074 16447.78 269.26 50916.25 88888.00 2018-03-15 17:24:07.410 074 16447.86 269.37 50916.30 88888.00 2018-03-15 17:24:07.910 074 16447.88 269.42 50916.28 88888.00 2018-03-15 17:24:08.410 074 16447.92 269.45 50916.27 88888.00 2018-03-15 17:24:08.910 074 16447.97 269.47 50916.29 88888.00 2018-03-15 17:24:09.410 074 16447.99 269.49 50916.31 88888.00 2018-03-15 17:24:09.910 074 16448.09 269.57 50916.36 88888.00 2018-03-15 17:24:10.410 074 16448.10 269.66 50916.29 88888.00 2018-03-15 17:24:10.910 074 16448.06 269.69 50916.25 88888.00 2018-03-15 17:24:11.410 074 16448.14 269.68 50916.25 88888.00 2018-03-15 17:24:11.910 074 16448.16 269.73 50916.29 88888.00 2018-03-15 17:24:12.410 074 16448.16 269.75 50916.37 88888.00 2018-03-15 17:24:12.910 074 16448.15 269.71 50916.42 88888.00 2018-03-15 17:24:13.410 074 16448.16 269.70 50916.39 88888.00 2018-03-15 17:24:13.910 074 16448.13 269.81 50916.37 88888.00 2018-03-15 17:24:14.410 074 16448.13 269.88 50916.30 88888.00 2018-03-15 17:24:14.910 074 16448.16 269.87 50916.19 88888.00 2018-03-15 17:24:15.410 074 16448.14 269.90 50916.19 88888.00 2018-03-15 17:24:15.910 074 16448.13 269.89 50916.17 88888.00 2018-03-15 17:24:16.411 074 16448.10 269.90 50916.18 88888.00 2018-03-15 17:24:16.911 074 16448.16 269.88 50916.16 88888.00 2018-03-15 17:24:17.411 074 16448.17 269.80 50916.18 88888.00 2018-03-15 17:24:17.911 074 16448.18 269.80 50916.27 88888.00 2018-03-15 17:24:18.411 074 16448.15 269.82 50916.28 88888.00 2018-03-15 17:24:18.911 074 16448.13 269.80 50916.25 88888.00 2018-03-15 17:24:19.411 074 16448.12 269.78 50916.19 88888.00 2018-03-15 17:24:19.911 074 16448.13 269.74 50916.22 88888.00 2018-03-15 17:24:20.411 074 16448.16 269.77 50916.19 88888.00 2018-03-15 17:24:20.911 074 16448.17 269.73 50916.18 88888.00 2018-03-15 17:24:21.411 074 16448.16 269.65 50916.19 88888.00 2018-03-15 17:24:21.911 074 16448.15 269.61 50916.19 88888.00 2018-03-15 17:24:22.411 074 16448.13 269.52 50916.20 88888.00 2018-03-15 17:24:22.911 074 16448.12 269.44 50916.22 88888.00 2018-03-15 17:24:23.411 074 16448.13 269.33 50916.24 88888.00 2018-03-15 17:24:23.911 074 16448.09 269.21 50916.22 88888.00 2018-03-15 17:24:24.411 074 16448.08 269.05 50916.26 88888.00 2018-03-15 17:24:24.911 074 16448.01 268.93 50916.22 88888.00 2018-03-15 17:24:25.411 074 16447.89 268.77 50916.25 88888.00 2018-03-15 17:24:25.911 074 16447.84 268.64 50916.21 88888.00 2018-03-15 17:24:26.411 074 16447.82 268.55 50916.10 88888.00 2018-03-15 17:24:26.911 074 16447.71 268.41 50915.97 88888.00 2018-03-15 17:24:27.411 074 16447.64 268.25 50915.92 88888.00 2018-03-15 17:24:27.911 074 16447.54 268.14 50915.94 88888.00 2018-03-15 17:24:28.411 074 16447.43 268.04 50915.96 88888.00 2018-03-15 17:24:28.911 074 16447.31 267.87 50915.89 88888.00 2018-03-15 17:24:29.411 074 16447.29 267.80 50915.79 88888.00 2018-03-15 17:24:29.911 074 16447.25 267.76 50915.78 88888.00 2018-03-15 17:24:30.411 074 16447.22 267.63 50915.78 88888.00 2018-03-15 17:24:30.911 074 16447.27 267.53 50915.79 88888.00 2018-03-15 17:24:31.411 074 16447.30 267.57 50915.75 88888.00 2018-03-15 17:24:31.911 074 16447.34 267.61 50915.69 88888.00 2018-03-15 17:24:32.411 074 16447.43 267.55 50915.71 88888.00 2018-03-15 17:24:32.911 074 16447.47 267.62 50915.73 88888.00 2018-03-15 17:24:33.411 074 16447.56 267.66 50915.75 88888.00 2018-03-15 17:24:33.911 074 16447.70 267.76 50915.80 88888.00 2018-03-15 17:24:34.411 074 16447.86 267.89 50915.81 88888.00 2018-03-15 17:24:34.911 074 16447.96 267.97 50915.82 88888.00 2018-03-15 17:24:35.411 074 16448.12 268.01 50915.91 88888.00 2018-03-15 17:24:35.911 074 16448.31 268.09 50915.91 88888.00 2018-03-15 17:24:36.411 074 16448.47 268.13 50915.90 88888.00 2018-03-15 17:24:36.911 074 16448.60 268.18 50915.97 88888.00 2018-03-15 17:24:37.411 074 16448.71 268.22 50916.06 88888.00 2018-03-15 17:24:37.911 074 16448.84 268.30 50916.08 88888.00 2018-03-15 17:24:38.411 074 16448.93 268.37 50916.11 88888.00 2018-03-15 17:24:38.911 074 16449.02 268.35 50916.16 88888.00 2018-03-15 17:24:39.411 074 16449.09 268.29 50916.18 88888.00 2018-03-15 17:24:39.911 074 16449.16 268.21 50916.19 88888.00 2018-03-15 17:24:40.411 074 16449.25 268.15 50916.21 88888.00 2018-03-15 17:24:40.911 074 16449.32 268.12 50916.17 88888.00 2018-03-15 17:24:41.411 074 16449.36 268.01 50916.21 88888.00 2018-03-15 17:24:41.911 074 16449.38 267.88 50916.20 88888.00 2018-03-15 17:24:42.411 074 16449.42 267.77 50916.18 88888.00 2018-03-15 17:24:42.911 074 16449.45 267.61 50916.11 88888.00 2018-03-15 17:24:43.411 074 16449.44 267.46 50916.11 88888.00 2018-03-15 17:24:43.911 074 16449.42 267.37 50916.02 88888.00 2018-03-15 17:24:44.411 074 16449.45 267.28 50915.91 88888.00 2018-03-15 17:24:44.911 074 16449.42 267.13 50915.93 88888.00 2018-03-15 17:24:45.411 074 16449.38 267.00 50915.87 88888.00 2018-03-15 17:24:45.911 074 16449.36 266.90 50915.81 88888.00 2018-03-15 17:24:46.412 074 16449.34 266.74 50915.85 88888.00 2018-03-15 17:24:46.912 074 16449.28 266.61 50915.89 88888.00 2018-03-15 17:24:47.412 074 16449.24 266.48 50915.83 88888.00 2018-03-15 17:24:47.912 074 16449.15 266.37 50915.76 88888.00 2018-03-15 17:24:48.412 074 16449.12 266.22 50915.74 88888.00 2018-03-15 17:24:48.912 074 16449.14 266.14 50915.73 88888.00 2018-03-15 17:24:49.412 074 16449.05 266.08 50915.73 88888.00 2018-03-15 17:24:49.912 074 16449.02 266.04 50915.79 88888.00 2018-03-15 17:24:50.412 074 16449.01 265.98 50915.74 88888.00 2018-03-15 17:24:50.912 074 16448.94 265.98 50915.65 88888.00 2018-03-15 17:24:51.412 074 16448.86 265.94 50915.61 88888.00 2018-03-15 17:24:51.912 074 16448.79 265.88 50915.51 88888.00 2018-03-15 17:24:52.412 074 16448.74 265.87 50915.53 88888.00 2018-03-15 17:24:52.912 074 16448.65 265.83 50915.55 88888.00 2018-03-15 17:24:53.412 074 16448.57 265.78 50915.54 88888.00 2018-03-15 17:24:53.912 074 16448.48 265.82 50915.52 88888.00 2018-03-15 17:24:54.412 074 16448.40 265.91 50915.51 88888.00 2018-03-15 17:24:54.912 074 16448.36 265.86 50915.45 88888.00 2018-03-15 17:24:55.412 074 16448.30 265.91 50915.42 88888.00 2018-03-15 17:24:55.912 074 16448.23 265.95 50915.39 88888.00 2018-03-15 17:24:56.412 074 16448.30 266.00 50915.38 88888.00 2018-03-15 17:24:56.912 074 16448.32 266.14 50915.36 88888.00 2018-03-15 17:24:57.412 074 16448.41 266.32 50915.38 88888.00 2018-03-15 17:24:57.912 074 16448.44 266.50 50915.41 88888.00 2018-03-15 17:24:58.412 074 16448.44 266.63 50915.43 88888.00 2018-03-15 17:24:58.912 074 16448.50 266.75 50915.41 88888.00 2018-03-15 17:24:59.412 074 16448.63 266.90 50915.43 88888.00 2018-03-15 17:24:59.912 074 16448.74 267.09 50915.46 88888.00 2018-03-15 17:25:00.412 074 16448.81 267.25 50915.52 88888.00 2018-03-15 17:25:00.912 074 16448.89 267.35 50915.61 88888.00 2018-03-15 17:25:01.412 074 16448.97 267.50 50915.62 88888.00 2018-03-15 17:25:01.912 074 16449.03 267.62 50915.67 88888.00 2018-03-15 17:25:02.412 074 16449.11 267.69 50915.71 88888.00 2018-03-15 17:25:02.912 074 16449.22 267.76 50915.69 88888.00 2018-03-15 17:25:03.412 074 16449.27 267.79 50915.69 88888.00 2018-03-15 17:25:03.912 074 16449.31 267.78 50915.71 88888.00 2018-03-15 17:25:04.412 074 16449.40 267.71 50915.81 88888.00 2018-03-15 17:25:04.912 074 16449.40 267.71 50915.85 88888.00 2018-03-15 17:25:05.412 074 16449.42 267.64 50915.84 88888.00 2018-03-15 17:25:05.912 074 16449.44 267.54 50915.83 88888.00 2018-03-15 17:25:06.412 074 16449.42 267.38 50915.85 88888.00 2018-03-15 17:25:06.912 074 16449.45 267.33 50915.85 88888.00 2018-03-15 17:25:07.412 074 16449.40 267.25 50915.85 88888.00 2018-03-15 17:25:07.912 074 16449.40 267.12 50915.83 88888.00 2018-03-15 17:25:08.412 074 16449.36 266.90 50915.82 88888.00 2018-03-15 17:25:08.912 074 16449.27 266.72 50915.75 88888.00 2018-03-15 17:25:09.412 074 16449.21 266.53 50915.74 88888.00 2018-03-15 17:25:09.912 074 16449.14 266.38 50915.80 88888.00 2018-03-15 17:25:10.412 074 16449.10 266.20 50915.81 88888.00 2018-03-15 17:25:10.912 074 16449.02 265.99 50915.76 88888.00 2018-03-15 17:25:11.412 074 16448.90 265.85 50915.69 88888.00 2018-03-15 17:25:11.912 074 16448.79 265.70 50915.66 88888.00 2018-03-15 17:25:12.412 074 16448.67 265.46 50915.67 88888.00 2018-03-15 17:25:12.912 074 16448.57 265.35 50915.65 88888.00 2018-03-15 17:25:13.412 074 16448.43 265.27 50915.66 88888.00 2018-03-15 17:25:13.912 074 16448.32 265.10 50915.67 88888.00 2018-03-15 17:25:14.412 074 16448.21 264.96 50915.60 88888.00 2018-03-15 17:25:14.912 074 16448.09 264.87 50915.54 88888.00 2018-03-15 17:25:15.412 074 16447.93 264.77 50915.54 88888.00 2018-03-15 17:25:15.912 074 16447.78 264.74 50915.52 88888.00 2018-03-15 17:25:16.413 074 16447.68 264.68 50915.50 88888.00 2018-03-15 17:25:16.913 074 16447.56 264.72 50915.47 88888.00 2018-03-15 17:25:17.413 074 16447.45 264.67 50915.38 88888.00 2018-03-15 17:25:17.913 074 16447.28 264.65 50915.35 88888.00 2018-03-15 17:25:18.413 074 16447.19 264.67 50915.26 88888.00 2018-03-15 17:25:18.913 074 16447.09 264.73 50915.18 88888.00 2018-03-15 17:25:19.413 074 16447.01 264.79 50915.20 88888.00 2018-03-15 17:25:19.913 074 16446.95 264.84 50915.16 88888.00 2018-03-15 17:25:20.413 074 16446.93 264.85 50915.13 88888.00 2018-03-15 17:25:20.913 074 16446.93 264.90 50915.15 88888.00 2018-03-15 17:25:21.413 074 16446.95 265.03 50915.16 88888.00 2018-03-15 17:25:21.913 074 16446.98 265.20 50915.14 88888.00 2018-03-15 17:25:22.413 074 16446.98 265.34 50915.20 88888.00 2018-03-15 17:25:22.913 074 16447.01 265.39 50915.26 88888.00 2018-03-15 17:25:23.413 074 16447.12 265.51 50915.32 88888.00 2018-03-15 17:25:23.913 074 16447.21 265.62 50915.37 88888.00 2018-03-15 17:25:24.413 074 16447.25 265.76 50915.39 88888.00 2018-03-15 17:25:24.913 074 16447.31 265.89 50915.43 88888.00 2018-03-15 17:25:25.413 074 16447.37 266.04 50915.47 88888.00 2018-03-15 17:25:25.913 074 16447.47 266.04 50915.45 88888.00 2018-03-15 17:25:26.413 074 16447.55 266.14 50915.48 88888.00 2018-03-15 17:25:26.913 074 16447.60 266.22 50915.52 88888.00 2018-03-15 17:25:27.413 074 16447.64 266.23 50915.54 88888.00 2018-03-15 17:25:27.913 074 16447.71 266.29 50915.54 88888.00 2018-03-15 17:25:28.413 074 16447.80 266.30 50915.55 88888.00 2018-03-15 17:25:28.913 074 16447.79 266.25 50915.60 88888.00 2018-03-15 17:25:29.413 074 16447.80 266.27 50915.62 88888.00 2018-03-15 17:25:29.913 074 16447.75 266.13 50915.67 88888.00 2018-03-15 17:25:30.413 074 16447.71 265.98 50915.70 88888.00 2018-03-15 17:25:30.913 074 16447.69 265.91 50915.67 88888.00 2018-03-15 17:25:31.413 074 16447.60 265.88 50915.69 88888.00 2018-03-15 17:25:31.913 074 16447.54 265.78 50915.71 88888.00 2018-03-15 17:25:32.413 074 16447.49 265.71 50915.73 88888.00 2018-03-15 17:25:32.913 074 16447.40 265.63 50915.73 88888.00 2018-03-15 17:25:33.413 074 16447.30 265.51 50915.67 88888.00 2018-03-15 17:25:33.913 074 16447.21 265.39 50915.56 88888.00 2018-03-15 17:25:34.413 074 16447.10 265.26 50915.57 88888.00 2018-03-15 17:25:34.913 074 16446.95 265.21 50915.60 88888.00 2018-03-15 17:25:35.413 074 16446.81 265.17 50915.57 88888.00 2018-03-15 17:25:35.913 074 16446.68 265.11 50915.60 88888.00 2018-03-15 17:25:36.413 074 16446.56 265.02 50915.55 88888.00 2018-03-15 17:25:36.913 074 16446.42 264.93 50915.56 88888.00 2018-03-15 17:25:37.413 074 16446.32 264.90 50915.57 88888.00 2018-03-15 17:25:37.913 074 16446.22 264.89 50915.52 88888.00 2018-03-15 17:25:38.413 074 16446.12 264.90 50915.47 88888.00 2018-03-15 17:25:38.913 074 16446.04 264.85 50915.44 88888.00 2018-03-15 17:25:39.413 074 16445.93 264.78 50915.44 88888.00 2018-03-15 17:25:39.913 074 16445.84 264.77 50915.37 88888.00 2018-03-15 17:25:40.413 074 16445.79 264.82 50915.36 88888.00 2018-03-15 17:25:40.913 074 16445.70 264.84 50915.34 88888.00 2018-03-15 17:25:41.404 074 16445.64 264.81 50915.26 88888.00 2018-03-15 17:25:41.904 074 16445.61 264.86 50915.18 88888.00 2018-03-15 17:25:42.404 074 16445.51 264.86 50915.23 88888.00 2018-03-15 17:25:42.904 074 16445.45 264.91 50915.19 88888.00 2018-03-15 17:25:43.404 074 16445.37 264.94 50915.18 88888.00 2018-03-15 17:25:43.904 074 16445.31 264.96 50915.20 88888.00 2018-03-15 17:25:44.404 074 16445.26 264.98 50915.21 88888.00 2018-03-15 17:25:44.904 074 16445.28 265.03 50915.20 88888.00 2018-03-15 17:25:45.404 074 16445.32 265.07 50915.23 88888.00 2018-03-15 17:25:45.904 074 16445.24 265.08 50915.20 88888.00 2018-03-15 17:25:46.404 074 16445.16 265.11 50915.16 88888.00 2018-03-15 17:25:46.904 074 16445.18 265.07 50915.16 88888.00 2018-03-15 17:25:47.404 074 16445.15 265.09 50915.16 88888.00 2018-03-15 17:25:47.904 074 16445.15 265.13 50915.17 88888.00 2018-03-15 17:25:48.404 074 16445.10 265.16 50915.20 88888.00 2018-03-15 17:25:48.904 074 16445.15 265.20 50915.16 88888.00 2018-03-15 17:25:49.404 074 16445.14 265.25 50915.14 88888.00 2018-03-15 17:25:49.904 074 16445.11 265.25 50915.20 88888.00 2018-03-15 17:25:50.404 074 16445.15 265.28 50915.21 88888.00 2018-03-15 17:25:50.904 074 16445.13 265.26 50915.23 88888.00 2018-03-15 17:25:51.404 074 16445.11 265.22 50915.23 88888.00 2018-03-15 17:25:51.904 074 16445.01 265.21 50915.25 88888.00 2018-03-15 17:25:52.404 074 16444.97 265.18 50915.26 88888.00 2018-03-15 17:25:52.904 074 16444.96 265.15 50915.25 88888.00 2018-03-15 17:25:53.404 074 16444.95 265.02 50915.20 88888.00 2018-03-15 17:25:53.904 074 16444.91 264.94 50915.17 88888.00 2018-03-15 17:25:54.404 074 16444.86 264.85 50915.24 88888.00 2018-03-15 17:25:54.904 074 16444.86 264.77 50915.29 88888.00 2018-03-15 17:25:55.404 074 16444.78 264.76 50915.27 88888.00 2018-03-15 17:25:55.904 074 16444.73 264.69 50915.21 88888.00 2018-03-15 17:25:56.404 074 16444.67 264.58 50915.17 88888.00 2018-03-15 17:25:56.904 074 16444.61 264.51 50915.17 88888.00 2018-03-15 17:25:57.404 074 16444.57 264.42 50915.16 88888.00 2018-03-15 17:25:57.904 074 16444.53 264.42 50915.21 88888.00 2018-03-15 17:25:58.404 074 16444.46 264.39 50915.17 88888.00 2018-03-15 17:25:58.904 074 16444.39 264.28 50915.20 88888.00 2018-03-15 17:25:59.404 074 16444.34 264.24 50915.21 88888.00 2018-03-15 17:25:59.904 074 16444.29 264.26 50915.16 88888.00 2018-03-15 17:26:00.404 074 16444.20 264.26 50915.20 88888.00 2018-03-15 17:26:00.904 074 16444.17 264.20 50915.19 88888.00 2018-03-15 17:26:01.404 074 16444.18 264.14 50915.19 88888.00 2018-03-15 17:26:01.904 074 16444.13 264.14 50915.19 88888.00 2018-03-15 17:26:02.404 074 16444.09 264.26 50915.16 88888.00 2018-03-15 17:26:02.904 074 16444.01 264.34 50915.15 88888.00 2018-03-15 17:26:03.404 074 16444.00 264.35 50915.13 88888.00 2018-03-15 17:26:03.904 074 16444.00 264.41 50915.09 88888.00 2018-03-15 17:26:04.404 074 16444.01 264.46 50915.07 88888.00 2018-03-15 17:26:04.904 074 16444.00 264.52 50915.14 88888.00 2018-03-15 17:26:05.404 074 16443.98 264.54 50915.11 88888.00 2018-03-15 17:26:05.904 074 16443.93 264.60 50915.10 88888.00 2018-03-15 17:26:06.404 074 16443.90 264.73 50915.11 88888.00 2018-03-15 17:26:06.904 074 16443.84 264.79 50915.07 88888.00 2018-03-15 17:26:07.404 074 16443.83 264.89 50915.06 88888.00 2018-03-15 17:26:07.904 074 16443.82 265.00 50915.00 88888.00 2018-03-15 17:26:08.404 074 16443.83 265.05 50914.96 88888.00 2018-03-15 17:26:08.904 074 16443.81 265.12 50914.96 88888.00 2018-03-15 17:26:09.404 074 16443.83 265.24 50915.02 88888.00 2018-03-15 17:26:09.904 074 16443.83 265.31 50915.09 88888.00 2018-03-15 17:26:10.404 074 16443.83 265.39 50915.13 88888.00 2018-03-15 17:26:10.904 074 16443.78 265.46 50915.11 88888.00 2018-03-15 17:26:11.405 074 16443.79 265.56 50915.10 88888.00 2018-03-15 17:26:11.905 074 16443.78 265.64 50915.06 88888.00 2018-03-15 17:26:12.405 074 16443.72 265.69 50915.06 88888.00 2018-03-15 17:26:12.905 074 16443.69 265.78 50915.04 88888.00 2018-03-15 17:26:13.405 074 16443.69 265.87 50915.04 88888.00 2018-03-15 17:26:13.905 074 16443.67 265.87 50915.10 88888.00 2018-03-15 17:26:14.405 074 16443.65 265.92 50915.16 88888.00 2018-03-15 17:26:14.905 074 16443.63 265.92 50915.18 88888.00 2018-03-15 17:26:15.405 074 16443.60 265.98 50915.17 88888.00 2018-03-15 17:26:15.905 074 16443.58 265.97 50915.18 88888.00 2018-03-15 17:26:17.405 074 16443.48 265.96 50915.08 88888.00 2018-03-15 17:26:17.905 074 16443.47 266.02 50915.14 88888.00 2018-03-15 17:26:18.405 074 16443.40 265.97 50915.11 88888.00 2018-03-15 17:26:18.905 074 16443.33 265.89 50915.16 88888.00 2018-03-15 17:26:19.405 074 16443.24 265.91 50915.17 88888.00 2018-03-15 17:26:19.905 074 16443.16 265.90 50915.18 88888.00 2018-03-15 17:26:20.405 074 16443.15 265.86 50915.14 88888.00 2018-03-15 17:26:20.905 074 16443.06 265.82 50915.11 88888.00 2018-03-15 17:26:21.405 074 16442.96 265.72 50915.11 88888.00 2018-03-15 17:26:21.905 074 16442.84 265.65 50915.09 88888.00 2018-03-15 17:26:22.405 074 16442.72 265.62 50915.07 88888.00 2018-03-15 17:26:22.905 074 16442.70 265.61 50915.05 88888.00 2018-03-15 17:26:23.405 074 16442.66 265.57 50915.05 88888.00 2018-03-15 17:26:23.905 074 16442.54 265.50 50914.98 88888.00 2018-03-15 17:26:24.405 074 16442.44 265.43 50914.99 88888.00 2018-03-15 17:26:24.905 074 16442.36 265.36 50915.01 88888.00 2018-03-15 17:26:25.405 074 16442.33 265.33 50914.99 88888.00 2018-03-15 17:26:25.905 074 16442.27 265.27 50915.02 88888.00 2018-03-15 17:26:26.405 074 16442.19 265.25 50915.02 88888.00 2018-03-15 17:26:26.905 074 16442.18 265.20 50914.95 88888.00 2018-03-15 17:26:27.405 074 16442.14 265.12 50914.96 88888.00 2018-03-15 17:26:27.905 074 16442.10 265.03 50914.97 88888.00 2018-03-15 17:26:28.405 074 16442.10 264.93 50914.91 88888.00 2018-03-15 17:26:28.905 074 16442.08 264.86 50914.89 88888.00 2018-03-15 17:26:29.405 074 16442.08 264.77 50914.86 88888.00 2018-03-15 17:26:29.905 074 16442.11 264.73 50914.83 88888.00 2018-03-15 17:26:30.405 074 16442.10 264.67 50914.82 88888.00 2018-03-15 17:26:30.905 074 16442.15 264.57 50914.81 88888.00 2018-03-15 17:26:31.405 074 16442.20 264.52 50914.79 88888.00 2018-03-15 17:26:31.905 074 16442.25 264.50 50914.77 88888.00 2018-03-15 17:26:32.405 074 16442.26 264.42 50914.75 88888.00 2018-03-15 17:26:32.905 074 16442.32 264.34 50914.83 88888.00 2018-03-15 17:26:33.405 074 16442.36 264.32 50914.86 88888.00 2018-03-15 17:26:33.905 074 16442.40 264.30 50914.86 88888.00 2018-03-15 17:26:34.405 074 16442.44 264.21 50914.90 88888.00 2018-03-15 17:26:34.905 074 16442.48 264.14 50914.95 88888.00 2018-03-15 17:26:35.405 074 16442.49 264.03 50914.93 88888.00 2018-03-15 17:26:35.905 074 16442.57 263.98 50914.91 88888.00 2018-03-15 17:26:36.405 074 16442.63 264.00 50914.80 88888.00 2018-03-15 17:26:36.905 074 16442.66 263.99 50914.83 88888.00 2018-03-15 17:26:37.405 074 16442.70 263.97 50914.84 88888.00 2018-03-15 17:26:37.905 074 16442.79 263.97 50914.77 88888.00 2018-03-15 17:26:38.405 074 16442.81 263.96 50914.75 88888.00 2018-03-15 17:26:38.905 074 16442.88 263.95 50914.77 88888.00 2018-03-15 17:26:39.405 074 16442.97 263.94 50914.84 88888.00 2018-03-15 17:26:39.905 074 16442.99 263.92 50914.84 88888.00 2018-03-15 17:26:40.405 074 16443.08 263.89 50914.77 88888.00 2018-03-15 17:26:40.905 074 16443.16 263.90 50914.80 88888.00 2018-03-15 17:26:41.405 074 16443.24 263.99 50914.80 88888.00 2018-03-15 17:26:41.905 074 16443.31 264.03 50914.86 88888.00 2018-03-15 17:26:42.406 074 16443.39 264.07 50914.89 88888.00 2018-03-15 17:26:42.906 074 16443.45 264.08 50914.86 88888.00 2018-03-15 17:26:43.406 074 16443.49 264.13 50914.90 88888.00 2018-03-15 17:26:43.906 074 16443.54 264.23 50914.91 88888.00 2018-03-15 17:26:44.406 074 16443.58 264.21 50914.91 88888.00 2018-03-15 17:26:44.906 074 16443.63 264.22 50914.90 88888.00 2018-03-15 17:26:45.406 074 16443.67 264.24 50914.93 88888.00 2018-03-15 17:26:45.906 074 16443.68 264.21 50914.96 88888.00 2018-03-15 17:26:46.406 074 16443.73 264.16 50914.88 88888.00 2018-03-15 17:26:46.906 074 16443.79 264.15 50914.87 88888.00 2018-03-15 17:26:47.406 074 16443.85 264.11 50914.91 88888.00 2018-03-15 17:26:47.906 074 16443.87 264.08 50914.90 88888.00 2018-03-15 17:26:48.406 074 16443.86 264.09 50914.91 88888.00 2018-03-15 17:26:48.906 074 16443.89 264.12 50914.87 88888.00 2018-03-15 17:26:49.406 074 16443.92 264.12 50914.78 88888.00 2018-03-15 17:26:49.906 074 16443.92 264.11 50914.75 88888.00 2018-03-15 17:26:50.406 074 16443.98 264.18 50914.75 88888.00 2018-03-15 17:26:50.906 074 16444.03 264.24 50914.74 88888.00 2018-03-15 17:26:51.406 074 16444.04 264.31 50914.78 88888.00 2018-03-15 17:26:51.906 074 16444.08 264.30 50914.86 88888.00 2018-03-15 17:26:52.406 074 16444.17 264.38 50914.86 88888.00 2018-03-15 17:26:52.906 074 16444.18 264.50 50914.84 88888.00 2018-03-15 17:26:53.406 074 16444.21 264.57 50914.86 88888.00 2018-03-15 17:26:53.906 074 16444.27 264.66 50914.84 88888.00 2018-03-15 17:26:54.406 074 16444.30 264.66 50914.82 88888.00 2018-03-15 17:26:54.906 074 16444.38 264.74 50914.79 88888.00 2018-03-15 17:26:55.406 074 16444.36 264.83 50914.86 88888.00 2018-03-15 17:26:55.906 074 16444.44 264.92 50914.95 88888.00 2018-03-15 17:26:56.406 074 16444.48 265.00 50914.91 88888.00 2018-03-15 17:26:56.906 074 16444.54 265.10 50914.90 88888.00 2018-03-15 17:26:57.406 074 16444.55 265.13 50914.95 88888.00 2018-03-15 17:26:57.906 074 16444.63 265.17 50914.98 88888.00 2018-03-15 17:26:58.406 074 16444.73 265.19 50914.93 88888.00 2018-03-15 17:26:58.906 074 16444.74 265.20 50915.01 88888.00 2018-03-15 17:26:59.406 074 16444.72 265.17 50914.99 88888.00 2018-03-15 17:26:59.906 074 16444.80 265.16 50914.96 88888.00 2018-03-15 17:27:00.406 074 16444.83 265.15 50914.97 88888.00 2018-03-15 17:27:00.906 074 16444.79 265.18 50914.99 88888.00 2018-03-15 17:27:01.406 074 16444.82 265.21 50914.99 88888.00 2018-03-15 17:27:01.906 074 16444.87 265.18 50914.98 88888.00 2018-03-15 17:27:02.406 074 16444.89 265.11 50914.99 88888.00 2018-03-15 17:27:02.906 074 16444.84 265.07 50915.04 88888.00 2018-03-15 17:27:03.406 074 16444.86 265.07 50915.08 88888.00 2018-03-15 17:27:03.906 074 16444.86 265.07 50915.02 88888.00 2018-03-15 17:27:04.406 074 16444.77 265.02 50914.96 88888.00 2018-03-15 17:27:04.906 074 16444.72 264.99 50914.91 88888.00 2018-03-15 17:27:05.406 074 16444.70 264.96 50914.97 88888.00 2018-03-15 17:27:05.906 074 16444.65 265.00 50914.98 88888.00 2018-03-15 17:27:06.406 074 16444.61 264.99 50914.95 88888.00 2018-03-15 17:27:06.906 074 16444.55 264.94 50914.98 88888.00 2018-03-15 17:27:07.406 074 16444.55 264.90 50914.99 88888.00 2018-03-15 17:27:07.906 074 16444.57 264.89 50915.01 88888.00 2018-03-15 17:27:08.406 074 16444.51 264.76 50915.01 88888.00 2018-03-15 17:27:08.906 074 16444.47 264.61 50914.99 88888.00 2018-03-15 17:27:09.406 074 16444.38 264.59 50915.01 88888.00 2018-03-15 17:27:09.906 074 16444.30 264.52 50915.01 88888.00 2018-03-15 17:27:10.406 074 16444.27 264.40 50914.99 88888.00 2018-03-15 17:27:10.906 074 16444.20 264.35 50915.04 88888.00 2018-03-15 17:27:11.406 074 16444.17 264.28 50915.01 88888.00 2018-03-15 17:27:11.906 074 16444.16 264.09 50914.98 88888.00 2018-03-15 17:27:12.407 074 16444.11 263.99 50914.97 88888.00 2018-03-15 17:27:12.907 074 16444.07 263.86 50914.95 88888.00 2018-03-15 17:27:13.407 074 16444.04 263.67 50914.93 88888.00 2018-03-15 17:27:13.907 074 16444.01 263.51 50914.89 88888.00 2018-03-15 17:27:14.407 074 16443.93 263.37 50914.88 88888.00 2018-03-15 17:27:14.907 074 16443.91 263.13 50914.88 88888.00 2018-03-15 17:27:15.407 074 16443.89 262.95 50914.87 88888.00 2018-03-15 17:27:15.907 074 16443.89 262.78 50914.87 88888.00 2018-03-15 17:27:16.407 074 16443.86 262.61 50914.84 88888.00 2018-03-15 17:27:16.907 074 16443.84 262.41 50914.80 88888.00 2018-03-15 17:27:17.407 074 16443.79 262.24 50914.75 88888.00 2018-03-15 17:27:17.907 074 16443.76 262.09 50914.81 88888.00 2018-03-15 17:27:18.407 074 16443.77 261.94 50914.83 88888.00 2018-03-15 17:27:18.907 074 16443.79 261.78 50914.72 88888.00 2018-03-15 17:27:19.407 074 16443.84 261.68 50914.70 88888.00 2018-03-15 17:27:19.907 074 16443.91 261.61 50914.70 88888.00 2018-03-15 17:27:20.407 074 16443.95 261.48 50914.66 88888.00 2018-03-15 17:27:20.907 074 16444.05 261.42 50914.65 88888.00 2018-03-15 17:27:21.407 074 16444.10 261.34 50914.63 88888.00 2018-03-15 17:27:21.907 074 16444.14 261.37 50914.65 88888.00 2018-03-15 17:27:22.407 074 16444.27 261.37 50914.70 88888.00 2018-03-15 17:27:22.907 074 16444.36 261.35 50914.82 88888.00 2018-03-15 17:27:23.407 074 16444.51 261.39 50914.82 88888.00 2018-03-15 17:27:23.907 074 16444.64 261.42 50914.84 88888.00 2018-03-15 17:27:24.407 074 16444.73 261.51 50914.87 88888.00 2018-03-15 17:27:24.907 074 16444.83 261.57 50914.81 88888.00 2018-03-15 17:27:25.407 074 16444.93 261.72 50914.80 88888.00 2018-03-15 17:27:25.907 074 16445.04 261.79 50914.79 88888.00 2018-03-15 17:27:26.407 074 16445.16 261.88 50914.75 88888.00 2018-03-15 17:27:26.907 074 16445.26 262.03 50914.83 88888.00 2018-03-15 17:27:27.407 074 16445.36 262.21 50914.89 88888.00 2018-03-15 17:27:27.907 074 16445.46 262.33 50914.88 88888.00 2018-03-15 17:27:28.407 074 16445.51 262.41 50914.83 88888.00 2018-03-15 17:27:28.907 074 16445.59 262.52 50914.86 88888.00 2018-03-15 17:27:29.407 074 16445.66 262.61 50914.87 88888.00 2018-03-15 17:27:29.907 074 16445.68 262.70 50914.87 88888.00 2018-03-15 17:27:30.407 074 16445.71 262.85 50914.84 88888.00 2018-03-15 17:27:30.907 074 16445.80 262.94 50914.84 88888.00 2018-03-15 17:27:31.407 074 16445.86 263.01 50914.88 88888.00 2018-03-15 17:27:31.907 074 16445.94 263.15 50914.88 88888.00 2018-03-15 17:27:32.407 074 16446.03 263.31 50914.86 88888.00 2018-03-15 17:27:32.907 074 16446.04 263.38 50914.81 88888.00 2018-03-15 17:27:33.407 074 16446.12 263.50 50914.91 88888.00 2018-03-15 17:27:33.907 074 16446.22 263.64 50914.97 88888.00 2018-03-15 17:27:34.407 074 16446.25 263.77 50914.99 88888.00 2018-03-15 17:27:34.907 074 16446.32 263.94 50915.08 88888.00 2018-03-15 17:27:35.407 074 16446.40 264.04 50915.06 88888.00 2018-03-15 17:27:35.907 074 16446.46 264.08 50915.05 88888.00 2018-03-15 17:27:36.407 074 16446.51 264.16 50915.04 88888.00 2018-03-15 17:27:36.907 074 16446.55 264.30 50915.10 88888.00 2018-03-15 17:27:37.408 074 16446.58 264.33 50915.14 88888.00 2018-03-15 17:27:37.908 074 16446.68 264.38 50915.19 88888.00 2018-03-15 17:27:38.408 074 16446.74 264.47 50915.18 88888.00 2018-03-15 17:27:38.908 074 16446.77 264.58 50915.18 88888.00 2018-03-15 17:27:39.408 074 16446.76 264.65 50915.20 88888.00 2018-03-15 17:27:39.908 074 16446.76 264.69 50915.27 88888.00 2018-03-15 17:27:40.408 074 16446.74 264.68 50915.27 88888.00 2018-03-15 17:27:40.908 074 16446.73 264.73 50915.28 88888.00 2018-03-15 17:27:41.408 074 16446.72 264.76 50915.27 88888.00 2018-03-15 17:27:41.908 074 16446.69 264.73 50915.29 88888.00 2018-03-15 17:27:42.408 074 16446.64 264.68 50915.27 88888.00 2018-03-15 17:27:42.908 074 16446.57 264.59 50915.26 88888.00 2018-03-15 17:27:43.408 074 16446.51 264.55 50915.27 88888.00 2018-03-15 17:27:43.908 074 16446.43 264.47 50915.19 88888.00 2018-03-15 17:27:44.408 074 16446.34 264.38 50915.19 88888.00 2018-03-15 17:27:44.908 074 16446.27 264.33 50915.19 88888.00 2018-03-15 17:27:45.408 074 16446.13 264.28 50915.15 88888.00 2018-03-15 17:27:45.908 074 16446.01 264.17 50915.15 88888.00 2018-03-15 17:27:46.408 074 16445.92 264.09 50915.15 88888.00 2018-03-15 17:27:46.908 074 16445.85 264.04 50915.11 88888.00 2018-03-15 17:27:47.408 074 16445.76 263.97 50915.13 88888.00 2018-03-15 17:27:47.908 074 16445.68 263.88 50915.15 88888.00 2018-03-15 17:27:48.408 074 16445.59 263.83 50915.16 88888.00 2018-03-15 17:27:48.908 074 16445.52 263.71 50915.17 88888.00 2018-03-15 17:27:49.408 074 16445.45 263.60 50915.18 88888.00 2018-03-15 17:27:49.908 074 16445.39 263.50 50915.19 88888.00 2018-03-15 17:27:50.408 074 16445.37 263.43 50915.20 88888.00 2018-03-15 17:27:50.908 074 16445.31 263.38 50915.23 88888.00 2018-03-15 17:27:51.408 074 16445.25 263.29 50915.19 88888.00 2018-03-15 17:27:51.908 074 16445.24 263.22 50915.17 88888.00 2018-03-15 17:27:52.408 074 16445.23 263.12 50915.13 88888.00 2018-03-15 17:27:52.908 074 16445.21 262.99 50915.09 88888.00 2018-03-15 17:27:53.408 074 16445.23 262.86 50915.14 88888.00 2018-03-15 17:27:53.908 074 16445.23 262.82 50915.20 88888.00 2018-03-15 17:27:54.408 074 16445.18 262.80 50915.27 88888.00 2018-03-15 17:27:54.908 074 16445.14 262.66 50915.25 88888.00 2018-03-15 17:27:55.408 074 16445.14 262.54 50915.23 88888.00 2018-03-15 17:27:55.908 074 16445.15 262.43 50915.27 88888.00 2018-03-15 17:27:56.408 074 16445.19 262.34 50915.27 88888.00 2018-03-15 17:27:56.908 074 16445.24 262.22 50915.30 88888.00 2018-03-15 17:27:57.408 074 16445.25 262.14 50915.34 88888.00 2018-03-15 17:27:57.908 074 16445.22 262.08 50915.36 88888.00 2018-03-15 17:27:58.408 074 16445.25 261.98 50915.27 88888.00 2018-03-15 17:27:58.908 074 16445.27 261.86 50915.26 88888.00 2018-03-15 17:27:59.408 074 16445.27 261.76 50915.33 88888.00 2018-03-15 17:27:59.908 074 16445.32 261.71 50915.34 88888.00 2018-03-15 17:28:00.408 074 16445.33 261.63 50915.25 88888.00 2018-03-15 17:28:00.908 074 16445.31 261.57 50915.26 88888.00 2018-03-15 17:28:01.408 074 16445.30 261.53 50915.33 88888.00 2018-03-15 17:28:01.908 074 16445.34 261.46 50915.33 88888.00 2018-03-15 17:28:02.408 074 16445.33 261.44 50915.35 88888.00 2018-03-15 17:28:02.908 074 16445.30 261.43 50915.30 88888.00 2018-03-15 17:28:03.408 074 16445.32 261.43 50915.28 88888.00 2018-03-15 17:28:03.908 074 16445.32 261.39 50915.27 88888.00 2018-03-15 17:28:04.408 074 16445.37 261.44 50915.24 88888.00 2018-03-15 17:28:04.908 074 16445.42 261.50 50915.24 88888.00 2018-03-15 17:28:05.408 074 16445.45 261.47 50915.21 88888.00 2018-03-15 17:28:05.908 074 16445.50 261.47 50915.20 88888.00 2018-03-15 17:28:06.408 074 16445.46 261.48 50915.20 88888.00 2018-03-15 17:28:06.908 074 16445.44 261.54 50915.25 88888.00 2018-03-15 17:28:07.409 074 16445.49 261.56 50915.28 88888.00 2018-03-15 17:28:07.909 074 16445.53 261.63 50915.32 88888.00 2018-03-15 17:28:08.409 074 16445.57 261.74 50915.29 88888.00 2018-03-15 17:28:08.909 074 16445.55 261.77 50915.29 88888.00 2018-03-15 17:28:09.409 074 16445.60 261.79 50915.32 88888.00 2018-03-15 17:28:09.909 074 16445.66 261.77 50915.30 88888.00 2018-03-15 17:28:10.409 074 16445.69 261.80 50915.29 88888.00 2018-03-15 17:28:10.909 074 16445.75 261.87 50915.25 88888.00 2018-03-15 17:28:11.409 074 16445.76 261.82 50915.28 88888.00 2018-03-15 17:28:11.909 074 16445.81 261.80 50915.30 88888.00 2018-03-15 17:28:12.409 074 16445.84 261.78 50915.29 88888.00 2018-03-15 17:28:12.909 074 16445.90 261.78 50915.24 88888.00 2018-03-15 17:28:13.409 074 16445.93 261.79 50915.29 88888.00 2018-03-15 17:28:14.409 074 16446.05 261.77 50915.39 88888.00 2018-03-15 17:28:14.909 074 16446.06 261.74 50915.38 88888.00 2018-03-15 17:28:15.409 074 16446.12 261.74 50915.39 88888.00 2018-03-15 17:28:15.909 074 16446.18 261.67 50915.42 88888.00 2018-03-15 17:28:16.409 074 16446.22 261.62 50915.44 88888.00 2018-03-15 17:28:16.909 074 16446.28 261.64 50915.44 88888.00 2018-03-15 17:28:17.409 074 16446.34 261.60 50915.42 88888.00 2018-03-15 17:28:17.909 074 16446.47 261.54 50915.44 88888.00 2018-03-15 17:28:18.409 074 16446.56 261.45 50915.38 88888.00 2018-03-15 17:28:18.909 074 16446.60 261.43 50915.37 88888.00 2018-03-15 17:28:19.409 074 16446.63 261.36 50915.45 88888.00 2018-03-15 17:28:19.909 074 16446.62 261.21 50915.44 88888.00 2018-03-15 17:28:20.409 074 16446.65 261.13 50915.42 88888.00 2018-03-15 17:28:20.909 074 16446.64 261.06 50915.41 88888.00 2018-03-15 17:28:21.409 074 16446.65 260.91 50915.38 88888.00 2018-03-15 17:28:21.909 074 16446.69 260.78 50915.39 88888.00 2018-03-15 17:28:22.409 074 16446.69 260.69 50915.41 88888.00 2018-03-15 17:28:22.909 074 16446.71 260.56 50915.42 88888.00 2018-03-15 17:28:23.409 074 16446.68 260.48 50915.44 88888.00 2018-03-15 17:28:23.909 074 16446.68 260.35 50915.46 88888.00 2018-03-15 17:28:24.409 074 16446.72 260.16 50915.47 88888.00 2018-03-15 17:28:24.909 074 16446.73 260.05 50915.43 88888.00 2018-03-15 17:28:25.409 074 16446.69 259.90 50915.39 88888.00 2018-03-15 17:28:25.909 074 16446.64 259.76 50915.41 88888.00 2018-03-15 17:28:26.409 074 16446.59 259.60 50915.30 88888.00 2018-03-15 17:28:26.909 074 16446.52 259.46 50915.25 88888.00 2018-03-15 17:28:27.409 074 16446.46 259.42 50915.25 88888.00 2018-03-15 17:28:27.909 074 16446.41 259.36 50915.19 88888.00 2018-03-15 17:28:28.409 074 16446.38 259.37 50915.24 88888.00 2018-03-15 17:28:28.909 074 16446.32 259.36 50915.24 88888.00 2018-03-15 17:28:29.409 074 16446.31 259.42 50915.20 88888.00 2018-03-15 17:28:29.909 074 16446.29 259.44 50915.18 88888.00 2018-03-15 17:28:30.409 074 16446.28 259.53 50915.16 88888.00 2018-03-15 17:28:30.909 074 16446.27 259.60 50915.20 88888.00 2018-03-15 17:28:31.409 074 16446.27 259.71 50915.24 88888.00 2018-03-15 17:28:31.909 074 16446.25 259.81 50915.20 88888.00 2018-03-15 17:28:32.409 074 16446.24 259.90 50915.24 88888.00 2018-03-15 17:28:32.909 074 16446.19 260.03 50915.27 88888.00 2018-03-15 17:28:33.409 074 16446.14 260.11 50915.32 88888.00 2018-03-15 17:28:33.909 074 16446.14 260.17 50915.34 88888.00 2018-03-15 17:28:34.409 074 16446.14 260.26 50915.33 88888.00 2018-03-15 17:28:34.909 074 16446.15 260.40 50915.38 88888.00 2018-03-15 17:28:35.409 074 16446.15 260.51 50915.41 88888.00 2018-03-15 17:28:35.909 074 16446.12 260.56 50915.46 88888.00 2018-03-15 17:28:36.409 074 16446.12 260.59 50915.45 88888.00 2018-03-15 17:28:36.909 074 16446.10 260.63 50915.52 88888.00 2018-03-15 17:28:37.409 074 16446.04 260.57 50915.59 88888.00 2018-03-15 17:28:37.909 074 16445.98 260.49 50915.59 88888.00 2018-03-15 17:28:38.409 074 16446.01 260.51 50915.59 88888.00 2018-03-15 17:28:38.909 074 16446.01 260.46 50915.57 88888.00 2018-03-15 17:28:39.410 074 16445.90 260.32 50915.62 88888.00 2018-03-15 17:28:39.910 074 16445.78 260.17 50915.60 88888.00 2018-03-15 17:28:40.410 074 16445.72 260.08 50915.53 88888.00 2018-03-15 17:28:40.910 074 16445.61 259.97 50915.57 88888.00 2018-03-15 17:28:41.410 074 16445.48 259.82 50915.56 88888.00 2018-03-15 17:28:41.910 074 16445.35 259.65 50915.54 88888.00 2018-03-15 17:28:42.410 074 16445.21 259.51 50915.48 88888.00 2018-03-15 17:28:42.910 074 16445.07 259.32 50915.52 88888.00 2018-03-15 17:28:43.410 074 16444.92 259.18 50915.55 88888.00 2018-03-15 17:28:43.910 074 16444.77 259.02 50915.54 88888.00 2018-03-15 17:28:44.410 074 16444.62 258.86 50915.52 88888.00 2018-03-15 17:28:44.910 074 16444.47 258.67 50915.53 88888.00 2018-03-15 17:28:45.410 074 16444.29 258.55 50915.46 88888.00 2018-03-15 17:28:45.910 074 16444.17 258.47 50915.43 88888.00 2018-03-15 17:28:46.410 074 16444.00 258.34 50915.41 88888.00 2018-03-15 17:28:46.910 074 16443.86 258.24 50915.39 88888.00 2018-03-15 17:28:47.410 074 16443.66 258.19 50915.33 88888.00 2018-03-15 17:28:47.910 074 16443.50 258.12 50915.37 88888.00 2018-03-15 17:28:48.410 074 16443.38 258.10 50915.34 88888.00 2018-03-15 17:28:48.910 074 16443.26 258.08 50915.32 88888.00 2018-03-15 17:28:49.410 074 16443.20 258.07 50915.33 88888.00 2018-03-15 17:28:49.910 074 16443.08 258.06 50915.33 88888.00 2018-03-15 17:28:50.410 074 16443.01 258.12 50915.37 88888.00 2018-03-15 17:28:50.910 074 16442.95 258.15 50915.36 88888.00 2018-03-15 17:28:51.410 074 16442.90 258.20 50915.29 88888.00 2018-03-15 17:28:51.910 074 16442.88 258.28 50915.28 88888.00 2018-03-15 17:28:52.410 074 16442.86 258.41 50915.30 88888.00 2018-03-15 17:28:52.910 074 16442.88 258.47 50915.32 88888.00 2018-03-15 17:28:53.410 074 16442.88 258.54 50915.33 88888.00 2018-03-15 17:28:53.910 074 16442.82 258.64 50915.26 88888.00 2018-03-15 17:28:54.410 074 16442.80 258.69 50915.27 88888.00 2018-03-15 17:28:54.910 074 16442.78 258.71 50915.32 88888.00 2018-03-15 17:28:55.410 074 16442.80 258.76 50915.35 88888.00 2018-03-15 17:28:55.910 074 16442.84 258.90 50915.34 88888.00 2018-03-15 17:28:56.410 074 16442.85 258.95 50915.36 88888.00 2018-03-15 17:28:56.910 074 16442.86 259.01 50915.44 88888.00 2018-03-15 17:28:57.410 074 16442.89 259.07 50915.43 88888.00 2018-03-15 17:28:57.910 074 16442.89 259.13 50915.42 88888.00 2018-03-15 17:28:58.410 074 16442.89 259.19 50915.46 88888.00 2018-03-15 17:28:58.910 074 16442.84 259.25 50915.51 88888.00 2018-03-15 17:28:59.410 074 16442.81 259.25 50915.54 88888.00 2018-03-15 17:28:59.910 074 16442.81 259.33 50915.59 88888.00 2018-03-15 17:29:00.410 074 16442.82 259.36 50915.56 88888.00 2018-03-15 17:29:00.910 074 16442.82 259.32 50915.59 88888.00 2018-03-15 17:29:01.410 074 16442.82 259.29 50915.60 88888.00 2018-03-15 17:29:01.910 074 16442.86 259.26 50915.64 88888.00 2018-03-15 17:29:02.410 074 16442.84 259.27 50915.63 88888.00 2018-03-15 17:29:02.910 074 16442.81 259.21 50915.61 88888.00 2018-03-15 17:29:03.410 074 16442.77 259.16 50915.65 88888.00 2018-03-15 17:29:03.910 074 16442.81 259.15 50915.65 88888.00 2018-03-15 17:29:04.411 074 16442.82 259.12 50915.71 88888.00 2018-03-15 17:29:04.911 074 16442.89 259.09 50915.78 88888.00 2018-03-15 17:29:05.411 074 16442.93 259.07 50915.78 88888.00 2018-03-15 17:29:05.911 074 16442.92 259.10 50915.78 88888.00 2018-03-15 17:29:06.411 074 16442.90 259.11 50915.83 88888.00 2018-03-15 17:29:06.911 074 16442.93 259.17 50915.85 88888.00 2018-03-15 17:29:07.411 074 16443.02 259.26 50915.82 88888.00 2018-03-15 17:29:07.911 074 16443.07 259.36 50915.79 88888.00 2018-03-15 17:29:08.411 074 16443.07 259.42 50915.81 88888.00 2018-03-15 17:29:08.911 074 16443.12 259.48 50915.81 88888.00 2018-03-15 17:29:09.411 074 16443.14 259.61 50915.83 88888.00 2018-03-15 17:29:09.911 074 16443.14 259.71 50915.82 88888.00 2018-03-15 17:29:10.411 074 16443.20 259.84 50915.76 88888.00 2018-03-15 17:29:10.911 074 16443.26 259.99 50915.75 88888.00 2018-03-15 17:29:11.411 074 16443.31 260.08 50915.80 88888.00 2018-03-15 17:29:11.911 074 16443.34 260.16 50915.84 88888.00 2018-03-15 17:29:12.411 074 16443.39 260.28 50915.87 88888.00 2018-03-15 17:29:12.911 074 16443.45 260.37 50915.84 88888.00 2018-03-15 17:29:13.411 074 16443.46 260.54 50915.87 88888.00 2018-03-15 17:29:13.911 074 16443.51 260.63 50915.89 88888.00 2018-03-15 17:29:14.911 074 16443.65 260.69 50915.93 88888.00 2018-03-15 17:29:15.411 074 16443.68 260.80 50915.93 88888.00 2018-03-15 17:29:15.911 074 16443.74 260.84 50915.97 88888.00 2018-03-15 17:29:16.411 074 16443.77 260.87 50916.07 88888.00 2018-03-15 17:29:16.911 074 16443.85 260.91 50916.08 88888.00 2018-03-15 17:29:17.411 074 16443.91 260.93 50915.98 88888.00 2018-03-15 17:29:17.911 074 16443.98 260.95 50915.99 88888.00 2018-03-15 17:29:18.411 074 16444.08 260.95 50916.01 88888.00 2018-03-15 17:29:18.911 074 16444.14 260.99 50915.99 88888.00 2018-03-15 17:29:19.411 074 16444.26 260.96 50915.97 88888.00 2018-03-15 17:29:19.911 074 16444.35 260.94 50915.93 88888.00 2018-03-15 17:29:20.411 074 16444.40 260.90 50915.89 88888.00 2018-03-15 17:29:20.911 074 16444.36 260.86 50915.90 88888.00 2018-03-15 17:29:21.411 074 16444.37 260.89 50915.91 88888.00 2018-03-15 17:29:21.911 074 16444.42 260.90 50915.89 88888.00 2018-03-15 17:29:22.411 074 16444.45 260.99 50915.82 88888.00 2018-03-15 17:29:22.911 074 16444.48 261.02 50915.73 88888.00 2018-03-15 17:29:23.411 074 16444.52 261.04 50915.76 88888.00 2018-03-15 17:29:23.911 074 16444.52 261.08 50915.83 88888.00 2018-03-15 17:29:24.411 074 16444.53 261.11 50915.79 88888.00 2018-03-15 17:29:24.911 074 16444.53 261.21 50915.75 88888.00 2018-03-15 17:29:25.411 074 16444.51 261.27 50915.74 88888.00 2018-03-15 17:29:25.911 074 16444.52 261.38 50915.67 88888.00 2018-03-15 17:29:26.411 074 16444.52 261.50 50915.61 88888.00 2018-03-15 17:29:26.911 074 16444.54 261.56 50915.65 88888.00 2018-03-15 17:29:27.411 074 16444.51 261.67 50915.75 88888.00 2018-03-15 17:29:27.911 074 16444.53 261.74 50915.75 88888.00 2018-03-15 17:29:28.411 074 16444.60 261.83 50915.80 88888.00 2018-03-15 17:29:28.911 074 16444.64 261.93 50915.75 88888.00 2018-03-15 17:29:29.411 074 16444.66 262.03 50915.73 88888.00 2018-03-15 17:29:29.911 074 16444.73 262.15 50915.73 88888.00 2018-03-15 17:29:30.411 074 16444.79 262.24 50915.70 88888.00 2018-03-15 17:29:30.911 074 16444.80 262.34 50915.80 88888.00 2018-03-15 17:29:31.411 074 16444.83 262.43 50915.82 88888.00 2018-03-15 17:29:31.911 074 16444.83 262.52 50915.89 88888.00 2018-03-15 17:29:32.411 074 16444.86 262.65 50915.92 88888.00 2018-03-15 17:29:32.911 074 16444.96 262.74 50915.89 88888.00 2018-03-15 17:29:33.411 074 16445.00 262.75 50915.88 88888.00 2018-03-15 17:29:33.911 074 16445.05 262.78 50915.90 88888.00 2018-03-15 17:29:34.411 074 16445.13 262.84 50915.87 88888.00 2018-03-15 17:29:34.912 074 16445.15 262.87 50915.93 88888.00 2018-03-15 17:29:35.412 074 16445.19 262.93 50916.00 88888.00 2018-03-15 17:29:35.912 074 16445.22 263.02 50915.99 88888.00 2018-03-15 17:29:36.412 074 16445.26 263.19 50915.98 88888.00 2018-03-15 17:29:36.912 074 16445.39 263.27 50915.89 88888.00 2018-03-15 17:29:37.412 074 16445.43 263.37 50915.81 88888.00 2018-03-15 17:29:37.912 074 16445.50 263.47 50915.84 88888.00 2018-03-15 17:29:38.412 074 16445.52 263.53 50915.85 88888.00 2018-03-15 17:29:38.912 074 16445.57 263.65 50915.89 88888.00 2018-03-15 17:29:39.412 074 16445.62 263.74 50915.85 88888.00 2018-03-15 17:29:39.912 074 16445.69 263.83 50915.83 88888.00 2018-03-15 17:29:40.412 074 16445.77 263.95 50915.83 88888.00 2018-03-15 17:29:40.912 074 16445.78 264.03 50915.84 88888.00 2018-03-15 17:29:41.412 074 16445.87 264.12 50915.82 88888.00 2018-03-15 17:29:41.912 074 16445.92 264.24 50915.76 88888.00 2018-03-15 17:29:42.412 074 16445.96 264.37 50915.76 88888.00 2018-03-15 17:29:42.912 074 16445.95 264.44 50915.78 88888.00 2018-03-15 17:29:43.412 074 16446.02 264.51 50915.74 88888.00 2018-03-15 17:29:43.912 074 16446.07 264.58 50915.71 88888.00 2018-03-15 17:29:44.412 074 16446.11 264.64 50915.71 88888.00 2018-03-15 17:29:44.912 074 16446.08 264.74 50915.71 88888.00 2018-03-15 17:29:45.412 074 16446.10 264.79 50915.76 88888.00 2018-03-15 17:29:45.912 074 16446.13 264.86 50915.81 88888.00 2018-03-15 17:29:46.412 074 16446.15 265.00 50915.73 88888.00 2018-03-15 17:29:46.912 074 16446.15 265.10 50915.67 88888.00 2018-03-15 17:29:47.412 074 16446.13 265.13 50915.65 88888.00 2018-03-15 17:29:47.912 074 16446.15 265.29 50915.74 88888.00 2018-03-15 17:29:48.412 074 16446.15 265.39 50915.78 88888.00 2018-03-15 17:29:48.912 074 16446.14 265.46 50915.82 88888.00 2018-03-15 17:29:49.412 074 16446.18 265.54 50915.82 88888.00 2018-03-15 17:29:49.912 074 16446.22 265.60 50915.81 88888.00 2018-03-15 17:29:50.412 074 16446.20 265.68 50915.76 88888.00 2018-03-15 17:29:50.912 074 16446.22 265.76 50915.79 88888.00 2018-03-15 17:29:51.412 074 16446.22 265.76 50915.81 88888.00 2018-03-15 17:29:51.912 074 16446.24 265.89 50915.84 88888.00 2018-03-15 17:29:52.412 074 16446.28 265.98 50915.87 88888.00 2018-03-15 17:29:52.912 074 16446.32 266.12 50915.84 88888.00 2018-03-15 17:29:53.412 074 16446.32 266.27 50915.83 88888.00 2018-03-15 17:29:53.912 074 16446.39 266.39 50915.83 88888.00 2018-03-15 17:29:54.412 074 16446.46 266.51 50915.88 88888.00 2018-03-15 17:29:54.912 074 16446.51 266.67 50915.89 88888.00 2018-03-15 17:29:55.412 074 16446.54 266.82 50915.93 88888.00 2018-03-15 17:29:55.912 074 16446.62 266.96 50915.92 88888.00 2018-03-15 17:29:56.412 074 16446.62 267.07 50915.92 88888.00 2018-03-15 17:29:56.912 074 16446.63 267.19 50916.00 88888.00 2018-03-15 17:29:57.412 074 16446.68 267.28 50916.02 88888.00 2018-03-15 17:29:57.912 074 16446.71 267.43 50916.02 88888.00 2018-03-15 17:29:58.412 074 16446.71 267.59 50916.05 88888.00 2018-03-15 17:29:58.912 074 16446.68 267.69 50916.06 88888.00 2018-03-15 17:29:59.412 074 16446.65 267.71 50916.09 88888.00 2018-03-15 17:29:59.912 074 16446.63 267.82 50916.12 88888.00 2018-03-15 17:30:00.412 074 16446.58 267.94 50916.16 88888.00 2018-03-15 17:30:00.912 074 16446.55 267.98 50916.10 88888.00 2018-03-15 17:30:01.412 074 16446.49 268.00 50916.02 88888.00 2018-03-15 17:30:01.912 074 16446.42 268.08 50916.03 88888.00 2018-03-15 17:30:02.412 074 16446.31 268.16 50916.03 88888.00 2018-03-15 17:30:02.912 074 16446.18 268.16 50916.01 88888.00 2018-03-15 17:30:03.412 074 16446.06 268.18 50916.01 88888.00 2018-03-15 17:30:03.912 074 16445.96 268.21 50916.01 88888.00 2018-03-15 17:30:04.412 074 16445.86 268.20 50916.10 88888.00 2018-03-15 17:30:04.913 074 16445.75 268.15 50916.11 88888.00 2018-03-15 17:30:05.413 074 16445.63 268.17 50916.10 88888.00 2018-03-15 17:30:05.913 074 16445.51 268.15 50916.10 88888.00 2018-03-15 17:30:06.413 074 16445.37 268.08 50916.03 88888.00 2018-03-15 17:30:06.913 074 16445.28 268.05 50916.03 88888.00 2018-03-15 17:30:07.413 074 16445.16 268.04 50916.05 88888.00 2018-03-15 17:30:07.913 074 16445.06 268.00 50916.05 88888.00 2018-03-15 17:30:08.413 074 16444.93 267.91 50916.05 88888.00 2018-03-15 17:30:08.913 074 16444.82 267.80 50916.02 88888.00 2018-03-15 17:30:09.413 074 16444.75 267.78 50916.05 88888.00 2018-03-15 17:30:09.913 074 16444.64 267.72 50916.07 88888.00 2018-03-15 17:30:10.413 074 16444.60 267.64 50916.02 88888.00 2018-03-15 17:30:10.913 074 16444.52 267.55 50916.01 88888.00 2018-03-15 17:30:11.413 074 16444.46 267.55 50916.07 88888.00 2018-03-15 17:30:11.913 074 16444.44 267.52 50916.12 88888.00 2018-03-15 17:30:12.413 074 16444.39 267.43 50916.09 88888.00 2018-03-15 17:30:12.913 074 16444.42 267.37 50916.07 88888.00 2018-03-15 17:30:13.413 074 16444.35 267.31 50916.11 88888.00 2018-03-15 17:30:13.913 074 16444.34 267.27 50916.16 88888.00 2018-03-15 17:30:14.413 074 16444.33 267.29 50916.15 88888.00 2018-03-15 17:30:14.913 074 16444.29 267.27 50916.14 88888.00 2018-03-15 17:30:15.413 074 16444.29 267.30 50916.18 88888.00 2018-03-15 17:30:15.913 074 16444.27 267.33 50916.17 88888.00 2018-03-15 17:30:16.413 074 16444.28 267.37 50916.20 88888.00 2018-03-15 17:30:16.913 074 16444.34 267.33 50916.20 88888.00 2018-03-15 17:30:17.913 074 16444.35 267.45 50916.24 88888.00 2018-03-15 17:30:18.413 074 16444.34 267.44 50916.28 88888.00 2018-03-15 17:30:18.913 074 16444.31 267.42 50916.29 88888.00 2018-03-15 17:30:19.413 074 16444.33 267.38 50916.31 88888.00 2018-03-15 17:30:19.913 074 16444.31 267.36 50916.31 88888.00 2018-03-15 17:30:20.413 074 16444.33 267.31 50916.29 88888.00 2018-03-15 17:30:20.913 074 16444.29 267.21 50916.28 88888.00 2018-03-15 17:30:21.413 074 16444.27 267.19 50916.19 88888.00 2018-03-15 17:30:21.913 074 16444.26 267.21 50916.19 88888.00 2018-03-15 17:30:22.413 074 16444.26 267.16 50916.18 88888.00 2018-03-15 17:30:22.913 074 16444.25 267.16 50916.24 88888.00 2018-03-15 17:30:23.413 074 16444.20 267.10 50916.29 88888.00 2018-03-15 17:30:23.913 074 16444.17 267.08 50916.22 88888.00 2018-03-15 17:30:24.413 074 16444.18 267.08 50916.19 88888.00 2018-03-15 17:30:24.913 074 16444.14 267.10 50916.18 88888.00 2018-03-15 17:30:25.413 074 16444.10 267.05 50916.20 88888.00 2018-03-15 17:30:25.913 074 16444.07 267.05 50916.18 88888.00 2018-03-15 17:30:26.413 074 16444.09 267.04 50916.19 88888.00 2018-03-15 17:30:26.913 074 16444.07 267.00 50916.20 88888.00 2018-03-15 17:30:27.413 074 16444.05 267.03 50916.25 88888.00 2018-03-15 17:30:27.913 074 16444.04 267.10 50916.27 88888.00 2018-03-15 17:30:28.413 074 16444.02 267.08 50916.26 88888.00 2018-03-15 17:30:28.913 074 16443.96 267.08 50916.19 88888.00 2018-03-15 17:30:29.413 074 16443.96 267.10 50916.22 88888.00 2018-03-15 17:30:29.913 074 16443.92 267.11 50916.19 88888.00 2018-03-15 17:30:30.413 074 16443.90 267.14 50916.33 88888.00 2018-03-15 17:30:30.913 074 16443.92 267.13 50916.36 88888.00 2018-03-15 17:30:31.404 074 16443.93 267.12 50916.36 88888.00 2018-03-15 17:30:31.904 074 16443.95 267.19 50916.39 88888.00 2018-03-15 17:30:32.404 074 16443.98 267.18 50916.40 88888.00 2018-03-15 17:30:32.904 074 16443.96 267.13 50916.40 88888.00 2018-03-15 17:30:33.404 074 16444.02 267.13 50916.39 88888.00 2018-03-15 17:30:33.904 074 16444.02 267.10 50916.40 88888.00 2018-03-15 17:30:34.404 074 16444.01 267.11 50916.44 88888.00 2018-03-15 17:30:34.904 074 16444.01 267.12 50916.46 88888.00 2018-03-15 17:30:35.404 074 16443.96 267.05 50916.47 88888.00 2018-03-15 17:30:35.904 074 16443.95 267.02 50916.46 88888.00 2018-03-15 17:30:36.404 074 16444.01 267.00 50916.45 88888.00 2018-03-15 17:30:36.904 074 16443.96 267.00 50916.45 88888.00 2018-03-15 17:30:37.404 074 16443.93 267.00 50916.37 88888.00 2018-03-15 17:30:37.904 074 16443.90 266.94 50916.35 88888.00 2018-03-15 17:30:38.404 074 16443.84 266.89 50916.30 88888.00 2018-03-15 17:30:38.904 074 16443.79 266.81 50916.29 88888.00 2018-03-15 17:30:39.404 074 16443.76 266.77 50916.24 88888.00 2018-03-15 17:30:39.904 074 16443.73 266.82 50916.25 88888.00 2018-03-15 17:30:40.404 074 16443.74 266.90 50916.18 88888.00 2018-03-15 17:30:40.904 074 16443.64 266.92 50916.11 88888.00 2018-03-15 17:30:41.404 074 16443.59 266.90 50916.06 88888.00 2018-03-15 17:30:41.904 074 16443.54 266.86 50916.00 88888.00 2018-03-15 17:30:42.404 074 16443.49 266.86 50916.02 88888.00 2018-03-15 17:30:42.904 074 16443.46 266.87 50916.02 88888.00 2018-03-15 17:30:43.404 074 16443.43 266.92 50916.00 88888.00 2018-03-15 17:30:43.904 074 16443.42 266.95 50915.99 88888.00 2018-03-15 17:30:44.404 074 16443.42 266.94 50916.00 88888.00 2018-03-15 17:30:44.904 074 16443.46 266.98 50916.06 88888.00 2018-03-15 17:30:45.404 074 16443.48 267.05 50916.10 88888.00 2018-03-15 17:30:45.904 074 16443.50 267.14 50916.07 88888.00 2018-03-15 17:30:46.404 074 16443.50 267.27 50916.01 88888.00 2018-03-15 17:30:46.904 074 16443.52 267.28 50916.02 88888.00 2018-03-15 17:30:47.404 074 16443.54 267.29 50916.05 88888.00 2018-03-15 17:30:47.904 074 16443.59 267.34 50916.10 88888.00 2018-03-15 17:30:48.404 074 16443.64 267.36 50916.17 88888.00 2018-03-15 17:30:48.904 074 16443.69 267.34 50916.18 88888.00 2018-03-15 17:30:49.404 074 16443.74 267.31 50916.25 88888.00 2018-03-15 17:30:49.904 074 16443.72 267.33 50916.28 88888.00 2018-03-15 17:30:50.404 074 16443.75 267.29 50916.27 88888.00 2018-03-15 17:30:50.904 074 16443.78 267.28 50916.33 88888.00 2018-03-15 17:30:51.404 074 16443.79 267.21 50916.35 88888.00 2018-03-15 17:30:51.904 074 16443.83 267.14 50916.29 88888.00 2018-03-15 17:30:52.404 074 16443.81 267.04 50916.33 88888.00 2018-03-15 17:30:52.904 074 16443.76 266.93 50916.35 88888.00 2018-03-15 17:30:53.404 074 16443.81 266.83 50916.28 88888.00 2018-03-15 17:30:53.904 074 16443.82 266.66 50916.27 88888.00 2018-03-15 17:30:54.404 074 16443.75 266.53 50916.30 88888.00 2018-03-15 17:30:54.904 074 16443.69 266.42 50916.26 88888.00 2018-03-15 17:30:55.404 074 16443.66 266.33 50916.28 88888.00 2018-03-15 17:30:55.904 074 16443.58 266.25 50916.22 88888.00 2018-03-15 17:30:56.404 074 16443.51 266.22 50916.17 88888.00 2018-03-15 17:30:56.904 074 16443.46 266.12 50916.12 88888.00 2018-03-15 17:30:57.404 074 16443.38 266.05 50916.07 88888.00 2018-03-15 17:30:57.904 074 16443.28 265.96 50916.05 88888.00 2018-03-15 17:30:58.404 074 16443.20 265.85 50916.03 88888.00 2018-03-15 17:30:58.904 074 16443.22 265.71 50916.01 88888.00 2018-03-15 17:30:59.404 074 16443.19 265.64 50915.99 88888.00 2018-03-15 17:30:59.904 074 16443.08 265.61 50915.92 88888.00 2018-03-15 17:31:00.404 074 16443.01 265.60 50915.87 88888.00 2018-03-15 17:31:00.904 074 16442.89 265.60 50915.83 88888.00 2018-03-15 17:31:01.405 074 16442.79 265.51 50915.82 88888.00 2018-03-15 17:31:01.905 074 16442.75 265.54 50915.80 88888.00 2018-03-15 17:31:02.405 074 16442.64 265.56 50915.80 88888.00 2018-03-15 17:31:02.905 074 16442.57 265.55 50915.75 88888.00 2018-03-15 17:31:03.405 074 16442.45 265.57 50915.67 88888.00 2018-03-15 17:31:03.905 074 16442.33 265.59 50915.62 88888.00 2018-03-15 17:31:04.405 074 16442.23 265.57 50915.60 88888.00 2018-03-15 17:31:04.905 074 16442.18 265.60 50915.56 88888.00 2018-03-15 17:31:05.405 074 16442.09 265.62 50915.55 88888.00 2018-03-15 17:31:05.905 074 16442.04 265.63 50915.54 88888.00 2018-03-15 17:31:06.405 074 16441.96 265.74 50915.61 88888.00 2018-03-15 17:31:06.905 074 16441.90 265.78 50915.61 88888.00 2018-03-15 17:31:07.405 074 16441.87 265.80 50915.63 88888.00 2018-03-15 17:31:07.905 074 16441.80 265.86 50915.62 88888.00 2018-03-15 17:31:08.405 074 16441.74 265.90 50915.59 88888.00 2018-03-15 17:31:08.905 074 16441.74 265.95 50915.57 88888.00 2018-03-15 17:31:09.405 074 16441.73 265.96 50915.56 88888.00 2018-03-15 17:31:09.905 074 16441.71 265.95 50915.62 88888.00 2018-03-15 17:31:10.405 074 16441.73 265.96 50915.64 88888.00 2018-03-15 17:31:10.905 074 16441.76 266.07 50915.75 88888.00 2018-03-15 17:31:11.405 074 16441.76 266.11 50915.71 88888.00 2018-03-15 17:31:11.905 074 16441.80 266.08 50915.70 88888.00 2018-03-15 17:31:12.405 074 16441.88 266.14 50915.79 88888.00 2018-03-15 17:31:12.905 074 16441.95 266.20 50915.74 88888.00 2018-03-15 17:31:13.405 074 16442.04 266.17 50915.76 88888.00 2018-03-15 17:31:13.905 074 16442.07 266.16 50915.80 88888.00 2018-03-15 17:31:14.405 074 16442.10 266.20 50915.79 88888.00 2018-03-15 17:31:14.905 074 16442.16 266.17 50915.79 88888.00 2018-03-15 17:31:15.405 074 16442.24 266.17 50915.76 88888.00 2018-03-15 17:31:15.905 074 16442.35 266.18 50915.78 88888.00 2018-03-15 17:31:16.405 074 16442.41 266.17 50915.82 88888.00 2018-03-15 17:31:16.905 074 16442.43 266.18 50915.83 88888.00 2018-03-15 17:31:17.405 074 16442.52 266.14 50915.83 88888.00 2018-03-15 17:31:17.905 074 16442.62 266.16 50915.76 88888.00 2018-03-15 17:31:18.405 074 16442.63 266.17 50915.81 88888.00 2018-03-15 17:31:18.905 074 16442.71 266.18 50915.87 88888.00 2018-03-15 17:31:19.405 074 16442.78 266.21 50915.85 88888.00 2018-03-15 17:31:19.905 074 16442.89 266.14 50915.85 88888.00 2018-03-15 17:31:20.405 074 16442.97 266.06 50915.87 88888.00 2018-03-15 17:31:20.905 074 16443.05 265.99 50915.90 88888.00 2018-03-15 17:31:21.405 074 16443.11 265.99 50915.88 88888.00 2018-03-15 17:31:21.905 074 16443.17 266.02 50915.85 88888.00 2018-03-15 17:31:22.405 074 16443.23 265.96 50915.81 88888.00 2018-03-15 17:31:22.905 074 16443.25 265.92 50915.78 88888.00 2018-03-15 17:31:23.405 074 16443.29 265.96 50915.78 88888.00 2018-03-15 17:31:23.905 074 16443.37 265.96 50915.79 88888.00 2018-03-15 17:31:24.405 074 16443.43 265.94 50915.79 88888.00 2018-03-15 17:31:24.905 074 16443.50 265.95 50915.74 88888.00 2018-03-15 17:31:25.405 074 16443.55 265.94 50915.73 88888.00 2018-03-15 17:31:25.905 074 16443.66 265.88 50915.76 88888.00 2018-03-15 17:31:26.405 074 16443.74 265.85 50915.76 88888.00 2018-03-15 17:31:26.905 074 16443.76 265.82 50915.75 88888.00 2018-03-15 17:31:27.405 074 16443.82 265.81 50915.75 88888.00 2018-03-15 17:31:27.905 074 16443.93 265.74 50915.75 88888.00 2018-03-15 17:31:28.405 074 16443.95 265.73 50915.79 88888.00 2018-03-15 17:31:28.905 074 16443.98 265.79 50915.79 88888.00 2018-03-15 17:31:29.405 074 16443.96 265.80 50915.76 88888.00 2018-03-15 17:31:29.905 074 16444.03 265.79 50915.72 88888.00 2018-03-15 17:31:30.405 074 16444.07 265.72 50915.76 88888.00 2018-03-15 17:31:30.905 074 16444.10 265.66 50915.72 88888.00 2018-03-15 17:31:31.406 074 16444.05 265.61 50915.75 88888.00 2018-03-15 17:31:31.906 074 16444.04 265.61 50915.81 88888.00 2018-03-15 17:31:32.406 074 16444.04 265.55 50915.84 88888.00 2018-03-15 17:31:32.906 074 16444.05 265.52 50915.81 88888.00 2018-03-15 17:31:33.406 074 16444.01 265.44 50915.78 88888.00 2018-03-15 17:31:33.906 074 16443.94 265.42 50915.74 88888.00 2018-03-15 17:31:34.406 074 16443.90 265.36 50915.79 88888.00 2018-03-15 17:31:34.906 074 16443.89 265.25 50915.78 88888.00 2018-03-15 17:31:35.406 074 16443.78 265.13 50915.78 88888.00 2018-03-15 17:31:35.906 074 16443.73 265.01 50915.76 88888.00 2018-03-15 17:31:36.406 074 16443.70 264.98 50915.64 88888.00 2018-03-15 17:31:36.906 074 16443.64 264.94 50915.61 88888.00 2018-03-15 17:31:37.406 074 16443.57 264.87 50915.64 88888.00 2018-03-15 17:31:37.906 074 16443.50 264.81 50915.62 88888.00 2018-03-15 17:31:38.406 074 16443.45 264.81 50915.62 88888.00 2018-03-15 17:31:38.906 074 16443.41 264.81 50915.62 88888.00 2018-03-15 17:31:39.406 074 16443.32 264.75 50915.57 88888.00 2018-03-15 17:31:39.906 074 16443.29 264.69 50915.54 88888.00 2018-03-15 17:31:40.406 074 16443.34 264.73 50915.53 88888.00 2018-03-15 17:31:40.906 074 16443.37 264.74 50915.59 88888.00 2018-03-15 17:31:41.406 074 16443.37 264.74 50915.57 88888.00 2018-03-15 17:31:41.906 074 16443.38 264.75 50915.56 88888.00 2018-03-15 17:31:42.406 074 16443.40 264.69 50915.61 88888.00 2018-03-15 17:31:42.906 074 16443.42 264.67 50915.62 88888.00 2018-03-15 17:31:43.406 074 16443.49 264.66 50915.63 88888.00 2018-03-15 17:31:43.906 074 16443.56 264.69 50915.65 88888.00 2018-03-15 17:31:44.406 074 16443.59 264.73 50915.63 88888.00 2018-03-15 17:31:44.906 074 16443.69 264.69 50915.62 88888.00 2018-03-15 17:31:45.406 074 16443.79 264.69 50915.57 88888.00 2018-03-15 17:31:45.906 074 16443.83 264.68 50915.63 88888.00 2018-03-15 17:31:46.406 074 16443.89 264.65 50915.67 88888.00 2018-03-15 17:31:46.906 074 16443.95 264.72 50915.71 88888.00 2018-03-15 17:31:47.406 074 16444.03 264.67 50915.73 88888.00 2018-03-15 17:31:47.906 074 16444.13 264.69 50915.71 88888.00 2018-03-15 17:31:48.406 074 16444.27 264.64 50915.65 88888.00 2018-03-15 17:31:48.906 074 16444.34 264.55 50915.67 88888.00 2018-03-15 17:31:49.406 074 16444.45 264.48 50915.78 88888.00 2018-03-15 17:31:49.906 074 16444.46 264.49 50915.82 88888.00 2018-03-15 17:31:50.406 074 16444.58 264.41 50915.78 88888.00 2018-03-15 17:31:50.906 074 16444.69 264.37 50915.81 88888.00 2018-03-15 17:31:51.406 074 16444.75 264.35 50915.84 88888.00 2018-03-15 17:31:51.906 074 16444.81 264.30 50915.88 88888.00 2018-03-15 17:31:52.406 074 16444.86 264.21 50915.97 88888.00 2018-03-15 17:31:52.906 074 16444.92 264.07 50915.96 88888.00 2018-03-15 17:31:53.406 074 16445.00 264.06 50915.85 88888.00 2018-03-15 17:31:53.906 074 16444.98 264.06 50915.84 88888.00 2018-03-15 17:31:54.406 074 16445.00 263.97 50915.80 88888.00 2018-03-15 17:31:54.906 074 16445.04 263.91 50915.73 88888.00 2018-03-15 17:31:55.406 074 16445.04 263.82 50915.71 88888.00 2018-03-15 17:31:55.906 074 16445.06 263.70 50915.74 88888.00 2018-03-15 17:31:56.406 074 16445.04 263.62 50915.75 88888.00 2018-03-15 17:31:56.906 074 16445.06 263.54 50915.74 88888.00 2018-03-15 17:31:57.406 074 16445.10 263.46 50915.72 88888.00 2018-03-15 17:31:57.906 074 16445.10 263.41 50915.69 88888.00 2018-03-15 17:31:58.406 074 16445.15 263.33 50915.74 88888.00 2018-03-15 17:31:58.906 074 16445.16 263.35 50915.74 88888.00 2018-03-15 17:31:59.406 074 16445.15 263.35 50915.69 88888.00 2018-03-15 17:31:59.906 074 16445.11 263.33 50915.64 88888.00 2018-03-15 17:32:00.406 074 16445.18 263.34 50915.69 88888.00 2018-03-15 17:32:00.906 074 16445.22 263.35 50915.66 88888.00 2018-03-15 17:32:01.407 074 16445.25 263.41 50915.66 88888.00 2018-03-15 17:32:01.907 074 16445.30 263.44 50915.64 88888.00 2018-03-15 17:32:02.407 074 16445.41 263.52 50915.65 88888.00 2018-03-15 17:32:02.907 074 16445.49 263.53 50915.62 88888.00 2018-03-15 17:32:03.407 074 16445.53 263.52 50915.64 88888.00 2018-03-15 17:32:03.907 074 16445.61 263.52 50915.70 88888.00 2018-03-15 17:32:04.407 074 16445.71 263.53 50915.73 88888.00 2018-03-15 17:32:04.907 074 16445.78 263.60 50915.67 88888.00 2018-03-15 17:32:05.407 074 16445.92 263.56 50915.63 88888.00 2018-03-15 17:32:05.907 074 16445.98 263.55 50915.64 88888.00 2018-03-15 17:32:06.407 074 16446.06 263.53 50915.71 88888.00 2018-03-15 17:32:06.907 074 16446.15 263.54 50915.71 88888.00 2018-03-15 17:32:07.407 074 16446.19 263.54 50915.69 88888.00 2018-03-15 17:32:07.907 074 16446.25 263.51 50915.71 88888.00 2018-03-15 17:32:08.407 074 16446.37 263.51 50915.73 88888.00 2018-03-15 17:32:08.907 074 16446.46 263.50 50915.81 88888.00 2018-03-15 17:32:09.407 074 16446.54 263.47 50915.72 88888.00 2018-03-15 17:32:09.907 074 16446.59 263.47 50915.70 88888.00 2018-03-15 17:32:10.407 074 16446.63 263.46 50915.70 88888.00 2018-03-15 17:32:10.907 074 16446.67 263.41 50915.71 88888.00 2018-03-15 17:32:11.407 074 16446.73 263.36 50915.73 88888.00 2018-03-15 17:32:11.907 074 16446.81 263.37 50915.70 88888.00 2018-03-15 17:32:12.407 074 16446.85 263.42 50915.70 88888.00 2018-03-15 17:32:12.907 074 16446.91 263.42 50915.70 88888.00 2018-03-15 17:32:13.407 074 16446.93 263.37 50915.70 88888.00 2018-03-15 17:32:13.907 074 16446.95 263.37 50915.69 88888.00 2018-03-15 17:32:14.407 074 16446.92 263.35 50915.69 88888.00 2018-03-15 17:32:14.907 074 16446.94 263.33 50915.72 88888.00 2018-03-15 17:32:15.407 074 16446.95 263.36 50915.70 88888.00 2018-03-15 17:32:15.907 074 16446.95 263.41 50915.69 88888.00 2018-03-15 17:32:16.407 074 16446.99 263.48 50915.69 88888.00 2018-03-15 17:32:16.907 074 16447.00 263.44 50915.70 88888.00 2018-03-15 17:32:17.407 074 16446.99 263.38 50915.72 88888.00 2018-03-15 17:32:17.907 074 16446.92 263.34 50915.72 88888.00 2018-03-15 17:32:18.407 074 16446.89 263.29 50915.79 88888.00 2018-03-15 17:32:18.907 074 16446.91 263.35 50915.75 88888.00 2018-03-15 17:32:19.407 074 16446.84 263.34 50915.78 88888.00 2018-03-15 17:32:19.907 074 16446.83 263.30 50915.81 88888.00 2018-03-15 17:32:20.407 074 16446.83 263.29 50915.75 88888.00 2018-03-15 17:32:20.907 074 16446.83 263.35 50915.75 88888.00 2018-03-15 17:32:21.407 074 16446.80 263.33 50915.78 88888.00 2018-03-15 17:32:21.907 074 16446.74 263.28 50915.76 88888.00 2018-03-15 17:32:22.407 074 16446.68 263.27 50915.79 88888.00 2018-03-15 17:32:22.907 074 16446.63 263.34 50915.75 88888.00 2018-03-15 17:32:23.407 074 16446.52 263.36 50915.75 88888.00 2018-03-15 17:32:23.907 074 16446.42 263.28 50915.76 88888.00 2018-03-15 17:32:24.407 074 16446.40 263.25 50915.74 88888.00 2018-03-15 17:32:24.907 074 16446.31 263.22 50915.72 88888.00 2018-03-15 17:32:25.407 074 16446.27 263.28 50915.72 88888.00 2018-03-15 17:32:25.907 074 16446.16 263.28 50915.72 88888.00 2018-03-15 17:32:26.407 074 16446.05 263.28 50915.65 88888.00 2018-03-15 17:32:26.907 074 16445.95 263.30 50915.64 88888.00 2018-03-15 17:32:27.407 074 16445.87 263.36 50915.62 88888.00 2018-03-15 17:32:27.907 074 16445.77 263.41 50915.61 88888.00 2018-03-15 17:32:28.407 074 16445.69 263.39 50915.60 88888.00 2018-03-15 17:32:28.907 074 16445.53 263.36 50915.57 88888.00 2018-03-15 17:32:29.407 074 16445.39 263.33 50915.51 88888.00 2018-03-15 17:32:29.907 074 16445.30 263.39 50915.45 88888.00 2018-03-15 17:32:30.407 074 16445.17 263.41 50915.45 88888.00 2018-03-15 17:32:30.907 074 16445.07 263.36 50915.45 88888.00 2018-03-15 17:32:31.408 074 16445.02 263.39 50915.45 88888.00 2018-03-15 17:32:31.908 074 16444.95 263.34 50915.42 88888.00 2018-03-15 17:32:32.408 074 16444.83 263.26 50915.44 88888.00 2018-03-15 17:32:32.908 074 16444.72 263.27 50915.39 88888.00 2018-03-15 17:32:33.408 074 16444.61 263.22 50915.32 88888.00 2018-03-15 17:32:33.908 074 16444.49 263.24 50915.37 88888.00 2018-03-15 17:32:34.408 074 16444.44 263.20 50915.37 88888.00 2018-03-15 17:32:34.908 074 16444.35 263.09 50915.34 88888.00 2018-03-15 17:32:35.408 074 16444.27 262.99 50915.33 88888.00 2018-03-15 17:32:35.908 074 16444.22 263.02 50915.34 88888.00 2018-03-15 17:32:36.408 074 16444.16 263.09 50915.33 88888.00 2018-03-15 17:32:36.908 074 16444.16 262.98 50915.29 88888.00 2018-03-15 17:32:37.408 074 16444.11 263.04 50915.32 88888.00 2018-03-15 17:32:37.908 074 16444.16 263.07 50915.30 88888.00 2018-03-15 17:32:38.408 074 16444.18 262.95 50915.27 88888.00 2018-03-15 17:32:38.908 074 16444.14 262.90 50915.33 88888.00 2018-03-15 17:32:39.408 074 16444.16 262.87 50915.38 88888.00 2018-03-15 17:32:39.908 074 16444.18 262.87 50915.41 88888.00 2018-03-15 17:32:40.408 074 16444.21 262.89 50915.42 88888.00 2018-03-15 17:32:40.908 074 16444.25 262.87 50915.39 88888.00 2018-03-15 17:32:41.408 074 16444.27 262.85 50915.42 88888.00 2018-03-15 17:32:41.908 074 16444.29 262.83 50915.41 88888.00 2018-03-15 17:32:42.408 074 16444.33 262.77 50915.45 88888.00 2018-03-15 17:32:42.908 074 16444.38 262.78 50915.50 88888.00 2018-03-15 17:32:43.408 074 16444.46 262.81 50915.45 88888.00 2018-03-15 17:32:43.908 074 16444.46 262.80 50915.42 88888.00 2018-03-15 17:32:44.408 074 16444.48 262.85 50915.47 88888.00 2018-03-15 17:32:44.908 074 16444.55 262.87 50915.59 88888.00 2018-03-15 17:32:45.408 074 16444.60 262.85 50915.62 88888.00 2018-03-15 17:32:45.908 074 16444.64 262.86 50915.62 88888.00 2018-03-15 17:32:46.408 074 16444.63 262.91 50915.70 88888.00 2018-03-15 17:32:46.908 074 16444.58 262.90 50915.74 88888.00 2018-03-15 17:32:47.408 074 16444.58 262.92 50915.66 88888.00 2018-03-15 17:32:47.908 074 16444.58 262.94 50915.67 88888.00 2018-03-15 17:32:48.408 074 16444.57 262.99 50915.74 88888.00 2018-03-15 17:32:48.908 074 16444.46 263.00 50915.72 88888.00 2018-03-15 17:32:49.408 074 16444.44 262.99 50915.75 88888.00 2018-03-15 17:32:49.908 074 16444.39 263.04 50915.72 88888.00 2018-03-15 17:32:50.408 074 16444.35 263.06 50915.72 88888.00 2018-03-15 17:32:50.908 074 16444.30 263.06 50915.76 88888.00 2018-03-15 17:32:51.408 074 16444.26 263.07 50915.71 88888.00 2018-03-15 17:32:51.908 074 16444.17 263.11 50915.66 88888.00 2018-03-15 17:32:52.408 074 16444.05 263.18 50915.63 88888.00 2018-03-15 17:32:52.908 074 16443.98 263.21 50915.63 88888.00 2018-03-15 17:32:53.408 074 16443.91 263.25 50915.62 88888.00 2018-03-15 17:32:53.908 074 16443.81 263.26 50915.51 88888.00 2018-03-15 17:32:54.408 074 16443.70 263.27 50915.54 88888.00 2018-03-15 17:32:54.908 074 16443.61 263.31 50915.52 88888.00 2018-03-15 17:32:55.408 074 16443.51 263.33 50915.54 88888.00 2018-03-15 17:32:55.908 074 16443.45 263.35 50915.47 88888.00 2018-03-15 17:32:56.409 074 16443.38 263.31 50915.47 88888.00 2018-03-15 17:32:56.909 074 16443.28 263.35 50915.43 88888.00 2018-03-15 17:32:57.409 074 16443.22 263.39 50915.47 88888.00 2018-03-15 17:32:57.909 074 16443.17 263.35 50915.45 88888.00 2018-03-15 17:32:58.409 074 16443.10 263.30 50915.38 88888.00 2018-03-15 17:32:58.909 074 16443.05 263.37 50915.36 88888.00 2018-03-15 17:32:59.409 074 16443.01 263.39 50915.38 88888.00 2018-03-15 17:32:59.909 074 16442.97 263.34 50915.41 88888.00 2018-03-15 17:33:00.409 074 16442.95 263.31 50915.42 88888.00 2018-03-15 17:33:00.909 074 16442.98 263.30 50915.41 88888.00 2018-03-15 17:33:01.409 074 16442.94 263.36 50915.41 88888.00 2018-03-15 17:33:01.909 074 16442.93 263.35 50915.43 88888.00 2018-03-15 17:33:02.409 074 16442.97 263.34 50915.43 88888.00 2018-03-15 17:33:02.909 074 16443.01 263.34 50915.44 88888.00 2018-03-15 17:33:03.409 074 16442.97 263.31 50915.43 88888.00 2018-03-15 17:33:03.909 074 16442.95 263.27 50915.41 88888.00 2018-03-15 17:33:04.409 074 16443.02 263.29 50915.45 88888.00 2018-03-15 17:33:04.909 074 16443.04 263.31 50915.46 88888.00 2018-03-15 17:33:05.409 074 16442.98 263.33 50915.47 88888.00 2018-03-15 17:33:05.909 074 16443.02 263.33 50915.45 88888.00 2018-03-15 17:33:06.409 074 16443.07 263.35 50915.55 88888.00 2018-03-15 17:33:06.909 074 16443.14 263.29 50915.60 88888.00 2018-03-15 17:33:07.409 074 16443.19 263.31 50915.57 88888.00 2018-03-15 17:33:07.909 074 16443.16 263.31 50915.64 88888.00 2018-03-15 17:33:08.409 074 16443.13 263.28 50915.65 88888.00 2018-03-15 17:33:08.909 074 16443.10 263.33 50915.65 88888.00 2018-03-15 17:33:09.409 074 16443.12 263.35 50915.66 88888.00 2018-03-15 17:33:09.909 074 16443.12 263.38 50915.64 88888.00 2018-03-15 17:33:10.409 074 16443.16 263.38 50915.60 88888.00 2018-03-15 17:33:10.909 074 16443.19 263.34 50915.60 88888.00 2018-03-15 17:33:11.409 074 16443.19 263.41 50915.57 88888.00 2018-03-15 17:33:11.909 074 16443.15 263.45 50915.62 88888.00 2018-03-15 17:33:12.409 074 16443.19 263.42 50915.69 88888.00 2018-03-15 17:33:12.909 074 16443.22 263.39 50915.63 88888.00 2018-03-15 17:33:13.409 074 16443.19 263.47 50915.62 88888.00 2018-03-15 17:33:14.409 074 16443.10 263.56 50915.62 88888.00 2018-03-15 17:33:14.909 074 16443.07 263.56 50915.61 88888.00 2018-03-15 17:33:15.409 074 16443.07 263.61 50915.62 88888.00 2018-03-15 17:33:15.909 074 16443.07 263.73 50915.59 88888.00 2018-03-15 17:33:16.409 074 16443.05 263.73 50915.59 88888.00 2018-03-15 17:33:16.909 074 16443.04 263.80 50915.61 88888.00 2018-03-15 17:33:17.409 074 16443.03 263.91 50915.62 88888.00 2018-03-15 17:33:17.909 074 16443.03 263.90 50915.63 88888.00 2018-03-15 17:33:18.409 074 16442.97 264.02 50915.61 88888.00 2018-03-15 17:33:18.909 074 16442.98 264.08 50915.61 88888.00 2018-03-15 17:33:19.409 074 16442.98 264.15 50915.67 88888.00 2018-03-15 17:33:19.909 074 16442.93 264.20 50915.67 88888.00 2018-03-15 17:33:20.409 074 16442.88 264.31 50915.60 88888.00 2018-03-15 17:33:20.909 074 16442.87 264.35 50915.63 88888.00 2018-03-15 17:33:21.409 074 16442.86 264.41 50915.62 88888.00 2018-03-15 17:33:21.909 074 16442.86 264.48 50915.64 88888.00 2018-03-15 17:33:22.409 074 16442.85 264.51 50915.61 88888.00 2018-03-15 17:33:22.909 074 16442.80 264.55 50915.60 88888.00 2018-03-15 17:33:23.409 074 16442.79 264.61 50915.61 88888.00 2018-03-15 17:33:23.909 074 16442.77 264.74 50915.65 88888.00 2018-03-15 17:33:24.409 074 16442.72 264.73 50915.65 88888.00 2018-03-15 17:33:24.909 074 16442.72 264.73 50915.66 88888.00 2018-03-15 17:33:25.409 074 16442.71 264.79 50915.64 88888.00 2018-03-15 17:33:25.909 074 16442.72 264.83 50915.53 88888.00 2018-03-15 17:33:26.409 074 16442.75 264.94 50915.47 88888.00 2018-03-15 17:33:26.909 074 16442.72 264.96 50915.50 88888.00 2018-03-15 17:33:27.409 074 16442.69 265.00 50915.52 88888.00 2018-03-15 17:33:27.909 074 16442.63 264.95 50915.60 88888.00 2018-03-15 17:33:28.409 074 16442.62 265.00 50915.57 88888.00 2018-03-15 17:33:28.909 074 16442.60 265.02 50915.53 88888.00 2018-03-15 17:33:29.410 074 16442.62 265.03 50915.53 88888.00 2018-03-15 17:33:29.910 074 16442.62 265.00 50915.59 88888.00 2018-03-15 17:33:30.410 074 16442.58 265.01 50915.65 88888.00 2018-03-15 17:33:30.910 074 16442.61 265.01 50915.69 88888.00 2018-03-15 17:33:31.410 074 16442.62 265.00 50915.76 88888.00 2018-03-15 17:33:31.910 074 16442.64 265.01 50915.76 88888.00 2018-03-15 17:33:32.410 074 16442.63 264.99 50915.74 88888.00 2018-03-15 17:33:32.910 074 16442.66 264.89 50915.73 88888.00 2018-03-15 17:33:33.410 074 16442.70 264.81 50915.72 88888.00 2018-03-15 17:33:33.910 074 16442.75 264.76 50915.69 88888.00 2018-03-15 17:33:34.410 074 16442.78 264.70 50915.73 88888.00 2018-03-15 17:33:34.910 074 16442.84 264.60 50915.73 88888.00 2018-03-15 17:33:35.410 074 16442.87 264.61 50915.73 88888.00 2018-03-15 17:33:35.910 074 16442.87 264.56 50915.75 88888.00 2018-03-15 17:33:36.410 074 16442.89 264.52 50915.75 88888.00 2018-03-15 17:33:36.910 074 16442.96 264.54 50915.73 88888.00 2018-03-15 17:33:37.410 074 16442.97 264.50 50915.73 88888.00 2018-03-15 17:33:37.910 074 16443.02 264.48 50915.72 88888.00 2018-03-15 17:33:38.410 074 16443.06 264.50 50915.72 88888.00 2018-03-15 17:33:38.910 074 16443.12 264.51 50915.72 88888.00 2018-03-15 17:33:39.410 074 16443.15 264.56 50915.75 88888.00 2018-03-15 17:33:39.910 074 16443.24 264.57 50915.75 88888.00 2018-03-15 17:33:40.410 074 16443.33 264.63 50915.74 88888.00 2018-03-15 17:33:40.910 074 16443.42 264.74 50915.76 88888.00 2018-03-15 17:33:41.410 074 16443.49 264.76 50915.75 88888.00 2018-03-15 17:33:41.910 074 16443.60 264.82 50915.78 88888.00 2018-03-15 17:33:42.410 074 16443.72 264.92 50915.81 88888.00 2018-03-15 17:33:42.910 074 16443.83 265.05 50915.82 88888.00 2018-03-15 17:33:43.410 074 16443.90 265.10 50915.89 88888.00 2018-03-15 17:33:43.910 074 16443.99 265.15 50915.96 88888.00 2018-03-15 17:33:44.410 074 16444.09 265.25 50915.94 88888.00 2018-03-15 17:33:44.910 074 16444.18 265.29 50915.93 88888.00 2018-03-15 17:33:45.410 074 16444.25 265.35 50915.89 88888.00 2018-03-15 17:33:45.910 074 16444.34 265.44 50915.94 88888.00 2018-03-15 17:33:46.410 074 16444.38 265.42 50915.98 88888.00 2018-03-15 17:33:46.910 074 16444.43 265.39 50915.99 88888.00 2018-03-15 17:33:47.410 074 16444.51 265.50 50915.96 88888.00 2018-03-15 17:33:47.910 074 16444.54 265.54 50915.93 88888.00 2018-03-15 17:33:48.410 074 16444.61 265.59 50915.96 88888.00 2018-03-15 17:33:48.910 074 16444.70 265.55 50915.91 88888.00 2018-03-15 17:33:49.410 074 16444.72 265.57 50915.90 88888.00 2018-03-15 17:33:49.910 074 16444.71 265.61 50915.92 88888.00 2018-03-15 17:33:50.410 074 16444.71 265.60 50915.92 88888.00 2018-03-15 17:33:50.910 074 16444.73 265.60 50915.87 88888.00 2018-03-15 17:33:51.410 074 16444.71 265.60 50915.83 88888.00 2018-03-15 17:33:51.910 074 16444.70 265.62 50915.87 88888.00 2018-03-15 17:33:52.410 074 16444.70 265.63 50915.88 88888.00 2018-03-15 17:33:52.910 074 16444.65 265.62 50915.80 88888.00 2018-03-15 17:33:53.410 074 16444.61 265.54 50915.75 88888.00 2018-03-15 17:33:53.910 074 16444.63 265.57 50915.76 88888.00 2018-03-15 17:33:54.410 074 16444.63 265.62 50915.73 88888.00 2018-03-15 17:33:54.910 074 16444.64 265.63 50915.73 88888.00 2018-03-15 17:33:55.410 074 16444.61 265.63 50915.71 88888.00 2018-03-15 17:33:55.910 074 16444.57 265.61 50915.73 88888.00 2018-03-15 17:33:56.410 074 16444.61 265.59 50915.69 88888.00 2018-03-15 17:33:56.910 074 16444.62 265.63 50915.70 88888.00 2018-03-15 17:33:57.410 074 16444.63 265.71 50915.75 88888.00 2018-03-15 17:33:57.910 074 16444.65 265.69 50915.71 88888.00 2018-03-15 17:33:58.410 074 16444.64 265.69 50915.74 88888.00 2018-03-15 17:33:58.910 074 16444.64 265.65 50915.76 88888.00 2018-03-15 17:33:59.411 074 16444.65 265.63 50915.73 88888.00 2018-03-15 17:33:59.911 074 16444.64 265.64 50915.79 88888.00 2018-03-15 17:34:00.411 074 16444.70 265.66 50915.80 88888.00 2018-03-15 17:34:00.911 074 16444.73 265.68 50915.81 88888.00 2018-03-15 17:34:01.411 074 16444.73 265.66 50915.88 88888.00 2018-03-15 17:34:01.911 074 16444.74 265.62 50915.85 88888.00 2018-03-15 17:34:02.411 074 16444.77 265.63 50915.82 88888.00 2018-03-15 17:34:02.911 074 16444.81 265.65 50915.75 88888.00 2018-03-15 17:34:03.411 074 16444.80 265.60 50915.78 88888.00 2018-03-15 17:34:03.911 074 16444.86 265.62 50915.84 88888.00 2018-03-15 17:34:04.411 074 16444.93 265.64 50915.79 88888.00 2018-03-15 17:34:04.911 074 16444.97 265.61 50915.79 88888.00 2018-03-15 17:34:05.411 074 16444.99 265.54 50915.81 88888.00 2018-03-15 17:34:05.911 074 16445.06 265.51 50915.85 88888.00 2018-03-15 17:34:06.411 074 16445.13 265.47 50915.89 88888.00 2018-03-15 17:34:06.911 074 16445.17 265.43 50915.85 88888.00 2018-03-15 17:34:07.411 074 16445.18 265.36 50915.79 88888.00 2018-03-15 17:34:07.911 074 16445.21 265.31 50915.80 88888.00 2018-03-15 17:34:08.411 074 16445.27 265.22 50915.83 88888.00 2018-03-15 17:34:08.911 074 16445.34 265.17 50915.83 88888.00 2018-03-15 17:34:09.411 074 16445.36 265.13 50915.79 88888.00 2018-03-15 17:34:09.911 074 16445.35 264.98 50915.80 88888.00 2018-03-15 17:34:10.411 074 16445.40 264.87 50915.78 88888.00 2018-03-15 17:34:10.911 074 16445.41 264.81 50915.79 88888.00 2018-03-15 17:34:11.411 074 16445.49 264.72 50915.80 88888.00 2018-03-15 17:34:11.911 074 16445.53 264.68 50915.79 88888.00 2018-03-15 17:34:12.411 074 16445.55 264.63 50915.79 88888.00 2018-03-15 17:34:13.411 074 16445.54 264.57 50915.85 88888.00 2018-03-15 17:34:13.911 074 16445.58 264.48 50915.83 88888.00 2018-03-15 17:34:14.411 074 16445.58 264.39 50915.79 88888.00 2018-03-15 17:34:14.911 074 16445.58 264.31 50915.76 88888.00 2018-03-15 17:34:15.411 074 16445.60 264.23 50915.76 88888.00 2018-03-15 17:34:15.911 074 16445.62 264.22 50915.74 88888.00 2018-03-15 17:34:16.411 074 16445.62 264.24 50915.74 88888.00 2018-03-15 17:34:16.911 074 16445.64 264.22 50915.71 88888.00 2018-03-15 17:34:17.411 074 16445.61 264.16 50915.74 88888.00 2018-03-15 17:34:17.911 074 16445.59 264.14 50915.81 88888.00 2018-03-15 17:34:18.911 074 16445.61 264.09 50915.72 88888.00 2018-03-15 17:34:19.411 074 16445.63 264.04 50915.70 88888.00 2018-03-15 17:34:19.911 074 16445.63 264.05 50915.65 88888.00 2018-03-15 17:34:20.411 074 16445.63 264.07 50915.67 88888.00 2018-03-15 17:34:20.911 074 16445.60 264.04 50915.65 88888.00 2018-03-15 17:34:21.411 074 16445.64 263.98 50915.67 88888.00 2018-03-15 17:34:21.911 074 16445.66 263.98 50915.73 88888.00 2018-03-15 17:34:22.411 074 16445.64 263.98 50915.70 88888.00 2018-03-15 17:34:22.911 074 16445.67 263.96 50915.66 88888.00 2018-03-15 17:34:23.411 074 16445.75 263.99 50915.69 88888.00 2018-03-15 17:34:23.911 074 16445.78 264.04 50915.74 88888.00 2018-03-15 17:34:24.411 074 16445.79 263.99 50915.79 88888.00 2018-03-15 17:34:24.911 074 16445.85 264.00 50915.83 88888.00 2018-03-15 17:34:25.411 074 16445.87 264.02 50915.83 88888.00 2018-03-15 17:34:25.911 074 16445.94 264.03 50915.80 88888.00 2018-03-15 17:34:26.411 074 16445.99 264.06 50915.75 88888.00 2018-03-15 17:34:26.911 074 16446.08 264.05 50915.78 88888.00 2018-03-15 17:34:27.411 074 16446.12 264.06 50915.82 88888.00 2018-03-15 17:34:27.911 074 16446.12 264.05 50915.84 88888.00 2018-03-15 17:34:28.411 074 16446.21 264.05 50915.79 88888.00 2018-03-15 17:34:28.912 074 16446.27 264.02 50915.79 88888.00 2018-03-15 17:34:29.412 074 16446.29 264.00 50915.80 88888.00 2018-03-15 17:34:29.912 074 16446.38 264.05 50915.83 88888.00 2018-03-15 17:34:30.412 074 16446.47 264.05 50915.90 88888.00 2018-03-15 17:34:30.912 074 16446.49 264.03 50915.94 88888.00 2018-03-15 17:34:31.412 074 16446.51 264.14 50915.88 88888.00 2018-03-15 17:34:31.912 074 16446.54 264.14 50915.85 88888.00 2018-03-15 17:34:32.412 074 16446.54 264.08 50915.87 88888.00 2018-03-15 17:34:32.912 074 16446.58 264.08 50915.83 88888.00 2018-03-15 17:34:33.412 074 16446.62 264.05 50915.84 88888.00 2018-03-15 17:34:33.912 074 16446.62 264.06 50915.88 88888.00 2018-03-15 17:34:34.412 074 16446.59 264.14 50915.84 88888.00 2018-03-15 17:34:34.912 074 16446.59 264.18 50915.83 88888.00 2018-03-15 17:34:35.412 074 16446.59 264.24 50915.87 88888.00 2018-03-15 17:34:35.912 074 16446.57 264.32 50915.91 88888.00 2018-03-15 17:34:36.412 074 16446.59 264.34 50915.93 88888.00 2018-03-15 17:34:36.912 074 16446.64 264.33 50915.93 88888.00 2018-03-15 17:34:37.412 074 16446.63 264.35 50915.94 88888.00 2018-03-15 17:34:37.912 074 16446.65 264.40 50915.96 88888.00 2018-03-15 17:34:38.412 074 16446.68 264.50 50915.93 88888.00 2018-03-15 17:34:38.912 074 16446.66 264.54 50915.91 88888.00 2018-03-15 17:34:39.412 074 16446.67 264.59 50915.90 88888.00 2018-03-15 17:34:39.912 074 16446.66 264.65 50915.92 88888.00 2018-03-15 17:34:40.412 074 16446.66 264.70 50915.96 88888.00 2018-03-15 17:34:40.912 074 16446.69 264.76 50915.96 88888.00 2018-03-15 17:34:41.412 074 16446.71 264.84 50915.97 88888.00 2018-03-15 17:34:41.912 074 16446.72 264.96 50915.96 88888.00 2018-03-15 17:34:42.412 074 16446.72 265.02 50915.97 88888.00 2018-03-15 17:34:42.912 074 16446.72 265.05 50916.02 88888.00 2018-03-15 17:34:43.412 074 16446.76 265.15 50916.01 88888.00 2018-03-15 17:34:43.912 074 16446.81 265.17 50915.96 88888.00 2018-03-15 17:34:44.412 074 16446.84 265.22 50915.90 88888.00 2018-03-15 17:34:44.912 074 16446.86 265.31 50915.91 88888.00 2018-03-15 17:34:45.412 074 16446.87 265.37 50915.92 88888.00 2018-03-15 17:34:45.912 074 16446.87 265.50 50915.97 88888.00 2018-03-15 17:34:46.412 074 16446.86 265.52 50915.98 88888.00 2018-03-15 17:34:46.912 074 16446.89 265.54 50916.05 88888.00 2018-03-15 17:34:47.412 074 16446.90 265.60 50916.09 88888.00 2018-03-15 17:34:47.912 074 16446.90 265.66 50916.08 88888.00 2018-03-15 17:34:48.412 074 16446.86 265.69 50916.03 88888.00 2018-03-15 17:34:48.912 074 16446.90 265.71 50916.02 88888.00 2018-03-15 17:34:49.412 074 16446.90 265.73 50916.06 88888.00 2018-03-15 17:34:49.912 074 16446.87 265.71 50916.08 88888.00 2018-03-15 17:34:50.412 074 16446.91 265.72 50916.06 88888.00 2018-03-15 17:34:50.912 074 16446.86 265.77 50916.07 88888.00 2018-03-15 17:34:51.412 074 16446.83 265.73 50916.09 88888.00 2018-03-15 17:34:51.912 074 16446.78 265.78 50916.11 88888.00 2018-03-15 17:34:52.412 074 16446.74 265.85 50916.12 88888.00 2018-03-15 17:34:52.912 074 16446.68 265.85 50916.11 88888.00 2018-03-15 17:34:53.412 074 16446.60 265.83 50916.15 88888.00 2018-03-15 17:34:53.913 074 16446.55 265.73 50916.15 88888.00 2018-03-15 17:34:54.413 074 16446.54 265.73 50916.18 88888.00 2018-03-15 17:34:54.913 074 16446.49 265.73 50916.12 88888.00 2018-03-15 17:34:55.413 074 16446.42 265.72 50916.14 88888.00 2018-03-15 17:34:55.913 074 16446.39 265.68 50916.18 88888.00 2018-03-15 17:34:56.413 074 16446.32 265.69 50916.14 88888.00 2018-03-15 17:34:56.913 074 16446.27 265.68 50916.08 88888.00 2018-03-15 17:34:57.413 074 16446.27 265.65 50916.06 88888.00 2018-03-15 17:34:57.913 074 16446.24 265.63 50916.06 88888.00 2018-03-15 17:34:58.413 074 16446.19 265.61 50916.03 88888.00 2018-03-15 17:34:58.913 074 16446.11 265.60 50916.03 88888.00 2018-03-15 17:34:59.413 074 16446.05 265.57 50916.06 88888.00 2018-03-15 17:34:59.913 074 16446.03 265.52 50916.07 88888.00 2018-03-15 17:35:00.413 074 16446.04 265.54 50916.10 88888.00 2018-03-15 17:35:00.913 074 16445.97 265.52 50916.03 88888.00 2018-03-15 17:35:01.413 074 16445.97 265.48 50916.06 88888.00 2018-03-15 17:35:01.913 074 16445.99 265.45 50916.10 88888.00 2018-03-15 17:35:02.413 074 16445.98 265.39 50916.21 88888.00 2018-03-15 17:35:02.913 074 16445.96 265.35 50916.22 88888.00 2018-03-15 17:35:03.413 074 16445.92 265.29 50916.25 88888.00 2018-03-15 17:35:03.913 074 16445.93 265.33 50916.25 88888.00 2018-03-15 17:35:04.413 074 16445.92 265.31 50916.24 88888.00 2018-03-15 17:35:04.913 074 16445.94 265.31 50916.19 88888.00 2018-03-15 17:35:05.413 074 16445.95 265.26 50916.28 88888.00 2018-03-15 17:35:05.913 074 16445.93 265.16 50916.29 88888.00 2018-03-15 17:35:06.413 074 16445.93 265.17 50916.21 88888.00 2018-03-15 17:35:06.913 074 16445.96 265.11 50916.21 88888.00 2018-03-15 17:35:07.413 074 16445.94 265.10 50916.26 88888.00 2018-03-15 17:35:07.913 074 16445.96 265.09 50916.24 88888.00 2018-03-15 17:35:08.413 074 16445.99 265.04 50916.21 88888.00 2018-03-15 17:35:08.913 074 16445.98 265.03 50916.28 88888.00 2018-03-15 17:35:09.413 074 16446.01 265.13 50916.27 88888.00 2018-03-15 17:35:09.913 074 16446.05 265.17 50916.26 88888.00 2018-03-15 17:35:10.413 074 16446.07 265.13 50916.25 88888.00 2018-03-15 17:35:10.913 074 16446.06 265.13 50916.21 88888.00 2018-03-15 17:35:11.413 074 16446.07 265.16 50916.24 88888.00 2018-03-15 17:35:11.913 074 16446.10 265.18 50916.27 88888.00 2018-03-15 17:35:12.913 074 16446.06 265.26 50916.29 88888.00 2018-03-15 17:35:13.413 074 16446.07 265.30 50916.29 88888.00 2018-03-15 17:35:13.913 074 16445.99 265.37 50916.26 88888.00 2018-03-15 17:35:14.413 074 16445.96 265.45 50916.26 88888.00 2018-03-15 17:35:15.413 074 16445.96 265.53 50916.19 88888.00 2018-03-15 17:35:15.913 074 16445.97 265.60 50916.22 88888.00 2018-03-15 17:35:16.413 074 16445.95 265.65 50916.18 88888.00 2018-03-15 17:35:16.913 074 16445.90 265.71 50916.16 88888.00 2018-03-15 17:35:17.413 074 16445.84 265.74 50916.20 88888.00 2018-03-15 17:35:17.913 074 16445.80 265.83 50916.18 88888.00 2018-03-15 17:35:18.413 074 16445.74 265.87 50916.19 88888.00 2018-03-15 17:35:18.913 074 16445.68 265.88 50916.20 88888.00 2018-03-15 17:35:19.413 074 16445.69 265.96 50916.19 88888.00 2018-03-15 17:35:19.913 074 16445.60 266.05 50916.20 88888.00 2018-03-15 17:35:20.413 074 16445.55 266.12 50916.22 88888.00 2018-03-15 17:35:20.913 074 16445.57 266.18 50916.22 88888.00 2018-03-15 17:35:21.413 074 16445.53 266.23 50916.18 88888.00 2018-03-15 17:35:21.913 074 16445.46 266.25 50916.25 88888.00 2018-03-15 17:35:22.404 074 16445.40 266.27 50916.27 88888.00 2018-03-15 17:35:22.904 074 16445.33 266.27 50916.29 88888.00 2018-03-15 17:35:23.404 074 16445.28 266.27 50916.34 88888.00 2018-03-15 17:35:23.904 074 16445.31 266.41 50916.31 88888.00 2018-03-15 17:35:24.404 074 16445.26 266.42 50916.28 88888.00 2018-03-15 17:35:24.904 074 16445.22 266.41 50916.30 88888.00 2018-03-15 17:35:25.404 074 16445.17 266.42 50916.27 88888.00 2018-03-15 17:35:25.904 074 16445.10 266.48 50916.24 88888.00 2018-03-15 17:35:26.404 074 16445.07 266.53 50916.22 88888.00 2018-03-15 17:35:26.904 074 16445.05 266.55 50916.29 88888.00 2018-03-15 17:35:27.404 074 16444.99 266.48 50916.37 88888.00 2018-03-15 17:35:27.904 074 16444.95 266.42 50916.33 88888.00 2018-03-15 17:35:28.404 074 16444.92 266.47 50916.28 88888.00 2018-03-15 17:35:28.904 074 16444.88 266.49 50916.26 88888.00 2018-03-15 17:35:29.404 074 16444.79 266.48 50916.30 88888.00 2018-03-15 17:35:29.904 074 16444.73 266.44 50916.30 88888.00 2018-03-15 17:35:30.404 074 16444.69 266.39 50916.31 88888.00 2018-03-15 17:35:30.904 074 16444.65 266.38 50916.30 88888.00 2018-03-15 17:35:31.404 074 16444.64 266.30 50916.26 88888.00 2018-03-15 17:35:31.904 074 16444.55 266.33 50916.28 88888.00 2018-03-15 17:35:32.404 074 16444.53 266.32 50916.35 88888.00 2018-03-15 17:35:32.904 074 16444.47 266.27 50916.37 88888.00 2018-03-15 17:35:33.404 074 16444.42 266.21 50916.30 88888.00 2018-03-15 17:35:33.904 074 16444.40 266.15 50916.27 88888.00 2018-03-15 17:35:34.404 074 16444.37 266.09 50916.28 88888.00 2018-03-15 17:35:34.904 074 16444.34 266.09 50916.34 88888.00 2018-03-15 17:35:35.404 074 16444.26 266.09 50916.29 88888.00 2018-03-15 17:35:35.904 074 16444.25 266.03 50916.31 88888.00 2018-03-15 17:35:36.404 074 16444.25 265.96 50916.36 88888.00 2018-03-15 17:35:36.904 074 16444.23 265.96 50916.33 88888.00 2018-03-15 17:35:37.404 074 16444.20 265.99 50916.38 88888.00 2018-03-15 17:35:37.904 074 16444.17 265.99 50916.44 88888.00 2018-03-15 17:35:38.404 074 16444.12 265.85 50916.43 88888.00 2018-03-15 17:35:38.904 074 16444.09 265.81 50916.42 88888.00 2018-03-15 17:35:39.404 074 16444.09 265.82 50916.37 88888.00 2018-03-15 17:35:39.904 074 16444.11 265.80 50916.31 88888.00 2018-03-15 17:35:40.404 074 16444.12 265.77 50916.34 88888.00 2018-03-15 17:35:40.904 074 16444.10 265.71 50916.38 88888.00 2018-03-15 17:35:41.404 074 16444.07 265.73 50916.28 88888.00 2018-03-15 17:35:41.904 074 16444.07 265.73 50916.27 88888.00 2018-03-15 17:35:42.404 074 16444.08 265.70 50916.28 88888.00 2018-03-15 17:35:42.904 074 16444.05 265.72 50916.26 88888.00 2018-03-15 17:35:43.404 074 16444.03 265.70 50916.25 88888.00 2018-03-15 17:35:43.904 074 16444.02 265.72 50916.28 88888.00 2018-03-15 17:35:44.404 074 16444.00 265.71 50916.20 88888.00 2018-03-15 17:35:44.904 074 16444.00 265.72 50916.21 88888.00 2018-03-15 17:35:45.404 074 16443.99 265.79 50916.26 88888.00 2018-03-15 17:35:45.904 074 16444.05 265.82 50916.27 88888.00 2018-03-15 17:35:46.404 074 16444.03 265.85 50916.20 88888.00 2018-03-15 17:35:46.904 074 16444.07 265.82 50916.22 88888.00 2018-03-15 17:35:47.404 074 16444.11 265.85 50916.29 88888.00 2018-03-15 17:35:47.904 074 16444.13 265.91 50916.29 88888.00 2018-03-15 17:35:48.404 074 16444.12 265.97 50916.31 88888.00 2018-03-15 17:35:48.904 074 16444.12 265.95 50916.31 88888.00 2018-03-15 17:35:49.404 074 16444.19 266.02 50916.36 88888.00 2018-03-15 17:35:49.904 074 16444.23 266.08 50916.35 88888.00 2018-03-15 17:35:50.404 074 16444.25 266.08 50916.35 88888.00 2018-03-15 17:35:50.904 074 16444.29 266.14 50916.38 88888.00 2018-03-15 17:35:51.404 074 16444.37 266.21 50916.38 88888.00 2018-03-15 17:35:51.904 074 16444.40 266.22 50916.38 88888.00 2018-03-15 17:35:52.405 074 16444.51 266.22 50916.42 88888.00 2018-03-15 17:35:52.905 074 16444.53 266.23 50916.47 88888.00 2018-03-15 17:35:53.405 074 16444.53 266.25 50916.47 88888.00 2018-03-15 17:35:53.905 074 16444.54 266.24 50916.52 88888.00 2018-03-15 17:35:54.405 074 16444.57 266.23 50916.49 88888.00 2018-03-15 17:35:54.905 074 16444.64 266.26 50916.46 88888.00 2018-03-15 17:35:55.405 074 16444.73 266.31 50916.46 88888.00 2018-03-15 17:35:55.905 074 16444.78 266.33 50916.46 88888.00 2018-03-15 17:35:56.405 074 16444.83 266.30 50916.40 88888.00 2018-03-15 17:35:56.905 074 16444.88 266.32 50916.30 88888.00 2018-03-15 17:35:57.405 074 16444.89 266.27 50916.33 88888.00 2018-03-15 17:35:57.905 074 16444.92 266.25 50916.46 88888.00 2018-03-15 17:35:58.405 074 16444.93 266.23 50916.52 88888.00 2018-03-15 17:35:58.905 074 16444.95 266.18 50916.45 88888.00 2018-03-15 17:35:59.405 074 16444.98 266.15 50916.46 88888.00 2018-03-15 17:35:59.905 074 16445.01 266.16 50916.46 88888.00 2018-03-15 17:36:00.405 074 16445.05 266.09 50916.42 88888.00 2018-03-15 17:36:00.905 074 16445.10 266.04 50916.38 88888.00 2018-03-15 17:36:01.405 074 16445.11 265.98 50916.35 88888.00 2018-03-15 17:36:01.905 074 16445.18 265.91 50916.30 88888.00 2018-03-15 17:36:02.405 074 16445.21 265.78 50916.36 88888.00 2018-03-15 17:36:02.905 074 16445.24 265.69 50916.36 88888.00 2018-03-15 17:36:03.405 074 16445.30 265.65 50916.28 88888.00 2018-03-15 17:36:03.905 074 16445.24 265.48 50916.35 88888.00 2018-03-15 17:36:04.405 074 16445.27 265.41 50916.34 88888.00 2018-03-15 17:36:04.905 074 16445.30 265.36 50916.28 88888.00 2018-03-15 17:36:05.405 074 16445.28 265.25 50916.30 88888.00 2018-03-15 17:36:05.905 074 16445.32 265.18 50916.31 88888.00 2018-03-15 17:36:06.405 074 16445.33 265.07 50916.29 88888.00 2018-03-15 17:36:06.905 074 16445.34 264.98 50916.28 88888.00 2018-03-15 17:36:07.405 074 16445.36 264.86 50916.22 88888.00 2018-03-15 17:36:07.905 074 16445.40 264.82 50916.21 88888.00 2018-03-15 17:36:08.405 074 16445.42 264.78 50916.16 88888.00 2018-03-15 17:36:08.905 074 16445.48 264.76 50916.14 88888.00 2018-03-15 17:36:09.405 074 16445.49 264.65 50916.16 88888.00 2018-03-15 17:36:09.905 074 16445.50 264.58 50916.09 88888.00 2018-03-15 17:36:10.405 074 16445.57 264.63 50916.03 88888.00 2018-03-15 17:36:10.905 074 16445.58 264.52 50916.07 88888.00 2018-03-15 17:36:11.405 074 16445.64 264.43 50916.12 88888.00 2018-03-15 17:36:11.905 074 16445.67 264.42 50916.15 88888.00 2018-03-15 17:36:12.405 074 16445.74 264.37 50916.12 88888.00 2018-03-15 17:36:12.905 074 16445.78 264.42 50916.15 88888.00 2018-03-15 17:36:13.405 074 16445.81 264.43 50916.15 88888.00 2018-03-15 17:36:14.405 074 16445.89 264.47 50916.11 88888.00 2018-03-15 17:36:14.905 074 16445.96 264.48 50916.17 88888.00 2018-03-15 17:36:15.405 074 16445.99 264.42 50916.10 88888.00 2018-03-15 17:36:15.905 074 16446.04 264.35 50916.09 88888.00 2018-03-15 17:36:16.405 074 16446.10 264.34 50916.14 88888.00 2018-03-15 17:36:16.905 074 16446.13 264.37 50916.14 88888.00 2018-03-15 17:36:17.405 074 16446.14 264.39 50916.12 88888.00 2018-03-15 17:36:17.905 074 16446.18 264.43 50916.10 88888.00 2018-03-15 17:36:18.405 074 16446.18 264.44 50916.05 88888.00 2018-03-15 17:36:18.905 074 16446.18 264.42 50916.08 88888.00 2018-03-15 17:36:19.405 074 16446.24 264.37 50916.07 88888.00 2018-03-15 17:36:19.905 074 16446.30 264.33 50916.10 88888.00 2018-03-15 17:36:20.405 074 16446.31 264.34 50916.11 88888.00 2018-03-15 17:36:20.905 074 16446.30 264.34 50916.08 88888.00 2018-03-15 17:36:21.405 074 16446.32 264.34 50916.06 88888.00 2018-03-15 17:36:21.905 074 16446.33 264.35 50916.06 88888.00 2018-03-15 17:36:22.405 074 16446.32 264.31 50916.02 88888.00 2018-03-15 17:36:22.905 074 16446.37 264.31 50916.02 88888.00 2018-03-15 17:36:23.405 074 16446.33 264.28 50916.11 88888.00 2018-03-15 17:36:23.905 074 16446.31 264.24 50916.10 88888.00 2018-03-15 17:36:24.406 074 16446.31 264.22 50916.15 88888.00 2018-03-15 17:36:24.906 074 16446.29 264.22 50916.19 88888.00 2018-03-15 17:36:25.406 074 16446.30 264.21 50916.22 88888.00 2018-03-15 17:36:25.906 074 16446.29 264.22 50916.17 88888.00 2018-03-15 17:36:26.406 074 16446.31 264.22 50916.08 88888.00 2018-03-15 17:36:26.906 074 16446.28 264.15 50916.07 88888.00 2018-03-15 17:36:27.406 074 16446.24 264.12 50916.10 88888.00 2018-03-15 17:36:27.906 074 16446.23 264.09 50916.09 88888.00 2018-03-15 17:36:28.406 074 16446.23 264.13 50916.08 88888.00 2018-03-15 17:36:28.906 074 16446.28 264.07 50916.11 88888.00 2018-03-15 17:36:29.406 074 16446.23 264.00 50916.10 88888.00 2018-03-15 17:36:29.906 074 16446.19 264.02 50916.05 88888.00 2018-03-15 17:36:30.406 074 16446.18 263.99 50916.06 88888.00 2018-03-15 17:36:30.906 074 16446.16 263.97 50916.06 88888.00 2018-03-15 17:36:31.406 074 16446.16 264.02 50915.99 88888.00 2018-03-15 17:36:31.906 074 16446.13 264.03 50915.97 88888.00 2018-03-15 17:36:32.406 074 16446.06 263.99 50916.02 88888.00 2018-03-15 17:36:32.906 074 16445.97 263.99 50915.96 88888.00 2018-03-15 17:36:33.406 074 16445.97 263.98 50915.96 88888.00 2018-03-15 17:36:33.906 074 16445.98 263.96 50915.94 88888.00 2018-03-15 17:36:34.406 074 16445.96 263.94 50915.99 88888.00 2018-03-15 17:36:34.906 074 16445.98 263.94 50915.96 88888.00 2018-03-15 17:36:35.406 074 16445.98 263.88 50915.87 88888.00 2018-03-15 17:36:35.906 074 16445.95 263.86 50915.90 88888.00 2018-03-15 17:36:36.406 074 16445.96 263.89 50915.84 88888.00 2018-03-15 17:36:36.906 074 16445.87 263.90 50915.81 88888.00 2018-03-15 17:36:37.406 074 16445.83 263.88 50915.90 88888.00 2018-03-15 17:36:37.906 074 16445.86 263.82 50915.92 88888.00 2018-03-15 17:36:38.406 074 16445.90 263.76 50915.87 88888.00 2018-03-15 17:36:38.906 074 16445.87 263.68 50915.83 88888.00 2018-03-15 17:36:39.406 074 16445.88 263.73 50915.85 88888.00 2018-03-15 17:36:39.906 074 16445.90 263.64 50915.85 88888.00 2018-03-15 17:36:40.406 074 16445.98 263.56 50915.89 88888.00 2018-03-15 17:36:40.906 074 16445.98 263.60 50915.85 88888.00 2018-03-15 17:36:41.406 074 16445.97 263.65 50915.85 88888.00 2018-03-15 17:36:41.906 074 16446.02 263.68 50915.89 88888.00 2018-03-15 17:36:42.406 074 16446.06 263.63 50915.88 88888.00 2018-03-15 17:36:42.906 074 16446.07 263.55 50915.87 88888.00 2018-03-15 17:36:43.406 074 16446.08 263.50 50915.92 88888.00 2018-03-15 17:36:43.906 074 16446.11 263.42 50915.90 88888.00 2018-03-15 17:36:44.406 074 16446.15 263.36 50915.89 88888.00 2018-03-15 17:36:44.906 074 16446.24 263.30 50915.92 88888.00 2018-03-15 17:36:45.406 074 16446.25 263.34 50915.96 88888.00 2018-03-15 17:36:45.906 074 16446.29 263.28 50916.00 88888.00 2018-03-15 17:36:46.406 074 16446.31 263.20 50915.99 88888.00 2018-03-15 17:36:46.906 074 16446.38 263.16 50915.98 88888.00 2018-03-15 17:36:47.406 074 16446.47 263.08 50915.99 88888.00 2018-03-15 17:36:47.906 074 16446.48 263.00 50916.00 88888.00 2018-03-15 17:36:48.406 074 16446.49 262.86 50916.01 88888.00 2018-03-15 17:36:48.906 074 16446.51 262.84 50916.06 88888.00 2018-03-15 17:36:49.407 074 16446.51 262.85 50916.08 88888.00 2018-03-15 17:36:49.907 074 16446.57 262.82 50916.07 88888.00 2018-03-15 17:36:50.407 074 16446.59 262.75 50916.05 88888.00 2018-03-15 17:36:50.907 074 16446.66 262.73 50916.03 88888.00 2018-03-15 17:36:51.407 074 16446.71 262.65 50916.06 88888.00 2018-03-15 17:36:51.907 074 16446.73 262.58 50916.07 88888.00 2018-03-15 17:36:52.407 074 16446.69 262.55 50916.09 88888.00 2018-03-15 17:36:52.907 074 16446.67 262.46 50916.15 88888.00 2018-03-15 17:36:53.407 074 16446.72 262.38 50916.22 88888.00 2018-03-15 17:36:53.907 074 16446.77 262.33 50916.19 88888.00 2018-03-15 17:36:54.407 074 16446.77 262.30 50916.16 88888.00 2018-03-15 17:36:54.907 074 16446.76 262.33 50916.19 88888.00 2018-03-15 17:36:55.407 074 16446.76 262.30 50916.20 88888.00 2018-03-15 17:36:55.907 074 16446.80 262.29 50916.16 88888.00 2018-03-15 17:36:56.407 074 16446.78 262.28 50916.15 88888.00 2018-03-15 17:36:56.907 074 16446.76 262.26 50916.22 88888.00 2018-03-15 17:36:57.407 074 16446.75 262.28 50916.28 88888.00 2018-03-15 17:36:57.907 074 16446.78 262.28 50916.33 88888.00 2018-03-15 17:36:58.407 074 16446.85 262.26 50916.24 88888.00 2018-03-15 17:36:58.907 074 16446.87 262.30 50916.18 88888.00 2018-03-15 17:36:59.407 074 16446.84 262.29 50916.25 88888.00 2018-03-15 17:36:59.907 074 16446.84 262.22 50916.27 88888.00 2018-03-15 17:37:00.407 074 16446.87 262.19 50916.24 88888.00 2018-03-15 17:37:00.907 074 16446.87 262.12 50916.22 88888.00 2018-03-15 17:37:01.407 074 16446.92 262.14 50916.24 88888.00 2018-03-15 17:37:01.907 074 16446.96 262.12 50916.18 88888.00 2018-03-15 17:37:02.407 074 16446.92 262.13 50916.12 88888.00 2018-03-15 17:37:02.907 074 16446.91 262.09 50916.16 88888.00 2018-03-15 17:37:03.407 074 16446.93 262.12 50916.16 88888.00 2018-03-15 17:37:03.907 074 16446.90 262.16 50916.19 88888.00 2018-03-15 17:37:04.407 074 16446.84 262.23 50916.16 88888.00 2018-03-15 17:37:04.907 074 16446.87 262.23 50916.16 88888.00 2018-03-15 17:37:05.407 074 16446.87 262.30 50916.20 88888.00 2018-03-15 17:37:05.907 074 16446.82 262.24 50916.17 88888.00 2018-03-15 17:37:06.407 074 16446.81 262.26 50916.20 88888.00 2018-03-15 17:37:06.907 074 16446.80 262.23 50916.22 88888.00 2018-03-15 17:37:07.407 074 16446.77 262.30 50916.25 88888.00 2018-03-15 17:37:07.907 074 16446.83 262.35 50916.24 88888.00 2018-03-15 17:37:08.407 074 16446.80 262.35 50916.22 88888.00 2018-03-15 17:37:08.907 074 16446.73 262.37 50916.16 88888.00 2018-03-15 17:37:09.407 074 16446.72 262.37 50916.19 88888.00 2018-03-15 17:37:09.907 074 16446.73 262.43 50916.22 88888.00 2018-03-15 17:37:10.407 074 16446.73 262.43 50916.24 88888.00 2018-03-15 17:37:10.907 074 16446.72 262.51 50916.27 88888.00 2018-03-15 17:37:11.407 074 16446.67 262.51 50916.26 88888.00 2018-03-15 17:37:11.907 074 16446.71 262.50 50916.29 88888.00 2018-03-15 17:37:12.407 074 16446.73 262.59 50916.31 88888.00 2018-03-15 17:37:12.907 074 16446.67 262.66 50916.33 88888.00 2018-03-15 17:37:13.407 074 16446.65 262.69 50916.30 88888.00 2018-03-15 17:37:13.907 074 16446.64 262.70 50916.27 88888.00 2018-03-15 17:37:14.407 074 16446.64 262.74 50916.26 88888.00 2018-03-15 17:37:14.907 074 16446.65 262.80 50916.24 88888.00 2018-03-15 17:37:15.407 074 16446.64 262.85 50916.28 88888.00 2018-03-15 17:37:15.907 074 16446.63 262.90 50916.30 88888.00 2018-03-15 17:37:16.407 074 16446.65 262.89 50916.27 88888.00 2018-03-15 17:37:16.907 074 16446.60 262.87 50916.36 88888.00 2018-03-15 17:37:17.407 074 16446.60 262.86 50916.43 88888.00 2018-03-15 17:37:17.907 074 16446.64 262.90 50916.42 88888.00 2018-03-15 17:37:18.407 074 16446.59 262.96 50916.37 88888.00 2018-03-15 17:37:18.907 074 16446.55 262.96 50916.42 88888.00 2018-03-15 17:37:19.408 074 16446.55 262.95 50916.40 88888.00 2018-03-15 17:37:19.908 074 16446.55 263.01 50916.37 88888.00 2018-03-15 17:37:20.408 074 16446.52 263.00 50916.38 88888.00 2018-03-15 17:37:20.908 074 16446.55 263.00 50916.35 88888.00 2018-03-15 17:37:21.408 074 16446.50 262.99 50916.35 88888.00 2018-03-15 17:37:21.908 074 16446.52 262.98 50916.42 88888.00 2018-03-15 17:37:22.408 074 16446.51 263.01 50916.42 88888.00 2018-03-15 17:37:22.908 074 16446.47 263.01 50916.37 88888.00 2018-03-15 17:37:23.408 074 16446.47 263.04 50916.43 88888.00 2018-03-15 17:37:23.908 074 16446.46 263.09 50916.46 88888.00 2018-03-15 17:37:24.408 074 16446.48 263.06 50916.46 88888.00 2018-03-15 17:37:24.908 074 16446.49 263.02 50916.47 88888.00 2018-03-15 17:37:25.408 074 16446.48 262.95 50916.48 88888.00 2018-03-15 17:37:25.908 074 16446.48 262.93 50916.52 88888.00 2018-03-15 17:37:26.408 074 16446.48 262.86 50916.53 88888.00 2018-03-15 17:37:26.908 074 16446.48 262.87 50916.52 88888.00 2018-03-15 17:37:27.408 074 16446.43 262.86 50916.48 88888.00 2018-03-15 17:37:27.908 074 16446.45 262.83 50916.43 88888.00 2018-03-15 17:37:28.408 074 16446.45 262.83 50916.47 88888.00 2018-03-15 17:37:28.908 074 16446.42 262.78 50916.47 88888.00 2018-03-15 17:37:29.408 074 16446.41 262.75 50916.49 88888.00 2018-03-15 17:37:29.908 074 16446.43 262.76 50916.48 88888.00 2018-03-15 17:37:30.408 074 16446.46 262.70 50916.45 88888.00 2018-03-15 17:37:30.908 074 16446.43 262.63 50916.52 88888.00 2018-03-15 17:37:31.408 074 16446.45 262.65 50916.48 88888.00 2018-03-15 17:37:31.908 074 16446.45 262.69 50916.45 88888.00 2018-03-15 17:37:32.408 074 16446.45 262.73 50916.46 88888.00 2018-03-15 17:37:32.908 074 16446.45 262.74 50916.51 88888.00 2018-03-15 17:37:33.408 074 16446.52 262.74 50916.46 88888.00 2018-03-15 17:37:33.908 074 16446.56 262.73 50916.44 88888.00 2018-03-15 17:37:34.408 074 16446.56 262.80 50916.47 88888.00 2018-03-15 17:37:34.908 074 16446.60 262.75 50916.45 88888.00 2018-03-15 17:37:35.408 074 16446.66 262.72 50916.43 88888.00 2018-03-15 17:37:35.908 074 16446.73 262.81 50916.48 88888.00 2018-03-15 17:37:36.408 074 16446.77 262.84 50916.51 88888.00 2018-03-15 17:37:36.908 074 16446.84 262.89 50916.52 88888.00 2018-03-15 17:37:37.408 074 16446.86 262.91 50916.49 88888.00 2018-03-15 17:37:37.908 074 16446.94 262.89 50916.49 88888.00 2018-03-15 17:37:38.408 074 16446.98 262.91 50916.55 88888.00 2018-03-15 17:37:38.908 074 16447.04 262.94 50916.57 88888.00 2018-03-15 17:37:39.408 074 16447.07 262.94 50916.54 88888.00 2018-03-15 17:37:39.908 074 16447.11 262.93 50916.58 88888.00 2018-03-15 17:37:40.408 074 16447.13 262.98 50916.63 88888.00 2018-03-15 17:37:40.908 074 16447.17 262.89 50916.66 88888.00 2018-03-15 17:37:41.408 074 16447.25 262.92 50916.67 88888.00 2018-03-15 17:37:41.908 074 16447.35 262.92 50916.62 88888.00 2018-03-15 17:37:42.408 074 16447.39 262.93 50916.63 88888.00 2018-03-15 17:37:42.908 074 16447.43 262.95 50916.63 88888.00 2018-03-15 17:37:43.408 074 16447.42 263.00 50916.60 88888.00 2018-03-15 17:37:43.908 074 16447.48 263.00 50916.62 88888.00 2018-03-15 17:37:44.408 074 16447.54 262.99 50916.64 88888.00 2018-03-15 17:37:44.908 074 16447.59 262.90 50916.71 88888.00 2018-03-15 17:37:45.408 074 16447.59 262.92 50916.70 88888.00 2018-03-15 17:37:45.908 074 16447.60 262.92 50916.70 88888.00 2018-03-15 17:37:46.408 074 16447.68 262.89 50916.74 88888.00 2018-03-15 17:37:46.908 074 16447.71 262.87 50916.68 88888.00 2018-03-15 17:37:47.408 074 16447.75 262.85 50916.66 88888.00 2018-03-15 17:37:47.908 074 16447.78 262.86 50916.64 88888.00 2018-03-15 17:37:48.408 074 16447.83 262.89 50916.61 88888.00 2018-03-15 17:37:48.908 074 16447.87 262.89 50916.61 88888.00 2018-03-15 17:37:49.409 074 16447.90 262.86 50916.62 88888.00 2018-03-15 17:37:49.909 074 16447.91 262.84 50916.64 88888.00 2018-03-15 17:37:50.409 074 16447.90 262.77 50916.67 88888.00 2018-03-15 17:37:50.909 074 16447.95 262.72 50916.65 88888.00 2018-03-15 17:37:51.409 074 16447.98 262.66 50916.66 88888.00 2018-03-15 17:37:51.909 074 16447.97 262.66 50916.66 88888.00 2018-03-15 17:37:52.409 074 16447.99 262.61 50916.66 88888.00 2018-03-15 17:37:52.909 074 16447.96 262.52 50916.71 88888.00 2018-03-15 17:37:53.409 074 16447.97 262.47 50916.68 88888.00 2018-03-15 17:37:53.909 074 16447.95 262.44 50916.63 88888.00 2018-03-15 17:37:54.409 074 16447.95 262.42 50916.58 88888.00 2018-03-15 17:37:54.909 074 16447.91 262.38 50916.62 88888.00 2018-03-15 17:37:55.409 074 16447.91 262.25 50916.63 88888.00 2018-03-15 17:37:55.909 074 16447.95 262.16 50916.63 88888.00 2018-03-15 17:37:56.409 074 16447.92 262.08 50916.60 88888.00 2018-03-15 17:37:56.909 074 16447.88 262.11 50916.61 88888.00 2018-03-15 17:37:57.409 074 16447.87 262.03 50916.61 88888.00 2018-03-15 17:37:57.909 074 16447.82 262.07 50916.61 88888.00 2018-03-15 17:37:58.409 074 16447.83 262.03 50916.58 88888.00 2018-03-15 17:37:58.909 074 16447.84 261.96 50916.56 88888.00 2018-03-15 17:37:59.409 074 16447.84 261.95 50916.61 88888.00 2018-03-15 17:37:59.909 074 16447.82 261.99 50916.64 88888.00 2018-03-15 17:38:00.409 074 16447.80 262.06 50916.62 88888.00 2018-03-15 17:38:00.909 074 16447.81 262.07 50916.61 88888.00 2018-03-15 17:38:01.409 074 16447.78 262.08 50916.62 88888.00 2018-03-15 17:38:01.909 074 16447.81 262.16 50916.65 88888.00 2018-03-15 17:38:02.409 074 16447.79 262.12 50916.64 88888.00 2018-03-15 17:38:02.909 074 16447.74 262.14 50916.65 88888.00 2018-03-15 17:38:03.409 074 16447.77 262.16 50916.67 88888.00 2018-03-15 17:38:03.909 074 16447.86 262.23 50916.73 88888.00 2018-03-15 17:38:04.409 074 16447.89 262.31 50916.73 88888.00 2018-03-15 17:38:04.909 074 16447.82 262.30 50916.77 88888.00 2018-03-15 17:38:05.409 074 16447.84 262.26 50916.80 88888.00 2018-03-15 17:38:05.909 074 16447.83 262.32 50916.76 88888.00 2018-03-15 17:38:06.409 074 16447.82 262.40 50916.82 88888.00 2018-03-15 17:38:06.909 074 16447.80 262.41 50916.83 88888.00 2018-03-15 17:38:07.409 074 16447.82 262.41 50916.80 88888.00 2018-03-15 17:38:07.909 074 16447.83 262.43 50916.82 88888.00 2018-03-15 17:38:08.409 074 16447.86 262.44 50916.84 88888.00 2018-03-15 17:38:08.909 074 16447.83 262.43 50916.82 88888.00 2018-03-15 17:38:09.409 074 16447.83 262.44 50916.81 88888.00 2018-03-15 17:38:09.909 074 16447.82 262.48 50916.82 88888.00 2018-03-15 17:38:10.409 074 16447.79 262.54 50916.84 88888.00 2018-03-15 17:38:10.909 074 16447.72 262.54 50916.83 88888.00 2018-03-15 17:38:11.409 074 16447.65 262.51 50916.82 88888.00 2018-03-15 17:38:11.909 074 16447.68 262.56 50916.90 88888.00 2018-03-15 17:38:12.409 074 16447.70 262.60 50916.91 88888.00 2018-03-15 17:38:12.909 074 16447.68 262.63 50916.91 88888.00 2018-03-15 17:38:13.409 074 16447.68 262.63 50916.89 88888.00 2018-03-15 17:38:14.409 074 16447.68 262.56 50916.92 88888.00 2018-03-15 17:38:14.909 074 16447.65 262.56 50916.93 88888.00 2018-03-15 17:38:15.409 074 16447.68 262.52 50916.95 88888.00 2018-03-15 17:38:15.909 074 16447.74 262.44 50916.97 88888.00 2018-03-15 17:38:16.409 074 16447.72 262.46 50917.01 88888.00 2018-03-15 17:38:16.909 074 16447.75 262.47 50917.04 88888.00 2018-03-15 17:38:17.409 074 16447.74 262.41 50917.03 88888.00 2018-03-15 17:38:17.909 074 16447.78 262.39 50917.03 88888.00 2018-03-15 17:38:18.409 074 16447.83 262.40 50917.06 88888.00 2018-03-15 17:38:18.909 074 16447.82 262.34 50917.01 88888.00 2018-03-15 17:38:19.410 074 16447.82 262.30 50917.01 88888.00 2018-03-15 17:38:19.910 074 16447.79 262.23 50917.11 88888.00 2018-03-15 17:38:20.410 074 16447.74 262.20 50917.16 88888.00 2018-03-15 17:38:20.910 074 16447.78 262.14 50917.11 88888.00 2018-03-15 17:38:21.410 074 16447.77 262.12 50917.07 88888.00 2018-03-15 17:38:21.910 074 16447.75 262.02 50917.01 88888.00 2018-03-15 17:38:22.410 074 16447.74 261.96 50917.04 88888.00 2018-03-15 17:38:22.910 074 16447.73 261.91 50917.01 88888.00 2018-03-15 17:38:23.410 074 16447.73 261.85 50916.98 88888.00 2018-03-15 17:38:23.910 074 16447.72 261.87 50917.04 88888.00 2018-03-15 17:38:24.410 074 16447.74 261.78 50917.01 88888.00 2018-03-15 17:38:24.910 074 16447.77 261.74 50916.95 88888.00 2018-03-15 17:38:25.410 074 16447.74 261.74 50916.92 88888.00 2018-03-15 17:38:25.910 074 16447.80 261.72 50917.00 88888.00 2018-03-15 17:38:26.410 074 16447.81 261.72 50916.94 88888.00 2018-03-15 17:38:26.910 074 16447.86 261.77 50916.95 88888.00 2018-03-15 17:38:27.410 074 16447.88 261.87 50916.91 88888.00 2018-03-15 17:38:27.910 074 16447.93 261.89 50916.94 88888.00 2018-03-15 17:38:28.410 074 16447.99 261.98 50916.95 88888.00 2018-03-15 17:38:28.910 074 16448.07 262.00 50917.01 88888.00 2018-03-15 17:38:29.410 074 16448.10 262.03 50917.01 88888.00 2018-03-15 17:38:29.910 074 16448.16 262.13 50917.02 88888.00 2018-03-15 17:38:30.410 074 16448.24 262.16 50917.06 88888.00 2018-03-15 17:38:30.910 074 16448.31 262.26 50917.16 88888.00 2018-03-15 17:38:31.410 074 16448.45 262.34 50917.11 88888.00 2018-03-15 17:38:31.910 074 16448.57 262.44 50917.07 88888.00 2018-03-15 17:38:32.410 074 16448.62 262.55 50917.20 88888.00 2018-03-15 17:38:32.910 074 16448.72 262.65 50917.21 88888.00 2018-03-15 17:38:33.410 074 16448.84 262.78 50917.22 88888.00 2018-03-15 17:38:33.910 074 16448.88 262.82 50917.22 88888.00 2018-03-15 17:38:34.410 074 16448.90 262.94 50917.25 88888.00 2018-03-15 17:38:34.910 074 16448.98 262.99 50917.31 88888.00 2018-03-15 17:38:35.410 074 16449.06 263.06 50917.22 88888.00 2018-03-15 17:38:35.910 074 16449.12 263.16 50917.20 88888.00 2018-03-15 17:38:36.410 074 16449.22 263.26 50917.25 88888.00 2018-03-15 17:38:36.910 074 16449.27 263.38 50917.21 88888.00 2018-03-15 17:38:37.410 074 16449.38 263.47 50917.23 88888.00 2018-03-15 17:38:37.910 074 16449.47 263.57 50917.27 88888.00 2018-03-15 17:38:38.410 074 16449.56 263.65 50917.29 88888.00 2018-03-15 17:38:38.910 074 16449.64 263.78 50917.32 88888.00 2018-03-15 17:38:39.410 074 16449.69 263.87 50917.27 88888.00 2018-03-15 17:38:39.910 074 16449.78 263.92 50917.25 88888.00 2018-03-15 17:38:40.410 074 16449.84 264.02 50917.23 88888.00 2018-03-15 17:38:40.910 074 16449.88 264.08 50917.26 88888.00 2018-03-15 17:38:41.410 074 16449.92 264.16 50917.27 88888.00 2018-03-15 17:38:41.910 074 16449.97 264.25 50917.35 88888.00 2018-03-15 17:38:42.410 074 16449.99 264.29 50917.32 88888.00 2018-03-15 17:38:42.910 074 16450.00 264.33 50917.32 88888.00 2018-03-15 17:38:43.410 074 16450.03 264.43 50917.38 88888.00 2018-03-15 17:38:43.910 074 16450.11 264.49 50917.43 88888.00 2018-03-15 17:38:44.410 074 16450.11 264.50 50917.47 88888.00 2018-03-15 17:38:44.910 074 16450.18 264.54 50917.43 88888.00 2018-03-15 17:38:45.410 074 16450.22 264.58 50917.38 88888.00 2018-03-15 17:38:45.910 074 16450.25 264.58 50917.41 88888.00 2018-03-15 17:38:46.410 074 16450.26 264.61 50917.43 88888.00 2018-03-15 17:38:46.910 074 16450.28 264.73 50917.52 88888.00 2018-03-15 17:38:47.410 074 16450.30 264.72 50917.49 88888.00 2018-03-15 17:38:47.910 074 16450.32 264.75 50917.46 88888.00 2018-03-15 17:38:48.410 074 16450.35 264.75 50917.50 88888.00 2018-03-15 17:38:48.910 074 16450.36 264.79 50917.54 88888.00 2018-03-15 17:38:49.411 074 16450.38 264.85 50917.54 88888.00 2018-03-15 17:38:49.911 074 16450.38 264.78 50917.53 88888.00 2018-03-15 17:38:50.411 074 16450.36 264.82 50917.55 88888.00 2018-03-15 17:38:50.911 074 16450.42 264.81 50917.58 88888.00 2018-03-15 17:38:51.411 074 16450.43 264.81 50917.61 88888.00 2018-03-15 17:38:51.911 074 16450.42 264.81 50917.57 88888.00 2018-03-15 17:38:52.411 074 16450.47 264.79 50917.52 88888.00 2018-03-15 17:38:52.911 074 16450.48 264.78 50917.53 88888.00 2018-03-15 17:38:53.411 074 16450.46 264.75 50917.55 88888.00 2018-03-15 17:38:53.911 074 16450.48 264.77 50917.56 88888.00 2018-03-15 17:38:54.411 074 16450.50 264.75 50917.54 88888.00 2018-03-15 17:38:54.911 074 16450.48 264.73 50917.48 88888.00 2018-03-15 17:38:55.411 074 16450.53 264.73 50917.41 88888.00 2018-03-15 17:38:55.911 074 16450.56 264.70 50917.39 88888.00 2018-03-15 17:38:56.411 074 16450.54 264.69 50917.40 88888.00 2018-03-15 17:38:56.911 074 16450.56 264.74 50917.46 88888.00 2018-03-15 17:38:57.411 074 16450.57 264.78 50917.41 88888.00 2018-03-15 17:38:57.911 074 16450.63 264.79 50917.29 88888.00 2018-03-15 17:38:58.411 074 16450.68 264.79 50917.27 88888.00 2018-03-15 17:38:58.911 074 16450.69 264.86 50917.29 88888.00 2018-03-15 17:38:59.411 074 16450.73 264.93 50917.30 88888.00 2018-03-15 17:38:59.911 074 16450.73 264.94 50917.35 88888.00 2018-03-15 17:39:00.411 074 16450.77 264.99 50917.32 88888.00 2018-03-15 17:39:00.911 074 16450.82 265.02 50917.26 88888.00 2018-03-15 17:39:01.411 074 16450.90 265.10 50917.29 88888.00 2018-03-15 17:39:01.911 074 16450.94 265.12 50917.34 88888.00 2018-03-15 17:39:02.411 074 16450.95 265.13 50917.29 88888.00 2018-03-15 17:39:02.911 074 16451.03 265.18 50917.29 88888.00 2018-03-15 17:39:03.411 074 16451.07 265.30 50917.31 88888.00 2018-03-15 17:39:03.911 074 16451.14 265.41 50917.28 88888.00 2018-03-15 17:39:04.411 074 16451.25 265.44 50917.28 88888.00 2018-03-15 17:39:04.911 074 16451.29 265.45 50917.31 88888.00 2018-03-15 17:39:05.411 074 16451.29 265.47 50917.36 88888.00 2018-03-15 17:39:05.911 074 16451.34 265.57 50917.43 88888.00 2018-03-15 17:39:06.411 074 16451.45 265.61 50917.38 88888.00 2018-03-15 17:39:06.911 074 16451.54 265.65 50917.39 88888.00 2018-03-15 17:39:07.411 074 16451.58 265.69 50917.48 88888.00 2018-03-15 17:39:07.911 074 16451.63 265.72 50917.52 88888.00 2018-03-15 17:39:08.411 074 16451.65 265.77 50917.54 88888.00 2018-03-15 17:39:08.911 074 16451.65 265.80 50917.54 88888.00 2018-03-15 17:39:09.411 074 16451.62 265.86 50917.54 88888.00 2018-03-15 17:39:09.911 074 16451.67 265.87 50917.56 88888.00 2018-03-15 17:39:10.411 074 16451.70 265.90 50917.57 88888.00 2018-03-15 17:39:10.911 074 16451.73 265.91 50917.61 88888.00 2018-03-15 17:39:11.411 074 16451.80 265.99 50917.58 88888.00 2018-03-15 17:39:11.911 074 16451.85 266.08 50917.59 88888.00 2018-03-15 17:39:12.411 074 16451.84 266.07 50917.59 88888.00 2018-03-15 17:39:12.911 074 16451.85 266.15 50917.64 88888.00 2018-03-15 17:39:13.411 074 16451.82 266.16 50917.73 88888.00 2018-03-15 17:39:13.911 074 16451.77 266.13 50917.68 88888.00 2018-03-15 17:39:14.412 074 16451.70 266.12 50917.64 88888.00 2018-03-15 17:39:14.912 074 16451.68 266.12 50917.63 88888.00 2018-03-15 17:39:15.412 074 16451.70 266.11 50917.67 88888.00 2018-03-15 17:39:15.912 074 16451.71 266.16 50917.64 88888.00 2018-03-15 17:39:16.412 074 16451.63 266.16 50917.61 88888.00 2018-03-15 17:39:16.912 074 16451.60 266.16 50917.54 88888.00 2018-03-15 17:39:17.412 074 16451.50 266.16 50917.53 88888.00 2018-03-15 17:39:17.912 074 16451.48 266.21 50917.58 88888.00 2018-03-15 17:39:18.412 074 16451.45 266.18 50917.52 88888.00 2018-03-15 17:39:18.912 074 16451.39 266.14 50917.48 88888.00 2018-03-15 17:39:19.412 074 16451.30 266.09 50917.48 88888.00 2018-03-15 17:39:19.912 074 16451.23 266.20 50917.49 88888.00 2018-03-15 17:39:20.412 074 16451.17 266.24 50917.46 88888.00 2018-03-15 17:39:20.912 074 16451.14 266.20 50917.47 88888.00 2018-03-15 17:39:21.412 074 16451.18 266.21 50917.47 88888.00 2018-03-15 17:39:21.912 074 16451.12 266.22 50917.53 88888.00 2018-03-15 17:39:22.412 074 16451.00 266.20 50917.56 88888.00 2018-03-15 17:39:22.912 074 16450.97 266.16 50917.48 88888.00 2018-03-15 17:39:23.412 074 16450.94 266.13 50917.46 88888.00 2018-03-15 17:39:23.912 074 16450.88 266.11 50917.53 88888.00 2018-03-15 17:39:24.412 074 16450.86 266.07 50917.53 88888.00 2018-03-15 17:39:24.912 074 16450.86 266.11 50917.56 88888.00 2018-03-15 17:39:25.412 074 16450.89 266.08 50917.57 88888.00 2018-03-15 17:39:25.912 074 16450.90 266.05 50917.59 88888.00 2018-03-15 17:39:26.412 074 16450.89 266.03 50917.63 88888.00 2018-03-15 17:39:26.912 074 16450.90 266.03 50917.72 88888.00 2018-03-15 17:39:27.412 074 16450.92 266.00 50917.72 88888.00 2018-03-15 17:39:27.912 074 16450.92 265.89 50917.66 88888.00 2018-03-15 17:39:28.412 074 16450.91 265.81 50917.71 88888.00 2018-03-15 17:39:28.912 074 16450.88 265.74 50917.74 88888.00 2018-03-15 17:39:29.412 074 16450.83 265.70 50917.69 88888.00 2018-03-15 17:39:29.912 074 16450.82 265.63 50917.68 88888.00 2018-03-15 17:39:30.412 074 16450.81 265.62 50917.77 88888.00 2018-03-15 17:39:30.912 074 16450.82 265.53 50917.72 88888.00 2018-03-15 17:39:31.412 074 16450.80 265.43 50917.71 88888.00 2018-03-15 17:39:31.912 074 16450.79 265.33 50917.76 88888.00 2018-03-15 17:39:32.412 074 16450.74 265.30 50917.80 88888.00 2018-03-15 17:39:32.912 074 16450.72 265.30 50917.78 88888.00 2018-03-15 17:39:33.412 074 16450.68 265.29 50917.83 88888.00 2018-03-15 17:39:33.912 074 16450.66 265.27 50917.85 88888.00 2018-03-15 17:39:34.412 074 16450.68 265.22 50917.84 88888.00 2018-03-15 17:39:34.912 074 16450.71 265.27 50917.86 88888.00 2018-03-15 17:39:35.412 074 16450.73 265.36 50917.92 88888.00 2018-03-15 17:39:35.912 074 16450.69 265.29 50917.91 88888.00 2018-03-15 17:39:36.412 074 16450.64 265.27 50917.87 88888.00 2018-03-15 17:39:36.912 074 16450.68 265.31 50917.87 88888.00 2018-03-15 17:39:37.412 074 16450.72 265.38 50917.90 88888.00 2018-03-15 17:39:37.912 074 16450.71 265.45 50917.89 88888.00 2018-03-15 17:39:38.412 074 16450.70 265.55 50917.89 88888.00 2018-03-15 17:39:38.912 074 16450.70 265.60 50917.94 88888.00 2018-03-15 17:39:39.412 074 16450.72 265.66 50917.95 88888.00 2018-03-15 17:39:39.912 074 16450.72 265.78 50917.99 88888.00 2018-03-15 17:39:40.412 074 16450.72 265.78 50917.95 88888.00 2018-03-15 17:39:40.912 074 16450.72 265.89 50917.95 88888.00 2018-03-15 17:39:41.412 074 16450.68 265.99 50917.96 88888.00 2018-03-15 17:39:41.912 074 16450.65 266.02 50917.99 88888.00 2018-03-15 17:39:42.412 074 16450.65 266.04 50918.04 88888.00 2018-03-15 17:39:42.912 074 16450.65 266.06 50918.05 88888.00 2018-03-15 17:39:43.412 074 16450.63 266.06 50918.04 88888.00 2018-03-15 17:39:43.912 074 16450.62 266.05 50918.05 88888.00 2018-03-15 17:39:44.413 074 16450.56 266.09 50918.07 88888.00 2018-03-15 17:39:44.913 074 16450.48 266.11 50918.04 88888.00 2018-03-15 17:39:45.413 074 16450.42 266.09 50917.98 88888.00 2018-03-15 17:39:45.913 074 16450.36 266.11 50917.94 88888.00 2018-03-15 17:39:46.413 074 16450.34 265.99 50917.96 88888.00 2018-03-15 17:39:46.913 074 16450.34 265.94 50917.99 88888.00 2018-03-15 17:39:47.413 074 16450.28 265.91 50917.96 88888.00 2018-03-15 17:39:47.913 074 16450.24 265.87 50917.95 88888.00 2018-03-15 17:39:48.413 074 16450.11 265.85 50917.99 88888.00 2018-03-15 17:39:48.913 074 16450.08 265.80 50918.01 88888.00 2018-03-15 17:39:49.413 074 16450.04 265.77 50918.03 88888.00 2018-03-15 17:39:49.913 074 16449.99 265.69 50917.98 88888.00 2018-03-15 17:39:50.413 074 16449.93 265.72 50918.00 88888.00 2018-03-15 17:39:50.913 074 16449.85 265.69 50917.95 88888.00 2018-03-15 17:39:51.413 074 16449.77 265.59 50917.90 88888.00 2018-03-15 17:39:51.913 074 16449.71 265.51 50917.86 88888.00 2018-03-15 17:39:52.413 074 16449.69 265.48 50917.86 88888.00 2018-03-15 17:39:52.913 074 16449.66 265.45 50917.90 88888.00 2018-03-15 17:39:53.413 074 16449.59 265.43 50917.93 88888.00 2018-03-15 17:39:53.913 074 16449.57 265.42 50917.92 88888.00 2018-03-15 17:39:54.413 074 16449.57 265.36 50917.85 88888.00 2018-03-15 17:39:54.913 074 16449.51 265.34 50917.85 88888.00 2018-03-15 17:39:55.413 074 16449.44 265.28 50917.89 88888.00 2018-03-15 17:39:55.913 074 16449.34 265.22 50917.91 88888.00 2018-03-15 17:39:56.413 074 16449.32 265.22 50917.84 88888.00 2018-03-15 17:39:56.913 074 16449.32 265.18 50917.82 88888.00 2018-03-15 17:39:57.413 074 16449.32 265.17 50917.82 88888.00 2018-03-15 17:39:57.913 074 16449.31 265.15 50917.87 88888.00 2018-03-15 17:39:58.413 074 16449.27 265.16 50917.86 88888.00 2018-03-15 17:39:58.913 074 16449.21 265.15 50917.82 88888.00 2018-03-15 17:39:59.413 074 16449.19 265.10 50917.77 88888.00 2018-03-15 17:39:59.913 074 16449.20 265.04 50917.78 88888.00 2018-03-15 17:40:00.413 074 16449.18 265.05 50917.82 88888.00 2018-03-15 17:40:00.913 074 16449.10 265.05 50917.80 88888.00 2018-03-15 17:40:01.413 074 16449.07 265.03 50917.73 88888.00 2018-03-15 17:40:01.913 074 16449.11 264.96 50917.66 88888.00 2018-03-15 17:40:02.413 074 16449.07 264.99 50917.73 88888.00 2018-03-15 17:40:02.913 074 16449.04 264.95 50917.76 88888.00 2018-03-15 17:40:03.413 074 16449.04 264.89 50917.74 88888.00 2018-03-15 17:40:03.913 074 16448.97 264.84 50917.75 88888.00 2018-03-15 17:40:04.413 074 16448.95 264.76 50917.81 88888.00 2018-03-15 17:40:04.913 074 16449.00 264.72 50917.78 88888.00 2018-03-15 17:40:05.413 074 16449.03 264.72 50917.80 88888.00 2018-03-15 17:40:05.913 074 16448.96 264.66 50917.83 88888.00 2018-03-15 17:40:06.413 074 16448.96 264.61 50917.78 88888.00 2018-03-15 17:40:06.913 074 16448.96 264.56 50917.81 88888.00 2018-03-15 17:40:07.413 074 16449.00 264.52 50917.69 88888.00 2018-03-15 17:40:07.913 074 16448.96 264.46 50917.63 88888.00 2018-03-15 17:40:08.413 074 16448.94 264.35 50917.67 88888.00 2018-03-15 17:40:08.913 074 16448.86 264.32 50917.68 88888.00 2018-03-15 17:40:09.413 074 16448.85 264.29 50917.71 88888.00 2018-03-15 17:40:09.913 074 16448.85 264.21 50917.69 88888.00 2018-03-15 17:40:10.413 074 16448.84 264.15 50917.59 88888.00 2018-03-15 17:40:10.913 074 16448.76 264.07 50917.56 88888.00 2018-03-15 17:40:11.413 074 16448.76 264.02 50917.58 88888.00 2018-03-15 17:40:11.913 074 16448.72 263.92 50917.58 88888.00 2018-03-15 17:40:12.404 074 16448.70 263.94 50917.61 88888.00 2018-03-15 17:40:12.904 074 16448.70 263.85 50917.58 88888.00 2018-03-15 17:40:13.404 074 16448.69 263.74 50917.50 88888.00 2018-03-15 17:40:13.904 074 16448.72 263.74 50917.40 88888.00 2018-03-15 17:40:14.404 074 16448.71 263.78 50917.37 88888.00 2018-03-15 17:40:14.904 074 16448.74 263.74 50917.37 88888.00 2018-03-15 17:40:15.404 074 16448.74 263.73 50917.40 88888.00 2018-03-15 17:40:15.904 074 16448.74 263.70 50917.39 88888.00 2018-03-15 17:40:16.904 074 16448.70 263.71 50917.45 88888.00 2018-03-15 17:40:17.404 074 16448.75 263.69 50917.38 88888.00 2018-03-15 17:40:17.904 074 16448.71 263.68 50917.36 88888.00 2018-03-15 17:40:18.404 074 16448.77 263.74 50917.39 88888.00 2018-03-15 17:40:18.904 074 16448.81 263.81 50917.30 88888.00 2018-03-15 17:40:19.404 074 16448.81 263.89 50917.29 88888.00 2018-03-15 17:40:19.904 074 16448.85 263.89 50917.36 88888.00 2018-03-15 17:40:20.404 074 16448.86 263.89 50917.35 88888.00 2018-03-15 17:40:20.904 074 16448.90 263.89 50917.30 88888.00 2018-03-15 17:40:21.404 074 16448.92 264.00 50917.37 88888.00 2018-03-15 17:40:21.904 074 16448.94 263.97 50917.32 88888.00 2018-03-15 17:40:22.404 074 16449.00 263.95 50917.32 88888.00 2018-03-15 17:40:22.904 074 16449.02 263.92 50917.35 88888.00 2018-03-15 17:40:23.404 074 16449.03 263.91 50917.35 88888.00 2018-03-15 17:40:23.904 074 16449.09 263.95 50917.36 88888.00 2018-03-15 17:40:24.404 074 16449.12 263.95 50917.38 88888.00 2018-03-15 17:40:24.904 074 16449.16 263.96 50917.36 88888.00 2018-03-15 17:40:25.404 074 16449.18 263.96 50917.38 88888.00 2018-03-15 17:40:25.904 074 16449.20 263.92 50917.35 88888.00 2018-03-15 17:40:26.404 074 16449.28 263.94 50917.30 88888.00 2018-03-15 17:40:26.904 074 16449.31 263.89 50917.30 88888.00 2018-03-15 17:40:27.404 074 16449.31 263.77 50917.37 88888.00 2018-03-15 17:40:27.904 074 16449.34 263.76 50917.37 88888.00 2018-03-15 17:40:28.404 074 16449.41 263.69 50917.36 88888.00 2018-03-15 17:40:28.904 074 16449.47 263.64 50917.35 88888.00 2018-03-15 17:40:29.404 074 16449.53 263.59 50917.30 88888.00 2018-03-15 17:40:29.904 074 16449.58 263.55 50917.34 88888.00 2018-03-15 17:40:30.404 074 16449.62 263.50 50917.37 88888.00 2018-03-15 17:40:30.904 074 16449.62 263.38 50917.35 88888.00 2018-03-15 17:40:31.404 074 16449.64 263.33 50917.34 88888.00 2018-03-15 17:40:31.904 074 16449.68 263.36 50917.31 88888.00 2018-03-15 17:40:32.404 074 16449.73 263.30 50917.26 88888.00 2018-03-15 17:40:32.904 074 16449.77 263.28 50917.29 88888.00 2018-03-15 17:40:33.404 074 16449.84 263.27 50917.32 88888.00 2018-03-15 17:40:33.904 074 16449.91 263.20 50917.30 88888.00 2018-03-15 17:40:34.404 074 16449.91 263.24 50917.20 88888.00 2018-03-15 17:40:34.904 074 16449.93 263.25 50917.20 88888.00 2018-03-15 17:40:35.404 074 16449.98 263.18 50917.22 88888.00 2018-03-15 17:40:35.904 074 16450.02 263.09 50917.22 88888.00 2018-03-15 17:40:36.404 074 16450.04 263.11 50917.19 88888.00 2018-03-15 17:40:36.904 074 16450.09 263.11 50917.18 88888.00 2018-03-15 17:40:37.404 074 16450.10 263.10 50917.18 88888.00 2018-03-15 17:40:37.904 074 16450.10 263.04 50917.22 88888.00 2018-03-15 17:40:38.404 074 16450.16 262.92 50917.23 88888.00 2018-03-15 17:40:38.904 074 16450.15 262.86 50917.18 88888.00 2018-03-15 17:40:39.404 074 16450.16 262.81 50917.16 88888.00 2018-03-15 17:40:39.904 074 16450.13 262.70 50917.14 88888.00 2018-03-15 17:40:40.404 074 16450.12 262.67 50917.11 88888.00 2018-03-15 17:40:40.904 074 16450.10 262.68 50917.11 88888.00 2018-03-15 17:40:41.404 074 16450.12 262.59 50917.12 88888.00 2018-03-15 17:40:41.905 074 16450.16 262.51 50917.19 88888.00 2018-03-15 17:40:42.405 074 16450.15 262.47 50917.17 88888.00 2018-03-15 17:40:42.905 074 16450.16 262.47 50917.14 88888.00 2018-03-15 17:40:43.405 074 16450.20 262.43 50917.11 88888.00 2018-03-15 17:40:43.905 074 16450.21 262.38 50917.10 88888.00 2018-03-15 17:40:44.405 074 16450.24 262.30 50917.06 88888.00 2018-03-15 17:40:44.905 074 16450.27 262.26 50917.06 88888.00 2018-03-15 17:40:45.405 074 16450.26 262.22 50917.07 88888.00 2018-03-15 17:40:45.905 074 16450.22 262.16 50917.07 88888.00 2018-03-15 17:40:46.405 074 16450.26 262.14 50917.10 88888.00 2018-03-15 17:40:46.905 074 16450.25 262.12 50917.10 88888.00 2018-03-15 17:40:47.405 074 16450.26 262.06 50917.12 88888.00 2018-03-15 17:40:47.905 074 16450.25 261.96 50917.10 88888.00 2018-03-15 17:40:48.405 074 16450.30 261.88 50917.14 88888.00 2018-03-15 17:40:48.905 074 16450.32 261.88 50917.18 88888.00 2018-03-15 17:40:49.405 074 16450.33 261.87 50917.12 88888.00 2018-03-15 17:40:49.905 074 16450.28 261.82 50917.11 88888.00 2018-03-15 17:40:50.405 074 16450.33 261.80 50917.13 88888.00 2018-03-15 17:40:50.905 074 16450.35 261.73 50917.11 88888.00 2018-03-15 17:40:51.405 074 16450.37 261.64 50917.14 88888.00 2018-03-15 17:40:51.905 074 16450.34 261.61 50917.17 88888.00 2018-03-15 17:40:52.405 074 16450.37 261.63 50917.14 88888.00 2018-03-15 17:40:52.905 074 16450.42 261.63 50917.17 88888.00 2018-03-15 17:40:53.405 074 16450.41 261.53 50917.13 88888.00 2018-03-15 17:40:53.905 074 16450.45 261.51 50917.10 88888.00 2018-03-15 17:40:54.405 074 16450.46 261.53 50917.14 88888.00 2018-03-15 17:40:54.905 074 16450.44 261.44 50917.13 88888.00 2018-03-15 17:40:55.405 074 16450.38 261.44 50917.09 88888.00 2018-03-15 17:40:55.905 074 16450.44 261.44 50917.09 88888.00 2018-03-15 17:40:56.405 074 16450.41 261.45 50917.10 88888.00 2018-03-15 17:40:56.905 074 16450.38 261.45 50917.17 88888.00 2018-03-15 17:40:57.405 074 16450.37 261.42 50917.18 88888.00 2018-03-15 17:40:57.905 074 16450.38 261.44 50917.13 88888.00 2018-03-15 17:40:58.405 074 16450.38 261.41 50917.10 88888.00 2018-03-15 17:40:58.905 074 16450.37 261.41 50917.10 88888.00 2018-03-15 17:40:59.405 074 16450.38 261.44 50917.07 88888.00 2018-03-15 17:40:59.905 074 16450.34 261.42 50917.09 88888.00 2018-03-15 17:41:00.405 074 16450.35 261.46 50917.16 88888.00 2018-03-15 17:41:00.905 074 16450.34 261.45 50917.19 88888.00 2018-03-15 17:41:01.405 074 16450.29 261.48 50917.16 88888.00 2018-03-15 17:41:01.905 074 16450.29 261.51 50917.09 88888.00 2018-03-15 17:41:02.405 074 16450.33 261.53 50917.12 88888.00 2018-03-15 17:41:02.905 074 16450.30 261.51 50917.19 88888.00 2018-03-15 17:41:03.405 074 16450.26 261.55 50917.17 88888.00 2018-03-15 17:41:03.905 074 16450.21 261.56 50917.14 88888.00 2018-03-15 17:41:04.405 074 16450.16 261.62 50917.11 88888.00 2018-03-15 17:41:04.905 074 16450.11 261.65 50917.16 88888.00 2018-03-15 17:41:05.405 074 16450.11 261.71 50917.17 88888.00 2018-03-15 17:41:05.905 074 16450.10 261.80 50917.19 88888.00 2018-03-15 17:41:06.405 074 16450.09 261.90 50917.17 88888.00 2018-03-15 17:41:06.905 074 16450.04 261.93 50917.09 88888.00 2018-03-15 17:41:07.405 074 16449.95 262.00 50917.13 88888.00 2018-03-15 17:41:07.905 074 16449.89 262.06 50917.12 88888.00 2018-03-15 17:41:08.405 074 16449.84 262.08 50917.14 88888.00 2018-03-15 17:41:08.905 074 16449.78 262.14 50917.19 88888.00 2018-03-15 17:41:09.405 074 16449.75 262.28 50917.19 88888.00 2018-03-15 17:41:09.905 074 16449.73 262.40 50917.13 88888.00 2018-03-15 17:41:10.405 074 16449.73 262.49 50917.12 88888.00 2018-03-15 17:41:10.905 074 16449.68 262.61 50917.13 88888.00 2018-03-15 17:41:11.405 074 16449.66 262.67 50917.14 88888.00 2018-03-15 17:41:11.906 074 16449.64 262.70 50917.16 88888.00 2018-03-15 17:41:12.406 074 16449.62 262.76 50917.19 88888.00 2018-03-15 17:41:12.906 074 16449.63 262.89 50917.26 88888.00 2018-03-15 17:41:13.406 074 16449.63 263.00 50917.32 88888.00 2018-03-15 17:41:13.906 074 16449.58 263.15 50917.32 88888.00 2018-03-15 17:41:14.406 074 16449.56 263.25 50917.35 88888.00 2018-03-15 17:41:14.906 074 16449.50 263.27 50917.38 88888.00 2018-03-15 17:41:15.406 074 16449.50 263.35 50917.29 88888.00 2018-03-15 17:41:15.906 074 16449.48 263.37 50917.32 88888.00 2018-03-15 17:41:16.406 074 16449.47 263.39 50917.41 88888.00 2018-03-15 17:41:16.906 074 16449.42 263.38 50917.38 88888.00 2018-03-15 17:41:17.406 074 16449.38 263.38 50917.32 88888.00 2018-03-15 17:41:17.906 074 16449.34 263.42 50917.35 88888.00 2018-03-15 17:41:18.906 074 16449.30 263.47 50917.32 88888.00 2018-03-15 17:41:19.406 074 16449.30 263.47 50917.35 88888.00 2018-03-15 17:41:19.906 074 16449.27 263.54 50917.37 88888.00 2018-03-15 17:41:20.406 074 16449.27 263.60 50917.43 88888.00 2018-03-15 17:41:20.906 074 16449.22 263.59 50917.43 88888.00 2018-03-15 17:41:21.406 074 16449.20 263.60 50917.50 88888.00 2018-03-15 17:41:22.406 074 16449.18 263.60 50917.52 88888.00 2018-03-15 17:41:22.906 074 16449.20 263.62 50917.54 88888.00 2018-03-15 17:41:23.406 074 16449.24 263.65 50917.52 88888.00 2018-03-15 17:41:23.906 074 16449.24 263.70 50917.54 88888.00 2018-03-15 17:41:24.406 074 16449.30 263.76 50917.54 88888.00 2018-03-15 17:41:24.906 074 16449.31 263.73 50917.56 88888.00 2018-03-15 17:41:25.406 074 16449.33 263.70 50917.58 88888.00 2018-03-15 17:41:25.906 074 16449.36 263.78 50917.58 88888.00 2018-03-15 17:41:26.406 074 16449.39 263.85 50917.52 88888.00 2018-03-15 17:41:26.906 074 16449.46 263.85 50917.52 88888.00 2018-03-15 17:41:27.406 074 16449.48 263.85 50917.56 88888.00 2018-03-15 17:41:27.906 074 16449.57 263.83 50917.57 88888.00 2018-03-15 17:41:28.406 074 16449.59 263.81 50917.61 88888.00 2018-03-15 17:41:28.906 074 16449.64 263.80 50917.62 88888.00 2018-03-15 17:41:29.406 074 16449.67 263.78 50917.59 88888.00 2018-03-15 17:41:29.906 074 16449.67 263.72 50917.63 88888.00 2018-03-15 17:41:30.406 074 16449.71 263.68 50917.58 88888.00 2018-03-15 17:41:30.906 074 16449.71 263.67 50917.61 88888.00 2018-03-15 17:41:31.406 074 16449.67 263.59 50917.58 88888.00 2018-03-15 17:41:31.906 074 16449.69 263.52 50917.64 88888.00 2018-03-15 17:41:32.406 074 16449.71 263.52 50917.67 88888.00 2018-03-15 17:41:32.906 074 16449.67 263.48 50917.59 88888.00 2018-03-15 17:41:33.406 074 16449.64 263.50 50917.59 88888.00 2018-03-15 17:41:33.906 074 16449.65 263.46 50917.56 88888.00 2018-03-15 17:41:34.406 074 16449.66 263.43 50917.53 88888.00 2018-03-15 17:41:34.906 074 16449.74 263.37 50917.56 88888.00 2018-03-15 17:41:35.406 074 16449.78 263.34 50917.53 88888.00 2018-03-15 17:41:35.906 074 16449.82 263.37 50917.46 88888.00 2018-03-15 17:41:36.406 074 16449.85 263.42 50917.52 88888.00 2018-03-15 17:41:36.906 074 16449.85 263.41 50917.55 88888.00 2018-03-15 17:41:37.406 074 16449.85 263.42 50917.59 88888.00 2018-03-15 17:41:37.906 074 16449.90 263.43 50917.62 88888.00 2018-03-15 17:41:38.406 074 16449.91 263.43 50917.61 88888.00 2018-03-15 17:41:38.906 074 16449.93 263.42 50917.61 88888.00 2018-03-15 17:41:39.406 074 16450.01 263.41 50917.55 88888.00 2018-03-15 17:41:39.906 074 16450.06 263.41 50917.57 88888.00 2018-03-15 17:41:40.406 074 16450.09 263.41 50917.56 88888.00 2018-03-15 17:41:40.906 074 16450.12 263.39 50917.56 88888.00 2018-03-15 17:41:41.406 074 16450.12 263.37 50917.50 88888.00 2018-03-15 17:41:41.906 074 16450.12 263.33 50917.54 88888.00 2018-03-15 17:41:42.407 074 16450.20 263.29 50917.59 88888.00 2018-03-15 17:41:42.907 074 16450.19 263.21 50917.56 88888.00 2018-03-15 17:41:43.407 074 16450.18 263.11 50917.50 88888.00 2018-03-15 17:41:43.907 074 16450.21 263.06 50917.45 88888.00 2018-03-15 17:41:44.407 074 16450.26 262.96 50917.47 88888.00 2018-03-15 17:41:44.907 074 16450.22 262.92 50917.52 88888.00 2018-03-15 17:41:45.407 074 16450.24 262.95 50917.52 88888.00 2018-03-15 17:41:45.907 074 16450.27 262.89 50917.53 88888.00 2018-03-15 17:41:46.407 074 16450.27 262.78 50917.47 88888.00 2018-03-15 17:41:46.907 074 16450.24 262.67 50917.45 88888.00 2018-03-15 17:41:47.407 074 16450.25 262.63 50917.50 88888.00 2018-03-15 17:41:47.907 074 16450.22 262.65 50917.54 88888.00 2018-03-15 17:41:48.407 074 16450.25 262.67 50917.43 88888.00 2018-03-15 17:41:48.907 074 16450.29 262.67 50917.38 88888.00 2018-03-15 17:41:49.407 074 16450.33 262.65 50917.34 88888.00 2018-03-15 17:41:49.907 074 16450.33 262.55 50917.39 88888.00 2018-03-15 17:41:50.407 074 16450.36 262.50 50917.38 88888.00 2018-03-15 17:41:50.907 074 16450.37 262.52 50917.38 88888.00 2018-03-15 17:41:51.407 074 16450.39 262.51 50917.43 88888.00 2018-03-15 17:41:51.907 074 16450.42 262.44 50917.38 88888.00 2018-03-15 17:41:52.407 074 16450.44 262.43 50917.41 88888.00 2018-03-15 17:41:52.907 074 16450.46 262.41 50917.40 88888.00 2018-03-15 17:41:53.407 074 16450.45 262.34 50917.40 88888.00 2018-03-15 17:41:53.907 074 16450.45 262.33 50917.37 88888.00 2018-03-15 17:41:54.407 074 16450.41 262.30 50917.36 88888.00 2018-03-15 17:41:54.907 074 16450.34 262.28 50917.36 88888.00 2018-03-15 17:41:55.407 074 16450.30 262.17 50917.37 88888.00 2018-03-15 17:41:55.907 074 16450.26 262.09 50917.32 88888.00 2018-03-15 17:41:56.407 074 16450.20 262.06 50917.30 88888.00 2018-03-15 17:41:56.907 074 16450.19 261.99 50917.28 88888.00 2018-03-15 17:41:57.407 074 16450.16 261.97 50917.28 88888.00 2018-03-15 17:41:57.907 074 16450.11 261.99 50917.30 88888.00 2018-03-15 17:41:58.407 074 16450.07 261.91 50917.28 88888.00 2018-03-15 17:41:58.907 074 16449.98 261.83 50917.27 88888.00 2018-03-15 17:41:59.407 074 16449.93 261.85 50917.23 88888.00 2018-03-15 17:41:59.907 074 16449.88 261.79 50917.27 88888.00 2018-03-15 17:42:00.407 074 16449.83 261.78 50917.28 88888.00 2018-03-15 17:42:00.907 074 16449.75 261.82 50917.20 88888.00 2018-03-15 17:42:01.407 074 16449.66 261.78 50917.19 88888.00 2018-03-15 17:42:01.907 074 16449.60 261.81 50917.17 88888.00 2018-03-15 17:42:02.407 074 16449.53 261.82 50917.16 88888.00 2018-03-15 17:42:02.907 074 16449.48 261.82 50917.13 88888.00 2018-03-15 17:42:03.407 074 16449.44 261.82 50917.09 88888.00 2018-03-15 17:42:03.907 074 16449.38 261.87 50917.12 88888.00 2018-03-15 17:42:04.407 074 16449.33 261.93 50917.16 88888.00 2018-03-15 17:42:04.907 074 16449.33 261.90 50917.12 88888.00 2018-03-15 17:42:05.407 074 16449.32 261.94 50917.11 88888.00 2018-03-15 17:42:05.907 074 16449.30 261.97 50917.17 88888.00 2018-03-15 17:42:06.407 074 16449.20 261.99 50917.14 88888.00 2018-03-15 17:42:06.907 074 16449.16 262.06 50917.19 88888.00 2018-03-15 17:42:07.407 074 16449.13 262.16 50917.17 88888.00 2018-03-15 17:42:07.907 074 16449.11 262.30 50917.18 88888.00 2018-03-15 17:42:08.407 074 16449.12 262.35 50917.19 88888.00 2018-03-15 17:42:08.907 074 16449.09 262.42 50917.25 88888.00 2018-03-15 17:42:09.407 074 16449.04 262.48 50917.29 88888.00 2018-03-15 17:42:09.907 074 16449.03 262.57 50917.28 88888.00 2018-03-15 17:42:10.407 074 16449.05 262.59 50917.32 88888.00 2018-03-15 17:42:10.907 074 16449.07 262.60 50917.32 88888.00 2018-03-15 17:42:11.407 074 16449.03 262.67 50917.31 88888.00 2018-03-15 17:42:11.907 074 16449.02 262.75 50917.34 88888.00 2018-03-15 17:42:12.408 074 16449.03 262.78 50917.37 88888.00 2018-03-15 17:42:12.908 074 16449.02 262.86 50917.43 88888.00 2018-03-15 17:42:13.408 074 16448.98 262.90 50917.41 88888.00 2018-03-15 17:42:13.908 074 16448.94 262.90 50917.39 88888.00 2018-03-15 17:42:14.408 074 16448.95 262.93 50917.43 88888.00 2018-03-15 17:42:14.908 074 16448.88 262.96 50917.46 88888.00 2018-03-15 17:42:15.408 074 16448.87 262.90 50917.47 88888.00 2018-03-15 17:42:15.908 074 16448.88 262.84 50917.40 88888.00 2018-03-15 17:42:16.408 074 16448.83 262.78 50917.37 88888.00 2018-03-15 17:42:16.908 074 16448.84 262.77 50917.37 88888.00 2018-03-15 17:42:17.408 074 16448.84 262.72 50917.36 88888.00 2018-03-15 17:42:17.908 074 16448.80 262.77 50917.32 88888.00 2018-03-15 17:42:18.408 074 16448.69 262.75 50917.36 88888.00 2018-03-15 17:42:18.908 074 16448.61 262.68 50917.44 88888.00 2018-03-15 17:42:19.408 074 16448.60 262.60 50917.45 88888.00 2018-03-15 17:42:19.908 074 16448.56 262.60 50917.47 88888.00 2018-03-15 17:42:20.408 074 16448.49 262.60 50917.50 88888.00 2018-03-15 17:42:20.908 074 16448.40 262.61 50917.54 88888.00 2018-03-15 17:42:21.408 074 16448.34 262.59 50917.59 88888.00 2018-03-15 17:42:21.908 074 16448.28 262.59 50917.58 88888.00 2018-03-15 17:42:22.408 074 16448.19 262.61 50917.57 88888.00 2018-03-15 17:42:22.908 074 16448.15 262.60 50917.57 88888.00 2018-03-15 17:42:23.408 074 16448.10 262.59 50917.49 88888.00 2018-03-15 17:42:23.908 074 16448.03 262.57 50917.55 88888.00 2018-03-15 17:42:24.408 074 16447.93 262.60 50917.62 88888.00 2018-03-15 17:42:24.908 074 16447.90 262.63 50917.59 88888.00 2018-03-15 17:42:25.408 074 16447.83 262.66 50917.59 88888.00 2018-03-15 17:42:25.908 074 16447.81 262.64 50917.56 88888.00 2018-03-15 17:42:26.408 074 16447.73 262.60 50917.56 88888.00 2018-03-15 17:42:26.908 074 16447.69 262.60 50917.62 88888.00 2018-03-15 17:42:27.408 074 16447.63 262.64 50917.64 88888.00 2018-03-15 17:42:27.908 074 16447.59 262.64 50917.58 88888.00 2018-03-15 17:42:28.408 074 16447.57 262.72 50917.56 88888.00 2018-03-15 17:42:28.908 074 16447.53 262.76 50917.58 88888.00 2018-03-15 17:42:29.408 074 16447.49 262.77 50917.58 88888.00 2018-03-15 17:42:29.908 074 16447.52 262.73 50917.61 88888.00 2018-03-15 17:42:30.408 074 16447.53 262.69 50917.57 88888.00 2018-03-15 17:42:30.908 074 16447.49 262.70 50917.61 88888.00 2018-03-15 17:42:31.408 074 16447.45 262.75 50917.67 88888.00 2018-03-15 17:42:31.908 074 16447.42 262.72 50917.59 88888.00 2018-03-15 17:42:32.408 074 16447.34 262.73 50917.57 88888.00 2018-03-15 17:42:32.908 074 16447.28 262.77 50917.63 88888.00 2018-03-15 17:42:33.408 074 16447.24 262.76 50917.64 88888.00 2018-03-15 17:42:33.908 074 16447.24 262.75 50917.58 88888.00 2018-03-15 17:42:34.408 074 16447.15 262.67 50917.54 88888.00 2018-03-15 17:42:34.908 074 16447.08 262.65 50917.56 88888.00 2018-03-15 17:42:35.408 074 16447.04 262.66 50917.56 88888.00 2018-03-15 17:42:35.908 074 16446.96 262.61 50917.57 88888.00 2018-03-15 17:42:36.408 074 16446.91 262.60 50917.53 88888.00 2018-03-15 17:42:36.908 074 16446.85 262.64 50917.48 88888.00 2018-03-15 17:42:37.409 074 16446.81 262.66 50917.48 88888.00 2018-03-15 17:42:37.909 074 16446.75 262.69 50917.48 88888.00 2018-03-15 17:42:38.409 074 16446.76 262.66 50917.47 88888.00 2018-03-15 17:42:38.909 074 16446.68 262.67 50917.54 88888.00 2018-03-15 17:42:39.409 074 16446.66 262.64 50917.57 88888.00 2018-03-15 17:42:39.909 074 16446.62 262.64 50917.52 88888.00 2018-03-15 17:42:40.409 074 16446.60 262.69 50917.46 88888.00 2018-03-15 17:42:40.909 074 16446.56 262.68 50917.43 88888.00 2018-03-15 17:42:41.409 074 16446.51 262.70 50917.44 88888.00 2018-03-15 17:42:41.909 074 16446.54 262.68 50917.52 88888.00 2018-03-15 17:42:42.409 074 16446.51 262.73 50917.59 88888.00 2018-03-15 17:42:42.909 074 16446.52 262.75 50917.58 88888.00 2018-03-15 17:42:43.409 074 16446.48 262.78 50917.55 88888.00 2018-03-15 17:42:43.909 074 16446.46 262.80 50917.56 88888.00 2018-03-15 17:42:44.409 074 16446.46 262.77 50917.62 88888.00 2018-03-15 17:42:44.909 074 16446.46 262.81 50917.64 88888.00 2018-03-15 17:42:45.409 074 16446.47 262.83 50917.66 88888.00 2018-03-15 17:42:45.909 074 16446.47 262.89 50917.67 88888.00 2018-03-15 17:42:46.409 074 16446.43 262.89 50917.65 88888.00 2018-03-15 17:42:46.909 074 16446.41 263.00 50917.77 88888.00 2018-03-15 17:42:47.409 074 16446.45 263.00 50917.76 88888.00 2018-03-15 17:42:47.909 074 16446.48 262.93 50917.72 88888.00 2018-03-15 17:42:48.409 074 16446.49 262.98 50917.72 88888.00 2018-03-15 17:42:48.909 074 16446.51 263.09 50917.72 88888.00 2018-03-15 17:42:49.409 074 16446.58 263.13 50917.68 88888.00 2018-03-15 17:42:49.909 074 16446.60 263.15 50917.81 88888.00 2018-03-15 17:42:50.409 074 16446.57 263.12 50917.82 88888.00 2018-03-15 17:42:50.909 074 16446.60 263.16 50917.84 88888.00 2018-03-15 17:42:51.409 074 16446.63 263.16 50917.94 88888.00 2018-03-15 17:42:51.909 074 16446.64 263.18 50917.92 88888.00 2018-03-15 17:42:52.409 074 16446.71 263.18 50917.86 88888.00 2018-03-15 17:42:52.909 074 16446.71 263.16 50917.92 88888.00 2018-03-15 17:42:53.409 074 16446.77 263.16 50917.94 88888.00 2018-03-15 17:42:53.909 074 16446.76 263.11 50917.92 88888.00 2018-03-15 17:42:54.409 074 16446.76 263.07 50917.89 88888.00 2018-03-15 17:42:54.909 074 16446.81 263.11 50917.91 88888.00 2018-03-15 17:42:55.409 074 16446.78 263.08 50917.99 88888.00 2018-03-15 17:42:55.909 074 16446.77 263.03 50918.01 88888.00 2018-03-15 17:42:56.409 074 16446.77 263.00 50917.99 88888.00 2018-03-15 17:42:56.909 074 16446.72 262.93 50917.93 88888.00 2018-03-15 17:42:57.409 074 16446.65 262.85 50917.93 88888.00 2018-03-15 17:42:57.909 074 16446.59 262.82 50917.92 88888.00 2018-03-15 17:42:58.409 074 16446.56 262.74 50917.85 88888.00 2018-03-15 17:42:58.909 074 16446.52 262.68 50917.81 88888.00 2018-03-15 17:42:59.409 074 16446.46 262.66 50917.77 88888.00 2018-03-15 17:42:59.909 074 16446.42 262.67 50917.74 88888.00 2018-03-15 17:43:00.409 074 16446.34 262.63 50917.67 88888.00 2018-03-15 17:43:00.909 074 16446.30 262.58 50917.62 88888.00 2018-03-15 17:43:01.409 074 16446.25 262.52 50917.65 88888.00 2018-03-15 17:43:01.909 074 16446.22 262.50 50917.65 88888.00 2018-03-15 17:43:02.409 074 16446.19 262.51 50917.63 88888.00 2018-03-15 17:43:02.909 074 16446.16 262.50 50917.61 88888.00 2018-03-15 17:43:03.409 074 16446.14 262.49 50917.58 88888.00 2018-03-15 17:43:03.909 074 16446.18 262.50 50917.59 88888.00 2018-03-15 17:43:04.409 074 16446.21 262.55 50917.58 88888.00 2018-03-15 17:43:04.909 074 16446.21 262.58 50917.59 88888.00 2018-03-15 17:43:05.409 074 16446.23 262.60 50917.58 88888.00 2018-03-15 17:43:05.909 074 16446.27 262.67 50917.68 88888.00 2018-03-15 17:43:06.409 074 16446.30 262.72 50917.65 88888.00 2018-03-15 17:43:06.909 074 16446.38 262.76 50917.62 88888.00 2018-03-15 17:43:07.410 074 16446.46 262.81 50917.65 88888.00 2018-03-15 17:43:07.910 074 16446.50 262.80 50917.65 88888.00 2018-03-15 17:43:08.410 074 16446.58 262.81 50917.68 88888.00 2018-03-15 17:43:08.910 074 16446.68 262.89 50917.72 88888.00 2018-03-15 17:43:09.410 074 16446.72 263.06 50917.77 88888.00 2018-03-15 17:43:09.910 074 16446.80 263.18 50917.84 88888.00 2018-03-15 17:43:10.410 074 16446.89 263.28 50917.81 88888.00 2018-03-15 17:43:10.910 074 16446.92 263.38 50917.86 88888.00 2018-03-15 17:43:11.410 074 16446.95 263.46 50917.91 88888.00 2018-03-15 17:43:11.910 074 16447.00 263.53 50917.95 88888.00 2018-03-15 17:43:12.410 074 16447.05 263.65 50917.99 88888.00 2018-03-15 17:43:12.910 074 16447.10 263.79 50917.95 88888.00 2018-03-15 17:43:13.410 074 16447.13 263.88 50917.95 88888.00 2018-03-15 17:43:13.910 074 16447.18 263.94 50917.99 88888.00 2018-03-15 17:43:14.410 074 16447.24 264.04 50917.93 88888.00 2018-03-15 17:43:14.910 074 16447.25 264.13 50917.89 88888.00 2018-03-15 17:43:15.410 074 16447.26 264.20 50917.89 88888.00 2018-03-15 17:43:15.910 074 16447.35 264.31 50917.92 88888.00 2018-03-15 17:43:16.410 074 16447.40 264.33 50917.87 88888.00 2018-03-15 17:43:16.910 074 16447.36 264.42 50917.90 88888.00 2018-03-15 17:43:17.410 074 16447.30 264.54 50917.86 88888.00 2018-03-15 17:43:17.910 074 16447.24 264.58 50917.90 88888.00 2018-03-15 17:43:18.410 074 16447.18 264.64 50917.91 88888.00 2018-03-15 17:43:18.910 074 16447.15 264.77 50917.89 88888.00 2018-03-15 17:43:19.410 074 16447.13 264.90 50917.86 88888.00 2018-03-15 17:43:19.910 074 16447.03 264.91 50917.82 88888.00 2018-03-15 17:43:20.410 074 16446.99 265.03 50917.82 88888.00 2018-03-15 17:43:20.910 074 16446.92 265.11 50917.83 88888.00 2018-03-15 17:43:21.410 074 16446.89 265.19 50917.85 88888.00 2018-03-15 17:43:21.910 074 16446.78 265.24 50917.90 88888.00 2018-03-15 17:43:22.410 074 16446.65 265.36 50917.90 88888.00 2018-03-15 17:43:22.910 074 16446.65 265.44 50917.82 88888.00 2018-03-15 17:43:23.410 074 16446.65 265.46 50917.76 88888.00 2018-03-15 17:43:23.910 074 16446.57 265.45 50917.75 88888.00 2018-03-15 17:43:24.410 074 16446.55 265.53 50917.80 88888.00 2018-03-15 17:43:24.910 074 16446.54 265.60 50917.80 88888.00 2018-03-15 17:43:25.410 074 16446.52 265.65 50917.78 88888.00 2018-03-15 17:43:25.910 074 16446.40 265.63 50917.75 88888.00 2018-03-15 17:43:26.410 074 16446.36 265.64 50917.78 88888.00 2018-03-15 17:43:26.910 074 16446.37 265.66 50917.81 88888.00 2018-03-15 17:43:27.410 074 16446.36 265.63 50917.74 88888.00 2018-03-15 17:43:27.910 074 16446.31 265.64 50917.74 88888.00 2018-03-15 17:43:28.410 074 16446.24 265.70 50917.80 88888.00 2018-03-15 17:43:28.910 074 16446.22 265.71 50917.78 88888.00 2018-03-15 17:43:29.410 074 16446.20 265.72 50917.84 88888.00 2018-03-15 17:43:29.910 074 16446.22 265.68 50917.85 88888.00 2018-03-15 17:43:30.410 074 16446.24 265.62 50917.89 88888.00 2018-03-15 17:43:30.910 074 16446.25 265.63 50917.87 88888.00 2018-03-15 17:43:31.410 074 16446.19 265.60 50917.83 88888.00 2018-03-15 17:43:31.910 074 16446.20 265.56 50917.81 88888.00 2018-03-15 17:43:32.410 074 16446.21 265.52 50917.78 88888.00 2018-03-15 17:43:32.910 074 16446.23 265.50 50917.78 88888.00 2018-03-15 17:43:33.410 074 16446.31 265.54 50917.78 88888.00 2018-03-15 17:43:33.910 074 16446.31 265.59 50917.86 88888.00 2018-03-15 17:43:34.410 074 16446.30 265.59 50917.90 88888.00 2018-03-15 17:43:34.910 074 16446.36 265.56 50917.85 88888.00 2018-03-15 17:43:35.410 074 16446.34 265.56 50917.91 88888.00 2018-03-15 17:43:35.910 074 16446.38 265.65 50917.90 88888.00 2018-03-15 17:43:36.410 074 16446.42 265.68 50917.92 88888.00 2018-03-15 17:43:36.910 074 16446.45 265.72 50917.91 88888.00 2018-03-15 17:43:37.411 074 16446.42 265.76 50917.86 88888.00 2018-03-15 17:43:37.911 074 16446.46 265.82 50917.85 88888.00 2018-03-15 17:43:38.411 074 16446.45 265.87 50917.93 88888.00 2018-03-15 17:43:38.911 074 16446.43 265.95 50917.95 88888.00 2018-03-15 17:43:39.411 074 16446.43 266.04 50917.94 88888.00 2018-03-15 17:43:39.911 074 16446.39 266.08 50917.98 88888.00 2018-03-15 17:43:40.411 074 16446.39 266.23 50917.92 88888.00 2018-03-15 17:43:40.911 074 16446.40 266.33 50917.96 88888.00 2018-03-15 17:43:41.411 074 16446.43 266.47 50917.96 88888.00 2018-03-15 17:43:41.911 074 16446.46 266.56 50917.92 88888.00 2018-03-15 17:43:42.411 074 16446.45 266.68 50917.89 88888.00 2018-03-15 17:43:42.911 074 16446.43 266.74 50917.90 88888.00 2018-03-15 17:43:43.411 074 16446.47 266.84 50917.85 88888.00 2018-03-15 17:43:43.911 074 16446.50 266.96 50917.84 88888.00 2018-03-15 17:43:44.411 074 16446.49 267.12 50917.90 88888.00 2018-03-15 17:43:44.911 074 16446.48 267.27 50917.87 88888.00 2018-03-15 17:43:45.411 074 16446.43 267.43 50917.92 88888.00 2018-03-15 17:43:45.911 074 16446.39 267.59 50918.02 88888.00 2018-03-15 17:43:46.411 074 16446.37 267.77 50918.01 88888.00 2018-03-15 17:43:46.911 074 16446.37 267.94 50917.95 88888.00 2018-03-15 17:43:47.411 074 16446.33 268.08 50917.94 88888.00 2018-03-15 17:43:47.911 074 16446.28 268.16 50918.01 88888.00 2018-03-15 17:43:48.411 074 16446.24 268.31 50918.03 88888.00 2018-03-15 17:43:48.911 074 16446.23 268.44 50918.04 88888.00 2018-03-15 17:43:49.411 074 16446.27 268.56 50918.10 88888.00 2018-03-15 17:43:49.911 074 16446.22 268.64 50918.19 88888.00 2018-03-15 17:43:50.411 074 16446.18 268.74 50918.14 88888.00 2018-03-15 17:43:50.911 074 16446.16 268.86 50918.18 88888.00 2018-03-15 17:43:51.411 074 16446.13 268.99 50918.24 88888.00 2018-03-15 17:43:51.911 074 16446.07 269.08 50918.28 88888.00 2018-03-15 17:43:52.411 074 16446.05 269.17 50918.29 88888.00 2018-03-15 17:43:52.911 074 16446.01 269.25 50918.35 88888.00 2018-03-15 17:43:53.411 074 16445.92 269.30 50918.33 88888.00 2018-03-15 17:43:53.911 074 16445.87 269.34 50918.32 88888.00 2018-03-15 17:43:54.411 074 16445.84 269.40 50918.35 88888.00 2018-03-15 17:43:54.911 074 16445.78 269.53 50918.35 88888.00 2018-03-15 17:43:55.411 074 16445.70 269.55 50918.31 88888.00 2018-03-15 17:43:55.911 074 16445.69 269.59 50918.29 88888.00 2018-03-15 17:43:56.411 074 16445.63 269.64 50918.32 88888.00 2018-03-15 17:43:56.911 074 16445.59 269.68 50918.30 88888.00 2018-03-15 17:43:57.411 074 16445.48 269.66 50918.23 88888.00 2018-03-15 17:43:57.911 074 16445.37 269.70 50918.22 88888.00 2018-03-15 17:43:58.411 074 16445.25 269.69 50918.28 88888.00 2018-03-15 17:43:58.911 074 16445.15 269.70 50918.29 88888.00 2018-03-15 17:43:59.411 074 16445.05 269.74 50918.30 88888.00 2018-03-15 17:43:59.911 074 16444.97 269.69 50918.28 88888.00 2018-03-15 17:44:00.411 074 16444.90 269.66 50918.19 88888.00 2018-03-15 17:44:00.911 074 16444.83 269.63 50918.12 88888.00 2018-03-15 17:44:01.411 074 16444.74 269.60 50918.14 88888.00 2018-03-15 17:44:01.911 074 16444.66 269.56 50918.12 88888.00 2018-03-15 17:44:02.411 074 16444.63 269.47 50918.13 88888.00 2018-03-15 17:44:02.911 074 16444.58 269.39 50918.12 88888.00 2018-03-15 17:44:03.411 074 16444.43 269.39 50918.12 88888.00 2018-03-15 17:44:03.911 074 16444.34 269.30 50918.14 88888.00 2018-03-15 17:44:04.411 074 16444.31 269.24 50918.13 88888.00 2018-03-15 17:44:04.911 074 16444.23 269.19 50918.11 88888.00 2018-03-15 17:44:05.411 074 16444.20 269.12 50918.12 88888.00 2018-03-15 17:44:05.911 074 16444.16 269.05 50918.10 88888.00 2018-03-15 17:44:06.411 074 16444.08 268.99 50918.07 88888.00 2018-03-15 17:44:06.911 074 16444.00 268.88 50918.13 88888.00 2018-03-15 17:44:07.412 074 16443.93 268.83 50918.13 88888.00 2018-03-15 17:44:07.912 074 16443.87 268.74 50918.09 88888.00 2018-03-15 17:44:08.412 074 16443.83 268.70 50918.09 88888.00 2018-03-15 17:44:08.912 074 16443.78 268.57 50918.04 88888.00 2018-03-15 17:44:09.412 074 16443.77 268.48 50918.09 88888.00 2018-03-15 17:44:09.912 074 16443.76 268.40 50918.13 88888.00 2018-03-15 17:44:10.412 074 16443.77 268.22 50918.12 88888.00 2018-03-15 17:44:10.912 074 16443.79 268.15 50918.11 88888.00 2018-03-15 17:44:11.412 074 16443.84 268.14 50918.08 88888.00 2018-03-15 17:44:11.912 074 16443.79 268.03 50918.12 88888.00 2018-03-15 17:44:12.412 074 16443.84 267.90 50918.17 88888.00 2018-03-15 17:44:12.912 074 16443.83 267.78 50918.10 88888.00 2018-03-15 17:44:13.412 074 16443.79 267.70 50918.04 88888.00 2018-03-15 17:44:13.912 074 16443.82 267.60 50918.04 88888.00 2018-03-15 17:44:14.412 074 16443.83 267.46 50917.99 88888.00 2018-03-15 17:44:14.912 074 16443.86 267.40 50917.99 88888.00 2018-03-15 17:44:15.412 074 16443.92 267.34 50918.04 88888.00 2018-03-15 17:44:15.912 074 16443.94 267.22 50918.11 88888.00 2018-03-15 17:44:16.412 074 16443.99 267.14 50918.07 88888.00 2018-03-15 17:44:16.912 074 16444.03 267.12 50918.02 88888.00 2018-03-15 17:44:17.412 074 16444.07 267.04 50917.96 88888.00 2018-03-15 17:44:17.912 074 16444.14 266.98 50917.92 88888.00 2018-03-15 17:44:18.412 074 16444.20 266.87 50917.99 88888.00 2018-03-15 17:44:18.912 074 16444.27 266.81 50918.09 88888.00 2018-03-15 17:44:19.412 074 16444.33 266.79 50918.10 88888.00 2018-03-15 17:44:19.912 074 16444.38 266.79 50918.04 88888.00 2018-03-15 17:44:20.412 074 16444.39 266.73 50918.00 88888.00 2018-03-15 17:44:20.912 074 16444.43 266.67 50918.04 88888.00 2018-03-15 17:44:21.412 074 16444.46 266.67 50918.02 88888.00 2018-03-15 17:44:21.912 074 16444.53 266.69 50918.01 88888.00 2018-03-15 17:44:22.412 074 16444.54 266.65 50918.02 88888.00 2018-03-15 17:44:22.912 074 16444.58 266.63 50917.99 88888.00 2018-03-15 17:44:23.412 074 16444.67 266.59 50917.96 88888.00 2018-03-15 17:44:23.912 074 16444.69 266.61 50917.92 88888.00 2018-03-15 17:44:24.412 074 16444.64 266.55 50917.91 88888.00 2018-03-15 17:44:24.912 074 16444.67 266.59 50917.91 88888.00 2018-03-15 17:44:25.412 074 16444.70 266.59 50917.94 88888.00 2018-03-15 17:44:25.912 074 16444.71 266.61 50917.87 88888.00 2018-03-15 17:44:26.412 074 16444.74 266.69 50917.82 88888.00 2018-03-15 17:44:26.912 074 16444.74 266.73 50917.78 88888.00 2018-03-15 17:44:27.412 074 16444.75 266.73 50917.74 88888.00 2018-03-15 17:44:27.912 074 16444.77 266.72 50917.75 88888.00 2018-03-15 17:44:28.412 074 16444.78 266.67 50917.77 88888.00 2018-03-15 17:44:28.912 074 16444.83 266.67 50917.81 88888.00 2018-03-15 17:44:29.412 074 16444.84 266.68 50917.82 88888.00 2018-03-15 17:44:29.912 074 16444.86 266.72 50917.71 88888.00 2018-03-15 17:44:30.412 074 16444.90 266.78 50917.67 88888.00 2018-03-15 17:44:30.912 074 16444.91 266.77 50917.77 88888.00 2018-03-15 17:44:31.412 074 16444.95 266.77 50917.77 88888.00 2018-03-15 17:44:31.912 074 16444.96 266.81 50917.80 88888.00 2018-03-15 17:44:32.412 074 16444.97 266.78 50917.72 88888.00 2018-03-15 17:44:32.912 074 16445.01 266.86 50917.76 88888.00 2018-03-15 17:44:33.412 074 16445.08 266.89 50917.72 88888.00 2018-03-15 17:44:33.912 074 16445.11 266.92 50917.64 88888.00 2018-03-15 17:44:34.412 074 16445.14 266.94 50917.66 88888.00 2018-03-15 17:44:34.912 074 16445.17 266.92 50917.64 88888.00 2018-03-15 17:44:35.412 074 16445.19 266.96 50917.64 88888.00 2018-03-15 17:44:35.912 074 16445.24 267.03 50917.67 88888.00 2018-03-15 17:44:36.412 074 16445.30 267.10 50917.65 88888.00 2018-03-15 17:44:36.912 074 16445.33 267.10 50917.67 88888.00 2018-03-15 17:44:37.413 074 16445.32 267.13 50917.64 88888.00 2018-03-15 17:44:37.913 074 16445.33 267.19 50917.61 88888.00 2018-03-15 17:44:38.413 074 16445.27 267.16 50917.53 88888.00 2018-03-15 17:44:38.913 074 16445.25 267.20 50917.48 88888.00 2018-03-15 17:44:39.413 074 16445.27 267.26 50917.49 88888.00 2018-03-15 17:44:39.913 074 16445.27 267.27 50917.40 88888.00 2018-03-15 17:44:40.413 074 16445.23 267.28 50917.40 88888.00 2018-03-15 17:44:40.913 074 16445.17 267.28 50917.39 88888.00 2018-03-15 17:44:41.413 074 16445.05 267.30 50917.45 88888.00 2018-03-15 17:44:41.913 074 16444.99 267.30 50917.44 88888.00 2018-03-15 17:44:42.413 074 16444.97 267.34 50917.35 88888.00 2018-03-15 17:44:42.913 074 16444.92 267.40 50917.41 88888.00 2018-03-15 17:44:43.413 074 16444.88 267.51 50917.40 88888.00 2018-03-15 17:44:43.913 074 16444.83 267.54 50917.46 88888.00 2018-03-15 17:44:44.413 074 16444.81 267.52 50917.48 88888.00 2018-03-15 17:44:44.913 074 16444.75 267.50 50917.40 88888.00 2018-03-15 17:44:45.413 074 16444.71 267.45 50917.35 88888.00 2018-03-15 17:44:45.913 074 16444.66 267.42 50917.28 88888.00 2018-03-15 17:44:46.413 074 16444.61 267.40 50917.27 88888.00 2018-03-15 17:44:46.913 074 16444.61 267.43 50917.30 88888.00 2018-03-15 17:44:47.413 074 16444.56 267.47 50917.27 88888.00 2018-03-15 17:44:47.913 074 16444.55 267.45 50917.31 88888.00 2018-03-15 17:44:48.413 074 16444.52 267.40 50917.37 88888.00 2018-03-15 17:44:48.913 074 16444.51 267.39 50917.43 88888.00 2018-03-15 17:44:49.413 074 16444.51 267.35 50917.41 88888.00 2018-03-15 17:44:49.913 074 16444.48 267.33 50917.40 88888.00 2018-03-15 17:44:50.413 074 16444.47 267.28 50917.36 88888.00 2018-03-15 17:44:50.913 074 16444.46 267.21 50917.31 88888.00 2018-03-15 17:44:51.413 074 16444.49 267.17 50917.27 88888.00 2018-03-15 17:44:51.913 074 16444.52 267.13 50917.23 88888.00 2018-03-15 17:44:52.413 074 16444.53 267.08 50917.29 88888.00 2018-03-15 17:44:52.913 074 16444.55 267.02 50917.34 88888.00 2018-03-15 17:44:53.413 074 16444.55 266.94 50917.36 88888.00 2018-03-15 17:44:53.913 074 16444.54 266.90 50917.34 88888.00 2018-03-15 17:44:54.413 074 16444.53 266.86 50917.36 88888.00 2018-03-15 17:44:54.913 074 16444.55 266.78 50917.38 88888.00 2018-03-15 17:44:55.413 074 16444.56 266.65 50917.39 88888.00 2018-03-15 17:44:55.913 074 16444.56 266.55 50917.45 88888.00 2018-03-15 17:44:56.413 074 16444.55 266.41 50917.44 88888.00 2018-03-15 17:44:56.913 074 16444.53 266.32 50917.38 88888.00 2018-03-15 17:44:57.413 074 16444.53 266.31 50917.37 88888.00 2018-03-15 17:44:57.913 074 16444.53 266.20 50917.36 88888.00 2018-03-15 17:44:58.413 074 16444.53 266.08 50917.29 88888.00 2018-03-15 17:44:58.913 074 16444.56 265.96 50917.27 88888.00 2018-03-15 17:44:59.413 074 16444.56 265.85 50917.23 88888.00 2018-03-15 17:44:59.913 074 16444.55 265.77 50917.25 88888.00 2018-03-15 17:45:00.413 074 16444.54 265.69 50917.27 88888.00 2018-03-15 17:45:00.913 074 16444.48 265.66 50917.27 88888.00 2018-03-15 17:45:01.413 074 16444.42 265.62 50917.21 88888.00 2018-03-15 17:45:01.913 074 16444.37 265.57 50917.23 88888.00 2018-03-15 17:45:02.413 074 16444.36 265.59 50917.23 88888.00 2018-03-15 17:45:02.913 074 16444.35 265.50 50917.22 88888.00 2018-03-15 17:45:03.404 074 16444.33 265.45 50917.16 88888.00 2018-03-15 17:45:03.904 074 16444.31 265.42 50917.16 88888.00 2018-03-15 17:45:04.404 074 16444.33 265.29 50917.17 88888.00 2018-03-15 17:45:04.904 074 16444.29 265.21 50917.11 88888.00 2018-03-15 17:45:05.404 074 16444.31 265.10 50917.08 88888.00 2018-03-15 17:45:05.904 074 16444.33 265.00 50917.08 88888.00 2018-03-15 17:45:06.404 074 16444.33 264.95 50917.09 88888.00 2018-03-15 17:45:06.904 074 16444.34 264.95 50917.10 88888.00 2018-03-15 17:45:07.404 074 16444.34 264.83 50917.11 88888.00 2018-03-15 17:45:07.904 074 16444.34 264.72 50917.04 88888.00 2018-03-15 17:45:08.404 074 16444.42 264.67 50917.07 88888.00 2018-03-15 17:45:08.904 074 16444.43 264.60 50917.03 88888.00 2018-03-15 17:45:09.404 074 16444.47 264.51 50917.04 88888.00 2018-03-15 17:45:09.904 074 16444.49 264.40 50917.04 88888.00 2018-03-15 17:45:10.404 074 16444.55 264.39 50917.07 88888.00 2018-03-15 17:45:10.904 074 16444.65 264.35 50917.07 88888.00 2018-03-15 17:45:11.404 074 16444.71 264.28 50917.02 88888.00 2018-03-15 17:45:11.904 074 16444.74 264.20 50916.97 88888.00 2018-03-15 17:45:12.404 074 16444.80 264.15 50916.99 88888.00 2018-03-15 17:45:12.904 074 16444.87 264.14 50917.09 88888.00 2018-03-15 17:45:13.404 074 16444.92 264.04 50917.09 88888.00 2018-03-15 17:45:13.904 074 16444.97 264.02 50917.12 88888.00 2018-03-15 17:45:14.404 074 16445.01 263.98 50917.10 88888.00 2018-03-15 17:45:14.904 074 16445.11 263.90 50917.11 88888.00 2018-03-15 17:45:15.404 074 16445.22 263.82 50917.19 88888.00 2018-03-15 17:45:15.904 074 16445.28 263.72 50917.18 88888.00 2018-03-15 17:45:16.404 074 16445.32 263.70 50917.19 88888.00 2018-03-15 17:45:16.904 074 16445.35 263.61 50917.17 88888.00 2018-03-15 17:45:17.404 074 16445.42 263.52 50917.17 88888.00 2018-03-15 17:45:17.904 074 16445.48 263.48 50917.20 88888.00 2018-03-15 17:45:18.404 074 16445.53 263.43 50917.19 88888.00 2018-03-15 17:45:18.904 074 16445.53 263.43 50917.17 88888.00 2018-03-15 17:45:19.404 074 16445.61 263.34 50917.21 88888.00 2018-03-15 17:45:19.904 074 16445.60 263.36 50917.14 88888.00 2018-03-15 17:45:20.404 074 16445.60 263.34 50917.17 88888.00 2018-03-15 17:45:20.904 074 16445.60 263.29 50917.21 88888.00 2018-03-15 17:45:21.404 074 16445.61 263.29 50917.25 88888.00 2018-03-15 17:45:21.904 074 16445.61 263.30 50917.23 88888.00 2018-03-15 17:45:22.404 074 16445.68 263.35 50917.23 88888.00 2018-03-15 17:45:22.904 074 16445.68 263.29 50917.25 88888.00 2018-03-15 17:45:23.404 074 16445.68 263.28 50917.25 88888.00 2018-03-15 17:45:23.904 074 16445.66 263.34 50917.27 88888.00 2018-03-15 17:45:24.404 074 16445.67 263.36 50917.25 88888.00 2018-03-15 17:45:24.904 074 16445.69 263.35 50917.20 88888.00 2018-03-15 17:45:25.404 074 16445.68 263.37 50917.16 88888.00 2018-03-15 17:45:25.904 074 16445.64 263.39 50917.19 88888.00 2018-03-15 17:45:26.404 074 16445.67 263.39 50917.27 88888.00 2018-03-15 17:45:26.904 074 16445.62 263.38 50917.28 88888.00 2018-03-15 17:45:27.404 074 16445.57 263.37 50917.28 88888.00 2018-03-15 17:45:27.904 074 16445.54 263.38 50917.27 88888.00 2018-03-15 17:45:28.404 074 16445.51 263.43 50917.27 88888.00 2018-03-15 17:45:28.904 074 16445.50 263.47 50917.31 88888.00 2018-03-15 17:45:29.404 074 16445.50 263.48 50917.30 88888.00 2018-03-15 17:45:29.904 074 16445.48 263.52 50917.27 88888.00 2018-03-15 17:45:30.404 074 16445.44 263.54 50917.25 88888.00 2018-03-15 17:45:30.904 074 16445.34 263.53 50917.19 88888.00 2018-03-15 17:45:31.404 074 16445.28 263.52 50917.11 88888.00 2018-03-15 17:45:31.904 074 16445.27 263.56 50917.10 88888.00 2018-03-15 17:45:32.404 074 16445.23 263.59 50917.20 88888.00 2018-03-15 17:45:32.904 074 16445.17 263.61 50917.25 88888.00 2018-03-15 17:45:33.405 074 16445.14 263.64 50917.25 88888.00 2018-03-15 17:45:33.905 074 16445.11 263.63 50917.18 88888.00 2018-03-15 17:45:34.405 074 16445.07 263.67 50917.18 88888.00 2018-03-15 17:45:34.905 074 16445.02 263.68 50917.17 88888.00 2018-03-15 17:45:35.405 074 16444.99 263.78 50917.13 88888.00 2018-03-15 17:45:35.905 074 16444.93 263.88 50917.12 88888.00 2018-03-15 17:45:36.405 074 16444.89 263.97 50917.10 88888.00 2018-03-15 17:45:36.905 074 16444.91 264.02 50917.09 88888.00 2018-03-15 17:45:37.405 074 16444.88 264.07 50917.10 88888.00 2018-03-15 17:45:37.905 074 16444.84 264.14 50917.16 88888.00 2018-03-15 17:45:38.405 074 16444.83 264.23 50917.17 88888.00 2018-03-15 17:45:38.905 074 16444.81 264.26 50917.13 88888.00 2018-03-15 17:45:39.405 074 16444.83 264.34 50917.14 88888.00 2018-03-15 17:45:39.905 074 16444.80 264.47 50917.11 88888.00 2018-03-15 17:45:40.405 074 16444.75 264.52 50917.09 88888.00 2018-03-15 17:45:40.905 074 16444.77 264.58 50917.16 88888.00 2018-03-15 17:45:41.405 074 16444.75 264.64 50917.21 88888.00 2018-03-15 17:45:41.905 074 16444.74 264.67 50917.21 88888.00 2018-03-15 17:45:42.405 074 16444.75 264.73 50917.23 88888.00 2018-03-15 17:45:42.905 074 16444.82 264.74 50917.28 88888.00 2018-03-15 17:45:43.405 074 16444.87 264.78 50917.28 88888.00 2018-03-15 17:45:43.905 074 16444.90 264.77 50917.30 88888.00 2018-03-15 17:45:44.405 074 16444.95 264.82 50917.25 88888.00 2018-03-15 17:45:44.905 074 16445.00 264.82 50917.28 88888.00 2018-03-15 17:45:45.405 074 16445.02 264.83 50917.28 88888.00 2018-03-15 17:45:45.905 074 16445.01 264.87 50917.34 88888.00 2018-03-15 17:45:46.405 074 16445.07 264.79 50917.34 88888.00 2018-03-15 17:45:46.905 074 16445.13 264.78 50917.35 88888.00 2018-03-15 17:45:47.405 074 16445.17 264.77 50917.40 88888.00 2018-03-15 17:45:47.905 074 16445.23 264.75 50917.39 88888.00 2018-03-15 17:45:48.405 074 16445.24 264.72 50917.32 88888.00 2018-03-15 17:45:48.905 074 16445.26 264.66 50917.35 88888.00 2018-03-15 17:45:49.405 074 16445.31 264.68 50917.32 88888.00 2018-03-15 17:45:49.905 074 16445.31 264.72 50917.31 88888.00 2018-03-15 17:45:50.405 074 16445.33 264.67 50917.32 88888.00 2018-03-15 17:45:50.905 074 16445.31 264.61 50917.30 88888.00 2018-03-15 17:45:51.405 074 16445.31 264.67 50917.27 88888.00 2018-03-15 17:45:51.905 074 16445.30 264.69 50917.25 88888.00 2018-03-15 17:45:52.405 074 16445.28 264.73 50917.31 88888.00 2018-03-15 17:45:52.905 074 16445.27 264.75 50917.29 88888.00 2018-03-15 17:45:53.405 074 16445.23 264.70 50917.30 88888.00 2018-03-15 17:45:53.905 074 16445.22 264.68 50917.34 88888.00 2018-03-15 17:45:54.405 074 16445.23 264.68 50917.32 88888.00 2018-03-15 17:45:54.905 074 16445.24 264.68 50917.32 88888.00 2018-03-15 17:45:55.405 074 16445.21 264.66 50917.30 88888.00 2018-03-15 17:45:55.905 074 16445.19 264.69 50917.21 88888.00 2018-03-15 17:45:56.405 074 16445.17 264.65 50917.23 88888.00 2018-03-15 17:45:56.905 074 16445.17 264.64 50917.22 88888.00 2018-03-15 17:45:57.405 074 16445.17 264.66 50917.21 88888.00 2018-03-15 17:45:57.905 074 16445.14 264.63 50917.20 88888.00 2018-03-15 17:45:58.405 074 16445.15 264.63 50917.18 88888.00 2018-03-15 17:45:58.905 074 16445.16 264.66 50917.17 88888.00 2018-03-15 17:45:59.405 074 16445.15 264.74 50917.13 88888.00 2018-03-15 17:45:59.905 074 16445.16 264.74 50917.19 88888.00 2018-03-15 17:46:00.405 074 16445.22 264.70 50917.23 88888.00 2018-03-15 17:46:00.905 074 16445.23 264.74 50917.25 88888.00 2018-03-15 17:46:01.405 074 16445.24 264.74 50917.25 88888.00 2018-03-15 17:46:01.905 074 16445.33 264.78 50917.27 88888.00 2018-03-15 17:46:02.405 074 16445.40 264.85 50917.22 88888.00 2018-03-15 17:46:02.905 074 16445.39 264.86 50917.20 88888.00 2018-03-15 17:46:03.406 074 16445.48 264.87 50917.23 88888.00 2018-03-15 17:46:03.906 074 16445.50 264.89 50917.17 88888.00 2018-03-15 17:46:04.406 074 16445.53 264.93 50917.14 88888.00 2018-03-15 17:46:04.906 074 16445.58 264.94 50917.14 88888.00 2018-03-15 17:46:05.406 074 16445.69 264.94 50917.27 88888.00 2018-03-15 17:46:05.906 074 16445.72 264.95 50917.31 88888.00 2018-03-15 17:46:06.406 074 16445.77 264.98 50917.27 88888.00 2018-03-15 17:46:06.906 074 16445.84 265.05 50917.21 88888.00 2018-03-15 17:46:07.406 074 16445.96 265.09 50917.27 88888.00 2018-03-15 17:46:07.906 074 16445.98 265.07 50917.32 88888.00 2018-03-15 17:46:08.406 074 16446.05 265.11 50917.29 88888.00 2018-03-15 17:46:08.906 074 16446.12 265.16 50917.25 88888.00 2018-03-15 17:46:09.406 074 16446.20 265.24 50917.22 88888.00 2018-03-15 17:46:09.906 074 16446.25 265.31 50917.17 88888.00 2018-03-15 17:46:10.406 074 16446.27 265.33 50917.10 88888.00 2018-03-15 17:46:10.906 074 16446.29 265.37 50917.17 88888.00 2018-03-15 17:46:11.406 074 16446.33 265.42 50917.21 88888.00 2018-03-15 17:46:11.906 074 16446.38 265.39 50917.20 88888.00 2018-03-15 17:46:12.406 074 16446.36 265.52 50917.23 88888.00 2018-03-15 17:46:12.906 074 16446.38 265.57 50917.22 88888.00 2018-03-15 17:46:13.406 074 16446.41 265.65 50917.22 88888.00 2018-03-15 17:46:13.906 074 16446.41 265.71 50917.18 88888.00 2018-03-15 17:46:14.406 074 16446.41 265.76 50917.18 88888.00 2018-03-15 17:46:14.906 074 16446.45 265.76 50917.23 88888.00 2018-03-15 17:46:15.406 074 16446.41 265.80 50917.18 88888.00 2018-03-15 17:46:15.906 074 16446.42 265.83 50917.14 88888.00 2018-03-15 17:46:16.406 074 16446.39 265.81 50917.14 88888.00 2018-03-15 17:46:16.906 074 16446.34 265.87 50917.11 88888.00 2018-03-15 17:46:17.406 074 16446.32 265.89 50917.12 88888.00 2018-03-15 17:46:17.906 074 16446.30 265.88 50917.09 88888.00 2018-03-15 17:46:18.406 074 16446.30 265.88 50917.08 88888.00 2018-03-15 17:46:19.406 074 16446.25 265.89 50917.14 88888.00 2018-03-15 17:46:19.906 074 16446.24 265.85 50917.20 88888.00 2018-03-15 17:46:20.406 074 16446.22 265.86 50917.16 88888.00 2018-03-15 17:46:20.906 074 16446.15 265.88 50917.16 88888.00 2018-03-15 17:46:21.406 074 16446.07 265.87 50917.10 88888.00 2018-03-15 17:46:21.906 074 16446.03 265.81 50917.09 88888.00 2018-03-15 17:46:22.406 074 16446.01 265.78 50917.10 88888.00 2018-03-15 17:46:22.906 074 16446.02 265.76 50917.11 88888.00 2018-03-15 17:46:23.406 074 16446.03 265.72 50917.10 88888.00 2018-03-15 17:46:23.906 074 16445.98 265.69 50917.08 88888.00 2018-03-15 17:46:24.406 074 16445.93 265.65 50917.02 88888.00 2018-03-15 17:46:24.906 074 16445.88 265.57 50916.97 88888.00 2018-03-15 17:46:25.406 074 16445.88 265.50 50916.94 88888.00 2018-03-15 17:46:25.906 074 16445.87 265.47 50916.93 88888.00 2018-03-15 17:46:26.406 074 16445.88 265.47 50916.98 88888.00 2018-03-15 17:46:26.906 074 16445.85 265.44 50917.00 88888.00 2018-03-15 17:46:27.406 074 16445.80 265.37 50916.93 88888.00 2018-03-15 17:46:27.906 074 16445.81 265.36 50916.95 88888.00 2018-03-15 17:46:28.406 074 16445.86 265.36 50916.95 88888.00 2018-03-15 17:46:28.906 074 16445.86 265.27 50917.02 88888.00 2018-03-15 17:46:29.406 074 16445.85 265.18 50917.00 88888.00 2018-03-15 17:46:29.906 074 16445.89 265.10 50916.95 88888.00 2018-03-15 17:46:30.406 074 16445.97 265.11 50916.93 88888.00 2018-03-15 17:46:30.906 074 16445.98 265.08 50916.97 88888.00 2018-03-15 17:46:31.406 074 16445.98 265.00 50916.95 88888.00 2018-03-15 17:46:31.906 074 16446.03 264.99 50916.94 88888.00 2018-03-15 17:46:32.406 074 16446.02 264.96 50916.92 88888.00 2018-03-15 17:46:32.906 074 16445.98 264.92 50916.91 88888.00 2018-03-15 17:46:33.406 074 16446.07 264.86 50916.98 88888.00 2018-03-15 17:46:33.906 074 16446.13 264.83 50917.01 88888.00 2018-03-15 17:46:34.407 074 16446.15 264.83 50917.02 88888.00 2018-03-15 17:46:34.907 074 16446.22 264.79 50916.91 88888.00 2018-03-15 17:46:35.407 074 16446.28 264.83 50916.84 88888.00 2018-03-15 17:46:35.907 074 16446.31 264.86 50916.94 88888.00 2018-03-15 17:46:36.407 074 16446.34 264.89 50917.02 88888.00 2018-03-15 17:46:36.907 074 16446.33 264.90 50917.02 88888.00 2018-03-15 17:46:37.407 074 16446.40 264.91 50917.06 88888.00 2018-03-15 17:46:37.907 074 16446.50 264.92 50917.04 88888.00 2018-03-15 17:46:38.407 074 16446.58 264.91 50917.04 88888.00 2018-03-15 17:46:38.907 074 16446.64 264.93 50917.06 88888.00 2018-03-15 17:46:39.407 074 16446.71 264.98 50917.08 88888.00 2018-03-15 17:46:39.907 074 16446.77 265.08 50917.11 88888.00 2018-03-15 17:46:40.407 074 16446.91 265.16 50917.07 88888.00 2018-03-15 17:46:40.907 074 16446.98 265.19 50917.07 88888.00 2018-03-15 17:46:41.407 074 16447.03 265.22 50917.04 88888.00 2018-03-15 17:46:41.907 074 16447.12 265.24 50917.01 88888.00 2018-03-15 17:46:42.407 074 16447.17 265.24 50917.09 88888.00 2018-03-15 17:46:42.907 074 16447.25 265.25 50917.11 88888.00 2018-03-15 17:46:43.407 074 16447.34 265.34 50917.09 88888.00 2018-03-15 17:46:43.907 074 16447.39 265.41 50917.07 88888.00 2018-03-15 17:46:44.407 074 16447.46 265.42 50917.09 88888.00 2018-03-15 17:46:44.907 074 16447.57 265.43 50917.14 88888.00 2018-03-15 17:46:45.407 074 16447.65 265.46 50917.09 88888.00 2018-03-15 17:46:45.907 074 16447.75 265.56 50917.11 88888.00 2018-03-15 17:46:46.407 074 16447.82 265.59 50917.14 88888.00 2018-03-15 17:46:46.907 074 16447.92 265.63 50917.18 88888.00 2018-03-15 17:46:47.407 074 16447.99 265.63 50917.19 88888.00 2018-03-15 17:46:47.907 074 16448.07 265.69 50917.23 88888.00 2018-03-15 17:46:48.407 074 16448.15 265.78 50917.20 88888.00 2018-03-15 17:46:48.907 074 16448.19 265.79 50917.17 88888.00 2018-03-15 17:46:49.407 074 16448.27 265.81 50917.16 88888.00 2018-03-15 17:46:49.907 074 16448.34 265.86 50917.19 88888.00 2018-03-15 17:46:50.407 074 16448.42 265.94 50917.20 88888.00 2018-03-15 17:46:50.907 074 16448.45 265.91 50917.22 88888.00 2018-03-15 17:46:51.407 074 16448.52 265.88 50917.25 88888.00 2018-03-15 17:46:51.907 074 16448.67 265.90 50917.18 88888.00 2018-03-15 17:46:52.407 074 16448.69 265.91 50917.17 88888.00 2018-03-15 17:46:52.907 074 16448.66 265.92 50917.18 88888.00 2018-03-15 17:46:53.407 074 16448.69 265.91 50917.17 88888.00 2018-03-15 17:46:53.907 074 16448.76 265.87 50917.12 88888.00 2018-03-15 17:46:54.407 074 16448.78 265.89 50917.17 88888.00 2018-03-15 17:46:54.907 074 16448.78 265.95 50917.10 88888.00 2018-03-15 17:46:55.407 074 16448.79 265.90 50917.09 88888.00 2018-03-15 17:46:55.907 074 16448.79 265.83 50917.12 88888.00 2018-03-15 17:46:56.407 074 16448.86 265.80 50917.13 88888.00 2018-03-15 17:46:56.907 074 16448.88 265.81 50917.20 88888.00 2018-03-15 17:46:57.407 074 16448.89 265.83 50917.18 88888.00 2018-03-15 17:46:57.907 074 16448.93 265.80 50917.12 88888.00 2018-03-15 17:46:58.407 074 16448.97 265.79 50917.14 88888.00 2018-03-15 17:46:58.907 074 16448.95 265.87 50917.11 88888.00 2018-03-15 17:46:59.408 074 16448.93 265.88 50917.13 88888.00 2018-03-15 17:46:59.908 074 16448.92 265.92 50917.10 88888.00 2018-03-15 17:47:00.408 074 16448.92 265.95 50917.06 88888.00 2018-03-15 17:47:00.908 074 16448.96 265.92 50917.08 88888.00 2018-03-15 17:47:01.408 074 16449.09 265.95 50917.10 88888.00 2018-03-15 17:47:01.908 074 16449.12 265.98 50917.11 88888.00 2018-03-15 17:47:02.408 074 16449.14 265.97 50917.11 88888.00 2018-03-15 17:47:02.908 074 16449.13 265.94 50917.10 88888.00 2018-03-15 17:47:03.408 074 16449.12 266.00 50917.07 88888.00 2018-03-15 17:47:03.908 074 16449.15 266.07 50917.07 88888.00 2018-03-15 17:47:04.408 074 16449.19 266.05 50917.13 88888.00 2018-03-15 17:47:04.908 074 16449.21 266.05 50917.13 88888.00 2018-03-15 17:47:05.408 074 16449.24 266.14 50917.11 88888.00 2018-03-15 17:47:05.908 074 16449.32 266.17 50917.18 88888.00 2018-03-15 17:47:06.408 074 16449.36 266.21 50917.20 88888.00 2018-03-15 17:47:06.908 074 16449.37 266.20 50917.19 88888.00 2018-03-15 17:47:07.408 074 16449.40 266.21 50917.26 88888.00 2018-03-15 17:47:07.908 074 16449.45 266.25 50917.26 88888.00 2018-03-15 17:47:08.408 074 16449.46 266.29 50917.20 88888.00 2018-03-15 17:47:08.908 074 16449.49 266.25 50917.16 88888.00 2018-03-15 17:47:09.408 074 16449.56 266.20 50917.19 88888.00 2018-03-15 17:47:09.908 074 16449.62 266.23 50917.22 88888.00 2018-03-15 17:47:10.408 074 16449.63 266.23 50917.28 88888.00 2018-03-15 17:47:10.908 074 16449.63 266.17 50917.25 88888.00 2018-03-15 17:47:11.408 074 16449.66 266.08 50917.19 88888.00 2018-03-15 17:47:11.908 074 16449.68 266.00 50917.27 88888.00 2018-03-15 17:47:12.408 074 16449.72 265.94 50917.27 88888.00 2018-03-15 17:47:12.908 074 16449.76 265.80 50917.27 88888.00 2018-03-15 17:47:13.408 074 16449.73 265.71 50917.27 88888.00 2018-03-15 17:47:13.908 074 16449.76 265.70 50917.27 88888.00 2018-03-15 17:47:14.408 074 16449.80 265.61 50917.28 88888.00 2018-03-15 17:47:14.908 074 16449.77 265.52 50917.32 88888.00 2018-03-15 17:47:15.408 074 16449.81 265.45 50917.32 88888.00 2018-03-15 17:47:15.908 074 16449.81 265.35 50917.29 88888.00 2018-03-15 17:47:16.908 074 16449.76 265.08 50917.28 88888.00 2018-03-15 17:47:17.408 074 16449.74 265.03 50917.27 88888.00 2018-03-15 17:47:17.908 074 16449.72 264.99 50917.28 88888.00 2018-03-15 17:47:18.908 074 16449.66 264.98 50917.19 88888.00 2018-03-15 17:47:19.408 074 16449.67 264.90 50917.13 88888.00 2018-03-15 17:47:19.908 074 16449.63 264.90 50917.12 88888.00 2018-03-15 17:47:20.408 074 16449.58 264.90 50917.18 88888.00 2018-03-15 17:47:20.908 074 16449.53 264.95 50917.19 88888.00 2018-03-15 17:47:21.408 074 16449.53 264.99 50917.13 88888.00 2018-03-15 17:47:22.408 074 16449.48 265.12 50917.14 88888.00 2018-03-15 17:47:22.908 074 16449.48 265.17 50917.12 88888.00 2018-03-15 17:47:23.408 074 16449.48 265.25 50917.08 88888.00 2018-03-15 17:47:23.908 074 16449.48 265.25 50917.06 88888.00 2018-03-15 17:47:24.408 074 16449.49 265.30 50917.09 88888.00 2018-03-15 17:47:24.908 074 16449.51 265.39 50917.09 88888.00 2018-03-15 17:47:25.408 074 16449.55 265.45 50917.17 88888.00 2018-03-15 17:47:25.908 074 16449.58 265.44 50917.20 88888.00 2018-03-15 17:47:26.408 074 16449.63 265.48 50917.19 88888.00 2018-03-15 17:47:26.908 074 16449.63 265.51 50917.20 88888.00 2018-03-15 17:47:27.408 074 16449.63 265.51 50917.28 88888.00 2018-03-15 17:47:27.908 074 16449.67 265.51 50917.27 88888.00 2018-03-15 17:47:28.408 074 16449.71 265.48 50917.27 88888.00 2018-03-15 17:47:28.908 074 16449.72 265.44 50917.27 88888.00 2018-03-15 17:47:29.408 074 16449.74 265.43 50917.31 88888.00 2018-03-15 17:47:29.908 074 16449.77 265.41 50917.31 88888.00 2018-03-15 17:47:30.408 074 16449.80 265.42 50917.36 88888.00 2018-03-15 17:47:30.908 074 16449.82 265.42 50917.32 88888.00 2018-03-15 17:47:31.408 074 16449.85 265.41 50917.35 88888.00 2018-03-15 17:47:31.908 074 16449.86 265.44 50917.28 88888.00 2018-03-15 17:47:32.409 074 16449.85 265.41 50917.28 88888.00 2018-03-15 17:47:32.909 074 16449.84 265.38 50917.30 88888.00 2018-03-15 17:47:33.409 074 16449.85 265.36 50917.32 88888.00 2018-03-15 17:47:33.909 074 16449.82 265.41 50917.31 88888.00 2018-03-15 17:47:34.409 074 16449.86 265.45 50917.30 88888.00 2018-03-15 17:47:34.909 074 16449.85 265.39 50917.36 88888.00 2018-03-15 17:47:35.409 074 16449.83 265.34 50917.31 88888.00 2018-03-15 17:47:35.909 074 16449.83 265.33 50917.31 88888.00 2018-03-15 17:47:36.409 074 16449.86 265.33 50917.35 88888.00 2018-03-15 17:47:36.909 074 16449.89 265.36 50917.28 88888.00 2018-03-15 17:47:37.409 074 16449.84 265.39 50917.30 88888.00 2018-03-15 17:47:37.909 074 16449.78 265.39 50917.31 88888.00 2018-03-15 17:47:38.409 074 16449.80 265.30 50917.34 88888.00 2018-03-15 17:47:38.909 074 16449.77 265.31 50917.28 88888.00 2018-03-15 17:47:39.409 074 16449.71 265.39 50917.30 88888.00 2018-03-15 17:47:39.909 074 16449.66 265.31 50917.31 88888.00 2018-03-15 17:47:40.409 074 16449.64 265.30 50917.28 88888.00 2018-03-15 17:47:40.909 074 16449.57 265.30 50917.31 88888.00 2018-03-15 17:47:41.409 074 16449.55 265.33 50917.38 88888.00 2018-03-15 17:47:41.909 074 16449.55 265.35 50917.28 88888.00 2018-03-15 17:47:42.409 074 16449.50 265.28 50917.27 88888.00 2018-03-15 17:47:42.909 074 16449.44 265.22 50917.26 88888.00 2018-03-15 17:47:43.409 074 16449.40 265.22 50917.22 88888.00 2018-03-15 17:47:43.909 074 16449.38 265.24 50917.21 88888.00 2018-03-15 17:47:44.409 074 16449.36 265.30 50917.22 88888.00 2018-03-15 17:47:44.909 074 16449.40 265.35 50917.21 88888.00 2018-03-15 17:47:45.409 074 16449.37 265.36 50917.22 88888.00 2018-03-15 17:47:45.909 074 16449.34 265.41 50917.26 88888.00 2018-03-15 17:47:46.409 074 16449.32 265.38 50917.27 88888.00 2018-03-15 17:47:46.909 074 16449.32 265.36 50917.21 88888.00 2018-03-15 17:47:47.409 074 16449.38 265.37 50917.17 88888.00 2018-03-15 17:47:47.909 074 16449.39 265.45 50917.19 88888.00 2018-03-15 17:47:48.409 074 16449.42 265.53 50917.18 88888.00 2018-03-15 17:47:48.909 074 16449.44 265.59 50917.18 88888.00 2018-03-15 17:47:49.409 074 16449.47 265.69 50917.22 88888.00 2018-03-15 17:47:49.909 074 16449.54 265.71 50917.20 88888.00 2018-03-15 17:47:50.409 074 16449.59 265.73 50917.20 88888.00 2018-03-15 17:47:50.909 074 16449.62 265.76 50917.20 88888.00 2018-03-15 17:47:51.409 074 16449.66 265.89 50917.22 88888.00 2018-03-15 17:47:51.909 074 16449.71 265.97 50917.31 88888.00 2018-03-15 17:47:52.409 074 16449.78 266.00 50917.32 88888.00 2018-03-15 17:47:52.909 074 16449.84 266.07 50917.26 88888.00 2018-03-15 17:47:53.409 074 16449.91 266.15 50917.34 88888.00 2018-03-15 17:47:53.909 074 16449.97 266.21 50917.39 88888.00 2018-03-15 17:47:54.409 074 16450.01 266.21 50917.41 88888.00 2018-03-15 17:47:54.909 074 16450.06 266.24 50917.44 88888.00 2018-03-15 17:47:55.409 074 16450.12 266.34 50917.46 88888.00 2018-03-15 17:47:55.909 074 16450.16 266.44 50917.45 88888.00 2018-03-15 17:47:56.409 074 16450.19 266.56 50917.47 88888.00 2018-03-15 17:47:56.909 074 16450.21 266.56 50917.49 88888.00 2018-03-15 17:47:57.410 074 16450.25 266.57 50917.45 88888.00 2018-03-15 17:47:57.910 074 16450.24 266.60 50917.47 88888.00 2018-03-15 17:47:58.410 074 16450.25 266.59 50917.52 88888.00 2018-03-15 17:47:58.910 074 16450.25 266.61 50917.57 88888.00 2018-03-15 17:47:59.410 074 16450.32 266.63 50917.61 88888.00 2018-03-15 17:47:59.910 074 16450.29 266.61 50917.55 88888.00 2018-03-15 17:48:00.410 074 16450.28 266.63 50917.49 88888.00 2018-03-15 17:48:00.910 074 16450.30 266.59 50917.52 88888.00 2018-03-15 17:48:01.410 074 16450.27 266.66 50917.62 88888.00 2018-03-15 17:48:01.910 074 16450.24 266.66 50917.64 88888.00 2018-03-15 17:48:02.410 074 16450.21 266.59 50917.63 88888.00 2018-03-15 17:48:02.910 074 16450.22 266.53 50917.59 88888.00 2018-03-15 17:48:03.410 074 16450.25 266.46 50917.59 88888.00 2018-03-15 17:48:03.910 074 16450.24 266.47 50917.59 88888.00 2018-03-15 17:48:04.410 074 16450.22 266.41 50917.59 88888.00 2018-03-15 17:48:04.910 074 16450.20 266.35 50917.64 88888.00 2018-03-15 17:48:05.410 074 16450.18 266.32 50917.63 88888.00 2018-03-15 17:48:05.910 074 16450.20 266.21 50917.61 88888.00 2018-03-15 17:48:06.410 074 16450.17 266.09 50917.54 88888.00 2018-03-15 17:48:06.910 074 16450.15 266.04 50917.59 88888.00 2018-03-15 17:48:07.410 074 16450.15 266.03 50917.62 88888.00 2018-03-15 17:48:07.910 074 16450.16 265.96 50917.54 88888.00 2018-03-15 17:48:08.410 074 16450.18 265.89 50917.49 88888.00 2018-03-15 17:48:08.910 074 16450.20 265.78 50917.53 88888.00 2018-03-15 17:48:09.410 074 16450.19 265.70 50917.46 88888.00 2018-03-15 17:48:09.910 074 16450.12 265.68 50917.48 88888.00 2018-03-15 17:48:10.410 074 16450.13 265.59 50917.48 88888.00 2018-03-15 17:48:10.910 074 16450.15 265.52 50917.41 88888.00 2018-03-15 17:48:11.410 074 16450.17 265.50 50917.44 88888.00 2018-03-15 17:48:11.910 074 16450.15 265.45 50917.45 88888.00 2018-03-15 17:48:12.410 074 16450.19 265.35 50917.37 88888.00 2018-03-15 17:48:12.910 074 16450.18 265.26 50917.38 88888.00 2018-03-15 17:48:13.410 074 16450.17 265.17 50917.44 88888.00 2018-03-15 17:48:13.910 074 16450.17 265.17 50917.37 88888.00 2018-03-15 17:48:14.410 074 16450.17 265.11 50917.35 88888.00 2018-03-15 17:48:14.910 074 16450.20 265.04 50917.31 88888.00 2018-03-15 17:48:15.910 074 16450.24 264.95 50917.30 88888.00 2018-03-15 17:48:16.410 074 16450.25 264.89 50917.34 88888.00 2018-03-15 17:48:16.910 074 16450.24 264.78 50917.35 88888.00 2018-03-15 17:48:17.410 074 16450.27 264.65 50917.35 88888.00 2018-03-15 17:48:17.910 074 16450.25 264.57 50917.37 88888.00 2018-03-15 17:48:18.410 074 16450.28 264.54 50917.27 88888.00 2018-03-15 17:48:18.910 074 16450.28 264.46 50917.30 88888.00 2018-03-15 17:48:19.410 074 16450.22 264.47 50917.32 88888.00 2018-03-15 17:48:19.910 074 16450.20 264.43 50917.31 88888.00 2018-03-15 17:48:20.410 074 16450.18 264.37 50917.37 88888.00 2018-03-15 17:48:20.910 074 16450.15 264.25 50917.39 88888.00 2018-03-15 17:48:21.410 074 16450.10 264.20 50917.35 88888.00 2018-03-15 17:48:21.910 074 16450.09 264.15 50917.31 88888.00 2018-03-15 17:48:22.410 074 16450.00 264.13 50917.26 88888.00 2018-03-15 17:48:22.910 074 16449.93 263.96 50917.23 88888.00 2018-03-15 17:48:24.410 074 16449.88 263.74 50917.20 88888.00 2018-03-15 17:48:24.910 074 16449.82 263.68 50917.26 88888.00 2018-03-15 17:48:25.410 074 16449.74 263.62 50917.27 88888.00 2018-03-15 17:48:25.910 074 16449.71 263.61 50917.27 88888.00 2018-03-15 17:48:26.410 074 16449.67 263.57 50917.23 88888.00 2018-03-15 17:48:26.910 074 16449.62 263.47 50917.20 88888.00 2018-03-15 17:48:27.410 074 16449.58 263.38 50917.14 88888.00 2018-03-15 17:48:27.910 074 16449.55 263.38 50917.17 88888.00 2018-03-15 17:48:28.410 074 16449.50 263.31 50917.09 88888.00 2018-03-15 17:48:28.910 074 16449.48 263.24 50917.03 88888.00 2018-03-15 17:48:29.411 074 16449.47 263.22 50917.04 88888.00 2018-03-15 17:48:29.911 074 16449.39 263.20 50917.16 88888.00 2018-03-15 17:48:30.411 074 16449.33 263.21 50917.17 88888.00 2018-03-15 17:48:30.911 074 16449.31 263.19 50917.19 88888.00 2018-03-15 17:48:31.411 074 16449.28 263.26 50917.18 88888.00 2018-03-15 17:48:31.911 074 16449.23 263.31 50917.10 88888.00 2018-03-15 17:48:32.411 074 16449.21 263.28 50917.11 88888.00 2018-03-15 17:48:32.911 074 16449.22 263.31 50917.10 88888.00 2018-03-15 17:48:33.411 074 16449.24 263.36 50917.09 88888.00 2018-03-15 17:48:33.911 074 16449.21 263.48 50917.07 88888.00 2018-03-15 17:48:34.411 074 16449.22 263.59 50917.08 88888.00 2018-03-15 17:48:34.911 074 16449.27 263.68 50917.08 88888.00 2018-03-15 17:48:35.411 074 16449.25 263.81 50917.10 88888.00 2018-03-15 17:48:35.911 074 16449.27 263.95 50917.11 88888.00 2018-03-15 17:48:36.411 074 16449.32 263.98 50917.09 88888.00 2018-03-15 17:48:36.911 074 16449.36 264.05 50917.18 88888.00 2018-03-15 17:48:37.411 074 16449.38 264.13 50917.21 88888.00 2018-03-15 17:48:37.911 074 16449.44 264.24 50917.25 88888.00 2018-03-15 17:48:38.411 074 16449.48 264.32 50917.25 88888.00 2018-03-15 17:48:38.911 074 16449.54 264.46 50917.27 88888.00 2018-03-15 17:48:39.411 074 16449.55 264.61 50917.32 88888.00 2018-03-15 17:48:39.911 074 16449.62 264.65 50917.32 88888.00 2018-03-15 17:48:40.411 074 16449.64 264.73 50917.34 88888.00 2018-03-15 17:48:40.911 074 16449.66 264.76 50917.38 88888.00 2018-03-15 17:48:41.411 074 16449.71 264.84 50917.35 88888.00 2018-03-15 17:48:41.911 074 16449.74 265.02 50917.29 88888.00 2018-03-15 17:48:42.411 074 16449.81 265.11 50917.40 88888.00 2018-03-15 17:48:42.911 074 16449.84 265.18 50917.49 88888.00 2018-03-15 17:48:43.411 074 16449.85 265.24 50917.46 88888.00 2018-03-15 17:48:43.911 074 16449.89 265.28 50917.43 88888.00 2018-03-15 17:48:44.411 074 16449.94 265.39 50917.45 88888.00 2018-03-15 17:48:44.911 074 16449.94 265.53 50917.46 88888.00 2018-03-15 17:48:45.411 074 16449.93 265.59 50917.52 88888.00 2018-03-15 17:48:45.911 074 16449.91 265.69 50917.56 88888.00 2018-03-15 17:48:46.411 074 16449.92 265.72 50917.54 88888.00 2018-03-15 17:48:46.911 074 16449.88 265.76 50917.50 88888.00 2018-03-15 17:48:47.411 074 16449.85 265.80 50917.50 88888.00 2018-03-15 17:48:47.911 074 16449.83 265.86 50917.49 88888.00 2018-03-15 17:48:48.411 074 16449.81 265.87 50917.47 88888.00 2018-03-15 17:48:48.911 074 16449.80 265.88 50917.45 88888.00 2018-03-15 17:48:49.411 074 16449.74 265.88 50917.46 88888.00 2018-03-15 17:48:49.911 074 16449.71 265.90 50917.49 88888.00 2018-03-15 17:48:50.411 074 16449.67 265.90 50917.49 88888.00 2018-03-15 17:48:50.911 074 16449.65 265.90 50917.47 88888.00 2018-03-15 17:48:51.411 074 16449.63 265.88 50917.48 88888.00 2018-03-15 17:48:51.911 074 16449.55 265.79 50917.50 88888.00 2018-03-15 17:48:52.411 074 16449.49 265.79 50917.52 88888.00 2018-03-15 17:48:52.911 074 16449.46 265.76 50917.54 88888.00 2018-03-15 17:48:53.411 074 16449.47 265.62 50917.48 88888.00 2018-03-15 17:48:53.911 074 16449.40 265.57 50917.44 88888.00 2018-03-15 17:48:54.411 074 16449.33 265.54 50917.41 88888.00 2018-03-15 17:48:54.911 074 16449.30 265.44 50917.39 88888.00 2018-03-15 17:48:55.411 074 16449.33 265.34 50917.40 88888.00 2018-03-15 17:48:55.911 074 16449.32 265.33 50917.36 88888.00 2018-03-15 17:48:56.411 074 16449.32 265.24 50917.39 88888.00 2018-03-15 17:48:56.911 074 16449.36 265.08 50917.32 88888.00 2018-03-15 17:48:57.411 074 16449.33 265.07 50917.29 88888.00 2018-03-15 17:48:57.911 074 16449.33 264.93 50917.32 88888.00 2018-03-15 17:48:58.411 074 16449.31 264.84 50917.37 88888.00 2018-03-15 17:48:58.911 074 16449.33 264.78 50917.36 88888.00 2018-03-15 17:48:59.412 074 16449.40 264.68 50917.29 88888.00 2018-03-15 17:48:59.912 074 16449.44 264.64 50917.25 88888.00 2018-03-15 17:49:00.412 074 16449.51 264.50 50917.30 88888.00 2018-03-15 17:49:00.912 074 16449.59 264.46 50917.32 88888.00 2018-03-15 17:49:01.412 074 16449.65 264.43 50917.29 88888.00 2018-03-15 17:49:01.912 074 16449.67 264.35 50917.26 88888.00 2018-03-15 17:49:02.412 074 16449.82 264.29 50917.26 88888.00 2018-03-15 17:49:02.912 074 16449.92 264.25 50917.23 88888.00 2018-03-15 17:49:03.412 074 16450.01 264.20 50917.21 88888.00 2018-03-15 17:49:03.912 074 16450.08 264.16 50917.21 88888.00 2018-03-15 17:49:04.412 074 16450.15 264.12 50917.17 88888.00 2018-03-15 17:49:04.912 074 16450.25 264.06 50917.21 88888.00 2018-03-15 17:49:05.412 074 16450.29 264.06 50917.19 88888.00 2018-03-15 17:49:05.912 074 16450.35 264.00 50917.17 88888.00 2018-03-15 17:49:06.412 074 16450.38 263.94 50917.16 88888.00 2018-03-15 17:49:06.912 074 16450.44 263.86 50917.17 88888.00 2018-03-15 17:49:07.412 074 16450.48 263.76 50917.18 88888.00 2018-03-15 17:49:07.912 074 16450.44 263.68 50917.22 88888.00 2018-03-15 17:49:08.412 074 16450.46 263.59 50917.20 88888.00 2018-03-15 17:49:08.912 074 16450.48 263.54 50917.16 88888.00 2018-03-15 17:49:09.412 074 16450.53 263.53 50917.16 88888.00 2018-03-15 17:49:09.912 074 16450.51 263.44 50917.12 88888.00 2018-03-15 17:49:10.412 074 16450.52 263.39 50917.13 88888.00 2018-03-15 17:49:10.912 074 16450.53 263.36 50917.20 88888.00 2018-03-15 17:49:11.412 074 16450.51 263.36 50917.14 88888.00 2018-03-15 17:49:11.912 074 16450.48 263.33 50917.11 88888.00 2018-03-15 17:49:12.412 074 16450.51 263.31 50917.10 88888.00 2018-03-15 17:49:12.912 074 16450.47 263.30 50917.09 88888.00 2018-03-15 17:49:13.412 074 16450.48 263.31 50917.07 88888.00 2018-03-15 17:49:13.912 074 16450.52 263.36 50917.09 88888.00 2018-03-15 17:49:14.412 074 16450.47 263.43 50917.09 88888.00 2018-03-15 17:49:14.912 074 16450.50 263.53 50917.09 88888.00 2018-03-15 17:49:15.412 074 16450.56 263.59 50917.12 88888.00 2018-03-15 17:49:15.912 074 16450.65 263.65 50917.07 88888.00 2018-03-15 17:49:16.412 074 16450.70 263.78 50917.02 88888.00 2018-03-15 17:49:16.912 074 16450.77 263.90 50917.01 88888.00 2018-03-15 17:49:17.412 074 16450.81 264.03 50917.06 88888.00 2018-03-15 17:49:17.912 074 16450.87 264.09 50917.07 88888.00 2018-03-15 17:49:18.412 074 16450.91 264.24 50917.08 88888.00 2018-03-15 17:49:18.912 074 16450.94 264.44 50917.06 88888.00 2018-03-15 17:49:19.412 074 16450.96 264.59 50917.06 88888.00 2018-03-15 17:49:19.912 074 16451.05 264.67 50917.10 88888.00 2018-03-15 17:49:20.412 074 16451.14 264.78 50917.12 88888.00 2018-03-15 17:49:20.912 074 16451.22 264.93 50917.11 88888.00 2018-03-15 17:49:21.412 074 16451.29 265.05 50917.10 88888.00 2018-03-15 17:49:21.912 074 16451.38 265.21 50917.16 88888.00 2018-03-15 17:49:22.412 074 16451.45 265.36 50917.16 88888.00 2018-03-15 17:49:22.912 074 16451.57 265.50 50917.10 88888.00 2018-03-15 17:49:23.412 074 16451.65 265.66 50917.16 88888.00 2018-03-15 17:49:23.912 074 16451.68 265.76 50917.16 88888.00 2018-03-15 17:49:24.413 074 16451.76 265.87 50917.19 88888.00 2018-03-15 17:49:24.913 074 16451.86 265.97 50917.20 88888.00 2018-03-15 17:49:25.413 074 16451.93 266.13 50917.14 88888.00 2018-03-15 17:49:25.913 074 16452.02 266.38 50917.13 88888.00 2018-03-15 17:49:26.413 074 16452.11 266.55 50917.21 88888.00 2018-03-15 17:49:26.913 074 16452.14 266.72 50917.25 88888.00 2018-03-15 17:49:27.413 074 16452.26 266.86 50917.27 88888.00 2018-03-15 17:49:27.913 074 16452.32 267.00 50917.36 88888.00 2018-03-15 17:49:28.413 074 16452.38 267.20 50917.34 88888.00 2018-03-15 17:49:28.913 074 16452.41 267.33 50917.35 88888.00 2018-03-15 17:49:29.413 074 16452.45 267.46 50917.36 88888.00 2018-03-15 17:49:29.913 074 16452.51 267.59 50917.38 88888.00 2018-03-15 17:49:30.413 074 16452.55 267.66 50917.40 88888.00 2018-03-15 17:49:30.913 074 16452.62 267.77 50917.46 88888.00 2018-03-15 17:49:31.413 074 16452.67 267.83 50917.48 88888.00 2018-03-15 17:49:31.913 074 16452.67 267.96 50917.47 88888.00 2018-03-15 17:49:32.413 074 16452.63 268.01 50917.52 88888.00 2018-03-15 17:49:32.913 074 16452.60 268.04 50917.50 88888.00 2018-03-15 17:49:33.413 074 16452.58 267.99 50917.48 88888.00 2018-03-15 17:49:33.913 074 16452.56 267.91 50917.52 88888.00 2018-03-15 17:49:34.413 074 16452.48 267.87 50917.53 88888.00 2018-03-15 17:49:34.913 074 16452.41 267.87 50917.52 88888.00 2018-03-15 17:49:35.413 074 16452.37 267.78 50917.48 88888.00 2018-03-15 17:49:35.913 074 16452.29 267.63 50917.45 88888.00 2018-03-15 17:49:36.413 074 16452.19 267.50 50917.41 88888.00 2018-03-15 17:49:36.913 074 16452.10 267.39 50917.41 88888.00 2018-03-15 17:49:37.413 074 16452.00 267.26 50917.40 88888.00 2018-03-15 17:49:37.913 074 16451.88 267.14 50917.35 88888.00 2018-03-15 17:49:38.413 074 16451.77 266.99 50917.35 88888.00 2018-03-15 17:49:38.913 074 16451.60 266.75 50917.28 88888.00 2018-03-15 17:49:39.413 074 16451.52 266.53 50917.28 88888.00 2018-03-15 17:49:39.913 074 16451.39 266.40 50917.27 88888.00 2018-03-15 17:49:40.413 074 16451.29 266.25 50917.22 88888.00 2018-03-15 17:49:40.913 074 16451.19 266.07 50917.16 88888.00 2018-03-15 17:49:41.413 074 16451.10 265.94 50917.12 88888.00 2018-03-15 17:49:41.913 074 16451.00 265.77 50917.12 88888.00 2018-03-15 17:49:42.413 074 16450.95 265.70 50917.10 88888.00 2018-03-15 17:49:42.913 074 16450.87 265.57 50917.10 88888.00 2018-03-15 17:49:43.413 074 16450.78 265.43 50917.09 88888.00 2018-03-15 17:49:43.913 074 16450.72 265.35 50917.01 88888.00 2018-03-15 17:49:44.413 074 16450.74 265.20 50916.99 88888.00 2018-03-15 17:49:44.913 074 16450.74 265.19 50917.02 88888.00 2018-03-15 17:49:45.413 074 16450.72 265.15 50917.03 88888.00 2018-03-15 17:49:45.913 074 16450.68 265.05 50917.07 88888.00 2018-03-15 17:49:46.413 074 16450.65 264.98 50917.04 88888.00 2018-03-15 17:49:46.913 074 16450.65 265.00 50917.00 88888.00 2018-03-15 17:49:47.413 074 16450.60 265.01 50916.98 88888.00 2018-03-15 17:49:47.913 074 16450.57 264.99 50917.04 88888.00 2018-03-15 17:49:48.413 074 16450.62 265.01 50917.07 88888.00 2018-03-15 17:49:48.913 074 16450.65 264.99 50917.06 88888.00 2018-03-15 17:49:49.413 074 16450.69 264.96 50917.06 88888.00 2018-03-15 17:49:49.913 074 16450.68 264.99 50917.10 88888.00 2018-03-15 17:49:50.413 074 16450.65 265.04 50917.14 88888.00 2018-03-15 17:49:50.913 074 16450.66 265.05 50917.10 88888.00 2018-03-15 17:49:51.413 074 16450.70 265.10 50917.16 88888.00 2018-03-15 17:49:51.913 074 16450.65 265.19 50917.19 88888.00 2018-03-15 17:49:52.413 074 16450.59 265.22 50917.18 88888.00 2018-03-15 17:49:52.913 074 16450.54 265.25 50917.19 88888.00 2018-03-15 17:49:53.404 074 16450.51 265.27 50917.27 88888.00 2018-03-15 17:49:53.904 074 16450.46 265.27 50917.30 88888.00 2018-03-15 17:49:54.404 074 16450.41 265.39 50917.31 88888.00 2018-03-15 17:49:54.904 074 16450.29 265.41 50917.27 88888.00 2018-03-15 17:49:55.404 074 16450.17 265.46 50917.31 88888.00 2018-03-15 17:49:55.904 074 16450.06 265.55 50917.31 88888.00 2018-03-15 17:49:56.404 074 16449.93 265.60 50917.27 88888.00 2018-03-15 17:49:56.904 074 16449.76 265.57 50917.26 88888.00 2018-03-15 17:49:57.404 074 16449.60 265.68 50917.23 88888.00 2018-03-15 17:49:57.904 074 16449.48 265.79 50917.26 88888.00 2018-03-15 17:49:58.404 074 16449.31 265.82 50917.18 88888.00 2018-03-15 17:49:58.904 074 16449.12 265.85 50917.18 88888.00 2018-03-15 17:49:59.404 074 16448.96 265.91 50917.14 88888.00 2018-03-15 17:49:59.904 074 16448.80 265.98 50917.07 88888.00 2018-03-15 17:50:00.404 074 16448.61 266.08 50917.11 88888.00 2018-03-15 17:50:00.904 074 16448.39 266.16 50917.17 88888.00 2018-03-15 17:50:01.404 074 16448.19 266.23 50917.18 88888.00 2018-03-15 17:50:01.904 074 16447.97 266.29 50917.18 88888.00 2018-03-15 17:50:02.404 074 16447.71 266.39 50917.13 88888.00 2018-03-15 17:50:02.904 074 16447.45 266.50 50917.12 88888.00 2018-03-15 17:50:03.404 074 16447.24 266.61 50917.16 88888.00 2018-03-15 17:50:03.904 074 16447.02 266.74 50917.12 88888.00 2018-03-15 17:50:04.404 074 16446.83 266.77 50917.10 88888.00 2018-03-15 17:50:04.904 074 16446.64 266.81 50917.12 88888.00 2018-03-15 17:50:05.404 074 16446.39 266.89 50917.12 88888.00 2018-03-15 17:50:05.904 074 16446.18 267.05 50917.12 88888.00 2018-03-15 17:50:06.404 074 16445.90 267.18 50917.17 88888.00 2018-03-15 17:50:06.904 074 16445.71 267.30 50917.20 88888.00 2018-03-15 17:50:07.404 074 16445.53 267.38 50917.12 88888.00 2018-03-15 17:50:07.904 074 16445.39 267.45 50917.09 88888.00 2018-03-15 17:50:08.404 074 16445.22 267.47 50917.07 88888.00 2018-03-15 17:50:08.904 074 16445.02 267.53 50917.13 88888.00 2018-03-15 17:50:09.404 074 16444.89 267.59 50917.12 88888.00 2018-03-15 17:50:09.904 074 16444.75 267.60 50917.17 88888.00 2018-03-15 17:50:10.404 074 16444.61 267.62 50917.18 88888.00 2018-03-15 17:50:10.904 074 16444.54 267.65 50917.20 88888.00 2018-03-15 17:50:11.404 074 16444.43 267.60 50917.25 88888.00 2018-03-15 17:50:11.904 074 16444.35 267.57 50917.21 88888.00 2018-03-15 17:50:12.404 074 16444.28 267.48 50917.25 88888.00 2018-03-15 17:50:12.904 074 16444.19 267.43 50917.22 88888.00 2018-03-15 17:50:13.404 074 16444.11 267.40 50917.21 88888.00 2018-03-15 17:50:13.904 074 16444.03 267.29 50917.27 88888.00 2018-03-15 17:50:14.404 074 16443.91 267.21 50917.27 88888.00 2018-03-15 17:50:14.904 074 16443.86 267.09 50917.30 88888.00 2018-03-15 17:50:15.404 074 16443.79 266.96 50917.31 88888.00 2018-03-15 17:50:15.904 074 16443.72 266.92 50917.34 88888.00 2018-03-15 17:50:16.404 074 16443.59 266.83 50917.36 88888.00 2018-03-15 17:50:16.904 074 16443.51 266.70 50917.37 88888.00 2018-03-15 17:50:17.404 074 16443.45 266.61 50917.38 88888.00 2018-03-15 17:50:17.904 074 16443.33 266.50 50917.36 88888.00 2018-03-15 17:50:18.404 074 16443.24 266.40 50917.43 88888.00 2018-03-15 17:50:18.904 074 16443.14 266.32 50917.45 88888.00 2018-03-15 17:50:19.404 074 16443.04 266.25 50917.44 88888.00 2018-03-15 17:50:19.904 074 16442.90 266.21 50917.41 88888.00 2018-03-15 17:50:20.404 074 16442.77 266.07 50917.38 88888.00 2018-03-15 17:50:20.904 074 16442.62 265.94 50917.38 88888.00 2018-03-15 17:50:21.404 074 16442.48 265.85 50917.39 88888.00 2018-03-15 17:50:21.904 074 16442.34 265.81 50917.40 88888.00 2018-03-15 17:50:22.404 074 16442.24 265.76 50917.47 88888.00 2018-03-15 17:50:22.904 074 16442.09 265.65 50917.39 88888.00 2018-03-15 17:50:23.405 074 16441.90 265.63 50917.41 88888.00 2018-03-15 17:50:23.905 074 16441.78 265.59 50917.35 88888.00 2018-03-15 17:50:24.405 074 16441.64 265.62 50917.21 88888.00 2018-03-15 17:50:24.905 074 16441.48 265.64 50917.25 88888.00 2018-03-15 17:50:25.405 074 16441.37 265.66 50917.19 88888.00 2018-03-15 17:50:25.905 074 16441.25 265.71 50917.10 88888.00 2018-03-15 17:50:26.405 074 16441.07 265.77 50917.10 88888.00 2018-03-15 17:50:26.905 074 16440.94 265.81 50917.11 88888.00 2018-03-15 17:50:27.405 074 16440.82 265.91 50917.11 88888.00 2018-03-15 17:50:27.905 074 16440.66 266.00 50916.98 88888.00 2018-03-15 17:50:28.405 074 16440.58 266.05 50917.00 88888.00 2018-03-15 17:50:28.905 074 16440.47 266.14 50917.08 88888.00 2018-03-15 17:50:29.405 074 16440.39 266.29 50917.11 88888.00 2018-03-15 17:50:29.905 074 16440.28 266.32 50917.04 88888.00 2018-03-15 17:50:30.405 074 16440.22 266.41 50917.02 88888.00 2018-03-15 17:50:30.905 074 16440.19 266.58 50917.04 88888.00 2018-03-15 17:50:31.405 074 16440.20 266.69 50917.06 88888.00 2018-03-15 17:50:31.905 074 16440.17 266.86 50917.12 88888.00 2018-03-15 17:50:32.405 074 16440.13 266.96 50917.11 88888.00 2018-03-15 17:50:32.905 074 16440.04 267.02 50917.11 88888.00 2018-03-15 17:50:33.405 074 16440.03 267.11 50917.07 88888.00 2018-03-15 17:50:33.905 074 16440.04 267.25 50917.09 88888.00 2018-03-15 17:50:34.405 074 16439.99 267.31 50917.16 88888.00 2018-03-15 17:50:34.905 074 16439.97 267.39 50917.22 88888.00 2018-03-15 17:50:35.405 074 16439.91 267.45 50917.20 88888.00 2018-03-15 17:50:35.905 074 16439.86 267.59 50917.17 88888.00 2018-03-15 17:50:36.405 074 16439.81 267.73 50917.14 88888.00 2018-03-15 17:50:36.905 074 16439.77 267.85 50917.09 88888.00 2018-03-15 17:50:37.405 074 16439.76 267.91 50917.09 88888.00 2018-03-15 17:50:37.905 074 16439.71 267.96 50917.12 88888.00 2018-03-15 17:50:38.405 074 16439.66 267.97 50917.14 88888.00 2018-03-15 17:50:38.905 074 16439.58 268.01 50917.18 88888.00 2018-03-15 17:50:39.405 074 16439.50 268.01 50917.18 88888.00 2018-03-15 17:50:39.905 074 16439.43 268.03 50917.17 88888.00 2018-03-15 17:50:40.405 074 16439.40 268.17 50917.14 88888.00 2018-03-15 17:50:40.905 074 16439.35 268.21 50917.13 88888.00 2018-03-15 17:50:41.405 074 16439.19 268.22 50917.20 88888.00 2018-03-15 17:50:41.905 074 16439.07 268.24 50917.18 88888.00 2018-03-15 17:50:42.405 074 16438.96 268.29 50917.14 88888.00 2018-03-15 17:50:42.905 074 16438.82 268.27 50917.18 88888.00 2018-03-15 17:50:43.405 074 16438.74 268.22 50917.22 88888.00 2018-03-15 17:50:43.905 074 16438.62 268.22 50917.20 88888.00 2018-03-15 17:50:44.405 074 16438.50 268.24 50917.18 88888.00 2018-03-15 17:50:44.905 074 16438.41 268.29 50917.10 88888.00 2018-03-15 17:50:45.405 074 16438.32 268.25 50917.09 88888.00 2018-03-15 17:50:45.905 074 16438.20 268.33 50917.09 88888.00 2018-03-15 17:50:46.405 074 16438.10 268.35 50917.09 88888.00 2018-03-15 17:50:46.905 074 16437.97 268.38 50917.09 88888.00 2018-03-15 17:50:47.405 074 16437.87 268.37 50917.09 88888.00 2018-03-15 17:50:47.905 074 16437.79 268.38 50917.18 88888.00 2018-03-15 17:50:48.405 074 16437.65 268.43 50917.20 88888.00 2018-03-15 17:50:48.905 074 16437.53 268.46 50917.21 88888.00 2018-03-15 17:50:49.405 074 16437.41 268.42 50917.23 88888.00 2018-03-15 17:50:49.905 074 16437.29 268.48 50917.26 88888.00 2018-03-15 17:50:50.405 074 16437.18 268.44 50917.20 88888.00 2018-03-15 17:50:50.905 074 16437.09 268.48 50917.14 88888.00 2018-03-15 17:50:51.405 074 16436.97 268.47 50917.14 88888.00 2018-03-15 17:50:51.905 074 16436.89 268.48 50917.18 88888.00 2018-03-15 17:50:52.405 074 16436.81 268.47 50917.16 88888.00 2018-03-15 17:50:52.905 074 16436.69 268.49 50917.11 88888.00 2018-03-15 17:50:53.406 074 16436.56 268.48 50917.09 88888.00 2018-03-15 17:50:53.906 074 16436.44 268.40 50917.07 88888.00 2018-03-15 17:50:54.406 074 16436.36 268.35 50917.02 88888.00 2018-03-15 17:50:54.906 074 16436.32 268.34 50917.06 88888.00 2018-03-15 17:50:55.406 074 16436.18 268.27 50917.06 88888.00 2018-03-15 17:50:55.906 074 16436.12 268.24 50917.02 88888.00 2018-03-15 17:50:56.406 074 16436.02 268.21 50916.99 88888.00 2018-03-15 17:50:56.906 074 16435.96 268.05 50916.92 88888.00 2018-03-15 17:50:57.406 074 16435.93 267.95 50916.90 88888.00 2018-03-15 17:50:57.906 074 16435.86 267.92 50916.90 88888.00 2018-03-15 17:50:58.406 074 16435.77 267.85 50916.84 88888.00 2018-03-15 17:50:58.906 074 16435.72 267.72 50916.83 88888.00 2018-03-15 17:50:59.406 074 16435.66 267.61 50916.80 88888.00 2018-03-15 17:50:59.906 074 16435.64 267.55 50916.73 88888.00 2018-03-15 17:51:00.406 074 16435.65 267.50 50916.72 88888.00 2018-03-15 17:51:00.906 074 16435.62 267.39 50916.71 88888.00 2018-03-15 17:51:01.406 074 16435.53 267.37 50916.67 88888.00 2018-03-15 17:51:01.906 074 16435.53 267.28 50916.66 88888.00 2018-03-15 17:51:02.406 074 16435.55 267.22 50916.66 88888.00 2018-03-15 17:51:02.906 074 16435.49 267.29 50916.68 88888.00 2018-03-15 17:51:03.406 074 16435.47 267.24 50916.74 88888.00 2018-03-15 17:51:03.906 074 16435.46 267.22 50916.67 88888.00 2018-03-15 17:51:04.406 074 16435.46 267.26 50916.61 88888.00 2018-03-15 17:51:04.906 074 16435.50 267.29 50916.63 88888.00 2018-03-15 17:51:05.406 074 16435.56 267.25 50916.71 88888.00 2018-03-15 17:51:05.906 074 16435.59 267.21 50916.68 88888.00 2018-03-15 17:51:06.406 074 16435.59 267.26 50916.73 88888.00 2018-03-15 17:51:06.906 074 16435.63 267.35 50916.75 88888.00 2018-03-15 17:51:07.406 074 16435.70 267.42 50916.76 88888.00 2018-03-15 17:51:07.906 074 16435.75 267.46 50916.83 88888.00 2018-03-15 17:51:08.406 074 16435.76 267.55 50916.86 88888.00 2018-03-15 17:51:08.906 074 16435.83 267.66 50916.86 88888.00 2018-03-15 17:51:09.406 074 16435.88 267.74 50916.85 88888.00 2018-03-15 17:51:09.906 074 16435.94 267.80 50916.88 88888.00 2018-03-15 17:51:10.406 074 16436.00 267.86 50916.92 88888.00 2018-03-15 17:51:10.906 074 16436.03 267.90 50916.93 88888.00 2018-03-15 17:51:11.406 074 16436.15 268.00 50916.92 88888.00 2018-03-15 17:51:11.906 074 16436.17 268.08 50916.91 88888.00 2018-03-15 17:51:12.406 074 16436.21 268.17 50916.94 88888.00 2018-03-15 17:51:12.906 074 16436.29 268.22 50916.93 88888.00 2018-03-15 17:51:13.406 074 16436.33 268.24 50916.86 88888.00 2018-03-15 17:51:13.906 074 16436.37 268.32 50916.86 88888.00 2018-03-15 17:51:14.406 074 16436.38 268.31 50916.94 88888.00 2018-03-15 17:51:14.906 074 16436.40 268.40 50916.91 88888.00 2018-03-15 17:51:15.406 074 16436.42 268.47 50916.89 88888.00 2018-03-15 17:51:15.906 074 16436.40 268.49 50916.90 88888.00 2018-03-15 17:51:16.406 074 16436.40 268.49 50916.89 88888.00 2018-03-15 17:51:16.906 074 16436.43 268.56 50916.83 88888.00 2018-03-15 17:51:17.406 074 16436.42 268.55 50916.79 88888.00 2018-03-15 17:51:18.406 074 16436.45 268.51 50916.76 88888.00 2018-03-15 17:51:18.906 074 16436.47 268.61 50916.77 88888.00 2018-03-15 17:51:19.406 074 16436.50 268.64 50916.73 88888.00 2018-03-15 17:51:19.906 074 16436.51 268.64 50916.67 88888.00 2018-03-15 17:51:20.406 074 16436.51 268.66 50916.67 88888.00 2018-03-15 17:51:20.906 074 16436.54 268.72 50916.72 88888.00 2018-03-15 17:51:21.406 074 16436.60 268.73 50916.71 88888.00 2018-03-15 17:51:21.906 074 16436.65 268.78 50916.68 88888.00 2018-03-15 17:51:22.406 074 16436.64 268.85 50916.67 88888.00 2018-03-15 17:51:22.906 074 16436.67 268.82 50916.66 88888.00 2018-03-15 17:51:23.407 074 16436.73 268.82 50916.64 88888.00 2018-03-15 17:51:23.907 074 16436.78 268.84 50916.63 88888.00 2018-03-15 17:51:24.407 074 16436.86 268.98 50916.57 88888.00 2018-03-15 17:51:24.907 074 16436.91 269.08 50916.55 88888.00 2018-03-15 17:51:25.407 074 16436.97 269.11 50916.58 88888.00 2018-03-15 17:51:25.907 074 16437.06 269.19 50916.51 88888.00 2018-03-15 17:51:26.407 074 16437.16 269.35 50916.48 88888.00 2018-03-15 17:51:26.907 074 16437.27 269.38 50916.46 88888.00 2018-03-15 17:51:27.407 074 16437.38 269.43 50916.47 88888.00 2018-03-15 17:51:27.907 074 16437.44 269.56 50916.53 88888.00 2018-03-15 17:51:28.407 074 16437.55 269.68 50916.56 88888.00 2018-03-15 17:51:28.907 074 16437.70 269.81 50916.49 88888.00 2018-03-15 17:51:29.407 074 16437.86 269.97 50916.52 88888.00 2018-03-15 17:51:29.907 074 16438.03 270.04 50916.57 88888.00 2018-03-15 17:51:30.407 074 16438.20 270.14 50916.60 88888.00 2018-03-15 17:51:30.907 074 16438.45 270.27 50916.57 88888.00 2018-03-15 17:51:31.407 074 16438.61 270.40 50916.67 88888.00 2018-03-15 17:51:31.907 074 16438.85 270.56 50916.68 88888.00 2018-03-15 17:51:32.407 074 16439.10 270.69 50916.71 88888.00 2018-03-15 17:51:32.907 074 16439.32 270.81 50916.71 88888.00 2018-03-15 17:51:33.407 074 16439.56 271.00 50916.72 88888.00 2018-03-15 17:51:33.907 074 16439.78 271.19 50916.81 88888.00 2018-03-15 17:51:34.407 074 16440.00 271.31 50916.88 88888.00 2018-03-15 17:51:34.907 074 16440.25 271.38 50916.84 88888.00 2018-03-15 17:51:35.407 074 16440.47 271.56 50916.80 88888.00 2018-03-15 17:51:35.907 074 16440.69 271.63 50916.80 88888.00 2018-03-15 17:51:36.407 074 16440.90 271.75 50916.82 88888.00 2018-03-15 17:51:36.907 074 16441.13 271.89 50916.84 88888.00 2018-03-15 17:51:37.407 074 16441.30 272.03 50916.90 88888.00 2018-03-15 17:51:37.907 074 16441.51 272.18 50916.98 88888.00 2018-03-15 17:51:38.407 074 16441.69 272.26 50916.94 88888.00 2018-03-15 17:51:38.907 074 16441.84 272.33 50916.99 88888.00 2018-03-15 17:51:39.407 074 16441.99 272.36 50916.93 88888.00 2018-03-15 17:51:39.907 074 16442.17 272.48 50916.94 88888.00 2018-03-15 17:51:40.407 074 16442.29 272.50 50916.97 88888.00 2018-03-15 17:51:40.907 074 16442.44 272.56 50916.93 88888.00 2018-03-15 17:51:41.407 074 16442.55 272.58 50917.02 88888.00 2018-03-15 17:51:41.907 074 16442.67 272.61 50917.02 88888.00 2018-03-15 17:51:42.407 074 16442.78 272.66 50917.01 88888.00 2018-03-15 17:51:42.907 074 16442.89 272.68 50917.09 88888.00 2018-03-15 17:51:43.407 074 16442.99 272.68 50917.07 88888.00 2018-03-15 17:51:43.907 074 16443.07 272.71 50917.06 88888.00 2018-03-15 17:51:44.407 074 16443.19 272.71 50917.06 88888.00 2018-03-15 17:51:44.907 074 16443.31 272.59 50917.04 88888.00 2018-03-15 17:51:45.407 074 16443.40 272.60 50917.06 88888.00 2018-03-15 17:51:45.907 074 16443.49 272.60 50917.04 88888.00 2018-03-15 17:51:46.407 074 16443.58 272.53 50917.06 88888.00 2018-03-15 17:51:46.907 074 16443.63 272.48 50917.01 88888.00 2018-03-15 17:51:47.407 074 16443.66 272.46 50916.99 88888.00 2018-03-15 17:51:47.907 074 16443.73 272.39 50917.02 88888.00 2018-03-15 17:51:48.407 074 16443.82 272.32 50917.01 88888.00 2018-03-15 17:51:48.907 074 16443.90 272.24 50917.01 88888.00 2018-03-15 17:51:49.407 074 16443.93 272.15 50917.04 88888.00 2018-03-15 17:51:49.907 074 16444.02 272.04 50916.99 88888.00 2018-03-15 17:51:50.407 074 16444.12 271.94 50916.98 88888.00 2018-03-15 17:51:50.907 074 16444.19 271.87 50917.03 88888.00 2018-03-15 17:51:51.407 074 16444.23 271.77 50917.04 88888.00 2018-03-15 17:51:51.907 074 16444.33 271.60 50916.98 88888.00 2018-03-15 17:51:52.407 074 16444.40 271.51 50916.94 88888.00 2018-03-15 17:51:52.907 074 16444.44 271.38 50916.95 88888.00 2018-03-15 17:51:53.408 074 16444.47 271.22 50916.95 88888.00 2018-03-15 17:51:53.908 074 16444.61 271.05 50916.97 88888.00 2018-03-15 17:51:54.408 074 16444.70 270.96 50916.90 88888.00 2018-03-15 17:51:54.908 074 16444.78 270.83 50916.88 88888.00 2018-03-15 17:51:55.408 074 16444.86 270.79 50916.88 88888.00 2018-03-15 17:51:55.908 074 16444.92 270.78 50916.91 88888.00 2018-03-15 17:51:56.408 074 16445.02 270.72 50916.93 88888.00 2018-03-15 17:51:56.908 074 16445.11 270.60 50916.82 88888.00 2018-03-15 17:51:57.408 074 16445.19 270.50 50916.86 88888.00 2018-03-15 17:51:57.908 074 16445.31 270.39 50916.88 88888.00 2018-03-15 17:51:58.408 074 16445.42 270.33 50916.82 88888.00 2018-03-15 17:51:58.908 074 16445.55 270.29 50916.80 88888.00 2018-03-15 17:51:59.408 074 16445.64 270.30 50916.77 88888.00 2018-03-15 17:51:59.908 074 16445.77 270.35 50916.85 88888.00 2018-03-15 17:52:00.408 074 16445.89 270.34 50916.93 88888.00 2018-03-15 17:52:00.908 074 16446.03 270.33 50916.86 88888.00 2018-03-15 17:52:01.408 074 16446.20 270.31 50916.86 88888.00 2018-03-15 17:52:01.908 074 16446.36 270.32 50916.90 88888.00 2018-03-15 17:52:02.408 074 16446.51 270.38 50916.86 88888.00 2018-03-15 17:52:02.908 074 16446.69 270.46 50916.91 88888.00 2018-03-15 17:52:03.408 074 16446.84 270.53 50917.03 88888.00 2018-03-15 17:52:03.908 074 16446.99 270.64 50917.01 88888.00 2018-03-15 17:52:04.408 074 16447.12 270.72 50917.00 88888.00 2018-03-15 17:52:04.908 074 16447.27 270.76 50917.04 88888.00 2018-03-15 17:52:05.408 074 16447.44 270.86 50917.07 88888.00 2018-03-15 17:52:05.908 074 16447.57 270.95 50917.11 88888.00 2018-03-15 17:52:06.408 074 16447.72 271.04 50917.16 88888.00 2018-03-15 17:52:06.908 074 16447.84 271.10 50917.13 88888.00 2018-03-15 17:52:07.408 074 16447.98 271.18 50917.19 88888.00 2018-03-15 17:52:07.908 074 16448.08 271.27 50917.26 88888.00 2018-03-15 17:52:08.408 074 16448.18 271.30 50917.27 88888.00 2018-03-15 17:52:08.908 074 16448.36 271.38 50917.26 88888.00 2018-03-15 17:52:09.408 074 16448.56 271.44 50917.27 88888.00 2018-03-15 17:52:09.908 074 16448.61 271.52 50917.28 88888.00 2018-03-15 17:52:10.408 074 16448.77 271.54 50917.31 88888.00 2018-03-15 17:52:10.908 074 16448.86 271.59 50917.38 88888.00 2018-03-15 17:52:11.408 074 16448.96 271.62 50917.37 88888.00 2018-03-15 17:52:11.908 074 16449.03 271.63 50917.40 88888.00 2018-03-15 17:52:12.408 074 16449.13 271.61 50917.41 88888.00 2018-03-15 17:52:12.908 074 16449.24 271.62 50917.49 88888.00 2018-03-15 17:52:13.408 074 16449.31 271.63 50917.54 88888.00 2018-03-15 17:52:13.908 074 16449.33 271.63 50917.57 88888.00 2018-03-15 17:52:14.408 074 16449.41 271.65 50917.55 88888.00 2018-03-15 17:52:14.908 074 16449.48 271.68 50917.61 88888.00 2018-03-15 17:52:15.408 074 16449.49 271.69 50917.62 88888.00 2018-03-15 17:52:15.908 074 16449.53 271.74 50917.63 88888.00 2018-03-15 17:52:16.408 074 16449.59 271.74 50917.66 88888.00 2018-03-15 17:52:16.908 074 16449.59 271.69 50917.68 88888.00 2018-03-15 17:52:17.408 074 16449.65 271.60 50917.73 88888.00 2018-03-15 17:52:17.908 074 16449.62 271.57 50917.75 88888.00 2018-03-15 17:52:18.409 074 16449.64 271.51 50917.75 88888.00 2018-03-15 17:52:18.909 074 16449.63 271.51 50917.78 88888.00 2018-03-15 17:52:19.409 074 16449.60 271.47 50917.75 88888.00 2018-03-15 17:52:19.909 074 16449.60 271.40 50917.78 88888.00 2018-03-15 17:52:20.409 074 16449.60 271.30 50917.81 88888.00 2018-03-15 17:52:20.909 074 16449.58 271.26 50917.86 88888.00 2018-03-15 17:52:21.409 074 16449.57 271.18 50917.89 88888.00 2018-03-15 17:52:21.909 074 16449.53 271.03 50917.86 88888.00 2018-03-15 17:52:22.409 074 16449.50 270.86 50917.83 88888.00 2018-03-15 17:52:22.909 074 16449.45 270.70 50917.82 88888.00 2018-03-15 17:52:23.409 074 16449.44 270.57 50917.80 88888.00 2018-03-15 17:52:23.909 074 16449.39 270.50 50917.80 88888.00 2018-03-15 17:52:24.409 074 16449.36 270.43 50917.84 88888.00 2018-03-15 17:52:24.909 074 16449.31 270.32 50917.82 88888.00 2018-03-15 17:52:25.409 074 16449.19 270.18 50917.81 88888.00 2018-03-15 17:52:25.909 074 16449.10 270.08 50917.84 88888.00 2018-03-15 17:52:26.409 074 16449.01 270.01 50917.90 88888.00 2018-03-15 17:52:26.909 074 16448.87 269.99 50917.96 88888.00 2018-03-15 17:52:27.409 074 16448.80 270.05 50917.90 88888.00 2018-03-15 17:52:27.909 074 16448.69 270.05 50917.89 88888.00 2018-03-15 17:52:28.409 074 16448.59 269.96 50917.86 88888.00 2018-03-15 17:52:28.909 074 16448.44 269.92 50917.80 88888.00 2018-03-15 17:52:29.409 074 16448.37 269.88 50917.81 88888.00 2018-03-15 17:52:29.909 074 16448.28 269.91 50917.83 88888.00 2018-03-15 17:52:30.409 074 16448.17 269.95 50917.86 88888.00 2018-03-15 17:52:30.909 074 16448.00 269.98 50917.92 88888.00 2018-03-15 17:52:31.409 074 16447.90 269.91 50917.92 88888.00 2018-03-15 17:52:31.909 074 16447.75 269.89 50917.89 88888.00 2018-03-15 17:52:32.409 074 16447.62 269.88 50917.85 88888.00 2018-03-15 17:52:32.909 074 16447.47 269.83 50917.87 88888.00 2018-03-15 17:52:33.409 074 16447.29 269.89 50917.92 88888.00 2018-03-15 17:52:33.909 074 16447.20 269.81 50917.96 88888.00 2018-03-15 17:52:34.409 074 16447.04 269.83 50917.90 88888.00 2018-03-15 17:52:34.909 074 16446.87 269.85 50917.95 88888.00 2018-03-15 17:52:35.409 074 16446.71 269.85 50917.96 88888.00 2018-03-15 17:52:35.909 074 16446.54 269.80 50917.94 88888.00 2018-03-15 17:52:36.409 074 16446.39 269.81 50918.02 88888.00 2018-03-15 17:52:36.909 074 16446.23 269.88 50917.99 88888.00 2018-03-15 17:52:37.409 074 16446.10 269.85 50918.02 88888.00 2018-03-15 17:52:37.909 074 16445.96 269.82 50918.08 88888.00 2018-03-15 17:52:38.409 074 16445.83 269.77 50918.03 88888.00 2018-03-15 17:52:38.909 074 16445.71 269.79 50918.00 88888.00 2018-03-15 17:52:39.409 074 16445.54 269.78 50918.00 88888.00 2018-03-15 17:52:39.909 074 16445.41 269.82 50917.95 88888.00 2018-03-15 17:52:40.409 074 16445.25 269.83 50917.99 88888.00 2018-03-15 17:52:40.909 074 16445.13 269.78 50918.07 88888.00 2018-03-15 17:52:41.409 074 16445.02 269.77 50918.10 88888.00 2018-03-15 17:52:41.909 074 16444.92 269.78 50918.09 88888.00 2018-03-15 17:52:42.409 074 16444.73 269.78 50918.12 88888.00 2018-03-15 17:52:42.909 074 16444.69 269.77 50918.13 88888.00 2018-03-15 17:52:43.409 074 16444.63 269.77 50918.14 88888.00 2018-03-15 17:52:43.909 074 16444.55 269.78 50918.11 88888.00 2018-03-15 17:52:44.409 074 16444.45 269.79 50918.08 88888.00 2018-03-15 17:52:44.909 074 16444.35 269.79 50918.05 88888.00 2018-03-15 17:52:45.409 074 16444.25 269.87 50918.11 88888.00 2018-03-15 17:52:45.909 074 16444.14 269.81 50918.14 88888.00 2018-03-15 17:52:46.409 074 16444.11 269.81 50918.14 88888.00 2018-03-15 17:52:46.909 074 16444.08 269.80 50918.15 88888.00 2018-03-15 17:52:47.409 074 16444.02 269.79 50918.17 88888.00 2018-03-15 17:52:47.909 074 16443.98 269.79 50918.23 88888.00 2018-03-15 17:52:48.410 074 16443.90 269.81 50918.19 88888.00 2018-03-15 17:52:48.910 074 16443.79 269.73 50918.15 88888.00 2018-03-15 17:52:49.410 074 16443.76 269.66 50918.15 88888.00 2018-03-15 17:52:49.910 074 16443.68 269.65 50918.23 88888.00 2018-03-15 17:52:50.410 074 16443.64 269.69 50918.22 88888.00 2018-03-15 17:52:50.910 074 16443.58 269.71 50918.18 88888.00 2018-03-15 17:52:51.410 074 16443.47 269.74 50918.20 88888.00 2018-03-15 17:52:51.910 074 16443.39 269.80 50918.22 88888.00 2018-03-15 17:52:52.410 074 16443.36 269.73 50918.19 88888.00 2018-03-15 17:52:52.910 074 16443.31 269.66 50918.17 88888.00 2018-03-15 17:52:53.410 074 16443.25 269.69 50918.13 88888.00 2018-03-15 17:52:53.910 074 16443.23 269.77 50918.15 88888.00 2018-03-15 17:52:54.410 074 16443.16 269.82 50918.12 88888.00 2018-03-15 17:52:54.910 074 16443.13 269.79 50918.14 88888.00 2018-03-15 17:52:55.410 074 16443.04 269.86 50918.11 88888.00 2018-03-15 17:52:55.910 074 16442.96 269.87 50918.15 88888.00 2018-03-15 17:52:56.410 074 16442.89 269.95 50918.14 88888.00 2018-03-15 17:52:56.910 074 16442.84 270.05 50918.19 88888.00 2018-03-15 17:52:57.410 074 16442.81 270.12 50918.17 88888.00 2018-03-15 17:52:57.910 074 16442.73 270.15 50918.11 88888.00 2018-03-15 17:52:58.410 074 16442.70 270.26 50918.07 88888.00 2018-03-15 17:52:58.910 074 16442.73 270.39 50918.02 88888.00 2018-03-15 17:52:59.410 074 16442.64 270.44 50918.04 88888.00 2018-03-15 17:52:59.910 074 16442.55 270.44 50918.07 88888.00 2018-03-15 17:53:00.410 074 16442.46 270.47 50918.11 88888.00 2018-03-15 17:53:00.910 074 16442.40 270.49 50918.12 88888.00 2018-03-15 17:53:01.410 074 16442.36 270.55 50918.12 88888.00 2018-03-15 17:53:01.910 074 16442.35 270.65 50918.11 88888.00 2018-03-15 17:53:02.410 074 16442.26 270.73 50918.07 88888.00 2018-03-15 17:53:02.910 074 16442.23 270.83 50918.03 88888.00 2018-03-15 17:53:03.410 074 16442.17 270.88 50918.05 88888.00 2018-03-15 17:53:03.910 074 16442.11 270.88 50918.08 88888.00 2018-03-15 17:53:04.410 074 16442.07 270.99 50918.07 88888.00 2018-03-15 17:53:04.910 074 16442.01 271.08 50918.07 88888.00 2018-03-15 17:53:05.410 074 16441.96 271.16 50918.07 88888.00 2018-03-15 17:53:05.910 074 16441.90 271.18 50918.08 88888.00 2018-03-15 17:53:06.410 074 16441.81 271.27 50918.07 88888.00 2018-03-15 17:53:06.910 074 16441.78 271.37 50918.08 88888.00 2018-03-15 17:53:07.410 074 16441.72 271.44 50918.11 88888.00 2018-03-15 17:53:07.910 074 16441.71 271.48 50918.12 88888.00 2018-03-15 17:53:08.410 074 16441.71 271.60 50917.99 88888.00 2018-03-15 17:53:08.910 074 16441.69 271.73 50917.90 88888.00 2018-03-15 17:53:09.410 074 16441.63 271.87 50917.90 88888.00 2018-03-15 17:53:09.910 074 16441.57 271.95 50918.01 88888.00 2018-03-15 17:53:10.410 074 16441.61 272.08 50918.03 88888.00 2018-03-15 17:53:10.910 074 16441.63 272.17 50917.98 88888.00 2018-03-15 17:53:11.410 074 16441.63 272.31 50918.01 88888.00 2018-03-15 17:53:11.910 074 16441.64 272.42 50918.03 88888.00 2018-03-15 17:53:12.410 074 16441.65 272.50 50918.08 88888.00 2018-03-15 17:53:12.910 074 16441.64 272.60 50918.03 88888.00 2018-03-15 17:53:13.410 074 16441.64 272.66 50918.08 88888.00 2018-03-15 17:53:13.910 074 16441.65 272.74 50918.08 88888.00 2018-03-15 17:53:14.410 074 16441.66 272.79 50918.07 88888.00 2018-03-15 17:53:14.910 074 16441.63 272.91 50918.08 88888.00 2018-03-15 17:53:15.410 074 16441.60 272.94 50918.05 88888.00 2018-03-15 17:53:15.910 074 16441.57 272.97 50918.04 88888.00 2018-03-15 17:53:16.410 074 16441.63 272.99 50918.07 88888.00 2018-03-15 17:53:16.910 074 16441.63 273.03 50918.07 88888.00 2018-03-15 17:53:17.410 074 16441.65 273.07 50918.00 88888.00 2018-03-15 17:53:17.910 074 16441.62 273.08 50917.98 88888.00 2018-03-15 17:53:18.411 074 16441.57 273.10 50917.90 88888.00 2018-03-15 17:53:18.911 074 16441.61 273.12 50917.96 88888.00 2018-03-15 17:53:19.411 074 16441.62 273.13 50918.04 88888.00 2018-03-15 17:53:19.911 074 16441.61 273.16 50918.02 88888.00 2018-03-15 17:53:20.411 074 16441.60 273.13 50917.95 88888.00 2018-03-15 17:53:20.911 074 16441.66 273.08 50917.96 88888.00 2018-03-15 17:53:21.411 074 16441.67 273.07 50917.95 88888.00 2018-03-15 17:53:21.911 074 16441.71 273.05 50917.90 88888.00 2018-03-15 17:53:22.411 074 16441.69 272.99 50917.94 88888.00 2018-03-15 17:53:22.911 074 16441.69 272.97 50917.91 88888.00 2018-03-15 17:53:23.411 074 16441.74 272.99 50917.76 88888.00 2018-03-15 17:53:23.911 074 16441.72 272.93 50917.81 88888.00 2018-03-15 17:53:24.411 074 16441.71 272.86 50917.72 88888.00 2018-03-15 17:53:24.911 074 16441.66 272.79 50917.68 88888.00 2018-03-15 17:53:25.411 074 16441.65 272.69 50917.72 88888.00 2018-03-15 17:53:25.911 074 16441.63 272.60 50917.66 88888.00 2018-03-15 17:53:26.411 074 16441.58 272.60 50917.61 88888.00 2018-03-15 17:53:26.911 074 16441.62 272.56 50917.59 88888.00 2018-03-15 17:53:27.411 074 16441.63 272.47 50917.61 88888.00 2018-03-15 17:53:27.911 074 16441.61 272.35 50917.50 88888.00 2018-03-15 17:53:28.411 074 16441.60 272.26 50917.49 88888.00 2018-03-15 17:53:28.911 074 16441.62 272.26 50917.52 88888.00 2018-03-15 17:53:29.411 074 16441.64 272.26 50917.49 88888.00 2018-03-15 17:53:29.911 074 16441.67 272.16 50917.48 88888.00 2018-03-15 17:53:30.411 074 16441.67 272.07 50917.43 88888.00 2018-03-15 17:53:30.911 074 16441.70 272.03 50917.40 88888.00 2018-03-15 17:53:31.411 074 16441.67 272.03 50917.31 88888.00 2018-03-15 17:53:31.911 074 16441.71 272.00 50917.34 88888.00 2018-03-15 17:53:32.411 074 16441.71 271.98 50917.35 88888.00 2018-03-15 17:53:32.911 074 16441.71 271.96 50917.30 88888.00 2018-03-15 17:53:33.411 074 16441.79 271.92 50917.30 88888.00 2018-03-15 17:53:33.911 074 16441.84 271.95 50917.26 88888.00 2018-03-15 17:53:34.411 074 16441.91 271.98 50917.20 88888.00 2018-03-15 17:53:34.911 074 16441.96 272.05 50917.26 88888.00 2018-03-15 17:53:35.411 074 16441.99 272.09 50917.23 88888.00 2018-03-15 17:53:35.911 074 16442.07 272.14 50917.27 88888.00 2018-03-15 17:53:36.411 074 16442.09 272.18 50917.27 88888.00 2018-03-15 17:53:36.911 074 16442.07 272.22 50917.23 88888.00 2018-03-15 17:53:37.411 074 16442.13 272.30 50917.19 88888.00 2018-03-15 17:53:37.911 074 16442.19 272.36 50917.26 88888.00 2018-03-15 17:53:38.411 074 16442.27 272.43 50917.27 88888.00 2018-03-15 17:53:38.911 074 16442.29 272.53 50917.26 88888.00 2018-03-15 17:53:39.411 074 16442.34 272.65 50917.30 88888.00 2018-03-15 17:53:39.911 074 16442.43 272.70 50917.27 88888.00 2018-03-15 17:53:40.411 074 16442.51 272.82 50917.28 88888.00 2018-03-15 17:53:40.911 074 16442.51 272.88 50917.29 88888.00 2018-03-15 17:53:41.411 074 16442.52 272.99 50917.28 88888.00 2018-03-15 17:53:41.911 074 16442.54 273.10 50917.27 88888.00 2018-03-15 17:53:42.411 074 16442.59 273.20 50917.27 88888.00 2018-03-15 17:53:42.911 074 16442.60 273.29 50917.26 88888.00 2018-03-15 17:53:43.411 074 16442.62 273.36 50917.20 88888.00 2018-03-15 17:53:43.911 074 16442.66 273.44 50917.29 88888.00 2018-03-15 17:53:44.411 074 16442.70 273.53 50917.35 88888.00 2018-03-15 17:53:44.911 074 16442.66 273.57 50917.37 88888.00 2018-03-15 17:53:45.411 074 16442.60 273.60 50917.43 88888.00 2018-03-15 17:53:45.911 074 16442.54 273.68 50917.37 88888.00 2018-03-15 17:53:46.411 074 16442.49 273.79 50917.37 88888.00 2018-03-15 17:53:46.911 074 16442.46 273.86 50917.41 88888.00 2018-03-15 17:53:47.411 074 16442.42 273.90 50917.37 88888.00 2018-03-15 17:53:47.911 074 16442.33 273.98 50917.35 88888.00 2018-03-15 17:53:48.412 074 16442.29 274.03 50917.31 88888.00 2018-03-15 17:53:48.912 074 16442.26 274.05 50917.28 88888.00 2018-03-15 17:53:49.412 074 16442.19 274.07 50917.31 88888.00 2018-03-15 17:53:49.912 074 16442.14 274.09 50917.32 88888.00 2018-03-15 17:53:50.412 074 16442.09 274.17 50917.31 88888.00 2018-03-15 17:53:50.912 074 16442.02 274.21 50917.31 88888.00 2018-03-15 17:53:51.412 074 16441.95 274.29 50917.30 88888.00 2018-03-15 17:53:51.912 074 16441.89 274.30 50917.31 88888.00 2018-03-15 17:53:52.412 074 16441.87 274.33 50917.34 88888.00 2018-03-15 17:53:52.912 074 16441.79 274.40 50917.36 88888.00 2018-03-15 17:53:53.412 074 16441.76 274.44 50917.29 88888.00 2018-03-15 17:53:53.912 074 16441.72 274.48 50917.27 88888.00 2018-03-15 17:53:54.412 074 16441.66 274.50 50917.32 88888.00 2018-03-15 17:53:54.912 074 16441.64 274.61 50917.34 88888.00 2018-03-15 17:53:55.412 074 16441.63 274.62 50917.32 88888.00 2018-03-15 17:53:55.912 074 16441.55 274.71 50917.31 88888.00 2018-03-15 17:53:56.412 074 16441.52 274.73 50917.37 88888.00 2018-03-15 17:53:56.912 074 16441.51 274.79 50917.31 88888.00 2018-03-15 17:53:57.412 074 16441.45 274.86 50917.23 88888.00 2018-03-15 17:53:57.912 074 16441.39 274.91 50917.29 88888.00 2018-03-15 17:53:58.412 074 16441.31 274.92 50917.30 88888.00 2018-03-15 17:53:58.912 074 16441.28 274.94 50917.34 88888.00 2018-03-15 17:53:59.412 074 16441.20 274.93 50917.34 88888.00 2018-03-15 17:53:59.912 074 16441.14 274.99 50917.30 88888.00 2018-03-15 17:54:00.412 074 16441.12 275.01 50917.37 88888.00 2018-03-15 17:54:00.912 074 16441.07 275.00 50917.39 88888.00 2018-03-15 17:54:01.412 074 16440.96 275.03 50917.38 88888.00 2018-03-15 17:54:01.912 074 16440.91 275.02 50917.36 88888.00 2018-03-15 17:54:02.412 074 16440.83 275.09 50917.38 88888.00 2018-03-15 17:54:02.912 074 16440.73 275.09 50917.36 88888.00 2018-03-15 17:54:03.412 074 16440.66 275.08 50917.32 88888.00 2018-03-15 17:54:03.912 074 16440.58 275.06 50917.27 88888.00 2018-03-15 17:54:04.412 074 16440.51 275.08 50917.19 88888.00 2018-03-15 17:54:04.912 074 16440.42 275.04 50917.21 88888.00 2018-03-15 17:54:05.412 074 16440.34 275.08 50917.16 88888.00 2018-03-15 17:54:05.912 074 16440.24 274.99 50917.14 88888.00 2018-03-15 17:54:06.412 074 16440.19 274.97 50917.17 88888.00 2018-03-15 17:54:06.912 074 16440.15 274.92 50917.18 88888.00 2018-03-15 17:54:07.412 074 16440.04 274.85 50917.17 88888.00 2018-03-15 17:54:07.912 074 16439.94 274.84 50917.17 88888.00 2018-03-15 17:54:08.412 074 16439.85 274.84 50917.16 88888.00 2018-03-15 17:54:08.912 074 16439.76 274.83 50917.20 88888.00 2018-03-15 17:54:09.412 074 16439.75 274.77 50917.20 88888.00 2018-03-15 17:54:09.912 074 16439.67 274.73 50917.17 88888.00 2018-03-15 17:54:10.412 074 16439.63 274.68 50917.16 88888.00 2018-03-15 17:54:10.912 074 16439.58 274.66 50917.22 88888.00 2018-03-15 17:54:11.412 074 16439.56 274.64 50917.21 88888.00 2018-03-15 17:54:11.912 074 16439.50 274.61 50917.22 88888.00 2018-03-15 17:54:12.412 074 16439.37 274.59 50917.21 88888.00 2018-03-15 17:54:12.912 074 16439.31 274.58 50917.25 88888.00 2018-03-15 17:54:13.412 074 16439.27 274.48 50917.27 88888.00 2018-03-15 17:54:13.912 074 16439.24 274.42 50917.20 88888.00 2018-03-15 17:54:14.412 074 16439.25 274.38 50917.20 88888.00 2018-03-15 17:54:14.912 074 16439.18 274.29 50917.23 88888.00 2018-03-15 17:54:15.412 074 16439.11 274.20 50917.20 88888.00 2018-03-15 17:54:15.912 074 16439.12 274.12 50917.23 88888.00 2018-03-15 17:54:16.412 074 16439.08 274.08 50917.28 88888.00 2018-03-15 17:54:16.912 074 16439.00 274.05 50917.27 88888.00 2018-03-15 17:54:17.412 074 16439.00 273.97 50917.27 88888.00 2018-03-15 17:54:17.912 074 16438.97 273.87 50917.27 88888.00 2018-03-15 17:54:18.413 074 16438.91 273.74 50917.30 88888.00 2018-03-15 17:54:18.913 074 16438.91 273.65 50917.25 88888.00 2018-03-15 17:54:19.913 074 16438.81 273.61 50917.22 88888.00 2018-03-15 17:54:20.413 074 16438.82 273.53 50917.20 88888.00 2018-03-15 17:54:20.913 074 16438.84 273.45 50917.23 88888.00 2018-03-15 17:54:21.413 074 16438.81 273.37 50917.22 88888.00 2018-03-15 17:54:21.913 074 16438.74 273.33 50917.13 88888.00 2018-03-15 17:54:22.413 074 16438.70 273.29 50917.11 88888.00 2018-03-15 17:54:22.913 074 16438.66 273.25 50917.12 88888.00 2018-03-15 17:54:23.413 074 16438.64 273.23 50917.13 88888.00 2018-03-15 17:54:23.913 074 16438.66 273.27 50917.16 88888.00 2018-03-15 17:54:24.413 074 16438.63 273.19 50917.13 88888.00 2018-03-15 17:54:24.913 074 16438.65 273.13 50917.10 88888.00 2018-03-15 17:54:25.413 074 16438.65 273.10 50917.16 88888.00 2018-03-15 17:54:25.913 074 16438.59 273.08 50917.13 88888.00 2018-03-15 17:54:26.413 074 16438.61 273.05 50917.16 88888.00 2018-03-15 17:54:26.913 074 16438.62 273.02 50917.16 88888.00 2018-03-15 17:54:27.413 074 16438.54 273.03 50917.17 88888.00 2018-03-15 17:54:27.913 074 16438.53 273.01 50917.23 88888.00 2018-03-15 17:54:28.413 074 16438.53 273.01 50917.14 88888.00 2018-03-15 17:54:28.913 074 16438.52 273.03 50917.12 88888.00 2018-03-15 17:54:29.413 074 16438.52 273.02 50917.12 88888.00 2018-03-15 17:54:29.913 074 16438.49 272.97 50917.11 88888.00 2018-03-15 17:54:30.413 074 16438.46 272.99 50917.13 88888.00 2018-03-15 17:54:30.913 074 16438.45 272.92 50917.02 88888.00 2018-03-15 17:54:31.413 074 16438.43 272.87 50917.08 88888.00 2018-03-15 17:54:31.913 074 16438.40 272.83 50917.11 88888.00 2018-03-15 17:54:32.413 074 16438.37 272.78 50917.08 88888.00 2018-03-15 17:54:32.913 074 16438.37 272.75 50917.06 88888.00 2018-03-15 17:54:33.413 074 16438.36 272.62 50917.03 88888.00 2018-03-15 17:54:33.913 074 16438.38 272.52 50917.03 88888.00 2018-03-15 17:54:34.413 074 16438.38 272.48 50917.07 88888.00 2018-03-15 17:54:34.913 074 16438.36 272.47 50916.99 88888.00 2018-03-15 17:54:35.413 074 16438.36 272.47 50916.95 88888.00 2018-03-15 17:54:35.913 074 16438.36 272.34 50916.97 88888.00 2018-03-15 17:54:36.413 074 16438.36 272.26 50916.93 88888.00 2018-03-15 17:54:36.913 074 16438.29 272.21 50916.91 88888.00 2018-03-15 17:54:37.413 074 16438.29 272.14 50916.82 88888.00 2018-03-15 17:54:37.913 074 16438.32 272.14 50916.77 88888.00 2018-03-15 17:54:38.413 074 16438.28 272.10 50916.86 88888.00 2018-03-15 17:54:38.913 074 16438.25 272.09 50916.85 88888.00 2018-03-15 17:54:39.413 074 16438.21 272.07 50916.80 88888.00 2018-03-15 17:54:39.913 074 16438.21 272.01 50916.80 88888.00 2018-03-15 17:54:40.413 074 16438.22 272.00 50916.79 88888.00 2018-03-15 17:54:40.913 074 16438.22 272.01 50916.79 88888.00 2018-03-15 17:54:41.413 074 16438.18 272.04 50916.79 88888.00 2018-03-15 17:54:41.913 074 16438.15 271.97 50916.76 88888.00 2018-03-15 17:54:42.413 074 16438.12 272.01 50916.70 88888.00 2018-03-15 17:54:42.913 074 16438.10 272.01 50916.68 88888.00 2018-03-15 17:54:43.413 074 16438.11 272.00 50916.80 88888.00 2018-03-15 17:54:43.913 074 16438.14 271.99 50916.70 88888.00 2018-03-15 17:54:44.404 074 16438.17 272.04 50916.62 88888.00 2018-03-15 17:54:44.904 074 16438.14 272.08 50916.72 88888.00 2018-03-15 17:54:45.404 074 16438.12 272.07 50916.75 88888.00 2018-03-15 17:54:45.904 074 16438.06 272.12 50916.74 88888.00 2018-03-15 17:54:46.404 074 16438.03 272.15 50916.72 88888.00 2018-03-15 17:54:46.904 074 16438.05 272.18 50916.66 88888.00 2018-03-15 17:54:47.404 074 16438.05 272.20 50916.64 88888.00 2018-03-15 17:54:47.904 074 16438.03 272.27 50916.65 88888.00 2018-03-15 17:54:48.404 074 16438.02 272.33 50916.58 88888.00 2018-03-15 17:54:48.904 074 16438.03 272.32 50916.61 88888.00 2018-03-15 17:54:49.404 074 16438.06 272.35 50916.64 88888.00 2018-03-15 17:54:49.904 074 16438.04 272.38 50916.63 88888.00 2018-03-15 17:54:50.404 074 16438.00 272.41 50916.58 88888.00 2018-03-15 17:54:50.904 074 16438.04 272.47 50916.55 88888.00 2018-03-15 17:54:51.404 074 16438.02 272.50 50916.54 88888.00 2018-03-15 17:54:51.904 074 16437.97 272.60 50916.52 88888.00 2018-03-15 17:54:52.404 074 16437.95 272.65 50916.46 88888.00 2018-03-15 17:54:52.904 074 16437.94 272.70 50916.44 88888.00 2018-03-15 17:54:53.404 074 16437.92 272.69 50916.48 88888.00 2018-03-15 17:54:53.904 074 16437.84 272.74 50916.47 88888.00 2018-03-15 17:54:54.404 074 16437.84 272.77 50916.43 88888.00 2018-03-15 17:54:54.904 074 16437.86 272.83 50916.47 88888.00 2018-03-15 17:54:55.404 074 16437.78 272.88 50916.45 88888.00 2018-03-15 17:54:55.904 074 16437.77 272.86 50916.42 88888.00 2018-03-15 17:54:56.404 074 16437.78 272.88 50916.40 88888.00 2018-03-15 17:54:56.904 074 16437.75 272.91 50916.37 88888.00 2018-03-15 17:54:57.404 074 16437.67 272.88 50916.34 88888.00 2018-03-15 17:54:57.904 074 16437.59 272.97 50916.39 88888.00 2018-03-15 17:54:58.404 074 16437.57 273.01 50916.46 88888.00 2018-03-15 17:54:58.904 074 16437.53 272.96 50916.48 88888.00 2018-03-15 17:54:59.404 074 16437.47 272.95 50916.46 88888.00 2018-03-15 17:54:59.904 074 16437.40 272.93 50916.40 88888.00 2018-03-15 17:55:00.404 074 16437.34 272.92 50916.37 88888.00 2018-03-15 17:55:00.904 074 16437.27 272.84 50916.34 88888.00 2018-03-15 17:55:01.404 074 16437.22 272.85 50916.36 88888.00 2018-03-15 17:55:01.904 074 16437.21 272.86 50916.33 88888.00 2018-03-15 17:55:02.404 074 16437.20 272.83 50916.31 88888.00 2018-03-15 17:55:02.904 074 16437.13 272.83 50916.34 88888.00 2018-03-15 17:55:03.404 074 16437.07 272.77 50916.29 88888.00 2018-03-15 17:55:03.904 074 16437.06 272.76 50916.26 88888.00 2018-03-15 17:55:04.404 074 16437.04 272.78 50916.27 88888.00 2018-03-15 17:55:04.904 074 16437.00 272.77 50916.24 88888.00 2018-03-15 17:55:05.404 074 16436.96 272.73 50916.24 88888.00 2018-03-15 17:55:05.904 074 16436.91 272.61 50916.19 88888.00 2018-03-15 17:55:06.404 074 16436.85 272.61 50916.20 88888.00 2018-03-15 17:55:06.904 074 16436.85 272.57 50916.27 88888.00 2018-03-15 17:55:07.404 074 16436.85 272.51 50916.25 88888.00 2018-03-15 17:55:07.904 074 16436.81 272.50 50916.22 88888.00 2018-03-15 17:55:08.404 074 16436.86 272.43 50916.25 88888.00 2018-03-15 17:55:08.904 074 16436.81 272.44 50916.26 88888.00 2018-03-15 17:55:09.404 074 16436.78 272.42 50916.26 88888.00 2018-03-15 17:55:09.904 074 16436.84 272.39 50916.29 88888.00 2018-03-15 17:55:10.404 074 16436.85 272.36 50916.26 88888.00 2018-03-15 17:55:10.904 074 16436.87 272.35 50916.27 88888.00 2018-03-15 17:55:11.404 074 16436.87 272.32 50916.21 88888.00 2018-03-15 17:55:11.904 074 16436.87 272.26 50916.16 88888.00 2018-03-15 17:55:12.404 074 16436.89 272.24 50916.15 88888.00 2018-03-15 17:55:12.904 074 16436.90 272.22 50916.21 88888.00 2018-03-15 17:55:13.404 074 16436.90 272.22 50916.24 88888.00 2018-03-15 17:55:13.904 074 16436.87 272.17 50916.24 88888.00 2018-03-15 17:55:14.405 074 16436.86 272.13 50916.25 88888.00 2018-03-15 17:55:15.405 074 16436.88 272.06 50916.16 88888.00 2018-03-15 17:55:15.905 074 16436.88 271.99 50916.19 88888.00 2018-03-15 17:55:16.405 074 16436.90 271.99 50916.27 88888.00 2018-03-15 17:55:16.905 074 16436.95 271.99 50916.26 88888.00 2018-03-15 17:55:17.405 074 16436.96 271.98 50916.26 88888.00 2018-03-15 17:55:18.405 074 16436.93 272.03 50916.29 88888.00 2018-03-15 17:55:18.905 074 16436.97 272.04 50916.29 88888.00 2018-03-15 17:55:19.405 074 16437.00 272.06 50916.28 88888.00 2018-03-15 17:55:19.905 074 16437.03 272.01 50916.28 88888.00 2018-03-15 17:55:20.405 074 16437.07 271.97 50916.29 88888.00 2018-03-15 17:55:20.905 074 16437.12 271.99 50916.28 88888.00 2018-03-15 17:55:21.405 074 16437.07 272.03 50916.28 88888.00 2018-03-15 17:55:21.905 074 16437.12 272.01 50916.26 88888.00 2018-03-15 17:55:22.405 074 16437.16 271.98 50916.29 88888.00 2018-03-15 17:55:22.905 074 16437.16 271.89 50916.29 88888.00 2018-03-15 17:55:23.405 074 16437.22 271.91 50916.35 88888.00 2018-03-15 17:55:23.905 074 16437.30 271.91 50916.42 88888.00 2018-03-15 17:55:24.405 074 16437.34 271.94 50916.43 88888.00 2018-03-15 17:55:24.905 074 16437.34 271.90 50916.40 88888.00 2018-03-15 17:55:25.405 074 16437.37 271.87 50916.45 88888.00 2018-03-15 17:55:25.905 074 16437.34 271.89 50916.39 88888.00 2018-03-15 17:55:26.405 074 16437.42 271.87 50916.35 88888.00 2018-03-15 17:55:26.905 074 16437.49 271.87 50916.31 88888.00 2018-03-15 17:55:27.405 074 16437.48 271.84 50916.29 88888.00 2018-03-15 17:55:27.905 074 16437.49 271.87 50916.33 88888.00 2018-03-15 17:55:28.405 074 16437.47 271.84 50916.34 88888.00 2018-03-15 17:55:28.905 074 16437.49 271.83 50916.37 88888.00 2018-03-15 17:55:29.405 074 16437.47 271.90 50916.38 88888.00 2018-03-15 17:55:29.905 074 16437.46 271.91 50916.36 88888.00 2018-03-15 17:55:30.405 074 16437.43 271.87 50916.40 88888.00 2018-03-15 17:55:30.905 074 16437.35 271.88 50916.37 88888.00 2018-03-15 17:55:31.405 074 16437.32 271.87 50916.43 88888.00 2018-03-15 17:55:31.905 074 16437.35 271.83 50916.49 88888.00 2018-03-15 17:55:32.405 074 16437.40 271.86 50916.46 88888.00 2018-03-15 17:55:32.905 074 16437.41 271.83 50916.43 88888.00 2018-03-15 17:55:33.405 074 16437.37 271.83 50916.38 88888.00 2018-03-15 17:55:33.905 074 16437.34 271.82 50916.45 88888.00 2018-03-15 17:55:34.405 074 16437.33 271.87 50916.47 88888.00 2018-03-15 17:55:34.905 074 16437.33 271.88 50916.53 88888.00 2018-03-15 17:55:35.405 074 16437.33 271.83 50916.49 88888.00 2018-03-15 17:55:35.905 074 16437.34 271.82 50916.46 88888.00 2018-03-15 17:55:36.405 074 16437.38 271.80 50916.42 88888.00 2018-03-15 17:55:36.905 074 16437.40 271.79 50916.51 88888.00 2018-03-15 17:55:37.405 074 16437.47 271.78 50916.54 88888.00 2018-03-15 17:55:37.905 074 16437.43 271.73 50916.55 88888.00 2018-03-15 17:55:38.405 074 16437.47 271.71 50916.53 88888.00 2018-03-15 17:55:38.905 074 16437.50 271.64 50916.57 88888.00 2018-03-15 17:55:39.405 074 16437.53 271.65 50916.56 88888.00 2018-03-15 17:55:39.905 074 16437.59 271.69 50916.58 88888.00 2018-03-15 17:55:40.405 074 16437.66 271.68 50916.55 88888.00 2018-03-15 17:55:40.905 074 16437.70 271.63 50916.55 88888.00 2018-03-15 17:55:41.405 074 16437.75 271.55 50916.57 88888.00 2018-03-15 17:55:41.905 074 16437.76 271.56 50916.62 88888.00 2018-03-15 17:55:42.405 074 16437.77 271.49 50916.68 88888.00 2018-03-15 17:55:42.905 074 16437.79 271.45 50916.64 88888.00 2018-03-15 17:55:43.406 074 16437.81 271.43 50916.67 88888.00 2018-03-15 17:55:43.906 074 16437.83 271.38 50916.64 88888.00 2018-03-15 17:55:44.406 074 16437.86 271.36 50916.63 88888.00 2018-03-15 17:55:44.906 074 16437.90 271.30 50916.72 88888.00 2018-03-15 17:55:45.406 074 16437.91 271.25 50916.70 88888.00 2018-03-15 17:55:45.906 074 16437.94 271.22 50916.64 88888.00 2018-03-15 17:55:46.406 074 16437.97 271.17 50916.62 88888.00 2018-03-15 17:55:46.906 074 16437.93 271.11 50916.66 88888.00 2018-03-15 17:55:47.406 074 16437.92 271.09 50916.66 88888.00 2018-03-15 17:55:47.906 074 16437.92 271.02 50916.64 88888.00 2018-03-15 17:55:48.406 074 16437.91 270.93 50916.66 88888.00 2018-03-15 17:55:48.906 074 16437.88 270.90 50916.66 88888.00 2018-03-15 17:55:49.406 074 16437.86 270.90 50916.61 88888.00 2018-03-15 17:55:49.906 074 16437.84 270.84 50916.66 88888.00 2018-03-15 17:55:50.406 074 16437.82 270.78 50916.67 88888.00 2018-03-15 17:55:50.906 074 16437.75 270.74 50916.60 88888.00 2018-03-15 17:55:51.406 074 16437.74 270.67 50916.62 88888.00 2018-03-15 17:55:51.906 074 16437.73 270.68 50916.67 88888.00 2018-03-15 17:55:52.406 074 16437.70 270.67 50916.64 88888.00 2018-03-15 17:55:52.906 074 16437.66 270.66 50916.65 88888.00 2018-03-15 17:55:53.406 074 16437.67 270.65 50916.71 88888.00 2018-03-15 17:55:53.906 074 16437.76 270.59 50916.71 88888.00 2018-03-15 17:55:54.406 074 16437.73 270.59 50916.66 88888.00 2018-03-15 17:55:54.906 074 16437.76 270.59 50916.66 88888.00 2018-03-15 17:55:55.406 074 16437.79 270.58 50916.73 88888.00 2018-03-15 17:55:55.906 074 16437.87 270.58 50916.71 88888.00 2018-03-15 17:55:56.406 074 16437.92 270.60 50916.68 88888.00 2018-03-15 17:55:56.906 074 16438.00 270.62 50916.65 88888.00 2018-03-15 17:55:57.406 074 16438.02 270.62 50916.68 88888.00 2018-03-15 17:55:57.906 074 16438.03 270.66 50916.72 88888.00 2018-03-15 17:55:58.406 074 16438.11 270.67 50916.79 88888.00 2018-03-15 17:55:58.906 074 16438.20 270.69 50916.75 88888.00 2018-03-15 17:55:59.406 074 16438.28 270.76 50916.67 88888.00 2018-03-15 17:55:59.906 074 16438.28 270.79 50916.66 88888.00 2018-03-15 17:56:00.406 074 16438.34 270.79 50916.65 88888.00 2018-03-15 17:56:00.906 074 16438.39 270.75 50916.64 88888.00 2018-03-15 17:56:01.406 074 16438.38 270.75 50916.66 88888.00 2018-03-15 17:56:01.906 074 16438.45 270.75 50916.68 88888.00 2018-03-15 17:56:02.406 074 16438.54 270.78 50916.65 88888.00 2018-03-15 17:56:02.906 074 16438.55 270.83 50916.61 88888.00 2018-03-15 17:56:03.406 074 16438.55 270.84 50916.62 88888.00 2018-03-15 17:56:04.906 074 16438.54 270.79 50916.65 88888.00 2018-03-15 17:56:04.406 074 16438.57 270.78 50916.72 88888.00 2018-03-15 17:56:04.906 074 16438.57 270.74 50916.67 88888.00 2018-03-15 17:56:05.406 074 16438.59 270.70 50916.66 88888.00 2018-03-15 17:56:05.906 074 16438.59 270.59 50916.64 88888.00 2018-03-15 17:56:06.406 074 16438.59 270.60 50916.64 88888.00 2018-03-15 17:56:06.906 074 16438.57 270.55 50916.72 88888.00 2018-03-15 17:56:07.406 074 16438.48 270.46 50916.70 88888.00 2018-03-15 17:56:07.906 074 16438.47 270.40 50916.65 88888.00 2018-03-15 17:56:08.406 074 16438.52 270.34 50916.64 88888.00 2018-03-15 17:56:08.906 074 16438.52 270.23 50916.62 88888.00 2018-03-15 17:56:09.406 074 16438.49 270.13 50916.65 88888.00 2018-03-15 17:56:10.406 074 16438.48 270.09 50916.62 88888.00 2018-03-15 17:56:10.906 074 16438.47 270.05 50916.63 88888.00 2018-03-15 17:56:11.406 074 16438.40 270.04 50916.60 88888.00 2018-03-15 17:56:11.906 074 16438.35 269.96 50916.57 88888.00 2018-03-15 17:56:12.406 074 16438.35 269.91 50916.62 88888.00 2018-03-15 17:56:12.906 074 16438.34 269.89 50916.56 88888.00 2018-03-15 17:56:13.406 074 16438.29 269.89 50916.53 88888.00 2018-03-15 17:56:13.906 074 16438.23 269.87 50916.58 88888.00 2018-03-15 17:56:14.406 074 16438.25 269.98 50916.61 88888.00 2018-03-15 17:56:14.906 074 16438.28 270.11 50916.62 88888.00 2018-03-15 17:56:15.407 074 16438.32 270.16 50916.58 88888.00 2018-03-15 17:56:15.907 074 16438.32 270.22 50916.58 88888.00 2018-03-15 17:56:16.407 074 16438.32 270.32 50916.62 88888.00 2018-03-15 17:56:16.907 074 16438.36 270.47 50916.62 88888.00 2018-03-15 17:56:17.407 074 16438.38 270.57 50916.63 88888.00 2018-03-15 17:56:17.907 074 16438.36 270.64 50916.64 88888.00 2018-03-15 17:56:18.407 074 16438.37 270.64 50916.65 88888.00 2018-03-15 17:56:18.907 074 16438.43 270.69 50916.64 88888.00 2018-03-15 17:56:19.407 074 16438.47 270.82 50916.56 88888.00 2018-03-15 17:56:19.907 074 16438.47 270.86 50916.51 88888.00 2018-03-15 17:56:20.407 074 16438.48 271.00 50916.55 88888.00 2018-03-15 17:56:20.907 074 16438.54 271.11 50916.55 88888.00 2018-03-15 17:56:21.407 074 16438.61 271.10 50916.55 88888.00 2018-03-15 17:56:21.907 074 16438.65 271.09 50916.55 88888.00 2018-03-15 17:56:22.407 074 16438.63 271.19 50916.52 88888.00 2018-03-15 17:56:22.907 074 16438.67 271.28 50916.55 88888.00 2018-03-15 17:56:23.407 074 16438.73 271.25 50916.53 88888.00 2018-03-15 17:56:23.907 074 16438.73 271.23 50916.51 88888.00 2018-03-15 17:56:24.407 074 16438.75 271.27 50916.48 88888.00 2018-03-15 17:56:24.907 074 16438.76 271.26 50916.47 88888.00 2018-03-15 17:56:25.407 074 16438.84 271.23 50916.48 88888.00 2018-03-15 17:56:25.907 074 16438.90 271.27 50916.49 88888.00 2018-03-15 17:56:26.407 074 16438.98 271.22 50916.47 88888.00 2018-03-15 17:56:26.907 074 16439.00 271.22 50916.43 88888.00 2018-03-15 17:56:27.407 074 16438.99 271.30 50916.48 88888.00 2018-03-15 17:56:27.907 074 16439.01 271.29 50916.54 88888.00 2018-03-15 17:56:28.407 074 16439.09 271.17 50916.60 88888.00 2018-03-15 17:56:28.907 074 16439.17 271.16 50916.56 88888.00 2018-03-15 17:56:29.407 074 16439.19 271.12 50916.55 88888.00 2018-03-15 17:56:29.907 074 16439.17 271.09 50916.56 88888.00 2018-03-15 17:56:30.407 074 16439.25 271.07 50916.56 88888.00 2018-03-15 17:56:30.907 074 16439.29 270.98 50916.57 88888.00 2018-03-15 17:56:31.407 074 16439.35 270.98 50916.58 88888.00 2018-03-15 17:56:31.907 074 16439.37 270.94 50916.54 88888.00 2018-03-15 17:56:32.407 074 16439.42 270.87 50916.54 88888.00 2018-03-15 17:56:32.907 074 16439.45 270.83 50916.48 88888.00 2018-03-15 17:56:33.407 074 16439.51 270.74 50916.46 88888.00 2018-03-15 17:56:33.907 074 16439.47 270.64 50916.52 88888.00 2018-03-15 17:56:34.407 074 16439.53 270.62 50916.57 88888.00 2018-03-15 17:56:34.907 074 16439.60 270.58 50916.53 88888.00 2018-03-15 17:56:35.407 074 16439.67 270.57 50916.53 88888.00 2018-03-15 17:56:35.907 074 16439.70 270.55 50916.56 88888.00 2018-03-15 17:56:36.407 074 16439.75 270.46 50916.55 88888.00 2018-03-15 17:56:36.907 074 16439.84 270.46 50916.52 88888.00 2018-03-15 17:56:37.407 074 16439.95 270.44 50916.52 88888.00 2018-03-15 17:56:37.907 074 16439.98 270.38 50916.52 88888.00 2018-03-15 17:56:38.407 074 16440.06 270.36 50916.52 88888.00 2018-03-15 17:56:38.907 074 16440.17 270.36 50916.53 88888.00 2018-03-15 17:56:39.407 074 16440.26 270.36 50916.55 88888.00 2018-03-15 17:56:39.907 074 16440.37 270.25 50916.56 88888.00 2018-03-15 17:56:40.408 074 16440.47 270.22 50916.55 88888.00 2018-03-15 17:56:40.908 074 16440.56 270.20 50916.57 88888.00 2018-03-15 17:56:41.408 074 16440.66 270.20 50916.55 88888.00 2018-03-15 17:56:41.908 074 16440.76 270.21 50916.55 88888.00 2018-03-15 17:56:42.408 074 16440.84 270.17 50916.55 88888.00 2018-03-15 17:56:42.908 074 16440.96 270.14 50916.56 88888.00 2018-03-15 17:56:43.408 074 16441.11 270.13 50916.53 88888.00 2018-03-15 17:56:43.908 074 16441.27 270.13 50916.55 88888.00 2018-03-15 17:56:44.408 074 16441.38 270.09 50916.55 88888.00 2018-03-15 17:56:44.908 074 16441.49 270.09 50916.53 88888.00 2018-03-15 17:56:45.408 074 16441.63 270.04 50916.47 88888.00 2018-03-15 17:56:45.908 074 16441.81 269.99 50916.47 88888.00 2018-03-15 17:56:46.408 074 16441.93 269.98 50916.53 88888.00 2018-03-15 17:56:46.908 074 16442.02 270.03 50916.48 88888.00 2018-03-15 17:56:47.408 074 16442.15 270.04 50916.49 88888.00 2018-03-15 17:56:47.908 074 16442.27 270.06 50916.53 88888.00 2018-03-15 17:56:48.408 074 16442.36 270.07 50916.49 88888.00 2018-03-15 17:56:48.908 074 16442.49 270.01 50916.47 88888.00 2018-03-15 17:56:49.408 074 16442.58 270.12 50916.49 88888.00 2018-03-15 17:56:49.908 074 16442.66 270.04 50916.44 88888.00 2018-03-15 17:56:50.408 074 16442.72 269.98 50916.37 88888.00 2018-03-15 17:56:50.908 074 16442.85 269.97 50916.37 88888.00 2018-03-15 17:56:51.408 074 16442.88 269.90 50916.44 88888.00 2018-03-15 17:56:51.908 074 16442.94 269.85 50916.45 88888.00 2018-03-15 17:56:52.408 074 16443.02 269.89 50916.44 88888.00 2018-03-15 17:56:52.908 074 16443.10 269.86 50916.39 88888.00 2018-03-15 17:56:53.408 074 16443.11 269.80 50916.35 88888.00 2018-03-15 17:56:53.908 074 16443.13 269.83 50916.37 88888.00 2018-03-15 17:56:54.408 074 16443.20 269.79 50916.43 88888.00 2018-03-15 17:56:54.908 074 16443.33 269.65 50916.44 88888.00 2018-03-15 17:56:55.408 074 16443.36 269.63 50916.49 88888.00 2018-03-15 17:56:55.908 074 16443.40 269.56 50916.45 88888.00 2018-03-15 17:56:56.408 074 16443.49 269.52 50916.43 88888.00 2018-03-15 17:56:56.908 074 16443.52 269.48 50916.45 88888.00 2018-03-15 17:56:57.408 074 16443.54 269.38 50916.43 88888.00 2018-03-15 17:56:57.908 074 16443.61 269.31 50916.37 88888.00 2018-03-15 17:56:58.408 074 16443.68 269.28 50916.36 88888.00 2018-03-15 17:56:58.908 074 16443.75 269.26 50916.36 88888.00 2018-03-15 17:56:59.408 074 16443.83 269.14 50916.43 88888.00 2018-03-15 17:56:59.908 074 16443.89 269.14 50916.40 88888.00 2018-03-15 17:57:00.408 074 16443.95 269.12 50916.42 88888.00 2018-03-15 17:57:00.908 074 16444.08 269.04 50916.43 88888.00 2018-03-15 17:57:01.408 074 16444.17 268.98 50916.42 88888.00 2018-03-15 17:57:01.908 074 16444.28 268.93 50916.45 88888.00 2018-03-15 17:57:02.408 074 16444.37 268.95 50916.45 88888.00 2018-03-15 17:57:02.908 074 16444.49 268.96 50916.38 88888.00 2018-03-15 17:57:03.408 074 16444.61 268.92 50916.36 88888.00 2018-03-15 17:57:03.908 074 16444.66 268.83 50916.43 88888.00 2018-03-15 17:57:04.408 074 16444.79 268.81 50916.46 88888.00 2018-03-15 17:57:04.908 074 16444.91 268.76 50916.46 88888.00 2018-03-15 17:57:05.408 074 16445.06 268.68 50916.46 88888.00 2018-03-15 17:57:05.908 074 16445.18 268.68 50916.45 88888.00 2018-03-15 17:57:06.408 074 16445.33 268.65 50916.43 88888.00 2018-03-15 17:57:06.908 074 16445.45 268.59 50916.49 88888.00 2018-03-15 17:57:07.408 074 16445.54 268.57 50916.53 88888.00 2018-03-15 17:57:07.908 074 16445.63 268.55 50916.55 88888.00 2018-03-15 17:57:08.408 074 16445.74 268.50 50916.51 88888.00 2018-03-15 17:57:08.908 074 16445.88 268.51 50916.52 88888.00 2018-03-15 17:57:09.408 074 16446.05 268.53 50916.53 88888.00 2018-03-15 17:57:09.908 074 16446.12 268.47 50916.55 88888.00 2018-03-15 17:57:10.409 074 16446.21 268.43 50916.49 88888.00 2018-03-15 17:57:10.909 074 16446.30 268.42 50916.52 88888.00 2018-03-15 17:57:11.409 074 16446.40 268.43 50916.52 88888.00 2018-03-15 17:57:11.909 074 16446.50 268.50 50916.44 88888.00 2018-03-15 17:57:12.409 074 16446.66 268.51 50916.45 88888.00 2018-03-15 17:57:12.909 074 16446.73 268.48 50916.53 88888.00 2018-03-15 17:57:13.409 074 16446.89 268.58 50916.57 88888.00 2018-03-15 17:57:14.409 074 16447.11 268.77 50916.53 88888.00 2018-03-15 17:57:14.909 074 16447.24 268.83 50916.57 88888.00 2018-03-15 17:57:15.409 074 16447.40 268.94 50916.66 88888.00 2018-03-15 17:57:15.909 074 16447.54 269.09 50916.75 88888.00 2018-03-15 17:57:16.409 074 16447.68 269.12 50916.76 88888.00 2018-03-15 17:57:16.909 074 16447.82 269.21 50916.75 88888.00 2018-03-15 17:57:17.409 074 16447.98 269.28 50916.73 88888.00 2018-03-15 17:57:17.909 074 16448.10 269.37 50916.79 88888.00 2018-03-15 17:57:18.409 074 16448.23 269.40 50916.85 88888.00 2018-03-15 17:57:18.909 074 16448.40 269.38 50916.95 88888.00 2018-03-15 17:57:19.409 074 16448.52 269.39 50916.98 88888.00 2018-03-15 17:57:19.909 074 16448.67 269.40 50917.01 88888.00 2018-03-15 17:57:20.409 074 16448.84 269.40 50917.04 88888.00 2018-03-15 17:57:20.909 074 16448.98 269.39 50917.09 88888.00 2018-03-15 17:57:21.409 074 16449.12 269.33 50917.11 88888.00 2018-03-15 17:57:21.909 074 16449.24 269.26 50917.10 88888.00 2018-03-15 17:57:22.409 074 16449.28 269.18 50917.13 88888.00 2018-03-15 17:57:22.909 074 16449.39 269.13 50917.14 88888.00 2018-03-15 17:57:23.409 074 16449.49 269.03 50917.11 88888.00 2018-03-15 17:57:23.909 074 16449.56 268.93 50917.11 88888.00 2018-03-15 17:57:24.409 074 16449.60 268.85 50917.09 88888.00 2018-03-15 17:57:24.909 074 16449.66 268.77 50917.08 88888.00 2018-03-15 17:57:25.409 074 16449.74 268.68 50917.09 88888.00 2018-03-15 17:57:25.909 074 16449.86 268.64 50917.07 88888.00 2018-03-15 17:57:26.409 074 16449.91 268.50 50917.04 88888.00 2018-03-15 17:57:26.909 074 16449.99 268.39 50917.11 88888.00 2018-03-15 17:57:27.409 074 16450.09 268.31 50917.13 88888.00 2018-03-15 17:57:27.909 074 16450.17 268.24 50917.04 88888.00 2018-03-15 17:57:28.409 074 16450.20 268.15 50917.08 88888.00 2018-03-15 17:57:28.909 074 16450.25 268.03 50917.09 88888.00 2018-03-15 17:57:29.409 074 16450.29 267.99 50917.10 88888.00 2018-03-15 17:57:29.909 074 16450.26 267.88 50917.08 88888.00 2018-03-15 17:57:30.409 074 16450.28 267.81 50917.04 88888.00 2018-03-15 17:57:30.909 074 16450.34 267.80 50917.01 88888.00 2018-03-15 17:57:31.409 074 16450.39 267.76 50916.97 88888.00 2018-03-15 17:57:31.909 074 16450.35 267.82 50917.02 88888.00 2018-03-15 17:57:32.409 074 16450.36 267.82 50916.95 88888.00 2018-03-15 17:57:32.909 074 16450.38 267.83 50916.86 88888.00 2018-03-15 17:57:33.409 074 16450.37 267.88 50916.89 88888.00 2018-03-15 17:57:33.909 074 16450.38 267.89 50916.89 88888.00 2018-03-15 17:57:34.409 074 16450.35 267.80 50916.91 88888.00 2018-03-15 17:57:34.909 074 16450.33 267.77 50916.93 88888.00 2018-03-15 17:57:35.409 074 16450.37 267.73 50916.93 88888.00 2018-03-15 17:57:35.909 074 16450.37 267.71 50916.94 88888.00 2018-03-15 17:57:36.409 074 16450.38 267.68 50916.98 88888.00 2018-03-15 17:57:36.909 074 16450.33 267.70 50916.95 88888.00 2018-03-15 17:57:37.409 074 16450.30 267.69 50916.98 88888.00 2018-03-15 17:57:37.909 074 16450.29 267.68 50917.01 88888.00 2018-03-15 17:57:38.409 074 16450.33 267.71 50917.06 88888.00 2018-03-15 17:57:38.909 074 16450.33 267.69 50917.04 88888.00 2018-03-15 17:57:39.410 074 16450.34 267.72 50917.00 88888.00 2018-03-15 17:57:39.910 074 16450.34 267.64 50917.02 88888.00 2018-03-15 17:57:40.410 074 16450.38 267.66 50917.07 88888.00 2018-03-15 17:57:40.910 074 16450.45 267.62 50917.14 88888.00 2018-03-15 17:57:41.410 074 16450.48 267.59 50917.12 88888.00 2018-03-15 17:57:41.910 074 16450.51 267.57 50917.06 88888.00 2018-03-15 17:57:42.410 074 16450.57 267.63 50917.09 88888.00 2018-03-15 17:57:42.910 074 16450.64 267.65 50917.18 88888.00 2018-03-15 17:57:43.410 074 16450.65 267.56 50917.25 88888.00 2018-03-15 17:57:43.910 074 16450.65 267.57 50917.22 88888.00 2018-03-15 17:57:44.410 074 16450.65 267.66 50917.19 88888.00 2018-03-15 17:57:44.910 074 16450.62 267.69 50917.27 88888.00 2018-03-15 17:57:45.410 074 16450.65 267.66 50917.31 88888.00 2018-03-15 17:57:45.910 074 16450.61 267.71 50917.27 88888.00 2018-03-15 17:57:46.410 074 16450.59 267.74 50917.29 88888.00 2018-03-15 17:57:46.910 074 16450.56 267.78 50917.27 88888.00 2018-03-15 17:57:47.410 074 16450.54 267.87 50917.32 88888.00 2018-03-15 17:57:47.910 074 16450.50 267.88 50917.31 88888.00 2018-03-15 17:57:48.410 074 16450.48 267.95 50917.32 88888.00 2018-03-15 17:57:48.910 074 16450.46 268.04 50917.38 88888.00 2018-03-15 17:57:49.410 074 16450.47 268.04 50917.48 88888.00 2018-03-15 17:57:49.910 074 16450.44 268.13 50917.48 88888.00 2018-03-15 17:57:50.410 074 16450.41 268.20 50917.44 88888.00 2018-03-15 17:57:50.910 074 16450.44 268.26 50917.45 88888.00 2018-03-15 17:57:51.410 074 16450.42 268.35 50917.48 88888.00 2018-03-15 17:57:51.910 074 16450.35 268.43 50917.55 88888.00 2018-03-15 17:57:52.410 074 16450.34 268.55 50917.61 88888.00 2018-03-15 17:57:52.910 074 16450.35 268.61 50917.65 88888.00 2018-03-15 17:57:53.410 074 16450.28 268.58 50917.66 88888.00 2018-03-15 17:57:53.910 074 16450.22 268.70 50917.71 88888.00 2018-03-15 17:57:54.410 074 16450.24 268.83 50917.74 88888.00 2018-03-15 17:57:54.910 074 16450.19 268.87 50917.77 88888.00 2018-03-15 17:57:55.410 074 16450.17 268.86 50917.78 88888.00 2018-03-15 17:57:55.910 074 16450.11 268.87 50917.76 88888.00 2018-03-15 17:57:56.410 074 16450.09 268.90 50917.77 88888.00 2018-03-15 17:57:56.910 074 16450.04 268.91 50917.84 88888.00 2018-03-15 17:57:57.410 074 16449.98 268.91 50917.85 88888.00 2018-03-15 17:57:57.910 074 16449.89 268.83 50917.86 88888.00 2018-03-15 17:57:58.410 074 16449.85 268.74 50917.74 88888.00 2018-03-15 17:57:58.910 074 16449.74 268.67 50917.71 88888.00 2018-03-15 17:57:59.410 074 16449.64 268.61 50917.76 88888.00 2018-03-15 17:57:59.910 074 16449.55 268.56 50917.74 88888.00 2018-03-15 17:58:00.410 074 16449.46 268.42 50917.77 88888.00 2018-03-15 17:58:00.910 074 16449.41 268.37 50917.76 88888.00 2018-03-15 17:58:01.410 074 16449.36 268.29 50917.72 88888.00 2018-03-15 17:58:01.910 074 16449.32 268.17 50917.74 88888.00 2018-03-15 17:58:02.410 074 16449.27 268.08 50917.69 88888.00 2018-03-15 17:58:02.910 074 16449.28 267.99 50917.62 88888.00 2018-03-15 17:58:03.410 074 16449.28 267.89 50917.58 88888.00 2018-03-15 17:58:03.910 074 16449.27 267.83 50917.52 88888.00 2018-03-15 17:58:04.410 074 16449.21 267.79 50917.54 88888.00 2018-03-15 17:58:04.910 074 16449.22 267.70 50917.52 88888.00 2018-03-15 17:58:05.410 074 16449.19 267.66 50917.50 88888.00 2018-03-15 17:58:05.910 074 16449.15 267.68 50917.46 88888.00 2018-03-15 17:58:06.410 074 16449.12 267.62 50917.47 88888.00 2018-03-15 17:58:06.910 074 16449.07 267.55 50917.50 88888.00 2018-03-15 17:58:07.410 074 16449.06 267.45 50917.63 88888.00 2018-03-15 17:58:07.910 074 16449.03 267.40 50917.69 88888.00 2018-03-15 17:58:08.410 074 16448.97 267.44 50917.68 88888.00 2018-03-15 17:58:08.910 074 16448.92 267.43 50917.68 88888.00 2018-03-15 17:58:09.411 074 16448.86 267.36 50917.76 88888.00 2018-03-15 17:58:09.911 074 16448.77 267.38 50917.75 88888.00 2018-03-15 17:58:10.411 074 16448.74 267.33 50917.75 88888.00 2018-03-15 17:58:10.911 074 16448.66 267.35 50917.75 88888.00 2018-03-15 17:58:11.411 074 16448.57 267.40 50917.69 88888.00 2018-03-15 17:58:11.911 074 16448.51 267.43 50917.68 88888.00 2018-03-15 17:58:12.411 074 16448.45 267.50 50917.67 88888.00 2018-03-15 17:58:12.911 074 16448.37 267.57 50917.67 88888.00 2018-03-15 17:58:13.411 074 16448.30 267.66 50917.71 88888.00 2018-03-15 17:58:13.911 074 16448.24 267.77 50917.78 88888.00 2018-03-15 17:58:14.411 074 16448.17 267.83 50917.74 88888.00 2018-03-15 17:58:14.911 074 16448.15 267.90 50917.74 88888.00 2018-03-15 17:58:15.411 074 16448.14 268.07 50917.72 88888.00 2018-03-15 17:58:16.411 074 16448.07 268.26 50917.75 88888.00 2018-03-15 17:58:16.911 074 16447.97 268.40 50917.80 88888.00 2018-03-15 17:58:17.411 074 16447.97 268.58 50917.81 88888.00 2018-03-15 17:58:17.911 074 16447.93 268.72 50917.86 88888.00 2018-03-15 17:58:18.411 074 16447.95 268.83 50917.93 88888.00 2018-03-15 17:58:18.911 074 16447.93 268.98 50918.01 88888.00 2018-03-15 17:58:19.411 074 16447.92 269.10 50918.07 88888.00 2018-03-15 17:58:19.911 074 16447.88 269.21 50918.18 88888.00 2018-03-15 17:58:20.411 074 16447.87 269.36 50918.15 88888.00 2018-03-15 17:58:20.911 074 16447.83 269.47 50918.10 88888.00 2018-03-15 17:58:21.411 074 16447.81 269.56 50918.10 88888.00 2018-03-15 17:58:21.911 074 16447.72 269.69 50918.07 88888.00 2018-03-15 17:58:22.411 074 16447.69 269.74 50918.11 88888.00 2018-03-15 17:58:22.911 074 16447.68 269.72 50918.15 88888.00 2018-03-15 17:58:23.411 074 16447.59 269.70 50918.12 88888.00 2018-03-15 17:58:23.911 074 16447.47 269.73 50918.12 88888.00 2018-03-15 17:58:24.411 074 16447.44 269.78 50918.17 88888.00 2018-03-15 17:58:24.911 074 16447.33 269.74 50918.22 88888.00 2018-03-15 17:58:25.411 074 16447.22 269.66 50918.22 88888.00 2018-03-15 17:58:25.911 074 16447.10 269.57 50918.17 88888.00 2018-03-15 17:58:26.411 074 16446.94 269.46 50918.11 88888.00 2018-03-15 17:58:26.911 074 16446.82 269.31 50918.18 88888.00 2018-03-15 17:58:27.411 074 16446.68 269.21 50918.17 88888.00 2018-03-15 17:58:27.911 074 16446.57 269.13 50918.11 88888.00 2018-03-15 17:58:28.411 074 16446.40 269.04 50918.08 88888.00 2018-03-15 17:58:28.911 074 16446.29 268.94 50918.11 88888.00 2018-03-15 17:58:29.411 074 16446.11 268.78 50918.09 88888.00 2018-03-15 17:58:29.911 074 16445.89 268.64 50918.03 88888.00 2018-03-15 17:58:30.411 074 16445.77 268.55 50918.03 88888.00 2018-03-15 17:58:30.911 074 16445.58 268.50 50918.02 88888.00 2018-03-15 17:58:31.411 074 16445.39 268.38 50917.94 88888.00 2018-03-15 17:58:31.911 074 16445.23 268.18 50917.82 88888.00 2018-03-15 17:58:32.411 074 16445.06 268.13 50917.78 88888.00 2018-03-15 17:58:32.911 074 16444.91 268.14 50917.74 88888.00 2018-03-15 17:58:33.411 074 16444.79 268.13 50917.71 88888.00 2018-03-15 17:58:33.911 074 16444.69 268.11 50917.66 88888.00 2018-03-15 17:58:34.411 074 16444.62 268.11 50917.63 88888.00 2018-03-15 17:58:34.911 074 16444.53 268.18 50917.65 88888.00 2018-03-15 17:58:35.411 074 16444.42 268.23 50917.72 88888.00 2018-03-15 17:58:35.911 074 16444.35 268.30 50917.73 88888.00 2018-03-15 17:58:36.412 074 16444.34 268.40 50917.83 88888.00 2018-03-15 17:58:36.912 074 16444.34 268.50 50917.82 88888.00 2018-03-15 17:58:37.412 074 16444.35 268.63 50917.74 88888.00 2018-03-15 17:58:37.912 074 16444.37 268.72 50917.75 88888.00 2018-03-15 17:58:38.412 074 16444.36 268.87 50917.78 88888.00 2018-03-15 17:58:38.912 074 16444.40 269.05 50917.78 88888.00 2018-03-15 17:58:39.412 074 16444.46 269.27 50917.84 88888.00 2018-03-15 17:58:39.912 074 16444.47 269.47 50917.89 88888.00 2018-03-15 17:58:40.412 074 16444.52 269.56 50917.91 88888.00 2018-03-15 17:58:40.912 074 16444.60 269.72 50917.92 88888.00 2018-03-15 17:58:41.412 074 16444.62 269.87 50917.91 88888.00 2018-03-15 17:58:41.912 074 16444.65 270.05 50917.92 88888.00 2018-03-15 17:58:42.412 074 16444.66 270.14 50917.98 88888.00 2018-03-15 17:58:42.912 074 16444.63 270.27 50917.96 88888.00 2018-03-15 17:58:43.412 074 16444.65 270.42 50917.94 88888.00 2018-03-15 17:58:43.912 074 16444.69 270.58 50917.95 88888.00 2018-03-15 17:58:44.412 074 16444.71 270.68 50918.00 88888.00 2018-03-15 17:58:44.912 074 16444.73 270.75 50918.03 88888.00 2018-03-15 17:58:45.412 074 16444.75 270.83 50918.05 88888.00 2018-03-15 17:58:45.912 074 16444.78 270.91 50918.12 88888.00 2018-03-15 17:58:46.412 074 16444.75 270.92 50918.11 88888.00 2018-03-15 17:58:46.912 074 16444.72 271.02 50918.01 88888.00 2018-03-15 17:58:47.412 074 16444.65 271.07 50917.93 88888.00 2018-03-15 17:58:47.912 074 16444.65 271.09 50917.99 88888.00 2018-03-15 17:58:48.412 074 16444.66 271.10 50918.05 88888.00 2018-03-15 17:58:48.912 074 16444.66 271.18 50918.01 88888.00 2018-03-15 17:58:49.412 074 16444.62 271.20 50918.01 88888.00 2018-03-15 17:58:49.912 074 16444.54 271.26 50918.00 88888.00 2018-03-15 17:58:50.412 074 16444.44 271.25 50918.03 88888.00 2018-03-15 17:58:50.912 074 16444.37 271.21 50918.07 88888.00 2018-03-15 17:58:51.412 074 16444.25 271.22 50918.05 88888.00 2018-03-15 17:58:51.912 074 16444.18 271.22 50917.95 88888.00 2018-03-15 17:58:52.412 074 16444.07 271.20 50917.93 88888.00 2018-03-15 17:58:52.912 074 16444.02 271.21 50917.96 88888.00 2018-03-15 17:58:53.412 074 16443.98 271.19 50917.92 88888.00 2018-03-15 17:58:53.912 074 16443.90 271.18 50917.90 88888.00 2018-03-15 17:58:54.412 074 16443.81 271.16 50917.83 88888.00 2018-03-15 17:58:54.912 074 16443.70 271.13 50917.81 88888.00 2018-03-15 17:58:55.412 074 16443.64 271.14 50917.74 88888.00 2018-03-15 17:58:55.912 074 16443.60 271.22 50917.76 88888.00 2018-03-15 17:58:56.412 074 16443.55 271.22 50917.78 88888.00 2018-03-15 17:58:56.912 074 16443.47 271.20 50917.87 88888.00 2018-03-15 17:58:57.412 074 16443.38 271.20 50917.90 88888.00 2018-03-15 17:58:57.912 074 16443.33 271.18 50917.92 88888.00 2018-03-15 17:58:58.412 074 16443.25 271.19 50917.98 88888.00 2018-03-15 17:58:58.912 074 16443.20 271.17 50917.90 88888.00 2018-03-15 17:58:59.412 074 16443.13 271.07 50917.84 88888.00 2018-03-15 17:58:59.912 074 16443.08 271.02 50917.85 88888.00 2018-03-15 17:59:00.412 074 16443.06 270.99 50917.90 88888.00 2018-03-15 17:59:00.912 074 16443.01 271.02 50917.93 88888.00 2018-03-15 17:59:01.412 074 16442.96 271.00 50917.91 88888.00 2018-03-15 17:59:01.912 074 16442.92 270.96 50917.89 88888.00 2018-03-15 17:59:02.412 074 16442.93 271.01 50917.90 88888.00 2018-03-15 17:59:02.912 074 16442.97 271.01 50917.83 88888.00 2018-03-15 17:59:03.412 074 16442.92 270.95 50917.76 88888.00 2018-03-15 17:59:03.912 074 16442.87 270.92 50917.76 88888.00 2018-03-15 17:59:04.412 074 16442.88 270.91 50917.74 88888.00 2018-03-15 17:59:04.912 074 16442.88 270.91 50917.74 88888.00 2018-03-15 17:59:05.412 074 16442.87 270.86 50917.74 88888.00 2018-03-15 17:59:05.912 074 16442.87 270.90 50917.78 88888.00 2018-03-15 17:59:06.413 074 16442.86 270.92 50917.73 88888.00 2018-03-15 17:59:06.913 074 16442.85 270.87 50917.77 88888.00 2018-03-15 17:59:07.413 074 16442.85 270.88 50917.78 88888.00 2018-03-15 17:59:07.913 074 16442.86 270.91 50917.76 88888.00 2018-03-15 17:59:08.413 074 16442.90 270.93 50917.71 88888.00 2018-03-15 17:59:08.913 074 16442.95 270.93 50917.75 88888.00 2018-03-15 17:59:09.413 074 16442.95 270.85 50917.76 88888.00 2018-03-15 17:59:09.913 074 16442.94 270.83 50917.76 88888.00 2018-03-15 17:59:10.413 074 16442.96 270.78 50917.75 88888.00 2018-03-15 17:59:10.913 074 16442.95 270.72 50917.69 88888.00 2018-03-15 17:59:11.413 074 16442.94 270.67 50917.67 88888.00 2018-03-15 17:59:11.913 074 16442.98 270.60 50917.67 88888.00 2018-03-15 17:59:12.413 074 16443.02 270.53 50917.69 88888.00 2018-03-15 17:59:12.913 074 16443.02 270.49 50917.65 88888.00 2018-03-15 17:59:13.913 074 16443.01 270.43 50917.69 88888.00 2018-03-15 17:59:14.413 074 16442.99 270.36 50917.69 88888.00 2018-03-15 17:59:14.913 074 16443.02 270.32 50917.67 88888.00 2018-03-15 17:59:15.413 074 16443.05 270.31 50917.66 88888.00 2018-03-15 17:59:15.913 074 16443.08 270.26 50917.67 88888.00 2018-03-15 17:59:16.413 074 16443.11 270.20 50917.64 88888.00 2018-03-15 17:59:16.913 074 16443.12 270.14 50917.64 88888.00 2018-03-15 17:59:17.413 074 16443.17 270.15 50917.63 88888.00 2018-03-15 17:59:17.913 074 16443.17 270.12 50917.61 88888.00 2018-03-15 17:59:18.413 074 16443.26 270.07 50917.67 88888.00 2018-03-15 17:59:18.913 074 16443.33 270.06 50917.68 88888.00 2018-03-15 17:59:19.413 074 16443.38 270.08 50917.71 88888.00 2018-03-15 17:59:19.913 074 16443.41 270.09 50917.68 88888.00 2018-03-15 17:59:20.413 074 16443.47 270.07 50917.63 88888.00 2018-03-15 17:59:20.913 074 16443.58 270.11 50917.65 88888.00 2018-03-15 17:59:21.413 074 16443.69 270.14 50917.66 88888.00 2018-03-15 17:59:21.913 074 16443.75 270.16 50917.69 88888.00 2018-03-15 17:59:22.413 074 16443.82 270.23 50917.73 88888.00 2018-03-15 17:59:22.913 074 16443.87 270.25 50917.74 88888.00 2018-03-15 17:59:23.413 074 16443.98 270.33 50917.76 88888.00 2018-03-15 17:59:23.913 074 16444.08 270.36 50917.72 88888.00 2018-03-15 17:59:24.413 074 16444.14 270.40 50917.64 88888.00 2018-03-15 17:59:24.913 074 16444.21 270.46 50917.66 88888.00 2018-03-15 17:59:25.413 074 16444.26 270.53 50917.71 88888.00 2018-03-15 17:59:25.913 074 16444.31 270.57 50917.73 88888.00 2018-03-15 17:59:26.413 074 16444.33 270.67 50917.61 88888.00 2018-03-15 17:59:26.913 074 16444.34 270.77 50917.57 88888.00 2018-03-15 17:59:27.413 074 16444.42 270.87 50917.58 88888.00 2018-03-15 17:59:27.913 074 16444.43 270.92 50917.57 88888.00 2018-03-15 17:59:28.413 074 16444.43 270.91 50917.58 88888.00 2018-03-15 17:59:28.913 074 16444.45 270.92 50917.62 88888.00 2018-03-15 17:59:29.413 074 16444.42 270.93 50917.55 88888.00 2018-03-15 17:59:29.913 074 16444.39 270.96 50917.58 88888.00 2018-03-15 17:59:30.413 074 16444.36 270.98 50917.53 88888.00 2018-03-15 17:59:30.913 074 16444.27 271.00 50917.46 88888.00 2018-03-15 17:59:31.413 074 16444.25 271.01 50917.44 88888.00 2018-03-15 17:59:31.913 074 16444.23 271.02 50917.48 88888.00 2018-03-15 17:59:32.413 074 16444.20 271.00 50917.54 88888.00 2018-03-15 17:59:32.913 074 16444.22 270.99 50917.48 88888.00 2018-03-15 17:59:33.413 074 16444.20 270.96 50917.45 88888.00 2018-03-15 17:59:33.913 074 16444.20 270.96 50917.45 88888.00 2018-03-15 17:59:34.404 074 16444.18 270.95 50917.46 88888.00 2018-03-15 17:59:34.904 074 16444.16 270.92 50917.44 88888.00 2018-03-15 17:59:35.404 074 16444.16 270.85 50917.38 88888.00 2018-03-15 17:59:35.904 074 16444.22 270.75 50917.45 88888.00 2018-03-15 17:59:36.404 074 16444.26 270.74 50917.46 88888.00 2018-03-15 17:59:36.904 074 16444.29 270.73 50917.49 88888.00 2018-03-15 17:59:37.404 074 16444.28 270.66 50917.47 88888.00 2018-03-15 17:59:37.904 074 16444.33 270.61 50917.49 88888.00 2018-03-15 17:59:38.404 074 16444.34 270.67 50917.53 88888.00 2018-03-15 17:59:38.904 074 16444.40 270.64 50917.54 88888.00 2018-03-15 17:59:39.404 074 16444.45 270.55 50917.50 88888.00 2018-03-15 17:59:39.904 074 16444.42 270.49 50917.45 88888.00 2018-03-15 17:59:40.404 074 16444.39 270.51 50917.45 88888.00 2018-03-15 17:59:40.904 074 16444.40 270.57 50917.37 88888.00 2018-03-15 17:59:41.404 074 16444.43 270.57 50917.36 88888.00 2018-03-15 17:59:41.904 074 16444.43 270.62 50917.43 88888.00 2018-03-15 17:59:42.404 074 16444.42 270.75 50917.45 88888.00 2018-03-15 17:59:42.904 074 16444.40 270.78 50917.38 88888.00 2018-03-15 17:59:43.404 074 16444.46 270.85 50917.40 88888.00 2018-03-15 17:59:43.904 074 16444.51 270.95 50917.44 88888.00 2018-03-15 17:59:44.404 074 16444.51 271.04 50917.45 88888.00 2018-03-15 17:59:44.904 074 16444.53 271.12 50917.46 88888.00 2018-03-15 17:59:45.404 074 16444.55 271.19 50917.36 88888.00 2018-03-15 17:59:45.904 074 16444.56 271.23 50917.38 88888.00 2018-03-15 17:59:46.404 074 16444.53 271.35 50917.39 88888.00 2018-03-15 17:59:46.904 074 16444.56 271.40 50917.35 88888.00 2018-03-15 17:59:47.404 074 16444.62 271.44 50917.39 88888.00 2018-03-15 17:59:47.904 074 16444.63 271.56 50917.45 88888.00 2018-03-15 17:59:48.404 074 16444.65 271.62 50917.37 88888.00 2018-03-15 17:59:48.904 074 16444.65 271.71 50917.29 88888.00 2018-03-15 17:59:49.404 074 16444.67 271.79 50917.25 88888.00 2018-03-15 17:59:49.904 074 16444.72 271.82 50917.25 88888.00 2018-03-15 17:59:50.404 074 16444.75 271.84 50917.37 88888.00 2018-03-15 17:59:50.904 074 16444.82 271.90 50917.39 88888.00 2018-03-15 17:59:51.404 074 16444.89 271.96 50917.46 88888.00 2018-03-15 17:59:51.904 074 16444.95 271.95 50917.41 88888.00 2018-03-15 17:59:52.404 074 16445.00 271.97 50917.45 88888.00 2018-03-15 17:59:52.904 074 16445.01 272.01 50917.45 88888.00 2018-03-15 17:59:53.404 074 16445.05 271.97 50917.41 88888.00 2018-03-15 17:59:53.904 074 16445.08 271.94 50917.45 88888.00 2018-03-15 17:59:54.404 074 16445.11 271.95 50917.46 88888.00 2018-03-15 17:59:54.904 074 16445.18 271.94 50917.47 88888.00 2018-03-15 17:59:55.404 074 16445.24 271.99 50917.40 88888.00 2018-03-15 17:59:55.904 074 16445.32 272.01 50917.41 88888.00 2018-03-15 17:59:56.404 074 16445.42 272.06 50917.43 88888.00 2018-03-15 17:59:56.904 074 16445.51 272.14 50917.47 88888.00 2018-03-15 17:59:57.404 074 16445.54 272.12 50917.52 88888.00 2018-03-15 17:59:57.904 074 16445.63 272.06 50917.50 88888.00 2018-03-15 17:59:58.404 074 16445.74 272.04 50917.45 88888.00 2018-03-15 17:59:58.904 074 16445.83 272.09 50917.54 88888.00 2018-03-15 17:59:59.404 074 16445.94 272.10 50917.54 88888.00 2018-03-15 17:59:59.904 074 16446.06 272.12 50917.56 88888.00 2018-03-15 18:00:00.404 074 16446.16 272.12 50917.55 88888.00 2018-03-15 18:00:00.904 074 16446.31 272.15 50917.55 88888.00 2018-03-15 18:00:01.404 074 16446.46 272.16 50917.62 88888.00 2018-03-15 18:00:01.904 074 16446.57 272.18 50917.57 88888.00 2018-03-15 18:00:02.404 074 16446.73 272.22 50917.62 88888.00 2018-03-15 18:00:02.904 074 16446.93 272.23 50917.63 88888.00 2018-03-15 18:00:03.404 074 16447.11 272.25 50917.54 88888.00 2018-03-15 18:00:03.904 074 16447.33 272.29 50917.57 88888.00 2018-03-15 18:00:04.404 074 16447.48 272.31 50917.57 88888.00 2018-03-15 18:00:04.904 074 16447.59 272.27 50917.61 88888.00 2018-03-15 18:00:05.405 074 16447.72 272.27 50917.57 88888.00 2018-03-15 18:00:05.905 074 16447.84 272.24 50917.63 88888.00 2018-03-15 18:00:06.405 074 16447.98 272.23 50917.63 88888.00 2018-03-15 18:00:06.905 074 16448.12 272.24 50917.58 88888.00 2018-03-15 18:00:07.405 074 16448.19 272.21 50917.63 88888.00 2018-03-15 18:00:07.905 074 16448.25 272.18 50917.62 88888.00 2018-03-15 18:00:08.405 074 16448.32 272.15 50917.58 88888.00 2018-03-15 18:00:08.905 074 16448.36 272.14 50917.50 88888.00 2018-03-15 18:00:09.405 074 16448.40 272.16 50917.49 88888.00 2018-03-15 18:00:09.905 074 16448.43 272.12 50917.47 88888.00 2018-03-15 18:00:10.405 074 16448.50 272.09 50917.49 88888.00 2018-03-15 18:00:10.905 074 16448.53 272.01 50917.44 88888.00 2018-03-15 18:00:11.405 074 16448.58 271.99 50917.48 88888.00 2018-03-15 18:00:11.905 074 16448.62 272.03 50917.52 88888.00 2018-03-15 18:00:12.405 074 16448.69 272.05 50917.48 88888.00 2018-03-15 18:00:12.905 074 16448.78 272.08 50917.53 88888.00 2018-03-15 18:00:13.405 074 16448.78 272.03 50917.57 88888.00 2018-03-15 18:00:13.905 074 16448.79 271.98 50917.53 88888.00 2018-03-15 18:00:14.405 074 16448.86 272.06 50917.54 88888.00 2018-03-15 18:00:14.905 074 16448.87 272.08 50917.59 88888.00 2018-03-15 18:00:15.405 074 16448.88 272.12 50917.64 88888.00 2018-03-15 18:00:15.905 074 16448.97 272.23 50917.67 88888.00 2018-03-15 18:00:16.405 074 16449.04 272.31 50917.68 88888.00 2018-03-15 18:00:16.905 074 16449.07 272.34 50917.65 88888.00 2018-03-15 18:00:17.405 074 16449.12 272.32 50917.66 88888.00 2018-03-15 18:00:17.905 074 16449.16 272.30 50917.64 88888.00 2018-03-15 18:00:18.405 074 16449.23 272.31 50917.67 88888.00 2018-03-15 18:00:18.905 074 16449.30 272.38 50917.67 88888.00 2018-03-15 18:00:19.405 074 16449.34 272.32 50917.67 88888.00 2018-03-15 18:00:19.905 074 16449.40 272.29 50917.67 88888.00 2018-03-15 18:00:20.405 074 16449.42 272.25 50917.63 88888.00 2018-03-15 18:00:20.905 074 16449.41 272.21 50917.67 88888.00 2018-03-15 18:00:21.405 074 16449.46 272.13 50917.68 88888.00 2018-03-15 18:00:21.905 074 16449.49 271.99 50917.66 88888.00 2018-03-15 18:00:22.405 074 16449.48 271.89 50917.62 88888.00 2018-03-15 18:00:22.905 074 16449.47 271.80 50917.61 88888.00 2018-03-15 18:00:23.405 074 16449.45 271.74 50917.61 88888.00 2018-03-15 18:00:23.905 074 16449.41 271.63 50917.63 88888.00 2018-03-15 18:00:24.405 074 16449.37 271.51 50917.65 88888.00 2018-03-15 18:00:24.905 074 16449.37 271.42 50917.63 88888.00 2018-03-15 18:00:25.405 074 16449.38 271.33 50917.59 88888.00 2018-03-15 18:00:25.905 074 16449.29 271.18 50917.65 88888.00 2018-03-15 18:00:26.405 074 16449.24 271.02 50917.64 88888.00 2018-03-15 18:00:26.905 074 16449.19 270.90 50917.59 88888.00 2018-03-15 18:00:27.405 074 16449.15 270.81 50917.56 88888.00 2018-03-15 18:00:27.905 074 16449.13 270.62 50917.61 88888.00 2018-03-15 18:00:28.405 074 16449.15 270.55 50917.56 88888.00 2018-03-15 18:00:28.905 074 16449.10 270.55 50917.56 88888.00 2018-03-15 18:00:29.405 074 16449.06 270.47 50917.58 88888.00 2018-03-15 18:00:29.905 074 16449.01 270.31 50917.57 88888.00 2018-03-15 18:00:30.405 074 16448.95 270.21 50917.54 88888.00 2018-03-15 18:00:30.905 074 16448.94 270.11 50917.54 88888.00 2018-03-15 18:00:31.405 074 16448.88 270.09 50917.52 88888.00 2018-03-15 18:00:31.905 074 16448.83 270.04 50917.52 88888.00 2018-03-15 18:00:32.405 074 16448.75 269.90 50917.52 88888.00 2018-03-15 18:00:32.905 074 16448.70 269.79 50917.47 88888.00 2018-03-15 18:00:33.405 074 16448.67 269.75 50917.57 88888.00 2018-03-15 18:00:33.905 074 16448.65 269.74 50917.53 88888.00 2018-03-15 18:00:34.405 074 16448.62 269.65 50917.46 88888.00 2018-03-15 18:00:34.905 074 16448.57 269.55 50917.44 88888.00 2018-03-15 18:00:35.406 074 16448.51 269.57 50917.41 88888.00 2018-03-15 18:00:35.906 074 16448.48 269.60 50917.48 88888.00 2018-03-15 18:00:36.406 074 16448.41 269.59 50917.45 88888.00 2018-03-15 18:00:36.906 074 16448.35 269.57 50917.41 88888.00 2018-03-15 18:00:37.406 074 16448.31 269.61 50917.36 88888.00 2018-03-15 18:00:37.906 074 16448.32 269.61 50917.37 88888.00 2018-03-15 18:00:38.406 074 16448.26 269.61 50917.39 88888.00 2018-03-15 18:00:38.906 074 16448.23 269.64 50917.43 88888.00 2018-03-15 18:00:39.406 074 16448.24 269.62 50917.36 88888.00 2018-03-15 18:00:39.906 074 16448.24 269.63 50917.35 88888.00 2018-03-15 18:00:40.406 074 16448.24 269.70 50917.34 88888.00 2018-03-15 18:00:40.906 074 16448.26 269.81 50917.25 88888.00 2018-03-15 18:00:41.406 074 16448.22 269.88 50917.26 88888.00 2018-03-15 18:00:41.906 074 16448.23 270.00 50917.29 88888.00 2018-03-15 18:00:42.406 074 16448.25 270.13 50917.28 88888.00 2018-03-15 18:00:42.906 074 16448.30 270.22 50917.23 88888.00 2018-03-15 18:00:43.406 074 16448.34 270.27 50917.31 88888.00 2018-03-15 18:00:43.906 074 16448.35 270.30 50917.38 88888.00 2018-03-15 18:00:44.406 074 16448.39 270.35 50917.36 88888.00 2018-03-15 18:00:44.906 074 16448.42 270.41 50917.35 88888.00 2018-03-15 18:00:45.406 074 16448.39 270.42 50917.40 88888.00 2018-03-15 18:00:45.906 074 16448.41 270.49 50917.43 88888.00 2018-03-15 18:00:46.406 074 16448.43 270.57 50917.49 88888.00 2018-03-15 18:00:46.906 074 16448.44 270.61 50917.53 88888.00 2018-03-15 18:00:47.406 074 16448.42 270.65 50917.52 88888.00 2018-03-15 18:00:47.906 074 16448.44 270.68 50917.55 88888.00 2018-03-15 18:00:48.406 074 16448.39 270.69 50917.54 88888.00 2018-03-15 18:00:48.906 074 16448.40 270.70 50917.55 88888.00 2018-03-15 18:00:49.406 074 16448.44 270.74 50917.56 88888.00 2018-03-15 18:00:49.906 074 16448.50 270.74 50917.57 88888.00 2018-03-15 18:00:50.406 074 16448.49 270.78 50917.63 88888.00 2018-03-15 18:00:50.906 074 16448.42 270.78 50917.64 88888.00 2018-03-15 18:00:51.406 074 16448.39 270.70 50917.64 88888.00 2018-03-15 18:00:51.906 074 16448.37 270.69 50917.65 88888.00 2018-03-15 18:00:52.406 074 16448.35 270.74 50917.71 88888.00 2018-03-15 18:00:52.906 074 16448.39 270.66 50917.68 88888.00 2018-03-15 18:00:53.406 074 16448.42 270.64 50917.66 88888.00 2018-03-15 18:00:53.906 074 16448.47 270.72 50917.66 88888.00 2018-03-15 18:00:54.406 074 16448.50 270.61 50917.66 88888.00 2018-03-15 18:00:54.906 074 16448.48 270.60 50917.72 88888.00 2018-03-15 18:00:55.406 074 16448.43 270.66 50917.72 88888.00 2018-03-15 18:00:55.906 074 16448.39 270.64 50917.72 88888.00 2018-03-15 18:00:56.406 074 16448.41 270.60 50917.66 88888.00 2018-03-15 18:00:56.906 074 16448.42 270.55 50917.67 88888.00 2018-03-15 18:00:57.406 074 16448.42 270.46 50917.73 88888.00 2018-03-15 18:00:57.906 074 16448.41 270.39 50917.76 88888.00 2018-03-15 18:00:58.406 074 16448.45 270.34 50917.78 88888.00 2018-03-15 18:00:58.906 074 16448.45 270.31 50917.83 88888.00 2018-03-15 18:00:59.406 074 16448.43 270.24 50917.83 88888.00 2018-03-15 18:00:59.906 074 16448.48 270.18 50917.87 88888.00 2018-03-15 18:01:00.406 074 16448.51 270.08 50917.86 88888.00 2018-03-15 18:01:00.906 074 16448.52 269.97 50917.86 88888.00 2018-03-15 18:01:01.406 074 16448.56 269.89 50917.81 88888.00 2018-03-15 18:01:01.906 074 16448.60 269.86 50917.80 88888.00 2018-03-15 18:01:02.406 074 16448.57 269.73 50917.86 88888.00 2018-03-15 18:01:02.906 074 16448.62 269.66 50917.89 88888.00 2018-03-15 18:01:03.406 074 16448.71 269.62 50917.82 88888.00 2018-03-15 18:01:03.906 074 16448.76 269.53 50917.87 88888.00 2018-03-15 18:01:04.406 074 16448.76 269.45 50917.93 88888.00 2018-03-15 18:01:04.906 074 16448.76 269.38 50917.90 88888.00 2018-03-15 18:01:05.407 074 16448.80 269.31 50917.87 88888.00 2018-03-15 18:01:05.907 074 16448.84 269.21 50917.86 88888.00 2018-03-15 18:01:06.407 074 16448.89 269.10 50917.90 88888.00 2018-03-15 18:01:06.907 074 16448.95 268.98 50917.93 88888.00 2018-03-15 18:01:07.407 074 16448.97 268.96 50917.93 88888.00 2018-03-15 18:01:07.907 074 16448.95 268.94 50917.93 88888.00 2018-03-15 18:01:08.407 074 16448.95 268.91 50917.98 88888.00 2018-03-15 18:01:08.907 074 16448.94 268.83 50917.92 88888.00 2018-03-15 18:01:09.407 074 16448.89 268.73 50917.90 88888.00 2018-03-15 18:01:09.907 074 16448.88 268.68 50917.92 88888.00 2018-03-15 18:01:10.407 074 16448.89 268.57 50917.95 88888.00 2018-03-15 18:01:10.907 074 16448.86 268.49 50917.95 88888.00 2018-03-15 18:01:11.407 074 16448.81 268.40 50917.89 88888.00 2018-03-15 18:01:11.907 074 16448.76 268.25 50917.85 88888.00 2018-03-15 18:01:12.407 074 16448.74 268.16 50917.87 88888.00 2018-03-15 18:01:12.907 074 16448.75 268.11 50917.84 88888.00 2018-03-15 18:01:13.407 074 16448.71 268.04 50917.81 88888.00 2018-03-15 18:01:13.907 074 16448.67 267.97 50917.81 88888.00 2018-03-15 18:01:14.407 074 16448.58 267.87 50917.82 88888.00 2018-03-15 18:01:14.907 074 16448.54 267.74 50917.75 88888.00 2018-03-15 18:01:15.407 074 16448.49 267.63 50917.72 88888.00 2018-03-15 18:01:15.907 074 16448.43 267.59 50917.76 88888.00 2018-03-15 18:01:16.407 074 16448.33 267.50 50917.69 88888.00 2018-03-15 18:01:16.907 074 16448.27 267.42 50917.71 88888.00 2018-03-15 18:01:17.407 074 16448.19 267.45 50917.72 88888.00 2018-03-15 18:01:17.907 074 16448.15 267.45 50917.67 88888.00 2018-03-15 18:01:18.407 074 16448.08 267.35 50917.67 88888.00 2018-03-15 18:01:18.907 074 16448.03 267.22 50917.68 88888.00 2018-03-15 18:01:19.407 074 16447.95 267.17 50917.68 88888.00 2018-03-15 18:01:19.907 074 16447.95 267.22 50917.69 88888.00 2018-03-15 18:01:20.407 074 16447.88 267.25 50917.75 88888.00 2018-03-15 18:01:20.907 074 16447.82 267.16 50917.78 88888.00 2018-03-15 18:01:21.407 074 16447.75 267.11 50917.76 88888.00 2018-03-15 18:01:21.907 074 16447.66 267.13 50917.75 88888.00 2018-03-15 18:01:22.407 074 16447.61 267.04 50917.80 88888.00 2018-03-15 18:01:22.907 074 16447.57 267.00 50917.81 88888.00 2018-03-15 18:01:23.407 074 16447.56 266.91 50917.81 88888.00 2018-03-15 18:01:23.907 074 16447.49 266.85 50917.84 88888.00 2018-03-15 18:01:24.407 074 16447.42 266.84 50917.81 88888.00 2018-03-15 18:01:24.907 074 16447.42 266.82 50917.86 88888.00 2018-03-15 18:01:25.407 074 16447.43 266.77 50917.83 88888.00 2018-03-15 18:01:25.907 074 16447.42 266.70 50917.83 88888.00 2018-03-15 18:01:26.407 074 16447.39 266.64 50917.81 88888.00 2018-03-15 18:01:26.907 074 16447.36 266.61 50917.74 88888.00 2018-03-15 18:01:27.407 074 16447.35 266.63 50917.76 88888.00 2018-03-15 18:01:27.907 074 16447.33 266.53 50917.83 88888.00 2018-03-15 18:01:28.407 074 16447.34 266.41 50917.76 88888.00 2018-03-15 18:01:28.907 074 16447.36 266.46 50917.78 88888.00 2018-03-15 18:01:29.407 074 16447.37 266.47 50917.76 88888.00 2018-03-15 18:01:29.907 074 16447.42 266.46 50917.77 88888.00 2018-03-15 18:01:30.408 074 16447.43 266.43 50917.78 88888.00 2018-03-15 18:01:30.908 074 16447.46 266.35 50917.73 88888.00 2018-03-15 18:01:31.408 074 16447.53 266.37 50917.68 88888.00 2018-03-15 18:01:31.908 074 16447.55 266.44 50917.77 88888.00 2018-03-15 18:01:32.408 074 16447.54 266.43 50917.80 88888.00 2018-03-15 18:01:32.908 074 16447.61 266.52 50917.81 88888.00 2018-03-15 18:01:33.408 074 16447.66 266.57 50917.75 88888.00 2018-03-15 18:01:33.908 074 16447.66 266.53 50917.77 88888.00 2018-03-15 18:01:34.408 074 16447.69 266.59 50917.78 88888.00 2018-03-15 18:01:34.908 074 16447.74 266.59 50917.78 88888.00 2018-03-15 18:01:35.408 074 16447.74 266.66 50917.82 88888.00 2018-03-15 18:01:35.908 074 16447.75 266.61 50917.89 88888.00 2018-03-15 18:01:36.408 074 16447.83 266.61 50917.86 88888.00 2018-03-15 18:01:36.908 074 16447.81 266.67 50917.84 88888.00 2018-03-15 18:01:37.408 074 16447.75 266.75 50917.89 88888.00 2018-03-15 18:01:37.908 074 16447.71 266.75 50917.92 88888.00 2018-03-15 18:01:38.408 074 16447.70 266.75 50917.89 88888.00 2018-03-15 18:01:38.908 074 16447.68 266.82 50917.78 88888.00 2018-03-15 18:01:39.408 074 16447.62 266.89 50917.82 88888.00 2018-03-15 18:01:39.908 074 16447.59 266.95 50917.81 88888.00 2018-03-15 18:01:40.408 074 16447.56 267.03 50917.82 88888.00 2018-03-15 18:01:40.908 074 16447.53 267.01 50917.78 88888.00 2018-03-15 18:01:41.408 074 16447.42 266.99 50917.71 88888.00 2018-03-15 18:01:41.908 074 16447.34 266.96 50917.71 88888.00 2018-03-15 18:01:42.408 074 16447.29 267.00 50917.72 88888.00 2018-03-15 18:01:42.908 074 16447.25 266.90 50917.68 88888.00 2018-03-15 18:01:43.408 074 16447.18 266.89 50917.63 88888.00 2018-03-15 18:01:43.908 074 16447.11 266.85 50917.65 88888.00 2018-03-15 18:01:44.408 074 16447.12 266.79 50917.65 88888.00 2018-03-15 18:01:44.908 074 16447.11 266.74 50917.64 88888.00 2018-03-15 18:01:45.408 074 16447.10 266.70 50917.61 88888.00 2018-03-15 18:01:45.908 074 16447.09 266.68 50917.56 88888.00 2018-03-15 18:01:46.408 074 16447.08 266.64 50917.58 88888.00 2018-03-15 18:01:46.908 074 16447.09 266.57 50917.57 88888.00 2018-03-15 18:01:47.408 074 16447.05 266.50 50917.68 88888.00 2018-03-15 18:01:47.908 074 16447.04 266.42 50917.68 88888.00 2018-03-15 18:01:48.408 074 16447.09 266.34 50917.71 88888.00 2018-03-15 18:01:48.908 074 16447.10 266.29 50917.71 88888.00 2018-03-15 18:01:49.408 074 16447.11 266.27 50917.63 88888.00 2018-03-15 18:01:49.908 074 16447.19 266.29 50917.66 88888.00 2018-03-15 18:01:50.408 074 16447.27 266.26 50917.72 88888.00 2018-03-15 18:01:50.908 074 16447.33 266.14 50917.74 88888.00 2018-03-15 18:01:51.408 074 16447.42 266.12 50917.75 88888.00 2018-03-15 18:01:51.908 074 16447.45 266.14 50917.76 88888.00 2018-03-15 18:01:52.408 074 16447.49 266.11 50917.78 88888.00 2018-03-15 18:01:52.908 074 16447.55 266.04 50917.80 88888.00 2018-03-15 18:01:53.408 074 16447.59 266.02 50917.81 88888.00 2018-03-15 18:01:53.908 074 16447.65 266.05 50917.80 88888.00 2018-03-15 18:01:54.408 074 16447.79 265.98 50917.83 88888.00 2018-03-15 18:01:54.908 074 16447.84 265.95 50917.81 88888.00 2018-03-15 18:01:55.408 074 16447.95 265.95 50917.82 88888.00 2018-03-15 18:01:55.908 074 16447.99 265.94 50917.89 88888.00 2018-03-15 18:01:56.408 074 16447.97 265.85 50917.87 88888.00 2018-03-15 18:01:56.908 074 16447.96 265.87 50917.81 88888.00 2018-03-15 18:01:57.408 074 16447.92 265.82 50917.80 88888.00 2018-03-15 18:01:57.908 074 16447.95 265.77 50917.77 88888.00 2018-03-15 18:01:58.408 074 16448.01 265.76 50917.77 88888.00 2018-03-15 18:01:58.908 074 16448.04 265.76 50917.72 88888.00 2018-03-15 18:01:59.408 074 16448.08 265.78 50917.74 88888.00 2018-03-15 18:01:59.908 074 16448.10 265.83 50917.72 88888.00 2018-03-15 18:02:00.409 074 16448.13 265.86 50917.69 88888.00 2018-03-15 18:02:00.909 074 16448.13 265.86 50917.66 88888.00 2018-03-15 18:02:01.409 074 16448.16 265.92 50917.66 88888.00 2018-03-15 18:02:01.909 074 16448.15 265.98 50917.61 88888.00 2018-03-15 18:02:02.409 074 16448.16 266.07 50917.65 88888.00 2018-03-15 18:02:02.909 074 16448.19 266.16 50917.72 88888.00 2018-03-15 18:02:03.409 074 16448.23 266.21 50917.71 88888.00 2018-03-15 18:02:03.909 074 16448.24 266.27 50917.74 88888.00 2018-03-15 18:02:04.409 074 16448.23 266.34 50917.69 88888.00 2018-03-15 18:02:04.909 074 16448.28 266.42 50917.74 88888.00 2018-03-15 18:02:05.409 074 16448.26 266.58 50917.76 88888.00 2018-03-15 18:02:05.909 074 16448.32 266.69 50917.75 88888.00 2018-03-15 18:02:06.409 074 16448.37 266.75 50917.78 88888.00 2018-03-15 18:02:06.909 074 16448.37 266.81 50917.76 88888.00 2018-03-15 18:02:07.409 074 16448.40 266.90 50917.75 88888.00 2018-03-15 18:02:07.909 074 16448.42 267.03 50917.84 88888.00 2018-03-15 18:02:08.409 074 16448.43 267.12 50917.85 88888.00 2018-03-15 18:02:08.909 074 16448.45 267.24 50917.76 88888.00 2018-03-15 18:02:09.409 074 16448.45 267.30 50917.77 88888.00 2018-03-15 18:02:09.909 074 16448.49 267.35 50917.85 88888.00 2018-03-15 18:02:10.409 074 16448.45 267.43 50917.86 88888.00 2018-03-15 18:02:10.909 074 16448.43 267.53 50917.86 88888.00 2018-03-15 18:02:11.409 074 16448.42 267.60 50917.91 88888.00 2018-03-15 18:02:11.909 074 16448.41 267.70 50917.89 88888.00 2018-03-15 18:02:12.409 074 16448.43 267.78 50917.82 88888.00 2018-03-15 18:02:12.909 074 16448.39 267.81 50917.84 88888.00 2018-03-15 18:02:13.409 074 16448.39 267.81 50917.90 88888.00 2018-03-15 18:02:13.909 074 16448.39 267.80 50917.83 88888.00 2018-03-15 18:02:14.409 074 16448.40 267.79 50917.81 88888.00 2018-03-15 18:02:14.909 074 16448.37 267.80 50917.83 88888.00 2018-03-15 18:02:15.409 074 16448.35 267.77 50917.90 88888.00 2018-03-15 18:02:15.909 074 16448.33 267.70 50917.92 88888.00 2018-03-15 18:02:16.409 074 16448.33 267.63 50917.90 88888.00 2018-03-15 18:02:16.909 074 16448.27 267.57 50917.89 88888.00 2018-03-15 18:02:17.409 074 16448.23 267.48 50917.83 88888.00 2018-03-15 18:02:17.909 074 16448.18 267.39 50917.91 88888.00 2018-03-15 18:02:18.409 074 16448.14 267.22 50917.93 88888.00 2018-03-15 18:02:18.909 074 16448.12 267.01 50917.91 88888.00 2018-03-15 18:02:19.409 074 16448.10 266.91 50917.80 88888.00 2018-03-15 18:02:19.909 074 16448.05 266.79 50917.80 88888.00 2018-03-15 18:02:20.409 074 16447.97 266.65 50917.78 88888.00 2018-03-15 18:02:20.909 074 16447.97 266.44 50917.80 88888.00 2018-03-15 18:02:21.409 074 16447.96 266.27 50917.85 88888.00 2018-03-15 18:02:21.909 074 16447.95 266.07 50917.81 88888.00 2018-03-15 18:02:22.409 074 16447.91 265.94 50917.82 88888.00 2018-03-15 18:02:22.909 074 16447.83 265.77 50917.81 88888.00 2018-03-15 18:02:23.409 074 16447.75 265.57 50917.77 88888.00 2018-03-15 18:02:23.909 074 16447.73 265.45 50917.73 88888.00 2018-03-15 18:02:24.409 074 16447.73 265.27 50917.67 88888.00 2018-03-15 18:02:24.909 074 16447.69 265.07 50917.72 88888.00 2018-03-15 18:02:25.409 074 16447.69 265.01 50917.69 88888.00 2018-03-15 18:02:25.909 074 16447.73 264.93 50917.62 88888.00 2018-03-15 18:02:26.409 074 16447.71 264.81 50917.65 88888.00 2018-03-15 18:02:26.909 074 16447.74 264.70 50917.65 88888.00 2018-03-15 18:02:27.409 074 16447.77 264.64 50917.68 88888.00 2018-03-15 18:02:27.909 074 16447.82 264.60 50917.66 88888.00 2018-03-15 18:02:28.409 074 16447.91 264.64 50917.67 88888.00 2018-03-15 18:02:28.909 074 16447.98 264.66 50917.75 88888.00 2018-03-15 18:02:29.409 074 16448.03 264.60 50917.73 88888.00 2018-03-15 18:02:29.909 074 16448.05 264.63 50917.71 88888.00 2018-03-15 18:02:30.410 074 16448.13 264.69 50917.71 88888.00 2018-03-15 18:02:30.910 074 16448.19 264.73 50917.67 88888.00 2018-03-15 18:02:31.410 074 16448.27 264.85 50917.72 88888.00 2018-03-15 18:02:31.910 074 16448.36 264.96 50917.76 88888.00 2018-03-15 18:02:32.410 074 16448.51 265.04 50917.78 88888.00 2018-03-15 18:02:32.910 074 16448.58 265.09 50917.83 88888.00 2018-03-15 18:02:33.410 074 16448.63 265.17 50917.91 88888.00 2018-03-15 18:02:33.910 074 16448.67 265.33 50917.98 88888.00 2018-03-15 18:02:34.410 074 16448.74 265.50 50917.91 88888.00 2018-03-15 18:02:34.910 074 16448.74 265.64 50917.89 88888.00 2018-03-15 18:02:35.410 074 16448.77 265.74 50917.90 88888.00 2018-03-15 18:02:35.910 074 16448.84 265.87 50917.96 88888.00 2018-03-15 18:02:36.410 074 16448.85 266.00 50918.03 88888.00 2018-03-15 18:02:36.910 074 16448.89 266.13 50918.07 88888.00 2018-03-15 18:02:37.410 074 16448.85 266.17 50918.07 88888.00 2018-03-15 18:02:37.910 074 16448.74 266.23 50918.10 88888.00 2018-03-15 18:02:38.410 074 16448.74 266.37 50918.08 88888.00 2018-03-15 18:02:38.910 074 16448.68 266.47 50918.07 88888.00 2018-03-15 18:02:39.410 074 16448.60 266.49 50918.11 88888.00 2018-03-15 18:02:39.910 074 16448.52 266.55 50918.10 88888.00 2018-03-15 18:02:40.410 074 16448.49 266.59 50918.14 88888.00 2018-03-15 18:02:40.910 074 16448.45 266.56 50918.13 88888.00 2018-03-15 18:02:41.410 074 16448.40 266.52 50918.07 88888.00 2018-03-15 18:02:41.910 074 16448.31 266.51 50917.99 88888.00 2018-03-15 18:02:42.410 074 16448.25 266.59 50918.03 88888.00 2018-03-15 18:02:42.910 074 16448.14 266.63 50918.02 88888.00 2018-03-15 18:02:43.410 074 16448.04 266.65 50917.95 88888.00 2018-03-15 18:02:43.910 074 16447.96 266.69 50917.93 88888.00 2018-03-15 18:02:44.410 074 16447.86 266.72 50917.95 88888.00 2018-03-15 18:02:44.910 074 16447.78 266.74 50917.93 88888.00 2018-03-15 18:02:45.410 074 16447.68 266.68 50917.98 88888.00 2018-03-15 18:02:45.910 074 16447.55 266.63 50917.99 88888.00 2018-03-15 18:02:46.410 074 16447.52 266.70 50917.98 88888.00 2018-03-15 18:02:46.910 074 16447.47 266.75 50918.00 88888.00 2018-03-15 18:02:47.410 074 16447.40 266.82 50917.92 88888.00 2018-03-15 18:02:47.910 074 16447.30 266.83 50917.95 88888.00 2018-03-15 18:02:48.410 074 16447.26 266.82 50917.89 88888.00 2018-03-15 18:02:48.910 074 16447.22 266.89 50917.91 88888.00 2018-03-15 18:02:49.410 074 16447.17 266.95 50917.94 88888.00 2018-03-15 18:02:49.910 074 16447.16 267.02 50917.93 88888.00 2018-03-15 18:02:50.410 074 16447.15 267.09 50917.92 88888.00 2018-03-15 18:02:50.910 074 16447.13 267.19 50917.99 88888.00 2018-03-15 18:02:51.410 074 16447.09 267.33 50918.04 88888.00 2018-03-15 18:02:51.910 074 16447.04 267.43 50918.08 88888.00 2018-03-15 18:02:52.410 074 16447.08 267.53 50918.10 88888.00 2018-03-15 18:02:52.910 074 16447.11 267.68 50918.14 88888.00 2018-03-15 18:02:53.410 074 16447.10 267.80 50918.15 88888.00 2018-03-15 18:02:53.910 074 16447.10 267.95 50918.18 88888.00 2018-03-15 18:02:54.410 074 16447.13 268.09 50918.15 88888.00 2018-03-15 18:02:54.910 074 16447.15 268.27 50918.17 88888.00 2018-03-15 18:02:55.410 074 16447.20 268.44 50918.22 88888.00 2018-03-15 18:02:55.910 074 16447.26 268.58 50918.18 88888.00 2018-03-15 18:02:56.410 074 16447.29 268.76 50918.20 88888.00 2018-03-15 18:02:56.910 074 16447.31 268.99 50918.26 88888.00 2018-03-15 18:02:57.410 074 16447.34 269.13 50918.26 88888.00 2018-03-15 18:02:57.910 074 16447.34 269.26 50918.28 88888.00 2018-03-15 18:02:58.410 074 16447.39 269.46 50918.36 88888.00 2018-03-15 18:02:58.910 074 16447.49 269.66 50918.39 88888.00 2018-03-15 18:02:59.410 074 16447.55 269.83 50918.36 88888.00 2018-03-15 18:02:59.910 074 16447.59 270.00 50918.41 88888.00 2018-03-15 18:03:00.411 074 16447.60 270.13 50918.37 88888.00 2018-03-15 18:03:00.911 074 16447.65 270.23 50918.39 88888.00 2018-03-15 18:03:01.411 074 16447.75 270.34 50918.40 88888.00 2018-03-15 18:03:01.911 074 16447.79 270.48 50918.40 88888.00 2018-03-15 18:03:02.411 074 16447.75 270.57 50918.41 88888.00 2018-03-15 18:03:02.911 074 16447.72 270.69 50918.44 88888.00 2018-03-15 18:03:03.411 074 16447.77 270.77 50918.45 88888.00 2018-03-15 18:03:03.911 074 16447.79 270.86 50918.40 88888.00 2018-03-15 18:03:04.411 074 16447.75 270.92 50918.38 88888.00 2018-03-15 18:03:04.911 074 16447.73 270.88 50918.40 88888.00 2018-03-15 18:03:05.411 074 16447.73 270.88 50918.45 88888.00 2018-03-15 18:03:05.911 074 16447.70 270.88 50918.54 88888.00 2018-03-15 18:03:06.411 074 16447.66 270.86 50918.54 88888.00 2018-03-15 18:03:06.911 074 16447.64 270.82 50918.51 88888.00 2018-03-15 18:03:07.411 074 16447.57 270.70 50918.54 88888.00 2018-03-15 18:03:07.911 074 16447.54 270.72 50918.49 88888.00 2018-03-15 18:03:08.411 074 16447.52 270.70 50918.45 88888.00 2018-03-15 18:03:08.911 074 16447.46 270.64 50918.46 88888.00 2018-03-15 18:03:09.411 074 16447.40 270.51 50918.44 88888.00 2018-03-15 18:03:09.911 074 16447.30 270.36 50918.46 88888.00 2018-03-15 18:03:10.411 074 16447.24 270.30 50918.44 88888.00 2018-03-15 18:03:10.911 074 16447.19 270.16 50918.42 88888.00 2018-03-15 18:03:11.411 074 16447.08 270.11 50918.40 88888.00 2018-03-15 18:03:11.911 074 16447.08 269.94 50918.41 88888.00 2018-03-15 18:03:12.411 074 16447.02 269.75 50918.44 88888.00 2018-03-15 18:03:12.911 074 16446.92 269.71 50918.41 88888.00 2018-03-15 18:03:13.411 074 16446.85 269.64 50918.44 88888.00 2018-03-15 18:03:13.911 074 16446.78 269.55 50918.36 88888.00 2018-03-15 18:03:14.411 074 16446.81 269.42 50918.27 88888.00 2018-03-15 18:03:14.911 074 16446.78 269.30 50918.30 88888.00 2018-03-15 18:03:15.411 074 16446.71 269.18 50918.29 88888.00 2018-03-15 18:03:15.911 074 16446.69 269.08 50918.31 88888.00 2018-03-15 18:03:16.411 074 16446.66 268.94 50918.30 88888.00 2018-03-15 18:03:16.911 074 16446.65 268.79 50918.29 88888.00 2018-03-15 18:03:17.411 074 16446.68 268.74 50918.29 88888.00 2018-03-15 18:03:17.911 074 16446.69 268.67 50918.26 88888.00 2018-03-15 18:03:18.411 074 16446.74 268.57 50918.24 88888.00 2018-03-15 18:03:18.911 074 16446.72 268.51 50918.24 88888.00 2018-03-15 18:03:19.411 074 16446.74 268.48 50918.21 88888.00 2018-03-15 18:03:19.911 074 16446.81 268.42 50918.22 88888.00 2018-03-15 18:03:20.411 074 16446.84 268.42 50918.26 88888.00 2018-03-15 18:03:20.911 074 16446.90 268.42 50918.10 88888.00 2018-03-15 18:03:21.411 074 16446.96 268.37 50918.09 88888.00 2018-03-15 18:03:21.911 074 16446.99 268.34 50918.17 88888.00 2018-03-15 18:03:22.411 074 16447.03 268.33 50918.22 88888.00 2018-03-15 18:03:22.911 074 16447.07 268.24 50918.24 88888.00 2018-03-15 18:03:23.411 074 16447.11 268.25 50918.17 88888.00 2018-03-15 18:03:23.911 074 16447.18 268.26 50918.15 88888.00 2018-03-15 18:03:24.411 074 16447.19 268.24 50918.12 88888.00 2018-03-15 18:03:24.911 074 16447.26 268.31 50918.13 88888.00 2018-03-15 18:03:25.411 074 16447.34 268.27 50918.17 88888.00 2018-03-15 18:03:25.911 074 16447.36 268.30 50918.12 88888.00 2018-03-15 18:03:26.411 074 16447.43 268.40 50918.14 88888.00 2018-03-15 18:03:26.911 074 16447.49 268.42 50918.14 88888.00 2018-03-15 18:03:27.411 074 16447.55 268.49 50918.12 88888.00 2018-03-15 18:03:27.911 074 16447.68 268.57 50918.08 88888.00 2018-03-15 18:03:28.411 074 16447.71 268.63 50918.09 88888.00 2018-03-15 18:03:28.911 074 16447.77 268.67 50918.14 88888.00 2018-03-15 18:03:29.411 074 16447.82 268.77 50918.18 88888.00 2018-03-15 18:03:29.911 074 16447.84 268.81 50918.12 88888.00 2018-03-15 18:03:30.412 074 16447.89 268.92 50918.20 88888.00 2018-03-15 18:03:30.912 074 16447.96 268.96 50918.24 88888.00 2018-03-15 18:03:31.412 074 16447.97 269.08 50918.27 88888.00 2018-03-15 18:03:31.912 074 16448.05 269.10 50918.20 88888.00 2018-03-15 18:03:32.412 074 16448.08 269.18 50918.15 88888.00 2018-03-15 18:03:32.912 074 16448.14 269.27 50918.12 88888.00 2018-03-15 18:03:33.412 074 16448.19 269.35 50918.13 88888.00 2018-03-15 18:03:33.912 074 16448.23 269.42 50918.10 88888.00 2018-03-15 18:03:34.412 074 16448.23 269.48 50918.12 88888.00 2018-03-15 18:03:34.912 074 16448.30 269.57 50918.14 88888.00 2018-03-15 18:03:35.412 074 16448.31 269.60 50918.15 88888.00 2018-03-15 18:03:35.912 074 16448.35 269.64 50918.12 88888.00 2018-03-15 18:03:36.412 074 16448.39 269.75 50918.12 88888.00 2018-03-15 18:03:36.912 074 16448.40 269.79 50918.13 88888.00 2018-03-15 18:03:37.412 074 16448.41 269.85 50918.12 88888.00 2018-03-15 18:03:37.912 074 16448.41 269.88 50918.13 88888.00 2018-03-15 18:03:38.412 074 16448.42 269.91 50918.15 88888.00 2018-03-15 18:03:38.912 074 16448.43 270.01 50918.14 88888.00 2018-03-15 18:03:39.412 074 16448.45 270.11 50918.12 88888.00 2018-03-15 18:03:39.912 074 16448.49 270.12 50918.08 88888.00 2018-03-15 18:03:40.412 074 16448.50 270.16 50918.07 88888.00 2018-03-15 18:03:40.912 074 16448.52 270.16 50918.05 88888.00 2018-03-15 18:03:41.412 074 16448.53 270.14 50918.00 88888.00 2018-03-15 18:03:41.912 074 16448.53 270.09 50918.01 88888.00 2018-03-15 18:03:42.412 074 16448.54 270.11 50918.02 88888.00 2018-03-15 18:03:42.912 074 16448.56 270.16 50918.03 88888.00 2018-03-15 18:03:43.412 074 16448.56 270.18 50918.05 88888.00 2018-03-15 18:03:43.912 074 16448.61 270.17 50918.05 88888.00 2018-03-15 18:03:44.412 074 16448.69 270.13 50917.98 88888.00 2018-03-15 18:03:44.912 074 16448.77 270.17 50917.98 88888.00 2018-03-15 18:03:45.412 074 16448.78 270.16 50918.00 88888.00 2018-03-15 18:03:45.912 074 16448.79 270.09 50918.07 88888.00 2018-03-15 18:03:46.412 074 16448.83 270.09 50918.04 88888.00 2018-03-15 18:03:46.912 074 16448.90 270.12 50918.02 88888.00 2018-03-15 18:03:47.412 074 16448.95 270.20 50918.05 88888.00 2018-03-15 18:03:47.912 074 16448.98 270.17 50918.12 88888.00 2018-03-15 18:03:48.412 074 16449.05 270.14 50918.14 88888.00 2018-03-15 18:03:48.912 074 16449.13 270.11 50918.19 88888.00 2018-03-15 18:03:49.412 074 16449.18 270.08 50918.14 88888.00 2018-03-15 18:03:49.912 074 16449.29 270.08 50918.09 88888.00 2018-03-15 18:03:50.412 074 16449.36 270.08 50918.09 88888.00 2018-03-15 18:03:50.912 074 16449.44 270.06 50918.12 88888.00 2018-03-15 18:03:51.412 074 16449.47 270.01 50918.15 88888.00 2018-03-15 18:03:51.912 074 16449.53 270.01 50918.17 88888.00 2018-03-15 18:03:52.412 074 16449.57 269.96 50918.21 88888.00 2018-03-15 18:03:52.912 074 16449.59 269.95 50918.17 88888.00 2018-03-15 18:03:53.412 074 16449.66 269.91 50918.15 88888.00 2018-03-15 18:03:53.912 074 16449.67 269.88 50918.19 88888.00 2018-03-15 18:03:54.412 074 16449.71 269.86 50918.17 88888.00 2018-03-15 18:03:54.912 074 16449.74 269.87 50918.14 88888.00 2018-03-15 18:03:55.413 074 16449.72 269.85 50918.19 88888.00 2018-03-15 18:03:55.913 074 16449.74 269.88 50918.20 88888.00 2018-03-15 18:03:56.413 074 16449.74 269.89 50918.20 88888.00 2018-03-15 18:03:56.913 074 16449.76 269.91 50918.24 88888.00 2018-03-15 18:03:57.413 074 16449.75 269.94 50918.24 88888.00 2018-03-15 18:03:57.913 074 16449.74 269.91 50918.18 88888.00 2018-03-15 18:03:58.413 074 16449.71 269.94 50918.11 88888.00 2018-03-15 18:03:58.913 074 16449.67 269.99 50918.12 88888.00 2018-03-15 18:03:59.413 074 16449.60 270.04 50918.14 88888.00 2018-03-15 18:03:59.913 074 16449.55 270.06 50918.19 88888.00 2018-03-15 18:04:00.413 074 16449.51 270.05 50918.14 88888.00 2018-03-15 18:04:00.913 074 16449.49 270.09 50918.13 88888.00 2018-03-15 18:04:01.413 074 16449.46 270.20 50918.15 88888.00 2018-03-15 18:04:01.913 074 16449.39 270.32 50918.19 88888.00 2018-03-15 18:04:02.413 074 16449.32 270.30 50918.19 88888.00 2018-03-15 18:04:02.913 074 16449.30 270.29 50918.17 88888.00 2018-03-15 18:04:03.413 074 16449.27 270.29 50918.19 88888.00 2018-03-15 18:04:03.913 074 16449.18 270.34 50918.19 88888.00 2018-03-15 18:04:04.413 074 16449.09 270.36 50918.18 88888.00 2018-03-15 18:04:04.913 074 16449.04 270.46 50918.20 88888.00 2018-03-15 18:04:05.413 074 16448.94 270.51 50918.20 88888.00 2018-03-15 18:04:05.913 074 16448.85 270.57 50918.17 88888.00 2018-03-15 18:04:06.413 074 16448.76 270.64 50918.17 88888.00 2018-03-15 18:04:06.913 074 16448.65 270.60 50918.14 88888.00 2018-03-15 18:04:07.413 074 16448.53 270.58 50918.13 88888.00 2018-03-15 18:04:07.913 074 16448.37 270.60 50918.17 88888.00 2018-03-15 18:04:08.413 074 16448.24 270.61 50918.15 88888.00 2018-03-15 18:04:08.913 074 16448.09 270.58 50918.14 88888.00 2018-03-15 18:04:09.413 074 16447.93 270.51 50918.11 88888.00 2018-03-15 18:04:09.913 074 16447.83 270.42 50918.17 88888.00 2018-03-15 18:04:10.413 074 16447.66 270.39 50918.18 88888.00 2018-03-15 18:04:10.913 074 16447.48 270.34 50918.18 88888.00 2018-03-15 18:04:11.413 074 16447.28 270.24 50918.12 88888.00 2018-03-15 18:04:11.913 074 16447.10 270.12 50918.05 88888.00 2018-03-15 18:04:12.413 074 16446.95 269.96 50918.01 88888.00 2018-03-15 18:04:12.913 074 16446.74 269.81 50917.98 88888.00 2018-03-15 18:04:13.413 074 16446.56 269.70 50917.99 88888.00 2018-03-15 18:04:13.913 074 16446.36 269.53 50918.01 88888.00 2018-03-15 18:04:14.413 074 16446.21 269.40 50918.02 88888.00 2018-03-15 18:04:14.913 074 16446.02 269.33 50917.99 88888.00 2018-03-15 18:04:15.413 074 16445.78 269.18 50917.95 88888.00 2018-03-15 18:04:15.913 074 16445.60 269.01 50917.91 88888.00 2018-03-15 18:04:16.413 074 16445.40 268.84 50917.93 88888.00 2018-03-15 18:04:16.913 074 16445.17 268.70 50917.90 88888.00 2018-03-15 18:04:17.413 074 16444.98 268.60 50917.90 88888.00 2018-03-15 18:04:17.913 074 16444.81 268.50 50917.82 88888.00 2018-03-15 18:04:18.413 074 16444.64 268.37 50917.77 88888.00 2018-03-15 18:04:18.913 074 16444.48 268.25 50917.80 88888.00 2018-03-15 18:04:19.413 074 16444.35 268.16 50917.80 88888.00 2018-03-15 18:04:19.913 074 16444.25 268.09 50917.78 88888.00 2018-03-15 18:04:20.413 074 16444.08 267.99 50917.75 88888.00 2018-03-15 18:04:20.913 074 16443.98 267.91 50917.71 88888.00 2018-03-15 18:04:21.413 074 16443.87 267.94 50917.71 88888.00 2018-03-15 18:04:21.913 074 16443.78 267.95 50917.72 88888.00 2018-03-15 18:04:22.413 074 16443.73 267.90 50917.71 88888.00 2018-03-15 18:04:22.913 074 16443.68 267.95 50917.74 88888.00 2018-03-15 18:04:23.413 074 16443.64 268.01 50917.78 88888.00 2018-03-15 18:04:23.913 074 16443.65 268.13 50917.81 88888.00 2018-03-15 18:04:24.404 074 16443.65 268.17 50917.83 88888.00 2018-03-15 18:04:24.904 074 16443.67 268.26 50917.83 88888.00 2018-03-15 18:04:25.404 074 16443.69 268.30 50917.83 88888.00 2018-03-15 18:04:25.904 074 16443.69 268.31 50917.83 88888.00 2018-03-15 18:04:26.404 074 16443.67 268.39 50917.95 88888.00 2018-03-15 18:04:26.904 074 16443.68 268.49 50918.05 88888.00 2018-03-15 18:04:27.404 074 16443.67 268.59 50918.03 88888.00 2018-03-15 18:04:27.904 074 16443.69 268.68 50918.05 88888.00 2018-03-15 18:04:28.404 074 16443.73 268.78 50918.13 88888.00 2018-03-15 18:04:28.904 074 16443.81 268.86 50918.17 88888.00 2018-03-15 18:04:29.404 074 16443.79 268.94 50918.13 88888.00 2018-03-15 18:04:29.904 074 16443.76 268.96 50918.19 88888.00 2018-03-15 18:04:30.404 074 16443.75 269.07 50918.23 88888.00 2018-03-15 18:04:30.904 074 16443.75 269.14 50918.26 88888.00 2018-03-15 18:04:31.404 074 16443.81 269.13 50918.28 88888.00 2018-03-15 18:04:31.904 074 16443.83 269.18 50918.30 88888.00 2018-03-15 18:04:32.404 074 16443.83 269.26 50918.28 88888.00 2018-03-15 18:04:32.904 074 16443.78 269.30 50918.33 88888.00 2018-03-15 18:04:33.404 074 16443.79 269.38 50918.41 88888.00 2018-03-15 18:04:33.904 074 16443.84 269.47 50918.38 88888.00 2018-03-15 18:04:34.404 074 16443.84 269.52 50918.31 88888.00 2018-03-15 18:04:34.904 074 16443.82 269.48 50918.30 88888.00 2018-03-15 18:04:35.404 074 16443.75 269.42 50918.37 88888.00 2018-03-15 18:04:35.904 074 16443.69 269.49 50918.35 88888.00 2018-03-15 18:04:36.404 074 16443.68 269.55 50918.31 88888.00 2018-03-15 18:04:36.904 074 16443.64 269.55 50918.33 88888.00 2018-03-15 18:04:37.404 074 16443.57 269.52 50918.33 88888.00 2018-03-15 18:04:37.904 074 16443.50 269.49 50918.35 88888.00 2018-03-15 18:04:38.404 074 16443.42 269.46 50918.41 88888.00 2018-03-15 18:04:38.904 074 16443.34 269.44 50918.40 88888.00 2018-03-15 18:04:39.404 074 16443.32 269.38 50918.33 88888.00 2018-03-15 18:04:39.904 074 16443.26 269.33 50918.26 88888.00 2018-03-15 18:04:40.404 074 16443.19 269.30 50918.23 88888.00 2018-03-15 18:04:40.904 074 16443.10 269.24 50918.19 88888.00 2018-03-15 18:04:41.404 074 16442.98 269.21 50918.19 88888.00 2018-03-15 18:04:41.904 074 16442.93 269.22 50918.21 88888.00 2018-03-15 18:04:42.404 074 16442.87 269.17 50918.18 88888.00 2018-03-15 18:04:42.904 074 16442.88 269.07 50918.13 88888.00 2018-03-15 18:04:43.404 074 16442.81 269.05 50918.07 88888.00 2018-03-15 18:04:43.904 074 16442.79 269.08 50918.05 88888.00 2018-03-15 18:04:44.404 074 16442.73 269.05 50917.99 88888.00 2018-03-15 18:04:44.904 074 16442.72 268.94 50917.96 88888.00 2018-03-15 18:04:45.404 074 16442.68 268.87 50917.98 88888.00 2018-03-15 18:04:45.904 074 16442.64 268.88 50917.98 88888.00 2018-03-15 18:04:46.404 074 16442.64 268.96 50918.07 88888.00 2018-03-15 18:04:46.904 074 16442.68 269.01 50917.99 88888.00 2018-03-15 18:04:47.404 074 16442.72 269.05 50917.95 88888.00 2018-03-15 18:04:47.904 074 16442.73 269.07 50918.00 88888.00 2018-03-15 18:04:48.404 074 16442.79 269.05 50918.04 88888.00 2018-03-15 18:04:48.904 074 16442.87 269.08 50918.01 88888.00 2018-03-15 18:04:49.404 074 16442.93 269.11 50918.00 88888.00 2018-03-15 18:04:49.904 074 16442.94 269.11 50917.98 88888.00 2018-03-15 18:04:50.404 074 16442.95 269.07 50917.99 88888.00 2018-03-15 18:04:50.904 074 16443.01 269.03 50918.00 88888.00 2018-03-15 18:04:51.404 074 16443.05 269.04 50917.99 88888.00 2018-03-15 18:04:51.904 074 16443.08 269.07 50918.04 88888.00 2018-03-15 18:04:52.404 074 16443.15 269.04 50918.05 88888.00 2018-03-15 18:04:52.904 074 16443.20 269.02 50917.96 88888.00 2018-03-15 18:04:53.404 074 16443.22 268.96 50917.96 88888.00 2018-03-15 18:04:53.904 074 16443.23 268.90 50917.99 88888.00 2018-03-15 18:04:54.405 074 16443.25 268.82 50917.94 88888.00 2018-03-15 18:04:54.905 074 16443.31 268.82 50917.94 88888.00 2018-03-15 18:04:55.405 074 16443.31 268.82 50917.95 88888.00 2018-03-15 18:04:55.905 074 16443.28 268.82 50917.93 88888.00 2018-03-15 18:04:56.405 074 16443.26 268.72 50917.89 88888.00 2018-03-15 18:04:56.905 074 16443.26 268.57 50917.90 88888.00 2018-03-15 18:04:57.405 074 16443.30 268.48 50917.95 88888.00 2018-03-15 18:04:57.905 074 16443.29 268.39 50917.96 88888.00 2018-03-15 18:04:58.405 074 16443.28 268.33 50917.99 88888.00 2018-03-15 18:04:58.905 074 16443.26 268.23 50918.00 88888.00 2018-03-15 18:04:59.405 074 16443.24 268.16 50918.00 88888.00 2018-03-15 18:04:59.905 074 16443.14 268.07 50918.00 88888.00 2018-03-15 18:05:00.405 074 16443.11 267.99 50917.94 88888.00 2018-03-15 18:05:00.905 074 16443.10 267.89 50917.86 88888.00 2018-03-15 18:05:01.405 074 16443.04 267.89 50917.84 88888.00 2018-03-15 18:05:01.905 074 16442.97 267.80 50917.86 88888.00 2018-03-15 18:05:02.405 074 16442.95 267.68 50917.91 88888.00 2018-03-15 18:05:02.905 074 16442.97 267.56 50917.85 88888.00 2018-03-15 18:05:03.405 074 16442.94 267.56 50917.80 88888.00 2018-03-15 18:05:03.905 074 16442.94 267.52 50917.75 88888.00 2018-03-15 18:05:04.405 074 16442.87 267.47 50917.75 88888.00 2018-03-15 18:05:04.905 074 16442.82 267.48 50917.73 88888.00 2018-03-15 18:05:05.405 074 16442.85 267.45 50917.69 88888.00 2018-03-15 18:05:05.905 074 16442.89 267.52 50917.73 88888.00 2018-03-15 18:05:06.405 074 16442.90 267.56 50917.74 88888.00 2018-03-15 18:05:06.905 074 16442.89 267.63 50917.72 88888.00 2018-03-15 18:05:07.405 074 16442.88 267.73 50917.71 88888.00 2018-03-15 18:05:07.905 074 16442.86 267.73 50917.76 88888.00 2018-03-15 18:05:08.405 074 16442.93 267.71 50917.73 88888.00 2018-03-15 18:05:08.905 074 16442.98 267.79 50917.73 88888.00 2018-03-15 18:05:09.405 074 16443.03 267.90 50917.72 88888.00 2018-03-15 18:05:09.905 074 16443.07 267.96 50917.77 88888.00 2018-03-15 18:05:10.405 074 16443.11 268.08 50917.78 88888.00 2018-03-15 18:05:10.905 074 16443.25 268.20 50917.71 88888.00 2018-03-15 18:05:11.405 074 16443.36 268.23 50917.63 88888.00 2018-03-15 18:05:11.905 074 16443.41 268.31 50917.59 88888.00 2018-03-15 18:05:12.405 074 16443.52 268.42 50917.68 88888.00 2018-03-15 18:05:12.905 074 16443.63 268.53 50917.77 88888.00 2018-03-15 18:05:13.405 074 16443.75 268.66 50917.78 88888.00 2018-03-15 18:05:13.905 074 16443.86 268.77 50917.78 88888.00 2018-03-15 18:05:14.405 074 16443.98 268.85 50917.76 88888.00 2018-03-15 18:05:14.905 074 16444.12 268.86 50917.74 88888.00 2018-03-15 18:05:15.405 074 16444.26 268.99 50917.74 88888.00 2018-03-15 18:05:15.905 074 16444.39 269.05 50917.76 88888.00 2018-03-15 18:05:16.405 074 16444.52 269.11 50917.80 88888.00 2018-03-15 18:05:16.905 074 16444.58 269.18 50917.85 88888.00 2018-03-15 18:05:17.405 074 16444.75 269.21 50917.85 88888.00 2018-03-15 18:05:17.905 074 16444.96 269.25 50917.83 88888.00 2018-03-15 18:05:18.405 074 16445.11 269.28 50917.76 88888.00 2018-03-15 18:05:18.905 074 16445.22 269.34 50917.78 88888.00 2018-03-15 18:05:19.405 074 16445.33 269.27 50917.82 88888.00 2018-03-15 18:05:19.905 074 16445.48 269.25 50917.89 88888.00 2018-03-15 18:05:20.405 074 16445.59 269.22 50917.93 88888.00 2018-03-15 18:05:20.905 074 16445.71 269.16 50917.94 88888.00 2018-03-15 18:05:21.405 074 16445.83 269.12 50917.95 88888.00 2018-03-15 18:05:21.905 074 16445.93 269.05 50917.87 88888.00 2018-03-15 18:05:22.405 074 16446.03 269.01 50917.87 88888.00 2018-03-15 18:05:22.905 074 16446.13 269.00 50917.90 88888.00 2018-03-15 18:05:23.405 074 16446.20 268.86 50917.93 88888.00 2018-03-15 18:05:23.905 074 16446.24 268.76 50918.00 88888.00 2018-03-15 18:05:24.406 074 16446.32 268.66 50918.00 88888.00 2018-03-15 18:05:24.906 074 16446.43 268.55 50918.01 88888.00 2018-03-15 18:05:25.406 074 16446.51 268.35 50918.04 88888.00 2018-03-15 18:05:25.906 074 16446.55 268.25 50918.05 88888.00 2018-03-15 18:05:26.406 074 16446.56 268.21 50918.07 88888.00 2018-03-15 18:05:26.906 074 16446.65 268.12 50918.08 88888.00 2018-03-15 18:05:27.406 074 16446.66 268.03 50918.05 88888.00 2018-03-15 18:05:27.906 074 16446.71 267.86 50918.04 88888.00 2018-03-15 18:05:28.406 074 16446.76 267.71 50918.10 88888.00 2018-03-15 18:05:28.906 074 16446.81 267.59 50918.08 88888.00 2018-03-15 18:05:29.406 074 16446.89 267.47 50918.00 88888.00 2018-03-15 18:05:29.906 074 16446.95 267.44 50917.99 88888.00 2018-03-15 18:05:30.406 074 16447.03 267.30 50917.99 88888.00 2018-03-15 18:05:30.906 074 16447.11 267.20 50917.92 88888.00 2018-03-15 18:05:31.406 074 16447.16 267.14 50917.86 88888.00 2018-03-15 18:05:31.906 074 16447.24 267.02 50917.89 88888.00 2018-03-15 18:05:32.406 074 16447.30 267.00 50917.95 88888.00 2018-03-15 18:05:32.906 074 16447.38 266.99 50917.93 88888.00 2018-03-15 18:05:33.406 074 16447.49 266.95 50917.86 88888.00 2018-03-15 18:05:33.906 074 16447.65 266.93 50917.82 88888.00 2018-03-15 18:05:34.406 074 16447.74 266.83 50917.83 88888.00 2018-03-15 18:05:34.906 074 16447.91 266.81 50917.83 88888.00 2018-03-15 18:05:35.406 074 16448.08 266.83 50917.82 88888.00 2018-03-15 18:05:35.906 074 16448.26 266.87 50917.89 88888.00 2018-03-15 18:05:36.406 074 16448.42 266.90 50917.91 88888.00 2018-03-15 18:05:36.906 074 16448.54 266.96 50917.95 88888.00 2018-03-15 18:05:37.406 074 16448.76 267.02 50917.98 88888.00 2018-03-15 18:05:37.906 074 16448.94 267.11 50917.96 88888.00 2018-03-15 18:05:38.406 074 16449.06 267.16 50917.99 88888.00 2018-03-15 18:05:38.906 074 16449.27 267.24 50918.08 88888.00 2018-03-15 18:05:39.406 074 16449.47 267.31 50918.09 88888.00 2018-03-15 18:05:39.906 074 16449.64 267.39 50918.07 88888.00 2018-03-15 18:05:40.406 074 16449.76 267.50 50918.14 88888.00 2018-03-15 18:05:40.906 074 16449.94 267.60 50918.20 88888.00 2018-03-15 18:05:41.406 074 16450.17 267.69 50918.22 88888.00 2018-03-15 18:05:41.906 074 16450.36 267.71 50918.24 88888.00 2018-03-15 18:05:42.406 074 16450.50 267.83 50918.23 88888.00 2018-03-15 18:05:42.906 074 16450.63 267.97 50918.24 88888.00 2018-03-15 18:05:43.406 074 16450.78 268.08 50918.27 88888.00 2018-03-15 18:05:43.906 074 16450.92 268.20 50918.30 88888.00 2018-03-15 18:05:44.406 074 16451.06 268.26 50918.32 88888.00 2018-03-15 18:05:44.906 074 16451.21 268.27 50918.30 88888.00 2018-03-15 18:05:45.406 074 16451.29 268.34 50918.30 88888.00 2018-03-15 18:05:45.906 074 16451.39 268.44 50918.36 88888.00 2018-03-15 18:05:46.406 074 16451.48 268.51 50918.44 88888.00 2018-03-15 18:05:46.906 074 16451.54 268.55 50918.44 88888.00 2018-03-15 18:05:47.406 074 16451.65 268.58 50918.48 88888.00 2018-03-15 18:05:47.906 074 16451.67 268.64 50918.44 88888.00 2018-03-15 18:05:48.406 074 16451.70 268.73 50918.36 88888.00 2018-03-15 18:05:48.906 074 16451.74 268.83 50918.44 88888.00 2018-03-15 18:05:49.406 074 16451.76 268.91 50918.45 88888.00 2018-03-15 18:05:49.906 074 16451.80 268.98 50918.48 88888.00 2018-03-15 18:05:50.406 074 16451.86 269.04 50918.48 88888.00 2018-03-15 18:05:50.906 074 16451.88 269.12 50918.48 88888.00 2018-03-15 18:05:51.406 074 16451.94 269.20 50918.49 88888.00 2018-03-15 18:05:51.906 074 16452.01 269.30 50918.51 88888.00 2018-03-15 18:05:52.406 074 16452.01 269.35 50918.44 88888.00 2018-03-15 18:05:52.906 074 16452.05 269.39 50918.46 88888.00 2018-03-15 18:05:53.406 074 16452.09 269.48 50918.47 88888.00 2018-03-15 18:05:53.906 074 16452.13 269.61 50918.49 88888.00 2018-03-15 18:05:54.407 074 16452.10 269.71 50918.46 88888.00 2018-03-15 18:05:54.907 074 16452.10 269.77 50918.45 88888.00 2018-03-15 18:05:55.407 074 16452.19 269.80 50918.48 88888.00 2018-03-15 18:05:55.907 074 16452.22 269.85 50918.54 88888.00 2018-03-15 18:05:56.407 074 16452.26 269.90 50918.58 88888.00 2018-03-15 18:05:56.907 074 16452.27 269.97 50918.60 88888.00 2018-03-15 18:05:57.407 074 16452.32 270.00 50918.55 88888.00 2018-03-15 18:05:57.907 074 16452.37 270.08 50918.58 88888.00 2018-03-15 18:05:58.407 074 16452.49 270.14 50918.59 88888.00 2018-03-15 18:05:58.907 074 16452.55 270.12 50918.66 88888.00 2018-03-15 18:05:59.407 074 16452.58 270.07 50918.70 88888.00 2018-03-15 18:05:59.907 074 16452.68 270.08 50918.67 88888.00 2018-03-15 18:06:00.407 074 16452.80 270.08 50918.72 88888.00 2018-03-15 18:06:00.907 074 16452.80 270.04 50918.74 88888.00 2018-03-15 18:06:01.407 074 16452.88 269.94 50918.69 88888.00 2018-03-15 18:06:01.907 074 16452.90 269.89 50918.68 88888.00 2018-03-15 18:06:02.407 074 16452.98 269.88 50918.65 88888.00 2018-03-15 18:06:02.907 074 16453.09 269.79 50918.70 88888.00 2018-03-15 18:06:03.407 074 16453.09 269.71 50918.78 88888.00 2018-03-15 18:06:03.907 074 16453.14 269.65 50918.76 88888.00 2018-03-15 18:06:04.407 074 16453.17 269.52 50918.74 88888.00 2018-03-15 18:06:04.907 074 16453.19 269.36 50918.74 88888.00 2018-03-15 18:06:05.407 074 16453.19 269.30 50918.74 88888.00 2018-03-15 18:06:05.907 074 16453.20 269.20 50918.76 88888.00 2018-03-15 18:06:06.407 074 16453.28 269.03 50918.76 88888.00 2018-03-15 18:06:06.907 074 16453.26 268.87 50918.68 88888.00 2018-03-15 18:06:07.407 074 16453.25 268.78 50918.68 88888.00 2018-03-15 18:06:07.907 074 16453.24 268.69 50918.66 88888.00 2018-03-15 18:06:08.407 074 16453.24 268.57 50918.67 88888.00 2018-03-15 18:06:08.907 074 16453.24 268.47 50918.69 88888.00 2018-03-15 18:06:09.407 074 16453.20 268.39 50918.68 88888.00 2018-03-15 18:06:09.907 074 16453.21 268.40 50918.70 88888.00 2018-03-15 18:06:10.407 074 16453.21 268.35 50918.75 88888.00 2018-03-15 18:06:10.907 074 16453.18 268.27 50918.74 88888.00 2018-03-15 18:06:11.407 074 16453.25 268.22 50918.68 88888.00 2018-03-15 18:06:11.907 074 16453.21 268.26 50918.72 88888.00 2018-03-15 18:06:12.407 074 16453.18 268.18 50918.77 88888.00 2018-03-15 18:06:12.907 074 16453.20 268.17 50918.74 88888.00 2018-03-15 18:06:13.407 074 16453.25 268.13 50918.70 88888.00 2018-03-15 18:06:13.907 074 16453.23 268.15 50918.75 88888.00 2018-03-15 18:06:14.407 074 16453.20 268.12 50918.79 88888.00 2018-03-15 18:06:14.907 074 16453.27 268.15 50918.84 88888.00 2018-03-15 18:06:15.407 074 16453.34 268.13 50918.84 88888.00 2018-03-15 18:06:15.907 074 16453.36 268.18 50918.79 88888.00 2018-03-15 18:06:16.407 074 16453.44 268.22 50918.79 88888.00 2018-03-15 18:06:16.907 074 16453.47 268.22 50918.79 88888.00 2018-03-15 18:06:17.407 074 16453.48 268.27 50918.81 88888.00 2018-03-15 18:06:17.907 074 16453.53 268.31 50918.85 88888.00 2018-03-15 18:06:18.407 074 16453.56 268.33 50918.91 88888.00 2018-03-15 18:06:18.907 074 16453.60 268.34 50918.92 88888.00 2018-03-15 18:06:19.407 074 16453.63 268.33 50918.87 88888.00 2018-03-15 18:06:19.907 074 16453.63 268.40 50918.82 88888.00 2018-03-15 18:06:20.407 074 16453.68 268.42 50918.75 88888.00 2018-03-15 18:06:20.907 074 16453.71 268.37 50918.81 88888.00 2018-03-15 18:06:21.407 074 16453.67 268.39 50918.83 88888.00 2018-03-15 18:06:21.907 074 16453.68 268.31 50918.82 88888.00 2018-03-15 18:06:22.407 074 16453.72 268.27 50918.83 88888.00 2018-03-15 18:06:22.907 074 16453.70 268.29 50918.84 88888.00 2018-03-15 18:06:23.407 074 16453.69 268.25 50918.88 88888.00 2018-03-15 18:06:23.907 074 16453.69 268.17 50918.93 88888.00 2018-03-15 18:06:24.408 074 16453.64 268.15 50918.97 88888.00 2018-03-15 18:06:24.908 074 16453.62 268.16 50919.01 88888.00 2018-03-15 18:06:25.408 074 16453.55 268.08 50919.00 88888.00 2018-03-15 18:06:25.908 074 16453.45 268.01 50918.92 88888.00 2018-03-15 18:06:26.408 074 16453.37 267.92 50918.91 88888.00 2018-03-15 18:06:26.908 074 16453.29 267.80 50918.91 88888.00 2018-03-15 18:06:27.408 074 16453.21 267.68 50918.94 88888.00 2018-03-15 18:06:27.908 074 16453.14 267.59 50918.96 88888.00 2018-03-15 18:06:28.408 074 16453.09 267.55 50918.95 88888.00 2018-03-15 18:06:28.908 074 16453.02 267.59 50918.93 88888.00 2018-03-15 18:06:29.408 074 16452.97 267.54 50918.88 88888.00 2018-03-15 18:06:29.908 074 16452.85 267.44 50918.87 88888.00 2018-03-15 18:06:30.408 074 16452.81 267.38 50918.79 88888.00 2018-03-15 18:06:30.908 074 16452.77 267.36 50918.79 88888.00 2018-03-15 18:06:31.408 074 16452.74 267.34 50918.90 88888.00 2018-03-15 18:06:31.908 074 16452.70 267.34 50918.88 88888.00 2018-03-15 18:06:32.408 074 16452.67 267.33 50918.86 88888.00 2018-03-15 18:06:32.908 074 16452.63 267.38 50918.82 88888.00 2018-03-15 18:06:33.408 074 16452.58 267.38 50918.87 88888.00 2018-03-15 18:06:33.908 074 16452.56 267.47 50918.91 88888.00 2018-03-15 18:06:34.408 074 16452.58 267.57 50918.88 88888.00 2018-03-15 18:06:34.908 074 16452.62 267.62 50918.92 88888.00 2018-03-15 18:06:35.408 074 16452.66 267.70 50918.97 88888.00 2018-03-15 18:06:35.908 074 16452.71 267.77 50919.00 88888.00 2018-03-15 18:06:36.408 074 16452.76 267.90 50919.03 88888.00 2018-03-15 18:06:36.908 074 16452.82 267.98 50919.04 88888.00 2018-03-15 18:06:37.408 074 16452.91 268.13 50919.06 88888.00 2018-03-15 18:06:37.908 074 16453.00 268.24 50919.12 88888.00 2018-03-15 18:06:38.408 074 16453.09 268.33 50919.11 88888.00 2018-03-15 18:06:38.908 074 16453.11 268.41 50919.12 88888.00 2018-03-15 18:06:39.408 074 16453.14 268.51 50919.08 88888.00 2018-03-15 18:06:39.908 074 16453.16 268.63 50919.15 88888.00 2018-03-15 18:06:40.408 074 16453.20 268.70 50919.21 88888.00 2018-03-15 18:06:40.908 074 16453.21 268.83 50919.21 88888.00 2018-03-15 18:06:41.408 074 16453.26 268.90 50919.20 88888.00 2018-03-15 18:06:41.908 074 16453.25 268.94 50919.22 88888.00 2018-03-15 18:06:42.408 074 16453.24 269.01 50919.21 88888.00 2018-03-15 18:06:42.908 074 16453.24 269.05 50919.22 88888.00 2018-03-15 18:06:43.408 074 16453.26 269.05 50919.19 88888.00 2018-03-15 18:06:43.908 074 16453.27 269.11 50919.21 88888.00 2018-03-15 18:06:44.408 074 16453.26 269.09 50919.29 88888.00 2018-03-15 18:06:44.908 074 16453.23 269.03 50919.32 88888.00 2018-03-15 18:06:45.408 074 16453.18 269.04 50919.36 88888.00 2018-03-15 18:06:45.908 074 16453.18 269.02 50919.29 88888.00 2018-03-15 18:06:46.408 074 16453.16 268.96 50919.27 88888.00 2018-03-15 18:06:46.908 074 16453.10 268.86 50919.30 88888.00 2018-03-15 18:06:47.408 074 16453.04 268.82 50919.37 88888.00 2018-03-15 18:06:47.908 074 16453.03 268.74 50919.36 88888.00 2018-03-15 18:06:48.408 074 16452.94 268.60 50919.31 88888.00 2018-03-15 18:06:48.908 074 16452.86 268.55 50919.38 88888.00 2018-03-15 18:06:49.409 074 16452.77 268.48 50919.38 88888.00 2018-03-15 18:06:49.909 074 16452.68 268.37 50919.41 88888.00 2018-03-15 18:06:50.409 074 16452.57 268.31 50919.37 88888.00 2018-03-15 18:06:50.909 074 16452.53 268.25 50919.33 88888.00 2018-03-15 18:06:51.409 074 16452.42 268.13 50919.34 88888.00 2018-03-15 18:06:51.909 074 16452.33 268.05 50919.37 88888.00 2018-03-15 18:06:52.409 074 16452.24 267.99 50919.34 88888.00 2018-03-15 18:06:52.909 074 16452.13 267.88 50919.32 88888.00 2018-03-15 18:06:53.409 074 16452.05 267.85 50919.36 88888.00 2018-03-15 18:06:53.909 074 16452.00 267.80 50919.29 88888.00 2018-03-15 18:06:54.409 074 16451.93 267.79 50919.24 88888.00 2018-03-15 18:06:54.909 074 16451.86 267.70 50919.31 88888.00 2018-03-15 18:06:55.409 074 16451.79 267.61 50919.30 88888.00 2018-03-15 18:06:55.909 074 16451.77 267.54 50919.28 88888.00 2018-03-15 18:06:56.409 074 16451.71 267.52 50919.23 88888.00 2018-03-15 18:06:56.909 074 16451.69 267.50 50919.20 88888.00 2018-03-15 18:06:57.409 074 16451.70 267.52 50919.19 88888.00 2018-03-15 18:06:57.909 074 16451.69 267.53 50919.22 88888.00 2018-03-15 18:06:58.409 074 16451.65 267.48 50919.21 88888.00 2018-03-15 18:06:58.909 074 16451.66 267.50 50919.16 88888.00 2018-03-15 18:06:59.409 074 16451.66 267.47 50919.15 88888.00 2018-03-15 18:06:59.909 074 16451.68 267.53 50919.15 88888.00 2018-03-15 18:07:00.409 074 16451.75 267.61 50919.16 88888.00 2018-03-15 18:07:00.909 074 16451.79 267.57 50919.18 88888.00 2018-03-15 18:07:01.409 074 16451.83 267.57 50919.13 88888.00 2018-03-15 18:07:01.909 074 16451.84 267.52 50919.15 88888.00 2018-03-15 18:07:02.409 074 16451.89 267.61 50919.24 88888.00 2018-03-15 18:07:02.909 074 16451.98 267.70 50919.25 88888.00 2018-03-15 18:07:03.409 074 16452.03 267.69 50919.28 88888.00 2018-03-15 18:07:03.909 074 16452.02 267.72 50919.21 88888.00 2018-03-15 18:07:04.409 074 16452.00 267.74 50919.16 88888.00 2018-03-15 18:07:04.909 074 16452.11 267.71 50919.11 88888.00 2018-03-15 18:07:05.409 074 16452.15 267.74 50919.14 88888.00 2018-03-15 18:07:05.909 074 16452.18 267.74 50919.21 88888.00 2018-03-15 18:07:06.409 074 16452.14 267.72 50919.20 88888.00 2018-03-15 18:07:06.909 074 16452.15 267.69 50919.20 88888.00 2018-03-15 18:07:07.409 074 16452.14 267.69 50919.22 88888.00 2018-03-15 18:07:07.909 074 16452.18 267.74 50919.18 88888.00 2018-03-15 18:07:08.409 074 16452.14 267.73 50919.19 88888.00 2018-03-15 18:07:08.909 074 16452.22 267.65 50919.16 88888.00 2018-03-15 18:07:09.409 074 16452.24 267.64 50919.18 88888.00 2018-03-15 18:07:09.909 074 16452.28 267.65 50919.16 88888.00 2018-03-15 18:07:10.409 074 16452.32 267.63 50919.14 88888.00 2018-03-15 18:07:10.909 074 16452.39 267.61 50919.13 88888.00 2018-03-15 18:07:11.409 074 16452.44 267.63 50919.16 88888.00 2018-03-15 18:07:11.909 074 16452.44 267.62 50919.21 88888.00 2018-03-15 18:07:12.409 074 16452.41 267.64 50919.24 88888.00 2018-03-15 18:07:12.909 074 16452.47 267.68 50919.23 88888.00 2018-03-15 18:07:13.409 074 16452.50 267.59 50919.25 88888.00 2018-03-15 18:07:13.909 074 16452.51 267.57 50919.28 88888.00 2018-03-15 18:07:14.409 074 16452.57 267.59 50919.29 88888.00 2018-03-15 18:07:14.909 074 16452.57 267.62 50919.25 88888.00 2018-03-15 18:07:15.409 074 16452.57 267.64 50919.22 88888.00 2018-03-15 18:07:15.909 074 16452.59 267.70 50919.16 88888.00 2018-03-15 18:07:16.409 074 16452.66 267.64 50919.19 88888.00 2018-03-15 18:07:16.909 074 16452.68 267.59 50919.21 88888.00 2018-03-15 18:07:17.409 074 16452.71 267.55 50919.21 88888.00 2018-03-15 18:07:17.909 074 16452.75 267.57 50919.14 88888.00 2018-03-15 18:07:18.409 074 16452.82 267.51 50919.19 88888.00 2018-03-15 18:07:18.909 074 16452.95 267.40 50919.21 88888.00 2018-03-15 18:07:19.410 074 16453.02 267.37 50919.16 88888.00 2018-03-15 18:07:19.910 074 16453.10 267.29 50919.16 88888.00 2018-03-15 18:07:20.410 074 16453.18 267.24 50919.19 88888.00 2018-03-15 18:07:20.910 074 16453.29 267.17 50919.18 88888.00 2018-03-15 18:07:21.410 074 16453.36 267.13 50919.18 88888.00 2018-03-15 18:07:21.910 074 16453.50 267.09 50919.15 88888.00 2018-03-15 18:07:22.410 074 16453.62 267.07 50919.12 88888.00 2018-03-15 18:07:22.910 074 16453.69 267.04 50919.12 88888.00 2018-03-15 18:07:23.410 074 16453.81 267.00 50919.13 88888.00 2018-03-15 18:07:23.910 074 16453.96 266.92 50919.06 88888.00 2018-03-15 18:07:24.410 074 16454.07 266.85 50919.09 88888.00 2018-03-15 18:07:24.910 074 16454.18 266.77 50919.10 88888.00 2018-03-15 18:07:25.410 074 16454.32 266.73 50919.05 88888.00 2018-03-15 18:07:25.910 074 16454.45 266.72 50919.15 88888.00 2018-03-15 18:07:26.410 074 16454.57 266.63 50919.18 88888.00 2018-03-15 18:07:26.910 074 16454.68 266.55 50919.16 88888.00 2018-03-15 18:07:27.410 074 16454.79 266.55 50919.15 88888.00 2018-03-15 18:07:27.910 074 16454.92 266.50 50919.12 88888.00 2018-03-15 18:07:28.410 074 16455.03 266.41 50919.06 88888.00 2018-03-15 18:07:28.910 074 16455.19 266.31 50919.12 88888.00 2018-03-15 18:07:29.410 074 16455.36 266.24 50919.14 88888.00 2018-03-15 18:07:29.910 074 16455.46 266.16 50919.06 88888.00 2018-03-15 18:07:30.410 074 16455.53 266.07 50919.12 88888.00 2018-03-15 18:07:30.910 074 16455.67 266.05 50919.18 88888.00 2018-03-15 18:07:31.410 074 16455.80 265.96 50919.16 88888.00 2018-03-15 18:07:31.910 074 16455.91 265.92 50919.18 88888.00 2018-03-15 18:07:32.410 074 16456.05 265.85 50919.09 88888.00 2018-03-15 18:07:32.910 074 16456.26 265.87 50919.16 88888.00 2018-03-15 18:07:33.410 074 16456.34 265.80 50919.19 88888.00 2018-03-15 18:07:33.910 074 16456.52 265.79 50919.12 88888.00 2018-03-15 18:07:34.410 074 16456.62 265.80 50919.08 88888.00 2018-03-15 18:07:34.910 074 16456.78 265.78 50919.13 88888.00 2018-03-15 18:07:35.410 074 16456.88 265.77 50919.13 88888.00 2018-03-15 18:07:35.910 074 16456.94 265.74 50919.12 88888.00 2018-03-15 18:07:36.410 074 16457.17 265.76 50919.13 88888.00 2018-03-15 18:07:36.910 074 16457.30 265.80 50919.14 88888.00 2018-03-15 18:07:37.410 074 16457.44 265.81 50919.18 88888.00 2018-03-15 18:07:37.910 074 16457.66 265.86 50919.16 88888.00 2018-03-15 18:07:38.410 074 16457.74 265.89 50919.20 88888.00 2018-03-15 18:07:38.910 074 16457.84 265.94 50919.27 88888.00 2018-03-15 18:07:39.410 074 16458.05 266.04 50919.30 88888.00 2018-03-15 18:07:39.910 074 16458.23 266.18 50919.33 88888.00 2018-03-15 18:07:40.410 074 16458.34 266.20 50919.38 88888.00 2018-03-15 18:07:40.910 074 16458.48 266.22 50919.43 88888.00 2018-03-15 18:07:41.410 074 16458.68 266.37 50919.34 88888.00 2018-03-15 18:07:41.910 074 16458.85 266.41 50919.39 88888.00 2018-03-15 18:07:42.410 074 16458.96 266.39 50919.46 88888.00 2018-03-15 18:07:42.910 074 16459.08 266.33 50919.48 88888.00 2018-03-15 18:07:43.410 074 16459.24 266.35 50919.46 88888.00 2018-03-15 18:07:43.910 074 16459.46 266.39 50919.41 88888.00 2018-03-15 18:07:44.410 074 16459.60 266.40 50919.40 88888.00 2018-03-15 18:07:44.910 074 16459.70 266.33 50919.38 88888.00 2018-03-15 18:07:45.410 074 16459.77 266.23 50919.37 88888.00 2018-03-15 18:07:45.910 074 16459.85 266.17 50919.41 88888.00 2018-03-15 18:07:46.410 074 16459.95 266.15 50919.38 88888.00 2018-03-15 18:07:46.910 074 16460.03 266.11 50919.39 88888.00 2018-03-15 18:07:47.410 074 16460.10 265.96 50919.34 88888.00 2018-03-15 18:07:47.910 074 16460.16 265.90 50919.34 88888.00 2018-03-15 18:07:48.410 074 16460.25 265.81 50919.29 88888.00 2018-03-15 18:07:48.910 074 16460.32 265.68 50919.36 88888.00 2018-03-15 18:07:49.411 074 16460.39 265.60 50919.34 88888.00 2018-03-15 18:07:49.911 074 16460.47 265.45 50919.31 88888.00 2018-03-15 18:07:50.411 074 16460.42 265.30 50919.29 88888.00 2018-03-15 18:07:50.911 074 16460.38 265.10 50919.24 88888.00 2018-03-15 18:07:51.411 074 16460.39 264.99 50919.16 88888.00 2018-03-15 18:07:51.911 074 16460.48 264.92 50919.22 88888.00 2018-03-15 18:07:52.411 074 16460.60 264.79 50919.31 88888.00 2018-03-15 18:07:52.911 074 16460.64 264.63 50919.27 88888.00 2018-03-15 18:07:53.411 074 16460.57 264.48 50919.20 88888.00 2018-03-15 18:07:53.911 074 16460.63 264.34 50919.23 88888.00 2018-03-15 18:07:54.411 074 16460.69 264.23 50919.23 88888.00 2018-03-15 18:07:54.911 074 16460.69 264.11 50919.19 88888.00 2018-03-15 18:07:55.411 074 16460.78 264.04 50919.13 88888.00 2018-03-15 18:07:55.911 074 16460.86 263.92 50919.13 88888.00 2018-03-15 18:07:56.411 074 16460.85 263.78 50919.12 88888.00 2018-03-15 18:07:56.911 074 16460.94 263.74 50919.11 88888.00 2018-03-15 18:07:57.411 074 16460.94 263.68 50919.08 88888.00 2018-03-15 18:07:57.911 074 16461.03 263.68 50919.13 88888.00 2018-03-15 18:07:58.411 074 16461.11 263.61 50919.03 88888.00 2018-03-15 18:07:58.911 074 16461.23 263.61 50919.03 88888.00 2018-03-15 18:07:59.411 074 16461.35 263.63 50919.08 88888.00 2018-03-15 18:07:59.911 074 16461.45 263.72 50919.10 88888.00 2018-03-15 18:08:00.411 074 16461.58 263.83 50919.08 88888.00 2018-03-15 18:08:00.911 074 16461.66 263.98 50919.08 88888.00 2018-03-15 18:08:01.411 074 16461.71 264.07 50919.12 88888.00 2018-03-15 18:08:01.911 074 16461.79 264.17 50919.15 88888.00 2018-03-15 18:08:02.411 074 16461.93 264.32 50919.20 88888.00 2018-03-15 18:08:02.911 074 16462.08 264.55 50919.22 88888.00 2018-03-15 18:08:03.411 074 16462.26 264.72 50919.27 88888.00 2018-03-15 18:08:03.911 074 16462.38 264.90 50919.24 88888.00 2018-03-15 18:08:04.411 074 16462.53 265.03 50919.27 88888.00 2018-03-15 18:08:04.911 074 16462.54 265.17 50919.25 88888.00 2018-03-15 18:08:05.411 074 16462.67 265.29 50919.28 88888.00 2018-03-15 18:08:05.911 074 16462.78 265.44 50919.37 88888.00 2018-03-15 18:08:06.411 074 16462.94 265.61 50919.37 88888.00 2018-03-15 18:08:06.911 074 16463.02 265.70 50919.38 88888.00 2018-03-15 18:08:07.411 074 16463.07 265.74 50919.43 88888.00 2018-03-15 18:08:07.911 074 16463.11 265.83 50919.48 88888.00 2018-03-15 18:08:08.411 074 16463.11 265.82 50919.48 88888.00 2018-03-15 18:08:08.911 074 16463.22 265.82 50919.43 88888.00 2018-03-15 18:08:09.411 074 16463.19 265.73 50919.46 88888.00 2018-03-15 18:08:09.911 074 16463.21 265.70 50919.46 88888.00 2018-03-15 18:08:10.411 074 16463.17 265.62 50919.46 88888.00 2018-03-15 18:08:10.911 074 16463.17 265.59 50919.48 88888.00 2018-03-15 18:08:11.411 074 16463.14 265.48 50919.50 88888.00 2018-03-15 18:08:11.911 074 16463.11 265.43 50919.57 88888.00 2018-03-15 18:08:12.411 074 16463.05 265.27 50919.54 88888.00 2018-03-15 18:08:12.911 074 16462.98 265.15 50919.50 88888.00 2018-03-15 18:08:13.411 074 16462.88 264.92 50919.56 88888.00 2018-03-15 18:08:13.911 074 16462.80 264.76 50919.56 88888.00 2018-03-15 18:08:14.411 074 16462.69 264.60 50919.50 88888.00 2018-03-15 18:08:14.911 074 16462.62 264.50 50919.45 88888.00 2018-03-15 18:08:15.411 074 16462.43 264.34 50919.38 88888.00 2018-03-15 18:08:15.911 074 16462.36 264.23 50919.37 88888.00 2018-03-15 18:08:16.411 074 16462.20 264.09 50919.38 88888.00 2018-03-15 18:08:16.911 074 16462.13 263.97 50919.37 88888.00 2018-03-15 18:08:17.411 074 16462.00 263.81 50919.33 88888.00 2018-03-15 18:08:17.911 074 16461.89 263.70 50919.27 88888.00 2018-03-15 18:08:18.411 074 16461.83 263.67 50919.28 88888.00 2018-03-15 18:08:18.911 074 16461.79 263.57 50919.36 88888.00 2018-03-15 18:08:19.412 074 16461.71 263.60 50919.33 88888.00 2018-03-15 18:08:19.912 074 16461.62 263.54 50919.34 88888.00 2018-03-15 18:08:20.412 074 16461.60 263.53 50919.36 88888.00 2018-03-15 18:08:20.912 074 16461.51 263.59 50919.38 88888.00 2018-03-15 18:08:21.412 074 16461.54 263.63 50919.38 88888.00 2018-03-15 18:08:21.912 074 16461.45 263.62 50919.39 88888.00 2018-03-15 18:08:22.412 074 16461.47 263.67 50919.45 88888.00 2018-03-15 18:08:22.912 074 16461.44 263.72 50919.49 88888.00 2018-03-15 18:08:23.412 074 16461.47 263.78 50919.50 88888.00 2018-03-15 18:08:23.912 074 16461.45 263.87 50919.47 88888.00 2018-03-15 18:08:24.412 074 16461.52 264.02 50919.43 88888.00 2018-03-15 18:08:24.912 074 16461.49 264.04 50919.50 88888.00 2018-03-15 18:08:25.412 074 16461.48 264.15 50919.58 88888.00 2018-03-15 18:08:25.912 074 16461.48 264.23 50919.58 88888.00 2018-03-15 18:08:26.412 074 16461.53 264.29 50919.51 88888.00 2018-03-15 18:08:26.912 074 16461.57 264.39 50919.52 88888.00 2018-03-15 18:08:27.412 074 16461.57 264.51 50919.51 88888.00 2018-03-15 18:08:27.912 074 16461.65 264.61 50919.55 88888.00 2018-03-15 18:08:28.412 074 16461.63 264.63 50919.61 88888.00 2018-03-15 18:08:28.912 074 16461.66 264.76 50919.60 88888.00 2018-03-15 18:08:29.412 074 16461.78 264.78 50919.60 88888.00 2018-03-15 18:08:29.912 074 16461.76 264.81 50919.60 88888.00 2018-03-15 18:08:30.412 074 16461.84 264.92 50919.64 88888.00 2018-03-15 18:08:30.912 074 16461.84 264.93 50919.67 88888.00 2018-03-15 18:08:31.412 074 16461.83 264.95 50919.65 88888.00 2018-03-15 18:08:31.912 074 16461.89 264.99 50919.67 88888.00 2018-03-15 18:08:32.412 074 16461.81 264.92 50919.74 88888.00 2018-03-15 18:08:32.912 074 16461.80 264.95 50919.73 88888.00 2018-03-15 18:08:33.412 074 16461.79 264.87 50919.73 88888.00 2018-03-15 18:08:33.912 074 16461.78 264.78 50919.70 88888.00 2018-03-15 18:08:34.412 074 16461.82 264.73 50919.65 88888.00 2018-03-15 18:08:34.912 074 16461.73 264.60 50919.70 88888.00 2018-03-15 18:08:35.412 074 16461.69 264.59 50919.74 88888.00 2018-03-15 18:08:35.912 074 16461.67 264.58 50919.69 88888.00 2018-03-15 18:08:36.412 074 16461.55 264.55 50919.73 88888.00 2018-03-15 18:08:36.912 074 16461.57 264.48 50919.71 88888.00 2018-03-15 18:08:37.412 074 16461.46 264.33 50919.71 88888.00 2018-03-15 18:08:37.912 074 16461.40 264.22 50919.71 88888.00 2018-03-15 18:08:38.412 074 16461.31 264.07 50919.69 88888.00 2018-03-15 18:08:38.912 074 16461.23 263.97 50919.69 88888.00 2018-03-15 18:08:39.412 074 16461.25 263.95 50919.69 88888.00 2018-03-15 18:08:39.912 074 16461.19 263.87 50919.65 88888.00 2018-03-15 18:08:40.412 074 16461.18 263.77 50919.66 88888.00 2018-03-15 18:08:40.912 074 16461.01 263.63 50919.69 88888.00 2018-03-15 18:08:41.412 074 16460.95 263.60 50919.66 88888.00 2018-03-15 18:08:41.912 074 16460.82 263.44 50919.68 88888.00 2018-03-15 18:08:42.412 074 16460.81 263.43 50919.68 88888.00 2018-03-15 18:08:42.912 074 16460.74 263.42 50919.66 88888.00 2018-03-15 18:08:43.412 074 16460.63 263.33 50919.61 88888.00 2018-03-15 18:08:43.912 074 16460.67 263.27 50919.61 88888.00 2018-03-15 18:08:44.412 074 16460.61 263.30 50919.60 88888.00 2018-03-15 18:08:44.912 074 16460.63 263.30 50919.55 88888.00 2018-03-15 18:08:45.412 074 16460.58 263.25 50919.54 88888.00 2018-03-15 18:08:45.912 074 16460.58 263.29 50919.51 88888.00 2018-03-15 18:08:46.412 074 16460.55 263.29 50919.58 88888.00 2018-03-15 18:08:46.912 074 16460.52 263.39 50919.61 88888.00 2018-03-15 18:08:47.412 074 16460.59 263.45 50919.65 88888.00 2018-03-15 18:08:47.912 074 16460.61 263.55 50919.68 88888.00 2018-03-15 18:08:48.412 074 16460.66 263.63 50919.67 88888.00 2018-03-15 18:08:48.912 074 16460.65 263.62 50919.61 88888.00 2018-03-15 18:08:49.413 074 16460.72 263.74 50919.60 88888.00 2018-03-15 18:08:49.913 074 16460.81 263.88 50919.60 88888.00 2018-03-15 18:08:50.413 074 16460.83 263.99 50919.61 88888.00 2018-03-15 18:08:50.913 074 16460.95 264.14 50919.68 88888.00 2018-03-15 18:08:51.413 074 16461.05 264.22 50919.71 88888.00 2018-03-15 18:08:51.913 074 16461.12 264.37 50919.70 88888.00 2018-03-15 18:08:52.413 074 16461.25 264.56 50919.70 88888.00 2018-03-15 18:08:52.913 074 16461.25 264.60 50919.71 88888.00 2018-03-15 18:08:53.413 074 16461.30 264.72 50919.73 88888.00 2018-03-15 18:08:53.913 074 16461.44 264.84 50919.67 88888.00 2018-03-15 18:08:54.413 074 16461.46 264.89 50919.63 88888.00 2018-03-15 18:08:54.913 074 16461.46 264.91 50919.73 88888.00 2018-03-15 18:08:55.413 074 16461.61 264.99 50919.77 88888.00 2018-03-15 18:08:55.913 074 16461.57 265.01 50919.76 88888.00 2018-03-15 18:08:56.413 074 16461.58 265.09 50919.79 88888.00 2018-03-15 18:08:56.913 074 16461.63 265.12 50919.76 88888.00 2018-03-15 18:08:57.413 074 16461.60 265.09 50919.73 88888.00 2018-03-15 18:08:57.913 074 16461.58 265.10 50919.79 88888.00 2018-03-15 18:08:58.413 074 16461.63 265.04 50919.79 88888.00 2018-03-15 18:08:58.913 074 16461.54 265.02 50919.83 88888.00 2018-03-15 18:08:59.413 074 16461.44 264.98 50919.79 88888.00 2018-03-15 18:08:59.913 074 16461.41 264.90 50919.80 88888.00 2018-03-15 18:09:00.413 074 16461.38 264.74 50919.84 88888.00 2018-03-15 18:09:00.913 074 16461.36 264.69 50919.84 88888.00 2018-03-15 18:09:01.413 074 16461.36 264.67 50919.79 88888.00 2018-03-15 18:09:01.913 074 16461.28 264.49 50919.80 88888.00 2018-03-15 18:09:02.413 074 16461.21 264.47 50919.75 88888.00 2018-03-15 18:09:02.913 074 16461.25 264.50 50919.64 88888.00 2018-03-15 18:09:03.413 074 16461.18 264.41 50919.67 88888.00 2018-03-15 18:09:03.913 074 16461.17 264.34 50919.69 88888.00 2018-03-15 18:09:04.413 074 16461.19 264.25 50919.71 88888.00 2018-03-15 18:09:04.913 074 16461.19 264.22 50919.68 88888.00 2018-03-15 18:09:05.413 074 16461.27 264.21 50919.69 88888.00 2018-03-15 18:09:05.913 074 16461.18 264.12 50919.76 88888.00 2018-03-15 18:09:06.413 074 16461.21 264.15 50919.73 88888.00 2018-03-15 18:09:06.913 074 16461.22 264.17 50919.71 88888.00 2018-03-15 18:09:07.413 074 16461.25 264.15 50919.75 88888.00 2018-03-15 18:09:07.913 074 16461.30 264.22 50919.69 88888.00 2018-03-15 18:09:08.413 074 16461.32 264.22 50919.69 88888.00 2018-03-15 18:09:08.913 074 16461.46 264.34 50919.73 88888.00 2018-03-15 18:09:09.413 074 16461.58 264.38 50919.71 88888.00 2018-03-15 18:09:09.913 074 16461.66 264.43 50919.70 88888.00 2018-03-15 18:09:10.413 074 16461.79 264.47 50919.66 88888.00 2018-03-15 18:09:10.913 074 16461.90 264.55 50919.66 88888.00 2018-03-15 18:09:11.413 074 16462.10 264.59 50919.71 88888.00 2018-03-15 18:09:11.913 074 16462.17 264.65 50919.76 88888.00 2018-03-15 18:09:12.413 074 16462.31 264.73 50919.77 88888.00 2018-03-15 18:09:12.913 074 16462.38 264.76 50919.78 88888.00 2018-03-15 18:09:13.413 074 16462.55 264.82 50919.83 88888.00 2018-03-15 18:09:13.913 074 16462.64 264.78 50919.84 88888.00 2018-03-15 18:09:14.404 074 16462.79 264.85 50919.84 88888.00 2018-03-15 18:09:14.904 074 16462.87 264.82 50919.93 88888.00 2018-03-15 18:09:15.404 074 16463.04 264.78 50919.88 88888.00 2018-03-15 18:09:15.904 074 16463.11 264.76 50919.94 88888.00 2018-03-15 18:09:16.404 074 16463.19 264.74 50919.91 88888.00 2018-03-15 18:09:16.904 074 16463.32 264.74 50919.84 88888.00 2018-03-15 18:09:17.404 074 16463.37 264.72 50919.85 88888.00 2018-03-15 18:09:17.904 074 16463.40 264.68 50919.89 88888.00 2018-03-15 18:09:18.404 074 16463.46 264.68 50919.87 88888.00 2018-03-15 18:09:18.904 074 16463.58 264.63 50919.82 88888.00 2018-03-15 18:09:19.404 074 16463.61 264.56 50919.87 88888.00 2018-03-15 18:09:19.904 074 16463.63 264.52 50919.83 88888.00 2018-03-15 18:09:20.404 074 16463.65 264.44 50919.73 88888.00 2018-03-15 18:09:20.904 074 16463.67 264.39 50919.68 88888.00 2018-03-15 18:09:21.404 074 16463.70 264.32 50919.69 88888.00 2018-03-15 18:09:21.904 074 16463.70 264.22 50919.76 88888.00 2018-03-15 18:09:22.404 074 16463.68 264.15 50919.77 88888.00 2018-03-15 18:09:22.904 074 16463.72 264.07 50919.74 88888.00 2018-03-15 18:09:23.404 074 16463.74 264.02 50919.74 88888.00 2018-03-15 18:09:23.904 074 16463.76 263.91 50919.69 88888.00 2018-03-15 18:09:24.404 074 16463.76 263.80 50919.74 88888.00 2018-03-15 18:09:24.904 074 16463.83 263.77 50919.71 88888.00 2018-03-15 18:09:25.404 074 16463.82 263.71 50919.68 88888.00 2018-03-15 18:09:25.904 074 16463.89 263.64 50919.69 88888.00 2018-03-15 18:09:26.404 074 16463.98 263.59 50919.68 88888.00 2018-03-15 18:09:26.904 074 16464.07 263.51 50919.70 88888.00 2018-03-15 18:09:27.404 074 16464.12 263.44 50919.73 88888.00 2018-03-15 18:09:27.904 074 16464.26 263.39 50919.70 88888.00 2018-03-15 18:09:28.404 074 16464.36 263.35 50919.69 88888.00 2018-03-15 18:09:28.904 074 16464.42 263.31 50919.68 88888.00 2018-03-15 18:09:29.404 074 16464.48 263.35 50919.69 88888.00 2018-03-15 18:09:29.904 074 16464.62 263.34 50919.74 88888.00 2018-03-15 18:09:30.404 074 16464.77 263.31 50919.80 88888.00 2018-03-15 18:09:30.904 074 16464.88 263.29 50919.82 88888.00 2018-03-15 18:09:31.404 074 16465.01 263.25 50919.78 88888.00 2018-03-15 18:09:31.904 074 16465.14 263.25 50919.68 88888.00 2018-03-15 18:09:32.404 074 16465.25 263.22 50919.71 88888.00 2018-03-15 18:09:32.904 074 16465.43 263.24 50919.75 88888.00 2018-03-15 18:09:33.404 074 16465.58 263.25 50919.80 88888.00 2018-03-15 18:09:33.904 074 16465.74 263.26 50919.82 88888.00 2018-03-15 18:09:34.404 074 16465.86 263.27 50919.84 88888.00 2018-03-15 18:09:34.904 074 16465.97 263.27 50919.79 88888.00 2018-03-15 18:09:35.404 074 16466.13 263.22 50919.80 88888.00 2018-03-15 18:09:35.904 074 16466.28 263.25 50919.83 88888.00 2018-03-15 18:09:36.404 074 16466.39 263.27 50919.88 88888.00 2018-03-15 18:09:36.904 074 16466.48 263.29 50919.94 88888.00 2018-03-15 18:09:37.404 074 16466.67 263.27 50919.98 88888.00 2018-03-15 18:09:37.904 074 16466.81 263.28 50920.00 88888.00 2018-03-15 18:09:38.404 074 16466.93 263.28 50920.05 88888.00 2018-03-15 18:09:38.904 074 16467.10 263.27 50920.06 88888.00 2018-03-15 18:09:39.404 074 16467.21 263.31 50920.01 88888.00 2018-03-15 18:09:39.904 074 16467.35 263.33 50919.96 88888.00 2018-03-15 18:09:40.404 074 16467.44 263.27 50919.96 88888.00 2018-03-15 18:09:40.904 074 16467.53 263.27 50919.97 88888.00 2018-03-15 18:09:41.404 074 16467.63 263.21 50920.02 88888.00 2018-03-15 18:09:41.904 074 16467.70 263.16 50920.04 88888.00 2018-03-15 18:09:42.404 074 16467.79 263.10 50920.13 88888.00 2018-03-15 18:09:42.904 074 16467.88 263.16 50920.09 88888.00 2018-03-15 18:09:43.404 074 16467.95 263.12 50920.11 88888.00 2018-03-15 18:09:43.904 074 16468.04 263.12 50920.10 88888.00 2018-03-15 18:09:44.405 074 16468.07 263.07 50920.06 88888.00 2018-03-15 18:09:44.905 074 16468.14 262.99 50920.07 88888.00 2018-03-15 18:09:45.405 074 16468.19 262.96 50920.06 88888.00 2018-03-15 18:09:45.905 074 16468.23 262.96 50919.97 88888.00 2018-03-15 18:09:46.405 074 16468.25 262.90 50919.96 88888.00 2018-03-15 18:09:46.905 074 16468.32 262.91 50920.02 88888.00 2018-03-15 18:09:47.405 074 16468.34 262.95 50920.04 88888.00 2018-03-15 18:09:47.905 074 16468.37 262.92 50920.11 88888.00 2018-03-15 18:09:48.405 074 16468.37 262.89 50920.11 88888.00 2018-03-15 18:09:48.905 074 16468.39 262.90 50920.09 88888.00 2018-03-15 18:09:49.405 074 16468.39 262.86 50920.14 88888.00 2018-03-15 18:09:49.905 074 16468.44 262.85 50920.16 88888.00 2018-03-15 18:09:50.405 074 16468.47 262.89 50920.17 88888.00 2018-03-15 18:09:50.905 074 16468.44 262.87 50920.16 88888.00 2018-03-15 18:09:51.405 074 16468.49 262.91 50920.17 88888.00 2018-03-15 18:09:51.905 074 16468.49 262.90 50920.13 88888.00 2018-03-15 18:09:52.405 074 16468.48 262.84 50920.15 88888.00 2018-03-15 18:09:52.905 074 16468.52 262.84 50920.21 88888.00 2018-03-15 18:09:53.405 074 16468.53 262.87 50920.22 88888.00 2018-03-15 18:09:53.905 074 16468.57 262.91 50920.23 88888.00 2018-03-15 18:09:54.405 074 16468.57 262.95 50920.25 88888.00 2018-03-15 18:09:54.905 074 16468.60 262.96 50920.28 88888.00 2018-03-15 18:09:55.405 074 16468.61 263.01 50920.22 88888.00 2018-03-15 18:09:55.905 074 16468.63 263.09 50920.20 88888.00 2018-03-15 18:09:56.405 074 16468.63 263.17 50920.23 88888.00 2018-03-15 18:09:56.905 074 16468.60 263.22 50920.30 88888.00 2018-03-15 18:09:57.405 074 16468.56 263.21 50920.25 88888.00 2018-03-15 18:09:57.905 074 16468.56 263.21 50920.22 88888.00 2018-03-15 18:09:58.405 074 16468.54 263.27 50920.26 88888.00 2018-03-15 18:09:58.905 074 16468.51 263.35 50920.30 88888.00 2018-03-15 18:09:59.405 074 16468.43 263.41 50920.34 88888.00 2018-03-15 18:09:59.905 074 16468.40 263.43 50920.38 88888.00 2018-03-15 18:10:00.405 074 16468.34 263.45 50920.37 88888.00 2018-03-15 18:10:00.905 074 16468.30 263.53 50920.37 88888.00 2018-03-15 18:10:01.405 074 16468.21 263.60 50920.34 88888.00 2018-03-15 18:10:01.905 074 16468.14 263.67 50920.38 88888.00 2018-03-15 18:10:02.405 074 16468.09 263.73 50920.43 88888.00 2018-03-15 18:10:02.905 074 16467.99 263.77 50920.55 88888.00 2018-03-15 18:10:03.405 074 16467.91 263.86 50920.59 88888.00 2018-03-15 18:10:03.905 074 16467.86 263.89 50920.46 88888.00 2018-03-15 18:10:04.405 074 16467.74 263.90 50920.39 88888.00 2018-03-15 18:10:04.905 074 16467.66 263.92 50920.44 88888.00 2018-03-15 18:10:05.405 074 16467.60 263.97 50920.47 88888.00 2018-03-15 18:10:05.905 074 16467.49 263.99 50920.47 88888.00 2018-03-15 18:10:06.405 074 16467.42 264.00 50920.51 88888.00 2018-03-15 18:10:06.905 074 16467.33 264.05 50920.61 88888.00 2018-03-15 18:10:07.405 074 16467.22 264.11 50920.64 88888.00 2018-03-15 18:10:07.905 074 16467.18 264.12 50920.67 88888.00 2018-03-15 18:10:08.405 074 16467.10 264.14 50920.60 88888.00 2018-03-15 18:10:08.905 074 16467.01 264.16 50920.60 88888.00 2018-03-15 18:10:09.405 074 16466.93 264.17 50920.68 88888.00 2018-03-15 18:10:09.905 074 16466.83 264.23 50920.71 88888.00 2018-03-15 18:10:10.405 074 16466.76 264.30 50920.71 88888.00 2018-03-15 18:10:10.905 074 16466.67 264.31 50920.78 88888.00 2018-03-15 18:10:11.405 074 16466.59 264.40 50920.85 88888.00 2018-03-15 18:10:11.905 074 16466.45 264.47 50920.86 88888.00 2018-03-15 18:10:12.405 074 16466.41 264.51 50920.79 88888.00 2018-03-15 18:10:12.905 074 16466.34 264.50 50920.88 88888.00 2018-03-15 18:10:13.405 074 16466.23 264.54 50920.88 88888.00 2018-03-15 18:10:13.905 074 16466.14 264.58 50920.86 88888.00 2018-03-15 18:10:14.406 074 16466.08 264.67 50920.90 88888.00 2018-03-15 18:10:14.906 074 16465.97 264.75 50920.96 88888.00 2018-03-15 18:10:15.406 074 16465.87 264.76 50920.98 88888.00 2018-03-15 18:10:15.906 074 16465.83 264.76 50920.98 88888.00 2018-03-15 18:10:16.406 074 16465.70 264.82 50921.03 88888.00 2018-03-15 18:10:16.906 074 16465.61 264.85 50921.03 88888.00 2018-03-15 18:10:17.406 074 16465.49 264.90 50921.03 88888.00 2018-03-15 18:10:17.906 074 16465.36 264.95 50920.98 88888.00 2018-03-15 18:10:18.406 074 16465.28 264.93 50920.98 88888.00 2018-03-15 18:10:18.906 074 16465.19 264.95 50921.02 88888.00 2018-03-15 18:10:19.406 074 16465.09 265.01 50921.01 88888.00 2018-03-15 18:10:19.906 074 16465.00 265.04 50920.97 88888.00 2018-03-15 18:10:20.406 074 16464.87 265.10 50921.01 88888.00 2018-03-15 18:10:20.906 074 16464.70 265.08 50921.01 88888.00 2018-03-15 18:10:21.406 074 16464.62 265.13 50921.04 88888.00 2018-03-15 18:10:21.906 074 16464.47 265.08 50921.04 88888.00 2018-03-15 18:10:22.406 074 16464.33 265.03 50921.05 88888.00 2018-03-15 18:10:22.906 074 16464.18 265.08 50921.02 88888.00 2018-03-15 18:10:23.406 074 16464.04 265.10 50921.02 88888.00 2018-03-15 18:10:23.906 074 16463.94 265.08 50920.97 88888.00 2018-03-15 18:10:24.406 074 16463.81 265.09 50920.93 88888.00 2018-03-15 18:10:24.906 074 16463.65 265.05 50921.01 88888.00 2018-03-15 18:10:25.406 074 16463.58 265.05 50920.96 88888.00 2018-03-15 18:10:25.906 074 16463.51 264.96 50920.98 88888.00 2018-03-15 18:10:26.406 074 16463.40 264.93 50921.07 88888.00 2018-03-15 18:10:26.906 074 16463.21 264.94 50921.11 88888.00 2018-03-15 18:10:27.406 074 16463.07 264.95 50921.03 88888.00 2018-03-15 18:10:27.906 074 16462.93 264.87 50921.04 88888.00 2018-03-15 18:10:28.406 074 16462.79 264.81 50920.96 88888.00 2018-03-15 18:10:28.906 074 16462.67 264.84 50920.92 88888.00 2018-03-15 18:10:29.406 074 16462.54 264.81 50920.97 88888.00 2018-03-15 18:10:29.906 074 16462.46 264.83 50920.96 88888.00 2018-03-15 18:10:30.406 074 16462.38 264.81 50920.95 88888.00 2018-03-15 18:10:30.906 074 16462.27 264.78 50921.03 88888.00 2018-03-15 18:10:31.406 074 16462.13 264.70 50921.10 88888.00 2018-03-15 18:10:31.906 074 16461.99 264.68 50921.11 88888.00 2018-03-15 18:10:32.406 074 16461.92 264.70 50921.10 88888.00 2018-03-15 18:10:32.906 074 16461.75 264.63 50921.01 88888.00 2018-03-15 18:10:33.406 074 16461.71 264.59 50920.95 88888.00 2018-03-15 18:10:33.906 074 16461.56 264.47 50920.98 88888.00 2018-03-15 18:10:34.406 074 16461.41 264.51 50920.98 88888.00 2018-03-15 18:10:34.906 074 16461.36 264.48 50921.06 88888.00 2018-03-15 18:10:35.406 074 16461.19 264.47 50921.11 88888.00 2018-03-15 18:10:35.906 074 16461.18 264.49 50921.08 88888.00 2018-03-15 18:10:36.406 074 16461.11 264.47 50921.16 88888.00 2018-03-15 18:10:36.906 074 16460.95 264.37 50921.16 88888.00 2018-03-15 18:10:37.406 074 16460.92 264.32 50921.11 88888.00 2018-03-15 18:10:37.906 074 16460.83 264.37 50921.10 88888.00 2018-03-15 18:10:38.406 074 16460.68 264.34 50921.12 88888.00 2018-03-15 18:10:38.906 074 16460.59 264.34 50921.07 88888.00 2018-03-15 18:10:39.406 074 16460.57 264.46 50921.03 88888.00 2018-03-15 18:10:39.906 074 16460.44 264.51 50921.04 88888.00 2018-03-15 18:10:40.406 074 16460.26 264.51 50920.96 88888.00 2018-03-15 18:10:40.906 074 16460.21 264.55 50920.98 88888.00 2018-03-15 18:10:41.406 074 16460.20 264.61 50920.99 88888.00 2018-03-15 18:10:41.906 074 16460.13 264.58 50921.01 88888.00 2018-03-15 18:10:42.406 074 16460.02 264.58 50921.01 88888.00 2018-03-15 18:10:42.906 074 16459.89 264.65 50921.04 88888.00 2018-03-15 18:10:43.406 074 16459.82 264.74 50920.98 88888.00 2018-03-15 18:10:43.906 074 16459.85 264.85 50920.92 88888.00 2018-03-15 18:10:44.407 074 16459.84 264.94 50920.95 88888.00 2018-03-15 18:10:44.907 074 16459.80 265.00 50920.97 88888.00 2018-03-15 18:10:45.407 074 16459.71 264.98 50920.99 88888.00 2018-03-15 18:10:45.907 074 16459.63 264.96 50921.02 88888.00 2018-03-15 18:10:46.407 074 16459.54 265.01 50921.07 88888.00 2018-03-15 18:10:46.907 074 16459.47 265.09 50921.08 88888.00 2018-03-15 18:10:47.407 074 16459.42 265.11 50921.05 88888.00 2018-03-15 18:10:47.907 074 16459.33 265.10 50920.99 88888.00 2018-03-15 18:10:48.407 074 16459.27 265.20 50920.99 88888.00 2018-03-15 18:10:48.907 074 16459.24 265.26 50920.95 88888.00 2018-03-15 18:10:49.407 074 16459.19 265.29 50920.95 88888.00 2018-03-15 18:10:49.907 074 16459.14 265.35 50920.95 88888.00 2018-03-15 18:10:50.407 074 16459.11 265.37 50921.01 88888.00 2018-03-15 18:10:50.907 074 16459.10 265.43 50920.97 88888.00 2018-03-15 18:10:51.407 074 16459.10 265.51 50920.97 88888.00 2018-03-15 18:10:51.907 074 16459.10 265.53 50920.97 88888.00 2018-03-15 18:10:52.407 074 16459.08 265.57 50921.02 88888.00 2018-03-15 18:10:52.907 074 16459.09 265.65 50921.05 88888.00 2018-03-15 18:10:53.407 074 16458.98 265.68 50921.05 88888.00 2018-03-15 18:10:53.907 074 16458.89 265.71 50920.99 88888.00 2018-03-15 18:10:54.407 074 16458.82 265.66 50920.96 88888.00 2018-03-15 18:10:54.907 074 16458.78 265.63 50920.98 88888.00 2018-03-15 18:10:55.407 074 16458.81 265.69 50920.99 88888.00 2018-03-15 18:10:55.907 074 16458.85 265.77 50920.96 88888.00 2018-03-15 18:10:56.407 074 16458.85 265.89 50921.03 88888.00 2018-03-15 18:10:56.907 074 16458.76 265.92 50921.08 88888.00 2018-03-15 18:10:57.407 074 16458.59 265.91 50921.10 88888.00 2018-03-15 18:10:57.907 074 16458.55 265.91 50921.08 88888.00 2018-03-15 18:10:58.407 074 16458.63 265.92 50921.02 88888.00 2018-03-15 18:10:58.907 074 16458.68 266.04 50921.02 88888.00 2018-03-15 18:10:59.407 074 16458.68 266.09 50920.95 88888.00 2018-03-15 18:10:59.907 074 16458.58 266.11 50920.97 88888.00 2018-03-15 18:11:00.407 074 16458.52 266.08 50920.98 88888.00 2018-03-15 18:11:00.907 074 16458.53 266.12 50920.92 88888.00 2018-03-15 18:11:01.407 074 16458.57 266.21 50920.95 88888.00 2018-03-15 18:11:01.907 074 16458.55 266.25 50920.97 88888.00 2018-03-15 18:11:02.407 074 16458.53 266.30 50921.01 88888.00 2018-03-15 18:11:02.907 074 16458.58 266.35 50921.02 88888.00 2018-03-15 18:11:03.407 074 16458.63 266.39 50920.96 88888.00 2018-03-15 18:11:03.907 074 16458.57 266.41 50920.93 88888.00 2018-03-15 18:11:04.407 074 16458.50 266.39 50920.94 88888.00 2018-03-15 18:11:04.907 074 16458.57 266.42 50920.95 88888.00 2018-03-15 18:11:05.407 074 16458.64 266.47 50920.93 88888.00 2018-03-15 18:11:05.907 074 16458.55 266.48 50920.94 88888.00 2018-03-15 18:11:06.407 074 16458.47 266.43 50920.89 88888.00 2018-03-15 18:11:06.907 074 16458.56 266.50 50920.95 88888.00 2018-03-15 18:11:07.407 074 16458.59 266.60 50920.98 88888.00 2018-03-15 18:11:07.907 074 16458.54 266.68 50920.94 88888.00 2018-03-15 18:11:08.407 074 16458.57 266.75 50920.94 88888.00 2018-03-15 18:11:08.907 074 16458.59 266.85 50920.90 88888.00 2018-03-15 18:11:09.408 074 16458.52 266.84 50920.88 88888.00 2018-03-15 18:11:09.908 074 16458.54 266.82 50920.85 88888.00 2018-03-15 18:11:10.408 074 16458.62 266.87 50920.83 88888.00 2018-03-15 18:11:10.908 074 16458.57 266.90 50920.84 88888.00 2018-03-15 18:11:11.408 074 16458.61 266.85 50920.86 88888.00 2018-03-15 18:11:11.908 074 16458.66 266.81 50920.86 88888.00 2018-03-15 18:11:12.408 074 16458.59 266.86 50920.86 88888.00 2018-03-15 18:11:12.908 074 16458.56 266.86 50920.86 88888.00 2018-03-15 18:11:13.408 074 16458.59 267.00 50920.81 88888.00 2018-03-15 18:11:13.908 074 16458.58 267.05 50920.83 88888.00 2018-03-15 18:11:14.408 074 16458.53 267.01 50920.90 88888.00 2018-03-15 18:11:14.908 074 16458.58 267.02 50920.87 88888.00 2018-03-15 18:11:15.408 074 16458.55 266.94 50920.80 88888.00 2018-03-15 18:11:15.908 074 16458.50 266.90 50920.81 88888.00 2018-03-15 18:11:16.408 074 16458.56 266.94 50920.83 88888.00 2018-03-15 18:11:16.908 074 16458.53 267.02 50920.78 88888.00 2018-03-15 18:11:17.408 074 16458.48 267.05 50920.76 88888.00 2018-03-15 18:11:17.908 074 16458.50 267.12 50920.75 88888.00 2018-03-15 18:11:18.408 074 16458.50 267.14 50920.74 88888.00 2018-03-15 18:11:18.908 074 16458.50 267.17 50920.78 88888.00 2018-03-15 18:11:19.408 074 16458.56 267.20 50920.85 88888.00 2018-03-15 18:11:19.908 074 16458.53 267.20 50920.84 88888.00 2018-03-15 18:11:20.408 074 16458.55 267.21 50920.87 88888.00 2018-03-15 18:11:20.908 074 16458.57 267.28 50920.84 88888.00 2018-03-15 18:11:21.408 074 16458.50 267.26 50920.87 88888.00 2018-03-15 18:11:21.908 074 16458.57 267.30 50920.81 88888.00 2018-03-15 18:11:22.408 074 16458.57 267.31 50920.77 88888.00 2018-03-15 18:11:22.908 074 16458.61 267.33 50920.79 88888.00 2018-03-15 18:11:23.408 074 16458.67 267.39 50920.85 88888.00 2018-03-15 18:11:23.908 074 16458.61 267.38 50920.75 88888.00 2018-03-15 18:11:24.408 074 16458.66 267.37 50920.65 88888.00 2018-03-15 18:11:24.908 074 16458.67 267.38 50920.59 88888.00 2018-03-15 18:11:25.408 074 16458.68 267.37 50920.69 88888.00 2018-03-15 18:11:25.908 074 16458.81 267.37 50920.64 88888.00 2018-03-15 18:11:26.408 074 16458.76 267.30 50920.66 88888.00 2018-03-15 18:11:26.908 074 16458.74 267.33 50920.76 88888.00 2018-03-15 18:11:27.408 074 16458.81 267.37 50920.76 88888.00 2018-03-15 18:11:27.908 074 16458.78 267.34 50920.75 88888.00 2018-03-15 18:11:28.408 074 16458.83 267.35 50920.72 88888.00 2018-03-15 18:11:28.908 074 16458.87 267.38 50920.77 88888.00 2018-03-15 18:11:29.408 074 16458.82 267.33 50920.77 88888.00 2018-03-15 18:11:29.908 074 16458.87 267.33 50920.75 88888.00 2018-03-15 18:11:30.408 074 16458.88 267.36 50920.67 88888.00 2018-03-15 18:11:30.908 074 16458.82 267.31 50920.74 88888.00 2018-03-15 18:11:31.408 074 16458.89 267.36 50920.76 88888.00 2018-03-15 18:11:31.908 074 16458.85 267.43 50920.78 88888.00 2018-03-15 18:11:32.408 074 16458.83 267.45 50920.71 88888.00 2018-03-15 18:11:32.908 074 16458.92 267.42 50920.64 88888.00 2018-03-15 18:11:33.408 074 16458.92 267.43 50920.62 88888.00 2018-03-15 18:11:33.908 074 16458.88 267.40 50920.67 88888.00 2018-03-15 18:11:34.408 074 16458.93 267.48 50920.69 88888.00 2018-03-15 18:11:34.908 074 16458.93 267.46 50920.64 88888.00 2018-03-15 18:11:35.408 074 16458.93 267.42 50920.70 88888.00 2018-03-15 18:11:35.908 074 16458.97 267.47 50920.74 88888.00 2018-03-15 18:11:36.408 074 16458.92 267.51 50920.72 88888.00 2018-03-15 18:11:36.908 074 16458.92 267.46 50920.71 88888.00 2018-03-15 18:11:37.408 074 16458.94 267.53 50920.75 88888.00 2018-03-15 18:11:37.908 074 16458.89 267.47 50920.70 88888.00 2018-03-15 18:11:38.408 074 16458.96 267.47 50920.68 88888.00 2018-03-15 18:11:38.908 074 16458.93 267.46 50920.75 88888.00 2018-03-15 18:11:39.409 074 16458.85 267.43 50920.77 88888.00 2018-03-15 18:11:39.909 074 16458.90 267.45 50920.76 88888.00 2018-03-15 18:11:40.409 074 16458.88 267.44 50920.79 88888.00 2018-03-15 18:11:40.909 074 16458.87 267.46 50920.74 88888.00 2018-03-15 18:11:41.409 074 16458.91 267.53 50920.69 88888.00 2018-03-15 18:11:41.909 074 16458.87 267.53 50920.69 88888.00 2018-03-15 18:11:42.409 074 16458.82 267.51 50920.68 88888.00 2018-03-15 18:11:42.909 074 16458.82 267.57 50920.67 88888.00 2018-03-15 18:11:43.409 074 16458.75 267.60 50920.70 88888.00 2018-03-15 18:11:43.909 074 16458.81 267.66 50920.79 88888.00 2018-03-15 18:11:44.409 074 16458.80 267.68 50920.77 88888.00 2018-03-15 18:11:44.909 074 16458.75 267.64 50920.69 88888.00 2018-03-15 18:11:45.409 074 16458.80 267.71 50920.71 88888.00 2018-03-15 18:11:45.909 074 16458.72 267.64 50920.75 88888.00 2018-03-15 18:11:46.409 074 16458.72 267.59 50920.75 88888.00 2018-03-15 18:11:46.909 074 16458.70 267.59 50920.75 88888.00 2018-03-15 18:11:47.409 074 16458.66 267.57 50920.75 88888.00 2018-03-15 18:11:47.909 074 16458.72 267.62 50920.75 88888.00 2018-03-15 18:11:48.409 074 16458.67 267.54 50920.70 88888.00 2018-03-15 18:11:48.909 074 16458.73 267.55 50920.70 88888.00 2018-03-15 18:11:49.409 074 16458.72 267.55 50920.77 88888.00 2018-03-15 18:11:49.909 074 16458.65 267.59 50920.78 88888.00 2018-03-15 18:11:50.409 074 16458.70 267.55 50920.81 88888.00 2018-03-15 18:11:50.909 074 16458.61 267.48 50920.87 88888.00 2018-03-15 18:11:51.409 074 16458.64 267.51 50920.92 88888.00 2018-03-15 18:11:51.909 074 16458.64 267.50 50920.89 88888.00 2018-03-15 18:11:52.409 074 16458.67 267.40 50920.89 88888.00 2018-03-15 18:11:52.909 074 16458.72 267.39 50920.96 88888.00 2018-03-15 18:11:53.409 074 16458.63 267.36 50920.95 88888.00 2018-03-15 18:11:53.909 074 16458.62 267.35 50920.95 88888.00 2018-03-15 18:11:54.409 074 16458.65 267.35 50920.89 88888.00 2018-03-15 18:11:54.909 074 16458.61 267.30 50920.88 88888.00 2018-03-15 18:11:55.409 074 16458.62 267.25 50920.84 88888.00 2018-03-15 18:11:55.909 074 16458.57 267.25 50920.84 88888.00 2018-03-15 18:11:56.409 074 16458.55 267.25 50920.84 88888.00 2018-03-15 18:11:56.909 074 16458.58 267.27 50920.87 88888.00 2018-03-15 18:11:57.409 074 16458.47 267.21 50920.97 88888.00 2018-03-15 18:11:57.909 074 16458.52 267.22 50921.04 88888.00 2018-03-15 18:11:58.409 074 16458.50 267.29 50921.04 88888.00 2018-03-15 18:11:58.909 074 16458.39 267.28 50920.96 88888.00 2018-03-15 18:11:59.409 074 16458.44 267.25 50920.98 88888.00 2018-03-15 18:11:59.909 074 16458.39 267.18 50920.98 88888.00 2018-03-15 18:12:00.409 074 16458.40 267.27 50920.94 88888.00 2018-03-15 18:12:00.909 074 16458.41 267.47 50920.97 88888.00 2018-03-15 18:12:01.409 074 16458.39 267.55 50920.98 88888.00 2018-03-15 18:12:01.909 074 16458.38 267.57 50921.03 88888.00 2018-03-15 18:12:02.409 074 16458.30 267.52 50921.07 88888.00 2018-03-15 18:12:02.909 074 16458.31 267.44 50921.08 88888.00 2018-03-15 18:12:03.409 074 16458.26 267.42 50921.06 88888.00 2018-03-15 18:12:03.909 074 16458.27 267.44 50921.03 88888.00 2018-03-15 18:12:04.409 074 16458.22 267.47 50921.02 88888.00 2018-03-15 18:12:04.909 074 16458.20 267.52 50921.05 88888.00 2018-03-15 18:12:05.409 074 16458.22 267.60 50921.12 88888.00 2018-03-15 18:12:05.909 074 16458.14 267.52 50921.08 88888.00 2018-03-15 18:12:06.409 074 16458.15 267.56 50921.04 88888.00 2018-03-15 18:12:06.909 074 16458.11 267.57 50921.02 88888.00 2018-03-15 18:12:07.409 074 16458.12 267.59 50921.02 88888.00 2018-03-15 18:12:07.909 074 16458.05 267.61 50921.08 88888.00 2018-03-15 18:12:08.409 074 16458.11 267.66 50921.14 88888.00 2018-03-15 18:12:08.909 074 16458.05 267.65 50921.13 88888.00 2018-03-15 18:12:09.410 074 16458.06 267.74 50921.06 88888.00 2018-03-15 18:12:09.910 074 16457.96 267.76 50921.05 88888.00 2018-03-15 18:12:10.410 074 16457.97 267.72 50921.04 88888.00 2018-03-15 18:12:10.910 074 16457.95 267.69 50921.02 88888.00 2018-03-15 18:12:11.410 074 16457.95 267.73 50921.02 88888.00 2018-03-15 18:12:11.910 074 16457.86 267.69 50921.06 88888.00 2018-03-15 18:12:12.410 074 16457.81 267.70 50921.08 88888.00 2018-03-15 18:12:12.910 074 16457.71 267.66 50921.10 88888.00 2018-03-15 18:12:13.410 074 16457.69 267.65 50921.06 88888.00 2018-03-15 18:12:13.910 074 16457.69 267.65 50921.08 88888.00 2018-03-15 18:12:14.410 074 16457.65 267.62 50921.04 88888.00 2018-03-15 18:12:14.910 074 16457.59 267.57 50920.99 88888.00 2018-03-15 18:12:15.410 074 16457.53 267.51 50921.02 88888.00 2018-03-15 18:12:15.910 074 16457.55 267.46 50920.97 88888.00 2018-03-15 18:12:16.410 074 16457.44 267.48 50921.01 88888.00 2018-03-15 18:12:16.910 074 16457.43 267.53 50921.04 88888.00 2018-03-15 18:12:17.410 074 16457.35 267.52 50921.03 88888.00 2018-03-15 18:12:17.910 074 16457.33 267.55 50921.08 88888.00 2018-03-15 18:12:18.410 074 16457.34 267.55 50921.14 88888.00 2018-03-15 18:12:18.910 074 16457.30 267.56 50921.21 88888.00 2018-03-15 18:12:19.410 074 16457.35 267.54 50921.17 88888.00 2018-03-15 18:12:19.910 074 16457.25 267.50 50921.13 88888.00 2018-03-15 18:12:20.410 074 16457.22 267.53 50921.07 88888.00 2018-03-15 18:12:20.910 074 16457.24 267.53 50921.07 88888.00 2018-03-15 18:12:21.410 074 16457.26 267.52 50921.13 88888.00 2018-03-15 18:12:21.910 074 16457.25 267.57 50921.12 88888.00 2018-03-15 18:12:22.410 074 16457.20 267.59 50921.15 88888.00 2018-03-15 18:12:22.910 074 16457.20 267.60 50921.17 88888.00 2018-03-15 18:12:23.410 074 16457.18 267.60 50921.17 88888.00 2018-03-15 18:12:23.910 074 16457.16 267.65 50921.16 88888.00 2018-03-15 18:12:24.410 074 16457.16 267.64 50921.21 88888.00 2018-03-15 18:12:24.910 074 16457.15 267.64 50921.20 88888.00 2018-03-15 18:12:25.410 074 16457.21 267.65 50921.14 88888.00 2018-03-15 18:12:25.910 074 16457.17 267.65 50921.15 88888.00 2018-03-15 18:12:26.410 074 16457.15 267.72 50921.16 88888.00 2018-03-15 18:12:26.910 074 16457.23 267.73 50921.13 88888.00 2018-03-15 18:12:27.410 074 16457.18 267.68 50921.15 88888.00 2018-03-15 18:12:27.910 074 16457.20 267.71 50921.13 88888.00 2018-03-15 18:12:28.410 074 16457.24 267.74 50921.14 88888.00 2018-03-15 18:12:28.910 074 16457.20 267.81 50921.13 88888.00 2018-03-15 18:12:29.410 074 16457.18 267.82 50921.10 88888.00 2018-03-15 18:12:29.910 074 16457.22 267.81 50921.20 88888.00 2018-03-15 18:12:30.410 074 16457.24 267.85 50921.15 88888.00 2018-03-15 18:12:30.910 074 16457.24 267.89 50921.11 88888.00 2018-03-15 18:12:31.410 074 16457.24 267.94 50921.10 88888.00 2018-03-15 18:12:31.910 074 16457.26 267.92 50921.12 88888.00 2018-03-15 18:12:32.410 074 16457.24 267.96 50921.06 88888.00 2018-03-15 18:12:32.910 074 16457.22 267.95 50921.10 88888.00 2018-03-15 18:12:33.410 074 16457.24 267.92 50921.10 88888.00 2018-03-15 18:12:33.910 074 16457.29 267.96 50921.10 88888.00 2018-03-15 18:12:34.410 074 16457.33 267.98 50921.06 88888.00 2018-03-15 18:12:34.910 074 16457.38 267.98 50921.04 88888.00 2018-03-15 18:12:35.410 074 16457.40 268.01 50921.03 88888.00 2018-03-15 18:12:35.910 074 16457.37 268.01 50921.01 88888.00 2018-03-15 18:12:36.410 074 16457.39 268.03 50921.04 88888.00 2018-03-15 18:12:36.910 074 16457.46 267.97 50921.10 88888.00 2018-03-15 18:12:37.410 074 16457.51 268.04 50921.10 88888.00 2018-03-15 18:12:37.910 074 16457.51 268.12 50921.13 88888.00 2018-03-15 18:12:38.410 074 16457.49 268.06 50921.16 88888.00 2018-03-15 18:12:38.910 074 16457.57 268.04 50921.20 88888.00 2018-03-15 18:12:39.411 074 16457.58 267.98 50921.18 88888.00 2018-03-15 18:12:39.911 074 16457.53 267.91 50921.15 88888.00 2018-03-15 18:12:40.411 074 16457.59 267.88 50921.18 88888.00 2018-03-15 18:12:40.911 074 16457.59 267.87 50921.13 88888.00 2018-03-15 18:12:41.411 074 16457.61 267.88 50921.07 88888.00 2018-03-15 18:12:41.911 074 16457.64 267.82 50921.07 88888.00 2018-03-15 18:12:42.411 074 16457.57 267.81 50921.05 88888.00 2018-03-15 18:12:42.911 074 16457.59 267.80 50921.06 88888.00 2018-03-15 18:12:43.411 074 16457.64 267.72 50921.07 88888.00 2018-03-15 18:12:43.911 074 16457.68 267.74 50921.04 88888.00 2018-03-15 18:12:44.411 074 16457.69 267.68 50920.99 88888.00 2018-03-15 18:12:44.911 074 16457.70 267.64 50920.98 88888.00 2018-03-15 18:12:45.411 074 16457.69 267.64 50920.95 88888.00 2018-03-15 18:12:45.911 074 16457.62 267.61 50920.94 88888.00 2018-03-15 18:12:46.411 074 16457.68 267.60 50920.92 88888.00 2018-03-15 18:12:46.911 074 16457.68 267.57 50920.89 88888.00 2018-03-15 18:12:47.411 074 16457.75 267.60 50920.89 88888.00 2018-03-15 18:12:47.911 074 16457.79 267.56 50920.87 88888.00 2018-03-15 18:12:48.411 074 16457.83 267.63 50920.88 88888.00 2018-03-15 18:12:48.911 074 16457.83 267.66 50920.90 88888.00 2018-03-15 18:12:49.411 074 16457.88 267.73 50920.88 88888.00 2018-03-15 18:12:49.911 074 16457.88 267.72 50920.86 88888.00 2018-03-15 18:12:50.411 074 16458.00 267.82 50920.83 88888.00 2018-03-15 18:12:50.911 074 16458.02 267.80 50920.81 88888.00 2018-03-15 18:12:51.411 074 16458.13 267.78 50920.86 88888.00 2018-03-15 18:12:51.911 074 16458.21 267.81 50920.93 88888.00 2018-03-15 18:12:52.411 074 16458.29 267.90 50920.96 88888.00 2018-03-15 18:12:52.911 074 16458.32 267.87 50920.92 88888.00 2018-03-15 18:12:53.411 074 16458.41 267.86 50920.93 88888.00 2018-03-15 18:12:53.911 074 16458.46 267.94 50920.95 88888.00 2018-03-15 18:12:54.411 074 16458.59 268.01 50921.01 88888.00 2018-03-15 18:12:54.911 074 16458.67 267.97 50920.94 88888.00 2018-03-15 18:12:55.411 074 16458.78 267.97 50920.96 88888.00 2018-03-15 18:12:55.911 074 16458.79 267.95 50921.02 88888.00 2018-03-15 18:12:56.411 074 16458.90 267.91 50920.99 88888.00 2018-03-15 18:12:56.911 074 16458.94 267.92 50920.96 88888.00 2018-03-15 18:12:57.411 074 16458.98 267.90 50920.99 88888.00 2018-03-15 18:12:57.911 074 16459.09 267.92 50920.96 88888.00 2018-03-15 18:12:58.411 074 16459.11 267.89 50920.95 88888.00 2018-03-15 18:12:58.911 074 16459.17 267.86 50920.92 88888.00 2018-03-15 18:12:59.411 074 16459.16 267.77 50920.94 88888.00 2018-03-15 18:12:59.911 074 16459.20 267.68 50921.02 88888.00 2018-03-15 18:13:00.411 074 16459.34 267.73 50921.01 88888.00 2018-03-15 18:13:00.911 074 16459.38 267.74 50920.98 88888.00 2018-03-15 18:13:01.411 074 16459.36 267.64 50920.99 88888.00 2018-03-15 18:13:01.911 074 16459.51 267.63 50921.04 88888.00 2018-03-15 18:13:02.411 074 16459.58 267.59 50921.02 88888.00 2018-03-15 18:13:02.911 074 16459.54 267.52 50921.04 88888.00 2018-03-15 18:13:03.411 074 16459.59 267.53 50920.98 88888.00 2018-03-15 18:13:03.911 074 16459.75 267.56 50920.99 88888.00 2018-03-15 18:13:04.411 074 16459.78 267.50 50921.01 88888.00 2018-03-15 18:13:04.911 074 16459.76 267.38 50920.96 88888.00 2018-03-15 18:13:05.411 074 16459.77 267.35 50920.93 88888.00 2018-03-15 18:13:05.911 074 16459.82 267.37 50920.90 88888.00 2018-03-15 18:13:06.411 074 16459.87 267.34 50920.90 88888.00 2018-03-15 18:13:06.911 074 16459.80 267.28 50920.83 88888.00 2018-03-15 18:13:07.411 074 16459.77 267.24 50920.80 88888.00 2018-03-15 18:13:07.911 074 16459.79 267.27 50920.86 88888.00 2018-03-15 18:13:08.411 074 16459.82 267.30 50920.89 88888.00 2018-03-15 18:13:08.911 074 16459.85 267.30 50920.84 88888.00 2018-03-15 18:13:09.412 074 16459.80 267.35 50920.87 88888.00 2018-03-15 18:13:09.912 074 16459.80 267.37 50920.86 88888.00 2018-03-15 18:13:10.412 074 16459.90 267.43 50920.78 88888.00 2018-03-15 18:13:10.912 074 16459.99 267.46 50920.74 88888.00 2018-03-15 18:13:11.412 074 16459.99 267.46 50920.75 88888.00 2018-03-15 18:13:11.912 074 16459.96 267.48 50920.76 88888.00 2018-03-15 18:13:12.412 074 16460.02 267.50 50920.70 88888.00 2018-03-15 18:13:12.912 074 16460.13 267.48 50920.69 88888.00 2018-03-15 18:13:13.412 074 16460.25 267.53 50920.71 88888.00 2018-03-15 18:13:13.912 074 16460.31 267.59 50920.72 88888.00 2018-03-15 18:13:14.412 074 16460.29 267.55 50920.77 88888.00 2018-03-15 18:13:14.912 074 16460.35 267.46 50920.80 88888.00 2018-03-15 18:13:15.412 074 16460.46 267.48 50920.77 88888.00 2018-03-15 18:13:15.912 074 16460.59 267.57 50920.77 88888.00 2018-03-15 18:13:16.412 074 16460.75 267.56 50920.81 88888.00 2018-03-15 18:13:16.912 074 16460.82 267.54 50920.86 88888.00 2018-03-15 18:13:17.412 074 16460.86 267.45 50920.97 88888.00 2018-03-15 18:13:17.912 074 16460.87 267.44 50920.94 88888.00 2018-03-15 18:13:18.412 074 16460.91 267.37 50920.87 88888.00 2018-03-15 18:13:18.912 074 16460.93 267.28 50920.88 88888.00 2018-03-15 18:13:19.412 074 16461.01 267.25 50920.93 88888.00 2018-03-15 18:13:19.912 074 16461.09 267.16 50920.94 88888.00 2018-03-15 18:13:20.412 074 16461.13 267.01 50920.92 88888.00 2018-03-15 18:13:20.912 074 16461.14 266.90 50920.89 88888.00 2018-03-15 18:13:21.412 074 16461.14 266.83 50920.92 88888.00 2018-03-15 18:13:21.912 074 16461.13 266.76 50920.89 88888.00 2018-03-15 18:13:22.412 074 16461.14 266.66 50920.89 88888.00 2018-03-15 18:13:22.912 074 16461.19 266.56 50920.86 88888.00 2018-03-15 18:13:23.412 074 16461.21 266.47 50920.84 88888.00 2018-03-15 18:13:23.912 074 16461.25 266.38 50920.85 88888.00 2018-03-15 18:13:24.412 074 16461.27 266.31 50920.80 88888.00 2018-03-15 18:13:24.912 074 16461.22 266.20 50920.77 88888.00 2018-03-15 18:13:25.412 074 16461.21 266.03 50920.80 88888.00 2018-03-15 18:13:25.912 074 16461.11 265.86 50920.83 88888.00 2018-03-15 18:13:26.412 074 16461.07 265.81 50920.78 88888.00 2018-03-15 18:13:26.912 074 16461.11 265.78 50920.78 88888.00 2018-03-15 18:13:27.412 074 16461.11 265.78 50920.77 88888.00 2018-03-15 18:13:27.912 074 16460.99 265.70 50920.76 88888.00 2018-03-15 18:13:28.412 074 16460.88 265.63 50920.72 88888.00 2018-03-15 18:13:28.912 074 16460.78 265.56 50920.71 88888.00 2018-03-15 18:13:29.412 074 16460.72 265.54 50920.75 88888.00 2018-03-15 18:13:29.912 074 16460.69 265.57 50920.74 88888.00 2018-03-15 18:13:30.412 074 16460.68 265.59 50920.69 88888.00 2018-03-15 18:13:30.912 074 16460.66 265.60 50920.62 88888.00 2018-03-15 18:13:31.412 074 16460.61 265.60 50920.64 88888.00 2018-03-15 18:13:31.912 074 16460.49 265.55 50920.66 88888.00 2018-03-15 18:13:32.412 074 16460.34 265.61 50920.59 88888.00 2018-03-15 18:13:32.912 074 16460.25 265.62 50920.51 88888.00 2018-03-15 18:13:33.412 074 16460.15 265.68 50920.52 88888.00 2018-03-15 18:13:33.912 074 16460.07 265.76 50920.48 88888.00 2018-03-15 18:13:34.413 074 16459.98 265.82 50920.49 88888.00 2018-03-15 18:13:34.913 074 16459.95 265.91 50920.49 88888.00 2018-03-15 18:13:35.413 074 16459.94 265.94 50920.55 88888.00 2018-03-15 18:13:35.913 074 16459.86 266.05 50920.56 88888.00 2018-03-15 18:13:36.413 074 16459.80 266.22 50920.50 88888.00 2018-03-15 18:13:36.913 074 16459.78 266.38 50920.50 88888.00 2018-03-15 18:13:37.413 074 16459.77 266.48 50920.52 88888.00 2018-03-15 18:13:37.913 074 16459.78 266.55 50920.56 88888.00 2018-03-15 18:13:38.413 074 16459.80 266.66 50920.58 88888.00 2018-03-15 18:13:38.913 074 16459.77 266.70 50920.57 88888.00 2018-03-15 18:13:39.413 074 16459.67 266.73 50920.56 88888.00 2018-03-15 18:13:39.913 074 16459.58 266.73 50920.57 88888.00 2018-03-15 18:13:40.413 074 16459.53 266.82 50920.56 88888.00 2018-03-15 18:13:40.913 074 16459.52 266.83 50920.58 88888.00 2018-03-15 18:13:41.413 074 16459.52 266.83 50920.59 88888.00 2018-03-15 18:13:41.913 074 16459.45 266.82 50920.56 88888.00 2018-03-15 18:13:42.413 074 16459.33 266.75 50920.53 88888.00 2018-03-15 18:13:42.913 074 16459.25 266.65 50920.60 88888.00 2018-03-15 18:13:43.413 074 16459.28 266.63 50920.61 88888.00 2018-03-15 18:13:43.913 074 16459.27 266.60 50920.65 88888.00 2018-03-15 18:13:44.413 074 16459.20 266.51 50920.65 88888.00 2018-03-15 18:13:44.913 074 16459.11 266.39 50920.64 88888.00 2018-03-15 18:13:45.413 074 16459.01 266.26 50920.65 88888.00 2018-03-15 18:13:45.913 074 16458.98 266.16 50920.69 88888.00 2018-03-15 18:13:46.413 074 16458.97 266.11 50920.68 88888.00 2018-03-15 18:13:46.913 074 16458.89 266.08 50920.64 88888.00 2018-03-15 18:13:47.413 074 16458.76 265.96 50920.64 88888.00 2018-03-15 18:13:47.913 074 16458.62 265.77 50920.68 88888.00 2018-03-15 18:13:48.413 074 16458.49 265.65 50920.67 88888.00 2018-03-15 18:13:48.913 074 16458.50 265.61 50920.66 88888.00 2018-03-15 18:13:49.413 074 16458.49 265.57 50920.69 88888.00 2018-03-15 18:13:49.913 074 16458.47 265.57 50920.67 88888.00 2018-03-15 18:13:50.413 074 16458.41 265.48 50920.64 88888.00 2018-03-15 18:13:50.913 074 16458.28 265.37 50920.67 88888.00 2018-03-15 18:13:51.413 074 16458.22 265.28 50920.70 88888.00 2018-03-15 18:13:51.913 074 16458.21 265.25 50920.68 88888.00 2018-03-15 18:13:52.413 074 16458.20 265.20 50920.72 88888.00 2018-03-15 18:13:52.913 074 16458.20 265.22 50920.71 88888.00 2018-03-15 18:13:53.413 074 16458.19 265.26 50920.72 88888.00 2018-03-15 18:13:53.913 074 16458.15 265.27 50920.72 88888.00 2018-03-15 18:13:54.413 074 16458.09 265.22 50920.69 88888.00 2018-03-15 18:13:54.913 074 16458.05 265.21 50920.72 88888.00 2018-03-15 18:13:55.413 074 16458.10 265.29 50920.70 88888.00 2018-03-15 18:13:55.913 074 16458.17 265.39 50920.65 88888.00 2018-03-15 18:13:56.413 074 16458.14 265.38 50920.66 88888.00 2018-03-15 18:13:56.913 074 16458.08 265.35 50920.70 88888.00 2018-03-15 18:13:57.413 074 16458.03 265.34 50920.71 88888.00 2018-03-15 18:13:57.913 074 16458.08 265.36 50920.61 88888.00 2018-03-15 18:13:58.413 074 16458.11 265.53 50920.59 88888.00 2018-03-15 18:13:58.913 074 16458.10 265.62 50920.58 88888.00 2018-03-15 18:13:59.413 074 16458.00 265.63 50920.52 88888.00 2018-03-15 18:13:59.913 074 16457.92 265.62 50920.53 88888.00 2018-03-15 18:14:00.413 074 16457.94 265.66 50920.56 88888.00 2018-03-15 18:14:00.913 074 16457.95 265.76 50920.52 88888.00 2018-03-15 18:14:01.413 074 16457.84 265.81 50920.48 88888.00 2018-03-15 18:14:01.913 074 16457.79 265.78 50920.49 88888.00 2018-03-15 18:14:02.413 074 16457.81 265.89 50920.49 88888.00 2018-03-15 18:14:02.913 074 16457.77 265.96 50920.46 88888.00 2018-03-15 18:14:03.404 074 16457.74 265.98 50920.43 88888.00 2018-03-15 18:14:03.904 074 16457.73 266.05 50920.39 88888.00 2018-03-15 18:14:04.404 074 16457.67 266.09 50920.42 88888.00 2018-03-15 18:14:04.904 074 16457.56 266.08 50920.41 88888.00 2018-03-15 18:14:05.404 074 16457.58 266.18 50920.37 88888.00 2018-03-15 18:14:05.904 074 16457.51 266.23 50920.30 88888.00 2018-03-15 18:14:06.404 074 16457.44 266.29 50920.22 88888.00 2018-03-15 18:14:06.904 074 16457.48 266.34 50920.31 88888.00 2018-03-15 18:14:07.404 074 16457.39 266.33 50920.29 88888.00 2018-03-15 18:14:07.904 074 16457.38 266.32 50920.25 88888.00 2018-03-15 18:14:08.404 074 16457.35 266.32 50920.28 88888.00 2018-03-15 18:14:08.904 074 16457.31 266.30 50920.30 88888.00 2018-03-15 18:14:09.404 074 16457.30 266.37 50920.33 88888.00 2018-03-15 18:14:09.904 074 16457.25 266.35 50920.30 88888.00 2018-03-15 18:14:10.404 074 16457.24 266.39 50920.23 88888.00 2018-03-15 18:14:10.904 074 16457.13 266.37 50920.21 88888.00 2018-03-15 18:14:11.404 074 16457.13 266.30 50920.21 88888.00 2018-03-15 18:14:11.904 074 16457.06 266.20 50920.19 88888.00 2018-03-15 18:14:12.404 074 16456.93 266.16 50920.16 88888.00 2018-03-15 18:14:12.904 074 16456.87 266.14 50920.26 88888.00 2018-03-15 18:14:13.404 074 16456.79 266.08 50920.23 88888.00 2018-03-15 18:14:13.904 074 16456.78 266.07 50920.21 88888.00 2018-03-15 18:14:14.404 074 16456.67 266.03 50920.13 88888.00 2018-03-15 18:14:14.904 074 16456.62 265.99 50920.13 88888.00 2018-03-15 18:14:15.404 074 16456.49 265.89 50920.15 88888.00 2018-03-15 18:14:15.904 074 16456.47 265.86 50920.20 88888.00 2018-03-15 18:14:16.404 074 16456.37 265.81 50920.17 88888.00 2018-03-15 18:14:16.904 074 16456.33 265.85 50920.20 88888.00 2018-03-15 18:14:17.404 074 16456.29 265.77 50920.14 88888.00 2018-03-15 18:14:17.904 074 16456.26 265.78 50920.11 88888.00 2018-03-15 18:14:18.404 074 16456.18 265.71 50920.13 88888.00 2018-03-15 18:14:18.904 074 16456.16 265.62 50920.12 88888.00 2018-03-15 18:14:19.404 074 16456.14 265.57 50920.12 88888.00 2018-03-15 18:14:19.904 074 16456.10 265.53 50920.12 88888.00 2018-03-15 18:14:20.404 074 16456.06 265.54 50920.07 88888.00 2018-03-15 18:14:20.904 074 16456.07 265.46 50920.05 88888.00 2018-03-15 18:14:21.404 074 16456.10 265.36 50920.07 88888.00 2018-03-15 18:14:21.904 074 16456.03 265.24 50920.09 88888.00 2018-03-15 18:14:22.404 074 16456.03 265.18 50920.06 88888.00 2018-03-15 18:14:22.904 074 16455.97 265.05 50919.98 88888.00 2018-03-15 18:14:23.404 074 16455.99 264.98 50919.93 88888.00 2018-03-15 18:14:23.904 074 16455.92 264.92 50919.88 88888.00 2018-03-15 18:14:24.404 074 16455.90 264.84 50919.87 88888.00 2018-03-15 18:14:24.904 074 16455.89 264.84 50919.93 88888.00 2018-03-15 18:14:25.404 074 16455.80 264.74 50919.88 88888.00 2018-03-15 18:14:25.904 074 16455.88 264.70 50919.87 88888.00 2018-03-15 18:14:26.404 074 16455.80 264.63 50919.84 88888.00 2018-03-15 18:14:26.904 074 16455.82 264.55 50919.79 88888.00 2018-03-15 18:14:27.404 074 16455.91 264.47 50919.77 88888.00 2018-03-15 18:14:27.904 074 16455.85 264.34 50919.73 88888.00 2018-03-15 18:14:28.404 074 16455.90 264.33 50919.74 88888.00 2018-03-15 18:14:28.904 074 16456.01 264.37 50919.71 88888.00 2018-03-15 18:14:29.404 074 16456.01 264.33 50919.70 88888.00 2018-03-15 18:14:29.904 074 16456.12 264.33 50919.70 88888.00 2018-03-15 18:14:30.404 074 16456.25 264.41 50919.79 88888.00 2018-03-15 18:14:30.904 074 16456.28 264.43 50919.76 88888.00 2018-03-15 18:14:31.404 074 16456.36 264.51 50919.79 88888.00 2018-03-15 18:14:31.904 074 16456.52 264.59 50919.83 88888.00 2018-03-15 18:14:32.404 074 16456.54 264.63 50919.86 88888.00 2018-03-15 18:14:32.904 074 16456.61 264.57 50919.84 88888.00 2018-03-15 18:14:33.405 074 16456.78 264.64 50919.78 88888.00 2018-03-15 18:14:33.905 074 16456.96 264.75 50919.78 88888.00 2018-03-15 18:14:34.405 074 16457.02 264.78 50919.75 88888.00 2018-03-15 18:14:34.905 074 16457.07 264.78 50919.78 88888.00 2018-03-15 18:14:35.405 074 16457.24 264.83 50919.84 88888.00 2018-03-15 18:14:35.905 074 16457.39 264.90 50919.83 88888.00 2018-03-15 18:14:36.405 074 16457.41 264.90 50919.83 88888.00 2018-03-15 18:14:36.905 074 16457.48 264.91 50919.79 88888.00 2018-03-15 18:14:37.405 074 16457.64 265.01 50919.84 88888.00 2018-03-15 18:14:37.905 074 16457.79 265.08 50919.84 88888.00 2018-03-15 18:14:38.405 074 16457.95 265.12 50919.84 88888.00 2018-03-15 18:14:38.905 074 16458.05 265.15 50919.80 88888.00 2018-03-15 18:14:39.405 074 16458.13 265.15 50919.79 88888.00 2018-03-15 18:14:39.905 074 16458.18 265.17 50919.85 88888.00 2018-03-15 18:14:40.405 074 16458.29 265.27 50919.87 88888.00 2018-03-15 18:14:40.905 074 16458.43 265.37 50919.88 88888.00 2018-03-15 18:14:41.405 074 16458.58 265.48 50919.88 88888.00 2018-03-15 18:14:41.905 074 16458.68 265.60 50919.84 88888.00 2018-03-15 18:14:42.405 074 16458.72 265.64 50919.84 88888.00 2018-03-15 18:14:42.905 074 16458.76 265.70 50919.83 88888.00 2018-03-15 18:14:43.405 074 16458.85 265.71 50919.82 88888.00 2018-03-15 18:14:43.905 074 16458.97 265.83 50919.82 88888.00 2018-03-15 18:14:44.405 074 16459.09 265.91 50919.86 88888.00 2018-03-15 18:14:44.905 074 16459.24 265.98 50919.91 88888.00 2018-03-15 18:14:45.405 074 16459.35 266.05 50919.93 88888.00 2018-03-15 18:14:45.905 074 16459.40 266.13 50919.92 88888.00 2018-03-15 18:14:46.405 074 16459.46 266.18 50919.92 88888.00 2018-03-15 18:14:46.905 074 16459.54 266.17 50919.88 88888.00 2018-03-15 18:14:47.405 074 16459.55 266.14 50919.92 88888.00 2018-03-15 18:14:47.905 074 16459.52 266.09 50919.98 88888.00 2018-03-15 18:14:48.405 074 16459.50 266.06 50919.92 88888.00 2018-03-15 18:14:48.905 074 16459.52 265.96 50919.89 88888.00 2018-03-15 18:14:49.405 074 16459.52 265.85 50919.91 88888.00 2018-03-15 18:14:49.905 074 16459.50 265.83 50919.96 88888.00 2018-03-15 18:14:50.405 074 16459.56 265.81 50919.97 88888.00 2018-03-15 18:14:50.905 074 16459.58 265.76 50919.91 88888.00 2018-03-15 18:14:51.405 074 16459.60 265.66 50919.80 88888.00 2018-03-15 18:14:51.905 074 16459.62 265.54 50919.77 88888.00 2018-03-15 18:14:52.405 074 16459.56 265.50 50919.77 88888.00 2018-03-15 18:14:52.905 074 16459.54 265.42 50919.78 88888.00 2018-03-15 18:14:53.405 074 16459.56 265.35 50919.74 88888.00 2018-03-15 18:14:53.905 074 16459.52 265.35 50919.66 88888.00 2018-03-15 18:14:54.405 074 16459.50 265.27 50919.64 88888.00 2018-03-15 18:14:54.905 074 16459.43 265.18 50919.66 88888.00 2018-03-15 18:14:55.405 074 16459.41 265.20 50919.66 88888.00 2018-03-15 18:14:55.905 074 16459.47 265.11 50919.65 88888.00 2018-03-15 18:14:56.405 074 16459.52 265.10 50919.69 88888.00 2018-03-15 18:14:56.905 074 16459.54 265.17 50919.65 88888.00 2018-03-15 18:14:57.405 074 16459.58 265.22 50919.64 88888.00 2018-03-15 18:14:57.905 074 16459.61 265.22 50919.63 88888.00 2018-03-15 18:14:58.405 074 16459.70 265.31 50919.57 88888.00 2018-03-15 18:14:58.905 074 16459.72 265.37 50919.60 88888.00 2018-03-15 18:14:59.405 074 16459.80 265.51 50919.69 88888.00 2018-03-15 18:14:59.905 074 16459.89 265.55 50919.73 88888.00 2018-03-15 18:15:00.405 074 16459.97 265.60 50919.75 88888.00 2018-03-15 18:15:00.905 074 16460.10 265.69 50919.74 88888.00 2018-03-15 18:15:01.405 074 16460.19 265.73 50919.79 88888.00 2018-03-15 18:15:01.905 074 16460.26 265.82 50919.86 88888.00 2018-03-15 18:15:02.405 074 16460.37 265.92 50919.87 88888.00 2018-03-15 18:15:02.905 074 16460.47 266.09 50919.87 88888.00 2018-03-15 18:15:03.406 074 16460.52 266.23 50919.96 88888.00 2018-03-15 18:15:03.906 074 16460.57 266.26 50919.93 88888.00 2018-03-15 18:15:04.406 074 16460.66 266.30 50920.02 88888.00 2018-03-15 18:15:04.906 074 16460.72 266.34 50920.01 88888.00 2018-03-15 18:15:05.406 074 16460.77 266.33 50920.11 88888.00 2018-03-15 18:15:05.906 074 16460.82 266.33 50920.19 88888.00 2018-03-15 18:15:06.406 074 16460.85 266.34 50920.15 88888.00 2018-03-15 18:15:06.906 074 16460.85 266.35 50920.09 88888.00 2018-03-15 18:15:07.406 074 16460.86 266.29 50920.09 88888.00 2018-03-15 18:15:07.906 074 16460.85 266.24 50920.06 88888.00 2018-03-15 18:15:08.406 074 16460.86 266.18 50920.10 88888.00 2018-03-15 18:15:08.906 074 16460.87 266.16 50920.17 88888.00 2018-03-15 18:15:09.406 074 16460.90 266.08 50920.21 88888.00 2018-03-15 18:15:09.906 074 16461.01 265.97 50920.19 88888.00 2018-03-15 18:15:10.406 074 16461.16 265.86 50920.21 88888.00 2018-03-15 18:15:10.906 074 16461.22 265.79 50920.20 88888.00 2018-03-15 18:15:11.406 074 16461.18 265.69 50920.24 88888.00 2018-03-15 18:15:11.906 074 16461.11 265.57 50920.25 88888.00 2018-03-15 18:15:12.406 074 16461.14 265.48 50920.28 88888.00 2018-03-15 18:15:12.906 074 16461.19 265.47 50920.31 88888.00 2018-03-15 18:15:13.406 074 16461.17 265.41 50920.25 88888.00 2018-03-15 18:15:13.906 074 16461.03 265.28 50920.29 88888.00 2018-03-15 18:15:14.406 074 16460.97 265.19 50920.24 88888.00 2018-03-15 18:15:14.906 074 16461.03 265.09 50920.25 88888.00 2018-03-15 18:15:15.406 074 16460.99 265.00 50920.23 88888.00 2018-03-15 18:15:15.906 074 16460.88 264.90 50920.23 88888.00 2018-03-15 18:15:16.406 074 16460.84 264.87 50920.22 88888.00 2018-03-15 18:15:16.906 074 16460.91 264.86 50920.21 88888.00 2018-03-15 18:15:17.406 074 16460.88 264.78 50920.20 88888.00 2018-03-15 18:15:17.906 074 16460.79 264.72 50920.16 88888.00 2018-03-15 18:15:18.406 074 16460.76 264.69 50920.10 88888.00 2018-03-15 18:15:18.906 074 16460.81 264.73 50920.11 88888.00 2018-03-15 18:15:19.406 074 16460.74 264.72 50920.11 88888.00 2018-03-15 18:15:19.906 074 16460.63 264.69 50920.14 88888.00 2018-03-15 18:15:20.406 074 16460.60 264.79 50920.21 88888.00 2018-03-15 18:15:20.906 074 16460.67 264.98 50920.16 88888.00 2018-03-15 18:15:21.406 074 16460.68 265.03 50920.17 88888.00 2018-03-15 18:15:21.906 074 16460.60 265.05 50920.17 88888.00 2018-03-15 18:15:22.406 074 16460.59 265.10 50920.11 88888.00 2018-03-15 18:15:22.906 074 16460.64 265.19 50920.15 88888.00 2018-03-15 18:15:23.406 074 16460.68 265.28 50920.22 88888.00 2018-03-15 18:15:23.906 074 16460.69 265.43 50920.23 88888.00 2018-03-15 18:15:24.406 074 16460.69 265.51 50920.21 88888.00 2018-03-15 18:15:24.906 074 16460.65 265.61 50920.23 88888.00 2018-03-15 18:15:25.406 074 16460.67 265.76 50920.24 88888.00 2018-03-15 18:15:25.906 074 16460.68 265.86 50920.31 88888.00 2018-03-15 18:15:26.406 074 16460.72 265.96 50920.31 88888.00 2018-03-15 18:15:26.906 074 16460.78 266.07 50920.31 88888.00 2018-03-15 18:15:27.406 074 16460.79 266.22 50920.32 88888.00 2018-03-15 18:15:27.906 074 16460.81 266.33 50920.35 88888.00 2018-03-15 18:15:28.406 074 16460.81 266.42 50920.37 88888.00 2018-03-15 18:15:28.906 074 16460.84 266.51 50920.42 88888.00 2018-03-15 18:15:29.406 074 16460.84 266.57 50920.43 88888.00 2018-03-15 18:15:29.906 074 16460.85 266.60 50920.44 88888.00 2018-03-15 18:15:30.406 074 16460.84 266.64 50920.48 88888.00 2018-03-15 18:15:30.906 074 16460.79 266.69 50920.51 88888.00 2018-03-15 18:15:31.406 074 16460.79 266.72 50920.58 88888.00 2018-03-15 18:15:31.906 074 16460.78 266.75 50920.59 88888.00 2018-03-15 18:15:32.406 074 16460.77 266.76 50920.59 88888.00 2018-03-15 18:15:32.906 074 16460.74 266.76 50920.59 88888.00 2018-03-15 18:15:33.407 074 16460.67 266.75 50920.64 88888.00 2018-03-15 18:15:33.907 074 16460.61 266.70 50920.67 88888.00 2018-03-15 18:15:34.407 074 16460.58 266.67 50920.65 88888.00 2018-03-15 18:15:34.907 074 16460.53 266.60 50920.69 88888.00 2018-03-15 18:15:35.407 074 16460.50 266.49 50920.74 88888.00 2018-03-15 18:15:35.907 074 16460.41 266.44 50920.75 88888.00 2018-03-15 18:15:36.407 074 16460.31 266.34 50920.74 88888.00 2018-03-15 18:15:36.907 074 16460.25 266.26 50920.78 88888.00 2018-03-15 18:15:37.407 074 16460.16 266.20 50920.74 88888.00 2018-03-15 18:15:37.907 074 16460.06 266.07 50920.74 88888.00 2018-03-15 18:15:38.407 074 16459.99 265.97 50920.70 88888.00 2018-03-15 18:15:38.907 074 16459.88 265.90 50920.72 88888.00 2018-03-15 18:15:39.407 074 16459.79 265.82 50920.70 88888.00 2018-03-15 18:15:39.907 074 16459.73 265.72 50920.71 88888.00 2018-03-15 18:15:40.407 074 16459.68 265.68 50920.69 88888.00 2018-03-15 18:15:40.907 074 16459.61 265.60 50920.69 88888.00 2018-03-15 18:15:41.407 074 16459.51 265.52 50920.71 88888.00 2018-03-15 18:15:41.907 074 16459.41 265.47 50920.71 88888.00 2018-03-15 18:15:42.407 074 16459.37 265.36 50920.77 88888.00 2018-03-15 18:15:42.907 074 16459.34 265.34 50920.76 88888.00 2018-03-15 18:15:43.407 074 16459.25 265.33 50920.70 88888.00 2018-03-15 18:15:43.907 074 16459.16 265.25 50920.64 88888.00 2018-03-15 18:15:44.407 074 16459.10 265.17 50920.57 88888.00 2018-03-15 18:15:44.907 074 16459.07 265.09 50920.64 88888.00 2018-03-15 18:15:45.407 074 16459.02 264.96 50920.60 88888.00 2018-03-15 18:15:45.907 074 16458.98 264.82 50920.56 88888.00 2018-03-15 18:15:46.407 074 16458.96 264.78 50920.59 88888.00 2018-03-15 18:15:46.907 074 16458.90 264.72 50920.60 88888.00 2018-03-15 18:15:47.407 074 16458.85 264.64 50920.58 88888.00 2018-03-15 18:15:47.907 074 16458.82 264.57 50920.53 88888.00 2018-03-15 18:15:48.407 074 16458.79 264.43 50920.50 88888.00 2018-03-15 18:15:48.907 074 16458.74 264.37 50920.48 88888.00 2018-03-15 18:15:49.407 074 16458.67 264.31 50920.41 88888.00 2018-03-15 18:15:49.907 074 16458.64 264.25 50920.41 88888.00 2018-03-15 18:15:50.407 074 16458.59 264.15 50920.41 88888.00 2018-03-15 18:15:50.907 074 16458.54 264.14 50920.35 88888.00 2018-03-15 18:15:51.407 074 16458.54 264.13 50920.37 88888.00 2018-03-15 18:15:51.907 074 16458.52 264.09 50920.31 88888.00 2018-03-15 18:15:52.407 074 16458.46 264.07 50920.23 88888.00 2018-03-15 18:15:52.907 074 16458.43 264.04 50920.17 88888.00 2018-03-15 18:15:53.407 074 16458.36 264.05 50920.22 88888.00 2018-03-15 18:15:53.907 074 16458.32 264.09 50920.30 88888.00 2018-03-15 18:15:54.407 074 16458.29 264.08 50920.32 88888.00 2018-03-15 18:15:54.907 074 16458.30 264.08 50920.31 88888.00 2018-03-15 18:15:55.407 074 16458.29 264.13 50920.32 88888.00 2018-03-15 18:15:55.907 074 16458.26 264.14 50920.34 88888.00 2018-03-15 18:15:56.407 074 16458.22 264.11 50920.39 88888.00 2018-03-15 18:15:56.907 074 16458.22 264.14 50920.41 88888.00 2018-03-15 18:15:57.407 074 16458.21 264.21 50920.41 88888.00 2018-03-15 18:15:57.907 074 16458.20 264.22 50920.41 88888.00 2018-03-15 18:15:58.407 074 16458.17 264.26 50920.40 88888.00 2018-03-15 18:15:58.907 074 16458.14 264.33 50920.34 88888.00 2018-03-15 18:15:59.407 074 16458.11 264.44 50920.32 88888.00 2018-03-15 18:15:59.907 074 16458.08 264.54 50920.33 88888.00 2018-03-15 18:16:00.407 074 16458.02 264.61 50920.35 88888.00 2018-03-15 18:16:00.907 074 16457.95 264.70 50920.37 88888.00 2018-03-15 18:16:01.407 074 16457.84 264.75 50920.32 88888.00 2018-03-15 18:16:01.907 074 16457.74 264.77 50920.28 88888.00 2018-03-15 18:16:02.407 074 16457.62 264.84 50920.34 88888.00 2018-03-15 18:16:02.907 074 16457.64 264.96 50920.32 88888.00 2018-03-15 18:16:03.408 074 16457.67 265.08 50920.29 88888.00 2018-03-15 18:16:03.908 074 16457.58 265.17 50920.31 88888.00 2018-03-15 18:16:04.408 074 16457.47 265.28 50920.30 88888.00 2018-03-15 18:16:04.908 074 16457.47 265.39 50920.20 88888.00 2018-03-15 18:16:05.408 074 16457.47 265.56 50920.25 88888.00 2018-03-15 18:16:05.908 074 16457.39 265.62 50920.24 88888.00 2018-03-15 18:16:06.408 074 16457.35 265.66 50920.25 88888.00 2018-03-15 18:16:06.908 074 16457.40 265.87 50920.23 88888.00 2018-03-15 18:16:07.408 074 16457.31 265.97 50920.30 88888.00 2018-03-15 18:16:07.908 074 16457.24 266.03 50920.29 88888.00 2018-03-15 18:16:08.408 074 16457.30 266.07 50920.38 88888.00 2018-03-15 18:16:08.908 074 16457.23 266.14 50920.40 88888.00 2018-03-15 18:16:09.408 074 16457.26 266.26 50920.37 88888.00 2018-03-15 18:16:09.908 074 16457.25 266.29 50920.39 88888.00 2018-03-15 18:16:10.408 074 16457.24 266.31 50920.39 88888.00 2018-03-15 18:16:10.908 074 16457.22 266.34 50920.37 88888.00 2018-03-15 18:16:11.408 074 16457.12 266.30 50920.40 88888.00 2018-03-15 18:16:11.908 074 16457.13 266.31 50920.32 88888.00 2018-03-15 18:16:12.408 074 16457.02 266.29 50920.29 88888.00 2018-03-15 18:16:12.908 074 16457.00 266.23 50920.31 88888.00 2018-03-15 18:16:13.408 074 16456.91 266.13 50920.33 88888.00 2018-03-15 18:16:13.908 074 16456.82 265.96 50920.31 88888.00 2018-03-15 18:16:14.408 074 16456.70 265.86 50920.30 88888.00 2018-03-15 18:16:14.908 074 16456.61 265.68 50920.26 88888.00 2018-03-15 18:16:15.408 074 16456.53 265.53 50920.19 88888.00 2018-03-15 18:16:15.908 074 16456.32 265.28 50920.19 88888.00 2018-03-15 18:16:16.408 074 16456.21 265.12 50920.23 88888.00 2018-03-15 18:16:16.908 074 16456.05 264.89 50920.19 88888.00 2018-03-15 18:16:17.408 074 16455.90 264.59 50920.09 88888.00 2018-03-15 18:16:17.908 074 16455.79 264.31 50920.01 88888.00 2018-03-15 18:16:18.408 074 16455.58 264.04 50919.95 88888.00 2018-03-15 18:16:18.908 074 16455.42 263.78 50919.91 88888.00 2018-03-15 18:16:19.408 074 16455.29 263.56 50919.84 88888.00 2018-03-15 18:16:19.908 074 16455.05 263.22 50919.75 88888.00 2018-03-15 18:16:20.408 074 16454.91 262.89 50919.76 88888.00 2018-03-15 18:16:20.908 074 16454.87 262.68 50919.78 88888.00 2018-03-15 18:16:21.408 074 16454.75 262.44 50919.73 88888.00 2018-03-15 18:16:21.908 074 16454.51 262.24 50919.64 88888.00 2018-03-15 18:16:22.408 074 16454.42 262.13 50919.57 88888.00 2018-03-15 18:16:22.908 074 16454.42 262.06 50919.50 88888.00 2018-03-15 18:16:23.408 074 16454.33 261.95 50919.49 88888.00 2018-03-15 18:16:23.908 074 16454.22 261.83 50919.49 88888.00 2018-03-15 18:16:24.408 074 16454.15 261.71 50919.54 88888.00 2018-03-15 18:16:24.908 074 16454.22 261.71 50919.50 88888.00 2018-03-15 18:16:25.408 074 16454.30 261.77 50919.51 88888.00 2018-03-15 18:16:25.908 074 16454.26 261.72 50919.50 88888.00 2018-03-15 18:16:26.408 074 16454.25 261.74 50919.45 88888.00 2018-03-15 18:16:26.908 074 16454.31 261.83 50919.49 88888.00 2018-03-15 18:16:27.408 074 16454.43 261.95 50919.55 88888.00 2018-03-15 18:16:27.908 074 16454.60 262.05 50919.58 88888.00 2018-03-15 18:16:28.409 074 16454.66 262.17 50919.57 88888.00 2018-03-15 18:16:28.909 074 16454.70 262.23 50919.59 88888.00 2018-03-15 18:16:29.409 074 16454.80 262.38 50919.60 88888.00 2018-03-15 18:16:29.909 074 16455.00 262.59 50919.60 88888.00 2018-03-15 18:16:30.409 074 16455.08 262.72 50919.59 88888.00 2018-03-15 18:16:30.909 074 16455.13 262.77 50919.59 88888.00 2018-03-15 18:16:31.409 074 16455.26 262.93 50919.59 88888.00 2018-03-15 18:16:31.909 074 16455.47 263.17 50919.64 88888.00 2018-03-15 18:16:32.409 074 16455.61 263.35 50919.75 88888.00 2018-03-15 18:16:32.909 074 16455.63 263.51 50919.78 88888.00 2018-03-15 18:16:33.409 074 16455.77 263.60 50919.74 88888.00 2018-03-15 18:16:33.909 074 16455.96 263.78 50919.70 88888.00 2018-03-15 18:16:34.409 074 16456.07 263.96 50919.82 88888.00 2018-03-15 18:16:34.909 074 16456.12 263.98 50919.94 88888.00 2018-03-15 18:16:35.409 074 16456.24 264.06 50919.96 88888.00 2018-03-15 18:16:35.909 074 16456.43 264.28 50919.97 88888.00 2018-03-15 18:16:36.409 074 16456.41 264.35 50919.96 88888.00 2018-03-15 18:16:36.909 074 16456.40 264.33 50919.93 88888.00 2018-03-15 18:16:37.409 074 16456.51 264.33 50919.96 88888.00 2018-03-15 18:16:37.909 074 16456.60 264.41 50919.94 88888.00 2018-03-15 18:16:38.409 074 16456.56 264.39 50919.94 88888.00 2018-03-15 18:16:38.909 074 16456.52 264.39 50920.00 88888.00 2018-03-15 18:16:39.409 074 16456.52 264.42 50919.98 88888.00 2018-03-15 18:16:39.909 074 16456.55 264.43 50920.02 88888.00 2018-03-15 18:16:40.409 074 16456.40 264.33 50919.98 88888.00 2018-03-15 18:16:40.909 074 16456.26 264.33 50919.95 88888.00 2018-03-15 18:16:41.409 074 16456.21 264.40 50920.00 88888.00 2018-03-15 18:16:41.909 074 16456.09 264.35 50920.02 88888.00 2018-03-15 18:16:42.409 074 16455.93 264.30 50919.96 88888.00 2018-03-15 18:16:42.909 074 16455.90 264.31 50919.91 88888.00 2018-03-15 18:16:43.409 074 16455.70 264.30 50919.88 88888.00 2018-03-15 18:16:43.909 074 16455.49 264.31 50919.82 88888.00 2018-03-15 18:16:44.409 074 16455.38 264.30 50919.74 88888.00 2018-03-15 18:16:44.909 074 16455.20 264.17 50919.77 88888.00 2018-03-15 18:16:45.409 074 16455.08 264.17 50919.70 88888.00 2018-03-15 18:16:45.909 074 16454.91 264.13 50919.69 88888.00 2018-03-15 18:16:46.409 074 16454.75 264.14 50919.67 88888.00 2018-03-15 18:16:46.909 074 16454.59 264.05 50919.74 88888.00 2018-03-15 18:16:47.409 074 16454.48 263.98 50919.70 88888.00 2018-03-15 18:16:47.909 074 16454.42 263.99 50919.68 88888.00 2018-03-15 18:16:48.409 074 16454.33 263.96 50919.65 88888.00 2018-03-15 18:16:48.909 074 16454.22 263.88 50919.67 88888.00 2018-03-15 18:16:49.409 074 16454.13 263.74 50919.66 88888.00 2018-03-15 18:16:49.909 074 16454.01 263.68 50919.68 88888.00 2018-03-15 18:16:50.409 074 16453.92 263.57 50919.66 88888.00 2018-03-15 18:16:50.909 074 16453.87 263.50 50919.68 88888.00 2018-03-15 18:16:51.409 074 16453.77 263.44 50919.65 88888.00 2018-03-15 18:16:51.909 074 16453.68 263.39 50919.65 88888.00 2018-03-15 18:16:52.409 074 16453.60 263.34 50919.67 88888.00 2018-03-15 18:16:52.909 074 16453.55 263.26 50919.66 88888.00 2018-03-15 18:16:53.409 074 16453.55 263.19 50919.61 88888.00 2018-03-15 18:16:53.909 074 16453.51 263.12 50919.61 88888.00 2018-03-15 18:16:54.409 074 16453.50 263.12 50919.59 88888.00 2018-03-15 18:16:54.909 074 16453.45 263.07 50919.60 88888.00 2018-03-15 18:16:55.409 074 16453.44 263.03 50919.58 88888.00 2018-03-15 18:16:55.909 074 16453.44 262.98 50919.73 88888.00 2018-03-15 18:16:56.409 074 16453.48 262.94 50919.68 88888.00 2018-03-15 18:16:56.909 074 16453.45 262.90 50919.63 88888.00 2018-03-15 18:16:57.409 074 16453.51 262.80 50919.59 88888.00 2018-03-15 18:16:57.909 074 16453.60 262.73 50919.59 88888.00 2018-03-15 18:16:58.410 074 16453.62 262.61 50919.67 88888.00 2018-03-15 18:16:58.910 074 16453.72 262.58 50919.78 88888.00 2018-03-15 18:16:59.410 074 16453.72 262.56 50919.84 88888.00 2018-03-15 18:16:59.910 074 16453.81 262.52 50919.86 88888.00 2018-03-15 18:17:00.410 074 16453.90 262.52 50919.92 88888.00 2018-03-15 18:17:00.910 074 16453.92 262.54 50920.00 88888.00 2018-03-15 18:17:01.410 074 16454.06 262.56 50920.01 88888.00 2018-03-15 18:17:01.910 074 16454.08 262.55 50919.98 88888.00 2018-03-15 18:17:02.410 074 16454.13 262.46 50920.02 88888.00 2018-03-15 18:17:02.910 074 16454.30 262.44 50920.15 88888.00 2018-03-15 18:17:03.410 074 16454.36 262.42 50920.21 88888.00 2018-03-15 18:17:03.910 074 16454.34 262.37 50920.22 88888.00 2018-03-15 18:17:04.410 074 16454.41 262.34 50920.23 88888.00 2018-03-15 18:17:04.910 074 16454.53 262.38 50920.23 88888.00 2018-03-15 18:17:05.410 074 16454.60 262.41 50920.29 88888.00 2018-03-15 18:17:05.910 074 16454.60 262.41 50920.34 88888.00 2018-03-15 18:17:06.410 074 16454.68 262.48 50920.32 88888.00 2018-03-15 18:17:06.910 074 16454.75 262.55 50920.35 88888.00 2018-03-15 18:17:07.410 074 16454.83 262.59 50920.37 88888.00 2018-03-15 18:17:07.910 074 16454.80 262.63 50920.35 88888.00 2018-03-15 18:17:08.410 074 16454.87 262.67 50920.38 88888.00 2018-03-15 18:17:08.910 074 16454.97 262.81 50920.41 88888.00 2018-03-15 18:17:09.410 074 16454.93 262.84 50920.46 88888.00 2018-03-15 18:17:09.910 074 16454.88 262.81 50920.47 88888.00 2018-03-15 18:17:10.410 074 16454.96 262.85 50920.49 88888.00 2018-03-15 18:17:10.910 074 16454.96 262.95 50920.47 88888.00 2018-03-15 18:17:11.410 074 16454.96 263.01 50920.46 88888.00 2018-03-15 18:17:11.910 074 16454.95 263.09 50920.49 88888.00 2018-03-15 18:17:12.410 074 16455.03 263.19 50920.53 88888.00 2018-03-15 18:17:12.910 074 16454.96 263.25 50920.53 88888.00 2018-03-15 18:17:13.410 074 16454.93 263.26 50920.55 88888.00 2018-03-15 18:17:13.910 074 16454.99 263.38 50920.53 88888.00 2018-03-15 18:17:14.410 074 16454.89 263.39 50920.50 88888.00 2018-03-15 18:17:14.910 074 16454.86 263.39 50920.44 88888.00 2018-03-15 18:17:15.410 074 16454.93 263.52 50920.46 88888.00 2018-03-15 18:17:15.910 074 16454.87 263.57 50920.35 88888.00 2018-03-15 18:17:16.410 074 16454.84 263.61 50920.31 88888.00 2018-03-15 18:17:16.910 074 16454.82 263.61 50920.34 88888.00 2018-03-15 18:17:17.410 074 16454.77 263.60 50920.43 88888.00 2018-03-15 18:17:17.910 074 16454.79 263.65 50920.44 88888.00 2018-03-15 18:17:18.410 074 16454.71 263.70 50920.41 88888.00 2018-03-15 18:17:18.910 074 16454.68 263.73 50920.47 88888.00 2018-03-15 18:17:19.410 074 16454.66 263.74 50920.50 88888.00 2018-03-15 18:17:19.910 074 16454.67 263.81 50920.44 88888.00 2018-03-15 18:17:20.410 074 16454.65 263.95 50920.43 88888.00 2018-03-15 18:17:20.910 074 16454.61 263.88 50920.50 88888.00 2018-03-15 18:17:21.410 074 16454.66 263.97 50920.56 88888.00 2018-03-15 18:17:21.910 074 16454.61 263.97 50920.57 88888.00 2018-03-15 18:17:22.410 074 16454.62 263.98 50920.52 88888.00 2018-03-15 18:17:22.910 074 16454.55 264.02 50920.55 88888.00 2018-03-15 18:17:23.410 074 16454.57 263.97 50920.55 88888.00 2018-03-15 18:17:23.910 074 16454.60 263.95 50920.55 88888.00 2018-03-15 18:17:24.410 074 16454.64 263.99 50920.51 88888.00 2018-03-15 18:17:24.910 074 16454.59 264.00 50920.56 88888.00 2018-03-15 18:17:25.410 074 16454.66 264.06 50920.55 88888.00 2018-03-15 18:17:25.910 074 16454.67 264.09 50920.52 88888.00 2018-03-15 18:17:26.410 074 16454.65 264.04 50920.49 88888.00 2018-03-15 18:17:26.910 074 16454.70 264.09 50920.49 88888.00 2018-03-15 18:17:27.410 074 16454.77 264.06 50920.59 88888.00 2018-03-15 18:17:27.910 074 16454.87 264.11 50920.67 88888.00 2018-03-15 18:17:28.411 074 16454.79 264.13 50920.70 88888.00 2018-03-15 18:17:28.911 074 16454.89 264.21 50920.72 88888.00 2018-03-15 18:17:29.411 074 16454.93 264.22 50920.77 88888.00 2018-03-15 18:17:29.911 074 16455.08 264.23 50920.77 88888.00 2018-03-15 18:17:30.411 074 16455.09 264.22 50920.77 88888.00 2018-03-15 18:17:30.911 074 16455.17 264.23 50920.79 88888.00 2018-03-15 18:17:31.411 074 16455.24 264.31 50920.79 88888.00 2018-03-15 18:17:31.911 074 16455.36 264.24 50920.87 88888.00 2018-03-15 18:17:32.411 074 16455.52 264.28 50920.92 88888.00 2018-03-15 18:17:32.911 074 16455.48 264.26 50920.89 88888.00 2018-03-15 18:17:33.411 074 16455.57 264.24 50920.97 88888.00 2018-03-15 18:17:33.911 074 16455.65 264.30 50921.05 88888.00 2018-03-15 18:17:34.411 074 16455.68 264.25 50921.05 88888.00 2018-03-15 18:17:34.911 074 16455.80 264.25 50921.03 88888.00 2018-03-15 18:17:35.411 074 16455.91 264.25 50921.05 88888.00 2018-03-15 18:17:35.911 074 16455.92 264.22 50921.03 88888.00 2018-03-15 18:17:36.411 074 16456.03 264.12 50921.04 88888.00 2018-03-15 18:17:36.911 074 16456.18 264.09 50921.14 88888.00 2018-03-15 18:17:37.411 074 16456.20 264.04 50921.20 88888.00 2018-03-15 18:17:37.911 074 16456.21 263.98 50921.20 88888.00 2018-03-15 18:17:38.411 074 16456.34 263.97 50921.15 88888.00 2018-03-15 18:17:38.911 074 16456.43 263.96 50921.10 88888.00 2018-03-15 18:17:39.411 074 16456.45 263.85 50921.20 88888.00 2018-03-15 18:17:39.911 074 16456.35 263.71 50921.20 88888.00 2018-03-15 18:17:40.411 074 16456.40 263.65 50921.16 88888.00 2018-03-15 18:17:40.911 074 16456.54 263.65 50921.13 88888.00 2018-03-15 18:17:41.411 074 16456.63 263.73 50921.08 88888.00 2018-03-15 18:17:41.911 074 16456.67 263.78 50921.10 88888.00 2018-03-15 18:17:42.411 074 16456.67 263.76 50921.07 88888.00 2018-03-15 18:17:42.911 074 16456.70 263.68 50921.04 88888.00 2018-03-15 18:17:43.411 074 16456.76 263.63 50921.04 88888.00 2018-03-15 18:17:43.911 074 16456.84 263.54 50920.99 88888.00 2018-03-15 18:17:44.411 074 16456.94 263.62 50921.01 88888.00 2018-03-15 18:17:44.911 074 16456.99 263.67 50920.98 88888.00 2018-03-15 18:17:45.411 074 16457.06 263.70 50920.99 88888.00 2018-03-15 18:17:45.911 074 16457.14 263.70 50921.02 88888.00 2018-03-15 18:17:46.411 074 16457.18 263.73 50921.03 88888.00 2018-03-15 18:17:46.911 074 16457.20 263.78 50921.03 88888.00 2018-03-15 18:17:47.411 074 16457.22 263.81 50921.04 88888.00 2018-03-15 18:17:47.911 074 16457.24 263.82 50921.02 88888.00 2018-03-15 18:17:48.411 074 16457.30 263.95 50920.95 88888.00 2018-03-15 18:17:48.911 074 16457.38 264.07 50920.93 88888.00 2018-03-15 18:17:49.411 074 16457.48 264.20 50920.86 88888.00 2018-03-15 18:17:49.911 074 16457.60 264.33 50920.87 88888.00 2018-03-15 18:17:50.411 074 16457.75 264.46 50920.95 88888.00 2018-03-15 18:17:50.911 074 16457.82 264.56 50920.97 88888.00 2018-03-15 18:17:51.411 074 16457.86 264.69 50920.98 88888.00 2018-03-15 18:17:51.911 074 16457.85 264.75 50921.03 88888.00 2018-03-15 18:17:52.411 074 16457.84 264.83 50921.05 88888.00 2018-03-15 18:17:52.911 074 16457.93 264.92 50921.07 88888.00 2018-03-15 18:17:53.411 074 16458.11 265.04 50921.15 88888.00 2018-03-15 18:17:53.911 074 16458.26 265.13 50921.13 88888.00 2018-03-15 18:17:54.411 074 16458.38 265.17 50921.08 88888.00 2018-03-15 18:17:54.911 074 16458.50 265.25 50921.14 88888.00 2018-03-15 18:17:55.411 074 16458.61 265.26 50921.15 88888.00 2018-03-15 18:17:55.911 074 16458.65 265.21 50921.25 88888.00 2018-03-15 18:17:56.411 074 16458.68 265.18 50921.31 88888.00 2018-03-15 18:17:56.911 074 16458.75 265.12 50921.29 88888.00 2018-03-15 18:17:57.411 074 16458.79 265.09 50921.33 88888.00 2018-03-15 18:17:57.911 074 16458.89 265.04 50921.32 88888.00 2018-03-15 18:17:58.412 074 16458.91 265.02 50921.29 88888.00 2018-03-15 18:17:58.912 074 16458.98 264.94 50921.34 88888.00 2018-03-15 18:17:59.412 074 16459.00 264.86 50921.39 88888.00 2018-03-15 18:17:59.912 074 16459.05 264.84 50921.31 88888.00 2018-03-15 18:18:00.412 074 16459.09 264.73 50921.34 88888.00 2018-03-15 18:18:00.912 074 16459.16 264.64 50921.36 88888.00 2018-03-15 18:18:01.412 074 16459.27 264.60 50921.39 88888.00 2018-03-15 18:18:01.912 074 16459.34 264.51 50921.40 88888.00 2018-03-15 18:18:02.412 074 16459.41 264.40 50921.31 88888.00 2018-03-15 18:18:02.912 074 16459.51 264.37 50921.34 88888.00 2018-03-15 18:18:03.412 074 16459.55 264.22 50921.38 88888.00 2018-03-15 18:18:03.912 074 16459.54 264.03 50921.35 88888.00 2018-03-15 18:18:04.412 074 16459.47 263.94 50921.35 88888.00 2018-03-15 18:18:04.912 074 16459.47 263.92 50921.32 88888.00 2018-03-15 18:18:05.412 074 16459.61 263.85 50921.30 88888.00 2018-03-15 18:18:05.912 074 16459.64 263.78 50921.33 88888.00 2018-03-15 18:18:06.412 074 16459.59 263.65 50921.33 88888.00 2018-03-15 18:18:06.912 074 16459.60 263.59 50921.31 88888.00 2018-03-15 18:18:07.412 074 16459.67 263.59 50921.25 88888.00 2018-03-15 18:18:07.912 074 16459.68 263.52 50921.24 88888.00 2018-03-15 18:18:08.412 074 16459.61 263.37 50921.31 88888.00 2018-03-15 18:18:08.912 074 16459.66 263.37 50921.29 88888.00 2018-03-15 18:18:09.412 074 16459.71 263.39 50921.25 88888.00 2018-03-15 18:18:09.912 074 16459.62 263.31 50921.24 88888.00 2018-03-15 18:18:10.412 074 16459.71 263.35 50921.27 88888.00 2018-03-15 18:18:10.912 074 16459.82 263.36 50921.22 88888.00 2018-03-15 18:18:11.412 074 16459.80 263.28 50921.23 88888.00 2018-03-15 18:18:11.912 074 16459.84 263.30 50921.29 88888.00 2018-03-15 18:18:12.412 074 16459.88 263.35 50921.32 88888.00 2018-03-15 18:18:12.912 074 16459.84 263.25 50921.32 88888.00 2018-03-15 18:18:13.412 074 16459.87 263.22 50921.27 88888.00 2018-03-15 18:18:13.912 074 16459.96 263.22 50921.24 88888.00 2018-03-15 18:18:14.412 074 16459.94 263.11 50921.20 88888.00 2018-03-15 18:18:14.912 074 16459.96 263.04 50921.17 88888.00 2018-03-15 18:18:15.412 074 16460.02 263.01 50921.24 88888.00 2018-03-15 18:18:15.912 074 16460.07 263.02 50921.27 88888.00 2018-03-15 18:18:16.412 074 16460.19 263.06 50921.30 88888.00 2018-03-15 18:18:16.912 074 16460.15 262.99 50921.30 88888.00 2018-03-15 18:18:17.412 074 16460.20 263.00 50921.33 88888.00 2018-03-15 18:18:17.912 074 16460.25 262.90 50921.32 88888.00 2018-03-15 18:18:18.412 074 16460.25 262.86 50921.32 88888.00 2018-03-15 18:18:18.912 074 16460.28 262.81 50921.30 88888.00 2018-03-15 18:18:19.412 074 16460.26 262.68 50921.30 88888.00 2018-03-15 18:18:19.912 074 16460.32 262.60 50921.30 88888.00 2018-03-15 18:18:20.412 074 16460.28 262.52 50921.25 88888.00 2018-03-15 18:18:20.912 074 16460.31 262.50 50921.25 88888.00 2018-03-15 18:18:21.412 074 16460.31 262.48 50921.31 88888.00 2018-03-15 18:18:21.912 074 16460.38 262.48 50921.35 88888.00 2018-03-15 18:18:22.412 074 16460.40 262.47 50921.33 88888.00 2018-03-15 18:18:22.912 074 16460.39 262.43 50921.30 88888.00 2018-03-15 18:18:23.412 074 16460.33 262.40 50921.32 88888.00 2018-03-15 18:18:23.912 074 16460.33 262.34 50921.38 88888.00 2018-03-15 18:18:24.412 074 16460.34 262.30 50921.36 88888.00 2018-03-15 18:18:24.912 074 16460.39 262.31 50921.34 88888.00 2018-03-15 18:18:25.412 074 16460.41 262.26 50921.34 88888.00 2018-03-15 18:18:25.912 074 16460.42 262.28 50921.34 88888.00 2018-03-15 18:18:26.412 074 16460.48 262.30 50921.35 88888.00 2018-03-15 18:18:26.912 074 16460.47 262.32 50921.41 88888.00 2018-03-15 18:18:27.412 074 16460.52 262.37 50921.43 88888.00 2018-03-15 18:18:27.912 074 16460.56 262.38 50921.42 88888.00 2018-03-15 18:18:28.413 074 16460.67 262.37 50921.43 88888.00 2018-03-15 18:18:28.913 074 16460.69 262.43 50921.41 88888.00 2018-03-15 18:18:29.413 074 16460.73 262.49 50921.47 88888.00 2018-03-15 18:18:29.913 074 16460.74 262.49 50921.51 88888.00 2018-03-15 18:18:30.413 074 16460.70 262.54 50921.54 88888.00 2018-03-15 18:18:30.913 074 16460.76 262.57 50921.58 88888.00 2018-03-15 18:18:31.413 074 16460.79 262.57 50921.61 88888.00 2018-03-15 18:18:31.913 074 16460.83 262.59 50921.63 88888.00 2018-03-15 18:18:32.413 074 16460.84 262.60 50921.65 88888.00 2018-03-15 18:18:32.913 074 16460.86 262.57 50921.61 88888.00 2018-03-15 18:18:33.413 074 16460.87 262.57 50921.65 88888.00 2018-03-15 18:18:33.913 074 16460.88 262.61 50921.68 88888.00 2018-03-15 18:18:34.413 074 16460.96 262.68 50921.68 88888.00 2018-03-15 18:18:34.913 074 16460.94 262.67 50921.63 88888.00 2018-03-15 18:18:35.413 074 16461.00 262.74 50921.66 88888.00 2018-03-15 18:18:35.913 074 16460.97 262.77 50921.69 88888.00 2018-03-15 18:18:36.413 074 16461.00 262.87 50921.79 88888.00 2018-03-15 18:18:36.913 074 16461.00 262.90 50921.76 88888.00 2018-03-15 18:18:37.413 074 16461.02 262.90 50921.70 88888.00 2018-03-15 18:18:37.913 074 16461.03 262.89 50921.66 88888.00 2018-03-15 18:18:38.413 074 16461.00 262.89 50921.61 88888.00 2018-03-15 18:18:38.913 074 16460.97 262.89 50921.62 88888.00 2018-03-15 18:18:39.413 074 16460.94 262.90 50921.69 88888.00 2018-03-15 18:18:39.913 074 16460.93 262.89 50921.72 88888.00 2018-03-15 18:18:40.413 074 16460.85 262.83 50921.73 88888.00 2018-03-15 18:18:40.913 074 16460.84 262.80 50921.70 88888.00 2018-03-15 18:18:41.413 074 16460.72 262.73 50921.70 88888.00 2018-03-15 18:18:41.913 074 16460.67 262.69 50921.68 88888.00 2018-03-15 18:18:42.413 074 16460.60 262.60 50921.67 88888.00 2018-03-15 18:18:42.913 074 16460.58 262.54 50921.68 88888.00 2018-03-15 18:18:43.413 074 16460.49 262.55 50921.65 88888.00 2018-03-15 18:18:43.913 074 16460.41 262.51 50921.57 88888.00 2018-03-15 18:18:44.413 074 16460.26 262.44 50921.59 88888.00 2018-03-15 18:18:44.913 074 16460.16 262.37 50921.60 88888.00 2018-03-15 18:18:45.413 074 16460.00 262.26 50921.54 88888.00 2018-03-15 18:18:45.913 074 16459.96 262.22 50921.50 88888.00 2018-03-15 18:18:46.413 074 16459.86 262.25 50921.52 88888.00 2018-03-15 18:18:46.913 074 16459.77 262.24 50921.47 88888.00 2018-03-15 18:18:47.413 074 16459.61 262.22 50921.43 88888.00 2018-03-15 18:18:47.913 074 16459.51 262.25 50921.42 88888.00 2018-03-15 18:18:48.413 074 16459.36 262.20 50921.48 88888.00 2018-03-15 18:18:48.913 074 16459.31 262.25 50921.51 88888.00 2018-03-15 18:18:49.413 074 16459.23 262.33 50921.52 88888.00 2018-03-15 18:18:49.913 074 16459.16 262.31 50921.52 88888.00 2018-03-15 18:18:50.413 074 16459.12 262.29 50921.47 88888.00 2018-03-15 18:18:50.913 074 16459.03 262.20 50921.48 88888.00 2018-03-15 18:18:51.413 074 16459.00 262.23 50921.52 88888.00 2018-03-15 18:18:51.913 074 16458.99 262.26 50921.52 88888.00 2018-03-15 18:18:52.404 074 16458.87 262.25 50921.57 88888.00 2018-03-15 18:18:52.904 074 16458.89 262.28 50921.53 88888.00 2018-03-15 18:18:53.404 074 16458.98 262.28 50921.49 88888.00 2018-03-15 18:18:53.904 074 16458.91 262.23 50921.51 88888.00 2018-03-15 18:18:54.404 074 16458.89 262.25 50921.51 88888.00 2018-03-15 18:18:54.904 074 16458.91 262.24 50921.52 88888.00 2018-03-15 18:18:55.404 074 16458.90 262.22 50921.57 88888.00 2018-03-15 18:18:55.904 074 16459.02 262.24 50921.60 88888.00 2018-03-15 18:18:56.404 074 16459.03 262.25 50921.62 88888.00 2018-03-15 18:18:56.904 074 16459.00 262.26 50921.69 88888.00 2018-03-15 18:18:57.404 074 16459.12 262.23 50921.76 88888.00 2018-03-15 18:18:57.904 074 16459.14 262.17 50921.78 88888.00 2018-03-15 18:18:58.404 074 16459.14 262.15 50921.73 88888.00 2018-03-15 18:18:58.904 074 16459.19 262.06 50921.67 88888.00 2018-03-15 18:18:59.404 074 16459.20 261.91 50921.63 88888.00 2018-03-15 18:18:59.904 074 16459.28 261.85 50921.73 88888.00 2018-03-15 18:19:00.404 074 16459.28 261.76 50921.79 88888.00 2018-03-15 18:19:00.904 074 16459.34 261.71 50921.73 88888.00 2018-03-15 18:19:01.404 074 16459.31 261.64 50921.72 88888.00 2018-03-15 18:19:01.904 074 16459.27 261.55 50921.67 88888.00 2018-03-15 18:19:02.404 074 16459.17 261.43 50921.67 88888.00 2018-03-15 18:19:02.904 074 16459.10 261.33 50921.68 88888.00 2018-03-15 18:19:03.404 074 16459.08 261.20 50921.61 88888.00 2018-03-15 18:19:03.904 074 16459.08 261.16 50921.68 88888.00 2018-03-15 18:19:04.404 074 16458.99 261.12 50921.67 88888.00 2018-03-15 18:19:04.904 074 16458.99 261.20 50921.62 88888.00 2018-03-15 18:19:05.404 074 16458.94 261.10 50921.63 88888.00 2018-03-15 18:19:05.904 074 16458.98 261.03 50921.66 88888.00 2018-03-15 18:19:06.404 074 16458.92 261.00 50921.61 88888.00 2018-03-15 18:19:06.904 074 16458.93 261.06 50921.63 88888.00 2018-03-15 18:19:07.404 074 16458.91 261.00 50921.61 88888.00 2018-03-15 18:19:07.904 074 16458.99 261.02 50921.56 88888.00 2018-03-15 18:19:08.404 074 16458.85 260.99 50921.52 88888.00 2018-03-15 18:19:08.904 074 16458.87 261.02 50921.53 88888.00 2018-03-15 18:19:09.404 074 16458.82 261.04 50921.53 88888.00 2018-03-15 18:19:09.904 074 16458.81 261.07 50921.50 88888.00 2018-03-15 18:19:10.404 074 16458.79 261.08 50921.53 88888.00 2018-03-15 18:19:10.904 074 16458.83 261.20 50921.51 88888.00 2018-03-15 18:19:11.404 074 16458.84 261.29 50921.53 88888.00 2018-03-15 18:19:11.904 074 16458.89 261.37 50921.56 88888.00 2018-03-15 18:19:12.404 074 16458.88 261.42 50921.62 88888.00 2018-03-15 18:19:12.904 074 16459.00 261.56 50921.60 88888.00 2018-03-15 18:19:13.404 074 16458.99 261.61 50921.58 88888.00 2018-03-15 18:19:13.904 074 16459.05 261.72 50921.56 88888.00 2018-03-15 18:19:14.404 074 16459.08 261.76 50921.47 88888.00 2018-03-15 18:19:14.904 074 16459.07 261.85 50921.52 88888.00 2018-03-15 18:19:15.404 074 16459.17 261.91 50921.60 88888.00 2018-03-15 18:19:15.904 074 16459.23 262.02 50921.65 88888.00 2018-03-15 18:19:16.404 074 16459.37 262.15 50921.58 88888.00 2018-03-15 18:19:16.904 074 16459.41 262.13 50921.56 88888.00 2018-03-15 18:19:17.404 074 16459.45 262.20 50921.60 88888.00 2018-03-15 18:19:17.904 074 16459.52 262.25 50921.57 88888.00 2018-03-15 18:19:18.404 074 16459.55 262.30 50921.58 88888.00 2018-03-15 18:19:18.904 074 16459.71 262.37 50921.65 88888.00 2018-03-15 18:19:19.404 074 16459.73 262.38 50921.70 88888.00 2018-03-15 18:19:19.904 074 16459.82 262.46 50921.68 88888.00 2018-03-15 18:19:20.404 074 16459.79 262.43 50921.69 88888.00 2018-03-15 18:19:20.904 074 16459.78 262.43 50921.72 88888.00 2018-03-15 18:19:21.404 074 16459.77 262.43 50921.70 88888.00 2018-03-15 18:19:21.904 074 16459.78 262.44 50921.73 88888.00 2018-03-15 18:19:22.405 074 16459.87 262.38 50921.78 88888.00 2018-03-15 18:19:22.905 074 16459.87 262.33 50921.77 88888.00 2018-03-15 18:19:23.405 074 16459.93 262.31 50921.78 88888.00 2018-03-15 18:19:23.905 074 16459.90 262.26 50921.81 88888.00 2018-03-15 18:19:24.405 074 16459.94 262.33 50921.79 88888.00 2018-03-15 18:19:24.905 074 16459.90 262.31 50921.79 88888.00 2018-03-15 18:19:25.405 074 16459.89 262.30 50921.78 88888.00 2018-03-15 18:19:25.905 074 16459.82 262.26 50921.77 88888.00 2018-03-15 18:19:26.405 074 16459.86 262.24 50921.79 88888.00 2018-03-15 18:19:26.905 074 16459.80 262.15 50921.79 88888.00 2018-03-15 18:19:27.405 074 16459.85 262.13 50921.85 88888.00 2018-03-15 18:19:27.905 074 16459.86 262.07 50921.85 88888.00 2018-03-15 18:19:28.405 074 16459.91 262.06 50921.84 88888.00 2018-03-15 18:19:28.905 074 16459.91 261.98 50921.79 88888.00 2018-03-15 18:19:29.405 074 16459.97 261.93 50921.81 88888.00 2018-03-15 18:19:29.905 074 16459.96 261.86 50921.78 88888.00 2018-03-15 18:19:30.405 074 16459.98 261.85 50921.78 88888.00 2018-03-15 18:19:30.905 074 16460.02 261.76 50921.78 88888.00 2018-03-15 18:19:31.405 074 16460.12 261.69 50921.76 88888.00 2018-03-15 18:19:31.905 074 16460.20 261.61 50921.70 88888.00 2018-03-15 18:19:32.405 074 16460.20 261.53 50921.72 88888.00 2018-03-15 18:19:32.905 074 16460.30 261.52 50921.77 88888.00 2018-03-15 18:19:33.405 074 16460.38 261.52 50921.75 88888.00 2018-03-15 18:19:33.905 074 16460.47 261.45 50921.72 88888.00 2018-03-15 18:19:34.405 074 16460.52 261.46 50921.73 88888.00 2018-03-15 18:19:34.905 074 16460.57 261.41 50921.73 88888.00 2018-03-15 18:19:35.405 074 16460.66 261.36 50921.78 88888.00 2018-03-15 18:19:35.905 074 16460.74 261.34 50921.77 88888.00 2018-03-15 18:19:36.405 074 16460.85 261.30 50921.71 88888.00 2018-03-15 18:19:36.905 074 16460.94 261.28 50921.73 88888.00 2018-03-15 18:19:37.405 074 16461.01 261.28 50921.79 88888.00 2018-03-15 18:19:37.905 074 16461.04 261.26 50921.77 88888.00 2018-03-15 18:19:38.405 074 16461.12 261.24 50921.82 88888.00 2018-03-15 18:19:38.905 074 16461.19 261.24 50921.81 88888.00 2018-03-15 18:19:39.405 074 16461.21 261.22 50921.76 88888.00 2018-03-15 18:19:39.905 074 16461.22 261.18 50921.71 88888.00 2018-03-15 18:19:40.405 074 16461.27 261.20 50921.76 88888.00 2018-03-15 18:19:40.905 074 16461.27 261.20 50921.76 88888.00 2018-03-15 18:19:41.405 074 16461.30 261.22 50921.78 88888.00 2018-03-15 18:19:41.905 074 16461.31 261.21 50921.89 88888.00 2018-03-15 18:19:42.405 074 16461.32 261.20 50921.91 88888.00 2018-03-15 18:19:42.905 074 16461.32 261.19 50921.88 88888.00 2018-03-15 18:19:43.405 074 16461.31 261.24 50921.85 88888.00 2018-03-15 18:19:43.905 074 16461.30 261.27 50921.87 88888.00 2018-03-15 18:19:44.405 074 16461.32 261.26 50921.93 88888.00 2018-03-15 18:19:44.905 074 16461.30 261.26 50921.90 88888.00 2018-03-15 18:19:45.405 074 16461.30 261.33 50921.90 88888.00 2018-03-15 18:19:45.905 074 16461.28 261.38 50921.87 88888.00 2018-03-15 18:19:46.405 074 16461.22 261.43 50921.84 88888.00 2018-03-15 18:19:46.905 074 16461.20 261.50 50921.89 88888.00 2018-03-15 18:19:47.405 074 16461.18 261.61 50921.93 88888.00 2018-03-15 18:19:47.905 074 16461.14 261.63 50921.94 88888.00 2018-03-15 18:19:48.405 074 16461.16 261.65 50922.05 88888.00 2018-03-15 18:19:48.905 074 16461.13 261.71 50922.12 88888.00 2018-03-15 18:19:49.405 074 16461.14 261.69 50922.12 88888.00 2018-03-15 18:19:49.905 074 16461.19 261.74 50922.09 88888.00 2018-03-15 18:19:50.405 074 16461.19 261.80 50922.12 88888.00 2018-03-15 18:19:50.905 074 16461.11 261.80 50922.09 88888.00 2018-03-15 18:19:51.405 074 16461.13 261.77 50922.09 88888.00 2018-03-15 18:19:51.905 074 16461.13 261.79 50922.12 88888.00 2018-03-15 18:19:52.406 074 16461.03 261.76 50922.12 88888.00 2018-03-15 18:19:52.906 074 16461.01 261.71 50922.14 88888.00 2018-03-15 18:19:53.406 074 16461.00 261.61 50922.07 88888.00 2018-03-15 18:19:53.906 074 16460.99 261.54 50922.03 88888.00 2018-03-15 18:19:54.406 074 16460.94 261.51 50921.96 88888.00 2018-03-15 18:19:54.906 074 16460.95 261.46 50921.95 88888.00 2018-03-15 18:19:55.406 074 16460.95 261.39 50921.97 88888.00 2018-03-15 18:19:55.906 074 16460.94 261.43 50922.04 88888.00 2018-03-15 18:19:56.406 074 16460.93 261.42 50922.03 88888.00 2018-03-15 18:19:56.906 074 16460.92 261.36 50922.03 88888.00 2018-03-15 18:19:57.406 074 16460.91 261.26 50921.93 88888.00 2018-03-15 18:19:57.906 074 16460.86 261.19 50921.94 88888.00 2018-03-15 18:19:58.406 074 16460.85 261.15 50921.95 88888.00 2018-03-15 18:19:58.906 074 16460.81 261.09 50921.95 88888.00 2018-03-15 18:19:59.406 074 16460.78 261.10 50921.93 88888.00 2018-03-15 18:19:59.906 074 16460.77 261.03 50921.94 88888.00 2018-03-15 18:20:00.406 074 16460.75 260.96 50921.96 88888.00 2018-03-15 18:20:00.906 074 16460.75 260.95 50921.98 88888.00 2018-03-15 18:20:01.406 074 16460.77 260.95 50922.04 88888.00 2018-03-15 18:20:01.906 074 16460.74 260.98 50922.06 88888.00 2018-03-15 18:20:02.406 074 16460.68 261.00 50922.08 88888.00 2018-03-15 18:20:02.906 074 16460.67 260.99 50922.13 88888.00 2018-03-15 18:20:03.406 074 16460.69 260.96 50922.06 88888.00 2018-03-15 18:20:03.906 074 16460.61 261.00 50922.09 88888.00 2018-03-15 18:20:04.406 074 16460.52 261.02 50922.08 88888.00 2018-03-15 18:20:04.906 074 16460.47 261.08 50922.07 88888.00 2018-03-15 18:20:05.406 074 16460.38 261.17 50922.05 88888.00 2018-03-15 18:20:05.906 074 16460.29 261.21 50922.04 88888.00 2018-03-15 18:20:06.406 074 16460.23 261.28 50922.08 88888.00 2018-03-15 18:20:06.906 074 16460.14 261.32 50922.05 88888.00 2018-03-15 18:20:07.406 074 16460.00 261.30 50922.05 88888.00 2018-03-15 18:20:07.906 074 16459.91 261.38 50922.05 88888.00 2018-03-15 18:20:08.406 074 16459.78 261.50 50922.05 88888.00 2018-03-15 18:20:08.906 074 16459.70 261.62 50922.12 88888.00 2018-03-15 18:20:09.406 074 16459.62 261.74 50922.07 88888.00 2018-03-15 18:20:09.906 074 16459.54 261.85 50922.07 88888.00 2018-03-15 18:20:10.406 074 16459.46 261.95 50922.16 88888.00 2018-03-15 18:20:10.906 074 16459.43 262.09 50922.14 88888.00 2018-03-15 18:20:11.406 074 16459.33 262.22 50922.18 88888.00 2018-03-15 18:20:11.906 074 16459.31 262.33 50922.24 88888.00 2018-03-15 18:20:12.406 074 16459.16 262.44 50922.35 88888.00 2018-03-15 18:20:12.906 074 16459.07 262.59 50922.35 88888.00 2018-03-15 18:20:13.406 074 16459.09 262.68 50922.31 88888.00 2018-03-15 18:20:13.906 074 16459.06 262.72 50922.33 88888.00 2018-03-15 18:20:14.406 074 16459.05 262.66 50922.37 88888.00 2018-03-15 18:20:14.906 074 16459.08 262.72 50922.40 88888.00 2018-03-15 18:20:15.406 074 16459.01 262.77 50922.43 88888.00 2018-03-15 18:20:15.906 074 16458.91 262.81 50922.40 88888.00 2018-03-15 18:20:16.406 074 16458.93 262.85 50922.33 88888.00 2018-03-15 18:20:16.906 074 16458.96 262.76 50922.33 88888.00 2018-03-15 18:20:17.406 074 16458.93 262.67 50922.41 88888.00 2018-03-15 18:20:17.906 074 16458.90 262.58 50922.45 88888.00 2018-03-15 18:20:18.406 074 16458.94 262.61 50922.50 88888.00 2018-03-15 18:20:18.906 074 16458.85 262.61 50922.52 88888.00 2018-03-15 18:20:19.406 074 16458.73 262.56 50922.55 88888.00 2018-03-15 18:20:19.906 074 16458.71 262.54 50922.52 88888.00 2018-03-15 18:20:20.406 074 16458.66 262.50 50922.54 88888.00 2018-03-15 18:20:20.906 074 16458.52 262.39 50922.53 88888.00 2018-03-15 18:20:21.406 074 16458.41 262.33 50922.49 88888.00 2018-03-15 18:20:21.906 074 16458.40 262.33 50922.54 88888.00 2018-03-15 18:20:22.407 074 16458.29 262.26 50922.59 88888.00 2018-03-15 18:20:22.907 074 16458.08 262.16 50922.61 88888.00 2018-03-15 18:20:23.407 074 16457.96 262.13 50922.63 88888.00 2018-03-15 18:20:23.907 074 16457.86 262.02 50922.68 88888.00 2018-03-15 18:20:24.407 074 16457.76 261.96 50922.62 88888.00 2018-03-15 18:20:24.907 074 16457.52 261.86 50922.57 88888.00 2018-03-15 18:20:25.407 074 16457.32 261.78 50922.53 88888.00 2018-03-15 18:20:25.907 074 16457.18 261.76 50922.57 88888.00 2018-03-15 18:20:26.407 074 16457.02 261.74 50922.55 88888.00 2018-03-15 18:20:26.907 074 16456.88 261.71 50922.53 88888.00 2018-03-15 18:20:27.407 074 16456.74 261.65 50922.57 88888.00 2018-03-15 18:20:27.907 074 16456.53 261.62 50922.53 88888.00 2018-03-15 18:20:28.407 074 16456.36 261.57 50922.53 88888.00 2018-03-15 18:20:28.907 074 16456.20 261.61 50922.52 88888.00 2018-03-15 18:20:29.407 074 16456.09 261.63 50922.54 88888.00 2018-03-15 18:20:29.907 074 16455.99 261.64 50922.51 88888.00 2018-03-15 18:20:30.407 074 16455.83 261.70 50922.50 88888.00 2018-03-15 18:20:30.907 074 16455.71 261.78 50922.48 88888.00 2018-03-15 18:20:31.407 074 16455.64 261.85 50922.46 88888.00 2018-03-15 18:20:31.907 074 16455.55 261.93 50922.48 88888.00 2018-03-15 18:20:32.407 074 16455.47 262.05 50922.55 88888.00 2018-03-15 18:20:32.907 074 16455.50 262.02 50922.58 88888.00 2018-03-15 18:20:33.407 074 16455.53 262.07 50922.59 88888.00 2018-03-15 18:20:33.907 074 16455.53 262.15 50922.61 88888.00 2018-03-15 18:20:34.407 074 16455.49 262.24 50922.64 88888.00 2018-03-15 18:20:34.907 074 16455.45 262.23 50922.62 88888.00 2018-03-15 18:20:35.407 074 16455.39 262.19 50922.62 88888.00 2018-03-15 18:20:35.907 074 16455.36 262.15 50922.67 88888.00 2018-03-15 18:20:36.407 074 16455.29 262.21 50922.64 88888.00 2018-03-15 18:20:36.907 074 16455.35 262.22 50922.61 88888.00 2018-03-15 18:20:37.407 074 16455.45 262.19 50922.64 88888.00 2018-03-15 18:20:37.907 074 16455.54 262.19 50922.66 88888.00 2018-03-15 18:20:38.407 074 16455.57 262.23 50922.61 88888.00 2018-03-15 18:20:38.907 074 16455.64 262.29 50922.60 88888.00 2018-03-15 18:20:39.407 074 16455.67 262.28 50922.59 88888.00 2018-03-15 18:20:39.907 074 16455.66 262.22 50922.60 88888.00 2018-03-15 18:20:40.407 074 16455.63 262.16 50922.61 88888.00 2018-03-15 18:20:40.907 074 16455.57 262.09 50922.66 88888.00 2018-03-15 18:20:41.407 074 16455.56 262.02 50922.68 88888.00 2018-03-15 18:20:41.907 074 16455.55 262.06 50922.70 88888.00 2018-03-15 18:20:42.407 074 16455.55 262.06 50922.64 88888.00 2018-03-15 18:20:42.907 074 16455.55 262.05 50922.68 88888.00 2018-03-15 18:20:43.407 074 16455.56 262.07 50922.62 88888.00 2018-03-15 18:20:43.907 074 16455.53 262.14 50922.60 88888.00 2018-03-15 18:20:44.407 074 16455.46 262.17 50922.63 88888.00 2018-03-15 18:20:44.907 074 16455.39 262.16 50922.66 88888.00 2018-03-15 18:20:45.407 074 16455.31 262.15 50922.72 88888.00 2018-03-15 18:20:45.907 074 16455.21 262.16 50922.71 88888.00 2018-03-15 18:20:46.407 074 16455.10 262.15 50922.69 88888.00 2018-03-15 18:20:46.907 074 16455.10 262.19 50922.66 88888.00 2018-03-15 18:20:47.407 074 16455.06 262.19 50922.67 88888.00 2018-03-15 18:20:47.907 074 16455.03 262.15 50922.70 88888.00 2018-03-15 18:20:48.407 074 16454.95 262.13 50922.67 88888.00 2018-03-15 18:20:48.907 074 16454.78 262.06 50922.67 88888.00 2018-03-15 18:20:49.407 074 16454.70 262.06 50922.66 88888.00 2018-03-15 18:20:49.907 074 16454.69 262.09 50922.60 88888.00 2018-03-15 18:20:50.407 074 16454.69 262.16 50922.57 88888.00 2018-03-15 18:20:50.907 074 16454.59 262.15 50922.51 88888.00 2018-03-15 18:20:51.407 074 16454.47 262.09 50922.45 88888.00 2018-03-15 18:20:51.907 074 16454.33 262.05 50922.48 88888.00 2018-03-15 18:20:52.408 074 16454.31 262.03 50922.48 88888.00 2018-03-15 18:20:52.908 074 16454.30 261.94 50922.48 88888.00 2018-03-15 18:20:53.408 074 16454.16 261.77 50922.45 88888.00 2018-03-15 18:20:53.908 074 16454.05 261.68 50922.37 88888.00 2018-03-15 18:20:54.408 074 16454.00 261.63 50922.35 88888.00 2018-03-15 18:20:54.908 074 16453.97 261.65 50922.37 88888.00 2018-03-15 18:20:55.408 074 16453.85 261.60 50922.27 88888.00 2018-03-15 18:20:55.908 074 16453.70 261.47 50922.24 88888.00 2018-03-15 18:20:56.408 074 16453.72 261.38 50922.22 88888.00 2018-03-15 18:20:56.908 074 16453.72 261.35 50922.24 88888.00 2018-03-15 18:20:57.408 074 16453.62 261.20 50922.23 88888.00 2018-03-15 18:20:57.908 074 16453.52 261.03 50922.14 88888.00 2018-03-15 18:20:58.408 074 16453.47 260.95 50922.13 88888.00 2018-03-15 18:20:58.908 074 16453.51 260.98 50922.12 88888.00 2018-03-15 18:20:59.408 074 16453.54 260.91 50922.15 88888.00 2018-03-15 18:20:59.908 074 16453.51 260.81 50922.17 88888.00 2018-03-15 18:21:00.408 074 16453.45 260.73 50922.18 88888.00 2018-03-15 18:21:00.908 074 16453.42 260.71 50922.11 88888.00 2018-03-15 18:21:01.408 074 16453.48 260.74 50922.12 88888.00 2018-03-15 18:21:01.908 074 16453.62 260.73 50922.14 88888.00 2018-03-15 18:21:02.408 074 16453.64 260.74 50922.18 88888.00 2018-03-15 18:21:02.908 074 16453.68 260.69 50922.21 88888.00 2018-03-15 18:21:03.408 074 16453.71 260.64 50922.21 88888.00 2018-03-15 18:21:03.908 074 16453.74 260.69 50922.19 88888.00 2018-03-15 18:21:04.408 074 16453.87 260.75 50922.25 88888.00 2018-03-15 18:21:04.908 074 16454.00 260.76 50922.31 88888.00 2018-03-15 18:21:05.408 074 16454.12 260.71 50922.30 88888.00 2018-03-15 18:21:05.908 074 16454.23 260.80 50922.36 88888.00 2018-03-15 18:21:06.408 074 16454.29 260.91 50922.48 88888.00 2018-03-15 18:21:06.908 074 16454.26 261.01 50922.45 88888.00 2018-03-15 18:21:07.408 074 16454.23 261.08 50922.45 88888.00 2018-03-15 18:21:07.908 074 16454.20 261.06 50922.43 88888.00 2018-03-15 18:21:08.408 074 16454.23 261.07 50922.40 88888.00 2018-03-15 18:21:08.908 074 16454.30 261.12 50922.42 88888.00 2018-03-15 18:21:09.408 074 16454.42 261.11 50922.33 88888.00 2018-03-15 18:21:09.908 074 16454.44 261.11 50922.36 88888.00 2018-03-15 18:21:10.408 074 16454.44 261.10 50922.41 88888.00 2018-03-15 18:21:10.908 074 16454.43 261.17 50922.34 88888.00 2018-03-15 18:21:11.408 074 16454.43 261.13 50922.32 88888.00 2018-03-15 18:21:11.908 074 16454.39 261.08 50922.33 88888.00 2018-03-15 18:21:12.408 074 16454.35 261.07 50922.42 88888.00 2018-03-15 18:21:12.908 074 16454.36 261.02 50922.41 88888.00 2018-03-15 18:21:13.408 074 16454.34 261.02 50922.40 88888.00 2018-03-15 18:21:13.908 074 16454.40 261.03 50922.40 88888.00 2018-03-15 18:21:14.408 074 16454.41 261.02 50922.40 88888.00 2018-03-15 18:21:14.908 074 16454.43 261.00 50922.34 88888.00 2018-03-15 18:21:15.408 074 16454.38 260.98 50922.30 88888.00 2018-03-15 18:21:15.908 074 16454.29 260.90 50922.26 88888.00 2018-03-15 18:21:16.408 074 16454.25 260.80 50922.27 88888.00 2018-03-15 18:21:16.908 074 16454.17 260.71 50922.30 88888.00 2018-03-15 18:21:17.409 074 16454.11 260.59 50922.31 88888.00 2018-03-15 18:21:17.909 074 16454.04 260.48 50922.21 88888.00 2018-03-15 18:21:18.409 074 16453.92 260.41 50922.11 88888.00 2018-03-15 18:21:18.909 074 16453.91 260.32 50922.12 88888.00 2018-03-15 18:21:19.409 074 16453.95 260.29 50922.08 88888.00 2018-03-15 18:21:19.909 074 16453.97 260.22 50922.13 88888.00 2018-03-15 18:21:20.409 074 16453.97 260.13 50922.14 88888.00 2018-03-15 18:21:20.909 074 16453.94 260.06 50922.15 88888.00 2018-03-15 18:21:21.409 074 16453.88 259.98 50922.17 88888.00 2018-03-15 18:21:21.909 074 16453.88 259.86 50922.14 88888.00 2018-03-15 18:21:22.409 074 16453.87 259.74 50922.14 88888.00 2018-03-15 18:21:22.909 074 16453.89 259.72 50922.12 88888.00 2018-03-15 18:21:23.409 074 16453.88 259.72 50922.04 88888.00 2018-03-15 18:21:23.909 074 16453.87 259.64 50921.99 88888.00 2018-03-15 18:21:24.409 074 16453.86 259.59 50922.04 88888.00 2018-03-15 18:21:24.909 074 16453.80 259.48 50922.00 88888.00 2018-03-15 18:21:25.409 074 16453.81 259.43 50921.98 88888.00 2018-03-15 18:21:25.909 074 16453.80 259.43 50921.96 88888.00 2018-03-15 18:21:26.409 074 16453.86 259.41 50921.98 88888.00 2018-03-15 18:21:26.909 074 16453.94 259.39 50921.97 88888.00 2018-03-15 18:21:27.409 074 16453.95 259.44 50921.97 88888.00 2018-03-15 18:21:27.909 074 16454.05 259.53 50921.91 88888.00 2018-03-15 18:21:28.409 074 16454.20 259.60 50921.90 88888.00 2018-03-15 18:21:28.909 074 16454.32 259.60 50921.94 88888.00 2018-03-15 18:21:29.409 074 16454.44 259.63 50921.99 88888.00 2018-03-15 18:21:29.909 074 16454.58 259.65 50922.04 88888.00 2018-03-15 18:21:30.409 074 16454.68 259.71 50922.04 88888.00 2018-03-15 18:21:30.909 074 16454.71 259.78 50922.12 88888.00 2018-03-15 18:21:31.409 074 16454.70 259.81 50922.12 88888.00 2018-03-15 18:21:31.909 074 16454.78 259.86 50922.08 88888.00 2018-03-15 18:21:32.409 074 16454.87 259.94 50922.14 88888.00 2018-03-15 18:21:32.909 074 16455.01 260.05 50922.15 88888.00 2018-03-15 18:21:33.409 074 16455.15 260.17 50922.11 88888.00 2018-03-15 18:21:33.909 074 16455.24 260.23 50922.19 88888.00 2018-03-15 18:21:34.409 074 16455.36 260.34 50922.18 88888.00 2018-03-15 18:21:34.909 074 16455.40 260.41 50922.18 88888.00 2018-03-15 18:21:35.409 074 16455.41 260.47 50922.24 88888.00 2018-03-15 18:21:35.909 074 16455.37 260.51 50922.23 88888.00 2018-03-15 18:21:36.409 074 16455.35 260.57 50922.31 88888.00 2018-03-15 18:21:36.909 074 16455.36 260.63 50922.35 88888.00 2018-03-15 18:21:37.409 074 16455.42 260.69 50922.31 88888.00 2018-03-15 18:21:37.909 074 16455.49 260.77 50922.24 88888.00 2018-03-15 18:21:38.409 074 16455.55 260.85 50922.24 88888.00 2018-03-15 18:21:38.909 074 16455.57 260.92 50922.24 88888.00 2018-03-15 18:21:39.409 074 16455.59 260.95 50922.30 88888.00 2018-03-15 18:21:39.909 074 16455.62 261.02 50922.30 88888.00 2018-03-15 18:21:40.409 074 16455.62 261.04 50922.21 88888.00 2018-03-15 18:21:40.909 074 16455.61 260.99 50922.15 88888.00 2018-03-15 18:21:41.409 074 16455.55 260.96 50922.14 88888.00 2018-03-15 18:21:41.909 074 16455.53 260.99 50922.14 88888.00 2018-03-15 18:21:42.409 074 16455.53 260.96 50922.19 88888.00 2018-03-15 18:21:42.909 074 16455.47 260.94 50922.21 88888.00 2018-03-15 18:21:43.409 074 16455.42 260.94 50922.22 88888.00 2018-03-15 18:21:43.909 074 16455.38 260.92 50922.30 88888.00 2018-03-15 18:21:44.409 074 16455.39 260.87 50922.30 88888.00 2018-03-15 18:21:44.909 074 16455.45 260.83 50922.28 88888.00 2018-03-15 18:21:45.409 074 16455.52 260.83 50922.36 88888.00 2018-03-15 18:21:45.909 074 16455.57 260.90 50922.35 88888.00 2018-03-15 18:21:46.409 074 16455.62 260.87 50922.32 88888.00 2018-03-15 18:21:46.909 074 16455.59 260.84 50922.27 88888.00 2018-03-15 18:21:47.410 074 16455.59 260.82 50922.27 88888.00 2018-03-15 18:21:47.910 074 16455.61 260.75 50922.33 88888.00 2018-03-15 18:21:48.410 074 16455.57 260.67 50922.39 88888.00 2018-03-15 18:21:48.910 074 16455.54 260.64 50922.33 88888.00 2018-03-15 18:21:49.410 074 16455.50 260.56 50922.37 88888.00 2018-03-15 18:21:49.910 074 16455.53 260.56 50922.42 88888.00 2018-03-15 18:21:50.410 074 16455.56 260.57 50922.45 88888.00 2018-03-15 18:21:50.910 074 16455.61 260.48 50922.48 88888.00 2018-03-15 18:21:51.410 074 16455.64 260.42 50922.51 88888.00 2018-03-15 18:21:51.910 074 16455.62 260.40 50922.48 88888.00 2018-03-15 18:21:52.410 074 16455.62 260.32 50922.49 88888.00 2018-03-15 18:21:52.910 074 16455.57 260.30 50922.52 88888.00 2018-03-15 18:21:53.410 074 16455.53 260.30 50922.51 88888.00 2018-03-15 18:21:53.910 074 16455.57 260.24 50922.54 88888.00 2018-03-15 18:21:54.410 074 16455.64 260.26 50922.52 88888.00 2018-03-15 18:21:54.910 074 16455.64 260.25 50922.51 88888.00 2018-03-15 18:21:55.410 074 16455.54 260.22 50922.51 88888.00 2018-03-15 18:21:55.910 074 16455.44 260.29 50922.57 88888.00 2018-03-15 18:21:56.410 074 16455.46 260.26 50922.59 88888.00 2018-03-15 18:21:56.910 074 16455.50 260.29 50922.61 88888.00 2018-03-15 18:21:57.410 074 16455.57 260.33 50922.57 88888.00 2018-03-15 18:21:57.910 074 16455.58 260.39 50922.53 88888.00 2018-03-15 18:21:58.410 074 16455.55 260.34 50922.58 88888.00 2018-03-15 18:21:58.910 074 16455.49 260.32 50922.53 88888.00 2018-03-15 18:21:59.410 074 16455.44 260.42 50922.60 88888.00 2018-03-15 18:21:59.910 074 16455.42 260.52 50922.63 88888.00 2018-03-15 18:22:00.410 074 16455.48 260.59 50922.71 88888.00 2018-03-15 18:22:00.910 074 16455.54 260.61 50922.70 88888.00 2018-03-15 18:22:01.410 074 16455.59 260.69 50922.68 88888.00 2018-03-15 18:22:01.910 074 16455.58 260.77 50922.68 88888.00 2018-03-15 18:22:02.410 074 16455.55 260.82 50922.73 88888.00 2018-03-15 18:22:02.910 074 16455.50 260.77 50922.76 88888.00 2018-03-15 18:22:03.410 074 16455.49 260.82 50922.76 88888.00 2018-03-15 18:22:03.910 074 16455.50 260.85 50922.73 88888.00 2018-03-15 18:22:04.410 074 16455.47 260.90 50922.74 88888.00 2018-03-15 18:22:04.910 074 16455.42 260.92 50922.74 88888.00 2018-03-15 18:22:05.410 074 16455.40 260.96 50922.70 88888.00 2018-03-15 18:22:05.910 074 16455.47 260.98 50922.74 88888.00 2018-03-15 18:22:06.410 074 16455.59 261.08 50922.74 88888.00 2018-03-15 18:22:06.910 074 16455.64 261.22 50922.71 88888.00 2018-03-15 18:22:07.410 074 16455.67 261.28 50922.78 88888.00 2018-03-15 18:22:07.910 074 16455.72 261.35 50922.81 88888.00 2018-03-15 18:22:08.410 074 16455.79 261.37 50922.73 88888.00 2018-03-15 18:22:08.910 074 16455.81 261.46 50922.76 88888.00 2018-03-15 18:22:09.410 074 16455.81 261.46 50922.79 88888.00 2018-03-15 18:22:09.910 074 16455.80 261.55 50922.77 88888.00 2018-03-15 18:22:10.410 074 16455.82 261.69 50922.78 88888.00 2018-03-15 18:22:10.910 074 16455.86 261.77 50922.77 88888.00 2018-03-15 18:22:11.410 074 16455.88 261.77 50922.78 88888.00 2018-03-15 18:22:11.910 074 16455.92 261.79 50922.81 88888.00 2018-03-15 18:22:12.410 074 16456.01 261.89 50922.89 88888.00 2018-03-15 18:22:12.910 074 16456.07 262.12 50922.92 88888.00 2018-03-15 18:22:13.410 074 16456.07 262.19 50922.92 88888.00 2018-03-15 18:22:13.910 074 16456.09 262.25 50922.92 88888.00 2018-03-15 18:22:14.410 074 16456.10 262.30 50922.92 88888.00 2018-03-15 18:22:14.910 074 16456.08 262.34 50922.97 88888.00 2018-03-15 18:22:15.410 074 16456.05 262.35 50922.96 88888.00 2018-03-15 18:22:15.910 074 16456.07 262.41 50922.92 88888.00 2018-03-15 18:22:16.410 074 16456.08 262.42 50923.05 88888.00 2018-03-15 18:22:16.910 074 16456.07 262.49 50923.10 88888.00 2018-03-15 18:22:17.411 074 16456.08 262.55 50923.10 88888.00 2018-03-15 18:22:17.911 074 16456.12 262.61 50923.15 88888.00 2018-03-15 18:22:18.411 074 16456.12 262.69 50923.18 88888.00 2018-03-15 18:22:18.911 074 16456.10 262.76 50923.13 88888.00 2018-03-15 18:22:19.411 074 16456.11 262.77 50923.18 88888.00 2018-03-15 18:22:19.911 074 16456.14 262.83 50923.28 88888.00 2018-03-15 18:22:20.411 074 16456.14 262.96 50923.34 88888.00 2018-03-15 18:22:20.911 074 16456.08 262.94 50923.33 88888.00 2018-03-15 18:22:21.411 074 16455.96 262.90 50923.28 88888.00 2018-03-15 18:22:21.911 074 16455.89 262.89 50923.28 88888.00 2018-03-15 18:22:22.411 074 16455.89 263.02 50923.31 88888.00 2018-03-15 18:22:22.911 074 16455.90 263.08 50923.22 88888.00 2018-03-15 18:22:23.411 074 16455.89 263.06 50923.26 88888.00 2018-03-15 18:22:23.911 074 16455.89 263.15 50923.31 88888.00 2018-03-15 18:22:24.411 074 16455.75 263.10 50923.31 88888.00 2018-03-15 18:22:24.911 074 16455.63 263.12 50923.35 88888.00 2018-03-15 18:22:25.411 074 16455.62 263.15 50923.41 88888.00 2018-03-15 18:22:25.911 074 16455.64 263.19 50923.40 88888.00 2018-03-15 18:22:26.411 074 16455.56 263.21 50923.35 88888.00 2018-03-15 18:22:26.911 074 16455.45 263.21 50923.32 88888.00 2018-03-15 18:22:27.411 074 16455.46 263.22 50923.28 88888.00 2018-03-15 18:22:27.911 074 16455.53 263.21 50923.33 88888.00 2018-03-15 18:22:28.411 074 16455.46 263.25 50923.29 88888.00 2018-03-15 18:22:28.911 074 16455.32 263.19 50923.31 88888.00 2018-03-15 18:22:29.411 074 16455.33 263.19 50923.34 88888.00 2018-03-15 18:22:29.911 074 16455.33 263.24 50923.36 88888.00 2018-03-15 18:22:30.411 074 16455.24 263.21 50923.38 88888.00 2018-03-15 18:22:30.911 074 16455.24 263.22 50923.34 88888.00 2018-03-15 18:22:31.411 074 16455.35 263.29 50923.32 88888.00 2018-03-15 18:22:31.911 074 16455.44 263.35 50923.37 88888.00 2018-03-15 18:22:32.411 074 16455.45 263.36 50923.47 88888.00 2018-03-15 18:22:32.911 074 16455.47 263.41 50923.43 88888.00 2018-03-15 18:22:33.411 074 16455.57 263.46 50923.36 88888.00 2018-03-15 18:22:33.911 074 16455.56 263.46 50923.41 88888.00 2018-03-15 18:22:34.411 074 16455.49 263.51 50923.50 88888.00 2018-03-15 18:22:34.911 074 16455.58 263.67 50923.54 88888.00 2018-03-15 18:22:35.411 074 16455.71 263.74 50923.53 88888.00 2018-03-15 18:22:35.911 074 16455.71 263.79 50923.59 88888.00 2018-03-15 18:22:36.411 074 16455.75 263.86 50923.58 88888.00 2018-03-15 18:22:36.911 074 16455.86 263.90 50923.51 88888.00 2018-03-15 18:22:37.411 074 16455.92 263.97 50923.53 88888.00 2018-03-15 18:22:37.911 074 16455.92 264.02 50923.55 88888.00 2018-03-15 18:22:38.411 074 16455.99 264.07 50923.56 88888.00 2018-03-15 18:22:38.911 074 16456.06 264.20 50923.67 88888.00 2018-03-15 18:22:39.411 074 16456.03 264.15 50923.73 88888.00 2018-03-15 18:22:39.911 074 16456.09 264.17 50923.73 88888.00 2018-03-15 18:22:40.411 074 16456.21 264.22 50923.74 88888.00 2018-03-15 18:22:40.911 074 16456.21 264.24 50923.75 88888.00 2018-03-15 18:22:41.411 074 16456.15 264.11 50923.80 88888.00 2018-03-15 18:22:41.911 074 16456.21 264.11 50923.88 88888.00 2018-03-15 18:22:42.411 074 16456.28 264.16 50923.84 88888.00 2018-03-15 18:22:42.911 074 16456.23 264.12 50923.84 88888.00 2018-03-15 18:22:43.411 074 16456.18 264.11 50923.83 88888.00 2018-03-15 18:22:43.911 074 16456.24 264.21 50923.82 88888.00 2018-03-15 18:22:44.411 074 16456.24 264.22 50923.88 88888.00 2018-03-15 18:22:44.911 074 16456.15 264.17 50923.89 88888.00 2018-03-15 18:22:45.411 074 16456.20 264.15 50923.91 88888.00 2018-03-15 18:22:45.911 074 16456.24 264.11 50923.91 88888.00 2018-03-15 18:22:46.411 074 16456.15 264.18 50923.96 88888.00 2018-03-15 18:22:46.911 074 16456.06 264.15 50924.00 88888.00 2018-03-15 18:22:47.412 074 16456.10 264.17 50924.05 88888.00 2018-03-15 18:22:47.912 074 16456.06 264.20 50923.97 88888.00 2018-03-15 18:22:48.412 074 16455.97 264.17 50923.91 88888.00 2018-03-15 18:22:48.912 074 16456.03 264.17 50923.99 88888.00 2018-03-15 18:22:49.412 074 16456.07 264.23 50924.01 88888.00 2018-03-15 18:22:49.912 074 16455.98 264.18 50924.01 88888.00 2018-03-15 18:22:50.412 074 16455.94 264.16 50924.05 88888.00 2018-03-15 18:22:50.912 074 16455.99 264.21 50924.02 88888.00 2018-03-15 18:22:51.412 074 16455.91 264.11 50924.01 88888.00 2018-03-15 18:22:51.912 074 16455.86 264.09 50924.00 88888.00 2018-03-15 18:22:52.412 074 16455.93 264.14 50924.04 88888.00 2018-03-15 18:22:52.912 074 16455.89 264.11 50923.97 88888.00 2018-03-15 18:22:53.412 074 16455.79 264.05 50923.95 88888.00 2018-03-15 18:22:53.912 074 16455.82 264.09 50923.90 88888.00 2018-03-15 18:22:54.412 074 16455.82 264.16 50923.90 88888.00 2018-03-15 18:22:54.912 074 16455.79 264.13 50923.91 88888.00 2018-03-15 18:22:55.412 074 16455.89 264.08 50923.96 88888.00 2018-03-15 18:22:55.912 074 16455.90 264.12 50923.98 88888.00 2018-03-15 18:22:56.412 074 16455.88 264.06 50923.98 88888.00 2018-03-15 18:22:56.912 074 16455.97 264.06 50923.99 88888.00 2018-03-15 18:22:57.412 074 16456.02 264.16 50924.00 88888.00 2018-03-15 18:22:57.912 074 16455.98 264.21 50923.99 88888.00 2018-03-15 18:22:58.412 074 16456.02 264.20 50923.91 88888.00 2018-03-15 18:22:58.912 074 16456.12 264.24 50923.90 88888.00 2018-03-15 18:22:59.412 074 16456.12 264.30 50923.91 88888.00 2018-03-15 18:22:59.912 074 16456.19 264.34 50923.90 88888.00 2018-03-15 18:23:00.412 074 16456.36 264.39 50923.93 88888.00 2018-03-15 18:23:00.912 074 16456.42 264.40 50923.95 88888.00 2018-03-15 18:23:01.412 074 16456.38 264.39 50923.95 88888.00 2018-03-15 18:23:01.912 074 16456.44 264.35 50923.92 88888.00 2018-03-15 18:23:02.412 074 16456.55 264.43 50923.96 88888.00 2018-03-15 18:23:02.912 074 16456.56 264.47 50924.02 88888.00 2018-03-15 18:23:03.412 074 16456.58 264.42 50924.04 88888.00 2018-03-15 18:23:03.912 074 16456.68 264.43 50924.00 88888.00 2018-03-15 18:23:04.412 074 16456.87 264.47 50924.00 88888.00 2018-03-15 18:23:04.912 074 16456.85 264.48 50924.00 88888.00 2018-03-15 18:23:05.412 074 16456.80 264.44 50923.98 88888.00 2018-03-15 18:23:05.912 074 16456.85 264.44 50923.97 88888.00 2018-03-15 18:23:06.412 074 16456.93 264.50 50924.02 88888.00 2018-03-15 18:23:06.912 074 16456.88 264.54 50924.05 88888.00 2018-03-15 18:23:07.412 074 16456.81 264.55 50924.05 88888.00 2018-03-15 18:23:07.912 074 16456.86 264.48 50924.01 88888.00 2018-03-15 18:23:08.412 074 16456.98 264.49 50923.98 88888.00 2018-03-15 18:23:08.912 074 16457.05 264.47 50924.04 88888.00 2018-03-15 18:23:09.412 074 16456.97 264.41 50924.04 88888.00 2018-03-15 18:23:09.912 074 16456.90 264.31 50924.02 88888.00 2018-03-15 18:23:10.412 074 16456.82 264.23 50924.06 88888.00 2018-03-15 18:23:10.912 074 16456.87 264.23 50924.00 88888.00 2018-03-15 18:23:11.412 074 16456.93 264.17 50923.98 88888.00 2018-03-15 18:23:11.912 074 16456.86 264.06 50923.98 88888.00 2018-03-15 18:23:12.412 074 16456.76 263.98 50923.97 88888.00 2018-03-15 18:23:12.912 074 16456.71 263.85 50923.98 88888.00 2018-03-15 18:23:13.412 074 16456.69 263.76 50923.98 88888.00 2018-03-15 18:23:13.912 074 16456.69 263.77 50924.05 88888.00 2018-03-15 18:23:14.412 074 16456.71 263.70 50924.00 88888.00 2018-03-15 18:23:14.912 074 16456.61 263.57 50923.95 88888.00 2018-03-15 18:23:15.412 074 16456.51 263.43 50923.92 88888.00 2018-03-15 18:23:15.912 074 16456.44 263.33 50923.91 88888.00 2018-03-15 18:23:16.412 074 16456.41 263.25 50923.91 88888.00 2018-03-15 18:23:16.912 074 16456.43 263.22 50923.96 88888.00 2018-03-15 18:23:17.413 074 16456.44 263.17 50923.91 88888.00 2018-03-15 18:23:17.913 074 16456.45 263.11 50923.88 88888.00 2018-03-15 18:23:18.413 074 16456.46 263.07 50923.83 88888.00 2018-03-15 18:23:18.913 074 16456.45 263.00 50923.82 88888.00 2018-03-15 18:23:19.413 074 16456.44 262.91 50923.89 88888.00 2018-03-15 18:23:19.913 074 16456.41 262.82 50923.84 88888.00 2018-03-15 18:23:20.413 074 16456.34 262.69 50923.81 88888.00 2018-03-15 18:23:20.913 074 16456.30 262.61 50923.83 88888.00 2018-03-15 18:23:21.413 074 16456.33 262.59 50923.80 88888.00 2018-03-15 18:23:21.913 074 16456.33 262.56 50923.78 88888.00 2018-03-15 18:23:22.413 074 16456.35 262.52 50923.75 88888.00 2018-03-15 18:23:22.913 074 16456.34 262.46 50923.69 88888.00 2018-03-15 18:23:23.413 074 16456.36 262.42 50923.63 88888.00 2018-03-15 18:23:23.913 074 16456.43 262.41 50923.58 88888.00 2018-03-15 18:23:24.413 074 16456.50 262.42 50923.59 88888.00 2018-03-15 18:23:24.913 074 16456.54 262.40 50923.59 88888.00 2018-03-15 18:23:25.413 074 16456.64 262.40 50923.63 88888.00 2018-03-15 18:23:25.913 074 16456.72 262.39 50923.64 88888.00 2018-03-15 18:23:26.413 074 16456.74 262.33 50923.68 88888.00 2018-03-15 18:23:26.913 074 16456.84 262.37 50923.62 88888.00 2018-03-15 18:23:27.413 074 16456.96 262.34 50923.62 88888.00 2018-03-15 18:23:27.913 074 16457.13 262.38 50923.61 88888.00 2018-03-15 18:23:28.413 074 16457.26 262.43 50923.60 88888.00 2018-03-15 18:23:28.913 074 16457.34 262.44 50923.59 88888.00 2018-03-15 18:23:29.413 074 16457.47 262.48 50923.56 88888.00 2018-03-15 18:23:29.913 074 16457.55 262.48 50923.58 88888.00 2018-03-15 18:23:30.413 074 16457.51 262.41 50923.62 88888.00 2018-03-15 18:23:30.913 074 16457.52 262.40 50923.62 88888.00 2018-03-15 18:23:31.413 074 16457.65 262.43 50923.59 88888.00 2018-03-15 18:23:31.913 074 16457.74 262.44 50923.58 88888.00 2018-03-15 18:23:32.413 074 16457.84 262.44 50923.58 88888.00 2018-03-15 18:23:32.913 074 16457.90 262.39 50923.58 88888.00 2018-03-15 18:23:33.413 074 16457.84 262.33 50923.58 88888.00 2018-03-15 18:23:33.913 074 16457.84 262.37 50923.59 88888.00 2018-03-15 18:23:34.413 074 16457.92 262.43 50923.67 88888.00 2018-03-15 18:23:34.913 074 16457.99 262.54 50923.59 88888.00 2018-03-15 18:23:35.413 074 16458.01 262.55 50923.58 88888.00 2018-03-15 18:23:35.913 074 16457.96 262.51 50923.63 88888.00 2018-03-15 18:23:36.413 074 16457.94 262.51 50923.56 88888.00 2018-03-15 18:23:36.913 074 16457.99 262.58 50923.61 88888.00 2018-03-15 18:23:37.413 074 16458.03 262.63 50923.72 88888.00 2018-03-15 18:23:37.913 074 16458.08 262.66 50923.65 88888.00 2018-03-15 18:23:38.413 074 16458.03 262.58 50923.65 88888.00 2018-03-15 18:23:38.913 074 16457.93 262.49 50923.67 88888.00 2018-03-15 18:23:39.413 074 16457.88 262.49 50923.62 88888.00 2018-03-15 18:23:39.913 074 16457.91 262.50 50923.64 88888.00 2018-03-15 18:23:40.413 074 16457.90 262.49 50923.60 88888.00 2018-03-15 18:23:40.913 074 16457.92 262.43 50923.46 88888.00 2018-03-15 18:23:41.413 074 16457.84 262.40 50923.47 88888.00 2018-03-15 18:23:41.913 074 16457.69 262.33 50923.46 88888.00 2018-03-15 18:23:42.404 074 16457.65 262.33 50923.47 88888.00 2018-03-15 18:23:42.904 074 16457.65 262.33 50923.45 88888.00 2018-03-15 18:23:43.404 074 16457.69 262.30 50923.40 88888.00 2018-03-15 18:23:43.904 074 16457.73 262.28 50923.34 88888.00 2018-03-15 18:23:44.404 074 16457.62 262.23 50923.35 88888.00 2018-03-15 18:23:44.904 074 16457.58 262.26 50923.33 88888.00 2018-03-15 18:23:45.404 074 16457.58 262.28 50923.34 88888.00 2018-03-15 18:23:45.904 074 16457.62 262.21 50923.35 88888.00 2018-03-15 18:23:46.404 074 16457.66 262.15 50923.29 88888.00 2018-03-15 18:23:46.904 074 16457.67 262.08 50923.28 88888.00 2018-03-15 18:23:47.404 074 16457.69 262.05 50923.35 88888.00 2018-03-15 18:23:47.904 074 16457.71 262.07 50923.31 88888.00 2018-03-15 18:23:48.404 074 16457.79 262.16 50923.28 88888.00 2018-03-15 18:23:48.904 074 16457.88 262.11 50923.29 88888.00 2018-03-15 18:23:49.404 074 16457.87 262.00 50923.35 88888.00 2018-03-15 18:23:49.904 074 16457.86 261.94 50923.42 88888.00 2018-03-15 18:23:50.404 074 16458.02 261.98 50923.44 88888.00 2018-03-15 18:23:50.904 074 16458.12 262.00 50923.46 88888.00 2018-03-15 18:23:51.404 074 16458.15 262.02 50923.45 88888.00 2018-03-15 18:23:51.904 074 16458.23 262.07 50923.47 88888.00 2018-03-15 18:23:52.404 074 16458.45 262.08 50923.45 88888.00 2018-03-15 18:23:52.904 074 16458.46 262.09 50923.46 88888.00 2018-03-15 18:23:53.404 074 16458.46 262.06 50923.46 88888.00 2018-03-15 18:23:53.904 074 16458.58 262.06 50923.51 88888.00 2018-03-15 18:23:54.404 074 16458.68 262.05 50923.54 88888.00 2018-03-15 18:23:54.904 074 16458.74 262.06 50923.54 88888.00 2018-03-15 18:23:55.404 074 16458.83 262.07 50923.56 88888.00 2018-03-15 18:23:55.904 074 16458.81 262.08 50923.58 88888.00 2018-03-15 18:23:56.404 074 16458.82 261.99 50923.58 88888.00 2018-03-15 18:23:56.904 074 16458.92 261.93 50923.53 88888.00 2018-03-15 18:23:57.404 074 16458.92 261.88 50923.52 88888.00 2018-03-15 18:23:57.904 074 16458.96 261.86 50923.55 88888.00 2018-03-15 18:23:58.404 074 16458.93 261.88 50923.68 88888.00 2018-03-15 18:23:58.904 074 16458.93 261.85 50923.68 88888.00 2018-03-15 18:23:59.404 074 16459.00 261.86 50923.69 88888.00 2018-03-15 18:23:59.904 074 16458.93 261.79 50923.65 88888.00 2018-03-15 18:24:00.404 074 16458.98 261.78 50923.69 88888.00 2018-03-15 18:24:00.904 074 16458.96 261.68 50923.73 88888.00 2018-03-15 18:24:01.404 074 16458.94 261.60 50923.73 88888.00 2018-03-15 18:24:01.904 074 16458.96 261.51 50923.64 88888.00 2018-03-15 18:24:02.404 074 16458.92 261.43 50923.58 88888.00 2018-03-15 18:24:02.904 074 16458.96 261.36 50923.64 88888.00 2018-03-15 18:24:03.404 074 16458.88 261.28 50923.73 88888.00 2018-03-15 18:24:03.904 074 16458.89 261.26 50923.64 88888.00 2018-03-15 18:24:04.404 074 16458.89 261.22 50923.56 88888.00 2018-03-15 18:24:04.904 074 16458.92 261.17 50923.56 88888.00 2018-03-15 18:24:05.404 074 16458.89 261.11 50923.54 88888.00 2018-03-15 18:24:05.904 074 16458.94 261.00 50923.59 88888.00 2018-03-15 18:24:06.404 074 16458.90 261.01 50923.71 88888.00 2018-03-15 18:24:06.904 074 16458.92 260.99 50923.64 88888.00 2018-03-15 18:24:07.404 074 16458.89 260.91 50923.61 88888.00 2018-03-15 18:24:07.904 074 16458.93 260.90 50923.62 88888.00 2018-03-15 18:24:08.404 074 16458.99 260.84 50923.64 88888.00 2018-03-15 18:24:08.904 074 16459.06 260.86 50923.61 88888.00 2018-03-15 18:24:09.404 074 16459.07 260.90 50923.63 88888.00 2018-03-15 18:24:09.904 074 16459.06 260.82 50923.65 88888.00 2018-03-15 18:24:10.404 074 16459.12 260.83 50923.67 88888.00 2018-03-15 18:24:10.904 074 16459.14 260.81 50923.64 88888.00 2018-03-15 18:24:11.404 074 16459.23 260.82 50923.62 88888.00 2018-03-15 18:24:11.904 074 16459.26 260.91 50923.63 88888.00 2018-03-15 18:24:12.405 074 16459.27 260.95 50923.68 88888.00 2018-03-15 18:24:12.905 074 16459.27 261.03 50923.73 88888.00 2018-03-15 18:24:13.405 074 16459.32 261.18 50923.75 88888.00 2018-03-15 18:24:13.905 074 16459.38 261.30 50923.78 88888.00 2018-03-15 18:24:14.405 074 16459.44 261.35 50923.75 88888.00 2018-03-15 18:24:14.905 074 16459.58 261.47 50923.82 88888.00 2018-03-15 18:24:15.405 074 16459.60 261.56 50923.82 88888.00 2018-03-15 18:24:15.905 074 16459.71 261.67 50923.90 88888.00 2018-03-15 18:24:16.405 074 16459.72 261.71 50923.96 88888.00 2018-03-15 18:24:16.905 074 16459.78 261.80 50923.98 88888.00 2018-03-15 18:24:17.405 074 16459.85 261.79 50923.97 88888.00 2018-03-15 18:24:17.905 074 16459.95 261.89 50924.02 88888.00 2018-03-15 18:24:18.405 074 16460.04 261.98 50924.07 88888.00 2018-03-15 18:24:18.905 074 16460.12 262.02 50924.11 88888.00 2018-03-15 18:24:19.405 074 16460.16 262.08 50924.17 88888.00 2018-03-15 18:24:19.905 074 16460.19 262.13 50924.19 88888.00 2018-03-15 18:24:20.405 074 16460.23 262.23 50924.18 88888.00 2018-03-15 18:24:20.905 074 16460.26 262.32 50924.21 88888.00 2018-03-15 18:24:21.405 074 16460.32 262.39 50924.21 88888.00 2018-03-15 18:24:21.905 074 16460.26 262.48 50924.19 88888.00 2018-03-15 18:24:22.405 074 16460.24 262.54 50924.21 88888.00 2018-03-15 18:24:22.905 074 16460.22 262.55 50924.30 88888.00 2018-03-15 18:24:23.405 074 16460.31 262.63 50924.33 88888.00 2018-03-15 18:24:23.905 074 16460.29 262.65 50924.30 88888.00 2018-03-15 18:24:24.405 074 16460.29 262.68 50924.27 88888.00 2018-03-15 18:24:24.905 074 16460.19 262.70 50924.29 88888.00 2018-03-15 18:24:25.405 074 16460.15 262.75 50924.34 88888.00 2018-03-15 18:24:25.905 074 16460.15 262.75 50924.32 88888.00 2018-03-15 18:24:26.405 074 16460.11 262.80 50924.36 88888.00 2018-03-15 18:24:26.905 074 16460.07 262.85 50924.41 88888.00 2018-03-15 18:24:27.405 074 16459.91 262.86 50924.37 88888.00 2018-03-15 18:24:27.905 074 16459.89 262.96 50924.37 88888.00 2018-03-15 18:24:28.405 074 16459.82 263.04 50924.39 88888.00 2018-03-15 18:24:28.905 074 16459.78 263.00 50924.38 88888.00 2018-03-15 18:24:29.405 074 16459.82 263.02 50924.41 88888.00 2018-03-15 18:24:29.905 074 16459.77 262.92 50924.43 88888.00 2018-03-15 18:24:30.405 074 16459.78 262.98 50924.46 88888.00 2018-03-15 18:24:30.905 074 16459.77 262.98 50924.48 88888.00 2018-03-15 18:24:31.405 074 16459.64 262.94 50924.48 88888.00 2018-03-15 18:24:31.905 074 16459.63 262.94 50924.47 88888.00 2018-03-15 18:24:32.405 074 16459.63 262.96 50924.44 88888.00 2018-03-15 18:24:32.905 074 16459.56 262.94 50924.43 88888.00 2018-03-15 18:24:33.405 074 16459.67 262.98 50924.42 88888.00 2018-03-15 18:24:33.905 074 16459.63 262.93 50924.48 88888.00 2018-03-15 18:24:34.405 074 16459.54 262.91 50924.53 88888.00 2018-03-15 18:24:34.905 074 16459.55 262.95 50924.52 88888.00 2018-03-15 18:24:35.405 074 16459.54 262.87 50924.43 88888.00 2018-03-15 18:24:35.905 074 16459.50 262.82 50924.46 88888.00 2018-03-15 18:24:36.405 074 16459.56 262.81 50924.48 88888.00 2018-03-15 18:24:36.905 074 16459.56 262.80 50924.54 88888.00 2018-03-15 18:24:37.405 074 16459.55 262.72 50924.54 88888.00 2018-03-15 18:24:37.905 074 16459.61 262.64 50924.47 88888.00 2018-03-15 18:24:38.405 074 16459.55 262.52 50924.41 88888.00 2018-03-15 18:24:38.905 074 16459.60 262.46 50924.51 88888.00 2018-03-15 18:24:39.405 074 16459.55 262.41 50924.53 88888.00 2018-03-15 18:24:39.905 074 16459.55 262.34 50924.56 88888.00 2018-03-15 18:24:40.405 074 16459.62 262.28 50924.64 88888.00 2018-03-15 18:24:40.905 074 16459.62 262.21 50924.66 88888.00 2018-03-15 18:24:41.405 074 16459.66 262.21 50924.63 88888.00 2018-03-15 18:24:41.905 074 16459.58 262.08 50924.64 88888.00 2018-03-15 18:24:42.406 074 16459.61 262.04 50924.70 88888.00 2018-03-15 18:24:42.906 074 16459.53 261.95 50924.61 88888.00 2018-03-15 18:24:43.406 074 16459.53 261.96 50924.59 88888.00 2018-03-15 18:24:43.906 074 16459.51 261.90 50924.61 88888.00 2018-03-15 18:24:44.406 074 16459.54 261.96 50924.57 88888.00 2018-03-15 18:24:44.906 074 16459.50 261.98 50924.63 88888.00 2018-03-15 18:24:45.406 074 16459.54 261.98 50924.71 88888.00 2018-03-15 18:24:45.906 074 16459.50 261.98 50924.59 88888.00 2018-03-15 18:24:46.406 074 16459.49 262.05 50924.56 88888.00 2018-03-15 18:24:46.906 074 16459.54 262.14 50924.59 88888.00 2018-03-15 18:24:47.406 074 16459.50 262.20 50924.59 88888.00 2018-03-15 18:24:47.906 074 16459.59 262.31 50924.63 88888.00 2018-03-15 18:24:48.406 074 16459.53 262.35 50924.64 88888.00 2018-03-15 18:24:48.906 074 16459.55 262.47 50924.64 88888.00 2018-03-15 18:24:49.406 074 16459.54 262.58 50924.65 88888.00 2018-03-15 18:24:49.906 074 16459.50 262.68 50924.61 88888.00 2018-03-15 18:24:50.406 074 16459.55 262.84 50924.61 88888.00 2018-03-15 18:24:50.906 074 16459.50 262.94 50924.64 88888.00 2018-03-15 18:24:51.406 074 16459.52 263.08 50924.70 88888.00 2018-03-15 18:24:51.906 074 16459.58 263.24 50924.76 88888.00 2018-03-15 18:24:52.406 074 16459.55 263.33 50924.76 88888.00 2018-03-15 18:24:52.906 074 16459.56 263.38 50924.81 88888.00 2018-03-15 18:24:53.406 074 16459.67 263.54 50924.88 88888.00 2018-03-15 18:24:53.906 074 16459.72 263.68 50924.83 88888.00 2018-03-15 18:24:54.406 074 16459.64 263.72 50924.84 88888.00 2018-03-15 18:24:54.906 074 16459.61 263.79 50924.87 88888.00 2018-03-15 18:24:55.406 074 16459.67 263.94 50924.82 88888.00 2018-03-15 18:24:55.906 074 16459.73 264.00 50924.83 88888.00 2018-03-15 18:24:56.406 074 16459.73 264.09 50924.81 88888.00 2018-03-15 18:24:56.906 074 16459.71 264.16 50924.82 88888.00 2018-03-15 18:24:57.406 074 16459.73 264.25 50924.89 88888.00 2018-03-15 18:24:57.906 074 16459.79 264.35 50924.89 88888.00 2018-03-15 18:24:58.406 074 16459.78 264.42 50924.92 88888.00 2018-03-15 18:24:58.906 074 16459.73 264.40 50924.98 88888.00 2018-03-15 18:24:59.406 074 16459.64 264.37 50925.02 88888.00 2018-03-15 18:24:59.906 074 16459.59 264.39 50924.97 88888.00 2018-03-15 18:25:00.406 074 16459.62 264.33 50924.90 88888.00 2018-03-15 18:25:00.906 074 16459.66 264.35 50924.88 88888.00 2018-03-15 18:25:01.406 074 16459.66 264.40 50924.83 88888.00 2018-03-15 18:25:01.906 074 16459.55 264.31 50924.88 88888.00 2018-03-15 18:25:02.406 074 16459.43 264.25 50924.84 88888.00 2018-03-15 18:25:02.906 074 16459.28 264.15 50924.85 88888.00 2018-03-15 18:25:03.406 074 16459.20 264.04 50924.85 88888.00 2018-03-15 18:25:03.906 074 16459.16 264.02 50924.83 88888.00 2018-03-15 18:25:04.406 074 16459.09 264.02 50924.85 88888.00 2018-03-15 18:25:04.906 074 16459.01 263.98 50924.82 88888.00 2018-03-15 18:25:05.406 074 16458.88 263.88 50924.75 88888.00 2018-03-15 18:25:05.906 074 16458.72 263.79 50924.79 88888.00 2018-03-15 18:25:06.406 074 16458.57 263.61 50924.71 88888.00 2018-03-15 18:25:06.906 074 16458.45 263.47 50924.72 88888.00 2018-03-15 18:25:07.406 074 16458.35 263.39 50924.73 88888.00 2018-03-15 18:25:07.906 074 16458.25 263.31 50924.65 88888.00 2018-03-15 18:25:08.406 074 16458.19 263.26 50924.60 88888.00 2018-03-15 18:25:08.906 074 16458.13 263.22 50924.61 88888.00 2018-03-15 18:25:09.406 074 16458.02 263.09 50924.65 88888.00 2018-03-15 18:25:09.906 074 16457.85 262.94 50924.65 88888.00 2018-03-15 18:25:10.406 074 16457.66 262.83 50924.60 88888.00 2018-03-15 18:25:10.906 074 16457.49 262.70 50924.55 88888.00 2018-03-15 18:25:11.406 074 16457.33 262.57 50924.54 88888.00 2018-03-15 18:25:11.906 074 16457.21 262.50 50924.53 88888.00 2018-03-15 18:25:12.407 074 16457.09 262.43 50924.53 88888.00 2018-03-15 18:25:12.907 074 16457.03 262.48 50924.52 88888.00 2018-03-15 18:25:13.407 074 16456.94 262.49 50924.51 88888.00 2018-03-15 18:25:13.907 074 16456.86 262.40 50924.52 88888.00 2018-03-15 18:25:14.407 074 16456.84 262.40 50924.57 88888.00 2018-03-15 18:25:14.907 074 16456.77 262.39 50924.62 88888.00 2018-03-15 18:25:15.407 074 16456.67 262.42 50924.61 88888.00 2018-03-15 18:25:15.907 074 16456.60 262.46 50924.65 88888.00 2018-03-15 18:25:16.407 074 16456.52 262.52 50924.70 88888.00 2018-03-15 18:25:16.907 074 16456.47 262.60 50924.63 88888.00 2018-03-15 18:25:17.407 074 16456.44 262.59 50924.55 88888.00 2018-03-15 18:25:17.907 074 16456.37 262.64 50924.55 88888.00 2018-03-15 18:25:18.407 074 16456.30 262.67 50924.62 88888.00 2018-03-15 18:25:18.907 074 16456.19 262.70 50924.65 88888.00 2018-03-15 18:25:19.407 074 16456.11 262.74 50924.70 88888.00 2018-03-15 18:25:19.907 074 16456.03 262.82 50924.68 88888.00 2018-03-15 18:25:20.407 074 16456.06 262.81 50924.69 88888.00 2018-03-15 18:25:20.907 074 16456.14 262.94 50924.69 88888.00 2018-03-15 18:25:21.407 074 16456.11 263.03 50924.63 88888.00 2018-03-15 18:25:21.907 074 16456.05 263.07 50924.63 88888.00 2018-03-15 18:25:22.407 074 16455.98 263.07 50924.63 88888.00 2018-03-15 18:25:22.907 074 16455.89 263.06 50924.69 88888.00 2018-03-15 18:25:23.407 074 16455.81 263.03 50924.64 88888.00 2018-03-15 18:25:23.907 074 16455.80 263.01 50924.64 88888.00 2018-03-15 18:25:24.407 074 16455.84 263.02 50924.68 88888.00 2018-03-15 18:25:24.907 074 16455.82 263.02 50924.75 88888.00 2018-03-15 18:25:25.407 074 16455.72 262.94 50924.78 88888.00 2018-03-15 18:25:25.907 074 16455.57 262.83 50924.78 88888.00 2018-03-15 18:25:26.407 074 16455.50 262.74 50924.78 88888.00 2018-03-15 18:25:26.907 074 16455.45 262.74 50924.76 88888.00 2018-03-15 18:25:27.407 074 16455.36 262.69 50924.71 88888.00 2018-03-15 18:25:27.907 074 16455.26 262.63 50924.74 88888.00 2018-03-15 18:25:28.407 074 16455.12 262.51 50924.71 88888.00 2018-03-15 18:25:28.907 074 16455.09 262.37 50924.71 88888.00 2018-03-15 18:25:29.407 074 16455.08 262.31 50924.70 88888.00 2018-03-15 18:25:29.907 074 16454.97 262.21 50924.72 88888.00 2018-03-15 18:25:30.407 074 16454.91 262.03 50924.78 88888.00 2018-03-15 18:25:30.907 074 16454.80 261.88 50924.82 88888.00 2018-03-15 18:25:31.407 074 16454.67 261.72 50924.87 88888.00 2018-03-15 18:25:31.907 074 16454.60 261.55 50924.81 88888.00 2018-03-15 18:25:32.407 074 16454.52 261.50 50924.75 88888.00 2018-03-15 18:25:32.907 074 16454.52 261.47 50924.70 88888.00 2018-03-15 18:25:33.407 074 16454.50 261.37 50924.75 88888.00 2018-03-15 18:25:33.907 074 16454.42 261.29 50924.76 88888.00 2018-03-15 18:25:34.407 074 16454.34 261.17 50924.78 88888.00 2018-03-15 18:25:34.907 074 16454.23 261.10 50924.79 88888.00 2018-03-15 18:25:35.407 074 16454.16 261.00 50924.78 88888.00 2018-03-15 18:25:35.907 074 16454.15 260.90 50924.74 88888.00 2018-03-15 18:25:36.407 074 16454.11 260.87 50924.74 88888.00 2018-03-15 18:25:36.907 074 16454.16 260.89 50924.74 88888.00 2018-03-15 18:25:37.407 074 16454.21 260.91 50924.71 88888.00 2018-03-15 18:25:37.907 074 16454.26 260.90 50924.70 88888.00 2018-03-15 18:25:38.407 074 16454.25 260.85 50924.78 88888.00 2018-03-15 18:25:38.907 074 16454.15 260.84 50924.74 88888.00 2018-03-15 18:25:39.407 074 16454.09 260.82 50924.66 88888.00 2018-03-15 18:25:39.907 074 16454.08 260.80 50924.70 88888.00 2018-03-15 18:25:40.407 074 16454.06 260.73 50924.68 88888.00 2018-03-15 18:25:40.907 074 16454.08 260.74 50924.72 88888.00 2018-03-15 18:25:41.407 074 16454.16 260.80 50924.81 88888.00 2018-03-15 18:25:41.907 074 16454.20 260.84 50924.73 88888.00 2018-03-15 18:25:42.408 074 16454.24 260.87 50924.72 88888.00 2018-03-15 18:25:42.908 074 16454.29 260.90 50924.68 88888.00 2018-03-15 18:25:43.408 074 16454.30 260.85 50924.69 88888.00 2018-03-15 18:25:43.908 074 16454.31 260.81 50924.73 88888.00 2018-03-15 18:25:44.408 074 16454.34 260.76 50924.72 88888.00 2018-03-15 18:25:44.908 074 16454.34 260.75 50924.70 88888.00 2018-03-15 18:25:45.408 074 16454.41 260.69 50924.73 88888.00 2018-03-15 18:25:45.908 074 16454.39 260.66 50924.72 88888.00 2018-03-15 18:25:46.408 074 16454.41 260.65 50924.68 88888.00 2018-03-15 18:25:46.908 074 16454.47 260.56 50924.69 88888.00 2018-03-15 18:25:47.408 074 16454.51 260.42 50924.73 88888.00 2018-03-15 18:25:47.908 074 16454.53 260.39 50924.76 88888.00 2018-03-15 18:25:48.408 074 16454.59 260.32 50924.73 88888.00 2018-03-15 18:25:48.908 074 16454.62 260.29 50924.73 88888.00 2018-03-15 18:25:49.408 074 16454.64 260.21 50924.72 88888.00 2018-03-15 18:25:49.908 074 16454.62 260.14 50924.72 88888.00 2018-03-15 18:25:50.408 074 16454.68 260.04 50924.73 88888.00 2018-03-15 18:25:50.908 074 16454.76 259.93 50924.72 88888.00 2018-03-15 18:25:51.408 074 16454.82 259.82 50924.72 88888.00 2018-03-15 18:25:51.908 074 16454.79 259.69 50924.81 88888.00 2018-03-15 18:25:52.408 074 16454.73 259.51 50924.78 88888.00 2018-03-15 18:25:52.908 074 16454.64 259.44 50924.81 88888.00 2018-03-15 18:25:53.408 074 16454.57 259.32 50924.76 88888.00 2018-03-15 18:25:53.908 074 16454.55 259.24 50924.72 88888.00 2018-03-15 18:25:54.408 074 16454.55 259.13 50924.72 88888.00 2018-03-15 18:25:54.908 074 16454.56 259.04 50924.72 88888.00 2018-03-15 18:25:55.408 074 16454.50 258.87 50924.71 88888.00 2018-03-15 18:25:55.908 074 16454.38 258.77 50924.69 88888.00 2018-03-15 18:25:56.408 074 16454.31 258.73 50924.68 88888.00 2018-03-15 18:25:56.908 074 16454.26 258.67 50924.65 88888.00 2018-03-15 18:25:57.408 074 16454.26 258.61 50924.59 88888.00 2018-03-15 18:25:57.908 074 16454.21 258.56 50924.63 88888.00 2018-03-15 18:25:58.408 074 16454.13 258.51 50924.66 88888.00 2018-03-15 18:25:58.908 074 16454.09 258.55 50924.63 88888.00 2018-03-15 18:25:59.408 074 16454.07 258.63 50924.68 88888.00 2018-03-15 18:25:59.908 074 16454.01 258.69 50924.61 88888.00 2018-03-15 18:26:00.408 074 16453.96 258.69 50924.57 88888.00 2018-03-15 18:26:00.908 074 16453.86 258.71 50924.61 88888.00 2018-03-15 18:26:01.408 074 16453.82 258.81 50924.62 88888.00 2018-03-15 18:26:01.908 074 16453.77 258.97 50924.65 88888.00 2018-03-15 18:26:02.408 074 16453.78 259.12 50924.64 88888.00 2018-03-15 18:26:02.908 074 16453.81 259.24 50924.64 88888.00 2018-03-15 18:26:03.408 074 16453.81 259.38 50924.68 88888.00 2018-03-15 18:26:03.908 074 16453.87 259.55 50924.69 88888.00 2018-03-15 18:26:04.408 074 16453.86 259.69 50924.64 88888.00 2018-03-15 18:26:04.908 074 16453.81 259.81 50924.68 88888.00 2018-03-15 18:26:05.408 074 16453.77 259.98 50924.66 88888.00 2018-03-15 18:26:05.908 074 16453.80 260.17 50924.62 88888.00 2018-03-15 18:26:06.408 074 16453.77 260.26 50924.62 88888.00 2018-03-15 18:26:06.908 074 16453.80 260.39 50924.62 88888.00 2018-03-15 18:26:07.409 074 16453.81 260.54 50924.68 88888.00 2018-03-15 18:26:07.909 074 16453.86 260.63 50924.60 88888.00 2018-03-15 18:26:08.409 074 16453.95 260.80 50924.60 88888.00 2018-03-15 18:26:08.909 074 16454.03 260.95 50924.62 88888.00 2018-03-15 18:26:09.409 074 16454.06 261.12 50924.64 88888.00 2018-03-15 18:26:09.909 074 16454.04 261.21 50924.66 88888.00 2018-03-15 18:26:10.409 074 16453.97 261.26 50924.65 88888.00 2018-03-15 18:26:10.909 074 16453.96 261.33 50924.68 88888.00 2018-03-15 18:26:11.409 074 16454.00 261.45 50924.78 88888.00 2018-03-15 18:26:11.909 074 16454.08 261.52 50924.79 88888.00 2018-03-15 18:26:12.409 074 16454.06 261.53 50924.80 88888.00 2018-03-15 18:26:12.909 074 16453.95 261.56 50924.84 88888.00 2018-03-15 18:26:13.409 074 16453.97 261.55 50924.81 88888.00 2018-03-15 18:26:13.909 074 16454.01 261.55 50924.81 88888.00 2018-03-15 18:26:14.409 074 16454.00 261.57 50924.85 88888.00 2018-03-15 18:26:14.909 074 16453.88 261.48 50924.82 88888.00 2018-03-15 18:26:15.409 074 16453.78 261.41 50924.81 88888.00 2018-03-15 18:26:15.909 074 16453.77 261.38 50924.76 88888.00 2018-03-15 18:26:16.409 074 16453.77 261.33 50924.78 88888.00 2018-03-15 18:26:16.909 074 16453.65 261.24 50924.83 88888.00 2018-03-15 18:26:17.409 074 16453.48 261.17 50924.89 88888.00 2018-03-15 18:26:17.909 074 16453.52 261.11 50924.90 88888.00 2018-03-15 18:26:18.409 074 16453.54 261.03 50924.84 88888.00 2018-03-15 18:26:18.909 074 16453.42 260.94 50924.79 88888.00 2018-03-15 18:26:19.409 074 16453.21 260.82 50924.80 88888.00 2018-03-15 18:26:19.909 074 16453.07 260.72 50924.79 88888.00 2018-03-15 18:26:20.409 074 16453.03 260.61 50924.75 88888.00 2018-03-15 18:26:20.909 074 16452.95 260.57 50924.74 88888.00 2018-03-15 18:26:21.409 074 16452.80 260.49 50924.73 88888.00 2018-03-15 18:26:21.909 074 16452.68 260.39 50924.70 88888.00 2018-03-15 18:26:22.409 074 16452.71 260.37 50924.76 88888.00 2018-03-15 18:26:22.909 074 16452.68 260.30 50924.78 88888.00 2018-03-15 18:26:23.409 074 16452.59 260.20 50924.80 88888.00 2018-03-15 18:26:23.909 074 16452.53 260.12 50924.83 88888.00 2018-03-15 18:26:24.409 074 16452.50 260.12 50924.82 88888.00 2018-03-15 18:26:24.909 074 16452.51 260.17 50924.76 88888.00 2018-03-15 18:26:25.409 074 16452.44 260.12 50924.68 88888.00 2018-03-15 18:26:25.909 074 16452.29 260.04 50924.66 88888.00 2018-03-15 18:26:26.409 074 16452.28 260.02 50924.64 88888.00 2018-03-15 18:26:26.909 074 16452.39 260.11 50924.66 88888.00 2018-03-15 18:26:27.409 074 16452.38 260.12 50924.66 88888.00 2018-03-15 18:26:27.909 074 16452.29 260.06 50924.70 88888.00 2018-03-15 18:26:28.409 074 16452.29 260.08 50924.74 88888.00 2018-03-15 18:26:28.909 074 16452.40 260.13 50924.78 88888.00 2018-03-15 18:26:29.409 074 16452.41 260.16 50924.81 88888.00 2018-03-15 18:26:29.909 074 16452.39 260.16 50924.82 88888.00 2018-03-15 18:26:30.409 074 16452.47 260.15 50924.82 88888.00 2018-03-15 18:26:30.909 074 16452.62 260.26 50924.82 88888.00 2018-03-15 18:26:31.409 074 16452.64 260.33 50924.85 88888.00 2018-03-15 18:26:31.909 074 16452.59 260.35 50924.84 88888.00 2018-03-15 18:26:32.409 074 16452.66 260.41 50924.82 88888.00 2018-03-15 18:26:32.909 074 16452.77 260.54 50924.83 88888.00 2018-03-15 18:26:33.409 074 16452.86 260.61 50924.83 88888.00 2018-03-15 18:26:33.909 074 16452.90 260.56 50924.87 88888.00 2018-03-15 18:26:34.409 074 16452.99 260.58 50924.93 88888.00 2018-03-15 18:26:34.909 074 16453.11 260.76 50924.93 88888.00 2018-03-15 18:26:35.409 074 16453.23 260.91 50924.97 88888.00 2018-03-15 18:26:35.909 074 16453.25 260.94 50925.00 88888.00 2018-03-15 18:26:36.409 074 16453.30 261.04 50925.05 88888.00 2018-03-15 18:26:36.909 074 16453.44 261.16 50925.11 88888.00 2018-03-15 18:26:37.410 074 16453.52 261.27 50925.14 88888.00 2018-03-15 18:26:37.910 074 16453.54 261.41 50925.07 88888.00 2018-03-15 18:26:38.410 074 16453.61 261.41 50925.08 88888.00 2018-03-15 18:26:38.910 074 16453.80 261.48 50925.17 88888.00 2018-03-15 18:26:39.410 074 16453.82 261.69 50925.21 88888.00 2018-03-15 18:26:39.910 074 16453.82 261.81 50925.24 88888.00 2018-03-15 18:26:40.410 074 16453.82 261.89 50925.21 88888.00 2018-03-15 18:26:40.910 074 16453.96 261.98 50925.20 88888.00 2018-03-15 18:26:41.410 074 16453.95 262.06 50925.20 88888.00 2018-03-15 18:26:41.910 074 16453.86 262.05 50925.25 88888.00 2018-03-15 18:26:42.410 074 16453.98 262.14 50925.31 88888.00 2018-03-15 18:26:42.910 074 16454.04 262.28 50925.26 88888.00 2018-03-15 18:26:43.410 074 16453.94 262.26 50925.28 88888.00 2018-03-15 18:26:43.910 074 16453.99 262.25 50925.35 88888.00 2018-03-15 18:26:44.410 074 16453.99 262.35 50925.39 88888.00 2018-03-15 18:26:44.910 074 16453.94 262.37 50925.42 88888.00 2018-03-15 18:26:45.410 074 16453.97 262.40 50925.38 88888.00 2018-03-15 18:26:45.910 074 16453.99 262.42 50925.37 88888.00 2018-03-15 18:26:46.410 074 16453.94 262.39 50925.36 88888.00 2018-03-15 18:26:46.910 074 16453.97 262.40 50925.34 88888.00 2018-03-15 18:26:47.410 074 16453.99 262.44 50925.38 88888.00 2018-03-15 18:26:47.910 074 16453.91 262.32 50925.40 88888.00 2018-03-15 18:26:48.410 074 16453.94 262.35 50925.51 88888.00 2018-03-15 18:26:48.910 074 16453.97 262.40 50925.48 88888.00 2018-03-15 18:26:49.410 074 16453.90 262.39 50925.43 88888.00 2018-03-15 18:26:49.910 074 16453.89 262.42 50925.37 88888.00 2018-03-15 18:26:50.410 074 16453.91 262.37 50925.35 88888.00 2018-03-15 18:26:50.910 074 16453.88 262.43 50925.40 88888.00 2018-03-15 18:26:51.410 074 16453.89 262.46 50925.42 88888.00 2018-03-15 18:26:51.910 074 16453.86 262.48 50925.38 88888.00 2018-03-15 18:26:52.410 074 16453.78 262.50 50925.36 88888.00 2018-03-15 18:26:52.910 074 16453.79 262.57 50925.35 88888.00 2018-03-15 18:26:53.410 074 16453.73 262.56 50925.37 88888.00 2018-03-15 18:26:53.910 074 16453.82 262.61 50925.43 88888.00 2018-03-15 18:26:54.410 074 16453.82 262.66 50925.52 88888.00 2018-03-15 18:26:54.910 074 16453.76 262.69 50925.49 88888.00 2018-03-15 18:26:55.410 074 16453.82 262.81 50925.53 88888.00 2018-03-15 18:26:55.910 074 16453.79 262.76 50925.56 88888.00 2018-03-15 18:26:56.410 074 16453.87 262.84 50925.49 88888.00 2018-03-15 18:26:56.910 074 16453.86 262.90 50925.55 88888.00 2018-03-15 18:26:57.410 074 16453.89 262.91 50925.56 88888.00 2018-03-15 18:26:57.910 074 16453.94 262.99 50925.56 88888.00 2018-03-15 18:26:58.410 074 16453.90 262.92 50925.58 88888.00 2018-03-15 18:26:58.910 074 16453.90 262.99 50925.62 88888.00 2018-03-15 18:26:59.410 074 16453.91 262.99 50925.60 88888.00 2018-03-15 18:26:59.910 074 16453.95 263.03 50925.63 88888.00 2018-03-15 18:27:00.410 074 16453.94 263.08 50925.72 88888.00 2018-03-15 18:27:00.910 074 16453.94 263.06 50925.74 88888.00 2018-03-15 18:27:01.410 074 16453.98 263.16 50925.76 88888.00 2018-03-15 18:27:01.910 074 16453.98 263.15 50925.82 88888.00 2018-03-15 18:27:02.410 074 16454.05 263.18 50925.83 88888.00 2018-03-15 18:27:02.910 074 16454.03 263.17 50925.86 88888.00 2018-03-15 18:27:03.410 074 16454.03 263.15 50925.89 88888.00 2018-03-15 18:27:03.910 074 16453.98 263.17 50925.91 88888.00 2018-03-15 18:27:04.410 074 16454.00 263.17 50926.00 88888.00 2018-03-15 18:27:04.910 074 16454.03 263.22 50926.11 88888.00 2018-03-15 18:27:05.410 074 16453.98 263.26 50926.08 88888.00 2018-03-15 18:27:05.910 074 16453.97 263.28 50925.98 88888.00 2018-03-15 18:27:06.410 074 16453.90 263.22 50925.97 88888.00 2018-03-15 18:27:06.910 074 16453.90 263.26 50925.93 88888.00 2018-03-15 18:27:07.411 074 16453.83 263.21 50925.98 88888.00 2018-03-15 18:27:07.911 074 16453.88 263.18 50926.11 88888.00 2018-03-15 18:27:08.411 074 16453.79 263.17 50926.13 88888.00 2018-03-15 18:27:08.911 074 16453.78 263.18 50926.13 88888.00 2018-03-15 18:27:09.411 074 16453.70 263.17 50926.19 88888.00 2018-03-15 18:27:09.911 074 16453.67 263.22 50926.19 88888.00 2018-03-15 18:27:10.411 074 16453.56 263.20 50926.21 88888.00 2018-03-15 18:27:10.911 074 16453.52 263.21 50926.21 88888.00 2018-03-15 18:27:11.411 074 16453.48 263.18 50926.25 88888.00 2018-03-15 18:27:11.911 074 16453.47 263.24 50926.19 88888.00 2018-03-15 18:27:12.411 074 16453.42 263.21 50926.17 88888.00 2018-03-15 18:27:12.911 074 16453.43 263.19 50926.18 88888.00 2018-03-15 18:27:13.411 074 16453.41 263.19 50926.25 88888.00 2018-03-15 18:27:13.911 074 16453.42 263.18 50926.18 88888.00 2018-03-15 18:27:14.411 074 16453.36 263.19 50926.16 88888.00 2018-03-15 18:27:14.911 074 16453.35 263.28 50926.28 88888.00 2018-03-15 18:27:15.411 074 16453.35 263.37 50926.35 88888.00 2018-03-15 18:27:15.911 074 16453.35 263.47 50926.34 88888.00 2018-03-15 18:27:16.411 074 16453.34 263.53 50926.38 88888.00 2018-03-15 18:27:16.911 074 16453.36 263.65 50926.34 88888.00 2018-03-15 18:27:17.411 074 16453.35 263.70 50926.31 88888.00 2018-03-15 18:27:17.911 074 16453.28 263.73 50926.35 88888.00 2018-03-15 18:27:18.411 074 16453.28 263.78 50926.30 88888.00 2018-03-15 18:27:18.911 074 16453.27 263.88 50926.25 88888.00 2018-03-15 18:27:19.411 074 16453.25 263.96 50926.35 88888.00 2018-03-15 18:27:19.911 074 16453.29 264.06 50926.39 88888.00 2018-03-15 18:27:20.411 074 16453.26 264.13 50926.39 88888.00 2018-03-15 18:27:20.911 074 16453.25 264.22 50926.38 88888.00 2018-03-15 18:27:21.411 074 16453.25 264.33 50926.40 88888.00 2018-03-15 18:27:21.911 074 16453.27 264.44 50926.37 88888.00 2018-03-15 18:27:22.411 074 16453.26 264.51 50926.36 88888.00 2018-03-15 18:27:22.911 074 16453.27 264.57 50926.41 88888.00 2018-03-15 18:27:23.411 074 16453.28 264.58 50926.45 88888.00 2018-03-15 18:27:23.911 074 16453.27 264.57 50926.45 88888.00 2018-03-15 18:27:24.411 074 16453.21 264.58 50926.45 88888.00 2018-03-15 18:27:24.911 074 16453.18 264.59 50926.48 88888.00 2018-03-15 18:27:25.411 074 16453.16 264.67 50926.50 88888.00 2018-03-15 18:27:25.911 074 16453.09 264.69 50926.52 88888.00 2018-03-15 18:27:26.411 074 16453.01 264.73 50926.49 88888.00 2018-03-15 18:27:26.911 074 16452.98 264.79 50926.50 88888.00 2018-03-15 18:27:27.411 074 16452.93 264.82 50926.47 88888.00 2018-03-15 18:27:27.911 074 16452.90 264.89 50926.52 88888.00 2018-03-15 18:27:28.411 074 16452.88 264.89 50926.57 88888.00 2018-03-15 18:27:28.911 074 16452.82 264.87 50926.57 88888.00 2018-03-15 18:27:29.411 074 16452.76 264.87 50926.57 88888.00 2018-03-15 18:27:29.911 074 16452.72 264.94 50926.61 88888.00 2018-03-15 18:27:30.411 074 16452.66 264.98 50926.62 88888.00 2018-03-15 18:27:30.911 074 16452.58 265.03 50926.64 88888.00 2018-03-15 18:27:31.411 074 16452.50 265.05 50926.67 88888.00 2018-03-15 18:27:31.911 074 16452.48 265.05 50926.59 88888.00 2018-03-15 18:27:32.411 074 16452.45 265.08 50926.54 88888.00 2018-03-15 18:27:32.911 074 16452.33 265.05 50926.49 88888.00 2018-03-15 18:27:33.411 074 16452.28 265.15 50926.56 88888.00 2018-03-15 18:27:33.911 074 16452.26 265.19 50926.55 88888.00 2018-03-15 18:27:34.411 074 16452.20 265.17 50926.57 88888.00 2018-03-15 18:27:34.911 074 16452.16 265.22 50926.52 88888.00 2018-03-15 18:27:35.411 074 16452.10 265.19 50926.53 88888.00 2018-03-15 18:27:35.911 074 16452.02 265.22 50926.55 88888.00 2018-03-15 18:27:36.411 074 16451.95 265.29 50926.59 88888.00 2018-03-15 18:27:36.911 074 16451.91 265.27 50926.56 88888.00 2018-03-15 18:27:37.412 074 16451.89 265.30 50926.50 88888.00 2018-03-15 18:27:37.912 074 16451.84 265.29 50926.54 88888.00 2018-03-15 18:27:38.412 074 16451.83 265.31 50926.54 88888.00 2018-03-15 18:27:38.912 074 16451.84 265.34 50926.55 88888.00 2018-03-15 18:27:39.412 074 16451.80 265.31 50926.57 88888.00 2018-03-15 18:27:39.912 074 16451.75 265.30 50926.59 88888.00 2018-03-15 18:27:40.412 074 16451.78 265.24 50926.61 88888.00 2018-03-15 18:27:40.912 074 16451.80 265.26 50926.56 88888.00 2018-03-15 18:27:41.412 074 16451.84 265.27 50926.63 88888.00 2018-03-15 18:27:41.912 074 16451.86 265.30 50926.59 88888.00 2018-03-15 18:27:42.412 074 16451.80 265.29 50926.57 88888.00 2018-03-15 18:27:42.912 074 16451.75 265.27 50926.55 88888.00 2018-03-15 18:27:43.412 074 16451.76 265.24 50926.49 88888.00 2018-03-15 18:27:43.912 074 16451.75 265.20 50926.49 88888.00 2018-03-15 18:27:44.412 074 16451.74 265.24 50926.54 88888.00 2018-03-15 18:27:44.912 074 16451.76 265.19 50926.57 88888.00 2018-03-15 18:27:45.412 074 16451.78 265.18 50926.54 88888.00 2018-03-15 18:27:45.912 074 16451.80 265.18 50926.50 88888.00 2018-03-15 18:27:46.412 074 16451.76 265.18 50926.50 88888.00 2018-03-15 18:27:46.912 074 16451.79 265.16 50926.48 88888.00 2018-03-15 18:27:47.412 074 16451.85 265.09 50926.49 88888.00 2018-03-15 18:27:47.912 074 16451.88 265.03 50926.53 88888.00 2018-03-15 18:27:48.412 074 16451.91 264.99 50926.55 88888.00 2018-03-15 18:27:48.912 074 16451.94 265.01 50926.61 88888.00 2018-03-15 18:27:49.412 074 16451.98 265.03 50926.61 88888.00 2018-03-15 18:27:49.912 074 16451.98 265.01 50926.65 88888.00 2018-03-15 18:27:50.412 074 16452.01 265.01 50926.63 88888.00 2018-03-15 18:27:50.912 074 16452.04 264.96 50926.62 88888.00 2018-03-15 18:27:51.412 074 16452.03 264.99 50926.56 88888.00 2018-03-15 18:27:51.912 074 16452.05 264.93 50926.55 88888.00 2018-03-15 18:27:52.412 074 16452.06 264.90 50926.54 88888.00 2018-03-15 18:27:52.912 074 16452.06 264.90 50926.50 88888.00 2018-03-15 18:27:53.412 074 16452.03 264.84 50926.48 88888.00 2018-03-15 18:27:53.912 074 16452.06 264.76 50926.53 88888.00 2018-03-15 18:27:54.412 074 16452.07 264.73 50926.56 88888.00 2018-03-15 18:27:54.912 074 16452.11 264.68 50926.56 88888.00 2018-03-15 18:27:55.412 074 16452.12 264.64 50926.57 88888.00 2018-03-15 18:27:55.912 074 16452.12 264.64 50926.57 88888.00 2018-03-15 18:27:56.412 074 16452.13 264.59 50926.56 88888.00 2018-03-15 18:27:56.912 074 16452.14 264.56 50926.56 88888.00 2018-03-15 18:27:57.412 074 16452.11 264.57 50926.55 88888.00 2018-03-15 18:27:57.912 074 16452.13 264.60 50926.56 88888.00 2018-03-15 18:27:58.412 074 16452.19 264.64 50926.50 88888.00 2018-03-15 18:27:58.912 074 16452.23 264.70 50926.47 88888.00 2018-03-15 18:27:59.412 074 16452.36 264.69 50926.55 88888.00 2018-03-15 18:27:59.912 074 16452.41 264.72 50926.66 88888.00 2018-03-15 18:28:00.412 074 16452.41 264.75 50926.66 88888.00 2018-03-15 18:28:00.912 074 16452.35 264.76 50926.61 88888.00 2018-03-15 18:28:01.412 074 16452.40 264.83 50926.58 88888.00 2018-03-15 18:28:01.912 074 16452.47 264.83 50926.59 88888.00 2018-03-15 18:28:02.412 074 16452.50 264.82 50926.56 88888.00 2018-03-15 18:28:02.912 074 16452.58 264.83 50926.63 88888.00 2018-03-15 18:28:03.412 074 16452.66 264.89 50926.64 88888.00 2018-03-15 18:28:03.912 074 16452.68 264.94 50926.59 88888.00 2018-03-15 18:28:04.412 074 16452.76 265.00 50926.54 88888.00 2018-03-15 18:28:04.912 074 16452.88 265.03 50926.66 88888.00 2018-03-15 18:28:05.412 074 16452.91 265.04 50926.68 88888.00 2018-03-15 18:28:05.912 074 16452.93 265.12 50926.62 88888.00 2018-03-15 18:28:06.412 074 16453.00 265.13 50926.61 88888.00 2018-03-15 18:28:06.912 074 16453.09 265.17 50926.66 88888.00 2018-03-15 18:28:07.413 074 16453.16 265.15 50926.67 88888.00 2018-03-15 18:28:07.913 074 16453.17 265.07 50926.73 88888.00 2018-03-15 18:28:08.413 074 16453.20 265.05 50926.69 88888.00 2018-03-15 18:28:08.913 074 16453.26 265.05 50926.61 88888.00 2018-03-15 18:28:09.413 074 16453.28 265.05 50926.62 88888.00 2018-03-15 18:28:09.913 074 16453.26 265.10 50926.67 88888.00 2018-03-15 18:28:10.413 074 16453.32 265.17 50926.72 88888.00 2018-03-15 18:28:10.913 074 16453.41 265.15 50926.66 88888.00 2018-03-15 18:28:11.413 074 16453.45 265.09 50926.69 88888.00 2018-03-15 18:28:11.913 074 16453.44 265.05 50926.69 88888.00 2018-03-15 18:28:12.413 074 16453.47 264.99 50926.67 88888.00 2018-03-15 18:28:12.913 074 16453.52 264.93 50926.66 88888.00 2018-03-15 18:28:13.413 074 16453.55 264.84 50926.67 88888.00 2018-03-15 18:28:13.913 074 16453.56 264.74 50926.69 88888.00 2018-03-15 18:28:14.413 074 16453.59 264.68 50926.63 88888.00 2018-03-15 18:28:14.913 074 16453.61 264.60 50926.59 88888.00 2018-03-15 18:28:15.413 074 16453.61 264.54 50926.63 88888.00 2018-03-15 18:28:15.913 074 16453.62 264.38 50926.72 88888.00 2018-03-15 18:28:16.413 074 16453.64 264.24 50926.68 88888.00 2018-03-15 18:28:16.913 074 16453.61 264.09 50926.69 88888.00 2018-03-15 18:28:17.413 074 16453.62 264.00 50926.64 88888.00 2018-03-15 18:28:17.913 074 16453.65 263.88 50926.61 88888.00 2018-03-15 18:28:18.413 074 16453.69 263.74 50926.57 88888.00 2018-03-15 18:28:18.913 074 16453.74 263.65 50926.58 88888.00 2018-03-15 18:28:19.913 074 16453.67 263.46 50926.55 88888.00 2018-03-15 18:28:20.413 074 16453.67 263.33 50926.65 88888.00 2018-03-15 18:28:20.913 074 16453.76 263.21 50926.63 88888.00 2018-03-15 18:28:21.413 074 16453.77 263.07 50926.64 88888.00 2018-03-15 18:28:21.913 074 16453.83 263.04 50926.65 88888.00 2018-03-15 18:28:22.413 074 16453.79 262.93 50926.65 88888.00 2018-03-15 18:28:22.913 074 16453.82 262.85 50926.58 88888.00 2018-03-15 18:28:23.413 074 16453.78 262.77 50926.59 88888.00 2018-03-15 18:28:23.913 074 16453.74 262.66 50926.64 88888.00 2018-03-15 18:28:24.413 074 16453.78 262.68 50926.69 88888.00 2018-03-15 18:28:24.913 074 16453.73 262.65 50926.67 88888.00 2018-03-15 18:28:25.413 074 16453.78 262.67 50926.64 88888.00 2018-03-15 18:28:25.913 074 16453.74 262.65 50926.62 88888.00 2018-03-15 18:28:26.413 074 16453.73 262.61 50926.59 88888.00 2018-03-15 18:28:26.913 074 16453.78 262.64 50926.59 88888.00 2018-03-15 18:28:27.413 074 16453.74 262.59 50926.66 88888.00 2018-03-15 18:28:27.913 074 16453.83 262.65 50926.71 88888.00 2018-03-15 18:28:28.413 074 16453.87 262.73 50926.65 88888.00 2018-03-15 18:28:28.913 074 16453.89 262.70 50926.65 88888.00 2018-03-15 18:28:29.413 074 16453.95 262.74 50926.65 88888.00 2018-03-15 18:28:29.913 074 16453.89 262.72 50926.55 88888.00 2018-03-15 18:28:30.413 074 16453.94 262.76 50926.55 88888.00 2018-03-15 18:28:30.913 074 16453.89 262.83 50926.57 88888.00 2018-03-15 18:28:31.413 074 16453.90 262.83 50926.63 88888.00 2018-03-15 18:28:31.913 074 16454.01 262.92 50926.71 88888.00 2018-03-15 18:28:32.404 074 16454.03 262.99 50926.77 88888.00 2018-03-15 18:28:32.904 074 16454.11 263.07 50926.82 88888.00 2018-03-15 18:28:33.404 074 16454.07 263.06 50926.86 88888.00 2018-03-15 18:28:33.904 074 16454.06 263.06 50926.85 88888.00 2018-03-15 18:28:34.404 074 16454.08 263.13 50926.82 88888.00 2018-03-15 18:28:34.904 074 16454.04 263.13 50926.89 88888.00 2018-03-15 18:28:35.404 074 16454.07 263.13 50926.98 88888.00 2018-03-15 18:28:35.904 074 16454.11 263.16 50926.94 88888.00 2018-03-15 18:28:36.404 074 16454.22 263.18 50926.96 88888.00 2018-03-15 18:28:36.904 074 16454.24 263.17 50927.02 88888.00 2018-03-15 18:28:37.404 074 16454.24 263.15 50927.01 88888.00 2018-03-15 18:28:37.904 074 16454.25 263.24 50926.98 88888.00 2018-03-15 18:28:38.404 074 16454.20 263.20 50926.98 88888.00 2018-03-15 18:28:38.904 074 16454.23 263.27 50927.00 88888.00 2018-03-15 18:28:39.404 074 16454.25 263.33 50927.11 88888.00 2018-03-15 18:28:39.904 074 16454.36 263.25 50927.17 88888.00 2018-03-15 18:28:40.404 074 16454.47 263.25 50927.26 88888.00 2018-03-15 18:28:40.904 074 16454.38 263.18 50927.28 88888.00 2018-03-15 18:28:41.404 074 16454.44 263.16 50927.16 88888.00 2018-03-15 18:28:41.904 074 16454.41 263.11 50927.14 88888.00 2018-03-15 18:28:42.404 074 16454.35 263.04 50927.16 88888.00 2018-03-15 18:28:42.904 074 16454.42 263.02 50927.21 88888.00 2018-03-15 18:28:43.404 074 16454.40 262.91 50927.21 88888.00 2018-03-15 18:28:43.904 074 16454.44 262.91 50927.24 88888.00 2018-03-15 18:28:44.404 074 16454.50 262.92 50927.32 88888.00 2018-03-15 18:28:44.904 074 16454.41 262.83 50927.31 88888.00 2018-03-15 18:28:45.404 074 16454.35 262.77 50927.32 88888.00 2018-03-15 18:28:45.904 074 16454.24 262.80 50927.33 88888.00 2018-03-15 18:28:46.404 074 16454.14 262.69 50927.28 88888.00 2018-03-15 18:28:46.904 074 16454.21 262.70 50927.30 88888.00 2018-03-15 18:28:47.404 074 16454.25 262.68 50927.37 88888.00 2018-03-15 18:28:47.904 074 16454.22 262.57 50927.37 88888.00 2018-03-15 18:28:48.404 074 16454.23 262.50 50927.38 88888.00 2018-03-15 18:28:48.904 074 16454.17 262.49 50927.40 88888.00 2018-03-15 18:28:49.404 074 16454.07 262.42 50927.37 88888.00 2018-03-15 18:28:49.904 074 16454.08 262.42 50927.37 88888.00 2018-03-15 18:28:50.404 074 16454.11 262.43 50927.32 88888.00 2018-03-15 18:28:50.904 074 16454.12 262.35 50927.31 88888.00 2018-03-15 18:28:51.404 074 16454.18 262.31 50927.41 88888.00 2018-03-15 18:28:51.904 074 16454.30 262.37 50927.42 88888.00 2018-03-15 18:28:52.404 074 16454.22 262.31 50927.40 88888.00 2018-03-15 18:28:52.904 074 16454.16 262.23 50927.39 88888.00 2018-03-15 18:28:53.404 074 16454.21 262.30 50927.42 88888.00 2018-03-15 18:28:53.904 074 16454.26 262.34 50927.41 88888.00 2018-03-15 18:28:54.404 074 16454.24 262.29 50927.38 88888.00 2018-03-15 18:28:54.904 074 16454.33 262.22 50927.46 88888.00 2018-03-15 18:28:55.404 074 16454.44 262.21 50927.47 88888.00 2018-03-15 18:28:55.904 074 16454.43 262.25 50927.54 88888.00 2018-03-15 18:28:56.404 074 16454.36 262.20 50927.59 88888.00 2018-03-15 18:28:56.904 074 16454.49 262.24 50927.62 88888.00 2018-03-15 18:28:57.404 074 16454.53 262.26 50927.67 88888.00 2018-03-15 18:28:57.904 074 16454.52 262.25 50927.64 88888.00 2018-03-15 18:28:58.404 074 16454.53 262.23 50927.59 88888.00 2018-03-15 18:28:58.904 074 16454.66 262.26 50927.60 88888.00 2018-03-15 18:28:59.404 074 16454.76 262.32 50927.64 88888.00 2018-03-15 18:28:59.904 074 16454.84 262.38 50927.65 88888.00 2018-03-15 18:29:00.404 074 16454.78 262.42 50927.67 88888.00 2018-03-15 18:29:00.904 074 16454.83 262.44 50927.67 88888.00 2018-03-15 18:29:01.404 074 16454.94 262.47 50927.70 88888.00 2018-03-15 18:29:01.904 074 16454.99 262.50 50927.76 88888.00 2018-03-15 18:29:02.405 074 16454.99 262.49 50927.86 88888.00 2018-03-15 18:29:02.905 074 16455.06 262.43 50927.95 88888.00 2018-03-15 18:29:03.405 074 16455.19 262.47 50927.97 88888.00 2018-03-15 18:29:03.905 074 16455.30 262.56 50928.00 88888.00 2018-03-15 18:29:04.405 074 16455.35 262.61 50928.01 88888.00 2018-03-15 18:29:04.905 074 16455.29 262.61 50928.00 88888.00 2018-03-15 18:29:05.405 074 16455.23 262.56 50928.02 88888.00 2018-03-15 18:29:05.905 074 16455.26 262.61 50928.03 88888.00 2018-03-15 18:29:06.405 074 16455.38 262.59 50928.12 88888.00 2018-03-15 18:29:06.905 074 16455.49 262.60 50928.12 88888.00 2018-03-15 18:29:07.405 074 16455.53 262.61 50928.11 88888.00 2018-03-15 18:29:07.905 074 16455.46 262.58 50928.10 88888.00 2018-03-15 18:29:08.405 074 16455.37 262.57 50928.11 88888.00 2018-03-15 18:29:08.905 074 16455.39 262.60 50928.17 88888.00 2018-03-15 18:29:09.405 074 16455.46 262.63 50928.20 88888.00 2018-03-15 18:29:09.905 074 16455.55 262.59 50928.19 88888.00 2018-03-15 18:29:10.405 074 16455.53 262.60 50928.18 88888.00 2018-03-15 18:29:10.905 074 16455.50 262.61 50928.15 88888.00 2018-03-15 18:29:11.405 074 16455.47 262.57 50928.22 88888.00 2018-03-15 18:29:12.405 074 16455.47 262.60 50928.28 88888.00 2018-03-15 18:29:12.905 074 16455.48 262.64 50928.27 88888.00 2018-03-15 18:29:13.405 074 16455.47 262.61 50928.24 88888.00 2018-03-15 18:29:13.905 074 16455.44 262.61 50928.30 88888.00 2018-03-15 18:29:14.405 074 16455.37 262.55 50928.31 88888.00 2018-03-15 18:29:14.905 074 16455.36 262.55 50928.31 88888.00 2018-03-15 18:29:15.405 074 16455.44 262.51 50928.24 88888.00 2018-03-15 18:29:15.905 074 16455.48 262.54 50928.23 88888.00 2018-03-15 18:29:16.405 074 16455.47 262.52 50928.30 88888.00 2018-03-15 18:29:16.905 074 16455.41 262.41 50928.34 88888.00 2018-03-15 18:29:17.405 074 16455.38 262.33 50928.37 88888.00 2018-03-15 18:29:17.905 074 16455.39 262.25 50928.39 88888.00 2018-03-15 18:29:18.405 074 16455.41 262.20 50928.40 88888.00 2018-03-15 18:29:18.905 074 16455.40 262.12 50928.40 88888.00 2018-03-15 18:29:19.405 074 16455.45 262.14 50928.37 88888.00 2018-03-15 18:29:19.905 074 16455.49 262.09 50928.37 88888.00 2018-03-15 18:29:20.405 074 16455.52 262.00 50928.37 88888.00 2018-03-15 18:29:20.905 074 16455.50 261.95 50928.40 88888.00 2018-03-15 18:29:21.405 074 16455.48 261.88 50928.41 88888.00 2018-03-15 18:29:21.905 074 16455.41 261.80 50928.43 88888.00 2018-03-15 18:29:22.405 074 16455.39 261.71 50928.37 88888.00 2018-03-15 18:29:22.905 074 16455.39 261.59 50928.34 88888.00 2018-03-15 18:29:23.405 074 16455.37 261.45 50928.37 88888.00 2018-03-15 18:29:23.905 074 16455.36 261.41 50928.41 88888.00 2018-03-15 18:29:24.405 074 16455.40 261.36 50928.43 88888.00 2018-03-15 18:29:24.905 074 16455.46 261.32 50928.51 88888.00 2018-03-15 18:29:25.405 074 16455.53 261.24 50928.48 88888.00 2018-03-15 18:29:25.905 074 16455.57 261.16 50928.49 88888.00 2018-03-15 18:29:26.405 074 16455.63 261.18 50928.49 88888.00 2018-03-15 18:29:26.905 074 16455.68 261.12 50928.43 88888.00 2018-03-15 18:29:27.405 074 16455.81 261.01 50928.50 88888.00 2018-03-15 18:29:27.905 074 16455.97 260.93 50928.52 88888.00 2018-03-15 18:29:28.405 074 16456.10 260.94 50928.49 88888.00 2018-03-15 18:29:28.905 074 16456.07 260.87 50928.56 88888.00 2018-03-15 18:29:29.405 074 16456.03 260.91 50928.64 88888.00 2018-03-15 18:29:29.905 074 16456.11 260.89 50928.67 88888.00 2018-03-15 18:29:30.405 074 16456.23 260.91 50928.58 88888.00 2018-03-15 18:29:30.905 074 16456.36 260.99 50928.57 88888.00 2018-03-15 18:29:31.405 074 16456.54 261.00 50928.58 88888.00 2018-03-15 18:29:31.905 074 16456.61 261.02 50928.56 88888.00 2018-03-15 18:29:32.406 074 16456.61 261.04 50928.57 88888.00 2018-03-15 18:29:32.906 074 16456.76 261.10 50928.66 88888.00 2018-03-15 18:29:33.406 074 16456.93 261.21 50928.71 88888.00 2018-03-15 18:29:33.906 074 16457.04 261.27 50928.79 88888.00 2018-03-15 18:29:34.406 074 16457.06 261.29 50928.80 88888.00 2018-03-15 18:29:34.906 074 16457.13 261.41 50928.80 88888.00 2018-03-15 18:29:35.406 074 16457.25 261.50 50928.83 88888.00 2018-03-15 18:29:35.906 074 16457.34 261.57 50928.88 88888.00 2018-03-15 18:29:36.406 074 16457.39 261.59 50928.93 88888.00 2018-03-15 18:29:36.906 074 16457.41 261.62 50928.88 88888.00 2018-03-15 18:29:37.406 074 16457.52 261.72 50928.87 88888.00 2018-03-15 18:29:37.906 074 16457.71 261.88 50928.87 88888.00 2018-03-15 18:29:38.406 074 16457.78 261.90 50928.91 88888.00 2018-03-15 18:29:38.906 074 16457.77 261.95 50928.94 88888.00 2018-03-15 18:29:39.406 074 16457.85 262.02 50928.96 88888.00 2018-03-15 18:29:39.906 074 16458.00 262.11 50929.01 88888.00 2018-03-15 18:29:40.406 074 16458.09 262.22 50929.06 88888.00 2018-03-15 18:29:40.906 074 16458.04 262.25 50929.12 88888.00 2018-03-15 18:29:41.406 074 16458.04 262.32 50929.15 88888.00 2018-03-15 18:29:41.906 074 16458.12 262.33 50929.13 88888.00 2018-03-15 18:29:42.406 074 16458.18 262.34 50929.20 88888.00 2018-03-15 18:29:42.906 074 16458.09 262.32 50929.14 88888.00 2018-03-15 18:29:43.406 074 16458.03 262.33 50929.19 88888.00 2018-03-15 18:29:43.906 074 16458.06 262.39 50929.22 88888.00 2018-03-15 18:29:44.406 074 16458.12 262.40 50929.15 88888.00 2018-03-15 18:29:44.906 074 16458.01 262.32 50929.23 88888.00 2018-03-15 18:29:45.406 074 16457.92 262.28 50929.21 88888.00 2018-03-15 18:29:45.906 074 16457.82 262.23 50929.19 88888.00 2018-03-15 18:29:46.406 074 16457.81 262.24 50929.20 88888.00 2018-03-15 18:29:46.906 074 16457.84 262.25 50929.16 88888.00 2018-03-15 18:29:47.406 074 16457.79 262.20 50929.14 88888.00 2018-03-15 18:29:47.906 074 16457.68 262.15 50929.18 88888.00 2018-03-15 18:29:48.406 074 16457.57 262.08 50929.19 88888.00 2018-03-15 18:29:48.906 074 16457.55 261.97 50929.19 88888.00 2018-03-15 18:29:49.406 074 16457.55 261.93 50929.20 88888.00 2018-03-15 18:29:49.906 074 16457.48 261.91 50929.14 88888.00 2018-03-15 18:29:50.406 074 16457.35 261.94 50929.18 88888.00 2018-03-15 18:29:50.906 074 16457.25 261.88 50929.22 88888.00 2018-03-15 18:29:51.406 074 16457.22 261.86 50929.23 88888.00 2018-03-15 18:29:51.906 074 16457.21 261.81 50929.21 88888.00 2018-03-15 18:29:52.406 074 16457.14 261.71 50929.21 88888.00 2018-03-15 18:29:52.906 074 16457.02 261.67 50929.22 88888.00 2018-03-15 18:29:53.406 074 16456.94 261.65 50929.28 88888.00 2018-03-15 18:29:53.906 074 16456.82 261.64 50929.31 88888.00 2018-03-15 18:29:54.406 074 16456.79 261.62 50929.37 88888.00 2018-03-15 18:29:54.906 074 16456.81 261.61 50929.34 88888.00 2018-03-15 18:29:55.406 074 16456.85 261.60 50929.30 88888.00 2018-03-15 18:29:55.906 074 16456.78 261.54 50929.34 88888.00 2018-03-15 18:29:56.406 074 16456.68 261.51 50929.37 88888.00 2018-03-15 18:29:56.906 074 16456.61 261.52 50929.35 88888.00 2018-03-15 18:29:57.406 074 16456.59 261.54 50929.40 88888.00 2018-03-15 18:29:57.906 074 16456.68 261.62 50929.44 88888.00 2018-03-15 18:29:58.406 074 16456.73 261.70 50929.46 88888.00 2018-03-15 18:29:58.906 074 16456.71 261.74 50929.48 88888.00 2018-03-15 18:29:59.406 074 16456.69 261.74 50929.49 88888.00 2018-03-15 18:29:59.906 074 16456.69 261.68 50929.44 88888.00 2018-03-15 18:30:00.406 074 16456.65 261.65 50929.51 88888.00 2018-03-15 18:30:00.906 074 16456.65 261.67 50929.55 88888.00 2018-03-15 18:30:01.406 074 16456.69 261.70 50929.58 88888.00 2018-03-15 18:30:01.906 074 16456.78 261.70 50929.58 88888.00 2018-03-15 18:30:02.407 074 16456.88 261.71 50929.70 88888.00 2018-03-15 18:30:02.907 074 16456.93 261.80 50929.71 88888.00 2018-03-15 18:30:03.407 074 16456.91 261.81 50929.71 88888.00 2018-03-15 18:30:03.907 074 16456.88 261.74 50929.66 88888.00 2018-03-15 18:30:04.407 074 16456.93 261.71 50929.70 88888.00 2018-03-15 18:30:04.907 074 16456.97 261.74 50929.69 88888.00 2018-03-15 18:30:05.407 074 16457.00 261.85 50929.74 88888.00 2018-03-15 18:30:05.907 074 16457.08 261.85 50929.75 88888.00 2018-03-15 18:30:06.407 074 16457.14 261.96 50929.77 88888.00 2018-03-15 18:30:06.907 074 16457.14 261.93 50929.80 88888.00 2018-03-15 18:30:07.407 074 16457.12 261.90 50929.80 88888.00 2018-03-15 18:30:07.907 074 16457.07 261.89 50929.84 88888.00 2018-03-15 18:30:08.407 074 16457.15 261.96 50929.85 88888.00 2018-03-15 18:30:08.907 074 16457.27 262.02 50929.93 88888.00 2018-03-15 18:30:09.407 074 16457.35 262.07 50930.01 88888.00 2018-03-15 18:30:09.907 074 16457.37 262.04 50929.99 88888.00 2018-03-15 18:30:10.407 074 16457.31 261.95 50929.97 88888.00 2018-03-15 18:30:10.907 074 16457.23 261.94 50929.96 88888.00 2018-03-15 18:30:11.407 074 16457.26 261.98 50929.99 88888.00 2018-03-15 18:30:11.907 074 16457.33 262.04 50930.06 88888.00 2018-03-15 18:30:12.407 074 16457.41 261.99 50930.07 88888.00 2018-03-15 18:30:12.907 074 16457.41 261.96 50930.08 88888.00 2018-03-15 18:30:13.407 074 16457.25 261.97 50930.14 88888.00 2018-03-15 18:30:13.907 074 16457.13 261.94 50930.23 88888.00 2018-03-15 18:30:14.407 074 16457.18 261.93 50930.22 88888.00 2018-03-15 18:30:14.907 074 16457.26 261.94 50930.27 88888.00 2018-03-15 18:30:15.407 074 16457.31 261.97 50930.29 88888.00 2018-03-15 18:30:15.907 074 16457.27 261.95 50930.21 88888.00 2018-03-15 18:30:16.407 074 16457.16 261.89 50930.13 88888.00 2018-03-15 18:30:16.907 074 16457.08 261.82 50930.08 88888.00 2018-03-15 18:30:17.407 074 16457.14 261.79 50930.12 88888.00 2018-03-15 18:30:17.907 074 16457.23 261.81 50930.22 88888.00 2018-03-15 18:30:18.407 074 16457.30 261.83 50930.29 88888.00 2018-03-15 18:30:18.907 074 16457.22 261.77 50930.23 88888.00 2018-03-15 18:30:19.407 074 16457.14 261.70 50930.24 88888.00 2018-03-15 18:30:19.907 074 16457.11 261.63 50930.24 88888.00 2018-03-15 18:30:20.407 074 16457.17 261.64 50930.29 88888.00 2018-03-15 18:30:20.907 074 16457.25 261.71 50930.35 88888.00 2018-03-15 18:30:21.407 074 16457.24 261.73 50930.32 88888.00 2018-03-15 18:30:21.907 074 16457.20 261.76 50930.31 88888.00 2018-03-15 18:30:22.407 074 16457.11 261.71 50930.25 88888.00 2018-03-15 18:30:22.907 074 16457.06 261.70 50930.26 88888.00 2018-03-15 18:30:23.407 074 16457.13 261.72 50930.27 88888.00 2018-03-15 18:30:23.907 074 16457.22 261.76 50930.29 88888.00 2018-03-15 18:30:24.407 074 16457.24 261.80 50930.31 88888.00 2018-03-15 18:30:24.907 074 16457.22 261.82 50930.31 88888.00 2018-03-15 18:30:25.407 074 16457.20 261.90 50930.29 88888.00 2018-03-15 18:30:25.907 074 16457.21 262.00 50930.25 88888.00 2018-03-15 18:30:26.407 074 16457.30 262.02 50930.34 88888.00 2018-03-15 18:30:26.907 074 16457.38 262.07 50930.31 88888.00 2018-03-15 18:30:27.408 074 16457.44 262.15 50930.32 88888.00 2018-03-15 18:30:27.908 074 16457.43 262.21 50930.36 88888.00 2018-03-15 18:30:28.408 074 16457.44 262.26 50930.42 88888.00 2018-03-15 18:30:28.908 074 16457.48 262.35 50930.41 88888.00 2018-03-15 18:30:29.408 074 16457.60 262.43 50930.42 88888.00 2018-03-15 18:30:29.908 074 16457.69 262.57 50930.44 88888.00 2018-03-15 18:30:30.408 074 16457.68 262.61 50930.49 88888.00 2018-03-15 18:30:30.908 074 16457.66 262.65 50930.48 88888.00 2018-03-15 18:30:31.408 074 16457.64 262.70 50930.57 88888.00 2018-03-15 18:30:31.908 074 16457.64 262.80 50930.59 88888.00 2018-03-15 18:30:32.408 074 16457.66 262.89 50930.58 88888.00 2018-03-15 18:30:32.908 074 16457.68 262.99 50930.60 88888.00 2018-03-15 18:30:33.408 074 16457.71 263.04 50930.62 88888.00 2018-03-15 18:30:33.908 074 16457.75 263.11 50930.65 88888.00 2018-03-15 18:30:34.408 074 16457.77 263.17 50930.70 88888.00 2018-03-15 18:30:34.908 074 16457.79 263.31 50930.76 88888.00 2018-03-15 18:30:35.408 074 16457.85 263.38 50930.77 88888.00 2018-03-15 18:30:35.908 074 16457.91 263.42 50930.72 88888.00 2018-03-15 18:30:36.408 074 16457.92 263.44 50930.68 88888.00 2018-03-15 18:30:36.908 074 16457.92 263.48 50930.69 88888.00 2018-03-15 18:30:37.408 074 16457.87 263.52 50930.72 88888.00 2018-03-15 18:30:37.908 074 16457.85 263.52 50930.77 88888.00 2018-03-15 18:30:38.408 074 16457.81 263.59 50930.80 88888.00 2018-03-15 18:30:38.908 074 16457.77 263.64 50930.85 88888.00 2018-03-15 18:30:39.408 074 16457.70 263.71 50930.82 88888.00 2018-03-15 18:30:39.908 074 16457.66 263.74 50930.75 88888.00 2018-03-15 18:30:40.408 074 16457.65 263.78 50930.79 88888.00 2018-03-15 18:30:40.908 074 16457.59 263.86 50930.84 88888.00 2018-03-15 18:30:41.408 074 16457.53 263.88 50930.86 88888.00 2018-03-15 18:30:41.908 074 16457.48 263.91 50930.85 88888.00 2018-03-15 18:30:42.408 074 16457.38 263.97 50930.95 88888.00 2018-03-15 18:30:42.908 074 16457.29 263.97 50930.96 88888.00 2018-03-15 18:30:43.408 074 16457.15 263.96 50930.97 88888.00 2018-03-15 18:30:43.908 074 16457.04 263.98 50930.97 88888.00 2018-03-15 18:30:44.408 074 16456.93 264.02 50930.97 88888.00 2018-03-15 18:30:44.908 074 16456.94 264.06 50931.03 88888.00 2018-03-15 18:30:45.408 074 16456.97 264.12 50930.99 88888.00 2018-03-15 18:30:45.908 074 16456.90 264.14 50931.04 88888.00 2018-03-15 18:30:46.408 074 16456.70 264.14 50931.05 88888.00 2018-03-15 18:30:46.908 074 16456.58 264.13 50931.03 88888.00 2018-03-15 18:30:47.408 074 16456.53 264.11 50931.04 88888.00 2018-03-15 18:30:47.908 074 16456.52 264.22 50931.07 88888.00 2018-03-15 18:30:48.408 074 16456.45 264.31 50931.09 88888.00 2018-03-15 18:30:48.908 074 16456.36 264.32 50931.11 88888.00 2018-03-15 18:30:49.408 074 16456.36 264.33 50931.11 88888.00 2018-03-15 18:30:49.908 074 16456.35 264.35 50931.12 88888.00 2018-03-15 18:30:50.408 074 16456.23 264.38 50931.16 88888.00 2018-03-15 18:30:50.908 074 16456.15 264.42 50931.16 88888.00 2018-03-15 18:30:51.408 074 16456.12 264.50 50931.20 88888.00 2018-03-15 18:30:51.908 074 16456.00 264.42 50931.20 88888.00 2018-03-15 18:30:52.408 074 16455.93 264.40 50931.15 88888.00 2018-03-15 18:30:52.908 074 16455.92 264.47 50931.13 88888.00 2018-03-15 18:30:53.408 074 16455.77 264.50 50931.14 88888.00 2018-03-15 18:30:53.908 074 16455.73 264.52 50931.16 88888.00 2018-03-15 18:30:54.408 074 16455.68 264.55 50931.20 88888.00 2018-03-15 18:30:54.908 074 16455.64 264.52 50931.21 88888.00 2018-03-15 18:30:55.408 074 16455.64 264.57 50931.23 88888.00 2018-03-15 18:30:55.908 074 16455.54 264.60 50931.24 88888.00 2018-03-15 18:30:56.408 074 16455.53 264.61 50931.21 88888.00 2018-03-15 18:30:56.908 074 16455.44 264.63 50931.26 88888.00 2018-03-15 18:30:57.409 074 16455.32 264.60 50931.33 88888.00 2018-03-15 18:30:57.909 074 16455.35 264.57 50931.36 88888.00 2018-03-15 18:30:58.409 074 16455.31 264.50 50931.34 88888.00 2018-03-15 18:30:58.909 074 16455.26 264.54 50931.34 88888.00 2018-03-15 18:30:59.409 074 16455.12 264.56 50931.35 88888.00 2018-03-15 18:30:59.909 074 16455.08 264.69 50931.39 88888.00 2018-03-15 18:31:00.409 074 16455.01 264.72 50931.35 88888.00 2018-03-15 18:31:00.909 074 16454.96 264.77 50931.36 88888.00 2018-03-15 18:31:01.409 074 16454.85 264.78 50931.41 88888.00 2018-03-15 18:31:01.909 074 16454.80 264.83 50931.49 88888.00 2018-03-15 18:31:02.409 074 16454.74 264.87 50931.49 88888.00 2018-03-15 18:31:02.909 074 16454.62 264.93 50931.52 88888.00 2018-03-15 18:31:03.409 074 16454.52 264.91 50931.59 88888.00 2018-03-15 18:31:03.909 074 16454.43 264.89 50931.49 88888.00 2018-03-15 18:31:04.409 074 16454.38 264.96 50931.45 88888.00 2018-03-15 18:31:04.909 074 16454.31 265.08 50931.51 88888.00 2018-03-15 18:31:05.409 074 16454.26 265.11 50931.54 88888.00 2018-03-15 18:31:05.909 074 16454.17 265.20 50931.59 88888.00 2018-03-15 18:31:06.409 074 16454.08 265.28 50931.60 88888.00 2018-03-15 18:31:06.909 074 16453.96 265.35 50931.61 88888.00 2018-03-15 18:31:07.409 074 16453.87 265.37 50931.59 88888.00 2018-03-15 18:31:07.909 074 16453.81 265.45 50931.58 88888.00 2018-03-15 18:31:08.409 074 16453.71 265.52 50931.68 88888.00 2018-03-15 18:31:08.909 074 16453.63 265.62 50931.71 88888.00 2018-03-15 18:31:09.409 074 16453.58 265.63 50931.73 88888.00 2018-03-15 18:31:09.909 074 16453.46 265.70 50931.71 88888.00 2018-03-15 18:31:10.409 074 16453.37 265.81 50931.69 88888.00 2018-03-15 18:31:10.909 074 16453.30 265.89 50931.69 88888.00 2018-03-15 18:31:11.409 074 16453.21 265.96 50931.71 88888.00 2018-03-15 18:31:11.909 074 16453.16 266.07 50931.73 88888.00 2018-03-15 18:31:12.409 074 16453.04 266.09 50931.74 88888.00 2018-03-15 18:31:12.909 074 16452.97 266.20 50931.76 88888.00 2018-03-15 18:31:13.409 074 16452.84 266.26 50931.71 88888.00 2018-03-15 18:31:13.909 074 16452.66 266.25 50931.72 88888.00 2018-03-15 18:31:14.409 074 16452.51 266.31 50931.73 88888.00 2018-03-15 18:31:14.909 074 16452.44 266.37 50931.70 88888.00 2018-03-15 18:31:15.409 074 16452.30 266.47 50931.72 88888.00 2018-03-15 18:31:15.909 074 16452.18 266.57 50931.78 88888.00 2018-03-15 18:31:16.409 074 16452.02 266.59 50931.85 88888.00 2018-03-15 18:31:16.909 074 16451.88 266.65 50931.81 88888.00 2018-03-15 18:31:17.409 074 16451.74 266.64 50931.82 88888.00 2018-03-15 18:31:17.909 074 16451.61 266.66 50931.85 88888.00 2018-03-15 18:31:18.409 074 16451.53 266.67 50931.77 88888.00 2018-03-15 18:31:18.909 074 16451.38 266.72 50931.73 88888.00 2018-03-15 18:31:19.409 074 16451.23 266.75 50931.81 88888.00 2018-03-15 18:31:19.909 074 16451.07 266.72 50931.80 88888.00 2018-03-15 18:31:20.409 074 16450.88 266.68 50931.78 88888.00 2018-03-15 18:31:20.909 074 16450.72 266.74 50931.78 88888.00 2018-03-15 18:31:21.409 074 16450.56 266.81 50931.85 88888.00 2018-03-15 18:31:21.909 074 16450.45 266.79 50931.83 88888.00 2018-03-15 18:31:22.409 074 16450.32 266.78 50931.80 88888.00 2018-03-15 18:31:23.409 074 16450.07 266.73 50931.87 88888.00 2018-03-15 18:31:23.909 074 16449.97 266.76 50931.86 88888.00 2018-03-15 18:31:24.409 074 16449.84 266.78 50931.82 88888.00 2018-03-15 18:31:24.909 074 16449.71 266.78 50931.87 88888.00 2018-03-15 18:31:25.409 074 16449.58 266.73 50931.96 88888.00 2018-03-15 18:31:25.909 074 16449.48 266.70 50931.92 88888.00 2018-03-15 18:31:26.409 074 16449.36 266.70 50931.90 88888.00 2018-03-15 18:31:26.909 074 16449.22 266.69 50931.88 88888.00 2018-03-15 18:31:27.409 074 16449.11 266.67 50931.91 88888.00 2018-03-15 18:31:27.909 074 16448.96 266.68 50931.90 88888.00 2018-03-15 18:31:28.410 074 16448.86 266.66 50931.91 88888.00 2018-03-15 18:31:28.910 074 16448.75 266.53 50931.96 88888.00 2018-03-15 18:31:29.410 074 16448.61 266.55 50932.00 88888.00 2018-03-15 18:31:29.910 074 16448.56 266.56 50932.00 88888.00 2018-03-15 18:31:30.410 074 16448.49 266.50 50931.91 88888.00 2018-03-15 18:31:30.910 074 16448.31 266.50 50931.92 88888.00 2018-03-15 18:31:31.410 074 16448.21 266.48 50931.91 88888.00 2018-03-15 18:31:31.910 074 16448.16 266.50 50931.94 88888.00 2018-03-15 18:31:32.410 074 16448.04 266.51 50931.98 88888.00 2018-03-15 18:31:32.910 074 16447.96 266.43 50931.99 88888.00 2018-03-15 18:31:33.410 074 16447.87 266.44 50932.03 88888.00 2018-03-15 18:31:33.910 074 16447.75 266.43 50931.99 88888.00 2018-03-15 18:31:34.410 074 16447.66 266.42 50931.98 88888.00 2018-03-15 18:31:34.910 074 16447.56 266.46 50931.97 88888.00 2018-03-15 18:31:35.410 074 16447.47 266.40 50931.98 88888.00 2018-03-15 18:31:35.910 074 16447.42 266.37 50931.94 88888.00 2018-03-15 18:31:36.410 074 16447.30 266.32 50931.97 88888.00 2018-03-15 18:31:36.910 074 16447.22 266.31 50932.04 88888.00 2018-03-15 18:31:37.410 074 16447.17 266.31 50932.04 88888.00 2018-03-15 18:31:37.910 074 16447.04 266.32 50932.06 88888.00 2018-03-15 18:31:38.410 074 16446.95 266.32 50932.03 88888.00 2018-03-15 18:31:38.910 074 16446.87 266.18 50932.01 88888.00 2018-03-15 18:31:39.410 074 16446.84 266.23 50931.97 88888.00 2018-03-15 18:31:39.910 074 16446.77 266.31 50931.96 88888.00 2018-03-15 18:31:40.410 074 16446.68 266.32 50932.03 88888.00 2018-03-15 18:31:40.910 074 16446.65 266.32 50932.01 88888.00 2018-03-15 18:31:41.410 074 16446.60 266.37 50932.07 88888.00 2018-03-15 18:31:41.910 074 16446.57 266.39 50932.09 88888.00 2018-03-15 18:31:42.410 074 16446.50 266.32 50932.06 88888.00 2018-03-15 18:31:42.910 074 16446.39 266.32 50932.12 88888.00 2018-03-15 18:31:43.410 074 16446.32 266.32 50932.14 88888.00 2018-03-15 18:31:43.910 074 16446.25 266.31 50932.13 88888.00 2018-03-15 18:31:44.410 074 16446.19 266.38 50932.15 88888.00 2018-03-15 18:31:44.910 074 16446.06 266.39 50932.16 88888.00 2018-03-15 18:31:45.410 074 16445.99 266.41 50932.17 88888.00 2018-03-15 18:31:45.910 074 16445.93 266.48 50932.21 88888.00 2018-03-15 18:31:46.410 074 16445.85 266.50 50932.16 88888.00 2018-03-15 18:31:46.910 074 16445.74 266.48 50932.14 88888.00 2018-03-15 18:31:47.410 074 16445.68 266.51 50932.16 88888.00 2018-03-15 18:31:47.910 074 16445.60 266.55 50932.15 88888.00 2018-03-15 18:31:48.410 074 16445.57 266.57 50932.13 88888.00 2018-03-15 18:31:48.910 074 16445.49 266.58 50932.14 88888.00 2018-03-15 18:31:49.410 074 16445.37 266.56 50932.10 88888.00 2018-03-15 18:31:49.910 074 16445.23 266.59 50932.08 88888.00 2018-03-15 18:31:50.410 074 16445.13 266.67 50932.09 88888.00 2018-03-15 18:31:50.910 074 16445.06 266.73 50932.12 88888.00 2018-03-15 18:31:51.410 074 16445.01 266.72 50932.12 88888.00 2018-03-15 18:31:51.910 074 16444.95 266.76 50932.07 88888.00 2018-03-15 18:31:52.410 074 16444.90 266.84 50932.08 88888.00 2018-03-15 18:31:52.910 074 16444.82 266.86 50932.13 88888.00 2018-03-15 18:31:53.410 074 16444.73 266.94 50932.22 88888.00 2018-03-15 18:31:53.910 074 16444.67 267.05 50932.27 88888.00 2018-03-15 18:31:54.410 074 16444.61 267.10 50932.28 88888.00 2018-03-15 18:31:54.910 074 16444.56 267.12 50932.27 88888.00 2018-03-15 18:31:55.410 074 16444.51 267.20 50932.27 88888.00 2018-03-15 18:31:55.910 074 16444.44 267.25 50932.34 88888.00 2018-03-15 18:31:56.410 074 16444.31 267.24 50932.31 88888.00 2018-03-15 18:31:56.910 074 16444.20 267.26 50932.26 88888.00 2018-03-15 18:31:57.410 074 16444.16 267.25 50932.25 88888.00 2018-03-15 18:31:57.910 074 16444.11 267.26 50932.22 88888.00 2018-03-15 18:31:58.411 074 16444.05 267.35 50932.19 88888.00 2018-03-15 18:31:58.911 074 16444.00 267.39 50932.27 88888.00 2018-03-15 18:31:59.411 074 16443.87 267.44 50932.27 88888.00 2018-03-15 18:31:59.911 074 16443.79 267.47 50932.25 88888.00 2018-03-15 18:32:00.411 074 16443.73 267.50 50932.27 88888.00 2018-03-15 18:32:00.911 074 16443.63 267.50 50932.24 88888.00 2018-03-15 18:32:01.411 074 16443.54 267.47 50932.19 88888.00 2018-03-15 18:32:01.911 074 16443.47 267.50 50932.19 88888.00 2018-03-15 18:32:02.411 074 16443.39 267.53 50932.24 88888.00 2018-03-15 18:32:02.911 074 16443.24 267.57 50932.18 88888.00 2018-03-15 18:32:03.411 074 16443.15 267.59 50932.18 88888.00 2018-03-15 18:32:03.911 074 16443.03 267.54 50932.21 88888.00 2018-03-15 18:32:04.411 074 16442.90 267.51 50932.24 88888.00 2018-03-15 18:32:04.911 074 16442.82 267.51 50932.21 88888.00 2018-03-15 18:32:05.411 074 16442.70 267.45 50932.17 88888.00 2018-03-15 18:32:05.911 074 16442.52 267.42 50932.17 88888.00 2018-03-15 18:32:06.411 074 16442.34 267.34 50932.18 88888.00 2018-03-15 18:32:06.911 074 16442.24 267.31 50932.15 88888.00 2018-03-15 18:32:07.411 074 16442.14 267.34 50932.16 88888.00 2018-03-15 18:32:07.911 074 16442.02 267.30 50932.17 88888.00 2018-03-15 18:32:08.411 074 16441.91 267.25 50932.21 88888.00 2018-03-15 18:32:08.911 074 16441.80 267.26 50932.23 88888.00 2018-03-15 18:32:09.411 074 16441.62 267.19 50932.19 88888.00 2018-03-15 18:32:09.911 074 16441.44 267.12 50932.22 88888.00 2018-03-15 18:32:10.411 074 16441.25 267.09 50932.19 88888.00 2018-03-15 18:32:10.911 074 16441.16 267.04 50932.18 88888.00 2018-03-15 18:32:11.411 074 16441.03 267.04 50932.19 88888.00 2018-03-15 18:32:11.911 074 16440.90 267.01 50932.23 88888.00 2018-03-15 18:32:12.411 074 16440.74 266.99 50932.17 88888.00 2018-03-15 18:32:12.911 074 16440.55 267.04 50932.06 88888.00 2018-03-15 18:32:13.411 074 16440.39 267.04 50932.08 88888.00 2018-03-15 18:32:13.911 074 16440.28 266.99 50932.07 88888.00 2018-03-15 18:32:14.411 074 16440.06 266.93 50932.04 88888.00 2018-03-15 18:32:14.911 074 16439.91 266.95 50932.03 88888.00 2018-03-15 18:32:15.411 074 16439.79 266.96 50932.04 88888.00 2018-03-15 18:32:16.411 074 16439.53 266.95 50932.08 88888.00 2018-03-15 18:32:16.911 074 16439.42 267.00 50932.08 88888.00 2018-03-15 18:32:17.411 074 16439.33 266.98 50932.08 88888.00 2018-03-15 18:32:17.911 074 16439.23 266.99 50932.08 88888.00 2018-03-15 18:32:18.411 074 16439.09 267.03 50932.10 88888.00 2018-03-15 18:32:18.911 074 16438.98 267.04 50932.05 88888.00 2018-03-15 18:32:19.411 074 16438.85 267.07 50932.06 88888.00 2018-03-15 18:32:19.911 074 16438.76 267.12 50932.10 88888.00 2018-03-15 18:32:20.411 074 16438.66 267.17 50932.13 88888.00 2018-03-15 18:32:20.911 074 16438.58 267.16 50932.08 88888.00 2018-03-15 18:32:21.411 074 16438.48 267.26 50932.00 88888.00 2018-03-15 18:32:21.911 074 16438.38 267.31 50932.05 88888.00 2018-03-15 18:32:22.411 074 16438.32 267.35 50932.07 88888.00 2018-03-15 18:32:22.911 074 16438.21 267.38 50932.10 88888.00 2018-03-15 18:32:23.411 074 16438.12 267.43 50932.12 88888.00 2018-03-15 18:32:23.911 074 16438.03 267.48 50932.14 88888.00 2018-03-15 18:32:24.411 074 16437.95 267.55 50932.07 88888.00 2018-03-15 18:32:24.911 074 16437.87 267.65 50932.04 88888.00 2018-03-15 18:32:25.411 074 16437.74 267.69 50932.09 88888.00 2018-03-15 18:32:25.911 074 16437.59 267.70 50932.17 88888.00 2018-03-15 18:32:26.412 074 16437.48 267.81 50932.18 88888.00 2018-03-15 18:32:26.912 074 16437.39 267.86 50932.18 88888.00 2018-03-15 18:32:27.412 074 16437.29 267.96 50932.22 88888.00 2018-03-15 18:32:27.912 074 16437.23 268.04 50932.18 88888.00 2018-03-15 18:32:28.412 074 16437.12 268.09 50932.15 88888.00 2018-03-15 18:32:28.912 074 16437.02 268.18 50932.25 88888.00 2018-03-15 18:32:29.412 074 16436.94 268.24 50932.26 88888.00 2018-03-15 18:32:29.912 074 16436.85 268.30 50932.18 88888.00 2018-03-15 18:32:30.412 074 16436.73 268.37 50932.13 88888.00 2018-03-15 18:32:30.912 074 16436.64 268.49 50932.17 88888.00 2018-03-15 18:32:31.412 074 16436.50 268.49 50932.17 88888.00 2018-03-15 18:32:31.912 074 16436.34 268.50 50932.17 88888.00 2018-03-15 18:32:32.412 074 16436.27 268.57 50932.10 88888.00 2018-03-15 18:32:32.912 074 16436.19 268.59 50932.12 88888.00 2018-03-15 18:32:33.412 074 16436.07 268.60 50932.14 88888.00 2018-03-15 18:32:33.912 074 16435.96 268.65 50932.08 88888.00 2018-03-15 18:32:34.412 074 16435.80 268.68 50932.07 88888.00 2018-03-15 18:32:34.912 074 16435.65 268.82 50932.09 88888.00 2018-03-15 18:32:35.412 074 16435.57 268.87 50932.08 88888.00 2018-03-15 18:32:35.912 074 16435.45 268.85 50932.01 88888.00 2018-03-15 18:32:36.412 074 16435.29 268.83 50932.00 88888.00 2018-03-15 18:32:36.912 074 16435.18 268.84 50932.04 88888.00 2018-03-15 18:32:37.412 074 16435.05 268.86 50932.04 88888.00 2018-03-15 18:32:37.912 074 16434.93 268.86 50932.03 88888.00 2018-03-15 18:32:38.412 074 16434.85 268.91 50932.01 88888.00 2018-03-15 18:32:38.912 074 16434.73 268.92 50932.03 88888.00 2018-03-15 18:32:39.412 074 16434.62 268.98 50932.06 88888.00 2018-03-15 18:32:39.912 074 16434.50 268.94 50932.00 88888.00 2018-03-15 18:32:40.412 074 16434.39 268.98 50932.01 88888.00 2018-03-15 18:32:40.912 074 16434.21 269.04 50932.00 88888.00 2018-03-15 18:32:41.412 074 16434.09 269.04 50932.03 88888.00 2018-03-15 18:32:41.912 074 16434.00 269.02 50932.10 88888.00 2018-03-15 18:32:42.412 074 16433.86 269.07 50932.12 88888.00 2018-03-15 18:32:42.912 074 16433.73 269.13 50932.09 88888.00 2018-03-15 18:32:43.412 074 16433.60 269.19 50932.06 88888.00 2018-03-15 18:32:43.912 074 16433.47 269.20 50932.06 88888.00 2018-03-15 18:32:44.412 074 16433.36 269.25 50932.00 88888.00 2018-03-15 18:32:44.912 074 16433.28 269.26 50932.00 88888.00 2018-03-15 18:32:45.412 074 16433.24 269.27 50932.06 88888.00 2018-03-15 18:32:45.912 074 16433.18 269.24 50932.05 88888.00 2018-03-15 18:32:46.412 074 16433.06 269.22 50932.05 88888.00 2018-03-15 18:32:46.912 074 16432.97 269.28 50932.07 88888.00 2018-03-15 18:32:47.412 074 16432.82 269.30 50932.07 88888.00 2018-03-15 18:32:47.912 074 16432.70 269.30 50932.09 88888.00 2018-03-15 18:32:48.412 074 16432.62 269.30 50932.14 88888.00 2018-03-15 18:32:48.912 074 16432.49 269.27 50932.16 88888.00 2018-03-15 18:32:49.412 074 16432.40 269.21 50932.13 88888.00 2018-03-15 18:32:49.912 074 16432.30 269.21 50932.14 88888.00 2018-03-15 18:32:50.412 074 16432.15 269.17 50932.17 88888.00 2018-03-15 18:32:50.912 074 16432.10 269.20 50932.15 88888.00 2018-03-15 18:32:51.412 074 16432.03 269.19 50932.12 88888.00 2018-03-15 18:32:51.912 074 16431.92 269.13 50932.10 88888.00 2018-03-15 18:32:52.412 074 16431.86 269.07 50932.17 88888.00 2018-03-15 18:32:52.912 074 16431.77 269.11 50932.17 88888.00 2018-03-15 18:32:53.412 074 16431.70 269.05 50932.18 88888.00 2018-03-15 18:32:53.912 074 16431.62 269.07 50932.17 88888.00 2018-03-15 18:32:54.412 074 16431.50 269.05 50932.16 88888.00 2018-03-15 18:32:54.912 074 16431.45 269.01 50932.16 88888.00 2018-03-15 18:32:55.412 074 16431.41 268.91 50932.17 88888.00 2018-03-15 18:32:55.912 074 16431.27 268.87 50932.18 88888.00 2018-03-15 18:32:56.413 074 16431.19 268.86 50932.18 88888.00 2018-03-15 18:32:56.913 074 16431.07 268.82 50932.08 88888.00 2018-03-15 18:32:57.413 074 16431.01 268.79 50932.12 88888.00 2018-03-15 18:32:57.913 074 16430.98 268.78 50932.19 88888.00 2018-03-15 18:32:58.413 074 16430.88 268.75 50932.19 88888.00 2018-03-15 18:32:58.913 074 16430.77 268.73 50932.22 88888.00 2018-03-15 18:32:59.413 074 16430.68 268.68 50932.17 88888.00 2018-03-15 18:32:59.913 074 16430.62 268.72 50932.15 88888.00 2018-03-15 18:33:00.413 074 16430.55 268.65 50932.13 88888.00 2018-03-15 18:33:00.913 074 16430.48 268.59 50932.15 88888.00 2018-03-15 18:33:01.413 074 16430.45 268.56 50932.14 88888.00 2018-03-15 18:33:01.913 074 16430.35 268.52 50932.05 88888.00 2018-03-15 18:33:02.413 074 16430.22 268.48 50932.01 88888.00 2018-03-15 18:33:02.913 074 16430.16 268.46 50932.03 88888.00 2018-03-15 18:33:03.413 074 16430.08 268.44 50931.98 88888.00 2018-03-15 18:33:03.913 074 16430.02 268.49 50931.97 88888.00 2018-03-15 18:33:04.413 074 16429.92 268.48 50932.00 88888.00 2018-03-15 18:33:04.913 074 16429.81 268.49 50932.07 88888.00 2018-03-15 18:33:05.413 074 16429.76 268.49 50932.05 88888.00 2018-03-15 18:33:05.913 074 16429.72 268.48 50931.97 88888.00 2018-03-15 18:33:06.413 074 16429.68 268.48 50931.97 88888.00 2018-03-15 18:33:06.913 074 16429.66 268.49 50931.99 88888.00 2018-03-15 18:33:07.413 074 16429.66 268.43 50931.97 88888.00 2018-03-15 18:33:07.913 074 16429.63 268.42 50931.94 88888.00 2018-03-15 18:33:08.413 074 16429.54 268.47 50931.97 88888.00 2018-03-15 18:33:08.913 074 16429.55 268.48 50931.96 88888.00 2018-03-15 18:33:09.413 074 16429.50 268.48 50931.94 88888.00 2018-03-15 18:33:09.913 074 16429.44 268.53 50931.97 88888.00 2018-03-15 18:33:10.413 074 16429.39 268.65 50931.95 88888.00 2018-03-15 18:33:10.913 074 16429.44 268.72 50931.91 88888.00 2018-03-15 18:33:11.413 074 16429.42 268.78 50931.95 88888.00 2018-03-15 18:33:11.913 074 16429.47 268.84 50931.98 88888.00 2018-03-15 18:33:12.413 074 16429.50 268.86 50932.06 88888.00 2018-03-15 18:33:12.913 074 16429.54 268.87 50932.07 88888.00 2018-03-15 18:33:13.413 074 16429.57 269.00 50931.99 88888.00 2018-03-15 18:33:13.913 074 16429.58 269.07 50932.01 88888.00 2018-03-15 18:33:14.413 074 16429.58 269.09 50931.95 88888.00 2018-03-15 18:33:14.913 074 16429.59 269.14 50931.91 88888.00 2018-03-15 18:33:15.413 074 16429.64 269.25 50931.89 88888.00 2018-03-15 18:33:15.913 074 16429.65 269.37 50931.89 88888.00 2018-03-15 18:33:16.413 074 16429.65 269.43 50931.90 88888.00 2018-03-15 18:33:16.913 074 16429.66 269.48 50931.89 88888.00 2018-03-15 18:33:17.413 074 16429.65 269.53 50931.89 88888.00 2018-03-15 18:33:17.913 074 16429.68 269.56 50931.87 88888.00 2018-03-15 18:33:18.413 074 16429.72 269.62 50931.90 88888.00 2018-03-15 18:33:18.913 074 16429.72 269.69 50931.81 88888.00 2018-03-15 18:33:19.413 074 16429.72 269.72 50931.81 88888.00 2018-03-15 18:33:19.913 074 16429.73 269.75 50931.83 88888.00 2018-03-15 18:33:20.413 074 16429.75 269.80 50931.83 88888.00 2018-03-15 18:33:20.913 074 16429.78 269.90 50931.81 88888.00 2018-03-15 18:33:21.404 074 16429.82 269.94 50931.87 88888.00 2018-03-15 18:33:21.904 074 16429.84 269.96 50931.85 88888.00 2018-03-15 18:33:22.404 074 16429.86 270.03 50931.89 88888.00 2018-03-15 18:33:22.904 074 16429.88 270.01 50932.00 88888.00 2018-03-15 18:33:23.404 074 16429.88 270.04 50931.99 88888.00 2018-03-15 18:33:23.904 074 16429.91 270.08 50931.94 88888.00 2018-03-15 18:33:24.404 074 16429.91 270.12 50931.88 88888.00 2018-03-15 18:33:24.904 074 16429.90 270.17 50931.85 88888.00 2018-03-15 18:33:25.404 074 16429.91 270.23 50931.82 88888.00 2018-03-15 18:33:25.904 074 16429.89 270.27 50931.89 88888.00 2018-03-15 18:33:26.404 074 16429.90 270.27 50931.88 88888.00 2018-03-15 18:33:26.904 074 16429.89 270.27 50931.81 88888.00 2018-03-15 18:33:27.404 074 16429.88 270.33 50931.82 88888.00 2018-03-15 18:33:27.904 074 16429.84 270.39 50931.80 88888.00 2018-03-15 18:33:28.404 074 16429.84 270.39 50931.80 88888.00 2018-03-15 18:33:28.904 074 16429.83 270.38 50931.74 88888.00 2018-03-15 18:33:29.404 074 16429.81 270.40 50931.76 88888.00 2018-03-15 18:33:29.904 074 16429.81 270.39 50931.78 88888.00 2018-03-15 18:33:30.404 074 16429.80 270.41 50931.78 88888.00 2018-03-15 18:33:30.904 074 16429.81 270.39 50931.80 88888.00 2018-03-15 18:33:31.404 074 16429.83 270.40 50931.82 88888.00 2018-03-15 18:33:31.904 074 16429.76 270.40 50931.83 88888.00 2018-03-15 18:33:32.404 074 16429.75 270.41 50931.85 88888.00 2018-03-15 18:33:32.904 074 16429.74 270.42 50931.80 88888.00 2018-03-15 18:33:33.404 074 16429.69 270.44 50931.79 88888.00 2018-03-15 18:33:33.904 074 16429.72 270.42 50931.73 88888.00 2018-03-15 18:33:34.404 074 16429.69 270.41 50931.73 88888.00 2018-03-15 18:33:34.904 074 16429.68 270.42 50931.81 88888.00 2018-03-15 18:33:35.404 074 16429.64 270.46 50931.78 88888.00 2018-03-15 18:33:35.904 074 16429.68 270.47 50931.78 88888.00 2018-03-15 18:33:36.404 074 16429.68 270.42 50931.78 88888.00 2018-03-15 18:33:36.904 074 16429.66 270.43 50931.69 88888.00 2018-03-15 18:33:37.404 074 16429.66 270.36 50931.64 88888.00 2018-03-15 18:33:37.904 074 16429.58 270.38 50931.59 88888.00 2018-03-15 18:33:38.404 074 16429.54 270.38 50931.62 88888.00 2018-03-15 18:33:38.904 074 16429.51 270.33 50931.62 88888.00 2018-03-15 18:33:39.404 074 16429.50 270.26 50931.63 88888.00 2018-03-15 18:33:39.904 074 16429.53 270.24 50931.60 88888.00 2018-03-15 18:33:40.404 074 16429.49 270.29 50931.53 88888.00 2018-03-15 18:33:40.904 074 16429.49 270.30 50931.53 88888.00 2018-03-15 18:33:41.404 074 16429.41 270.24 50931.58 88888.00 2018-03-15 18:33:41.904 074 16429.40 270.22 50931.55 88888.00 2018-03-15 18:33:42.404 074 16429.33 270.26 50931.50 88888.00 2018-03-15 18:33:42.904 074 16429.28 270.29 50931.49 88888.00 2018-03-15 18:33:43.404 074 16429.28 270.26 50931.50 88888.00 2018-03-15 18:33:43.904 074 16429.27 270.23 50931.50 88888.00 2018-03-15 18:33:44.404 074 16429.25 270.21 50931.49 88888.00 2018-03-15 18:33:44.904 074 16429.23 270.22 50931.41 88888.00 2018-03-15 18:33:45.404 074 16429.21 270.27 50931.39 88888.00 2018-03-15 18:33:45.904 074 16429.18 270.35 50931.40 88888.00 2018-03-15 18:33:46.404 074 16429.15 270.34 50931.43 88888.00 2018-03-15 18:33:46.904 074 16429.18 270.34 50931.52 88888.00 2018-03-15 18:33:47.404 074 16429.18 270.40 50931.51 88888.00 2018-03-15 18:33:47.904 074 16429.21 270.47 50931.52 88888.00 2018-03-15 18:33:48.404 074 16429.23 270.41 50931.55 88888.00 2018-03-15 18:33:48.904 074 16429.22 270.41 50931.53 88888.00 2018-03-15 18:33:49.404 074 16429.22 270.46 50931.45 88888.00 2018-03-15 18:33:49.904 074 16429.24 270.47 50931.48 88888.00 2018-03-15 18:33:50.404 074 16429.20 270.49 50931.51 88888.00 2018-03-15 18:33:50.904 074 16429.18 270.51 50931.57 88888.00 2018-03-15 18:33:51.405 074 16429.22 270.53 50931.62 88888.00 2018-03-15 18:33:51.905 074 16429.27 270.62 50931.61 88888.00 2018-03-15 18:33:52.405 074 16429.33 270.66 50931.66 88888.00 2018-03-15 18:33:52.905 074 16429.36 270.70 50931.66 88888.00 2018-03-15 18:33:53.405 074 16429.34 270.78 50931.59 88888.00 2018-03-15 18:33:53.905 074 16429.38 270.79 50931.63 88888.00 2018-03-15 18:33:54.405 074 16429.39 270.83 50931.72 88888.00 2018-03-15 18:33:54.905 074 16429.41 270.85 50931.70 88888.00 2018-03-15 18:33:55.405 074 16429.40 270.94 50931.73 88888.00 2018-03-15 18:33:55.905 074 16429.48 270.92 50931.70 88888.00 2018-03-15 18:33:56.405 074 16429.51 270.94 50931.67 88888.00 2018-03-15 18:33:56.905 074 16429.51 271.00 50931.66 88888.00 2018-03-15 18:33:57.405 074 16429.53 271.04 50931.67 88888.00 2018-03-15 18:33:57.905 074 16429.53 271.02 50931.67 88888.00 2018-03-15 18:33:58.405 074 16429.53 271.04 50931.68 88888.00 2018-03-15 18:33:58.905 074 16429.51 271.00 50931.68 88888.00 2018-03-15 18:33:59.405 074 16429.53 270.95 50931.68 88888.00 2018-03-15 18:33:59.905 074 16429.56 271.00 50931.68 88888.00 2018-03-15 18:34:00.405 074 16429.57 271.05 50931.71 88888.00 2018-03-15 18:34:00.905 074 16429.55 271.04 50931.80 88888.00 2018-03-15 18:34:01.405 074 16429.51 271.01 50931.80 88888.00 2018-03-15 18:34:01.905 074 16429.51 271.01 50931.80 88888.00 2018-03-15 18:34:02.405 074 16429.53 270.98 50931.79 88888.00 2018-03-15 18:34:02.905 074 16429.48 271.02 50931.74 88888.00 2018-03-15 18:34:03.405 074 16429.47 271.03 50931.74 88888.00 2018-03-15 18:34:03.905 074 16429.49 271.04 50931.80 88888.00 2018-03-15 18:34:04.405 074 16429.44 271.08 50931.80 88888.00 2018-03-15 18:34:04.905 074 16429.37 271.09 50931.74 88888.00 2018-03-15 18:34:05.405 074 16429.33 271.10 50931.74 88888.00 2018-03-15 18:34:05.905 074 16429.31 271.12 50931.71 88888.00 2018-03-15 18:34:06.405 074 16429.34 271.11 50931.72 88888.00 2018-03-15 18:34:06.905 074 16429.28 271.07 50931.76 88888.00 2018-03-15 18:34:07.405 074 16429.27 271.08 50931.79 88888.00 2018-03-15 18:34:07.905 074 16429.23 271.13 50931.77 88888.00 2018-03-15 18:34:08.405 074 16429.24 271.09 50931.79 88888.00 2018-03-15 18:34:08.905 074 16429.22 271.14 50931.80 88888.00 2018-03-15 18:34:09.905 074 16429.14 271.19 50931.76 88888.00 2018-03-15 18:34:10.405 074 16429.13 271.20 50931.79 88888.00 2018-03-15 18:34:10.905 074 16429.14 271.23 50931.82 88888.00 2018-03-15 18:34:11.405 074 16429.12 271.26 50931.87 88888.00 2018-03-15 18:34:11.905 074 16429.15 271.26 50931.83 88888.00 2018-03-15 18:34:12.405 074 16429.18 271.28 50931.86 88888.00 2018-03-15 18:34:12.905 074 16429.14 271.27 50931.87 88888.00 2018-03-15 18:34:13.405 074 16429.15 271.29 50931.81 88888.00 2018-03-15 18:34:13.905 074 16429.15 271.29 50931.81 88888.00 2018-03-15 18:34:14.405 074 16429.18 271.29 50931.90 88888.00 2018-03-15 18:34:14.905 074 16429.15 271.26 50931.96 88888.00 2018-03-15 18:34:15.405 074 16429.13 271.28 50931.91 88888.00 2018-03-15 18:34:15.905 074 16429.12 271.28 50931.91 88888.00 2018-03-15 18:34:16.405 074 16429.11 271.30 50931.90 88888.00 2018-03-15 18:34:16.905 074 16429.04 271.30 50931.87 88888.00 2018-03-15 18:34:17.405 074 16429.03 271.37 50931.90 88888.00 2018-03-15 18:34:17.905 074 16429.05 271.34 50931.97 88888.00 2018-03-15 18:34:18.405 074 16429.05 271.33 50931.97 88888.00 2018-03-15 18:34:18.905 074 16428.96 271.28 50931.94 88888.00 2018-03-15 18:34:19.405 074 16428.94 271.29 50931.89 88888.00 2018-03-15 18:34:19.906 074 16428.97 271.31 50931.91 88888.00 2018-03-15 18:34:20.406 074 16428.94 271.34 50931.95 88888.00 2018-03-15 18:34:20.906 074 16428.88 271.34 50931.91 88888.00 2018-03-15 18:34:21.406 074 16428.81 271.36 50931.91 88888.00 2018-03-15 18:34:21.906 074 16428.76 271.31 50931.89 88888.00 2018-03-15 18:34:22.406 074 16428.72 271.29 50931.91 88888.00 2018-03-15 18:34:22.906 074 16428.72 271.34 50931.97 88888.00 2018-03-15 18:34:23.406 074 16428.70 271.44 50931.99 88888.00 2018-03-15 18:34:23.906 074 16428.63 271.45 50932.00 88888.00 2018-03-15 18:34:24.406 074 16428.58 271.42 50932.04 88888.00 2018-03-15 18:34:24.906 074 16428.54 271.40 50932.03 88888.00 2018-03-15 18:34:25.406 074 16428.48 271.49 50931.96 88888.00 2018-03-15 18:34:25.906 074 16428.43 271.51 50931.96 88888.00 2018-03-15 18:34:26.406 074 16428.42 271.54 50931.99 88888.00 2018-03-15 18:34:26.906 074 16428.37 271.56 50931.96 88888.00 2018-03-15 18:34:27.406 074 16428.32 271.55 50931.91 88888.00 2018-03-15 18:34:27.906 074 16428.24 271.56 50931.95 88888.00 2018-03-15 18:34:28.406 074 16428.23 271.61 50931.95 88888.00 2018-03-15 18:34:28.906 074 16428.17 271.63 50931.92 88888.00 2018-03-15 18:34:29.406 074 16428.08 271.61 50931.99 88888.00 2018-03-15 18:34:29.906 074 16428.09 271.65 50932.00 88888.00 2018-03-15 18:34:30.406 074 16428.09 271.70 50932.06 88888.00 2018-03-15 18:34:30.906 074 16428.04 271.72 50932.09 88888.00 2018-03-15 18:34:31.406 074 16428.04 271.80 50932.07 88888.00 2018-03-15 18:34:31.906 074 16428.07 271.94 50932.12 88888.00 2018-03-15 18:34:32.406 074 16428.06 272.00 50932.10 88888.00 2018-03-15 18:34:32.906 074 16428.01 272.00 50932.14 88888.00 2018-03-15 18:34:33.406 074 16427.98 272.03 50932.15 88888.00 2018-03-15 18:34:33.906 074 16427.92 272.06 50932.08 88888.00 2018-03-15 18:34:34.406 074 16427.91 272.10 50932.06 88888.00 2018-03-15 18:34:34.906 074 16427.90 272.14 50932.15 88888.00 2018-03-15 18:34:35.406 074 16427.92 272.18 50932.15 88888.00 2018-03-15 18:34:35.906 074 16427.91 272.22 50932.14 88888.00 2018-03-15 18:34:36.406 074 16427.96 272.18 50932.12 88888.00 2018-03-15 18:34:36.906 074 16428.00 272.21 50932.17 88888.00 2018-03-15 18:34:37.406 074 16427.99 272.30 50932.24 88888.00 2018-03-15 18:34:37.906 074 16427.99 272.31 50932.24 88888.00 2018-03-15 18:34:38.406 074 16427.98 272.33 50932.19 88888.00 2018-03-15 18:34:38.906 074 16428.01 272.33 50932.17 88888.00 2018-03-15 18:34:39.406 074 16428.00 272.41 50932.22 88888.00 2018-03-15 18:34:39.906 074 16427.97 272.41 50932.29 88888.00 2018-03-15 18:34:40.406 074 16427.98 272.42 50932.32 88888.00 2018-03-15 18:34:40.906 074 16428.03 272.40 50932.33 88888.00 2018-03-15 18:34:41.406 074 16428.06 272.38 50932.31 88888.00 2018-03-15 18:34:41.906 074 16428.12 272.39 50932.31 88888.00 2018-03-15 18:34:42.406 074 16428.14 272.36 50932.22 88888.00 2018-03-15 18:34:42.906 074 16428.17 272.40 50932.24 88888.00 2018-03-15 18:34:43.406 074 16428.16 272.49 50932.25 88888.00 2018-03-15 18:34:43.906 074 16428.15 272.50 50932.23 88888.00 2018-03-15 18:34:44.406 074 16428.22 272.56 50932.28 88888.00 2018-03-15 18:34:44.906 074 16428.22 272.59 50932.33 88888.00 2018-03-15 18:34:45.406 074 16428.24 272.57 50932.34 88888.00 2018-03-15 18:34:45.906 074 16428.27 272.51 50932.34 88888.00 2018-03-15 18:34:46.406 074 16428.31 272.53 50932.40 88888.00 2018-03-15 18:34:46.906 074 16428.31 272.64 50932.42 88888.00 2018-03-15 18:34:47.406 074 16428.32 272.68 50932.37 88888.00 2018-03-15 18:34:47.906 074 16428.36 272.67 50932.29 88888.00 2018-03-15 18:34:48.406 074 16428.40 272.68 50932.27 88888.00 2018-03-15 18:34:48.906 074 16428.43 272.71 50932.35 88888.00 2018-03-15 18:34:49.406 074 16428.48 272.76 50932.38 88888.00 2018-03-15 18:34:49.907 074 16428.52 272.82 50932.36 88888.00 2018-03-15 18:34:50.407 074 16428.58 272.81 50932.35 88888.00 2018-03-15 18:34:50.907 074 16428.58 272.79 50932.44 88888.00 2018-03-15 18:34:51.407 074 16428.59 272.86 50932.40 88888.00 2018-03-15 18:34:51.907 074 16428.65 272.92 50932.41 88888.00 2018-03-15 18:34:52.407 074 16428.67 272.97 50932.41 88888.00 2018-03-15 18:34:52.907 074 16428.71 272.96 50932.40 88888.00 2018-03-15 18:34:53.407 074 16428.70 273.02 50932.44 88888.00 2018-03-15 18:34:53.907 074 16428.72 273.08 50932.40 88888.00 2018-03-15 18:34:54.407 074 16428.79 273.13 50932.40 88888.00 2018-03-15 18:34:54.907 074 16428.89 273.22 50932.43 88888.00 2018-03-15 18:34:55.407 074 16429.01 273.23 50932.42 88888.00 2018-03-15 18:34:55.907 074 16429.05 273.28 50932.44 88888.00 2018-03-15 18:34:56.407 074 16429.07 273.33 50932.55 88888.00 2018-03-15 18:34:56.907 074 16429.13 273.43 50932.62 88888.00 2018-03-15 18:34:57.407 074 16429.14 273.48 50932.62 88888.00 2018-03-15 18:34:57.907 074 16429.12 273.48 50932.59 88888.00 2018-03-15 18:34:58.407 074 16429.12 273.51 50932.61 88888.00 2018-03-15 18:34:58.907 074 16429.18 273.55 50932.71 88888.00 2018-03-15 18:34:59.407 074 16429.23 273.58 50932.77 88888.00 2018-03-15 18:34:59.907 074 16429.27 273.66 50932.70 88888.00 2018-03-15 18:35:00.407 074 16429.30 273.74 50932.71 88888.00 2018-03-15 18:35:00.907 074 16429.36 273.75 50932.74 88888.00 2018-03-15 18:35:01.407 074 16429.40 273.74 50932.78 88888.00 2018-03-15 18:35:01.907 074 16429.44 273.69 50932.80 88888.00 2018-03-15 18:35:02.407 074 16429.49 273.74 50932.78 88888.00 2018-03-15 18:35:02.907 074 16429.57 273.78 50932.73 88888.00 2018-03-15 18:35:03.407 074 16429.66 273.78 50932.72 88888.00 2018-03-15 18:35:03.907 074 16429.73 273.80 50932.77 88888.00 2018-03-15 18:35:04.407 074 16429.76 273.75 50932.80 88888.00 2018-03-15 18:35:04.907 074 16429.75 273.79 50932.75 88888.00 2018-03-15 18:35:05.407 074 16429.76 273.82 50932.71 88888.00 2018-03-15 18:35:05.907 074 16429.77 273.77 50932.79 88888.00 2018-03-15 18:35:06.407 074 16429.77 273.78 50932.89 88888.00 2018-03-15 18:35:06.907 074 16429.77 273.77 50932.89 88888.00 2018-03-15 18:35:07.407 074 16429.80 273.74 50932.86 88888.00 2018-03-15 18:35:07.907 074 16429.78 273.77 50932.82 88888.00 2018-03-15 18:35:08.407 074 16429.77 273.87 50932.79 88888.00 2018-03-15 18:35:08.907 074 16429.74 273.87 50932.78 88888.00 2018-03-15 18:35:09.407 074 16429.74 273.88 50932.81 88888.00 2018-03-15 18:35:09.907 074 16429.71 273.92 50932.84 88888.00 2018-03-15 18:35:10.407 074 16429.71 273.94 50932.83 88888.00 2018-03-15 18:35:10.907 074 16429.80 273.94 50932.88 88888.00 2018-03-15 18:35:11.407 074 16429.88 273.91 50932.89 88888.00 2018-03-15 18:35:11.907 074 16429.92 273.95 50932.90 88888.00 2018-03-15 18:35:12.407 074 16429.93 274.08 50932.91 88888.00 2018-03-15 18:35:12.907 074 16429.90 274.18 50932.87 88888.00 2018-03-15 18:35:13.407 074 16429.94 274.24 50932.88 88888.00 2018-03-15 18:35:13.907 074 16430.02 274.33 50932.90 88888.00 2018-03-15 18:35:14.407 074 16430.09 274.39 50932.91 88888.00 2018-03-15 18:35:14.907 074 16430.15 274.47 50932.93 88888.00 2018-03-15 18:35:15.407 074 16430.16 274.49 50932.99 88888.00 2018-03-15 18:35:15.907 074 16430.17 274.53 50933.05 88888.00 2018-03-15 18:35:16.407 074 16430.22 274.58 50932.97 88888.00 2018-03-15 18:35:16.907 074 16430.27 274.64 50932.96 88888.00 2018-03-15 18:35:17.407 074 16430.36 274.71 50933.02 88888.00 2018-03-15 18:35:17.907 074 16430.41 274.85 50933.00 88888.00 2018-03-15 18:35:18.407 074 16430.51 274.93 50933.02 88888.00 2018-03-15 18:35:18.907 074 16430.56 275.00 50932.99 88888.00 2018-03-15 18:35:19.407 074 16430.62 275.09 50933.04 88888.00 2018-03-15 18:35:19.908 074 16430.64 275.14 50933.13 88888.00 2018-03-15 18:35:20.408 074 16430.71 275.18 50933.17 88888.00 2018-03-15 18:35:20.908 074 16430.80 275.25 50933.24 88888.00 2018-03-15 18:35:21.408 074 16430.88 275.34 50933.25 88888.00 2018-03-15 18:35:21.908 074 16430.96 275.44 50933.25 88888.00 2018-03-15 18:35:22.408 074 16431.00 275.44 50933.27 88888.00 2018-03-15 18:35:22.908 074 16431.07 275.52 50933.28 88888.00 2018-03-15 18:35:23.408 074 16431.15 275.57 50933.32 88888.00 2018-03-15 18:35:23.908 074 16431.24 275.57 50933.35 88888.00 2018-03-15 18:35:24.408 074 16431.34 275.63 50933.42 88888.00 2018-03-15 18:35:24.908 074 16431.41 275.71 50933.38 88888.00 2018-03-15 18:35:25.408 074 16431.51 275.77 50933.43 88888.00 2018-03-15 18:35:25.908 074 16431.56 275.81 50933.56 88888.00 2018-03-15 18:35:26.408 074 16431.63 275.81 50933.63 88888.00 2018-03-15 18:35:26.908 074 16431.74 275.82 50933.60 88888.00 2018-03-15 18:35:27.408 074 16431.79 275.81 50933.60 88888.00 2018-03-15 18:35:27.908 074 16431.87 275.77 50933.61 88888.00 2018-03-15 18:35:28.408 074 16431.94 275.79 50933.65 88888.00 2018-03-15 18:35:28.908 074 16432.00 275.78 50933.69 88888.00 2018-03-15 18:35:29.408 074 16432.04 275.81 50933.75 88888.00 2018-03-15 18:35:29.908 074 16432.09 275.84 50933.80 88888.00 2018-03-15 18:35:30.408 074 16432.11 275.84 50933.82 88888.00 2018-03-15 18:35:30.908 074 16432.14 275.78 50933.85 88888.00 2018-03-15 18:35:31.408 074 16432.20 275.79 50933.85 88888.00 2018-03-15 18:35:31.908 074 16432.22 275.77 50933.84 88888.00 2018-03-15 18:35:32.408 074 16432.28 275.77 50933.85 88888.00 2018-03-15 18:35:32.908 074 16432.32 275.74 50933.78 88888.00 2018-03-15 18:35:33.408 074 16432.37 275.63 50933.74 88888.00 2018-03-15 18:35:33.908 074 16432.37 275.58 50933.75 88888.00 2018-03-15 18:35:34.408 074 16432.35 275.62 50933.78 88888.00 2018-03-15 18:35:34.908 074 16432.38 275.61 50933.84 88888.00 2018-03-15 18:35:35.408 074 16432.42 275.56 50933.87 88888.00 2018-03-15 18:35:35.908 074 16432.47 275.55 50933.84 88888.00 2018-03-15 18:35:36.408 074 16432.51 275.56 50933.90 88888.00 2018-03-15 18:35:36.908 074 16432.56 275.54 50933.97 88888.00 2018-03-15 18:35:37.408 074 16432.58 275.51 50933.99 88888.00 2018-03-15 18:35:37.908 074 16432.60 275.49 50933.96 88888.00 2018-03-15 18:35:38.408 074 16432.66 275.55 50933.92 88888.00 2018-03-15 18:35:38.908 074 16432.75 275.52 50933.97 88888.00 2018-03-15 18:35:39.408 074 16432.82 275.54 50934.06 88888.00 2018-03-15 18:35:39.908 074 16432.88 275.52 50934.14 88888.00 2018-03-15 18:35:40.408 074 16432.95 275.47 50934.16 88888.00 2018-03-15 18:35:40.908 074 16433.03 275.43 50934.12 88888.00 2018-03-15 18:35:41.408 074 16433.09 275.40 50934.06 88888.00 2018-03-15 18:35:41.908 074 16433.07 275.43 50934.03 88888.00 2018-03-15 18:35:42.408 074 16433.14 275.45 50934.01 88888.00 2018-03-15 18:35:42.908 074 16433.23 275.40 50934.05 88888.00 2018-03-15 18:35:43.408 074 16433.30 275.38 50934.06 88888.00 2018-03-15 18:35:43.908 074 16433.41 275.44 50934.10 88888.00 2018-03-15 18:35:44.408 074 16433.50 275.45 50934.19 88888.00 2018-03-15 18:35:44.908 074 16433.61 275.43 50934.24 88888.00 2018-03-15 18:35:45.408 074 16433.72 275.39 50934.26 88888.00 2018-03-15 18:35:45.908 074 16433.85 275.35 50934.27 88888.00 2018-03-15 18:35:46.408 074 16433.90 275.38 50934.25 88888.00 2018-03-15 18:35:46.908 074 16433.96 275.38 50934.23 88888.00 2018-03-15 18:35:47.408 074 16434.05 275.30 50934.25 88888.00 2018-03-15 18:35:47.908 074 16434.17 275.28 50934.29 88888.00 2018-03-15 18:35:48.408 074 16434.30 275.23 50934.31 88888.00 2018-03-15 18:35:48.908 074 16434.39 275.18 50934.34 88888.00 2018-03-15 18:35:49.408 074 16434.48 275.13 50934.33 88888.00 2018-03-15 18:35:49.909 074 16434.55 275.13 50934.26 88888.00 2018-03-15 18:35:50.409 074 16434.68 275.08 50934.27 88888.00 2018-03-15 18:35:50.909 074 16434.78 275.02 50934.31 88888.00 2018-03-15 18:35:51.409 074 16434.86 275.00 50934.36 88888.00 2018-03-15 18:35:51.909 074 16434.93 274.93 50934.35 88888.00 2018-03-15 18:35:52.409 074 16434.97 274.92 50934.39 88888.00 2018-03-15 18:35:52.909 074 16435.03 274.90 50934.48 88888.00 2018-03-15 18:35:53.409 074 16435.08 274.90 50934.46 88888.00 2018-03-15 18:35:53.909 074 16435.17 274.85 50934.46 88888.00 2018-03-15 18:35:54.409 074 16435.20 274.87 50934.40 88888.00 2018-03-15 18:35:54.909 074 16435.26 274.85 50934.36 88888.00 2018-03-15 18:35:55.409 074 16435.33 274.82 50934.44 88888.00 2018-03-15 18:35:55.909 074 16435.40 274.82 50934.44 88888.00 2018-03-15 18:35:56.409 074 16435.41 274.82 50934.39 88888.00 2018-03-15 18:35:56.909 074 16435.47 274.76 50934.40 88888.00 2018-03-15 18:35:57.409 074 16435.52 274.69 50934.46 88888.00 2018-03-15 18:35:57.909 074 16435.54 274.60 50934.45 88888.00 2018-03-15 18:35:58.409 074 16435.58 274.59 50934.49 88888.00 2018-03-15 18:35:58.909 074 16435.61 274.57 50934.45 88888.00 2018-03-15 18:35:59.409 074 16435.67 274.56 50934.45 88888.00 2018-03-15 18:35:59.909 074 16435.71 274.57 50934.47 88888.00 2018-03-15 18:36:00.409 074 16435.74 274.52 50934.49 88888.00 2018-03-15 18:36:00.909 074 16435.82 274.51 50934.52 88888.00 2018-03-15 18:36:01.409 074 16435.91 274.52 50934.52 88888.00 2018-03-15 18:36:01.909 074 16436.01 274.52 50934.48 88888.00 2018-03-15 18:36:02.409 074 16436.07 274.56 50934.51 88888.00 2018-03-15 18:36:02.909 074 16436.10 274.59 50934.53 88888.00 2018-03-15 18:36:03.409 074 16436.19 274.62 50934.54 88888.00 2018-03-15 18:36:03.909 074 16436.19 274.71 50934.52 88888.00 2018-03-15 18:36:04.409 074 16436.21 274.77 50934.51 88888.00 2018-03-15 18:36:04.909 074 16436.27 274.82 50934.46 88888.00 2018-03-15 18:36:05.409 074 16436.35 274.85 50934.51 88888.00 2018-03-15 18:36:05.909 074 16436.43 274.90 50934.56 88888.00 2018-03-15 18:36:06.409 074 16436.47 274.96 50934.57 88888.00 2018-03-15 18:36:06.909 074 16436.55 274.90 50934.54 88888.00 2018-03-15 18:36:07.409 074 16436.61 274.97 50934.49 88888.00 2018-03-15 18:36:07.909 074 16436.71 275.02 50934.53 88888.00 2018-03-15 18:36:08.409 074 16436.82 275.04 50934.53 88888.00 2018-03-15 18:36:08.909 074 16436.90 275.12 50934.56 88888.00 2018-03-15 18:36:09.409 074 16437.02 275.11 50934.60 88888.00 2018-03-15 18:36:09.909 074 16437.13 275.14 50934.60 88888.00 2018-03-15 18:36:10.409 074 16437.20 275.23 50934.62 88888.00 2018-03-15 18:36:10.909 074 16437.30 275.34 50934.67 88888.00 2018-03-15 18:36:11.409 074 16437.34 275.44 50934.73 88888.00 2018-03-15 18:36:11.909 074 16437.39 275.40 50934.84 88888.00 2018-03-15 18:36:12.409 074 16437.51 275.38 50934.83 88888.00 2018-03-15 18:36:12.909 074 16437.66 275.38 50934.80 88888.00 2018-03-15 18:36:13.409 074 16437.76 275.37 50934.77 88888.00 2018-03-15 18:36:13.909 074 16437.84 275.31 50934.77 88888.00 2018-03-15 18:36:14.409 074 16437.93 275.28 50934.77 88888.00 2018-03-15 18:36:14.909 074 16438.00 275.28 50934.80 88888.00 2018-03-15 18:36:15.409 074 16438.06 275.21 50934.85 88888.00 2018-03-15 18:36:15.909 074 16438.11 275.25 50934.80 88888.00 2018-03-15 18:36:16.409 074 16438.17 275.25 50934.86 88888.00 2018-03-15 18:36:16.909 074 16438.23 275.27 50934.91 88888.00 2018-03-15 18:36:17.409 074 16438.30 275.27 50934.85 88888.00 2018-03-15 18:36:17.909 074 16438.35 275.16 50934.86 88888.00 2018-03-15 18:36:18.409 074 16438.37 275.16 50934.91 88888.00 2018-03-15 18:36:18.909 074 16438.38 275.21 50934.98 88888.00 2018-03-15 18:36:19.409 074 16438.44 275.22 50935.00 88888.00 2018-03-15 18:36:20.410 074 16438.48 275.17 50934.81 88888.00 2018-03-15 18:36:20.910 074 16438.49 275.14 50934.81 88888.00 2018-03-15 18:36:21.410 074 16438.53 275.13 50934.86 88888.00 2018-03-15 18:36:21.910 074 16438.49 275.13 50934.89 88888.00 2018-03-15 18:36:22.410 074 16438.52 275.17 50934.84 88888.00 2018-03-15 18:36:22.910 074 16438.54 275.16 50934.85 88888.00 2018-03-15 18:36:23.410 074 16438.55 275.17 50934.85 88888.00 2018-03-15 18:36:23.910 074 16438.61 275.16 50934.83 88888.00 2018-03-15 18:36:24.410 074 16438.64 275.22 50934.81 88888.00 2018-03-15 18:36:24.910 074 16438.71 275.26 50934.82 88888.00 2018-03-15 18:36:25.410 074 16438.75 275.27 50934.86 88888.00 2018-03-15 18:36:25.910 074 16438.78 275.27 50934.89 88888.00 2018-03-15 18:36:26.410 074 16438.78 275.29 50934.94 88888.00 2018-03-15 18:36:26.910 074 16438.78 275.32 50934.91 88888.00 2018-03-15 18:36:27.410 074 16438.83 275.38 50934.89 88888.00 2018-03-15 18:36:27.910 074 16438.88 275.46 50934.93 88888.00 2018-03-15 18:36:28.410 074 16438.91 275.42 50934.95 88888.00 2018-03-15 18:36:28.910 074 16439.00 275.43 50935.01 88888.00 2018-03-15 18:36:29.410 074 16439.06 275.46 50935.00 88888.00 2018-03-15 18:36:29.910 074 16439.06 275.56 50934.97 88888.00 2018-03-15 18:36:30.410 074 16439.14 275.55 50934.95 88888.00 2018-03-15 18:36:30.910 074 16439.19 275.55 50935.02 88888.00 2018-03-15 18:36:31.410 074 16439.19 275.57 50935.00 88888.00 2018-03-15 18:36:31.910 074 16439.19 275.57 50935.01 88888.00 2018-03-15 18:36:32.410 074 16439.26 275.56 50935.06 88888.00 2018-03-15 18:36:32.910 074 16439.35 275.57 50935.09 88888.00 2018-03-15 18:36:33.410 074 16439.42 275.57 50935.11 88888.00 2018-03-15 18:36:33.910 074 16439.46 275.55 50935.16 88888.00 2018-03-15 18:36:34.410 074 16439.51 275.55 50935.17 88888.00 2018-03-15 18:36:34.910 074 16439.51 275.52 50935.16 88888.00 2018-03-15 18:36:35.410 074 16439.52 275.48 50935.13 88888.00 2018-03-15 18:36:35.910 074 16439.53 275.40 50935.17 88888.00 2018-03-15 18:36:36.410 074 16439.52 275.36 50935.17 88888.00 2018-03-15 18:36:36.910 074 16439.49 275.35 50935.13 88888.00 2018-03-15 18:36:37.410 074 16439.46 275.35 50935.09 88888.00 2018-03-15 18:36:37.910 074 16439.50 275.28 50935.10 88888.00 2018-03-15 18:36:38.410 074 16439.45 275.26 50935.07 88888.00 2018-03-15 18:36:38.910 074 16439.44 275.26 50935.09 88888.00 2018-03-15 18:36:39.410 074 16439.42 275.21 50935.11 88888.00 2018-03-15 18:36:39.910 074 16439.37 275.28 50935.13 88888.00 2018-03-15 18:36:40.410 074 16439.33 275.34 50935.20 88888.00 2018-03-15 18:36:40.910 074 16439.31 275.32 50935.26 88888.00 2018-03-15 18:36:41.410 074 16439.25 275.30 50935.29 88888.00 2018-03-15 18:36:41.910 074 16439.19 275.30 50935.28 88888.00 2018-03-15 18:36:42.410 074 16439.14 275.34 50935.26 88888.00 2018-03-15 18:36:42.910 074 16439.08 275.36 50935.26 88888.00 2018-03-15 18:36:43.410 074 16438.99 275.43 50935.28 88888.00 2018-03-15 18:36:43.910 074 16438.96 275.46 50935.25 88888.00 2018-03-15 18:36:44.410 074 16438.90 275.49 50935.25 88888.00 2018-03-15 18:36:44.910 074 16438.84 275.53 50935.22 88888.00 2018-03-15 18:36:45.411 074 16438.84 275.54 50935.23 88888.00 2018-03-15 18:36:45.911 074 16438.76 275.55 50935.32 88888.00 2018-03-15 18:36:46.411 074 16438.71 275.60 50935.32 88888.00 2018-03-15 18:36:46.911 074 16438.68 275.69 50935.32 88888.00 2018-03-15 18:36:47.411 074 16438.63 275.73 50935.32 88888.00 2018-03-15 18:36:47.911 074 16438.56 275.75 50935.32 88888.00 2018-03-15 18:36:48.411 074 16438.54 275.81 50935.30 88888.00 2018-03-15 18:36:48.911 074 16438.52 275.84 50935.29 88888.00 2018-03-15 18:36:49.411 074 16438.45 275.84 50935.32 88888.00 2018-03-15 18:36:49.911 074 16438.40 275.83 50935.30 88888.00 2018-03-15 18:36:50.411 074 16438.35 275.83 50935.29 88888.00 2018-03-15 18:36:50.911 074 16438.30 275.89 50935.32 88888.00 2018-03-15 18:36:51.411 074 16438.25 275.92 50935.31 88888.00 2018-03-15 18:36:51.911 074 16438.19 275.91 50935.36 88888.00 2018-03-15 18:36:52.411 074 16438.13 275.86 50935.39 88888.00 2018-03-15 18:36:52.911 074 16438.11 275.86 50935.43 88888.00 2018-03-15 18:36:53.411 074 16438.04 275.83 50935.45 88888.00 2018-03-15 18:36:53.911 074 16437.96 275.81 50935.45 88888.00 2018-03-15 18:36:54.411 074 16437.87 275.74 50935.48 88888.00 2018-03-15 18:36:54.911 074 16437.84 275.74 50935.47 88888.00 2018-03-15 18:36:55.411 074 16437.77 275.77 50935.50 88888.00 2018-03-15 18:36:55.911 074 16437.70 275.70 50935.49 88888.00 2018-03-15 18:36:56.411 074 16437.61 275.65 50935.44 88888.00 2018-03-15 18:36:56.911 074 16437.56 275.66 50935.44 88888.00 2018-03-15 18:36:57.411 074 16437.52 275.62 50935.52 88888.00 2018-03-15 18:36:57.911 074 16437.50 275.55 50935.47 88888.00 2018-03-15 18:36:58.411 074 16437.43 275.44 50935.46 88888.00 2018-03-15 18:36:58.911 074 16437.39 275.37 50935.50 88888.00 2018-03-15 18:36:59.411 074 16437.35 275.35 50935.50 88888.00 2018-03-15 18:36:59.911 074 16437.32 275.27 50935.47 88888.00 2018-03-15 18:37:00.411 074 16437.25 275.20 50935.50 88888.00 2018-03-15 18:37:00.911 074 16437.21 275.21 50935.47 88888.00 2018-03-15 18:37:01.411 074 16437.17 275.18 50935.53 88888.00 2018-03-15 18:37:01.911 074 16437.14 275.12 50935.58 88888.00 2018-03-15 18:37:02.411 074 16437.08 275.05 50935.63 88888.00 2018-03-15 18:37:02.911 074 16437.06 274.91 50935.65 88888.00 2018-03-15 18:37:03.411 074 16437.06 274.88 50935.63 88888.00 2018-03-15 18:37:03.911 074 16437.07 274.92 50935.66 88888.00 2018-03-15 18:37:04.411 074 16437.04 274.88 50935.63 88888.00 2018-03-15 18:37:04.911 074 16436.98 274.81 50935.61 88888.00 2018-03-15 18:37:05.411 074 16436.97 274.67 50935.64 88888.00 2018-03-15 18:37:05.911 074 16436.97 274.62 50935.66 88888.00 2018-03-15 18:37:06.411 074 16436.94 274.55 50935.63 88888.00 2018-03-15 18:37:06.911 074 16436.89 274.41 50935.64 88888.00 2018-03-15 18:37:07.411 074 16436.86 274.30 50935.67 88888.00 2018-03-15 18:37:07.911 074 16436.86 274.23 50935.71 88888.00 2018-03-15 18:37:08.411 074 16436.84 274.17 50935.73 88888.00 2018-03-15 18:37:08.911 074 16436.74 274.07 50935.71 88888.00 2018-03-15 18:37:09.411 074 16436.71 273.92 50935.75 88888.00 2018-03-15 18:37:09.911 074 16436.77 273.88 50935.72 88888.00 2018-03-15 18:37:10.411 074 16436.76 273.89 50935.76 88888.00 2018-03-15 18:37:10.911 074 16436.72 273.79 50935.82 88888.00 2018-03-15 18:37:11.411 074 16436.72 273.64 50935.82 88888.00 2018-03-15 18:37:12.411 074 16436.74 273.48 50935.70 88888.00 2018-03-15 18:37:12.911 074 16436.77 273.40 50935.71 88888.00 2018-03-15 18:37:13.411 074 16436.72 273.33 50935.75 88888.00 2018-03-15 18:37:13.911 074 16436.70 273.28 50935.73 88888.00 2018-03-15 18:37:14.411 074 16436.67 273.26 50935.70 88888.00 2018-03-15 18:37:14.911 074 16436.62 273.21 50935.73 88888.00 2018-03-15 18:37:15.912 074 16436.64 273.12 50935.74 88888.00 2018-03-15 18:37:16.412 074 16436.64 273.11 50935.76 88888.00 2018-03-15 18:37:16.912 074 16436.60 273.08 50935.74 88888.00 2018-03-15 18:37:17.412 074 16436.58 273.05 50935.78 88888.00 2018-03-15 18:37:17.912 074 16436.58 273.04 50935.81 88888.00 2018-03-15 18:37:18.412 074 16436.53 273.08 50935.83 88888.00 2018-03-15 18:37:18.912 074 16436.51 273.04 50935.83 88888.00 2018-03-15 18:37:19.412 074 16436.50 273.01 50935.83 88888.00 2018-03-15 18:37:19.912 074 16436.46 273.05 50935.85 88888.00 2018-03-15 18:37:20.412 074 16436.43 273.10 50935.87 88888.00 2018-03-15 18:37:20.912 074 16436.42 273.13 50935.87 88888.00 2018-03-15 18:37:21.412 074 16436.41 273.16 50935.85 88888.00 2018-03-15 18:37:21.912 074 16436.38 273.17 50935.86 88888.00 2018-03-15 18:37:22.412 074 16436.35 273.19 50935.96 88888.00 2018-03-15 18:37:22.912 074 16436.32 273.19 50935.96 88888.00 2018-03-15 18:37:23.412 074 16436.28 273.22 50936.01 88888.00 2018-03-15 18:37:23.912 074 16436.23 273.23 50935.99 88888.00 2018-03-15 18:37:24.412 074 16436.18 273.22 50935.93 88888.00 2018-03-15 18:37:24.912 074 16436.11 273.21 50935.93 88888.00 2018-03-15 18:37:25.412 074 16436.06 273.21 50935.99 88888.00 2018-03-15 18:37:25.912 074 16436.06 273.23 50935.95 88888.00 2018-03-15 18:37:26.412 074 16436.01 273.28 50935.98 88888.00 2018-03-15 18:37:26.912 074 16435.98 273.29 50936.09 88888.00 2018-03-15 18:37:27.412 074 16435.96 273.29 50936.05 88888.00 2018-03-15 18:37:27.912 074 16435.90 273.30 50936.01 88888.00 2018-03-15 18:37:28.412 074 16435.84 273.30 50936.09 88888.00 2018-03-15 18:37:28.912 074 16435.77 273.34 50936.12 88888.00 2018-03-15 18:37:29.412 074 16435.72 273.43 50936.05 88888.00 2018-03-15 18:37:29.912 074 16435.70 273.53 50936.07 88888.00 2018-03-15 18:37:30.412 074 16435.67 273.54 50936.12 88888.00 2018-03-15 18:37:30.912 074 16435.63 273.61 50936.12 88888.00 2018-03-15 18:37:31.412 074 16435.64 273.64 50936.14 88888.00 2018-03-15 18:37:31.912 074 16435.61 273.66 50936.13 88888.00 2018-03-15 18:37:32.412 074 16435.54 273.77 50936.12 88888.00 2018-03-15 18:37:32.912 074 16435.49 273.83 50936.14 88888.00 2018-03-15 18:37:33.412 074 16435.46 273.83 50936.12 88888.00 2018-03-15 18:37:33.912 074 16435.48 273.84 50936.20 88888.00 2018-03-15 18:37:34.412 074 16435.49 273.90 50936.21 88888.00 2018-03-15 18:37:34.912 074 16435.53 273.95 50936.27 88888.00 2018-03-15 18:37:35.412 074 16435.54 274.04 50936.28 88888.00 2018-03-15 18:37:35.912 074 16435.53 274.10 50936.30 88888.00 2018-03-15 18:37:36.412 074 16435.53 274.14 50936.32 88888.00 2018-03-15 18:37:36.912 074 16435.53 274.15 50936.37 88888.00 2018-03-15 18:37:37.412 074 16435.46 274.12 50936.35 88888.00 2018-03-15 18:37:37.912 074 16435.46 274.20 50936.29 88888.00 2018-03-15 18:37:38.412 074 16435.42 274.23 50936.31 88888.00 2018-03-15 18:37:38.912 074 16435.44 274.22 50936.38 88888.00 2018-03-15 18:37:39.412 074 16435.44 274.24 50936.35 88888.00 2018-03-15 18:37:39.912 074 16435.40 274.24 50936.31 88888.00 2018-03-15 18:37:40.412 074 16435.41 274.17 50936.37 88888.00 2018-03-15 18:37:40.912 074 16435.40 274.13 50936.44 88888.00 2018-03-15 18:37:41.412 074 16435.42 274.10 50936.47 88888.00 2018-03-15 18:37:41.912 074 16435.40 274.16 50936.45 88888.00 2018-03-15 18:37:42.412 074 16435.42 274.07 50936.41 88888.00 2018-03-15 18:37:42.912 074 16435.45 274.00 50936.44 88888.00 2018-03-15 18:37:43.412 074 16435.39 273.89 50936.51 88888.00 2018-03-15 18:37:43.912 074 16435.36 273.89 50936.48 88888.00 2018-03-15 18:37:44.412 074 16435.38 273.86 50936.49 88888.00 2018-03-15 18:37:44.912 074 16435.37 273.79 50936.54 88888.00 2018-03-15 18:37:45.412 074 16435.37 273.75 50936.54 88888.00 2018-03-15 18:37:45.913 074 16435.40 273.70 50936.45 88888.00 2018-03-15 18:37:46.413 074 16435.45 273.63 50936.45 88888.00 2018-03-15 18:37:46.913 074 16435.45 273.55 50936.54 88888.00 2018-03-15 18:37:47.413 074 16435.49 273.52 50936.53 88888.00 2018-03-15 18:37:47.913 074 16435.52 273.55 50936.47 88888.00 2018-03-15 18:37:48.413 074 16435.53 273.57 50936.47 88888.00 2018-03-15 18:37:48.913 074 16435.55 273.57 50936.49 88888.00 2018-03-15 18:37:49.413 074 16435.57 273.57 50936.47 88888.00 2018-03-15 18:37:49.913 074 16435.63 273.54 50936.49 88888.00 2018-03-15 18:37:50.413 074 16435.73 273.61 50936.51 88888.00 2018-03-15 18:37:50.913 074 16435.82 273.64 50936.54 88888.00 2018-03-15 18:37:51.413 074 16435.92 273.73 50936.51 88888.00 2018-03-15 18:37:51.913 074 16435.97 273.79 50936.51 88888.00 2018-03-15 18:37:52.413 074 16436.03 273.83 50936.57 88888.00 2018-03-15 18:37:52.913 074 16436.14 273.80 50936.60 88888.00 2018-03-15 18:37:53.413 074 16436.30 273.88 50936.68 88888.00 2018-03-15 18:37:53.913 074 16436.38 273.91 50936.66 88888.00 2018-03-15 18:37:54.413 074 16436.47 273.97 50936.62 88888.00 2018-03-15 18:37:54.913 074 16436.54 273.98 50936.64 88888.00 2018-03-15 18:37:55.413 074 16436.65 273.97 50936.66 88888.00 2018-03-15 18:37:55.913 074 16436.79 274.00 50936.71 88888.00 2018-03-15 18:37:56.413 074 16436.91 274.10 50936.76 88888.00 2018-03-15 18:37:56.913 074 16436.99 274.18 50936.76 88888.00 2018-03-15 18:37:57.413 074 16437.08 274.22 50936.75 88888.00 2018-03-15 18:37:57.913 074 16437.17 274.18 50936.73 88888.00 2018-03-15 18:37:58.413 074 16437.31 274.23 50936.73 88888.00 2018-03-15 18:37:58.913 074 16437.43 274.26 50936.73 88888.00 2018-03-15 18:37:59.413 074 16437.52 274.29 50936.74 88888.00 2018-03-15 18:37:59.913 074 16437.65 274.32 50936.76 88888.00 2018-03-15 18:38:00.413 074 16437.78 274.34 50936.74 88888.00 2018-03-15 18:38:00.913 074 16437.86 274.41 50936.76 88888.00 2018-03-15 18:38:01.413 074 16438.01 274.39 50936.81 88888.00 2018-03-15 18:38:01.913 074 16438.12 274.32 50936.79 88888.00 2018-03-15 18:38:02.413 074 16438.22 274.35 50936.74 88888.00 2018-03-15 18:38:02.913 074 16438.27 274.31 50936.75 88888.00 2018-03-15 18:38:03.413 074 16438.31 274.25 50936.75 88888.00 2018-03-15 18:38:03.913 074 16438.43 274.29 50936.77 88888.00 2018-03-15 18:38:04.413 074 16438.48 274.32 50936.81 88888.00 2018-03-15 18:38:04.913 074 16438.56 274.36 50936.83 88888.00 2018-03-15 18:38:05.413 074 16438.63 274.38 50936.87 88888.00 2018-03-15 18:38:05.913 074 16438.68 274.42 50936.93 88888.00 2018-03-15 18:38:06.413 074 16438.76 274.39 50936.92 88888.00 2018-03-15 18:38:06.913 074 16438.83 274.42 50936.88 88888.00 2018-03-15 18:38:07.413 074 16438.89 274.49 50936.90 88888.00 2018-03-15 18:38:07.913 074 16438.98 274.53 50936.91 88888.00 2018-03-15 18:38:08.413 074 16439.06 274.55 50936.92 88888.00 2018-03-15 18:38:08.913 074 16439.08 274.48 50936.92 88888.00 2018-03-15 18:38:09.413 074 16439.11 274.52 50936.96 88888.00 2018-03-15 18:38:09.913 074 16439.16 274.50 50937.01 88888.00 2018-03-15 18:38:10.413 074 16439.19 274.52 50936.99 88888.00 2018-03-15 18:38:10.913 074 16439.19 274.53 50936.96 88888.00 2018-03-15 18:38:11.404 074 16439.27 274.61 50937.01 88888.00 2018-03-15 18:38:11.904 074 16439.32 274.65 50937.01 88888.00 2018-03-15 18:38:12.404 074 16439.33 274.66 50937.02 88888.00 2018-03-15 18:38:12.904 074 16439.36 274.70 50937.02 88888.00 2018-03-15 18:38:13.404 074 16439.40 274.82 50937.04 88888.00 2018-03-15 18:38:13.904 074 16439.44 274.86 50937.09 88888.00 2018-03-15 18:38:14.404 074 16439.50 274.91 50936.99 88888.00 2018-03-15 18:38:14.904 074 16439.60 274.97 50936.91 88888.00 2018-03-15 18:38:15.404 074 16439.59 275.04 50936.96 88888.00 2018-03-15 18:38:15.904 074 16439.62 275.10 50937.02 88888.00 2018-03-15 18:38:16.404 074 16439.69 275.13 50937.08 88888.00 2018-03-15 18:38:16.904 074 16439.69 275.20 50937.03 88888.00 2018-03-15 18:38:17.404 074 16439.75 275.18 50937.01 88888.00 2018-03-15 18:38:17.904 074 16439.84 275.13 50936.96 88888.00 2018-03-15 18:38:18.404 074 16439.91 275.20 50937.02 88888.00 2018-03-15 18:38:18.904 074 16439.97 275.26 50937.04 88888.00 2018-03-15 18:38:19.404 074 16440.03 275.34 50937.05 88888.00 2018-03-15 18:38:19.904 074 16440.10 275.45 50937.08 88888.00 2018-03-15 18:38:20.404 074 16440.14 275.44 50937.09 88888.00 2018-03-15 18:38:21.404 074 16440.28 275.51 50937.19 88888.00 2018-03-15 18:38:21.904 074 16440.34 275.58 50937.28 88888.00 2018-03-15 18:38:22.404 074 16440.39 275.61 50937.25 88888.00 2018-03-15 18:38:22.904 074 16440.49 275.64 50937.21 88888.00 2018-03-15 18:38:23.404 074 16440.55 275.68 50937.20 88888.00 2018-03-15 18:38:23.904 074 16440.57 275.68 50937.30 88888.00 2018-03-15 18:38:24.404 074 16440.61 275.77 50937.32 88888.00 2018-03-15 18:38:24.904 074 16440.67 275.84 50937.30 88888.00 2018-03-15 18:38:25.404 074 16440.69 275.90 50937.33 88888.00 2018-03-15 18:38:25.904 074 16440.68 275.88 50937.37 88888.00 2018-03-15 18:38:26.404 074 16440.77 275.88 50937.34 88888.00 2018-03-15 18:38:26.904 074 16440.83 275.98 50937.31 88888.00 2018-03-15 18:38:27.404 074 16440.91 276.04 50937.38 88888.00 2018-03-15 18:38:27.904 074 16440.91 276.01 50937.43 88888.00 2018-03-15 18:38:28.404 074 16440.92 276.00 50937.41 88888.00 2018-03-15 18:38:28.904 074 16440.93 276.00 50937.36 88888.00 2018-03-15 18:38:29.404 074 16440.96 276.05 50937.39 88888.00 2018-03-15 18:38:29.904 074 16440.97 276.09 50937.48 88888.00 2018-03-15 18:38:30.404 074 16440.94 276.12 50937.50 88888.00 2018-03-15 18:38:30.904 074 16441.00 276.14 50937.52 88888.00 2018-03-15 18:38:31.404 074 16441.02 276.12 50937.55 88888.00 2018-03-15 18:38:31.904 074 16441.03 276.13 50937.58 88888.00 2018-03-15 18:38:32.404 074 16441.01 276.18 50937.59 88888.00 2018-03-15 18:38:32.904 074 16441.00 276.22 50937.58 88888.00 2018-03-15 18:38:33.404 074 16441.00 276.24 50937.55 88888.00 2018-03-15 18:38:33.904 074 16440.96 276.23 50937.58 88888.00 2018-03-15 18:38:34.404 074 16440.95 276.31 50937.64 88888.00 2018-03-15 18:38:34.904 074 16441.00 276.33 50937.70 88888.00 2018-03-15 18:38:35.404 074 16441.03 276.39 50937.69 88888.00 2018-03-15 18:38:35.904 074 16441.05 276.42 50937.67 88888.00 2018-03-15 18:38:36.404 074 16441.03 276.48 50937.67 88888.00 2018-03-15 18:38:36.904 074 16441.02 276.53 50937.64 88888.00 2018-03-15 18:38:37.404 074 16441.03 276.59 50937.65 88888.00 2018-03-15 18:38:37.904 074 16441.07 276.65 50937.70 88888.00 2018-03-15 18:38:38.404 074 16441.13 276.74 50937.68 88888.00 2018-03-15 18:38:38.904 074 16441.20 276.76 50937.74 88888.00 2018-03-15 18:38:39.404 074 16441.22 276.77 50937.75 88888.00 2018-03-15 18:38:39.904 074 16441.25 276.71 50937.77 88888.00 2018-03-15 18:38:40.404 074 16441.30 276.77 50937.82 88888.00 2018-03-15 18:38:40.904 074 16441.28 276.83 50937.91 88888.00 2018-03-15 18:38:41.405 074 16441.28 276.87 50937.97 88888.00 2018-03-15 18:38:41.905 074 16441.29 276.88 50937.95 88888.00 2018-03-15 18:38:42.405 074 16441.34 276.94 50938.01 88888.00 2018-03-15 18:38:42.905 074 16441.45 276.94 50937.96 88888.00 2018-03-15 18:38:43.405 074 16441.53 276.91 50938.00 88888.00 2018-03-15 18:38:43.905 074 16441.54 276.90 50938.06 88888.00 2018-03-15 18:38:44.405 074 16441.55 276.87 50937.97 88888.00 2018-03-15 18:38:44.905 074 16441.62 276.83 50937.97 88888.00 2018-03-15 18:38:45.405 074 16441.66 276.80 50938.03 88888.00 2018-03-15 18:38:45.905 074 16441.74 276.80 50937.97 88888.00 2018-03-15 18:38:46.405 074 16441.76 276.78 50938.00 88888.00 2018-03-15 18:38:46.905 074 16441.83 276.79 50938.11 88888.00 2018-03-15 18:38:47.405 074 16441.88 276.80 50938.16 88888.00 2018-03-15 18:38:47.905 074 16441.90 276.75 50938.16 88888.00 2018-03-15 18:38:48.405 074 16441.92 276.68 50938.16 88888.00 2018-03-15 18:38:48.905 074 16441.96 276.60 50938.16 88888.00 2018-03-15 18:38:49.405 074 16441.98 276.55 50938.14 88888.00 2018-03-15 18:38:49.905 074 16442.02 276.48 50938.16 88888.00 2018-03-15 18:38:50.405 074 16442.05 276.43 50938.19 88888.00 2018-03-15 18:38:50.905 074 16442.07 276.41 50938.15 88888.00 2018-03-15 18:38:51.405 074 16442.10 276.36 50938.18 88888.00 2018-03-15 18:38:51.905 074 16442.14 276.34 50938.15 88888.00 2018-03-15 18:38:52.405 074 16442.16 276.34 50938.19 88888.00 2018-03-15 18:38:52.905 074 16442.19 276.31 50938.23 88888.00 2018-03-15 18:38:53.405 074 16442.22 276.26 50938.19 88888.00 2018-03-15 18:38:53.905 074 16442.24 276.25 50938.23 88888.00 2018-03-15 18:38:54.405 074 16442.28 276.27 50938.31 88888.00 2018-03-15 18:38:54.905 074 16442.34 276.26 50938.32 88888.00 2018-03-15 18:38:55.405 074 16442.36 276.31 50938.31 88888.00 2018-03-15 18:38:55.905 074 16442.40 276.30 50938.37 88888.00 2018-03-15 18:38:56.405 074 16442.43 276.29 50938.32 88888.00 2018-03-15 18:38:56.905 074 16442.45 276.31 50938.35 88888.00 2018-03-15 18:38:57.405 074 16442.46 276.31 50938.39 88888.00 2018-03-15 18:38:57.905 074 16442.46 276.33 50938.37 88888.00 2018-03-15 18:38:58.405 074 16442.49 276.38 50938.34 88888.00 2018-03-15 18:38:58.905 074 16442.53 276.34 50938.40 88888.00 2018-03-15 18:38:59.405 074 16442.55 276.39 50938.43 88888.00 2018-03-15 18:38:59.905 074 16442.62 276.40 50938.46 88888.00 2018-03-15 18:39:00.405 074 16442.64 276.35 50938.40 88888.00 2018-03-15 18:39:00.905 074 16442.68 276.38 50938.41 88888.00 2018-03-15 18:39:01.405 074 16442.69 276.45 50938.43 88888.00 2018-03-15 18:39:01.905 074 16442.69 276.48 50938.44 88888.00 2018-03-15 18:39:02.405 074 16442.68 276.55 50938.44 88888.00 2018-03-15 18:39:02.905 074 16442.62 276.55 50938.39 88888.00 2018-03-15 18:39:03.405 074 16442.64 276.58 50938.37 88888.00 2018-03-15 18:39:03.905 074 16442.66 276.66 50938.41 88888.00 2018-03-15 18:39:04.405 074 16442.64 276.67 50938.50 88888.00 2018-03-15 18:39:04.905 074 16442.64 276.74 50938.56 88888.00 2018-03-15 18:39:05.405 074 16442.64 276.77 50938.58 88888.00 2018-03-15 18:39:05.905 074 16442.64 276.75 50938.55 88888.00 2018-03-15 18:39:06.405 074 16442.59 276.68 50938.49 88888.00 2018-03-15 18:39:06.905 074 16442.58 276.61 50938.53 88888.00 2018-03-15 18:39:07.405 074 16442.59 276.62 50938.55 88888.00 2018-03-15 18:39:07.905 074 16442.60 276.58 50938.50 88888.00 2018-03-15 18:39:08.405 074 16442.61 276.60 50938.51 88888.00 2018-03-15 18:39:08.905 074 16442.60 276.60 50938.58 88888.00 2018-03-15 18:39:09.405 074 16442.58 276.53 50938.65 88888.00 2018-03-15 18:39:09.905 074 16442.61 276.56 50938.67 88888.00 2018-03-15 18:39:10.405 074 16442.63 276.57 50938.64 88888.00 2018-03-15 18:39:10.905 074 16442.59 276.60 50938.62 88888.00 2018-03-15 18:39:11.406 074 16442.55 276.56 50938.65 88888.00 2018-03-15 18:39:11.906 074 16442.57 276.58 50938.66 88888.00 2018-03-15 18:39:12.406 074 16442.62 276.59 50938.75 88888.00 2018-03-15 18:39:12.906 074 16442.61 276.59 50938.74 88888.00 2018-03-15 18:39:13.406 074 16442.61 276.57 50938.76 88888.00 2018-03-15 18:39:13.906 074 16442.61 276.60 50938.73 88888.00 2018-03-15 18:39:14.406 074 16442.62 276.60 50938.65 88888.00 2018-03-15 18:39:14.906 074 16442.64 276.53 50938.62 88888.00 2018-03-15 18:39:15.406 074 16442.63 276.56 50938.73 88888.00 2018-03-15 18:39:15.906 074 16442.66 276.62 50938.74 88888.00 2018-03-15 18:39:16.406 074 16442.69 276.62 50938.75 88888.00 2018-03-15 18:39:16.906 074 16442.70 276.69 50938.79 88888.00 2018-03-15 18:39:17.406 074 16442.71 276.71 50938.79 88888.00 2018-03-15 18:39:18.906 074 16442.79 276.77 50938.80 88888.00 2018-03-15 18:39:18.406 074 16442.80 276.82 50938.78 88888.00 2018-03-15 18:39:18.906 074 16442.76 276.83 50938.77 88888.00 2018-03-15 18:39:19.406 074 16442.78 276.82 50938.80 88888.00 2018-03-15 18:39:19.906 074 16442.87 276.85 50938.83 88888.00 2018-03-15 18:39:20.406 074 16442.95 276.88 50938.85 88888.00 2018-03-15 18:39:20.906 074 16442.98 276.90 50938.84 88888.00 2018-03-15 18:39:21.406 074 16443.04 276.92 50938.87 88888.00 2018-03-15 18:39:21.906 074 16443.11 276.95 50938.92 88888.00 2018-03-15 18:39:22.406 074 16443.15 277.05 50938.89 88888.00 2018-03-15 18:39:22.906 074 16443.16 277.13 50938.87 88888.00 2018-03-15 18:39:23.406 074 16443.19 277.18 50938.92 88888.00 2018-03-15 18:39:23.906 074 16443.22 277.25 50938.94 88888.00 2018-03-15 18:39:24.406 074 16443.22 277.25 50938.94 88888.00 2018-03-15 18:39:25.406 074 16443.28 277.22 50939.04 88888.00 2018-03-15 18:39:25.906 074 16443.34 277.23 50939.06 88888.00 2018-03-15 18:39:26.406 074 16443.40 277.31 50938.99 88888.00 2018-03-15 18:39:26.906 074 16443.41 277.30 50938.99 88888.00 2018-03-15 18:39:27.406 074 16443.45 277.23 50938.99 88888.00 2018-03-15 18:39:27.906 074 16443.46 277.32 50939.08 88888.00 2018-03-15 18:39:28.406 074 16443.49 277.44 50939.08 88888.00 2018-03-15 18:39:28.906 074 16443.58 277.38 50939.03 88888.00 2018-03-15 18:39:29.406 074 16443.61 277.36 50939.08 88888.00 2018-03-15 18:39:29.906 074 16443.64 277.32 50939.04 88888.00 2018-03-15 18:39:30.406 074 16443.70 277.30 50939.05 88888.00 2018-03-15 18:39:30.906 074 16443.73 277.32 50939.02 88888.00 2018-03-15 18:39:31.406 074 16443.77 277.30 50939.08 88888.00 2018-03-15 18:39:31.906 074 16443.83 277.36 50939.05 88888.00 2018-03-15 18:39:32.406 074 16443.90 277.39 50939.12 88888.00 2018-03-15 18:39:32.906 074 16443.93 277.39 50939.16 88888.00 2018-03-15 18:39:33.406 074 16443.95 277.39 50939.24 88888.00 2018-03-15 18:39:33.906 074 16444.03 277.38 50939.24 88888.00 2018-03-15 18:39:34.406 074 16444.04 277.37 50939.25 88888.00 2018-03-15 18:39:34.906 074 16444.09 277.31 50939.29 88888.00 2018-03-15 18:39:35.406 074 16444.09 277.28 50939.31 88888.00 2018-03-15 18:39:35.906 074 16444.14 277.27 50939.31 88888.00 2018-03-15 18:39:36.406 074 16444.18 277.19 50939.25 88888.00 2018-03-15 18:39:36.906 074 16444.16 277.11 50939.23 88888.00 2018-03-15 18:39:37.406 074 16444.20 277.12 50939.22 88888.00 2018-03-15 18:39:37.906 074 16444.26 277.12 50939.27 88888.00 2018-03-15 18:39:38.406 074 16444.31 277.10 50939.25 88888.00 2018-03-15 18:39:38.906 074 16444.38 277.09 50939.30 88888.00 2018-03-15 18:39:39.406 074 16444.39 277.08 50939.34 88888.00 2018-03-15 18:39:39.906 074 16444.43 277.12 50939.26 88888.00 2018-03-15 18:39:40.406 074 16444.49 277.12 50939.22 88888.00 2018-03-15 18:39:40.906 074 16444.52 277.11 50939.25 88888.00 2018-03-15 18:39:41.406 074 16444.55 277.13 50939.32 88888.00 2018-03-15 18:39:41.906 074 16444.58 277.14 50939.38 88888.00 2018-03-15 18:39:42.406 074 16444.61 277.14 50939.33 88888.00 2018-03-15 18:39:42.906 074 16444.67 277.14 50939.34 88888.00 2018-03-15 18:39:43.406 074 16444.79 277.17 50939.40 88888.00 2018-03-15 18:39:43.906 074 16444.83 277.22 50939.36 88888.00 2018-03-15 18:39:44.406 074 16444.86 277.28 50939.40 88888.00 2018-03-15 18:39:44.906 074 16444.91 277.36 50939.33 88888.00 2018-03-15 18:39:45.407 074 16444.98 277.36 50939.36 88888.00 2018-03-15 18:39:45.907 074 16444.99 277.35 50939.40 88888.00 2018-03-15 18:39:46.407 074 16445.07 277.38 50939.40 88888.00 2018-03-15 18:39:46.907 074 16445.16 277.41 50939.36 88888.00 2018-03-15 18:39:47.407 074 16445.28 277.48 50939.36 88888.00 2018-03-15 18:39:47.907 074 16445.39 277.54 50939.44 88888.00 2018-03-15 18:39:48.407 074 16445.41 277.61 50939.42 88888.00 2018-03-15 18:39:48.907 074 16445.51 277.62 50939.45 88888.00 2018-03-15 18:39:49.407 074 16445.58 277.57 50939.50 88888.00 2018-03-15 18:39:49.907 074 16445.68 277.54 50939.52 88888.00 2018-03-15 18:39:50.407 074 16445.75 277.54 50939.50 88888.00 2018-03-15 18:39:50.907 074 16445.84 277.53 50939.49 88888.00 2018-03-15 18:39:51.407 074 16445.87 277.48 50939.51 88888.00 2018-03-15 18:39:51.907 074 16445.88 277.53 50939.48 88888.00 2018-03-15 18:39:52.407 074 16445.96 277.46 50939.49 88888.00 2018-03-15 18:39:52.907 074 16446.02 277.39 50939.56 88888.00 2018-03-15 18:39:53.407 074 16446.14 277.37 50939.59 88888.00 2018-03-15 18:39:53.907 074 16446.24 277.36 50939.60 88888.00 2018-03-15 18:39:54.407 074 16446.30 277.37 50939.63 88888.00 2018-03-15 18:39:54.907 074 16446.36 277.31 50939.67 88888.00 2018-03-15 18:39:55.407 074 16446.47 277.25 50939.68 88888.00 2018-03-15 18:39:55.907 074 16446.55 277.26 50939.56 88888.00 2018-03-15 18:39:56.407 074 16446.58 277.23 50939.57 88888.00 2018-03-15 18:39:56.907 074 16446.64 277.22 50939.62 88888.00 2018-03-15 18:39:57.407 074 16446.68 277.13 50939.65 88888.00 2018-03-15 18:39:57.907 074 16446.74 277.17 50939.63 88888.00 2018-03-15 18:39:58.407 074 16446.82 277.18 50939.63 88888.00 2018-03-15 18:39:58.907 074 16446.84 277.19 50939.58 88888.00 2018-03-15 18:39:59.407 074 16446.91 277.18 50939.57 88888.00 2018-03-15 18:39:59.907 074 16446.96 277.18 50939.63 88888.00 2018-03-15 18:40:00.407 074 16447.02 277.26 50939.67 88888.00 2018-03-15 18:40:00.907 074 16447.08 277.30 50939.70 88888.00 2018-03-15 18:40:01.407 074 16447.13 277.26 50939.68 88888.00 2018-03-15 18:40:01.907 074 16447.20 277.31 50939.62 88888.00 2018-03-15 18:40:02.407 074 16447.22 277.39 50939.61 88888.00 2018-03-15 18:40:02.907 074 16447.29 277.44 50939.60 88888.00 2018-03-15 18:40:03.407 074 16447.34 277.48 50939.65 88888.00 2018-03-15 18:40:03.907 074 16447.39 277.54 50939.66 88888.00 2018-03-15 18:40:04.407 074 16447.44 277.63 50939.72 88888.00 2018-03-15 18:40:04.907 074 16447.49 277.72 50939.70 88888.00 2018-03-15 18:40:05.407 074 16447.57 277.74 50939.68 88888.00 2018-03-15 18:40:05.907 074 16447.63 277.88 50939.68 88888.00 2018-03-15 18:40:06.407 074 16447.66 277.92 50939.66 88888.00 2018-03-15 18:40:06.907 074 16447.73 278.01 50939.70 88888.00 2018-03-15 18:40:07.407 074 16447.77 278.07 50939.79 88888.00 2018-03-15 18:40:07.907 074 16447.78 278.12 50939.79 88888.00 2018-03-15 18:40:08.407 074 16447.80 278.21 50939.79 88888.00 2018-03-15 18:40:08.907 074 16447.88 278.26 50939.84 88888.00 2018-03-15 18:40:09.407 074 16447.89 278.30 50939.84 88888.00 2018-03-15 18:40:09.907 074 16447.92 278.38 50939.86 88888.00 2018-03-15 18:40:10.408 074 16448.00 278.40 50939.84 88888.00 2018-03-15 18:40:10.908 074 16448.05 278.44 50939.87 88888.00 2018-03-15 18:40:11.408 074 16448.01 278.49 50939.90 88888.00 2018-03-15 18:40:11.908 074 16448.03 278.48 50939.94 88888.00 2018-03-15 18:40:12.408 074 16448.04 278.51 50939.99 88888.00 2018-03-15 18:40:12.908 074 16448.07 278.49 50940.05 88888.00 2018-03-15 18:40:13.408 074 16448.07 278.44 50940.11 88888.00 2018-03-15 18:40:13.908 074 16448.05 278.52 50940.08 88888.00 2018-03-15 18:40:14.408 074 16448.15 278.49 50940.07 88888.00 2018-03-15 18:40:14.908 074 16448.17 278.51 50940.12 88888.00 2018-03-15 18:40:15.408 074 16448.15 278.45 50940.13 88888.00 2018-03-15 18:40:15.908 074 16448.13 278.39 50940.09 88888.00 2018-03-15 18:40:16.408 074 16448.12 278.31 50940.14 88888.00 2018-03-15 18:40:16.908 074 16448.08 278.25 50940.21 88888.00 2018-03-15 18:40:17.408 074 16448.08 278.28 50940.22 88888.00 2018-03-15 18:40:17.908 074 16448.09 278.19 50940.23 88888.00 2018-03-15 18:40:18.408 074 16448.07 278.14 50940.26 88888.00 2018-03-15 18:40:18.908 074 16448.04 278.09 50940.28 88888.00 2018-03-15 18:40:19.408 074 16448.01 278.05 50940.28 88888.00 2018-03-15 18:40:19.908 074 16448.03 277.98 50940.21 88888.00 2018-03-15 18:40:20.408 074 16448.04 277.92 50940.25 88888.00 2018-03-15 18:40:20.908 074 16448.09 277.93 50940.28 88888.00 2018-03-15 18:40:21.408 074 16448.10 277.90 50940.31 88888.00 2018-03-15 18:40:21.908 074 16448.14 277.89 50940.37 88888.00 2018-03-15 18:40:22.408 074 16448.19 277.88 50940.42 88888.00 2018-03-15 18:40:22.908 074 16448.25 277.86 50940.43 88888.00 2018-03-15 18:40:23.408 074 16448.27 277.80 50940.43 88888.00 2018-03-15 18:40:23.908 074 16448.30 277.78 50940.46 88888.00 2018-03-15 18:40:24.408 074 16448.33 277.74 50940.52 88888.00 2018-03-15 18:40:24.908 074 16448.33 277.74 50940.49 88888.00 2018-03-15 18:40:25.408 074 16448.39 277.81 50940.52 88888.00 2018-03-15 18:40:25.908 074 16448.42 277.80 50940.60 88888.00 2018-03-15 18:40:26.408 074 16448.48 277.77 50940.57 88888.00 2018-03-15 18:40:26.908 074 16448.53 277.79 50940.55 88888.00 2018-03-15 18:40:27.408 074 16448.53 277.74 50940.52 88888.00 2018-03-15 18:40:27.908 074 16448.53 277.65 50940.52 88888.00 2018-03-15 18:40:28.408 074 16448.59 277.55 50940.54 88888.00 2018-03-15 18:40:28.908 074 16448.62 277.52 50940.61 88888.00 2018-03-15 18:40:29.408 074 16448.65 277.48 50940.67 88888.00 2018-03-15 18:40:29.908 074 16448.68 277.49 50940.71 88888.00 2018-03-15 18:40:30.408 074 16448.76 277.43 50940.79 88888.00 2018-03-15 18:40:30.908 074 16448.80 277.36 50940.79 88888.00 2018-03-15 18:40:31.408 074 16448.79 277.27 50940.75 88888.00 2018-03-15 18:40:31.908 074 16448.83 277.22 50940.80 88888.00 2018-03-15 18:40:32.408 074 16448.84 277.10 50940.78 88888.00 2018-03-15 18:40:32.908 074 16448.86 277.00 50940.71 88888.00 2018-03-15 18:40:33.408 074 16448.89 276.90 50940.73 88888.00 2018-03-15 18:40:33.908 074 16448.90 276.87 50940.72 88888.00 2018-03-15 18:40:34.408 074 16448.97 276.86 50940.78 88888.00 2018-03-15 18:40:34.908 074 16448.97 276.78 50940.76 88888.00 2018-03-15 18:40:35.408 074 16448.96 276.67 50940.72 88888.00 2018-03-15 18:40:35.908 074 16448.97 276.53 50940.80 88888.00 2018-03-15 18:40:36.408 074 16449.02 276.47 50940.78 88888.00 2018-03-15 18:40:36.908 074 16449.03 276.40 50940.72 88888.00 2018-03-15 18:40:37.408 074 16448.97 276.33 50940.73 88888.00 2018-03-15 18:40:37.908 074 16448.98 276.18 50940.76 88888.00 2018-03-15 18:40:38.408 074 16449.02 276.14 50940.79 88888.00 2018-03-15 18:40:38.908 074 16448.98 276.05 50940.78 88888.00 2018-03-15 18:40:39.408 074 16449.02 275.98 50940.79 88888.00 2018-03-15 18:40:39.908 074 16449.03 275.90 50940.79 88888.00 2018-03-15 18:40:40.409 074 16449.03 275.80 50940.79 88888.00 2018-03-15 18:40:40.909 074 16449.06 275.80 50940.81 88888.00 2018-03-15 18:40:41.409 074 16449.09 275.78 50940.82 88888.00 2018-03-15 18:40:41.909 074 16449.10 275.73 50940.82 88888.00 2018-03-15 18:40:42.409 074 16449.11 275.69 50940.87 88888.00 2018-03-15 18:40:42.909 074 16449.19 275.64 50940.97 88888.00 2018-03-15 18:40:43.409 074 16449.28 275.62 50940.95 88888.00 2018-03-15 18:40:43.909 074 16449.30 275.57 50940.89 88888.00 2018-03-15 18:40:44.409 074 16449.37 275.53 50940.91 88888.00 2018-03-15 18:40:44.909 074 16449.44 275.53 50940.96 88888.00 2018-03-15 18:40:45.409 074 16449.55 275.56 50941.04 88888.00 2018-03-15 18:40:45.909 074 16449.67 275.60 50941.04 88888.00 2018-03-15 18:40:46.409 074 16449.74 275.62 50941.09 88888.00 2018-03-15 18:40:46.909 074 16449.82 275.70 50941.07 88888.00 2018-03-15 18:40:47.409 074 16449.95 275.70 50941.06 88888.00 2018-03-15 18:40:47.909 074 16450.00 275.72 50941.06 88888.00 2018-03-15 18:40:48.409 074 16450.09 275.80 50941.13 88888.00 2018-03-15 18:40:48.909 074 16450.21 275.79 50941.18 88888.00 2018-03-15 18:40:49.409 074 16450.30 275.81 50941.24 88888.00 2018-03-15 18:40:49.909 074 16450.38 275.81 50941.25 88888.00 2018-03-15 18:40:50.409 074 16450.48 275.83 50941.24 88888.00 2018-03-15 18:40:50.909 074 16450.61 275.92 50941.31 88888.00 2018-03-15 18:40:51.409 074 16450.70 275.97 50941.36 88888.00 2018-03-15 18:40:51.909 074 16450.78 275.95 50941.41 88888.00 2018-03-15 18:40:52.409 074 16450.88 275.96 50941.37 88888.00 2018-03-15 18:40:52.909 074 16450.96 275.96 50941.40 88888.00 2018-03-15 18:40:53.409 074 16451.03 276.01 50941.37 88888.00 2018-03-15 18:40:53.909 074 16451.10 276.12 50941.41 88888.00 2018-03-15 18:40:54.409 074 16451.17 276.09 50941.43 88888.00 2018-03-15 18:40:54.909 074 16451.24 276.09 50941.42 88888.00 2018-03-15 18:40:55.409 074 16451.27 276.09 50941.41 88888.00 2018-03-15 18:40:55.909 074 16451.30 276.14 50941.46 88888.00 2018-03-15 18:40:56.409 074 16451.36 276.21 50941.46 88888.00 2018-03-15 18:40:56.909 074 16451.38 276.23 50941.41 88888.00 2018-03-15 18:40:57.409 074 16451.42 276.26 50941.41 88888.00 2018-03-15 18:40:57.909 074 16451.42 276.27 50941.40 88888.00 2018-03-15 18:40:58.409 074 16451.42 276.33 50941.44 88888.00 2018-03-15 18:40:58.909 074 16451.41 276.36 50941.44 88888.00 2018-03-15 18:40:59.409 074 16451.42 276.40 50941.42 88888.00 2018-03-15 18:40:59.909 074 16451.44 276.43 50941.38 88888.00 2018-03-15 18:41:00.409 074 16451.44 276.42 50941.44 88888.00 2018-03-15 18:41:00.909 074 16451.43 276.44 50941.49 88888.00 2018-03-15 18:41:01.409 074 16451.42 276.49 50941.52 88888.00 2018-03-15 18:41:01.909 074 16451.48 276.47 50941.52 88888.00 2018-03-15 18:41:02.409 074 16451.52 276.52 50941.44 88888.00 2018-03-15 18:41:02.909 074 16451.49 276.56 50941.44 88888.00 2018-03-15 18:41:03.409 074 16451.47 276.55 50941.51 88888.00 2018-03-15 18:41:03.909 074 16451.53 276.65 50941.56 88888.00 2018-03-15 18:41:04.409 074 16451.58 276.77 50941.50 88888.00 2018-03-15 18:41:04.909 074 16451.60 276.80 50941.50 88888.00 2018-03-15 18:41:05.410 074 16451.66 276.80 50941.51 88888.00 2018-03-15 18:41:05.910 074 16451.76 276.80 50941.56 88888.00 2018-03-15 18:41:06.410 074 16451.82 276.84 50941.58 88888.00 2018-03-15 18:41:06.910 074 16451.87 276.87 50941.56 88888.00 2018-03-15 18:41:07.410 074 16451.89 276.92 50941.55 88888.00 2018-03-15 18:41:07.910 074 16451.96 277.01 50941.59 88888.00 2018-03-15 18:41:08.410 074 16452.03 277.08 50941.56 88888.00 2018-03-15 18:41:08.910 074 16452.05 277.13 50941.58 88888.00 2018-03-15 18:41:09.410 074 16452.05 277.13 50941.52 88888.00 2018-03-15 18:41:09.910 074 16452.12 277.20 50941.52 88888.00 2018-03-15 18:41:10.410 074 16452.16 277.30 50941.50 88888.00 2018-03-15 18:41:10.910 074 16452.16 277.28 50941.55 88888.00 2018-03-15 18:41:11.410 074 16452.22 277.27 50941.55 88888.00 2018-03-15 18:41:11.910 074 16452.26 277.29 50941.59 88888.00 2018-03-15 18:41:12.410 074 16452.28 277.31 50941.61 88888.00 2018-03-15 18:41:12.910 074 16452.28 277.31 50941.60 88888.00 2018-03-15 18:41:13.410 074 16452.32 277.34 50941.54 88888.00 2018-03-15 18:41:14.910 074 16452.41 277.32 50941.50 88888.00 2018-03-15 18:41:15.410 074 16452.40 277.29 50941.52 88888.00 2018-03-15 18:41:15.910 074 16452.38 277.28 50941.51 88888.00 2018-03-15 18:41:16.410 074 16452.37 277.30 50941.46 88888.00 2018-03-15 18:41:16.910 074 16452.32 277.28 50941.50 88888.00 2018-03-15 18:41:17.410 074 16452.31 277.26 50941.49 88888.00 2018-03-15 18:41:17.910 074 16452.32 277.26 50941.54 88888.00 2018-03-15 18:41:18.410 074 16452.35 277.20 50941.55 88888.00 2018-03-15 18:41:18.910 074 16452.33 277.21 50941.52 88888.00 2018-03-15 18:41:19.410 074 16452.37 277.26 50941.51 88888.00 2018-03-15 18:41:19.910 074 16452.44 277.26 50941.52 88888.00 2018-03-15 18:41:20.410 074 16452.42 277.25 50941.56 88888.00 2018-03-15 18:41:20.910 074 16452.41 277.22 50941.56 88888.00 2018-03-15 18:41:21.410 074 16452.40 277.18 50941.56 88888.00 2018-03-15 18:41:21.910 074 16452.39 277.17 50941.63 88888.00 2018-03-15 18:41:22.410 074 16452.38 277.09 50941.65 88888.00 2018-03-15 18:41:22.910 074 16452.41 277.03 50941.67 88888.00 2018-03-15 18:41:23.410 074 16452.47 276.93 50941.61 88888.00 2018-03-15 18:41:23.910 074 16452.45 276.96 50941.59 88888.00 2018-03-15 18:41:24.410 074 16452.39 276.99 50941.59 88888.00 2018-03-15 18:41:24.910 074 16452.41 276.94 50941.59 88888.00 2018-03-15 18:41:25.410 074 16452.49 276.90 50941.53 88888.00 2018-03-15 18:41:25.910 074 16452.49 276.78 50941.61 88888.00 2018-03-15 18:41:26.410 074 16452.48 276.73 50941.64 88888.00 2018-03-15 18:41:26.910 074 16452.47 276.67 50941.64 88888.00 2018-03-15 18:41:27.410 074 16452.44 276.62 50941.64 88888.00 2018-03-15 18:41:27.910 074 16452.49 276.68 50941.69 88888.00 2018-03-15 18:41:28.410 074 16452.51 276.67 50941.68 88888.00 2018-03-15 18:41:28.910 074 16452.51 276.60 50941.64 88888.00 2018-03-15 18:41:29.410 074 16452.55 276.57 50941.69 88888.00 2018-03-15 18:41:29.910 074 16452.57 276.51 50941.64 88888.00 2018-03-15 18:41:30.410 074 16452.58 276.44 50941.62 88888.00 2018-03-15 18:41:30.910 074 16452.58 276.44 50941.60 88888.00 2018-03-15 18:41:31.410 074 16452.58 276.41 50941.58 88888.00 2018-03-15 18:41:31.910 074 16452.58 276.43 50941.53 88888.00 2018-03-15 18:41:32.410 074 16452.58 276.39 50941.52 88888.00 2018-03-15 18:41:32.910 074 16452.60 276.36 50941.50 88888.00 2018-03-15 18:41:33.410 074 16452.59 276.34 50941.54 88888.00 2018-03-15 18:41:33.910 074 16452.63 276.35 50941.55 88888.00 2018-03-15 18:41:34.410 074 16452.65 276.42 50941.59 88888.00 2018-03-15 18:41:34.911 074 16452.65 276.44 50941.60 88888.00 2018-03-15 18:41:35.411 074 16452.67 276.47 50941.59 88888.00 2018-03-15 18:41:35.911 074 16452.72 276.49 50941.60 88888.00 2018-03-15 18:41:36.411 074 16452.76 276.50 50941.62 88888.00 2018-03-15 18:41:36.911 074 16452.82 276.59 50941.59 88888.00 2018-03-15 18:41:37.411 074 16452.83 276.64 50941.58 88888.00 2018-03-15 18:41:37.911 074 16452.85 276.70 50941.60 88888.00 2018-03-15 18:41:38.411 074 16452.94 276.74 50941.54 88888.00 2018-03-15 18:41:38.911 074 16453.00 276.80 50941.64 88888.00 2018-03-15 18:41:39.411 074 16453.04 276.90 50941.67 88888.00 2018-03-15 18:41:39.911 074 16453.02 276.99 50941.62 88888.00 2018-03-15 18:41:40.411 074 16453.03 277.01 50941.60 88888.00 2018-03-15 18:41:40.911 074 16453.09 277.04 50941.58 88888.00 2018-03-15 18:41:41.411 074 16453.11 277.20 50941.62 88888.00 2018-03-15 18:41:41.911 074 16453.16 277.30 50941.67 88888.00 2018-03-15 18:41:42.411 074 16453.15 277.31 50941.69 88888.00 2018-03-15 18:41:42.911 074 16453.18 277.40 50941.69 88888.00 2018-03-15 18:41:43.411 074 16453.18 277.53 50941.69 88888.00 2018-03-15 18:41:43.911 074 16453.17 277.57 50941.74 88888.00 2018-03-15 18:41:44.411 074 16453.25 277.57 50941.74 88888.00 2018-03-15 18:41:44.911 074 16453.23 277.57 50941.69 88888.00 2018-03-15 18:41:45.411 074 16453.24 277.64 50941.70 88888.00 2018-03-15 18:41:45.911 074 16453.25 277.58 50941.69 88888.00 2018-03-15 18:41:46.411 074 16453.21 277.61 50941.76 88888.00 2018-03-15 18:41:46.911 074 16453.24 277.70 50941.78 88888.00 2018-03-15 18:41:47.411 074 16453.28 277.72 50941.77 88888.00 2018-03-15 18:41:47.911 074 16453.25 277.72 50941.80 88888.00 2018-03-15 18:41:48.411 074 16453.18 277.64 50941.80 88888.00 2018-03-15 18:41:48.911 074 16453.14 277.60 50941.82 88888.00 2018-03-15 18:41:49.411 074 16453.10 277.63 50941.83 88888.00 2018-03-15 18:41:49.911 074 16453.02 277.58 50941.78 88888.00 2018-03-15 18:41:50.411 074 16452.99 277.54 50941.76 88888.00 2018-03-15 18:41:50.911 074 16452.97 277.46 50941.79 88888.00 2018-03-15 18:41:51.411 074 16452.95 277.46 50941.86 88888.00 2018-03-15 18:41:51.911 074 16452.92 277.48 50941.82 88888.00 2018-03-15 18:41:52.411 074 16452.90 277.46 50941.77 88888.00 2018-03-15 18:41:52.911 074 16452.83 277.40 50941.69 88888.00 2018-03-15 18:41:53.411 074 16452.71 277.36 50941.65 88888.00 2018-03-15 18:41:53.911 074 16452.68 277.35 50941.70 88888.00 2018-03-15 18:41:54.411 074 16452.64 277.29 50941.73 88888.00 2018-03-15 18:41:54.911 074 16452.58 277.25 50941.76 88888.00 2018-03-15 18:41:55.411 074 16452.54 277.17 50941.79 88888.00 2018-03-15 18:41:55.911 074 16452.50 277.11 50941.78 88888.00 2018-03-15 18:41:56.411 074 16452.44 277.08 50941.81 88888.00 2018-03-15 18:41:56.911 074 16452.35 277.09 50941.76 88888.00 2018-03-15 18:41:57.411 074 16452.30 277.09 50941.77 88888.00 2018-03-15 18:41:57.911 074 16452.32 277.04 50941.76 88888.00 2018-03-15 18:41:58.411 074 16452.30 277.02 50941.67 88888.00 2018-03-15 18:41:58.911 074 16452.30 277.06 50941.70 88888.00 2018-03-15 18:41:59.411 074 16452.28 277.12 50941.76 88888.00 2018-03-15 18:41:59.911 074 16452.30 277.17 50941.72 88888.00 2018-03-15 18:42:00.411 074 16452.28 277.23 50941.71 88888.00 2018-03-15 18:42:00.911 074 16452.29 277.23 50941.71 88888.00 2018-03-15 18:42:01.411 074 16452.30 277.21 50941.71 88888.00 2018-03-15 18:42:01.911 074 16452.31 277.30 50941.78 88888.00 2018-03-15 18:42:02.411 074 16452.37 277.37 50941.78 88888.00 2018-03-15 18:42:02.911 074 16452.40 277.41 50941.78 88888.00 2018-03-15 18:42:03.411 074 16452.41 277.46 50941.80 88888.00 2018-03-15 18:42:03.911 074 16452.46 277.48 50941.78 88888.00 2018-03-15 18:42:04.411 074 16452.47 277.52 50941.77 88888.00 2018-03-15 18:42:04.912 074 16452.48 277.58 50941.71 88888.00 2018-03-15 18:42:05.412 074 16452.50 277.64 50941.76 88888.00 2018-03-15 18:42:05.912 074 16452.50 277.64 50941.77 88888.00 2018-03-15 18:42:06.412 074 16452.57 277.71 50941.84 88888.00 2018-03-15 18:42:06.912 074 16452.59 277.77 50941.86 88888.00 2018-03-15 18:42:07.412 074 16452.60 277.78 50941.86 88888.00 2018-03-15 18:42:07.912 074 16452.64 277.81 50941.90 88888.00 2018-03-15 18:42:08.412 074 16452.71 277.82 50941.87 88888.00 2018-03-15 18:42:08.912 074 16452.73 277.81 50941.83 88888.00 2018-03-15 18:42:09.412 074 16452.73 277.86 50941.86 88888.00 2018-03-15 18:42:09.912 074 16452.73 277.89 50941.86 88888.00 2018-03-15 18:42:10.412 074 16452.66 277.91 50941.89 88888.00 2018-03-15 18:42:10.912 074 16452.57 277.89 50941.89 88888.00 2018-03-15 18:42:11.412 074 16452.51 277.83 50941.84 88888.00 2018-03-15 18:42:11.912 074 16452.48 277.74 50941.84 88888.00 2018-03-15 18:42:12.412 074 16452.45 277.77 50941.83 88888.00 2018-03-15 18:42:12.912 074 16452.42 277.74 50941.86 88888.00 2018-03-15 18:42:13.412 074 16452.35 277.65 50941.86 88888.00 2018-03-15 18:42:13.912 074 16452.27 277.58 50941.83 88888.00 2018-03-15 18:42:14.412 074 16452.22 277.51 50941.84 88888.00 2018-03-15 18:42:14.912 074 16452.13 277.43 50941.80 88888.00 2018-03-15 18:42:15.412 074 16452.01 277.41 50941.76 88888.00 2018-03-15 18:42:15.912 074 16451.93 277.40 50941.79 88888.00 2018-03-15 18:42:16.412 074 16451.86 277.36 50941.79 88888.00 2018-03-15 18:42:16.912 074 16451.76 277.26 50941.76 88888.00 2018-03-15 18:42:17.412 074 16451.66 277.26 50941.77 88888.00 2018-03-15 18:42:17.912 074 16451.61 277.25 50941.76 88888.00 2018-03-15 18:42:18.412 074 16451.56 277.16 50941.74 88888.00 2018-03-15 18:42:18.912 074 16451.48 277.09 50941.78 88888.00 2018-03-15 18:42:19.412 074 16451.41 277.16 50941.70 88888.00 2018-03-15 18:42:19.912 074 16451.35 277.11 50941.67 88888.00 2018-03-15 18:42:20.412 074 16451.30 277.13 50941.74 88888.00 2018-03-15 18:42:20.912 074 16451.26 277.09 50941.69 88888.00 2018-03-15 18:42:21.412 074 16451.23 277.08 50941.72 88888.00 2018-03-15 18:42:21.912 074 16451.25 277.06 50941.78 88888.00 2018-03-15 18:42:22.412 074 16451.27 277.03 50941.76 88888.00 2018-03-15 18:42:22.912 074 16451.25 277.09 50941.73 88888.00 2018-03-15 18:42:23.412 074 16451.17 277.11 50941.71 88888.00 2018-03-15 18:42:23.912 074 16451.22 277.17 50941.78 88888.00 2018-03-15 18:42:24.412 074 16451.24 277.11 50941.76 88888.00 2018-03-15 18:42:24.912 074 16451.25 277.20 50941.70 88888.00 2018-03-15 18:42:25.412 074 16451.24 277.22 50941.73 88888.00 2018-03-15 18:42:25.912 074 16451.24 277.25 50941.76 88888.00 2018-03-15 18:42:26.412 074 16451.26 277.26 50941.78 88888.00 2018-03-15 18:42:26.912 074 16451.25 277.26 50941.73 88888.00 2018-03-15 18:42:27.412 074 16451.29 277.30 50941.78 88888.00 2018-03-15 18:42:27.912 074 16451.36 277.37 50941.73 88888.00 2018-03-15 18:42:28.412 074 16451.41 277.37 50941.72 88888.00 2018-03-15 18:42:28.912 074 16451.47 277.35 50941.72 88888.00 2018-03-15 18:42:29.412 074 16451.44 277.39 50941.80 88888.00 2018-03-15 18:42:29.912 074 16451.43 277.46 50941.82 88888.00 2018-03-15 18:42:30.412 074 16451.51 277.45 50941.82 88888.00 2018-03-15 18:42:30.912 074 16451.54 277.45 50941.80 88888.00 2018-03-15 18:42:31.412 074 16451.57 277.48 50941.84 88888.00 2018-03-15 18:42:31.912 074 16451.56 277.49 50941.79 88888.00 2018-03-15 18:42:32.412 074 16451.58 277.51 50941.83 88888.00 2018-03-15 18:42:32.912 074 16451.63 277.52 50941.88 88888.00 2018-03-15 18:42:33.412 074 16451.63 277.46 50941.88 88888.00 2018-03-15 18:42:33.912 074 16451.65 277.39 50941.88 88888.00 2018-03-15 18:42:34.412 074 16451.65 277.41 50941.87 88888.00 2018-03-15 18:42:34.913 074 16451.61 277.36 50941.88 88888.00 2018-03-15 18:42:35.413 074 16451.58 277.35 50941.95 88888.00 2018-03-15 18:42:35.913 074 16451.56 277.40 50941.96 88888.00 2018-03-15 18:42:36.413 074 16451.57 277.39 50941.96 88888.00 2018-03-15 18:42:36.913 074 16451.61 277.39 50941.97 88888.00 2018-03-15 18:42:37.413 074 16451.58 277.35 50941.91 88888.00 2018-03-15 18:42:37.913 074 16451.53 277.20 50941.86 88888.00 2018-03-15 18:42:38.413 074 16451.56 277.17 50941.87 88888.00 2018-03-15 18:42:38.913 074 16451.52 277.17 50941.83 88888.00 2018-03-15 18:42:39.413 074 16451.50 277.18 50941.86 88888.00 2018-03-15 18:42:39.913 074 16451.48 277.22 50941.82 88888.00 2018-03-15 18:42:40.413 074 16451.47 277.12 50941.82 88888.00 2018-03-15 18:42:40.913 074 16451.42 277.02 50941.81 88888.00 2018-03-15 18:42:41.413 074 16451.36 277.01 50941.86 88888.00 2018-03-15 18:42:41.913 074 16451.29 277.02 50941.89 88888.00 2018-03-15 18:42:42.413 074 16451.23 277.00 50941.92 88888.00 2018-03-15 18:42:42.913 074 16451.24 277.05 50941.90 88888.00 2018-03-15 18:42:43.413 074 16451.23 277.05 50941.98 88888.00 2018-03-15 18:42:43.913 074 16451.19 277.00 50941.97 88888.00 2018-03-15 18:42:44.413 074 16451.10 276.93 50941.89 88888.00 2018-03-15 18:42:44.913 074 16451.01 276.90 50941.71 88888.00 2018-03-15 18:42:45.413 074 16451.03 276.90 50941.78 88888.00 2018-03-15 18:42:45.913 074 16450.99 276.91 50941.82 88888.00 2018-03-15 18:42:46.413 074 16450.97 276.84 50941.79 88888.00 2018-03-15 18:42:46.913 074 16450.96 276.76 50941.77 88888.00 2018-03-15 18:42:47.413 074 16450.96 276.73 50941.83 88888.00 2018-03-15 18:42:47.913 074 16450.94 276.71 50941.80 88888.00 2018-03-15 18:42:48.413 074 16450.92 276.70 50941.78 88888.00 2018-03-15 18:42:48.913 074 16450.95 276.69 50941.77 88888.00 2018-03-15 18:42:49.413 074 16450.95 276.73 50941.77 88888.00 2018-03-15 18:42:49.913 074 16450.92 276.78 50941.78 88888.00 2018-03-15 18:42:50.413 074 16450.95 276.75 50941.77 88888.00 2018-03-15 18:42:50.913 074 16450.96 276.73 50941.76 88888.00 2018-03-15 18:42:51.413 074 16450.96 276.66 50941.78 88888.00 2018-03-15 18:42:51.913 074 16451.01 276.59 50941.77 88888.00 2018-03-15 18:42:52.413 074 16451.01 276.58 50941.70 88888.00 2018-03-15 18:42:52.913 074 16451.01 276.58 50941.69 88888.00 2018-03-15 18:42:53.413 074 16451.03 276.60 50941.71 88888.00 2018-03-15 18:42:53.913 074 16451.06 276.55 50941.69 88888.00 2018-03-15 18:42:54.413 074 16451.12 276.53 50941.78 88888.00 2018-03-15 18:42:54.913 074 16451.09 276.53 50941.81 88888.00 2018-03-15 18:42:55.413 074 16451.12 276.45 50941.78 88888.00 2018-03-15 18:42:55.913 074 16451.16 276.43 50941.72 88888.00 2018-03-15 18:42:56.413 074 16451.15 276.43 50941.72 88888.00 2018-03-15 18:42:56.913 074 16451.18 276.44 50941.74 88888.00 2018-03-15 18:42:57.413 074 16451.23 276.43 50941.72 88888.00 2018-03-15 18:42:57.913 074 16451.26 276.43 50941.69 88888.00 2018-03-15 18:42:58.413 074 16451.32 276.40 50941.71 88888.00 2018-03-15 18:42:58.913 074 16451.34 276.35 50941.71 88888.00 2018-03-15 18:42:59.413 074 16451.39 276.36 50941.68 88888.00 2018-03-15 18:42:59.913 074 16451.44 276.34 50941.70 88888.00 2018-03-15 18:43:00.413 074 16451.43 276.35 50941.80 88888.00 2018-03-15 18:43:00.913 074 16451.47 276.35 50941.79 88888.00 2018-03-15 18:43:01.404 074 16451.52 276.33 50941.79 88888.00 2018-03-15 18:43:01.904 074 16451.57 276.38 50941.81 88888.00 2018-03-15 18:43:02.404 074 16451.56 276.39 50941.82 88888.00 2018-03-15 18:43:02.904 074 16451.57 276.43 50941.78 88888.00 2018-03-15 18:43:03.404 074 16451.60 276.43 50941.83 88888.00 2018-03-15 18:43:03.904 074 16451.60 276.43 50941.79 88888.00 2018-03-15 18:43:04.404 074 16451.59 276.47 50941.83 88888.00 2018-03-15 18:43:04.904 074 16451.61 276.44 50941.81 88888.00 2018-03-15 18:43:05.404 074 16451.65 276.47 50941.81 88888.00 2018-03-15 18:43:05.904 074 16451.68 276.43 50941.82 88888.00 2018-03-15 18:43:06.404 074 16451.74 276.42 50941.87 88888.00 2018-03-15 18:43:06.904 074 16451.77 276.44 50941.88 88888.00 2018-03-15 18:43:07.404 074 16451.78 276.49 50941.86 88888.00 2018-03-15 18:43:07.904 074 16451.80 276.53 50941.83 88888.00 2018-03-15 18:43:08.404 074 16451.80 276.51 50941.89 88888.00 2018-03-15 18:43:08.904 074 16451.82 276.53 50941.93 88888.00 2018-03-15 18:43:09.404 074 16451.84 276.64 50941.97 88888.00 2018-03-15 18:43:09.904 074 16451.87 276.62 50942.02 88888.00 2018-03-15 18:43:10.404 074 16451.91 276.62 50941.96 88888.00 2018-03-15 18:43:10.904 074 16451.91 276.64 50941.92 88888.00 2018-03-15 18:43:11.404 074 16451.91 276.59 50941.90 88888.00 2018-03-15 18:43:11.904 074 16451.87 276.60 50941.88 88888.00 2018-03-15 18:43:12.404 074 16451.91 276.60 50941.84 88888.00 2018-03-15 18:43:12.904 074 16451.93 276.62 50941.88 88888.00 2018-03-15 18:43:13.404 074 16451.93 276.60 50941.88 88888.00 2018-03-15 18:43:13.904 074 16452.02 276.58 50941.90 88888.00 2018-03-15 18:43:14.404 074 16452.03 276.57 50941.90 88888.00 2018-03-15 18:43:14.904 074 16452.00 276.50 50941.89 88888.00 2018-03-15 18:43:15.404 074 16452.01 276.56 50941.82 88888.00 2018-03-15 18:43:15.904 074 16452.03 276.57 50941.82 88888.00 2018-03-15 18:43:16.404 074 16452.07 276.56 50941.80 88888.00 2018-03-15 18:43:16.904 074 16452.09 276.58 50941.77 88888.00 2018-03-15 18:43:17.404 074 16452.10 276.57 50941.73 88888.00 2018-03-15 18:43:18.404 074 16452.19 276.53 50941.81 88888.00 2018-03-15 18:43:18.904 074 16452.19 276.52 50941.82 88888.00 2018-03-15 18:43:19.404 074 16452.23 276.52 50941.80 88888.00 2018-03-15 18:43:19.904 074 16452.27 276.57 50941.82 88888.00 2018-03-15 18:43:20.404 074 16452.30 276.64 50941.83 88888.00 2018-03-15 18:43:20.904 074 16452.35 276.62 50941.86 88888.00 2018-03-15 18:43:21.904 074 16452.37 276.67 50941.87 88888.00 2018-03-15 18:43:22.404 074 16452.36 276.66 50941.83 88888.00 2018-03-15 18:43:22.904 074 16452.41 276.69 50941.83 88888.00 2018-03-15 18:43:23.404 074 16452.46 276.71 50941.89 88888.00 2018-03-15 18:43:23.904 074 16452.54 276.77 50941.92 88888.00 2018-03-15 18:43:24.404 074 16452.55 276.76 50941.91 88888.00 2018-03-15 18:43:24.904 074 16452.56 276.74 50941.87 88888.00 2018-03-15 18:43:25.404 074 16452.60 276.76 50941.81 88888.00 2018-03-15 18:43:25.904 074 16452.64 276.77 50941.86 88888.00 2018-03-15 18:43:26.404 074 16452.67 276.82 50941.84 88888.00 2018-03-15 18:43:26.904 074 16452.73 276.90 50941.88 88888.00 2018-03-15 18:43:27.404 074 16452.79 276.99 50941.89 88888.00 2018-03-15 18:43:27.904 074 16452.81 277.01 50941.90 88888.00 2018-03-15 18:43:28.404 074 16452.82 277.00 50941.91 88888.00 2018-03-15 18:43:28.904 074 16452.77 276.99 50941.92 88888.00 2018-03-15 18:43:29.404 074 16452.82 277.00 50941.92 88888.00 2018-03-15 18:43:29.904 074 16452.85 277.05 50941.92 88888.00 2018-03-15 18:43:30.404 074 16452.84 277.08 50941.99 88888.00 2018-03-15 18:43:30.904 074 16452.86 277.10 50942.01 88888.00 2018-03-15 18:43:31.404 074 16452.93 277.13 50941.97 88888.00 2018-03-15 18:43:31.905 074 16452.91 277.13 50941.93 88888.00 2018-03-15 18:43:32.405 074 16452.95 277.11 50941.93 88888.00 2018-03-15 18:43:32.905 074 16452.93 277.11 50942.00 88888.00 2018-03-15 18:43:33.405 074 16452.93 277.17 50941.97 88888.00 2018-03-15 18:43:33.905 074 16452.93 277.22 50941.99 88888.00 2018-03-15 18:43:34.405 074 16452.98 277.31 50942.04 88888.00 2018-03-15 18:43:34.905 074 16453.04 277.35 50942.01 88888.00 2018-03-15 18:43:35.405 074 16453.10 277.39 50942.08 88888.00 2018-03-15 18:43:35.905 074 16453.10 277.49 50942.16 88888.00 2018-03-15 18:43:36.405 074 16453.10 277.56 50942.09 88888.00 2018-03-15 18:43:36.905 074 16453.14 277.61 50941.95 88888.00 2018-03-15 18:43:37.405 074 16453.18 277.66 50941.99 88888.00 2018-03-15 18:43:37.905 074 16453.18 277.71 50942.01 88888.00 2018-03-15 18:43:38.405 074 16453.23 277.73 50942.05 88888.00 2018-03-15 18:43:38.905 074 16453.27 277.77 50942.13 88888.00 2018-03-15 18:43:39.405 074 16453.34 277.88 50942.17 88888.00 2018-03-15 18:43:39.905 074 16453.35 277.91 50942.14 88888.00 2018-03-15 18:43:40.405 074 16453.33 277.92 50942.16 88888.00 2018-03-15 18:43:40.905 074 16453.30 277.97 50942.23 88888.00 2018-03-15 18:43:41.405 074 16453.36 278.01 50942.28 88888.00 2018-03-15 18:43:41.905 074 16453.38 278.05 50942.29 88888.00 2018-03-15 18:43:42.405 074 16453.45 278.07 50942.20 88888.00 2018-03-15 18:43:42.905 074 16453.53 278.12 50942.29 88888.00 2018-03-15 18:43:43.405 074 16453.58 278.14 50942.29 88888.00 2018-03-15 18:43:43.905 074 16453.58 278.14 50942.29 88888.00 2018-03-15 18:43:44.405 074 16453.64 278.08 50942.34 88888.00 2018-03-15 18:43:44.905 074 16453.68 278.10 50942.37 88888.00 2018-03-15 18:43:45.405 074 16453.70 278.14 50942.43 88888.00 2018-03-15 18:43:45.905 074 16453.73 278.13 50942.41 88888.00 2018-03-15 18:43:46.405 074 16453.79 278.09 50942.41 88888.00 2018-03-15 18:43:46.905 074 16453.82 278.10 50942.43 88888.00 2018-03-15 18:43:47.405 074 16453.82 278.15 50942.45 88888.00 2018-03-15 18:43:47.905 074 16453.86 278.12 50942.41 88888.00 2018-03-15 18:43:48.405 074 16453.97 278.09 50942.36 88888.00 2018-03-15 18:43:48.905 074 16453.98 278.09 50942.36 88888.00 2018-03-15 18:43:49.405 074 16453.98 278.09 50942.43 88888.00 2018-03-15 18:43:49.905 074 16454.05 278.03 50942.42 88888.00 2018-03-15 18:43:50.405 074 16454.08 277.98 50942.37 88888.00 2018-03-15 18:43:50.905 074 16454.08 277.98 50942.39 88888.00 2018-03-15 18:43:51.405 074 16454.08 277.93 50942.41 88888.00 2018-03-15 18:43:51.905 074 16454.11 277.92 50942.43 88888.00 2018-03-15 18:43:52.405 074 16454.17 277.95 50942.41 88888.00 2018-03-15 18:43:52.905 074 16454.24 277.99 50942.38 88888.00 2018-03-15 18:43:53.405 074 16454.29 278.00 50942.38 88888.00 2018-03-15 18:43:53.905 074 16454.35 277.97 50942.38 88888.00 2018-03-15 18:43:54.405 074 16454.42 277.97 50942.44 88888.00 2018-03-15 18:43:54.905 074 16454.44 277.99 50942.44 88888.00 2018-03-15 18:43:55.405 074 16454.42 277.99 50942.42 88888.00 2018-03-15 18:43:55.905 074 16454.43 277.97 50942.39 88888.00 2018-03-15 18:43:56.405 074 16454.43 277.95 50942.42 88888.00 2018-03-15 18:43:56.905 074 16454.45 277.96 50942.41 88888.00 2018-03-15 18:43:57.405 074 16454.51 277.92 50942.35 88888.00 2018-03-15 18:43:57.905 074 16454.50 277.96 50942.39 88888.00 2018-03-15 18:43:58.405 074 16454.47 278.04 50942.41 88888.00 2018-03-15 18:43:58.905 074 16454.43 278.04 50942.38 88888.00 2018-03-15 18:43:59.405 074 16454.49 278.05 50942.43 88888.00 2018-03-15 18:43:59.905 074 16454.52 278.07 50942.47 88888.00 2018-03-15 18:44:00.405 074 16454.56 278.09 50942.42 88888.00 2018-03-15 18:44:00.905 074 16454.58 278.03 50942.36 88888.00 2018-03-15 18:44:01.405 074 16454.58 278.00 50942.39 88888.00 2018-03-15 18:44:01.906 074 16454.59 278.03 50942.41 88888.00 2018-03-15 18:44:02.406 074 16454.59 278.07 50942.52 88888.00 2018-03-15 18:44:02.906 074 16454.60 278.09 50942.50 88888.00 2018-03-15 18:44:03.406 074 16454.60 278.07 50942.53 88888.00 2018-03-15 18:44:03.906 074 16454.62 278.08 50942.59 88888.00 2018-03-15 18:44:04.406 074 16454.64 278.08 50942.56 88888.00 2018-03-15 18:44:04.906 074 16454.61 278.05 50942.55 88888.00 2018-03-15 18:44:05.406 074 16454.62 277.98 50942.61 88888.00 2018-03-15 18:44:05.906 074 16454.64 278.06 50942.66 88888.00 2018-03-15 18:44:06.406 074 16454.65 278.03 50942.64 88888.00 2018-03-15 18:44:06.906 074 16454.68 277.98 50942.65 88888.00 2018-03-15 18:44:07.406 074 16454.68 277.93 50942.68 88888.00 2018-03-15 18:44:07.906 074 16454.67 277.86 50942.65 88888.00 2018-03-15 18:44:08.406 074 16454.71 277.80 50942.66 88888.00 2018-03-15 18:44:08.906 074 16454.74 277.72 50942.64 88888.00 2018-03-15 18:44:09.406 074 16454.73 277.67 50942.66 88888.00 2018-03-15 18:44:09.906 074 16454.73 277.57 50942.61 88888.00 2018-03-15 18:44:10.406 074 16454.68 277.54 50942.57 88888.00 2018-03-15 18:44:10.906 074 16454.70 277.58 50942.59 88888.00 2018-03-15 18:44:11.406 074 16454.68 277.54 50942.68 88888.00 2018-03-15 18:44:11.906 074 16454.73 277.47 50942.68 88888.00 2018-03-15 18:44:12.406 074 16454.78 277.47 50942.70 88888.00 2018-03-15 18:44:12.906 074 16454.83 277.38 50942.68 88888.00 2018-03-15 18:44:13.406 074 16454.84 277.31 50942.63 88888.00 2018-03-15 18:44:13.906 074 16454.85 277.31 50942.65 88888.00 2018-03-15 18:44:14.406 074 16454.87 277.32 50942.64 88888.00 2018-03-15 18:44:14.906 074 16454.91 277.34 50942.65 88888.00 2018-03-15 18:44:15.406 074 16454.96 277.37 50942.63 88888.00 2018-03-15 18:44:15.906 074 16455.08 277.39 50942.72 88888.00 2018-03-15 18:44:16.406 074 16455.17 277.36 50942.80 88888.00 2018-03-15 18:44:16.906 074 16455.18 277.35 50942.88 88888.00 2018-03-15 18:44:17.406 074 16455.24 277.36 50942.83 88888.00 2018-03-15 18:44:17.906 074 16455.32 277.40 50942.82 88888.00 2018-03-15 18:44:18.406 074 16455.39 277.44 50942.87 88888.00 2018-03-15 18:44:18.906 074 16455.45 277.39 50942.88 88888.00 2018-03-15 18:44:19.406 074 16455.59 277.39 50942.87 88888.00 2018-03-15 18:44:19.906 074 16455.67 277.35 50942.89 88888.00 2018-03-15 18:44:20.406 074 16455.73 277.35 50942.94 88888.00 2018-03-15 18:44:20.906 074 16455.81 277.37 50942.99 88888.00 2018-03-15 18:44:21.406 074 16455.86 277.37 50942.97 88888.00 2018-03-15 18:44:21.906 074 16455.93 277.35 50943.02 88888.00 2018-03-15 18:44:22.406 074 16456.02 277.28 50943.05 88888.00 2018-03-15 18:44:22.906 074 16456.17 277.29 50943.01 88888.00 2018-03-15 18:44:23.406 074 16456.26 277.35 50942.99 88888.00 2018-03-15 18:44:23.906 074 16456.34 277.36 50942.96 88888.00 2018-03-15 18:44:24.406 074 16456.40 277.39 50942.89 88888.00 2018-03-15 18:44:24.906 074 16456.43 277.41 50942.96 88888.00 2018-03-15 18:44:25.406 074 16456.52 277.41 50943.01 88888.00 2018-03-15 18:44:25.906 074 16456.55 277.38 50943.06 88888.00 2018-03-15 18:44:26.406 074 16456.62 277.30 50943.02 88888.00 2018-03-15 18:44:26.906 074 16456.69 277.20 50943.01 88888.00 2018-03-15 18:44:27.406 074 16456.74 277.25 50943.03 88888.00 2018-03-15 18:44:27.906 074 16456.78 277.32 50943.14 88888.00 2018-03-15 18:44:28.406 074 16456.84 277.35 50943.18 88888.00 2018-03-15 18:44:28.906 074 16456.88 277.35 50943.20 88888.00 2018-03-15 18:44:29.406 074 16456.94 277.34 50943.24 88888.00 2018-03-15 18:44:29.906 074 16456.95 277.17 50943.15 88888.00 2018-03-15 18:44:30.406 074 16456.94 277.06 50943.16 88888.00 2018-03-15 18:44:30.906 074 16456.93 277.08 50943.17 88888.00 2018-03-15 18:44:31.406 074 16456.93 277.08 50943.21 88888.00 2018-03-15 18:44:31.907 074 16456.89 277.01 50943.21 88888.00 2018-03-15 18:44:32.407 074 16456.86 276.94 50943.16 88888.00 2018-03-15 18:44:32.907 074 16456.89 276.85 50943.18 88888.00 2018-03-15 18:44:33.407 074 16456.85 276.77 50943.20 88888.00 2018-03-15 18:44:33.907 074 16456.78 276.64 50943.12 88888.00 2018-03-15 18:44:34.407 074 16456.80 276.52 50943.09 88888.00 2018-03-15 18:44:34.907 074 16456.78 276.44 50943.16 88888.00 2018-03-15 18:44:35.407 074 16456.76 276.40 50943.18 88888.00 2018-03-15 18:44:35.907 074 16456.73 276.25 50943.24 88888.00 2018-03-15 18:44:36.407 074 16456.71 276.17 50943.21 88888.00 2018-03-15 18:44:36.907 074 16456.68 276.16 50943.21 88888.00 2018-03-15 18:44:37.407 074 16456.65 276.06 50943.23 88888.00 2018-03-15 18:44:37.907 074 16456.64 275.89 50943.16 88888.00 2018-03-15 18:44:38.407 074 16456.59 275.84 50943.17 88888.00 2018-03-15 18:44:38.907 074 16456.59 275.83 50943.17 88888.00 2018-03-15 18:44:39.407 074 16456.55 275.73 50943.10 88888.00 2018-03-15 18:44:39.907 074 16456.53 275.65 50943.06 88888.00 2018-03-15 18:44:40.407 074 16456.50 275.65 50943.06 88888.00 2018-03-15 18:44:40.907 074 16456.47 275.62 50943.12 88888.00 2018-03-15 18:44:41.407 074 16456.49 275.60 50943.14 88888.00 2018-03-15 18:44:41.907 074 16456.53 275.63 50943.08 88888.00 2018-03-15 18:44:42.407 074 16456.56 275.62 50943.08 88888.00 2018-03-15 18:44:42.907 074 16456.61 275.54 50943.14 88888.00 2018-03-15 18:44:43.407 074 16456.58 275.53 50943.18 88888.00 2018-03-15 18:44:43.907 074 16456.61 275.47 50943.21 88888.00 2018-03-15 18:44:44.407 074 16456.68 275.48 50943.24 88888.00 2018-03-15 18:44:44.907 074 16456.79 275.58 50943.19 88888.00 2018-03-15 18:44:45.407 074 16456.81 275.60 50943.17 88888.00 2018-03-15 18:44:45.907 074 16456.88 275.61 50943.16 88888.00 2018-03-15 18:44:46.407 074 16456.93 275.68 50943.11 88888.00 2018-03-15 18:44:46.907 074 16456.97 275.74 50943.07 88888.00 2018-03-15 18:44:47.407 074 16457.07 275.83 50943.16 88888.00 2018-03-15 18:44:47.907 074 16457.16 275.90 50943.12 88888.00 2018-03-15 18:44:48.407 074 16457.29 275.93 50943.15 88888.00 2018-03-15 18:44:48.907 074 16457.34 276.03 50943.20 88888.00 2018-03-15 18:44:49.407 074 16457.35 276.07 50943.20 88888.00 2018-03-15 18:44:49.907 074 16457.38 276.13 50943.26 88888.00 2018-03-15 18:44:50.407 074 16457.46 276.19 50943.27 88888.00 2018-03-15 18:44:50.907 074 16457.51 276.26 50943.29 88888.00 2018-03-15 18:44:51.407 074 16457.56 276.30 50943.28 88888.00 2018-03-15 18:44:51.907 074 16457.65 276.32 50943.33 88888.00 2018-03-15 18:44:52.407 074 16457.67 276.29 50943.34 88888.00 2018-03-15 18:44:52.907 074 16457.71 276.27 50943.33 88888.00 2018-03-15 18:44:53.407 074 16457.74 276.32 50943.36 88888.00 2018-03-15 18:44:53.907 074 16457.77 276.32 50943.34 88888.00 2018-03-15 18:44:54.407 074 16457.82 276.36 50943.33 88888.00 2018-03-15 18:44:54.907 074 16457.82 276.35 50943.38 88888.00 2018-03-15 18:44:55.407 074 16457.81 276.31 50943.43 88888.00 2018-03-15 18:44:55.907 074 16457.79 276.33 50943.44 88888.00 2018-03-15 18:44:56.407 074 16457.84 276.36 50943.45 88888.00 2018-03-15 18:44:56.907 074 16457.83 276.35 50943.40 88888.00 2018-03-15 18:44:57.407 074 16457.76 276.35 50943.39 88888.00 2018-03-15 18:44:57.907 074 16457.74 276.30 50943.40 88888.00 2018-03-15 18:44:58.407 074 16457.74 276.36 50943.46 88888.00 2018-03-15 18:44:58.907 074 16457.75 276.36 50943.45 88888.00 2018-03-15 18:44:59.407 074 16457.70 276.34 50943.44 88888.00 2018-03-15 18:44:59.907 074 16457.69 276.25 50943.43 88888.00 2018-03-15 18:45:00.407 074 16457.70 276.23 50943.44 88888.00 2018-03-15 18:45:00.907 074 16457.64 276.19 50943.43 88888.00 2018-03-15 18:45:01.407 074 16457.64 276.26 50943.48 88888.00 2018-03-15 18:45:01.908 074 16457.60 276.33 50943.48 88888.00 2018-03-15 18:45:02.408 074 16457.58 276.34 50943.46 88888.00 2018-03-15 18:45:02.908 074 16457.57 276.30 50943.49 88888.00 2018-03-15 18:45:03.408 074 16457.55 276.29 50943.47 88888.00 2018-03-15 18:45:03.908 074 16457.56 276.27 50943.44 88888.00 2018-03-15 18:45:04.408 074 16457.57 276.23 50943.43 88888.00 2018-03-15 18:45:04.908 074 16457.57 276.29 50943.39 88888.00 2018-03-15 18:45:05.408 074 16457.60 276.35 50943.39 88888.00 2018-03-15 18:45:05.908 074 16457.62 276.40 50943.42 88888.00 2018-03-15 18:45:06.408 074 16457.68 276.44 50943.40 88888.00 2018-03-15 18:45:06.908 074 16457.74 276.43 50943.38 88888.00 2018-03-15 18:45:07.408 074 16457.73 276.44 50943.44 88888.00 2018-03-15 18:45:07.908 074 16457.74 276.42 50943.47 88888.00 2018-03-15 18:45:08.408 074 16457.83 276.49 50943.47 88888.00 2018-03-15 18:45:08.908 074 16457.92 276.55 50943.52 88888.00 2018-03-15 18:45:09.408 074 16457.94 276.62 50943.55 88888.00 2018-03-15 18:45:09.908 074 16457.96 276.60 50943.57 88888.00 2018-03-15 18:45:10.408 074 16458.05 276.58 50943.58 88888.00 2018-03-15 18:45:10.908 074 16458.02 276.60 50943.60 88888.00 2018-03-15 18:45:11.408 074 16458.04 276.65 50943.55 88888.00 2018-03-15 18:45:11.908 074 16458.11 276.66 50943.58 88888.00 2018-03-15 18:45:12.408 074 16458.21 276.66 50943.62 88888.00 2018-03-15 18:45:12.908 074 16458.30 276.66 50943.67 88888.00 2018-03-15 18:45:13.408 074 16458.28 276.69 50943.62 88888.00 2018-03-15 18:45:13.908 074 16458.26 276.66 50943.58 88888.00 2018-03-15 18:45:14.408 074 16458.30 276.65 50943.60 88888.00 2018-03-15 18:45:14.908 074 16458.44 276.65 50943.70 88888.00 2018-03-15 18:45:15.408 074 16458.45 276.67 50943.74 88888.00 2018-03-15 18:45:15.908 074 16458.43 276.71 50943.75 88888.00 2018-03-15 18:45:16.408 074 16458.37 276.71 50943.72 88888.00 2018-03-15 18:45:16.908 074 16458.38 276.61 50943.72 88888.00 2018-03-15 18:45:17.408 074 16458.35 276.66 50943.76 88888.00 2018-03-15 18:45:17.908 074 16458.35 276.66 50943.74 88888.00 2018-03-15 18:45:18.408 074 16458.38 276.57 50943.66 88888.00 2018-03-15 18:45:18.908 074 16458.32 276.59 50943.69 88888.00 2018-03-15 18:45:19.408 074 16458.28 276.62 50943.77 88888.00 2018-03-15 18:45:19.908 074 16458.19 276.62 50943.73 88888.00 2018-03-15 18:45:20.408 074 16458.13 276.59 50943.74 88888.00 2018-03-15 18:45:20.908 074 16458.01 276.61 50943.75 88888.00 2018-03-15 18:45:21.408 074 16457.95 276.70 50943.75 88888.00 2018-03-15 18:45:21.908 074 16457.92 276.67 50943.77 88888.00 2018-03-15 18:45:22.408 074 16457.79 276.71 50943.79 88888.00 2018-03-15 18:45:22.908 074 16457.71 276.73 50943.73 88888.00 2018-03-15 18:45:23.408 074 16457.67 276.80 50943.71 88888.00 2018-03-15 18:45:23.908 074 16457.64 276.88 50943.66 88888.00 2018-03-15 18:45:24.408 074 16457.58 276.87 50943.67 88888.00 2018-03-15 18:45:24.908 074 16457.46 276.88 50943.71 88888.00 2018-03-15 18:45:25.408 074 16457.39 276.91 50943.74 88888.00 2018-03-15 18:45:25.908 074 16457.33 276.97 50943.75 88888.00 2018-03-15 18:45:26.408 074 16457.22 277.08 50943.77 88888.00 2018-03-15 18:45:26.909 074 16457.16 277.13 50943.83 88888.00 2018-03-15 18:45:27.409 074 16457.11 277.16 50943.80 88888.00 2018-03-15 18:45:27.909 074 16457.02 277.20 50943.79 88888.00 2018-03-15 18:45:28.409 074 16456.96 277.31 50943.76 88888.00 2018-03-15 18:45:28.909 074 16456.90 277.38 50943.79 88888.00 2018-03-15 18:45:29.409 074 16456.88 277.37 50943.79 88888.00 2018-03-15 18:45:29.909 074 16456.82 277.45 50943.75 88888.00 2018-03-15 18:45:30.409 074 16456.76 277.46 50943.81 88888.00 2018-03-15 18:45:30.909 074 16456.69 277.44 50943.82 88888.00 2018-03-15 18:45:31.409 074 16456.67 277.45 50943.81 88888.00 2018-03-15 18:45:31.909 074 16456.61 277.58 50943.88 88888.00 2018-03-15 18:45:32.409 074 16456.59 277.66 50943.92 88888.00 2018-03-15 18:45:32.909 074 16456.61 277.67 50943.98 88888.00 2018-03-15 18:45:33.409 074 16456.61 277.74 50943.95 88888.00 2018-03-15 18:45:33.909 074 16456.60 277.81 50943.95 88888.00 2018-03-15 18:45:34.409 074 16456.54 277.81 50944.00 88888.00 2018-03-15 18:45:34.909 074 16456.51 277.79 50944.03 88888.00 2018-03-15 18:45:35.409 074 16456.47 277.83 50944.08 88888.00 2018-03-15 18:45:35.909 074 16456.46 277.84 50944.12 88888.00 2018-03-15 18:45:36.409 074 16456.47 277.83 50944.12 88888.00 2018-03-15 18:45:36.909 074 16456.42 277.83 50944.20 88888.00 2018-03-15 18:45:37.409 074 16456.30 277.83 50944.22 88888.00 2018-03-15 18:45:37.909 074 16456.24 277.82 50944.13 88888.00 2018-03-15 18:45:38.409 074 16456.26 277.84 50944.12 88888.00 2018-03-15 18:45:38.909 074 16456.24 277.80 50944.17 88888.00 2018-03-15 18:45:39.409 074 16456.18 277.80 50944.15 88888.00 2018-03-15 18:45:39.909 074 16456.14 277.72 50944.13 88888.00 2018-03-15 18:45:40.409 074 16456.10 277.79 50944.20 88888.00 2018-03-15 18:45:40.909 074 16456.03 277.75 50944.28 88888.00 2018-03-15 18:45:41.409 074 16456.01 277.72 50944.17 88888.00 2018-03-15 18:45:41.909 074 16455.96 277.75 50944.18 88888.00 2018-03-15 18:45:42.409 074 16455.88 277.82 50944.24 88888.00 2018-03-15 18:45:42.909 074 16455.84 277.77 50944.28 88888.00 2018-03-15 18:45:43.409 074 16455.80 277.71 50944.27 88888.00 2018-03-15 18:45:43.909 074 16455.71 277.62 50944.28 88888.00 2018-03-15 18:45:44.409 074 16455.63 277.63 50944.30 88888.00 2018-03-15 18:45:44.909 074 16455.57 277.62 50944.34 88888.00 2018-03-15 18:45:45.409 074 16455.53 277.51 50944.32 88888.00 2018-03-15 18:45:45.909 074 16455.47 277.46 50944.31 88888.00 2018-03-15 18:45:46.409 074 16455.41 277.40 50944.29 88888.00 2018-03-15 18:45:46.909 074 16455.31 277.36 50944.38 88888.00 2018-03-15 18:45:47.409 074 16455.21 277.37 50944.39 88888.00 2018-03-15 18:45:47.909 074 16455.17 277.35 50944.37 88888.00 2018-03-15 18:45:48.409 074 16455.09 277.25 50944.36 88888.00 2018-03-15 18:45:48.909 074 16455.02 277.21 50944.38 88888.00 2018-03-15 18:45:49.409 074 16455.00 277.18 50944.41 88888.00 2018-03-15 18:45:49.909 074 16454.95 277.20 50944.41 88888.00 2018-03-15 18:45:50.409 074 16454.89 277.20 50944.46 88888.00 2018-03-15 18:45:50.909 074 16454.79 277.17 50944.47 88888.00 2018-03-15 18:45:51.409 074 16454.70 277.14 50944.52 88888.00 2018-03-15 18:45:51.909 074 16454.71 277.13 50944.58 88888.00 2018-03-15 18:45:52.409 074 16454.68 277.11 50944.54 88888.00 2018-03-15 18:45:52.909 074 16454.61 277.02 50944.54 88888.00 2018-03-15 18:45:53.409 074 16454.58 276.99 50944.47 88888.00 2018-03-15 18:45:53.909 074 16454.59 276.99 50944.45 88888.00 2018-03-15 18:45:54.409 074 16454.55 277.02 50944.46 88888.00 2018-03-15 18:45:54.909 074 16454.51 277.04 50944.49 88888.00 2018-03-15 18:45:55.409 074 16454.49 277.04 50944.50 88888.00 2018-03-15 18:45:55.909 074 16454.47 277.06 50944.50 88888.00 2018-03-15 18:45:56.409 074 16454.41 277.03 50944.54 88888.00 2018-03-15 18:45:56.910 074 16454.39 277.04 50944.55 88888.00 2018-03-15 18:45:57.410 074 16454.40 277.08 50944.52 88888.00 2018-03-15 18:45:57.910 074 16454.35 277.09 50944.53 88888.00 2018-03-15 18:45:58.410 074 16454.35 277.03 50944.56 88888.00 2018-03-15 18:45:58.910 074 16454.31 276.99 50944.56 88888.00 2018-03-15 18:45:59.410 074 16454.31 276.99 50944.52 88888.00 2018-03-15 18:45:59.910 074 16454.29 276.96 50944.52 88888.00 2018-03-15 18:46:00.410 074 16454.27 276.97 50944.54 88888.00 2018-03-15 18:46:00.910 074 16454.23 277.08 50944.55 88888.00 2018-03-15 18:46:01.410 074 16454.20 277.08 50944.54 88888.00 2018-03-15 18:46:01.910 074 16454.17 277.12 50944.53 88888.00 2018-03-15 18:46:02.410 074 16454.09 277.16 50944.49 88888.00 2018-03-15 18:46:02.910 074 16454.06 277.17 50944.49 88888.00 2018-03-15 18:46:03.410 074 16453.99 277.20 50944.45 88888.00 2018-03-15 18:46:03.910 074 16453.95 277.20 50944.43 88888.00 2018-03-15 18:46:04.410 074 16453.96 277.22 50944.44 88888.00 2018-03-15 18:46:04.910 074 16453.94 277.28 50944.50 88888.00 2018-03-15 18:46:05.410 074 16453.87 277.28 50944.58 88888.00 2018-03-15 18:46:05.910 074 16453.82 277.36 50944.54 88888.00 2018-03-15 18:46:06.410 074 16453.79 277.37 50944.47 88888.00 2018-03-15 18:46:06.910 074 16453.73 277.38 50944.52 88888.00 2018-03-15 18:46:07.410 074 16453.64 277.37 50944.56 88888.00 2018-03-15 18:46:07.910 074 16453.58 277.37 50944.56 88888.00 2018-03-15 18:46:08.410 074 16453.47 277.46 50944.66 88888.00 2018-03-15 18:46:08.910 074 16453.44 277.55 50944.68 88888.00 2018-03-15 18:46:09.410 074 16453.44 277.64 50944.65 88888.00 2018-03-15 18:46:09.910 074 16453.39 277.62 50944.67 88888.00 2018-03-15 18:46:10.410 074 16453.36 277.63 50944.68 88888.00 2018-03-15 18:46:10.910 074 16453.30 277.64 50944.68 88888.00 2018-03-15 18:46:11.410 074 16453.21 277.72 50944.61 88888.00 2018-03-15 18:46:11.910 074 16453.14 277.82 50944.54 88888.00 2018-03-15 18:46:12.410 074 16453.03 277.90 50944.57 88888.00 2018-03-15 18:46:12.910 074 16453.00 277.96 50944.61 88888.00 2018-03-15 18:46:13.410 074 16452.98 277.96 50944.61 88888.00 2018-03-15 18:46:13.910 074 16452.89 277.97 50944.55 88888.00 2018-03-15 18:46:14.410 074 16452.85 278.03 50944.56 88888.00 2018-03-15 18:46:14.910 074 16452.80 278.08 50944.55 88888.00 2018-03-15 18:46:15.410 074 16452.77 278.15 50944.56 88888.00 2018-03-15 18:46:15.910 074 16452.76 278.22 50944.57 88888.00 2018-03-15 18:46:16.410 074 16452.73 278.21 50944.55 88888.00 2018-03-15 18:46:16.910 074 16452.73 278.23 50944.59 88888.00 2018-03-15 18:46:17.410 074 16452.66 278.28 50944.63 88888.00 2018-03-15 18:46:17.910 074 16452.64 278.38 50944.58 88888.00 2018-03-15 18:46:18.410 074 16452.63 278.43 50944.58 88888.00 2018-03-15 18:46:18.910 074 16452.59 278.52 50944.58 88888.00 2018-03-15 18:46:19.410 074 16452.55 278.58 50944.63 88888.00 2018-03-15 18:46:19.910 074 16452.50 278.56 50944.64 88888.00 2018-03-15 18:46:20.410 074 16452.47 278.54 50944.63 88888.00 2018-03-15 18:46:20.910 074 16452.47 278.64 50944.72 88888.00 2018-03-15 18:46:21.410 074 16452.48 278.75 50944.74 88888.00 2018-03-15 18:46:21.910 074 16452.53 278.80 50944.73 88888.00 2018-03-15 18:46:22.410 074 16452.54 278.83 50944.72 88888.00 2018-03-15 18:46:22.910 074 16452.54 278.88 50944.72 88888.00 2018-03-15 18:46:23.410 074 16452.51 278.88 50944.70 88888.00 2018-03-15 18:46:23.910 074 16452.51 278.93 50944.62 88888.00 2018-03-15 18:46:24.410 074 16452.53 278.97 50944.65 88888.00 2018-03-15 18:46:24.910 074 16452.53 279.00 50944.72 88888.00 2018-03-15 18:46:25.410 074 16452.56 279.08 50944.68 88888.00 2018-03-15 18:46:25.910 074 16452.57 279.14 50944.71 88888.00 2018-03-15 18:46:26.410 074 16452.57 279.19 50944.72 88888.00 2018-03-15 18:46:26.911 074 16452.60 279.27 50944.76 88888.00 2018-03-15 18:46:27.411 074 16452.64 279.34 50944.75 88888.00 2018-03-15 18:46:27.911 074 16452.63 279.34 50944.71 88888.00 2018-03-15 18:46:28.411 074 16452.62 279.39 50944.67 88888.00 2018-03-15 18:46:28.911 074 16452.64 279.43 50944.66 88888.00 2018-03-15 18:46:29.411 074 16452.60 279.51 50944.64 88888.00 2018-03-15 18:46:29.911 074 16452.59 279.63 50944.65 88888.00 2018-03-15 18:46:30.411 074 16452.62 279.70 50944.67 88888.00 2018-03-15 18:46:30.911 074 16452.64 279.71 50944.66 88888.00 2018-03-15 18:46:31.411 074 16452.67 279.75 50944.65 88888.00 2018-03-15 18:46:31.911 074 16452.71 279.73 50944.67 88888.00 2018-03-15 18:46:32.411 074 16452.74 279.72 50944.70 88888.00 2018-03-15 18:46:32.911 074 16452.71 279.76 50944.67 88888.00 2018-03-15 18:46:33.411 074 16452.70 279.86 50944.73 88888.00 2018-03-15 18:46:33.911 074 16452.68 279.98 50944.76 88888.00 2018-03-15 18:46:34.411 074 16452.68 280.04 50944.77 88888.00 2018-03-15 18:46:34.911 074 16452.63 280.09 50944.82 88888.00 2018-03-15 18:46:35.411 074 16452.63 280.12 50944.82 88888.00 2018-03-15 18:46:35.911 074 16452.64 280.17 50944.76 88888.00 2018-03-15 18:46:36.411 074 16452.57 280.28 50944.76 88888.00 2018-03-15 18:46:36.911 074 16452.55 280.38 50944.75 88888.00 2018-03-15 18:46:37.411 074 16452.56 280.42 50944.70 88888.00 2018-03-15 18:46:37.911 074 16452.59 280.52 50944.65 88888.00 2018-03-15 18:46:38.411 074 16452.57 280.67 50944.66 88888.00 2018-03-15 18:46:38.911 074 16452.56 280.65 50944.66 88888.00 2018-03-15 18:46:39.411 074 16452.55 280.69 50944.64 88888.00 2018-03-15 18:46:39.911 074 16452.50 280.78 50944.61 88888.00 2018-03-15 18:46:40.411 074 16452.48 280.87 50944.58 88888.00 2018-03-15 18:46:40.911 074 16452.48 280.96 50944.57 88888.00 2018-03-15 18:46:41.411 074 16452.45 281.05 50944.53 88888.00 2018-03-15 18:46:41.911 074 16452.44 281.12 50944.56 88888.00 2018-03-15 18:46:42.411 074 16452.46 281.22 50944.59 88888.00 2018-03-15 18:46:42.911 074 16452.41 281.34 50944.52 88888.00 2018-03-15 18:46:43.411 074 16452.30 281.41 50944.50 88888.00 2018-03-15 18:46:43.911 074 16452.24 281.49 50944.59 88888.00 2018-03-15 18:46:44.411 074 16452.18 281.57 50944.59 88888.00 2018-03-15 18:46:44.911 074 16452.13 281.63 50944.61 88888.00 2018-03-15 18:46:45.411 074 16452.10 281.70 50944.64 88888.00 2018-03-15 18:46:45.911 074 16452.04 281.74 50944.58 88888.00 2018-03-15 18:46:46.411 074 16451.98 281.88 50944.55 88888.00 2018-03-15 18:46:46.911 074 16451.91 282.04 50944.62 88888.00 2018-03-15 18:46:47.411 074 16451.86 282.09 50944.57 88888.00 2018-03-15 18:46:47.911 074 16451.85 282.17 50944.56 88888.00 2018-03-15 18:46:48.411 074 16451.79 282.21 50944.55 88888.00 2018-03-15 18:46:48.911 074 16451.71 282.24 50944.63 88888.00 2018-03-15 18:46:49.411 074 16451.68 282.27 50944.63 88888.00 2018-03-15 18:46:49.911 074 16451.66 282.35 50944.65 88888.00 2018-03-15 18:46:50.411 074 16451.60 282.32 50944.67 88888.00 2018-03-15 18:46:50.911 074 16451.54 282.40 50944.66 88888.00 2018-03-15 18:46:51.411 074 16451.53 282.51 50944.62 88888.00 2018-03-15 18:46:51.911 074 16451.49 282.59 50944.57 88888.00 2018-03-15 18:46:52.411 074 16451.47 282.65 50944.65 88888.00 2018-03-15 18:46:52.911 074 16451.47 282.70 50944.67 88888.00 2018-03-15 18:46:53.411 074 16451.43 282.69 50944.66 88888.00 2018-03-15 18:46:53.911 074 16451.41 282.80 50944.68 88888.00 2018-03-15 18:46:54.411 074 16451.39 282.89 50944.70 88888.00 2018-03-15 18:46:54.911 074 16451.43 282.92 50944.72 88888.00 2018-03-15 18:46:55.411 074 16451.42 282.94 50944.72 88888.00 2018-03-15 18:46:55.911 074 16451.38 283.02 50944.71 88888.00 2018-03-15 18:46:56.411 074 16451.33 283.12 50944.74 88888.00 2018-03-15 18:46:56.912 074 16451.31 283.19 50944.78 88888.00 2018-03-15 18:46:57.412 074 16451.34 283.23 50944.74 88888.00 2018-03-15 18:46:57.912 074 16451.34 283.31 50944.76 88888.00 2018-03-15 18:46:58.412 074 16451.35 283.47 50944.77 88888.00 2018-03-15 18:46:58.912 074 16451.38 283.48 50944.78 88888.00 2018-03-15 18:46:59.412 074 16451.38 283.55 50944.82 88888.00 2018-03-15 18:46:59.912 074 16451.33 283.58 50944.83 88888.00 2018-03-15 18:47:00.412 074 16451.33 283.73 50944.86 88888.00 2018-03-15 18:47:00.912 074 16451.36 283.76 50944.92 88888.00 2018-03-15 18:47:01.412 074 16451.32 283.82 50944.90 88888.00 2018-03-15 18:47:01.912 074 16451.33 283.83 50944.95 88888.00 2018-03-15 18:47:02.412 074 16451.40 283.92 50944.95 88888.00 2018-03-15 18:47:02.912 074 16451.36 283.96 50944.91 88888.00 2018-03-15 18:47:03.412 074 16451.34 283.96 50944.98 88888.00 2018-03-15 18:47:03.912 074 16451.32 284.02 50945.01 88888.00 2018-03-15 18:47:04.412 074 16451.31 284.05 50945.02 88888.00 2018-03-15 18:47:04.912 074 16451.29 283.97 50945.03 88888.00 2018-03-15 18:47:05.412 074 16451.29 283.92 50944.98 88888.00 2018-03-15 18:47:05.912 074 16451.29 283.95 50944.98 88888.00 2018-03-15 18:47:06.412 074 16451.30 283.98 50945.02 88888.00 2018-03-15 18:47:06.912 074 16451.27 283.96 50945.01 88888.00 2018-03-15 18:47:07.412 074 16451.23 283.95 50944.96 88888.00 2018-03-15 18:47:07.912 074 16451.21 283.93 50945.01 88888.00 2018-03-15 18:47:08.412 074 16451.26 283.90 50945.03 88888.00 2018-03-15 18:47:08.912 074 16451.24 283.89 50945.09 88888.00 2018-03-15 18:47:09.412 074 16451.22 283.87 50945.12 88888.00 2018-03-15 18:47:09.912 074 16451.18 283.82 50945.10 88888.00 2018-03-15 18:47:10.412 074 16451.15 283.76 50945.08 88888.00 2018-03-15 18:47:10.912 074 16451.10 283.78 50945.04 88888.00 2018-03-15 18:47:11.412 074 16451.09 283.74 50944.99 88888.00 2018-03-15 18:47:11.912 074 16451.06 283.76 50945.04 88888.00 2018-03-15 18:47:12.412 074 16451.06 283.74 50945.05 88888.00 2018-03-15 18:47:12.912 074 16451.07 283.72 50945.03 88888.00 2018-03-15 18:47:13.412 074 16451.03 283.65 50945.03 88888.00 2018-03-15 18:47:13.912 074 16451.00 283.55 50945.07 88888.00 2018-03-15 18:47:14.412 074 16451.01 283.47 50945.09 88888.00 2018-03-15 18:47:14.912 074 16451.01 283.46 50945.07 88888.00 2018-03-15 18:47:15.412 074 16451.03 283.48 50945.07 88888.00 2018-03-15 18:47:15.912 074 16450.98 283.45 50945.05 88888.00 2018-03-15 18:47:16.412 074 16450.97 283.39 50945.01 88888.00 2018-03-15 18:47:16.912 074 16450.95 283.43 50944.99 88888.00 2018-03-15 18:47:17.412 074 16450.99 283.48 50944.93 88888.00 2018-03-15 18:47:17.912 074 16450.95 283.49 50945.00 88888.00 2018-03-15 18:47:18.412 074 16450.92 283.58 50944.96 88888.00 2018-03-15 18:47:18.912 074 16450.97 283.62 50944.91 88888.00 2018-03-15 18:47:19.412 074 16451.00 283.67 50945.00 88888.00 2018-03-15 18:47:19.912 074 16451.03 283.71 50945.03 88888.00 2018-03-15 18:47:20.412 074 16451.10 283.79 50945.03 88888.00 2018-03-15 18:47:20.912 074 16451.17 283.92 50944.99 88888.00 2018-03-15 18:47:21.412 074 16451.23 284.02 50945.03 88888.00 2018-03-15 18:47:21.912 074 16451.25 284.09 50945.05 88888.00 2018-03-15 18:47:22.412 074 16451.31 284.14 50945.12 88888.00 2018-03-15 18:47:22.912 074 16451.36 284.23 50945.12 88888.00 2018-03-15 18:47:23.412 074 16451.49 284.30 50945.09 88888.00 2018-03-15 18:47:23.912 074 16451.61 284.35 50945.03 88888.00 2018-03-15 18:47:24.412 074 16451.68 284.44 50945.07 88888.00 2018-03-15 18:47:24.912 074 16451.75 284.51 50945.05 88888.00 2018-03-15 18:47:25.412 074 16451.85 284.56 50945.10 88888.00 2018-03-15 18:47:25.912 074 16451.88 284.65 50945.09 88888.00 2018-03-15 18:47:26.412 074 16452.00 284.71 50945.16 88888.00 2018-03-15 18:47:26.913 074 16452.06 284.74 50945.20 88888.00 2018-03-15 18:47:27.413 074 16452.12 284.78 50945.11 88888.00 2018-03-15 18:47:27.913 074 16452.19 284.78 50945.10 88888.00 2018-03-15 18:47:28.413 074 16452.23 284.80 50945.18 88888.00 2018-03-15 18:47:28.913 074 16452.28 284.82 50945.17 88888.00 2018-03-15 18:47:29.413 074 16452.32 284.92 50945.18 88888.00 2018-03-15 18:47:29.913 074 16452.36 284.97 50945.23 88888.00 2018-03-15 18:47:30.413 074 16452.36 285.01 50945.25 88888.00 2018-03-15 18:47:30.913 074 16452.37 284.96 50945.21 88888.00 2018-03-15 18:47:31.413 074 16452.31 284.94 50945.26 88888.00 2018-03-15 18:47:31.913 074 16452.30 284.92 50945.27 88888.00 2018-03-15 18:47:32.413 074 16452.31 284.92 50945.19 88888.00 2018-03-15 18:47:32.913 074 16452.31 284.94 50945.22 88888.00 2018-03-15 18:47:33.413 074 16452.29 284.94 50945.19 88888.00 2018-03-15 18:47:33.913 074 16452.27 284.93 50945.20 88888.00 2018-03-15 18:47:34.413 074 16452.24 284.88 50945.20 88888.00 2018-03-15 18:47:34.913 074 16452.22 284.91 50945.19 88888.00 2018-03-15 18:47:35.413 074 16452.16 284.87 50945.16 88888.00 2018-03-15 18:47:35.913 074 16452.11 284.88 50945.03 88888.00 2018-03-15 18:47:36.413 074 16452.07 284.89 50944.99 88888.00 2018-03-15 18:47:36.913 074 16452.03 284.85 50944.93 88888.00 2018-03-15 18:47:37.413 074 16452.02 284.79 50944.89 88888.00 2018-03-15 18:47:37.913 074 16451.97 284.82 50944.85 88888.00 2018-03-15 18:47:38.413 074 16451.97 284.85 50944.87 88888.00 2018-03-15 18:47:38.913 074 16452.00 284.87 50944.93 88888.00 2018-03-15 18:47:39.413 074 16452.02 284.91 50944.92 88888.00 2018-03-15 18:47:39.913 074 16452.03 284.96 50944.87 88888.00 2018-03-15 18:47:40.413 074 16452.02 285.05 50944.85 88888.00 2018-03-15 18:47:40.913 074 16452.03 285.09 50944.86 88888.00 2018-03-15 18:47:41.413 074 16452.03 285.08 50944.83 88888.00 2018-03-15 18:47:41.913 074 16452.04 285.11 50944.87 88888.00 2018-03-15 18:47:42.413 074 16452.09 285.18 50944.84 88888.00 2018-03-15 18:47:42.913 074 16452.13 285.24 50944.83 88888.00 2018-03-15 18:47:43.413 074 16452.13 285.31 50944.83 88888.00 2018-03-15 18:47:43.913 074 16452.14 285.37 50944.84 88888.00 2018-03-15 18:47:44.413 074 16452.21 285.44 50944.84 88888.00 2018-03-15 18:47:44.913 074 16452.24 285.49 50944.75 88888.00 2018-03-15 18:47:45.413 074 16452.23 285.54 50944.74 88888.00 2018-03-15 18:47:45.913 074 16452.27 285.57 50944.74 88888.00 2018-03-15 18:47:46.413 074 16452.30 285.69 50944.80 88888.00 2018-03-15 18:47:46.913 074 16452.36 285.73 50944.81 88888.00 2018-03-15 18:47:47.413 074 16452.39 285.78 50944.76 88888.00 2018-03-15 18:47:47.913 074 16452.39 285.85 50944.70 88888.00 2018-03-15 18:47:48.413 074 16452.45 285.88 50944.74 88888.00 2018-03-15 18:47:48.913 074 16452.51 285.93 50944.75 88888.00 2018-03-15 18:47:49.413 074 16452.56 286.00 50944.76 88888.00 2018-03-15 18:47:49.913 074 16452.58 285.99 50944.77 88888.00 2018-03-15 18:47:50.413 074 16452.56 286.05 50944.72 88888.00 2018-03-15 18:47:50.913 074 16452.55 286.16 50944.68 88888.00 2018-03-15 18:47:51.404 074 16452.55 286.25 50944.70 88888.00 2018-03-15 18:47:51.904 074 16452.55 286.27 50944.70 88888.00 2018-03-15 18:47:52.404 074 16452.60 286.22 50944.67 88888.00 2018-03-15 18:47:52.904 074 16452.64 286.23 50944.65 88888.00 2018-03-15 18:47:53.404 074 16452.63 286.32 50944.63 88888.00 2018-03-15 18:47:53.904 074 16452.56 286.30 50944.65 88888.00 2018-03-15 18:47:54.404 074 16452.49 286.35 50944.70 88888.00 2018-03-15 18:47:54.904 074 16452.45 286.39 50944.65 88888.00 2018-03-15 18:47:55.404 074 16452.42 286.37 50944.58 88888.00 2018-03-15 18:47:55.904 074 16452.39 286.36 50944.56 88888.00 2018-03-15 18:47:56.404 074 16452.35 286.36 50944.57 88888.00 2018-03-15 18:47:56.904 074 16452.30 286.40 50944.54 88888.00 2018-03-15 18:47:57.404 074 16452.27 286.49 50944.48 88888.00 2018-03-15 18:47:57.904 074 16452.19 286.51 50944.49 88888.00 2018-03-15 18:47:58.404 074 16452.14 286.54 50944.45 88888.00 2018-03-15 18:47:58.904 074 16452.07 286.58 50944.41 88888.00 2018-03-15 18:47:59.404 074 16452.01 286.67 50944.38 88888.00 2018-03-15 18:47:59.904 074 16451.95 286.72 50944.34 88888.00 2018-03-15 18:48:00.404 074 16451.92 286.79 50944.32 88888.00 2018-03-15 18:48:00.904 074 16451.91 286.85 50944.39 88888.00 2018-03-15 18:48:01.404 074 16451.89 286.92 50944.39 88888.00 2018-03-15 18:48:01.904 074 16451.82 286.96 50944.31 88888.00 2018-03-15 18:48:02.404 074 16451.75 287.07 50944.27 88888.00 2018-03-15 18:48:02.904 074 16451.71 287.10 50944.20 88888.00 2018-03-15 18:48:03.404 074 16451.67 287.10 50944.27 88888.00 2018-03-15 18:48:03.904 074 16451.63 287.19 50944.32 88888.00 2018-03-15 18:48:04.404 074 16451.62 287.26 50944.27 88888.00 2018-03-15 18:48:04.904 074 16451.57 287.31 50944.19 88888.00 2018-03-15 18:48:05.404 074 16451.53 287.43 50944.13 88888.00 2018-03-15 18:48:05.904 074 16451.56 287.56 50944.24 88888.00 2018-03-15 18:48:06.404 074 16451.54 287.63 50944.25 88888.00 2018-03-15 18:48:06.904 074 16451.51 287.67 50944.24 88888.00 2018-03-15 18:48:07.404 074 16451.50 287.76 50944.20 88888.00 2018-03-15 18:48:07.904 074 16451.43 287.88 50944.20 88888.00 2018-03-15 18:48:08.404 074 16451.39 287.99 50944.19 88888.00 2018-03-15 18:48:08.904 074 16451.39 288.13 50944.18 88888.00 2018-03-15 18:48:09.404 074 16451.38 288.19 50944.21 88888.00 2018-03-15 18:48:09.904 074 16451.34 288.30 50944.25 88888.00 2018-03-15 18:48:10.404 074 16451.26 288.36 50944.21 88888.00 2018-03-15 18:48:10.904 074 16451.19 288.39 50944.24 88888.00 2018-03-15 18:48:11.404 074 16451.21 288.49 50944.22 88888.00 2018-03-15 18:48:11.904 074 16451.22 288.53 50944.19 88888.00 2018-03-15 18:48:12.404 074 16451.14 288.59 50944.21 88888.00 2018-03-15 18:48:12.904 074 16451.13 288.66 50944.22 88888.00 2018-03-15 18:48:13.404 074 16451.09 288.66 50944.28 88888.00 2018-03-15 18:48:13.904 074 16451.10 288.71 50944.22 88888.00 2018-03-15 18:48:14.404 074 16451.07 288.72 50944.15 88888.00 2018-03-15 18:48:14.904 074 16451.08 288.77 50944.21 88888.00 2018-03-15 18:48:15.404 074 16451.07 288.84 50944.19 88888.00 2018-03-15 18:48:15.904 074 16451.05 288.87 50944.19 88888.00 2018-03-15 18:48:16.404 074 16450.97 288.93 50944.25 88888.00 2018-03-15 18:48:16.904 074 16450.92 289.01 50944.21 88888.00 2018-03-15 18:48:17.404 074 16450.92 289.03 50944.18 88888.00 2018-03-15 18:48:17.904 074 16450.87 289.09 50944.21 88888.00 2018-03-15 18:48:18.404 074 16450.83 289.11 50944.19 88888.00 2018-03-15 18:48:18.904 074 16450.82 289.13 50944.17 88888.00 2018-03-15 18:48:19.404 074 16450.80 289.12 50944.12 88888.00 2018-03-15 18:48:19.904 074 16450.74 289.19 50944.17 88888.00 2018-03-15 18:48:20.404 074 16450.74 289.19 50944.11 88888.00 2018-03-15 18:48:20.904 074 16450.70 289.15 50944.06 88888.00 2018-03-15 18:48:21.405 074 16450.64 289.17 50944.00 88888.00 2018-03-15 18:48:21.905 074 16450.62 289.21 50944.08 88888.00 2018-03-15 18:48:22.405 074 16450.61 289.27 50944.09 88888.00 2018-03-15 18:48:22.905 074 16450.59 289.29 50944.07 88888.00 2018-03-15 18:48:23.405 074 16450.56 289.32 50944.07 88888.00 2018-03-15 18:48:23.905 074 16450.51 289.33 50944.06 88888.00 2018-03-15 18:48:24.405 074 16450.45 289.33 50944.00 88888.00 2018-03-15 18:48:24.905 074 16450.46 289.31 50944.02 88888.00 2018-03-15 18:48:25.405 074 16450.43 289.33 50944.02 88888.00 2018-03-15 18:48:25.905 074 16450.36 289.35 50943.99 88888.00 2018-03-15 18:48:26.405 074 16450.34 289.29 50943.93 88888.00 2018-03-15 18:48:26.905 074 16450.32 289.30 50943.89 88888.00 2018-03-15 18:48:27.405 074 16450.33 289.31 50943.94 88888.00 2018-03-15 18:48:27.905 074 16450.34 289.30 50943.93 88888.00 2018-03-15 18:48:28.405 074 16450.32 289.26 50943.92 88888.00 2018-03-15 18:48:28.905 074 16450.25 289.29 50943.92 88888.00 2018-03-15 18:48:29.405 074 16450.19 289.27 50943.92 88888.00 2018-03-15 18:48:29.905 074 16450.19 289.23 50943.89 88888.00 2018-03-15 18:48:30.405 074 16450.15 289.32 50943.81 88888.00 2018-03-15 18:48:30.905 074 16450.11 289.32 50943.79 88888.00 2018-03-15 18:48:31.405 074 16450.11 289.30 50943.81 88888.00 2018-03-15 18:48:31.905 074 16450.11 289.24 50943.77 88888.00 2018-03-15 18:48:32.405 074 16450.10 289.22 50943.77 88888.00 2018-03-15 18:48:32.905 074 16450.09 289.24 50943.77 88888.00 2018-03-15 18:48:33.405 074 16450.11 289.28 50943.75 88888.00 2018-03-15 18:48:33.905 074 16450.12 289.32 50943.74 88888.00 2018-03-15 18:48:34.405 074 16450.11 289.28 50943.81 88888.00 2018-03-15 18:48:34.905 074 16450.10 289.30 50943.80 88888.00 2018-03-15 18:48:35.405 074 16450.10 289.36 50943.79 88888.00 2018-03-15 18:48:35.905 074 16450.03 289.35 50943.81 88888.00 2018-03-15 18:48:36.405 074 16450.03 289.31 50943.83 88888.00 2018-03-15 18:48:36.905 074 16450.00 289.36 50943.79 88888.00 2018-03-15 18:48:37.405 074 16449.98 289.41 50943.72 88888.00 2018-03-15 18:48:37.905 074 16449.99 289.46 50943.71 88888.00 2018-03-15 18:48:38.405 074 16450.03 289.49 50943.72 88888.00 2018-03-15 18:48:38.905 074 16449.98 289.55 50943.71 88888.00 2018-03-15 18:48:39.405 074 16450.02 289.54 50943.70 88888.00 2018-03-15 18:48:39.905 074 16450.03 289.50 50943.66 88888.00 2018-03-15 18:48:40.405 074 16450.01 289.53 50943.66 88888.00 2018-03-15 18:48:40.905 074 16450.02 289.55 50943.65 88888.00 2018-03-15 18:48:41.405 074 16449.97 289.61 50943.64 88888.00 2018-03-15 18:48:41.905 074 16449.92 289.68 50943.65 88888.00 2018-03-15 18:48:42.405 074 16449.91 289.71 50943.66 88888.00 2018-03-15 18:48:42.905 074 16449.93 289.72 50943.69 88888.00 2018-03-15 18:48:43.405 074 16449.92 289.71 50943.70 88888.00 2018-03-15 18:48:43.905 074 16449.86 289.75 50943.63 88888.00 2018-03-15 18:48:44.405 074 16449.82 289.81 50943.57 88888.00 2018-03-15 18:48:44.905 074 16449.77 289.84 50943.56 88888.00 2018-03-15 18:48:45.405 074 16449.76 289.85 50943.56 88888.00 2018-03-15 18:48:45.905 074 16449.75 289.99 50943.58 88888.00 2018-03-15 18:48:46.405 074 16449.67 290.02 50943.57 88888.00 2018-03-15 18:48:46.905 074 16449.60 290.08 50943.57 88888.00 2018-03-15 18:48:47.405 074 16449.56 290.13 50943.57 88888.00 2018-03-15 18:48:47.905 074 16449.49 290.23 50943.55 88888.00 2018-03-15 18:48:48.405 074 16449.40 290.34 50943.51 88888.00 2018-03-15 18:48:48.905 074 16449.36 290.34 50943.52 88888.00 2018-03-15 18:48:49.405 074 16449.38 290.41 50943.54 88888.00 2018-03-15 18:48:49.905 074 16449.40 290.44 50943.56 88888.00 2018-03-15 18:48:50.405 074 16449.37 290.49 50943.48 88888.00 2018-03-15 18:48:50.905 074 16449.31 290.57 50943.42 88888.00 2018-03-15 18:48:51.406 074 16449.27 290.66 50943.39 88888.00 2018-03-15 18:48:51.906 074 16449.21 290.72 50943.38 88888.00 2018-03-15 18:48:52.406 074 16449.21 290.85 50943.40 88888.00 2018-03-15 18:48:52.906 074 16449.19 290.96 50943.37 88888.00 2018-03-15 18:48:53.406 074 16449.18 290.98 50943.40 88888.00 2018-03-15 18:48:53.906 074 16449.16 290.93 50943.42 88888.00 2018-03-15 18:48:54.406 074 16449.14 291.00 50943.39 88888.00 2018-03-15 18:48:54.906 074 16449.14 291.11 50943.44 88888.00 2018-03-15 18:48:55.406 074 16449.13 291.21 50943.47 88888.00 2018-03-15 18:48:55.906 074 16449.10 291.30 50943.47 88888.00 2018-03-15 18:48:56.406 074 16449.09 291.33 50943.42 88888.00 2018-03-15 18:48:56.906 074 16449.00 291.31 50943.44 88888.00 2018-03-15 18:48:57.406 074 16448.97 291.38 50943.48 88888.00 2018-03-15 18:48:57.906 074 16448.96 291.50 50943.44 88888.00 2018-03-15 18:48:58.406 074 16448.92 291.50 50943.39 88888.00 2018-03-15 18:48:58.906 074 16448.94 291.54 50943.37 88888.00 2018-03-15 18:48:59.406 074 16448.95 291.62 50943.33 88888.00 2018-03-15 18:48:59.906 074 16448.94 291.64 50943.39 88888.00 2018-03-15 18:49:00.406 074 16448.92 291.65 50943.39 88888.00 2018-03-15 18:49:00.906 074 16448.89 291.68 50943.43 88888.00 2018-03-15 18:49:01.406 074 16448.89 291.66 50943.48 88888.00 2018-03-15 18:49:01.906 074 16448.85 291.67 50943.47 88888.00 2018-03-15 18:49:02.406 074 16448.87 291.63 50943.39 88888.00 2018-03-15 18:49:02.906 074 16448.83 291.59 50943.39 88888.00 2018-03-15 18:49:03.406 074 16448.83 291.61 50943.37 88888.00 2018-03-15 18:49:03.906 074 16448.74 291.64 50943.38 88888.00 2018-03-15 18:49:04.406 074 16448.66 291.67 50943.42 88888.00 2018-03-15 18:49:04.906 074 16448.65 291.70 50943.44 88888.00 2018-03-15 18:49:05.406 074 16448.71 291.75 50943.37 88888.00 2018-03-15 18:49:05.906 074 16448.70 291.83 50943.39 88888.00 2018-03-15 18:49:06.406 074 16448.65 291.83 50943.29 88888.00 2018-03-15 18:49:06.906 074 16448.63 291.76 50943.25 88888.00 2018-03-15 18:49:07.406 074 16448.60 291.72 50943.19 88888.00 2018-03-15 18:49:07.906 074 16448.58 291.72 50943.20 88888.00 2018-03-15 18:49:08.406 074 16448.60 291.70 50943.24 88888.00 2018-03-15 18:49:08.906 074 16448.57 291.67 50943.26 88888.00 2018-03-15 18:49:09.406 074 16448.54 291.70 50943.25 88888.00 2018-03-15 18:49:09.906 074 16448.54 291.66 50943.24 88888.00 2018-03-15 18:49:10.406 074 16448.54 291.65 50943.25 88888.00 2018-03-15 18:49:10.906 074 16448.54 291.63 50943.21 88888.00 2018-03-15 18:49:11.406 074 16448.53 291.64 50943.14 88888.00 2018-03-15 18:49:11.906 074 16448.57 291.63 50943.10 88888.00 2018-03-15 18:49:12.406 074 16448.58 291.66 50943.12 88888.00 2018-03-15 18:49:12.906 074 16448.63 291.66 50943.11 88888.00 2018-03-15 18:49:13.406 074 16448.61 291.67 50943.12 88888.00 2018-03-15 18:49:13.906 074 16448.62 291.67 50943.16 88888.00 2018-03-15 18:49:14.406 074 16448.61 291.68 50943.12 88888.00 2018-03-15 18:49:14.906 074 16448.66 291.59 50943.06 88888.00 2018-03-15 18:49:15.406 074 16448.70 291.61 50943.06 88888.00 2018-03-15 18:49:15.906 074 16448.76 291.61 50943.03 88888.00 2018-03-15 18:49:16.406 074 16448.83 291.62 50943.01 88888.00 2018-03-15 18:49:16.906 074 16448.90 291.62 50943.03 88888.00 2018-03-15 18:49:17.406 074 16448.96 291.64 50943.05 88888.00 2018-03-15 18:49:17.906 074 16449.01 291.63 50942.99 88888.00 2018-03-15 18:49:18.406 074 16448.98 291.65 50943.00 88888.00 2018-03-15 18:49:18.906 074 16449.01 291.68 50942.94 88888.00 2018-03-15 18:49:19.406 074 16449.10 291.74 50942.85 88888.00 2018-03-15 18:49:19.906 074 16449.14 291.80 50942.88 88888.00 2018-03-15 18:49:20.406 074 16449.23 291.80 50942.87 88888.00 2018-03-15 18:49:20.906 074 16449.30 291.82 50942.84 88888.00 2018-03-15 18:49:21.407 074 16449.33 291.83 50942.81 88888.00 2018-03-15 18:49:21.907 074 16449.42 291.89 50942.82 88888.00 2018-03-15 18:49:22.407 074 16449.48 291.93 50942.83 88888.00 2018-03-15 18:49:22.907 074 16449.50 291.97 50942.77 88888.00 2018-03-15 18:49:23.407 074 16449.54 291.99 50942.74 88888.00 2018-03-15 18:49:23.907 074 16449.58 291.99 50942.77 88888.00 2018-03-15 18:49:24.407 074 16449.68 292.02 50942.77 88888.00 2018-03-15 18:49:24.907 074 16449.74 292.07 50942.80 88888.00 2018-03-15 18:49:25.407 074 16449.74 292.19 50942.77 88888.00 2018-03-15 18:49:25.907 074 16449.80 292.22 50942.68 88888.00 2018-03-15 18:49:26.407 074 16449.81 292.25 50942.63 88888.00 2018-03-15 18:49:26.907 074 16449.93 292.26 50942.66 88888.00 2018-03-15 18:49:27.407 074 16449.99 292.31 50942.71 88888.00 2018-03-15 18:49:27.907 074 16449.99 292.31 50942.72 88888.00 2018-03-15 18:49:28.407 074 16450.02 292.33 50942.65 88888.00 2018-03-15 18:49:28.907 074 16450.06 292.31 50942.66 88888.00 2018-03-15 18:49:29.407 074 16450.07 292.36 50942.66 88888.00 2018-03-15 18:49:29.907 074 16450.06 292.45 50942.56 88888.00 2018-03-15 18:49:30.407 074 16450.09 292.52 50942.56 88888.00 2018-03-15 18:49:30.907 074 16450.13 292.48 50942.57 88888.00 2018-03-15 18:49:31.407 074 16450.20 292.52 50942.55 88888.00 2018-03-15 18:49:31.907 074 16450.27 292.54 50942.60 88888.00 2018-03-15 18:49:32.407 074 16450.33 292.55 50942.59 88888.00 2018-03-15 18:49:32.907 074 16450.27 292.59 50942.57 88888.00 2018-03-15 18:49:33.407 074 16450.25 292.63 50942.50 88888.00 2018-03-15 18:49:33.907 074 16450.28 292.62 50942.56 88888.00 2018-03-15 18:49:34.407 074 16450.25 292.60 50942.59 88888.00 2018-03-15 18:49:34.907 074 16450.26 292.62 50942.54 88888.00 2018-03-15 18:49:35.407 074 16450.30 292.60 50942.50 88888.00 2018-03-15 18:49:35.907 074 16450.35 292.66 50942.54 88888.00 2018-03-15 18:49:36.407 074 16450.38 292.63 50942.52 88888.00 2018-03-15 18:49:36.907 074 16450.39 292.59 50942.46 88888.00 2018-03-15 18:49:37.407 074 16450.41 292.61 50942.42 88888.00 2018-03-15 18:49:37.907 074 16450.38 292.64 50942.38 88888.00 2018-03-15 18:49:38.407 074 16450.35 292.71 50942.33 88888.00 2018-03-15 18:49:38.907 074 16450.29 292.74 50942.38 88888.00 2018-03-15 18:49:39.407 074 16450.28 292.71 50942.43 88888.00 2018-03-15 18:49:39.907 074 16450.30 292.76 50942.30 88888.00 2018-03-15 18:49:40.407 074 16450.29 292.72 50942.26 88888.00 2018-03-15 18:49:40.907 074 16450.22 292.68 50942.28 88888.00 2018-03-15 18:49:41.407 074 16450.19 292.74 50942.30 88888.00 2018-03-15 18:49:41.907 074 16450.20 292.71 50942.32 88888.00 2018-03-15 18:49:42.407 074 16450.21 292.69 50942.27 88888.00 2018-03-15 18:49:42.907 074 16450.20 292.66 50942.20 88888.00 2018-03-15 18:49:43.407 074 16450.15 292.67 50942.15 88888.00 2018-03-15 18:49:43.907 074 16450.19 292.67 50942.14 88888.00 2018-03-15 18:49:44.407 074 16450.25 292.72 50942.13 88888.00 2018-03-15 18:49:44.907 074 16450.21 292.71 50942.14 88888.00 2018-03-15 18:49:45.407 074 16450.20 292.71 50942.17 88888.00 2018-03-15 18:49:45.907 074 16450.21 292.71 50942.19 88888.00 2018-03-15 18:49:46.407 074 16450.13 292.72 50942.14 88888.00 2018-03-15 18:49:46.907 074 16450.10 292.72 50942.14 88888.00 2018-03-15 18:49:47.407 074 16450.17 292.75 50942.08 88888.00 2018-03-15 18:49:47.907 074 16450.21 292.77 50942.10 88888.00 2018-03-15 18:49:48.407 074 16450.20 292.79 50942.05 88888.00 2018-03-15 18:49:48.907 074 16450.24 292.77 50942.06 88888.00 2018-03-15 18:49:49.407 074 16450.25 292.76 50942.06 88888.00 2018-03-15 18:49:49.907 074 16450.24 292.79 50942.02 88888.00 2018-03-15 18:49:50.407 074 16450.20 292.79 50942.05 88888.00 2018-03-15 18:49:50.907 074 16450.22 292.77 50942.02 88888.00 2018-03-15 18:49:51.408 074 16450.27 292.78 50942.01 88888.00 2018-03-15 18:49:51.908 074 16450.30 292.80 50942.05 88888.00 2018-03-15 18:49:52.408 074 16450.36 292.76 50942.08 88888.00 2018-03-15 18:49:52.908 074 16450.38 292.74 50942.02 88888.00 2018-03-15 18:49:53.408 074 16450.34 292.77 50942.01 88888.00 2018-03-15 18:49:53.908 074 16450.34 292.76 50941.93 88888.00 2018-03-15 18:49:54.408 074 16450.38 292.77 50941.86 88888.00 2018-03-15 18:49:54.908 074 16450.41 292.78 50941.89 88888.00 2018-03-15 18:49:55.408 074 16450.41 292.75 50941.97 88888.00 2018-03-15 18:49:55.908 074 16450.38 292.83 50941.99 88888.00 2018-03-15 18:49:56.408 074 16450.39 292.85 50941.97 88888.00 2018-03-15 18:49:56.908 074 16450.38 292.86 50941.99 88888.00 2018-03-15 18:49:57.408 074 16450.36 292.85 50941.99 88888.00 2018-03-15 18:49:57.908 074 16450.34 292.79 50941.90 88888.00 2018-03-15 18:49:58.408 074 16450.28 292.79 50941.95 88888.00 2018-03-15 18:49:58.908 074 16450.28 292.89 50941.92 88888.00 2018-03-15 18:49:59.408 074 16450.24 292.89 50941.92 88888.00 2018-03-15 18:49:59.908 074 16450.20 292.86 50941.98 88888.00 2018-03-15 18:50:00.408 074 16450.18 292.80 50941.95 88888.00 2018-03-15 18:50:00.908 074 16450.13 292.78 50941.91 88888.00 2018-03-15 18:50:01.408 074 16450.10 292.80 50941.87 88888.00 2018-03-15 18:50:01.908 074 16450.04 292.86 50941.82 88888.00 2018-03-15 18:50:02.408 074 16450.02 292.86 50941.80 88888.00 2018-03-15 18:50:02.908 074 16449.99 292.90 50941.77 88888.00 2018-03-15 18:50:03.408 074 16449.99 292.92 50941.78 88888.00 2018-03-15 18:50:03.908 074 16449.94 292.89 50941.78 88888.00 2018-03-15 18:50:04.408 074 16449.91 292.79 50941.74 88888.00 2018-03-15 18:50:04.908 074 16449.88 292.81 50941.77 88888.00 2018-03-15 18:50:05.408 074 16449.92 292.89 50941.79 88888.00 2018-03-15 18:50:05.908 074 16449.90 292.89 50941.77 88888.00 2018-03-15 18:50:06.408 074 16449.84 292.86 50941.74 88888.00 2018-03-15 18:50:06.908 074 16449.83 292.83 50941.69 88888.00 2018-03-15 18:50:07.408 074 16449.78 292.83 50941.71 88888.00 2018-03-15 18:50:07.908 074 16449.75 292.79 50941.68 88888.00 2018-03-15 18:50:08.408 074 16449.74 292.79 50941.71 88888.00 2018-03-15 18:50:08.908 074 16449.73 292.77 50941.67 88888.00 2018-03-15 18:50:09.408 074 16449.72 292.76 50941.70 88888.00 2018-03-15 18:50:09.908 074 16449.75 292.75 50941.74 88888.00 2018-03-15 18:50:10.408 074 16449.69 292.74 50941.72 88888.00 2018-03-15 18:50:10.908 074 16449.67 292.70 50941.69 88888.00 2018-03-15 18:50:11.408 074 16449.67 292.71 50941.68 88888.00 2018-03-15 18:50:11.908 074 16449.66 292.70 50941.67 88888.00 2018-03-15 18:50:12.408 074 16449.66 292.72 50941.61 88888.00 2018-03-15 18:50:12.908 074 16449.63 292.78 50941.61 88888.00 2018-03-15 18:50:13.408 074 16449.58 292.80 50941.59 88888.00 2018-03-15 18:50:13.908 074 16449.57 292.81 50941.55 88888.00 2018-03-15 18:50:14.408 074 16449.64 292.84 50941.53 88888.00 2018-03-15 18:50:14.908 074 16449.65 292.86 50941.51 88888.00 2018-03-15 18:50:15.408 074 16449.64 292.87 50941.50 88888.00 2018-03-15 18:50:15.908 074 16449.63 292.90 50941.49 88888.00 2018-03-15 18:50:16.409 074 16449.64 292.93 50941.45 88888.00 2018-03-15 18:50:16.909 074 16449.63 292.97 50941.47 88888.00 2018-03-15 18:50:17.409 074 16449.60 293.06 50941.47 88888.00 2018-03-15 18:50:17.909 074 16449.59 293.07 50941.45 88888.00 2018-03-15 18:50:18.409 074 16449.57 293.10 50941.49 88888.00 2018-03-15 18:50:18.909 074 16449.56 293.14 50941.47 88888.00 2018-03-15 18:50:19.409 074 16449.55 293.15 50941.47 88888.00 2018-03-15 18:50:19.909 074 16449.48 293.14 50941.45 88888.00 2018-03-15 18:50:20.409 074 16449.45 293.15 50941.49 88888.00 2018-03-15 18:50:20.909 074 16449.38 293.21 50941.45 88888.00 2018-03-15 18:50:21.409 074 16449.37 293.25 50941.51 88888.00 2018-03-15 18:50:21.909 074 16449.32 293.31 50941.50 88888.00 2018-03-15 18:50:22.409 074 16449.24 293.32 50941.41 88888.00 2018-03-15 18:50:22.909 074 16449.19 293.36 50941.36 88888.00 2018-03-15 18:50:23.409 074 16449.18 293.37 50941.35 88888.00 2018-03-15 18:50:23.909 074 16449.06 293.36 50941.33 88888.00 2018-03-15 18:50:24.409 074 16449.01 293.40 50941.37 88888.00 2018-03-15 18:50:24.909 074 16448.96 293.46 50941.35 88888.00 2018-03-15 18:50:25.409 074 16448.94 293.51 50941.34 88888.00 2018-03-15 18:50:25.909 074 16448.90 293.47 50941.34 88888.00 2018-03-15 18:50:26.409 074 16448.85 293.46 50941.32 88888.00 2018-03-15 18:50:26.909 074 16448.79 293.50 50941.34 88888.00 2018-03-15 18:50:27.409 074 16448.77 293.51 50941.28 88888.00 2018-03-15 18:50:27.909 074 16448.69 293.48 50941.24 88888.00 2018-03-15 18:50:28.409 074 16448.62 293.50 50941.25 88888.00 2018-03-15 18:50:28.909 074 16448.53 293.51 50941.25 88888.00 2018-03-15 18:50:29.409 074 16448.49 293.46 50941.25 88888.00 2018-03-15 18:50:29.909 074 16448.43 293.49 50941.23 88888.00 2018-03-15 18:50:30.409 074 16448.36 293.62 50941.17 88888.00 2018-03-15 18:50:30.909 074 16448.31 293.65 50941.15 88888.00 2018-03-15 18:50:31.409 074 16448.25 293.61 50941.13 88888.00 2018-03-15 18:50:31.909 074 16448.25 293.54 50941.08 88888.00 2018-03-15 18:50:32.409 074 16448.22 293.57 50941.13 88888.00 2018-03-15 18:50:32.909 074 16448.15 293.55 50941.16 88888.00 2018-03-15 18:50:33.409 074 16448.09 293.56 50941.17 88888.00 2018-03-15 18:50:33.909 074 16447.97 293.57 50941.17 88888.00 2018-03-15 18:50:34.409 074 16447.96 293.56 50941.12 88888.00 2018-03-15 18:50:34.909 074 16447.93 293.56 50941.05 88888.00 2018-03-15 18:50:35.409 074 16447.89 293.51 50941.03 88888.00 2018-03-15 18:50:35.909 074 16447.89 293.46 50941.06 88888.00 2018-03-15 18:50:36.409 074 16447.86 293.50 50941.09 88888.00 2018-03-15 18:50:36.909 074 16447.77 293.57 50941.04 88888.00 2018-03-15 18:50:37.409 074 16447.73 293.56 50941.06 88888.00 2018-03-15 18:50:37.909 074 16447.69 293.63 50941.07 88888.00 2018-03-15 18:50:38.409 074 16447.66 293.67 50941.13 88888.00 2018-03-15 18:50:38.909 074 16447.63 293.70 50941.14 88888.00 2018-03-15 18:50:39.409 074 16447.63 293.71 50941.13 88888.00 2018-03-15 18:50:39.909 074 16447.59 293.80 50941.06 88888.00 2018-03-15 18:50:40.409 074 16447.57 293.80 50941.07 88888.00 2018-03-15 18:50:40.909 074 16447.59 293.76 50941.06 88888.00 2018-03-15 18:50:41.409 074 16447.57 293.83 50941.07 88888.00 2018-03-15 18:50:41.909 074 16447.51 293.81 50941.06 88888.00 2018-03-15 18:50:42.409 074 16447.47 293.90 50941.06 88888.00 2018-03-15 18:50:42.909 074 16447.43 294.01 50941.06 88888.00 2018-03-15 18:50:43.409 074 16447.40 294.08 50941.12 88888.00 2018-03-15 18:50:43.909 074 16447.40 294.08 50941.22 88888.00 2018-03-15 18:50:44.409 074 16447.37 294.12 50941.16 88888.00 2018-03-15 18:50:44.909 074 16447.29 294.23 50941.10 88888.00 2018-03-15 18:50:45.409 074 16447.27 294.33 50941.13 88888.00 2018-03-15 18:50:45.909 074 16447.28 294.29 50941.15 88888.00 2018-03-15 18:50:46.410 074 16447.26 294.27 50941.14 88888.00 2018-03-15 18:50:46.910 074 16447.20 294.31 50941.07 88888.00 2018-03-15 18:50:47.410 074 16447.22 294.38 50941.09 88888.00 2018-03-15 18:50:47.910 074 16447.18 294.36 50941.08 88888.00 2018-03-15 18:50:48.410 074 16447.12 294.38 50941.05 88888.00 2018-03-15 18:50:48.910 074 16447.12 294.49 50941.00 88888.00 2018-03-15 18:50:49.410 074 16447.09 294.59 50941.00 88888.00 2018-03-15 18:50:49.910 074 16447.03 294.53 50941.00 88888.00 2018-03-15 18:50:50.410 074 16446.99 294.51 50941.00 88888.00 2018-03-15 18:50:50.910 074 16446.95 294.54 50941.00 88888.00 2018-03-15 18:50:51.410 074 16446.93 294.59 50940.99 88888.00 2018-03-15 18:50:51.910 074 16446.90 294.69 50941.00 88888.00 2018-03-15 18:50:52.410 074 16446.85 294.75 50941.00 88888.00 2018-03-15 18:50:52.910 074 16446.81 294.70 50940.98 88888.00 2018-03-15 18:50:53.410 074 16446.74 294.72 50940.92 88888.00 2018-03-15 18:50:53.910 074 16446.72 294.78 50940.83 88888.00 2018-03-15 18:50:54.410 074 16446.69 294.75 50940.82 88888.00 2018-03-15 18:50:54.910 074 16446.68 294.75 50940.91 88888.00 2018-03-15 18:50:55.410 074 16446.67 294.85 50940.98 88888.00 2018-03-15 18:50:55.910 074 16446.65 294.85 50940.99 88888.00 2018-03-15 18:50:56.410 074 16446.64 294.87 50940.96 88888.00 2018-03-15 18:50:56.910 074 16446.66 294.81 50940.95 88888.00 2018-03-15 18:50:57.410 074 16446.63 294.78 50940.94 88888.00 2018-03-15 18:50:57.910 074 16446.60 294.78 50940.95 88888.00 2018-03-15 18:50:58.410 074 16446.58 294.83 50940.99 88888.00 2018-03-15 18:50:58.910 074 16446.59 294.80 50941.00 88888.00 2018-03-15 18:50:59.410 074 16446.57 294.81 50941.04 88888.00 2018-03-15 18:50:59.910 074 16446.55 294.86 50941.03 88888.00 2018-03-15 18:51:00.410 074 16446.54 294.83 50940.98 88888.00 2018-03-15 18:51:00.910 074 16446.50 294.79 50940.97 88888.00 2018-03-15 18:51:01.410 074 16446.51 294.77 50940.94 88888.00 2018-03-15 18:51:01.910 074 16446.50 294.72 50940.92 88888.00 2018-03-15 18:51:02.410 074 16446.51 294.70 50940.92 88888.00 2018-03-15 18:51:02.910 074 16446.50 294.74 50940.94 88888.00 2018-03-15 18:51:03.410 074 16446.49 294.71 50940.88 88888.00 2018-03-15 18:51:03.910 074 16446.48 294.74 50940.88 88888.00 2018-03-15 18:51:04.410 074 16446.50 294.74 50940.90 88888.00 2018-03-15 18:51:04.910 074 16446.51 294.71 50940.80 88888.00 2018-03-15 18:51:05.410 074 16446.56 294.67 50940.82 88888.00 2018-03-15 18:51:05.910 074 16446.54 294.62 50940.88 88888.00 2018-03-15 18:51:06.410 074 16446.52 294.57 50940.86 88888.00 2018-03-15 18:51:06.910 074 16446.56 294.53 50940.85 88888.00 2018-03-15 18:51:07.410 074 16446.52 294.54 50940.92 88888.00 2018-03-15 18:51:07.910 074 16446.52 294.48 50940.91 88888.00 2018-03-15 18:51:08.410 074 16446.55 294.48 50940.87 88888.00 2018-03-15 18:51:08.910 074 16446.57 294.43 50940.79 88888.00 2018-03-15 18:51:09.410 074 16446.63 294.36 50940.73 88888.00 2018-03-15 18:51:09.910 074 16446.68 294.28 50940.75 88888.00 2018-03-15 18:51:10.410 074 16446.68 294.23 50940.78 88888.00 2018-03-15 18:51:10.910 074 16446.69 294.23 50940.77 88888.00 2018-03-15 18:51:11.410 074 16446.73 294.19 50940.77 88888.00 2018-03-15 18:51:11.910 074 16446.73 294.19 50940.77 88888.00 2018-03-15 18:51:12.410 074 16446.72 294.18 50940.76 88888.00 2018-03-15 18:51:12.910 074 16446.74 294.14 50940.83 88888.00 2018-03-15 18:51:13.410 074 16446.78 294.09 50940.79 88888.00 2018-03-15 18:51:13.910 074 16446.85 294.07 50940.79 88888.00 2018-03-15 18:51:14.410 074 16446.87 294.01 50940.77 88888.00 2018-03-15 18:51:14.910 074 16446.96 293.97 50940.72 88888.00 2018-03-15 18:51:15.410 074 16446.99 293.93 50940.68 88888.00 2018-03-15 18:51:15.910 074 16447.03 293.97 50940.64 88888.00 2018-03-15 18:51:16.411 074 16447.05 293.98 50940.63 88888.00 2018-03-15 18:51:16.911 074 16447.04 293.98 50940.66 88888.00 2018-03-15 18:51:17.411 074 16447.07 294.02 50940.68 88888.00 2018-03-15 18:51:17.911 074 16447.12 293.93 50940.61 88888.00 2018-03-15 18:51:18.411 074 16447.18 293.91 50940.62 88888.00 2018-03-15 18:51:18.911 074 16447.25 293.98 50940.68 88888.00 2018-03-15 18:51:19.411 074 16447.27 294.00 50940.62 88888.00 2018-03-15 18:51:19.911 074 16447.27 294.02 50940.60 88888.00 2018-03-15 18:51:20.411 074 16447.37 294.00 50940.57 88888.00 2018-03-15 18:51:20.911 074 16447.38 294.05 50940.58 88888.00 2018-03-15 18:51:21.411 074 16447.39 294.07 50940.61 88888.00 2018-03-15 18:51:21.911 074 16447.44 294.10 50940.57 88888.00 2018-03-15 18:51:22.411 074 16447.48 294.09 50940.57 88888.00 2018-03-15 18:51:22.911 074 16447.54 294.12 50940.61 88888.00 2018-03-15 18:51:23.411 074 16447.57 294.27 50940.61 88888.00 2018-03-15 18:51:23.911 074 16447.63 294.28 50940.61 88888.00 2018-03-15 18:51:24.411 074 16447.69 294.31 50940.55 88888.00 2018-03-15 18:51:24.911 074 16447.68 294.35 50940.52 88888.00 2018-03-15 18:51:25.411 074 16447.70 294.44 50940.54 88888.00 2018-03-15 18:51:25.911 074 16447.80 294.48 50940.49 88888.00 2018-03-15 18:51:26.411 074 16447.89 294.51 50940.46 88888.00 2018-03-15 18:51:26.911 074 16447.99 294.58 50940.48 88888.00 2018-03-15 18:51:27.411 074 16448.12 294.70 50940.50 88888.00 2018-03-15 18:51:27.911 074 16448.19 294.84 50940.44 88888.00 2018-03-15 18:51:28.411 074 16448.30 294.87 50940.48 88888.00 2018-03-15 18:51:28.911 074 16448.36 294.90 50940.54 88888.00 2018-03-15 18:51:29.411 074 16448.42 294.95 50940.52 88888.00 2018-03-15 18:51:29.911 074 16448.50 295.01 50940.60 88888.00 2018-03-15 18:51:30.411 074 16448.61 295.05 50940.62 88888.00 2018-03-15 18:51:30.911 074 16448.69 295.07 50940.54 88888.00 2018-03-15 18:51:31.411 074 16448.79 295.13 50940.52 88888.00 2018-03-15 18:51:31.911 074 16448.90 295.21 50940.58 88888.00 2018-03-15 18:51:32.411 074 16449.00 295.30 50940.58 88888.00 2018-03-15 18:51:32.911 074 16449.04 295.37 50940.59 88888.00 2018-03-15 18:51:33.411 074 16449.12 295.36 50940.61 88888.00 2018-03-15 18:51:33.911 074 16449.23 295.33 50940.57 88888.00 2018-03-15 18:51:34.411 074 16449.29 295.32 50940.58 88888.00 2018-03-15 18:51:34.911 074 16449.39 295.32 50940.60 88888.00 2018-03-15 18:51:35.411 074 16449.46 295.40 50940.59 88888.00 2018-03-15 18:51:35.911 074 16449.56 295.47 50940.53 88888.00 2018-03-15 18:51:36.411 074 16449.65 295.51 50940.52 88888.00 2018-03-15 18:51:36.911 074 16449.69 295.49 50940.54 88888.00 2018-03-15 18:51:37.411 074 16449.77 295.46 50940.59 88888.00 2018-03-15 18:51:37.911 074 16449.83 295.44 50940.59 88888.00 2018-03-15 18:51:38.411 074 16449.91 295.44 50940.59 88888.00 2018-03-15 18:51:38.911 074 16450.02 295.44 50940.63 88888.00 2018-03-15 18:51:39.411 074 16450.12 295.41 50940.63 88888.00 2018-03-15 18:51:39.911 074 16450.20 295.39 50940.58 88888.00 2018-03-15 18:51:40.411 074 16450.25 295.38 50940.55 88888.00 2018-03-15 18:51:40.911 074 16450.32 295.37 50940.59 88888.00 2018-03-15 18:51:41.411 074 16450.36 295.36 50940.51 88888.00 2018-03-15 18:51:41.911 074 16450.42 295.30 50940.51 88888.00 2018-03-15 18:51:42.411 074 16450.53 295.28 50940.53 88888.00 2018-03-15 18:51:42.911 074 16450.59 295.21 50940.55 88888.00 2018-03-15 18:51:43.411 074 16450.60 295.18 50940.58 88888.00 2018-03-15 18:51:43.911 074 16450.65 295.19 50940.53 88888.00 2018-03-15 18:51:44.411 074 16450.74 295.15 50940.52 88888.00 2018-03-15 18:51:44.911 074 16450.79 295.13 50940.54 88888.00 2018-03-15 18:51:45.411 074 16450.82 295.15 50940.53 88888.00 2018-03-15 18:51:45.911 074 16450.91 295.13 50940.45 88888.00 2018-03-15 18:51:46.412 074 16451.03 295.15 50940.44 88888.00 2018-03-15 18:51:46.912 074 16451.10 295.18 50940.43 88888.00 2018-03-15 18:51:47.412 074 16451.18 295.14 50940.40 88888.00 2018-03-15 18:51:47.912 074 16451.25 295.14 50940.44 88888.00 2018-03-15 18:51:48.412 074 16451.32 295.22 50940.51 88888.00 2018-03-15 18:51:48.912 074 16451.40 295.24 50940.49 88888.00 2018-03-15 18:51:49.412 074 16451.45 295.31 50940.51 88888.00 2018-03-15 18:51:49.912 074 16451.50 295.33 50940.49 88888.00 2018-03-15 18:51:50.412 074 16451.58 295.37 50940.44 88888.00 2018-03-15 18:51:50.912 074 16451.66 295.36 50940.49 88888.00 2018-03-15 18:51:51.412 074 16451.74 295.35 50940.52 88888.00 2018-03-15 18:51:51.912 074 16451.83 295.50 50940.45 88888.00 2018-03-15 18:51:52.412 074 16451.92 295.59 50940.41 88888.00 2018-03-15 18:51:52.912 074 16452.00 295.61 50940.44 88888.00 2018-03-15 18:51:53.412 074 16452.09 295.59 50940.53 88888.00 2018-03-15 18:51:53.912 074 16452.18 295.67 50940.52 88888.00 2018-03-15 18:51:54.412 074 16452.24 295.77 50940.41 88888.00 2018-03-15 18:51:54.912 074 16452.37 295.85 50940.40 88888.00 2018-03-15 18:51:55.412 074 16452.46 295.98 50940.42 88888.00 2018-03-15 18:51:55.912 074 16452.51 296.06 50940.45 88888.00 2018-03-15 18:51:56.412 074 16452.59 296.12 50940.44 88888.00 2018-03-15 18:51:56.912 074 16452.64 296.22 50940.46 88888.00 2018-03-15 18:51:57.412 074 16452.64 296.25 50940.42 88888.00 2018-03-15 18:51:57.912 074 16452.67 296.29 50940.42 88888.00 2018-03-15 18:51:58.412 074 16452.68 296.33 50940.51 88888.00 2018-03-15 18:51:58.912 074 16452.73 296.36 50940.46 88888.00 2018-03-15 18:51:59.412 074 16452.74 296.41 50940.50 88888.00 2018-03-15 18:51:59.912 074 16452.81 296.40 50940.48 88888.00 2018-03-15 18:52:00.412 074 16452.88 296.40 50940.45 88888.00 2018-03-15 18:52:00.912 074 16452.93 296.42 50940.44 88888.00 2018-03-15 18:52:01.412 074 16452.95 296.50 50940.45 88888.00 2018-03-15 18:52:01.912 074 16452.99 296.53 50940.46 88888.00 2018-03-15 18:52:02.412 074 16452.98 296.52 50940.52 88888.00 2018-03-15 18:52:02.912 074 16452.95 296.53 50940.55 88888.00 2018-03-15 18:52:03.412 074 16452.94 296.61 50940.53 88888.00 2018-03-15 18:52:03.912 074 16452.97 296.63 50940.52 88888.00 2018-03-15 18:52:04.412 074 16453.00 296.62 50940.52 88888.00 2018-03-15 18:52:04.912 074 16452.97 296.63 50940.51 88888.00 2018-03-15 18:52:05.412 074 16452.95 296.69 50940.46 88888.00 2018-03-15 18:52:05.912 074 16453.00 296.72 50940.45 88888.00 2018-03-15 18:52:06.412 074 16452.98 296.75 50940.50 88888.00 2018-03-15 18:52:06.912 074 16452.91 296.76 50940.50 88888.00 2018-03-15 18:52:07.412 074 16452.88 296.78 50940.49 88888.00 2018-03-15 18:52:07.912 074 16452.90 296.79 50940.48 88888.00 2018-03-15 18:52:08.412 074 16452.86 296.80 50940.50 88888.00 2018-03-15 18:52:08.912 074 16452.82 296.75 50940.53 88888.00 2018-03-15 18:52:09.412 074 16452.81 296.76 50940.49 88888.00 2018-03-15 18:52:09.912 074 16452.82 296.79 50940.45 88888.00 2018-03-15 18:52:10.412 074 16452.83 296.78 50940.54 88888.00 2018-03-15 18:52:10.912 074 16452.88 296.76 50940.54 88888.00 2018-03-15 18:52:11.412 074 16452.86 296.63 50940.53 88888.00 2018-03-15 18:52:11.912 074 16452.85 296.61 50940.50 88888.00 2018-03-15 18:52:12.412 074 16452.86 296.62 50940.50 88888.00 2018-03-15 18:52:12.912 074 16452.86 296.62 50940.49 88888.00 2018-03-15 18:52:13.412 074 16452.81 296.62 50940.48 88888.00 2018-03-15 18:52:13.912 074 16452.82 296.63 50940.44 88888.00 2018-03-15 18:52:14.412 074 16452.85 296.61 50940.49 88888.00 2018-03-15 18:52:14.912 074 16452.83 296.61 50940.57 88888.00 2018-03-15 18:52:15.412 074 16452.84 296.64 50940.54 88888.00 2018-03-15 18:52:15.912 074 16452.84 296.62 50940.51 88888.00 2018-03-15 18:52:16.413 074 16452.88 296.63 50940.44 88888.00 2018-03-15 18:52:16.913 074 16452.91 296.59 50940.45 88888.00 2018-03-15 18:52:17.413 074 16452.92 296.54 50940.50 88888.00 2018-03-15 18:52:17.913 074 16452.95 296.52 50940.50 88888.00 2018-03-15 18:52:18.413 074 16453.00 296.49 50940.50 88888.00 2018-03-15 18:52:18.913 074 16453.04 296.52 50940.53 88888.00 2018-03-15 18:52:19.413 074 16453.09 296.51 50940.50 88888.00 2018-03-15 18:52:19.913 074 16453.08 296.51 50940.51 88888.00 2018-03-15 18:52:20.413 074 16453.12 296.52 50940.49 88888.00 2018-03-15 18:52:20.913 074 16453.17 296.49 50940.40 88888.00 2018-03-15 18:52:21.413 074 16453.16 296.46 50940.45 88888.00 2018-03-15 18:52:21.913 074 16453.16 296.41 50940.45 88888.00 2018-03-15 18:52:22.413 074 16453.15 296.42 50940.50 88888.00 2018-03-15 18:52:22.913 074 16453.20 296.47 50940.50 88888.00 2018-03-15 18:52:23.413 074 16453.23 296.44 50940.52 88888.00 2018-03-15 18:52:23.913 074 16453.23 296.34 50940.43 88888.00 2018-03-15 18:52:24.413 074 16453.27 296.32 50940.39 88888.00 2018-03-15 18:52:24.913 074 16453.27 296.25 50940.48 88888.00 2018-03-15 18:52:25.413 074 16453.28 296.19 50940.52 88888.00 2018-03-15 18:52:25.913 074 16453.28 296.23 50940.50 88888.00 2018-03-15 18:52:26.413 074 16453.26 296.23 50940.50 88888.00 2018-03-15 18:52:26.913 074 16453.21 296.20 50940.52 88888.00 2018-03-15 18:52:27.413 074 16453.21 296.15 50940.53 88888.00 2018-03-15 18:52:27.913 074 16453.24 296.11 50940.54 88888.00 2018-03-15 18:52:28.413 074 16453.25 296.14 50940.54 88888.00 2018-03-15 18:52:28.913 074 16453.25 296.12 50940.54 88888.00 2018-03-15 18:52:29.413 074 16453.21 296.06 50940.59 88888.00 2018-03-15 18:52:29.913 074 16453.19 296.01 50940.55 88888.00 2018-03-15 18:52:30.413 074 16453.17 295.99 50940.55 88888.00 2018-03-15 18:52:30.913 074 16453.14 295.93 50940.52 88888.00 2018-03-15 18:52:31.413 074 16453.10 295.98 50940.45 88888.00 2018-03-15 18:52:31.913 074 16453.06 295.92 50940.46 88888.00 2018-03-15 18:52:32.413 074 16453.06 295.90 50940.49 88888.00 2018-03-15 18:52:32.913 074 16453.00 295.90 50940.55 88888.00 2018-03-15 18:52:33.413 074 16452.94 295.94 50940.55 88888.00 2018-03-15 18:52:33.913 074 16452.97 295.92 50940.58 88888.00 2018-03-15 18:52:34.413 074 16452.97 295.93 50940.57 88888.00 2018-03-15 18:52:34.913 074 16452.88 295.97 50940.52 88888.00 2018-03-15 18:52:35.413 074 16452.82 295.92 50940.51 88888.00 2018-03-15 18:52:35.913 074 16452.80 295.93 50940.51 88888.00 2018-03-15 18:52:36.413 074 16452.76 295.98 50940.46 88888.00 2018-03-15 18:52:36.913 074 16452.71 296.05 50940.42 88888.00 2018-03-15 18:52:37.413 074 16452.66 296.08 50940.39 88888.00 2018-03-15 18:52:37.913 074 16452.62 296.11 50940.34 88888.00 2018-03-15 18:52:38.413 074 16452.59 296.06 50940.31 88888.00 2018-03-15 18:52:38.913 074 16452.53 296.10 50940.35 88888.00 2018-03-15 18:52:39.413 074 16452.55 296.11 50940.31 88888.00 2018-03-15 18:52:39.913 074 16452.56 296.14 50940.30 88888.00 2018-03-15 18:52:40.413 074 16452.56 296.15 50940.34 88888.00 2018-03-15 18:52:40.913 074 16452.50 296.17 50940.35 88888.00 2018-03-15 18:52:41.404 074 16452.46 296.18 50940.36 88888.00 2018-03-15 18:52:41.904 074 16452.48 296.19 50940.34 88888.00 2018-03-15 18:52:42.404 074 16452.44 296.19 50940.34 88888.00 2018-03-15 18:52:42.904 074 16452.39 296.18 50940.39 88888.00 2018-03-15 18:52:43.404 074 16452.40 296.16 50940.37 88888.00 2018-03-15 18:52:43.904 074 16452.40 296.22 50940.37 88888.00 2018-03-15 18:52:44.404 074 16452.35 296.28 50940.37 88888.00 2018-03-15 18:52:44.904 074 16452.35 296.33 50940.39 88888.00 2018-03-15 18:52:45.404 074 16452.31 296.27 50940.35 88888.00 2018-03-15 18:52:45.904 074 16452.27 296.25 50940.27 88888.00 2018-03-15 18:52:46.404 074 16452.22 296.29 50940.28 88888.00 2018-03-15 18:52:46.904 074 16452.24 296.28 50940.24 88888.00 2018-03-15 18:52:47.404 074 16452.22 296.28 50940.22 88888.00 2018-03-15 18:52:47.904 074 16452.20 296.26 50940.20 88888.00 2018-03-15 18:52:48.404 074 16452.20 296.27 50940.21 88888.00 2018-03-15 18:52:48.904 074 16452.15 296.33 50940.24 88888.00 2018-03-15 18:52:49.404 074 16452.09 296.31 50940.23 88888.00 2018-03-15 18:52:49.904 074 16452.05 296.32 50940.22 88888.00 2018-03-15 18:52:50.404 074 16452.00 296.29 50940.22 88888.00 2018-03-15 18:52:50.904 074 16451.98 296.31 50940.28 88888.00 2018-03-15 18:52:51.404 074 16451.92 296.27 50940.28 88888.00 2018-03-15 18:52:51.904 074 16451.89 296.25 50940.31 88888.00 2018-03-15 18:52:52.404 074 16451.85 296.20 50940.35 88888.00 2018-03-15 18:52:52.904 074 16451.71 296.14 50940.34 88888.00 2018-03-15 18:52:53.404 074 16451.65 296.12 50940.26 88888.00 2018-03-15 18:52:53.904 074 16451.65 296.11 50940.25 88888.00 2018-03-15 18:52:54.404 074 16451.56 296.10 50940.23 88888.00 2018-03-15 18:52:54.904 074 16451.48 296.10 50940.15 88888.00 2018-03-15 18:52:55.404 074 16451.39 296.12 50940.17 88888.00 2018-03-15 18:52:55.904 074 16451.25 296.14 50940.15 88888.00 2018-03-15 18:52:56.404 074 16451.17 296.11 50940.11 88888.00 2018-03-15 18:52:56.904 074 16451.10 296.09 50940.12 88888.00 2018-03-15 18:52:57.404 074 16451.08 296.08 50940.13 88888.00 2018-03-15 18:52:57.904 074 16451.05 296.09 50940.15 88888.00 2018-03-15 18:52:58.404 074 16450.98 296.14 50940.16 88888.00 2018-03-15 18:52:58.904 074 16450.92 296.16 50940.20 88888.00 2018-03-15 18:52:59.404 074 16450.83 296.16 50940.16 88888.00 2018-03-15 18:52:59.904 074 16450.75 296.15 50940.12 88888.00 2018-03-15 18:53:00.404 074 16450.71 296.16 50940.17 88888.00 2018-03-15 18:53:00.904 074 16450.69 296.14 50940.20 88888.00 2018-03-15 18:53:01.404 074 16450.71 296.17 50940.13 88888.00 2018-03-15 18:53:01.904 074 16450.66 296.23 50940.09 88888.00 2018-03-15 18:53:02.404 074 16450.54 296.23 50940.11 88888.00 2018-03-15 18:53:02.904 074 16450.52 296.18 50940.07 88888.00 2018-03-15 18:53:03.404 074 16450.54 296.16 50940.04 88888.00 2018-03-15 18:53:03.904 074 16450.54 296.22 50940.06 88888.00 2018-03-15 18:53:04.404 074 16450.51 296.26 50940.05 88888.00 2018-03-15 18:53:04.904 074 16450.51 296.31 50939.99 88888.00 2018-03-15 18:53:05.404 074 16450.50 296.33 50939.97 88888.00 2018-03-15 18:53:05.904 074 16450.47 296.36 50939.97 88888.00 2018-03-15 18:53:06.404 074 16450.43 296.34 50939.94 88888.00 2018-03-15 18:53:06.904 074 16450.38 296.36 50939.96 88888.00 2018-03-15 18:53:07.404 074 16450.38 296.45 50939.98 88888.00 2018-03-15 18:53:07.904 074 16450.39 296.49 50939.94 88888.00 2018-03-15 18:53:08.404 074 16450.39 296.49 50939.93 88888.00 2018-03-15 18:53:08.904 074 16450.38 296.52 50939.96 88888.00 2018-03-15 18:53:09.404 074 16450.39 296.57 50939.96 88888.00 2018-03-15 18:53:09.904 074 16450.43 296.59 50939.98 88888.00 2018-03-15 18:53:10.404 074 16450.38 296.61 50939.98 88888.00 2018-03-15 18:53:10.904 074 16450.36 296.64 50939.95 88888.00 2018-03-15 18:53:11.405 074 16450.36 296.66 50939.89 88888.00 2018-03-15 18:53:11.905 074 16450.37 296.68 50939.94 88888.00 2018-03-15 18:53:12.405 074 16450.37 296.77 50939.97 88888.00 2018-03-15 18:53:12.905 074 16450.41 296.75 50940.05 88888.00 2018-03-15 18:53:13.405 074 16450.41 296.75 50939.99 88888.00 2018-03-15 18:53:13.905 074 16450.42 296.75 50939.98 88888.00 2018-03-15 18:53:14.405 074 16450.39 296.79 50940.02 88888.00 2018-03-15 18:53:14.905 074 16450.35 296.78 50940.06 88888.00 2018-03-15 18:53:15.405 074 16450.30 296.73 50939.98 88888.00 2018-03-15 18:53:15.905 074 16450.32 296.79 50939.95 88888.00 2018-03-15 18:53:16.405 074 16450.32 296.84 50939.89 88888.00 2018-03-15 18:53:16.905 074 16450.37 296.87 50939.90 88888.00 2018-03-15 18:53:17.405 074 16450.35 296.97 50939.94 88888.00 2018-03-15 18:53:17.905 074 16450.35 296.92 50939.97 88888.00 2018-03-15 18:53:18.405 074 16450.32 296.93 50940.00 88888.00 2018-03-15 18:53:18.905 074 16450.30 296.95 50940.03 88888.00 2018-03-15 18:53:19.405 074 16450.27 296.96 50940.05 88888.00 2018-03-15 18:53:19.905 074 16450.22 296.99 50939.99 88888.00 2018-03-15 18:53:20.405 074 16450.19 296.96 50939.94 88888.00 2018-03-15 18:53:20.905 074 16450.18 296.99 50939.91 88888.00 2018-03-15 18:53:21.405 074 16450.20 297.05 50939.96 88888.00 2018-03-15 18:53:21.905 074 16450.17 297.03 50940.02 88888.00 2018-03-15 18:53:22.405 074 16450.15 297.07 50940.05 88888.00 2018-03-15 18:53:22.905 074 16450.15 297.05 50939.98 88888.00 2018-03-15 18:53:23.405 074 16450.13 297.07 50939.98 88888.00 2018-03-15 18:53:23.905 074 16450.10 297.05 50939.95 88888.00 2018-03-15 18:53:24.405 074 16450.16 297.10 50939.89 88888.00 2018-03-15 18:53:24.905 074 16450.16 297.06 50939.90 88888.00 2018-03-15 18:53:25.405 074 16450.08 297.01 50939.91 88888.00 2018-03-15 18:53:25.905 074 16450.06 297.04 50939.88 88888.00 2018-03-15 18:53:26.405 074 16450.10 297.09 50939.86 88888.00 2018-03-15 18:53:26.905 074 16450.10 297.04 50939.84 88888.00 2018-03-15 18:53:27.405 074 16450.11 296.94 50939.87 88888.00 2018-03-15 18:53:27.905 074 16450.09 296.92 50939.98 88888.00 2018-03-15 18:53:28.405 074 16450.01 296.96 50940.02 88888.00 2018-03-15 18:53:28.905 074 16450.02 296.92 50939.94 88888.00 2018-03-15 18:53:29.405 074 16449.99 296.87 50939.87 88888.00 2018-03-15 18:53:29.905 074 16449.95 296.92 50939.85 88888.00 2018-03-15 18:53:30.405 074 16449.98 296.96 50939.89 88888.00 2018-03-15 18:53:30.905 074 16450.01 296.98 50939.89 88888.00 2018-03-15 18:53:31.405 074 16449.95 296.98 50939.89 88888.00 2018-03-15 18:53:31.905 074 16449.95 297.01 50939.93 88888.00 2018-03-15 18:53:32.405 074 16449.95 297.01 50939.91 88888.00 2018-03-15 18:53:32.905 074 16449.93 297.03 50939.87 88888.00 2018-03-15 18:53:33.405 074 16449.93 297.03 50939.88 88888.00 2018-03-15 18:53:33.905 074 16449.93 297.11 50939.90 88888.00 2018-03-15 18:53:34.405 074 16449.88 297.19 50939.91 88888.00 2018-03-15 18:53:34.905 074 16449.89 297.14 50939.91 88888.00 2018-03-15 18:53:35.405 074 16449.89 297.16 50939.95 88888.00 2018-03-15 18:53:35.905 074 16449.92 297.18 50939.98 88888.00 2018-03-15 18:53:36.405 074 16449.94 297.18 50939.95 88888.00 2018-03-15 18:53:36.905 074 16449.97 297.14 50939.96 88888.00 2018-03-15 18:53:37.405 074 16449.93 297.21 50939.91 88888.00 2018-03-15 18:53:37.905 074 16449.94 297.31 50939.90 88888.00 2018-03-15 18:53:38.405 074 16449.93 297.30 50939.90 88888.00 2018-03-15 18:53:38.905 074 16449.94 297.33 50939.89 88888.00 2018-03-15 18:53:39.405 074 16449.97 297.38 50939.94 88888.00 2018-03-15 18:53:39.905 074 16450.01 297.46 50939.98 88888.00 2018-03-15 18:53:40.405 074 16450.00 297.47 50939.98 88888.00 2018-03-15 18:53:40.905 074 16450.03 297.41 50939.97 88888.00 2018-03-15 18:53:41.406 074 16450.07 297.51 50939.94 88888.00 2018-03-15 18:53:41.906 074 16450.01 297.51 50939.91 88888.00 2018-03-15 18:53:42.406 074 16449.99 297.51 50939.99 88888.00 2018-03-15 18:53:42.906 074 16449.94 297.51 50940.07 88888.00 2018-03-15 18:53:43.406 074 16449.97 297.53 50940.07 88888.00 2018-03-15 18:53:43.906 074 16450.00 297.54 50940.02 88888.00 2018-03-15 18:53:44.406 074 16450.00 297.57 50940.03 88888.00 2018-03-15 18:53:44.906 074 16449.99 297.67 50940.02 88888.00 2018-03-15 18:53:45.406 074 16450.02 297.68 50940.05 88888.00 2018-03-15 18:53:45.906 074 16450.07 297.71 50940.03 88888.00 2018-03-15 18:53:46.406 074 16450.07 297.76 50939.99 88888.00 2018-03-15 18:53:46.906 074 16450.04 297.80 50940.02 88888.00 2018-03-15 18:53:47.406 074 16450.06 297.85 50940.04 88888.00 2018-03-15 18:53:47.906 074 16450.07 297.92 50940.07 88888.00 2018-03-15 18:53:48.406 074 16450.06 297.93 50940.12 88888.00 2018-03-15 18:53:48.906 074 16450.08 297.93 50940.06 88888.00 2018-03-15 18:53:49.406 074 16450.09 297.86 50940.02 88888.00 2018-03-15 18:53:49.906 074 16450.12 297.84 50940.08 88888.00 2018-03-15 18:53:50.406 074 16450.15 297.82 50940.12 88888.00 2018-03-15 18:53:50.906 074 16450.15 297.81 50940.09 88888.00 2018-03-15 18:53:51.406 074 16450.13 297.77 50940.06 88888.00 2018-03-15 18:53:51.906 074 16450.13 297.72 50940.05 88888.00 2018-03-15 18:53:52.406 074 16450.15 297.70 50940.00 88888.00 2018-03-15 18:53:52.906 074 16450.10 297.70 50939.98 88888.00 2018-03-15 18:53:53.406 074 16450.07 297.66 50939.97 88888.00 2018-03-15 18:53:53.906 074 16450.07 297.62 50939.94 88888.00 2018-03-15 18:53:54.406 074 16450.04 297.64 50939.96 88888.00 2018-03-15 18:53:54.906 074 16450.03 297.57 50940.02 88888.00 2018-03-15 18:53:55.406 074 16449.94 297.51 50939.95 88888.00 2018-03-15 18:53:55.906 074 16449.91 297.55 50939.90 88888.00 2018-03-15 18:53:56.406 074 16449.80 297.55 50939.95 88888.00 2018-03-15 18:53:56.906 074 16449.75 297.50 50940.02 88888.00 2018-03-15 18:53:57.406 074 16449.74 297.51 50939.98 88888.00 2018-03-15 18:53:57.906 074 16449.67 297.50 50939.98 88888.00 2018-03-15 18:53:58.406 074 16449.65 297.42 50939.90 88888.00 2018-03-15 18:53:58.906 074 16449.58 297.36 50939.86 88888.00 2018-03-15 18:53:59.406 074 16449.53 297.34 50939.91 88888.00 2018-03-15 18:53:59.906 074 16449.47 297.34 50939.88 88888.00 2018-03-15 18:54:00.406 074 16449.44 297.30 50939.82 88888.00 2018-03-15 18:54:00.906 074 16449.42 297.23 50939.76 88888.00 2018-03-15 18:54:01.406 074 16449.37 297.25 50939.80 88888.00 2018-03-15 18:54:01.906 074 16449.37 297.29 50939.80 88888.00 2018-03-15 18:54:02.406 074 16449.38 297.25 50939.80 88888.00 2018-03-15 18:54:02.906 074 16449.30 297.24 50939.77 88888.00 2018-03-15 18:54:03.406 074 16449.24 297.23 50939.72 88888.00 2018-03-15 18:54:03.906 074 16449.22 297.20 50939.71 88888.00 2018-03-15 18:54:04.406 074 16449.18 297.15 50939.72 88888.00 2018-03-15 18:54:04.906 074 16449.18 297.15 50939.74 88888.00 2018-03-15 18:54:05.406 074 16449.05 297.18 50939.71 88888.00 2018-03-15 18:54:05.906 074 16449.03 297.15 50939.72 88888.00 2018-03-15 18:54:06.406 074 16449.03 297.14 50939.77 88888.00 2018-03-15 18:54:06.906 074 16449.00 297.20 50939.87 88888.00 2018-03-15 18:54:07.406 074 16448.94 297.22 50939.90 88888.00 2018-03-15 18:54:07.906 074 16448.89 297.20 50939.91 88888.00 2018-03-15 18:54:08.406 074 16448.88 297.20 50939.84 88888.00 2018-03-15 18:54:08.906 074 16448.89 297.22 50939.77 88888.00 2018-03-15 18:54:09.406 074 16448.86 297.23 50939.66 88888.00 2018-03-15 18:54:09.906 074 16448.85 297.28 50939.70 88888.00 2018-03-15 18:54:10.406 074 16448.85 297.34 50939.71 88888.00 2018-03-15 18:54:10.906 074 16448.83 297.39 50939.70 88888.00 2018-03-15 18:54:11.407 074 16448.80 297.41 50939.72 88888.00 2018-03-15 18:54:11.907 074 16448.76 297.44 50939.69 88888.00 2018-03-15 18:54:12.407 074 16448.76 297.46 50939.65 88888.00 2018-03-15 18:54:12.907 074 16448.77 297.44 50939.59 88888.00 2018-03-15 18:54:13.407 074 16448.74 297.47 50939.56 88888.00 2018-03-15 18:54:13.907 074 16448.77 297.46 50939.59 88888.00 2018-03-15 18:54:14.407 074 16448.71 297.47 50939.56 88888.00 2018-03-15 18:54:14.907 074 16448.67 297.49 50939.59 88888.00 2018-03-15 18:54:15.407 074 16448.66 297.50 50939.53 88888.00 2018-03-15 18:54:15.907 074 16448.56 297.50 50939.57 88888.00 2018-03-15 18:54:16.407 074 16448.50 297.53 50939.63 88888.00 2018-03-15 18:54:16.907 074 16448.47 297.62 50939.61 88888.00 2018-03-15 18:54:17.407 074 16448.44 297.65 50939.58 88888.00 2018-03-15 18:54:17.907 074 16448.44 297.67 50939.60 88888.00 2018-03-15 18:54:18.407 074 16448.33 297.67 50939.63 88888.00 2018-03-15 18:54:18.907 074 16448.22 297.71 50939.65 88888.00 2018-03-15 18:54:19.407 074 16448.18 297.68 50939.54 88888.00 2018-03-15 18:54:19.907 074 16448.13 297.71 50939.60 88888.00 2018-03-15 18:54:20.407 074 16448.03 297.82 50939.62 88888.00 2018-03-15 18:54:20.907 074 16447.99 297.89 50939.59 88888.00 2018-03-15 18:54:21.407 074 16447.86 297.93 50939.54 88888.00 2018-03-15 18:54:21.907 074 16447.78 297.99 50939.62 88888.00 2018-03-15 18:54:22.407 074 16447.69 298.02 50939.62 88888.00 2018-03-15 18:54:22.907 074 16447.64 297.96 50939.50 88888.00 2018-03-15 18:54:23.407 074 16447.61 297.98 50939.54 88888.00 2018-03-15 18:54:23.907 074 16447.59 298.06 50939.47 88888.00 2018-03-15 18:54:24.407 074 16447.51 298.10 50939.45 88888.00 2018-03-15 18:54:24.907 074 16447.42 298.17 50939.54 88888.00 2018-03-15 18:54:25.407 074 16447.37 298.12 50939.57 88888.00 2018-03-15 18:54:25.907 074 16447.31 298.09 50939.56 88888.00 2018-03-15 18:54:26.407 074 16447.29 298.09 50939.51 88888.00 2018-03-15 18:54:26.907 074 16447.27 298.10 50939.47 88888.00 2018-03-15 18:54:27.407 074 16447.21 298.09 50939.44 88888.00 2018-03-15 18:54:27.907 074 16447.09 298.10 50939.47 88888.00 2018-03-15 18:54:28.407 074 16447.08 298.10 50939.53 88888.00 2018-03-15 18:54:28.907 074 16447.07 298.11 50939.54 88888.00 2018-03-15 18:54:29.407 074 16447.03 298.12 50939.50 88888.00 2018-03-15 18:54:29.907 074 16446.98 298.12 50939.51 88888.00 2018-03-15 18:54:30.407 074 16446.94 298.16 50939.49 88888.00 2018-03-15 18:54:30.907 074 16446.87 298.12 50939.45 88888.00 2018-03-15 18:54:31.407 074 16446.86 298.14 50939.44 88888.00 2018-03-15 18:54:31.907 074 16446.83 298.14 50939.40 88888.00 2018-03-15 18:54:32.407 074 16446.82 298.07 50939.43 88888.00 2018-03-15 18:54:32.907 074 16446.78 298.10 50939.41 88888.00 2018-03-15 18:54:33.407 074 16446.78 298.16 50939.41 88888.00 2018-03-15 18:54:33.907 074 16446.77 298.16 50939.47 88888.00 2018-03-15 18:54:34.407 074 16446.73 298.10 50939.43 88888.00 2018-03-15 18:54:34.907 074 16446.68 298.05 50939.42 88888.00 2018-03-15 18:54:35.407 074 16446.68 298.01 50939.41 88888.00 2018-03-15 18:54:35.907 074 16446.71 297.98 50939.43 88888.00 2018-03-15 18:54:36.407 074 16446.66 297.97 50939.41 88888.00 2018-03-15 18:54:36.907 074 16446.60 297.88 50939.40 88888.00 2018-03-15 18:54:37.407 074 16446.62 297.81 50939.35 88888.00 2018-03-15 18:54:37.907 074 16446.57 297.77 50939.33 88888.00 2018-03-15 18:54:38.407 074 16446.55 297.73 50939.30 88888.00 2018-03-15 18:54:38.907 074 16446.56 297.70 50939.27 88888.00 2018-03-15 18:54:39.407 074 16446.59 297.66 50939.27 88888.00 2018-03-15 18:54:39.907 074 16446.57 297.60 50939.25 88888.00 2018-03-15 18:54:40.407 074 16446.54 297.51 50939.22 88888.00 2018-03-15 18:54:40.907 074 16446.52 297.48 50939.27 88888.00 2018-03-15 18:54:41.408 074 16446.48 297.47 50939.21 88888.00 2018-03-15 18:54:41.908 074 16446.46 297.44 50939.19 88888.00 2018-03-15 18:54:42.408 074 16446.42 297.39 50939.17 88888.00 2018-03-15 18:54:42.908 074 16446.42 297.28 50939.15 88888.00 2018-03-15 18:54:43.408 074 16446.45 297.24 50939.12 88888.00 2018-03-15 18:54:43.908 074 16446.42 297.18 50939.10 88888.00 2018-03-15 18:54:44.408 074 16446.40 297.14 50939.13 88888.00 2018-03-15 18:54:44.908 074 16446.34 297.09 50939.12 88888.00 2018-03-15 18:54:45.408 074 16446.32 297.03 50939.05 88888.00 2018-03-15 18:54:45.908 074 16446.33 296.99 50939.08 88888.00 2018-03-15 18:54:46.408 074 16446.32 296.98 50939.10 88888.00 2018-03-15 18:54:46.908 074 16446.28 296.98 50939.08 88888.00 2018-03-15 18:54:47.408 074 16446.29 296.98 50939.10 88888.00 2018-03-15 18:54:47.908 074 16446.32 296.90 50939.05 88888.00 2018-03-15 18:54:48.408 074 16446.37 296.87 50939.03 88888.00 2018-03-15 18:54:48.908 074 16446.36 296.86 50939.10 88888.00 2018-03-15 18:54:49.408 074 16446.32 296.81 50939.10 88888.00 2018-03-15 18:54:49.908 074 16446.32 296.86 50939.06 88888.00 2018-03-15 18:54:50.408 074 16446.32 296.87 50939.01 88888.00 2018-03-15 18:54:50.908 074 16446.25 296.89 50938.93 88888.00 2018-03-15 18:54:51.408 074 16446.25 296.95 50938.93 88888.00 2018-03-15 18:54:51.908 074 16446.25 296.94 50938.93 88888.00 2018-03-15 18:54:52.408 074 16446.24 296.97 50938.86 88888.00 2018-03-15 18:54:52.908 074 16446.23 297.01 50938.86 88888.00 2018-03-15 18:54:53.408 074 16446.21 297.05 50938.85 88888.00 2018-03-15 18:54:53.908 074 16446.23 297.10 50938.89 88888.00 2018-03-15 18:54:54.408 074 16446.23 297.15 50938.93 88888.00 2018-03-15 18:54:54.908 074 16446.21 297.23 50938.93 88888.00 2018-03-15 18:54:55.408 074 16446.20 297.32 50938.93 88888.00 2018-03-15 18:54:55.908 074 16446.24 297.44 50938.94 88888.00 2018-03-15 18:54:56.408 074 16446.16 297.48 50938.95 88888.00 2018-03-15 18:54:56.908 074 16446.14 297.50 50938.89 88888.00 2018-03-15 18:54:57.408 074 16446.12 297.58 50938.87 88888.00 2018-03-15 18:54:57.908 074 16446.12 297.60 50938.78 88888.00 2018-03-15 18:54:58.408 074 16446.13 297.68 50938.76 88888.00 2018-03-15 18:54:58.908 074 16446.12 297.76 50938.81 88888.00 2018-03-15 18:54:59.408 074 16446.10 297.92 50938.80 88888.00 2018-03-15 18:54:59.908 074 16446.06 298.03 50938.77 88888.00 2018-03-15 18:55:00.408 074 16446.01 298.14 50938.77 88888.00 2018-03-15 18:55:00.908 074 16445.98 298.21 50938.76 88888.00 2018-03-15 18:55:01.408 074 16445.93 298.25 50938.74 88888.00 2018-03-15 18:55:01.908 074 16445.90 298.26 50938.73 88888.00 2018-03-15 18:55:02.408 074 16445.86 298.32 50938.68 88888.00 2018-03-15 18:55:02.908 074 16445.87 298.41 50938.68 88888.00 2018-03-15 18:55:03.408 074 16445.74 298.49 50938.77 88888.00 2018-03-15 18:55:03.908 074 16445.64 298.49 50938.73 88888.00 2018-03-15 18:55:04.408 074 16445.57 298.53 50938.76 88888.00 2018-03-15 18:55:04.908 074 16445.53 298.63 50938.76 88888.00 2018-03-15 18:55:05.408 074 16445.43 298.67 50938.74 88888.00 2018-03-15 18:55:05.908 074 16445.39 298.71 50938.77 88888.00 2018-03-15 18:55:06.409 074 16445.30 298.79 50938.73 88888.00 2018-03-15 18:55:06.909 074 16445.24 298.86 50938.69 88888.00 2018-03-15 18:55:07.409 074 16445.13 298.88 50938.67 88888.00 2018-03-15 18:55:07.909 074 16445.00 298.89 50938.67 88888.00 2018-03-15 18:55:08.409 074 16444.93 298.93 50938.65 88888.00 2018-03-15 18:55:08.909 074 16444.81 298.98 50938.57 88888.00 2018-03-15 18:55:09.409 074 16444.70 299.04 50938.55 88888.00 2018-03-15 18:55:09.909 074 16444.61 299.13 50938.55 88888.00 2018-03-15 18:55:10.409 074 16444.51 299.16 50938.59 88888.00 2018-03-15 18:55:10.909 074 16444.39 299.19 50938.55 88888.00 2018-03-15 18:55:11.409 074 16444.22 299.18 50938.59 88888.00 2018-03-15 18:55:11.909 074 16444.08 299.24 50938.62 88888.00 2018-03-15 18:55:12.409 074 16443.99 299.31 50938.60 88888.00 2018-03-15 18:55:12.909 074 16443.89 299.33 50938.62 88888.00 2018-03-15 18:55:13.409 074 16443.74 299.37 50938.57 88888.00 2018-03-15 18:55:13.909 074 16443.61 299.32 50938.53 88888.00 2018-03-15 18:55:14.409 074 16443.47 299.38 50938.55 88888.00 2018-03-15 18:55:14.909 074 16443.37 299.42 50938.53 88888.00 2018-03-15 18:55:15.409 074 16443.28 299.46 50938.55 88888.00 2018-03-15 18:55:15.909 074 16443.16 299.45 50938.57 88888.00 2018-03-15 18:55:16.409 074 16443.04 299.46 50938.55 88888.00 2018-03-15 18:55:16.909 074 16442.92 299.47 50938.53 88888.00 2018-03-15 18:55:17.409 074 16442.82 299.54 50938.52 88888.00 2018-03-15 18:55:17.909 074 16442.70 299.60 50938.52 88888.00 2018-03-15 18:55:18.409 074 16442.62 299.68 50938.51 88888.00 2018-03-15 18:55:18.909 074 16442.52 299.71 50938.48 88888.00 2018-03-15 18:55:19.409 074 16442.41 299.72 50938.47 88888.00 2018-03-15 18:55:19.909 074 16442.38 299.79 50938.46 88888.00 2018-03-15 18:55:20.409 074 16442.35 299.77 50938.44 88888.00 2018-03-15 18:55:20.909 074 16442.25 299.72 50938.51 88888.00 2018-03-15 18:55:21.409 074 16442.19 299.72 50938.51 88888.00 2018-03-15 18:55:21.909 074 16442.17 299.76 50938.46 88888.00 2018-03-15 18:55:22.409 074 16442.14 299.81 50938.43 88888.00 2018-03-15 18:55:22.909 074 16442.08 299.74 50938.48 88888.00 2018-03-15 18:55:23.409 074 16442.06 299.76 50938.48 88888.00 2018-03-15 18:55:23.909 074 16442.02 299.83 50938.53 88888.00 2018-03-15 18:55:24.409 074 16442.00 299.86 50938.53 88888.00 2018-03-15 18:55:24.909 074 16441.93 299.85 50938.46 88888.00 2018-03-15 18:55:25.409 074 16441.90 299.84 50938.47 88888.00 2018-03-15 18:55:25.909 074 16441.84 299.79 50938.50 88888.00 2018-03-15 18:55:26.409 074 16441.80 299.82 50938.52 88888.00 2018-03-15 18:55:26.909 074 16441.76 299.90 50938.53 88888.00 2018-03-15 18:55:27.409 074 16441.73 299.93 50938.56 88888.00 2018-03-15 18:55:27.909 074 16441.67 299.92 50938.59 88888.00 2018-03-15 18:55:28.409 074 16441.66 299.92 50938.56 88888.00 2018-03-15 18:55:28.909 074 16441.61 299.91 50938.52 88888.00 2018-03-15 18:55:29.409 074 16441.57 299.93 50938.46 88888.00 2018-03-15 18:55:29.909 074 16441.52 299.94 50938.46 88888.00 2018-03-15 18:55:30.409 074 16441.47 299.93 50938.55 88888.00 2018-03-15 18:55:30.909 074 16441.49 299.98 50938.58 88888.00 2018-03-15 18:55:31.409 074 16441.47 299.98 50938.56 88888.00 2018-03-15 18:55:31.909 074 16441.41 300.00 50938.52 88888.00 2018-03-15 18:55:32.409 074 16441.34 300.01 50938.52 88888.00 2018-03-15 18:55:32.909 074 16441.32 299.97 50938.53 88888.00 2018-03-15 18:55:33.409 074 16441.27 299.95 50938.46 88888.00 2018-03-15 18:55:33.909 074 16441.22 299.94 50938.49 88888.00 2018-03-15 18:55:34.409 074 16441.20 299.93 50938.43 88888.00 2018-03-15 18:55:34.909 074 16441.16 299.94 50938.35 88888.00 2018-03-15 18:55:35.409 074 16441.10 300.01 50938.41 88888.00 2018-03-15 18:55:35.909 074 16441.01 300.01 50938.41 88888.00 2018-03-15 18:55:36.410 074 16440.95 300.01 50938.43 88888.00 2018-03-15 18:55:36.910 074 16440.91 300.03 50938.40 88888.00 2018-03-15 18:55:37.410 074 16440.85 300.03 50938.38 88888.00 2018-03-15 18:55:37.910 074 16440.82 300.05 50938.38 88888.00 2018-03-15 18:55:38.410 074 16440.81 300.03 50938.40 88888.00 2018-03-15 18:55:38.910 074 16440.76 300.01 50938.46 88888.00 2018-03-15 18:55:39.410 074 16440.74 300.00 50938.40 88888.00 2018-03-15 18:55:39.910 074 16440.70 300.02 50938.38 88888.00 2018-03-15 18:55:40.410 074 16440.69 300.09 50938.37 88888.00 2018-03-15 18:55:40.910 074 16440.63 300.11 50938.33 88888.00 2018-03-15 18:55:41.410 074 16440.59 300.12 50938.35 88888.00 2018-03-15 18:55:41.910 074 16440.53 300.08 50938.37 88888.00 2018-03-15 18:55:42.410 074 16440.53 300.14 50938.37 88888.00 2018-03-15 18:55:42.910 074 16440.57 300.16 50938.32 88888.00 2018-03-15 18:55:43.410 074 16440.53 300.21 50938.35 88888.00 2018-03-15 18:55:43.910 074 16440.49 300.21 50938.38 88888.00 2018-03-15 18:55:44.410 074 16440.48 300.24 50938.34 88888.00 2018-03-15 18:55:44.910 074 16440.42 300.29 50938.30 88888.00 2018-03-15 18:55:45.410 074 16440.37 300.40 50938.30 88888.00 2018-03-15 18:55:45.910 074 16440.32 300.51 50938.30 88888.00 2018-03-15 18:55:46.410 074 16440.32 300.56 50938.25 88888.00 2018-03-15 18:55:46.910 074 16440.38 300.58 50938.28 88888.00 2018-03-15 18:55:47.410 074 16440.39 300.64 50938.26 88888.00 2018-03-15 18:55:47.910 074 16440.34 300.70 50938.28 88888.00 2018-03-15 18:55:48.410 074 16440.32 300.73 50938.26 88888.00 2018-03-15 18:55:48.910 074 16440.28 300.79 50938.26 88888.00 2018-03-15 18:55:49.410 074 16440.20 300.81 50938.28 88888.00 2018-03-15 18:55:49.910 074 16440.17 300.87 50938.30 88888.00 2018-03-15 18:55:50.410 074 16440.15 300.92 50938.29 88888.00 2018-03-15 18:55:50.910 074 16440.16 300.96 50938.23 88888.00 2018-03-15 18:55:51.410 074 16440.15 301.02 50938.29 88888.00 2018-03-15 18:55:51.910 074 16440.16 301.03 50938.28 88888.00 2018-03-15 18:55:52.410 074 16440.15 301.03 50938.26 88888.00 2018-03-15 18:55:52.910 074 16440.13 301.03 50938.22 88888.00 2018-03-15 18:55:53.410 074 16440.12 301.03 50938.22 88888.00 2018-03-15 18:55:53.910 074 16440.10 301.07 50938.23 88888.00 2018-03-15 18:55:54.410 074 16440.05 301.14 50938.24 88888.00 2018-03-15 18:55:54.910 074 16440.00 301.21 50938.26 88888.00 2018-03-15 18:55:55.410 074 16439.99 301.27 50938.23 88888.00 2018-03-15 18:55:55.910 074 16439.97 301.23 50938.16 88888.00 2018-03-15 18:55:56.410 074 16439.96 301.21 50938.12 88888.00 2018-03-15 18:55:56.910 074 16439.91 301.15 50938.09 88888.00 2018-03-15 18:55:57.410 074 16439.87 301.06 50938.07 88888.00 2018-03-15 18:55:57.910 074 16439.88 301.05 50938.09 88888.00 2018-03-15 18:55:58.410 074 16439.85 301.04 50938.15 88888.00 2018-03-15 18:55:58.910 074 16439.78 301.02 50938.16 88888.00 2018-03-15 18:55:59.410 074 16439.76 300.95 50938.06 88888.00 2018-03-15 18:55:59.910 074 16439.79 300.88 50938.02 88888.00 2018-03-15 18:56:00.410 074 16439.76 300.85 50938.05 88888.00 2018-03-15 18:56:00.910 074 16439.79 300.85 50938.05 88888.00 2018-03-15 18:56:01.410 074 16439.77 300.79 50938.04 88888.00 2018-03-15 18:56:01.910 074 16439.73 300.80 50937.93 88888.00 2018-03-15 18:56:02.410 074 16439.73 300.79 50938.01 88888.00 2018-03-15 18:56:02.910 074 16439.72 300.78 50938.05 88888.00 2018-03-15 18:56:03.410 074 16439.70 300.78 50938.03 88888.00 2018-03-15 18:56:03.910 074 16439.69 300.78 50938.01 88888.00 2018-03-15 18:56:04.410 074 16439.69 300.70 50938.02 88888.00 2018-03-15 18:56:04.910 074 16439.69 300.64 50937.91 88888.00 2018-03-15 18:56:05.410 074 16439.70 300.63 50937.85 88888.00 2018-03-15 18:56:06.411 074 16439.75 300.54 50937.74 88888.00 2018-03-15 18:56:06.911 074 16439.76 300.54 50937.73 88888.00 2018-03-15 18:56:07.411 074 16439.77 300.55 50937.72 88888.00 2018-03-15 18:56:07.911 074 16439.86 300.54 50937.70 88888.00 2018-03-15 18:56:08.411 074 16439.91 300.55 50937.74 88888.00 2018-03-15 18:56:08.911 074 16439.93 300.56 50937.72 88888.00 2018-03-15 18:56:09.411 074 16439.95 300.60 50937.66 88888.00 2018-03-15 18:56:09.911 074 16439.98 300.61 50937.69 88888.00 2018-03-15 18:56:10.411 074 16440.03 300.60 50937.72 88888.00 2018-03-15 18:56:10.911 074 16440.04 300.58 50937.66 88888.00 2018-03-15 18:56:11.411 074 16440.10 300.53 50937.59 88888.00 2018-03-15 18:56:11.911 074 16440.21 300.53 50937.60 88888.00 2018-03-15 18:56:12.411 074 16440.24 300.63 50937.60 88888.00 2018-03-15 18:56:12.911 074 16440.30 300.66 50937.56 88888.00 2018-03-15 18:56:13.411 074 16440.34 300.68 50937.57 88888.00 2018-03-15 18:56:13.911 074 16440.38 300.70 50937.55 88888.00 2018-03-15 18:56:14.411 074 16440.46 300.70 50937.55 88888.00 2018-03-15 18:56:14.911 074 16440.57 300.67 50937.58 88888.00 2018-03-15 18:56:15.911 074 16440.74 300.71 50937.55 88888.00 2018-03-15 18:56:16.411 074 16440.79 300.77 50937.63 88888.00 2018-03-15 18:56:16.911 074 16440.90 300.72 50937.63 88888.00 2018-03-15 18:56:17.411 074 16440.93 300.72 50937.56 88888.00 2018-03-15 18:56:17.911 074 16441.02 300.71 50937.48 88888.00 2018-03-15 18:56:18.411 074 16441.10 300.70 50937.45 88888.00 2018-03-15 18:56:18.911 074 16441.20 300.67 50937.47 88888.00 2018-03-15 18:56:19.411 074 16441.28 300.62 50937.46 88888.00 2018-03-15 18:56:19.911 074 16441.35 300.67 50937.48 88888.00 2018-03-15 18:56:20.411 074 16441.41 300.64 50937.41 88888.00 2018-03-15 18:56:20.911 074 16441.53 300.58 50937.37 88888.00 2018-03-15 18:56:21.411 074 16441.58 300.55 50937.34 88888.00 2018-03-15 18:56:21.911 074 16441.64 300.59 50937.41 88888.00 2018-03-15 18:56:22.411 074 16441.73 300.60 50937.41 88888.00 2018-03-15 18:56:22.911 074 16441.79 300.54 50937.33 88888.00 2018-03-15 18:56:23.411 074 16441.80 300.54 50937.22 88888.00 2018-03-15 18:56:23.911 074 16441.83 300.59 50937.29 88888.00 2018-03-15 18:56:24.411 074 16441.90 300.61 50937.27 88888.00 2018-03-15 18:56:24.911 074 16441.99 300.60 50937.21 88888.00 2018-03-15 18:56:25.411 074 16442.09 300.63 50937.11 88888.00 2018-03-15 18:56:25.911 074 16442.16 300.63 50937.09 88888.00 2018-03-15 18:56:26.411 074 16442.17 300.66 50937.15 88888.00 2018-03-15 18:56:26.911 074 16442.26 300.64 50937.17 88888.00 2018-03-15 18:56:27.411 074 16442.29 300.67 50937.18 88888.00 2018-03-15 18:56:27.911 074 16442.35 300.68 50937.13 88888.00 2018-03-15 18:56:28.411 074 16442.43 300.63 50937.11 88888.00 2018-03-15 18:56:28.911 074 16442.52 300.69 50937.10 88888.00 2018-03-15 18:56:29.411 074 16442.60 300.62 50937.02 88888.00 2018-03-15 18:56:29.911 074 16442.68 300.61 50936.95 88888.00 2018-03-15 18:56:30.411 074 16442.80 300.68 50936.95 88888.00 2018-03-15 18:56:30.911 074 16442.89 300.78 50936.97 88888.00 2018-03-15 18:56:31.411 074 16442.99 300.85 50937.00 88888.00 2018-03-15 18:56:31.911 074 16443.06 300.86 50936.93 88888.00 2018-03-15 18:56:32.411 074 16443.16 300.89 50936.90 88888.00 2018-03-15 18:56:32.911 074 16443.23 300.93 50936.88 88888.00 2018-03-15 18:56:33.411 074 16443.34 301.03 50936.82 88888.00 2018-03-15 18:56:33.911 074 16443.43 301.07 50936.81 88888.00 2018-03-15 18:56:34.411 074 16443.52 301.12 50936.82 88888.00 2018-03-15 18:56:34.911 074 16443.65 301.18 50936.83 88888.00 2018-03-15 18:56:35.411 074 16443.73 301.25 50936.81 88888.00 2018-03-15 18:56:35.912 074 16443.85 301.38 50936.81 88888.00 2018-03-15 18:56:36.412 074 16444.01 301.46 50936.84 88888.00 2018-03-15 18:56:36.912 074 16444.19 301.57 50936.85 88888.00 2018-03-15 18:56:37.412 074 16444.30 301.63 50936.78 88888.00 2018-03-15 18:56:37.912 074 16444.37 301.58 50936.82 88888.00 2018-03-15 18:56:38.412 074 16444.47 301.64 50936.86 88888.00 2018-03-15 18:56:38.912 074 16444.63 301.75 50936.87 88888.00 2018-03-15 18:56:39.412 074 16444.72 301.84 50936.88 88888.00 2018-03-15 18:56:39.912 074 16444.83 301.85 50936.90 88888.00 2018-03-15 18:56:40.412 074 16445.00 301.86 50936.90 88888.00 2018-03-15 18:56:40.912 074 16445.09 301.92 50936.87 88888.00 2018-03-15 18:56:41.412 074 16445.21 302.01 50936.81 88888.00 2018-03-15 18:56:41.912 074 16445.31 302.04 50936.74 88888.00 2018-03-15 18:56:42.412 074 16445.40 302.14 50936.77 88888.00 2018-03-15 18:56:42.912 074 16445.52 302.12 50936.88 88888.00 2018-03-15 18:56:43.412 074 16445.61 302.11 50936.85 88888.00 2018-03-15 18:56:43.912 074 16445.70 302.18 50936.84 88888.00 2018-03-15 18:56:44.412 074 16445.77 302.28 50936.85 88888.00 2018-03-15 18:56:44.912 074 16445.83 302.35 50936.87 88888.00 2018-03-15 18:56:45.412 074 16445.86 302.37 50936.90 88888.00 2018-03-15 18:56:45.912 074 16445.93 302.40 50936.88 88888.00 2018-03-15 18:56:46.412 074 16445.96 302.47 50936.83 88888.00 2018-03-15 18:56:46.912 074 16446.02 302.52 50936.73 88888.00 2018-03-15 18:56:47.412 074 16446.07 302.47 50936.75 88888.00 2018-03-15 18:56:47.912 074 16446.11 302.51 50936.77 88888.00 2018-03-15 18:56:48.412 074 16446.16 302.59 50936.78 88888.00 2018-03-15 18:56:48.912 074 16446.15 302.68 50936.75 88888.00 2018-03-15 18:56:49.412 074 16446.19 302.68 50936.77 88888.00 2018-03-15 18:56:49.912 074 16446.19 302.66 50936.81 88888.00 2018-03-15 18:56:50.412 074 16446.23 302.68 50936.78 88888.00 2018-03-15 18:56:50.912 074 16446.24 302.75 50936.82 88888.00 2018-03-15 18:56:51.412 074 16446.22 302.81 50936.81 88888.00 2018-03-15 18:56:51.912 074 16446.24 302.82 50936.75 88888.00 2018-03-15 18:56:52.412 074 16446.27 302.94 50936.75 88888.00 2018-03-15 18:56:52.912 074 16446.33 303.01 50936.76 88888.00 2018-03-15 18:56:53.412 074 16446.37 303.04 50936.84 88888.00 2018-03-15 18:56:53.912 074 16446.31 303.02 50936.88 88888.00 2018-03-15 18:56:54.412 074 16446.30 302.98 50936.86 88888.00 2018-03-15 18:56:54.912 074 16446.30 303.05 50936.84 88888.00 2018-03-15 18:56:55.412 074 16446.32 303.10 50936.90 88888.00 2018-03-15 18:56:55.912 074 16446.32 303.07 50936.91 88888.00 2018-03-15 18:56:56.412 074 16446.40 303.10 50936.87 88888.00 2018-03-15 18:56:56.912 074 16446.45 303.08 50936.85 88888.00 2018-03-15 18:56:57.412 074 16446.47 303.13 50936.87 88888.00 2018-03-15 18:56:57.912 074 16446.46 303.16 50936.86 88888.00 2018-03-15 18:56:58.412 074 16446.42 303.23 50936.86 88888.00 2018-03-15 18:56:58.912 074 16446.47 303.23 50936.86 88888.00 2018-03-15 18:56:59.412 074 16446.50 303.25 50936.87 88888.00 2018-03-15 18:56:59.912 074 16446.52 303.23 50936.82 88888.00 2018-03-15 18:57:00.412 074 16446.60 303.24 50936.78 88888.00 2018-03-15 18:57:00.912 074 16446.71 303.21 50936.82 88888.00 2018-03-15 18:57:01.412 074 16446.75 303.20 50936.84 88888.00 2018-03-15 18:57:01.912 074 16446.77 303.19 50936.85 88888.00 2018-03-15 18:57:02.412 074 16446.83 303.20 50936.86 88888.00 2018-03-15 18:57:02.912 074 16446.91 303.19 50936.90 88888.00 2018-03-15 18:57:03.412 074 16446.99 303.19 50936.93 88888.00 2018-03-15 18:57:03.912 074 16447.02 303.17 50936.95 88888.00 2018-03-15 18:57:04.412 074 16447.09 303.15 50937.01 88888.00 2018-03-15 18:57:04.912 074 16447.13 303.14 50937.03 88888.00 2018-03-15 18:57:05.412 074 16447.21 303.22 50936.97 88888.00 2018-03-15 18:57:05.913 074 16447.33 303.21 50936.92 88888.00 2018-03-15 18:57:06.413 074 16447.34 303.16 50936.92 88888.00 2018-03-15 18:57:06.913 074 16447.40 303.16 50937.01 88888.00 2018-03-15 18:57:07.413 074 16447.49 303.14 50937.11 88888.00 2018-03-15 18:57:07.913 074 16447.55 303.10 50937.13 88888.00 2018-03-15 18:57:08.413 074 16447.59 303.10 50937.13 88888.00 2018-03-15 18:57:08.913 074 16447.64 303.10 50937.17 88888.00 2018-03-15 18:57:09.413 074 16447.70 303.08 50937.21 88888.00 2018-03-15 18:57:09.913 074 16447.74 303.07 50937.23 88888.00 2018-03-15 18:57:10.413 074 16447.78 303.08 50937.23 88888.00 2018-03-15 18:57:10.913 074 16447.88 303.08 50937.23 88888.00 2018-03-15 18:57:11.413 074 16447.93 303.11 50937.25 88888.00 2018-03-15 18:57:11.913 074 16447.93 303.08 50937.30 88888.00 2018-03-15 18:57:12.413 074 16447.95 303.11 50937.31 88888.00 2018-03-15 18:57:12.913 074 16447.97 303.11 50937.27 88888.00 2018-03-15 18:57:13.413 074 16448.03 303.10 50937.30 88888.00 2018-03-15 18:57:13.913 074 16448.08 303.10 50937.29 88888.00 2018-03-15 18:57:14.913 074 16448.22 303.13 50937.40 88888.00 2018-03-15 18:57:15.413 074 16448.24 303.14 50937.46 88888.00 2018-03-15 18:57:15.913 074 16448.28 303.20 50937.48 88888.00 2018-03-15 18:57:16.413 074 16448.32 303.23 50937.49 88888.00 2018-03-15 18:57:16.913 074 16448.37 303.23 50937.52 88888.00 2018-03-15 18:57:17.413 074 16448.45 303.20 50937.57 88888.00 2018-03-15 18:57:17.913 074 16448.58 303.21 50937.56 88888.00 2018-03-15 18:57:18.413 074 16448.65 303.29 50937.52 88888.00 2018-03-15 18:57:18.913 074 16448.67 303.33 50937.52 88888.00 2018-03-15 18:57:19.413 074 16448.72 303.41 50937.57 88888.00 2018-03-15 18:57:19.913 074 16448.76 303.45 50937.57 88888.00 2018-03-15 18:57:20.413 074 16448.83 303.43 50937.54 88888.00 2018-03-15 18:57:20.913 074 16448.85 303.46 50937.50 88888.00 2018-03-15 18:57:21.413 074 16448.97 303.47 50937.56 88888.00 2018-03-15 18:57:21.913 074 16449.07 303.56 50937.64 88888.00 2018-03-15 18:57:22.413 074 16449.16 303.64 50937.68 88888.00 2018-03-15 18:57:22.913 074 16449.24 303.59 50937.72 88888.00 2018-03-15 18:57:23.413 074 16449.34 303.66 50937.65 88888.00 2018-03-15 18:57:23.913 074 16449.39 303.75 50937.65 88888.00 2018-03-15 18:57:24.413 074 16449.42 303.75 50937.67 88888.00 2018-03-15 18:57:24.913 074 16449.48 303.77 50937.70 88888.00 2018-03-15 18:57:25.413 074 16449.57 303.80 50937.77 88888.00 2018-03-15 18:57:25.913 074 16449.63 303.88 50937.78 88888.00 2018-03-15 18:57:26.413 074 16449.72 303.91 50937.73 88888.00 2018-03-15 18:57:26.913 074 16449.76 303.94 50937.76 88888.00 2018-03-15 18:57:27.413 074 16449.75 303.97 50937.76 88888.00 2018-03-15 18:57:27.913 074 16449.74 303.99 50937.77 88888.00 2018-03-15 18:57:28.413 074 16449.73 304.00 50937.72 88888.00 2018-03-15 18:57:28.913 074 16449.69 304.02 50937.75 88888.00 2018-03-15 18:57:29.413 074 16449.72 304.07 50937.76 88888.00 2018-03-15 18:57:29.913 074 16449.73 304.14 50937.74 88888.00 2018-03-15 18:57:30.413 074 16449.71 304.11 50937.69 88888.00 2018-03-15 18:57:30.913 074 16449.68 304.19 50937.73 88888.00 2018-03-15 18:57:31.404 074 16449.63 304.19 50937.74 88888.00 2018-03-15 18:57:31.904 074 16449.54 304.17 50937.77 88888.00 2018-03-15 18:57:32.404 074 16449.48 304.11 50937.74 88888.00 2018-03-15 18:57:32.904 074 16449.44 304.17 50937.73 88888.00 2018-03-15 18:57:33.404 074 16449.37 304.16 50937.68 88888.00 2018-03-15 18:57:33.904 074 16449.28 304.16 50937.68 88888.00 2018-03-15 18:57:34.404 074 16449.12 304.12 50937.74 88888.00 2018-03-15 18:57:34.904 074 16449.03 304.08 50937.75 88888.00 2018-03-15 18:57:35.404 074 16448.98 304.02 50937.69 88888.00 2018-03-15 18:57:35.904 074 16448.94 304.00 50937.63 88888.00 2018-03-15 18:57:36.404 074 16448.79 304.01 50937.63 88888.00 2018-03-15 18:57:36.904 074 16448.65 303.95 50937.67 88888.00 2018-03-15 18:57:37.404 074 16448.57 303.84 50937.67 88888.00 2018-03-15 18:57:37.904 074 16448.51 303.80 50937.57 88888.00 2018-03-15 18:57:38.404 074 16448.44 303.72 50937.56 88888.00 2018-03-15 18:57:38.904 074 16448.34 303.58 50937.55 88888.00 2018-03-15 18:57:39.404 074 16448.25 303.49 50937.59 88888.00 2018-03-15 18:57:39.904 074 16448.18 303.47 50937.58 88888.00 2018-03-15 18:57:40.404 074 16448.10 303.45 50937.63 88888.00 2018-03-15 18:57:40.904 074 16448.03 303.34 50937.60 88888.00 2018-03-15 18:57:41.404 074 16447.96 303.29 50937.60 88888.00 2018-03-15 18:57:41.904 074 16447.89 303.14 50937.56 88888.00 2018-03-15 18:57:42.404 074 16447.82 303.03 50937.50 88888.00 2018-03-15 18:57:42.904 074 16447.79 302.96 50937.48 88888.00 2018-03-15 18:57:43.404 074 16447.70 302.93 50937.54 88888.00 2018-03-15 18:57:43.904 074 16447.64 302.91 50937.49 88888.00 2018-03-15 18:57:44.404 074 16447.61 302.84 50937.49 88888.00 2018-03-15 18:57:44.904 074 16447.57 302.77 50937.47 88888.00 2018-03-15 18:57:45.404 074 16447.59 302.69 50937.46 88888.00 2018-03-15 18:57:45.904 074 16447.55 302.58 50937.52 88888.00 2018-03-15 18:57:46.404 074 16447.55 302.50 50937.51 88888.00 2018-03-15 18:57:46.904 074 16447.52 302.43 50937.48 88888.00 2018-03-15 18:57:47.404 074 16447.56 302.37 50937.47 88888.00 2018-03-15 18:57:47.904 074 16447.59 302.32 50937.49 88888.00 2018-03-15 18:57:48.404 074 16447.60 302.20 50937.45 88888.00 2018-03-15 18:57:48.904 074 16447.65 302.14 50937.40 88888.00 2018-03-15 18:57:49.404 074 16447.71 302.02 50937.40 88888.00 2018-03-15 18:57:49.904 074 16447.71 301.93 50937.39 88888.00 2018-03-15 18:57:50.404 074 16447.71 301.89 50937.36 88888.00 2018-03-15 18:57:50.904 074 16447.74 301.90 50937.37 88888.00 2018-03-15 18:57:51.404 074 16447.81 301.91 50937.33 88888.00 2018-03-15 18:57:51.904 074 16447.88 301.90 50937.29 88888.00 2018-03-15 18:57:52.404 074 16447.90 301.86 50937.34 88888.00 2018-03-15 18:57:52.904 074 16447.95 301.81 50937.32 88888.00 2018-03-15 18:57:53.404 074 16448.01 301.80 50937.33 88888.00 2018-03-15 18:57:53.904 074 16448.08 301.73 50937.27 88888.00 2018-03-15 18:57:54.404 074 16448.13 301.75 50937.32 88888.00 2018-03-15 18:57:54.904 074 16448.19 301.75 50937.30 88888.00 2018-03-15 18:57:55.404 074 16448.24 301.67 50937.31 88888.00 2018-03-15 18:57:55.904 074 16448.28 301.74 50937.28 88888.00 2018-03-15 18:57:56.404 074 16448.31 301.80 50937.27 88888.00 2018-03-15 18:57:56.904 074 16448.35 301.82 50937.25 88888.00 2018-03-15 18:57:57.404 074 16448.44 301.81 50937.23 88888.00 2018-03-15 18:57:57.904 074 16448.49 301.88 50937.22 88888.00 2018-03-15 18:57:58.404 074 16448.57 301.93 50937.21 88888.00 2018-03-15 18:57:58.904 074 16448.67 301.99 50937.15 88888.00 2018-03-15 18:57:59.404 074 16448.77 302.04 50937.14 88888.00 2018-03-15 18:57:59.904 074 16448.79 302.15 50937.15 88888.00 2018-03-15 18:58:00.404 074 16448.86 302.19 50937.20 88888.00 2018-03-15 18:58:00.904 074 16448.87 302.33 50937.22 88888.00 2018-03-15 18:58:01.405 074 16448.92 302.43 50937.18 88888.00 2018-03-15 18:58:01.905 074 16448.90 302.51 50937.17 88888.00 2018-03-15 18:58:02.405 074 16449.00 302.66 50937.20 88888.00 2018-03-15 18:58:02.905 074 16449.05 302.76 50937.18 88888.00 2018-03-15 18:58:03.405 074 16449.06 302.84 50937.20 88888.00 2018-03-15 18:58:03.905 074 16449.09 302.97 50937.17 88888.00 2018-03-15 18:58:04.405 074 16449.13 303.08 50937.14 88888.00 2018-03-15 18:58:04.905 074 16449.18 303.24 50937.11 88888.00 2018-03-15 18:58:05.405 074 16449.19 303.39 50937.04 88888.00 2018-03-15 18:58:05.905 074 16449.19 303.56 50937.06 88888.00 2018-03-15 18:58:06.405 074 16449.24 303.65 50937.08 88888.00 2018-03-15 18:58:06.905 074 16449.24 303.75 50937.11 88888.00 2018-03-15 18:58:07.405 074 16449.23 303.91 50937.11 88888.00 2018-03-15 18:58:07.905 074 16449.24 304.08 50937.09 88888.00 2018-03-15 18:58:08.405 074 16449.31 304.23 50937.11 88888.00 2018-03-15 18:58:08.905 074 16449.36 304.44 50937.14 88888.00 2018-03-15 18:58:09.405 074 16449.37 304.61 50937.10 88888.00 2018-03-15 18:58:09.905 074 16449.34 304.69 50937.06 88888.00 2018-03-15 18:58:10.405 074 16449.36 304.81 50937.13 88888.00 2018-03-15 18:58:10.905 074 16449.32 304.90 50937.02 88888.00 2018-03-15 18:58:11.405 074 16449.29 305.04 50936.99 88888.00 2018-03-15 18:58:11.905 074 16449.25 305.19 50936.97 88888.00 2018-03-15 18:58:12.405 074 16449.23 305.33 50936.99 88888.00 2018-03-15 18:58:12.905 074 16449.23 305.46 50936.97 88888.00 2018-03-15 18:58:13.405 074 16449.19 305.57 50936.91 88888.00 2018-03-15 18:58:13.905 074 16449.16 305.73 50936.90 88888.00 2018-03-15 18:58:14.405 074 16449.10 305.88 50936.96 88888.00 2018-03-15 18:58:14.905 074 16449.05 306.01 50936.95 88888.00 2018-03-15 18:58:15.405 074 16449.00 306.11 50936.88 88888.00 2018-03-15 18:58:15.905 074 16448.94 306.24 50936.90 88888.00 2018-03-15 18:58:16.405 074 16448.88 306.34 50936.86 88888.00 2018-03-15 18:58:16.905 074 16448.79 306.41 50936.85 88888.00 2018-03-15 18:58:17.405 074 16448.76 306.55 50936.79 88888.00 2018-03-15 18:58:17.905 074 16448.74 306.63 50936.79 88888.00 2018-03-15 18:58:18.405 074 16448.70 306.69 50936.88 88888.00 2018-03-15 18:58:19.405 074 16448.61 306.78 50936.92 88888.00 2018-03-15 18:58:19.905 074 16448.51 306.78 50936.87 88888.00 2018-03-15 18:58:20.405 074 16448.44 306.86 50936.86 88888.00 2018-03-15 18:58:20.905 074 16448.40 306.94 50936.82 88888.00 2018-03-15 18:58:21.405 074 16448.33 306.88 50936.83 88888.00 2018-03-15 18:58:21.905 074 16448.34 306.84 50936.83 88888.00 2018-03-15 18:58:22.405 074 16448.30 306.81 50936.81 88888.00 2018-03-15 18:58:22.905 074 16448.23 306.84 50936.85 88888.00 2018-03-15 18:58:23.405 074 16448.16 306.80 50936.81 88888.00 2018-03-15 18:58:23.905 074 16448.10 306.82 50936.78 88888.00 2018-03-15 18:58:24.405 074 16448.06 306.82 50936.84 88888.00 2018-03-15 18:58:24.905 074 16448.05 306.73 50936.83 88888.00 2018-03-15 18:58:25.405 074 16448.03 306.63 50936.77 88888.00 2018-03-15 18:58:25.905 074 16448.04 306.55 50936.77 88888.00 2018-03-15 18:58:26.405 074 16447.97 306.50 50936.76 88888.00 2018-03-15 18:58:26.905 074 16447.89 306.46 50936.75 88888.00 2018-03-15 18:58:27.405 074 16447.89 306.45 50936.68 88888.00 2018-03-15 18:58:27.905 074 16447.83 306.41 50936.68 88888.00 2018-03-15 18:58:28.405 074 16447.75 306.34 50936.71 88888.00 2018-03-15 18:58:28.905 074 16447.74 306.27 50936.69 88888.00 2018-03-15 18:58:29.406 074 16447.70 306.18 50936.66 88888.00 2018-03-15 18:58:29.906 074 16447.68 306.12 50936.67 88888.00 2018-03-15 18:58:30.406 074 16447.69 306.04 50936.65 88888.00 2018-03-15 18:58:30.906 074 16447.72 305.94 50936.64 88888.00 2018-03-15 18:58:31.406 074 16447.72 305.82 50936.67 88888.00 2018-03-15 18:58:31.906 074 16447.77 305.68 50936.66 88888.00 2018-03-15 18:58:32.406 074 16447.78 305.60 50936.58 88888.00 2018-03-15 18:58:32.906 074 16447.77 305.50 50936.53 88888.00 2018-03-15 18:58:33.406 074 16447.71 305.43 50936.55 88888.00 2018-03-15 18:58:33.906 074 16447.71 305.32 50936.57 88888.00 2018-03-15 18:58:34.406 074 16447.69 305.20 50936.60 88888.00 2018-03-15 18:58:34.906 074 16447.70 305.06 50936.60 88888.00 2018-03-15 18:58:35.406 074 16447.65 305.01 50936.55 88888.00 2018-03-15 18:58:35.906 074 16447.64 304.91 50936.48 88888.00 2018-03-15 18:58:36.406 074 16447.68 304.78 50936.55 88888.00 2018-03-15 18:58:36.906 074 16447.66 304.68 50936.53 88888.00 2018-03-15 18:58:37.406 074 16447.65 304.64 50936.48 88888.00 2018-03-15 18:58:37.906 074 16447.68 304.54 50936.39 88888.00 2018-03-15 18:58:38.406 074 16447.62 304.46 50936.40 88888.00 2018-03-15 18:58:38.906 074 16447.63 304.36 50936.41 88888.00 2018-03-15 18:58:39.406 074 16447.64 304.26 50936.40 88888.00 2018-03-15 18:58:39.906 074 16447.61 304.19 50936.39 88888.00 2018-03-15 18:58:40.406 074 16447.55 304.10 50936.32 88888.00 2018-03-15 18:58:40.906 074 16447.55 304.02 50936.31 88888.00 2018-03-15 18:58:41.406 074 16447.53 303.99 50936.33 88888.00 2018-03-15 18:58:41.906 074 16447.45 303.93 50936.39 88888.00 2018-03-15 18:58:42.406 074 16447.40 303.92 50936.39 88888.00 2018-03-15 18:58:42.906 074 16447.39 303.91 50936.33 88888.00 2018-03-15 18:58:43.406 074 16447.40 303.83 50936.36 88888.00 2018-03-15 18:58:43.906 074 16447.36 303.80 50936.37 88888.00 2018-03-15 18:58:44.406 074 16447.35 303.86 50936.31 88888.00 2018-03-15 18:58:44.906 074 16447.34 303.89 50936.30 88888.00 2018-03-15 18:58:45.406 074 16447.34 303.86 50936.32 88888.00 2018-03-15 18:58:45.906 074 16447.27 303.90 50936.24 88888.00 2018-03-15 18:58:46.406 074 16447.27 303.89 50936.21 88888.00 2018-03-15 18:58:46.906 074 16447.27 303.85 50936.20 88888.00 2018-03-15 18:58:47.406 074 16447.22 303.83 50936.19 88888.00 2018-03-15 18:58:47.906 074 16447.16 303.78 50936.19 88888.00 2018-03-15 18:58:48.406 074 16447.11 303.81 50936.13 88888.00 2018-03-15 18:58:48.906 074 16447.07 303.81 50936.16 88888.00 2018-03-15 18:58:49.406 074 16446.98 303.83 50936.16 88888.00 2018-03-15 18:58:49.906 074 16446.91 303.83 50936.16 88888.00 2018-03-15 18:58:50.406 074 16446.83 303.82 50936.20 88888.00 2018-03-15 18:58:50.906 074 16446.82 303.85 50936.18 88888.00 2018-03-15 18:58:51.406 074 16446.77 303.89 50936.18 88888.00 2018-03-15 18:58:51.906 074 16446.67 303.86 50936.17 88888.00 2018-03-15 18:58:52.406 074 16446.64 303.90 50936.18 88888.00 2018-03-15 18:58:52.906 074 16446.59 303.92 50936.20 88888.00 2018-03-15 18:58:53.406 074 16446.59 303.93 50936.21 88888.00 2018-03-15 18:58:53.906 074 16446.50 303.89 50936.21 88888.00 2018-03-15 18:58:54.406 074 16446.47 303.91 50936.21 88888.00 2018-03-15 18:58:54.906 074 16446.43 304.01 50936.22 88888.00 2018-03-15 18:58:55.406 074 16446.40 304.04 50936.28 88888.00 2018-03-15 18:58:55.906 074 16446.36 304.04 50936.23 88888.00 2018-03-15 18:58:56.406 074 16446.30 304.07 50936.26 88888.00 2018-03-15 18:58:56.906 074 16446.23 304.12 50936.29 88888.00 2018-03-15 18:58:57.406 074 16446.20 304.06 50936.23 88888.00 2018-03-15 18:58:57.906 074 16446.15 304.04 50936.24 88888.00 2018-03-15 18:58:58.406 074 16446.13 304.06 50936.24 88888.00 2018-03-15 18:58:58.906 074 16445.99 304.09 50936.22 88888.00 2018-03-15 18:58:59.407 074 16445.90 304.14 50936.30 88888.00 2018-03-15 18:58:59.907 074 16445.90 304.07 50936.31 88888.00 2018-03-15 18:59:00.407 074 16445.84 304.08 50936.30 88888.00 2018-03-15 18:59:00.907 074 16445.80 304.09 50936.35 88888.00 2018-03-15 18:59:01.407 074 16445.77 304.06 50936.31 88888.00 2018-03-15 18:59:01.907 074 16445.68 304.08 50936.29 88888.00 2018-03-15 18:59:02.407 074 16445.55 304.09 50936.28 88888.00 2018-03-15 18:59:02.907 074 16445.55 304.02 50936.22 88888.00 2018-03-15 18:59:03.407 074 16445.53 303.98 50936.22 88888.00 2018-03-15 18:59:03.907 074 16445.50 304.00 50936.30 88888.00 2018-03-15 18:59:04.407 074 16445.48 303.98 50936.32 88888.00 2018-03-15 18:59:04.907 074 16445.41 303.95 50936.31 88888.00 2018-03-15 18:59:05.407 074 16445.36 303.95 50936.38 88888.00 2018-03-15 18:59:05.907 074 16445.32 303.95 50936.35 88888.00 2018-03-15 18:59:06.407 074 16445.25 303.93 50936.35 88888.00 2018-03-15 18:59:06.907 074 16445.16 303.94 50936.39 88888.00 2018-03-15 18:59:07.407 074 16445.14 303.88 50936.37 88888.00 2018-03-15 18:59:07.907 074 16445.11 303.92 50936.33 88888.00 2018-03-15 18:59:08.407 074 16445.09 303.97 50936.40 88888.00 2018-03-15 18:59:08.907 074 16445.11 303.98 50936.35 88888.00 2018-03-15 18:59:09.907 074 16445.10 303.98 50936.30 88888.00 2018-03-15 18:59:10.407 074 16445.09 303.95 50936.33 88888.00 2018-03-15 18:59:10.907 074 16445.09 304.00 50936.38 88888.00 2018-03-15 18:59:11.407 074 16445.16 303.95 50936.46 88888.00 2018-03-15 18:59:11.907 074 16445.19 303.94 50936.42 88888.00 2018-03-15 18:59:12.407 074 16445.22 304.01 50936.40 88888.00 2018-03-15 18:59:12.907 074 16445.25 304.01 50936.40 88888.00 2018-03-15 18:59:13.407 074 16445.28 304.02 50936.44 88888.00 2018-03-15 18:59:13.907 074 16445.33 304.04 50936.42 88888.00 2018-03-15 18:59:14.407 074 16445.43 304.02 50936.42 88888.00 2018-03-15 18:59:14.907 074 16445.55 303.99 50936.48 88888.00 2018-03-15 18:59:15.407 074 16445.64 304.00 50936.51 88888.00 2018-03-15 18:59:15.907 074 16445.66 303.99 50936.51 88888.00 2018-03-15 18:59:16.407 074 16445.72 303.95 50936.49 88888.00 2018-03-15 18:59:16.907 074 16445.78 304.02 50936.47 88888.00 2018-03-15 18:59:17.407 074 16445.81 304.00 50936.47 88888.00 2018-03-15 18:59:17.907 074 16445.92 303.90 50936.53 88888.00 2018-03-15 18:59:18.407 074 16446.04 303.91 50936.53 88888.00 2018-03-15 18:59:18.907 074 16446.19 303.89 50936.56 88888.00 2018-03-15 18:59:19.407 074 16446.27 303.91 50936.57 88888.00 2018-03-15 18:59:19.907 074 16446.32 303.93 50936.53 88888.00 2018-03-15 18:59:20.407 074 16446.39 303.90 50936.50 88888.00 2018-03-15 18:59:20.907 074 16446.42 303.86 50936.50 88888.00 2018-03-15 18:59:21.407 074 16446.46 303.85 50936.51 88888.00 2018-03-15 18:59:21.907 074 16446.56 303.84 50936.49 88888.00 2018-03-15 18:59:22.407 074 16446.64 303.82 50936.48 88888.00 2018-03-15 18:59:22.907 074 16446.68 303.73 50936.45 88888.00 2018-03-15 18:59:23.407 074 16446.74 303.66 50936.49 88888.00 2018-03-15 18:59:23.907 074 16446.80 303.64 50936.56 88888.00 2018-03-15 18:59:24.407 074 16446.87 303.53 50936.57 88888.00 2018-03-15 18:59:24.907 074 16446.95 303.46 50936.46 88888.00 2018-03-15 18:59:25.407 074 16447.03 303.39 50936.46 88888.00 2018-03-15 18:59:25.907 074 16447.10 303.30 50936.47 88888.00 2018-03-15 18:59:26.407 074 16447.22 303.22 50936.50 88888.00 2018-03-15 18:59:26.907 074 16447.30 303.14 50936.45 88888.00 2018-03-15 18:59:27.407 074 16447.43 303.07 50936.37 88888.00 2018-03-15 18:59:27.907 074 16447.48 303.02 50936.36 88888.00 2018-03-15 18:59:28.407 074 16447.57 302.95 50936.33 88888.00 2018-03-15 18:59:28.907 074 16447.73 302.80 50936.27 88888.00 2018-03-15 18:59:29.407 074 16447.82 302.85 50936.28 88888.00 2018-03-15 18:59:29.908 074 16447.90 302.91 50936.30 88888.00 2018-03-15 18:59:30.408 074 16448.05 302.88 50936.26 88888.00 2018-03-15 18:59:30.908 074 16448.19 302.87 50936.28 88888.00 2018-03-15 18:59:31.408 074 16448.35 302.90 50936.21 88888.00 2018-03-15 18:59:31.908 074 16448.48 302.88 50936.14 88888.00 2018-03-15 18:59:32.408 074 16448.62 302.88 50936.16 88888.00 2018-03-15 18:59:32.908 074 16448.80 302.94 50936.19 88888.00 2018-03-15 18:59:33.408 074 16448.97 303.02 50936.13 88888.00 2018-03-15 18:59:33.908 074 16449.12 303.12 50936.14 88888.00 2018-03-15 18:59:34.408 074 16449.27 303.20 50936.10 88888.00 2018-03-15 18:59:34.908 074 16449.45 303.25 50936.11 88888.00 2018-03-15 18:59:35.408 074 16449.57 303.34 50936.07 88888.00 2018-03-15 18:59:35.908 074 16449.71 303.46 50936.09 88888.00 2018-03-15 18:59:36.408 074 16449.92 303.56 50936.07 88888.00 2018-03-15 18:59:36.908 074 16450.06 303.62 50936.16 88888.00 2018-03-15 18:59:37.408 074 16450.18 303.74 50936.20 88888.00 2018-03-15 18:59:37.908 074 16450.30 303.83 50936.14 88888.00 2018-03-15 18:59:38.408 074 16450.44 303.93 50936.09 88888.00 2018-03-15 18:59:38.908 074 16450.53 304.04 50936.14 88888.00 2018-03-15 18:59:39.408 074 16450.65 304.16 50936.17 88888.00 2018-03-15 18:59:39.908 074 16450.77 304.27 50936.08 88888.00 2018-03-15 18:59:40.408 074 16450.81 304.32 50936.03 88888.00 2018-03-15 18:59:40.908 074 16450.85 304.37 50936.03 88888.00 2018-03-15 18:59:41.408 074 16450.92 304.41 50936.05 88888.00 2018-03-15 18:59:41.908 074 16451.01 304.51 50936.03 88888.00 2018-03-15 18:59:42.408 074 16451.09 304.62 50936.07 88888.00 2018-03-15 18:59:42.908 074 16451.12 304.67 50936.07 88888.00 2018-03-15 18:59:43.408 074 16451.15 304.73 50935.99 88888.00 2018-03-15 18:59:43.908 074 16451.19 304.79 50936.00 88888.00 2018-03-15 18:59:44.408 074 16451.26 304.86 50936.04 88888.00 2018-03-15 18:59:44.908 074 16451.38 304.94 50936.08 88888.00 2018-03-15 18:59:45.408 074 16451.43 305.03 50936.02 88888.00 2018-03-15 18:59:45.908 074 16451.47 305.14 50935.95 88888.00 2018-03-15 18:59:46.408 074 16451.47 305.26 50935.95 88888.00 2018-03-15 18:59:46.908 074 16451.52 305.34 50935.96 88888.00 2018-03-15 18:59:47.408 074 16451.54 305.43 50935.94 88888.00 2018-03-15 18:59:47.908 074 16451.60 305.57 50935.99 88888.00 2018-03-15 18:59:48.408 074 16451.63 305.62 50936.02 88888.00 2018-03-15 18:59:48.908 074 16451.69 305.66 50935.98 88888.00 2018-03-15 18:59:49.408 074 16451.71 305.76 50935.96 88888.00 2018-03-15 18:59:49.908 074 16451.76 305.91 50935.94 88888.00 2018-03-15 18:59:50.408 074 16451.77 305.93 50935.96 88888.00 2018-03-15 18:59:50.908 074 16451.82 306.01 50936.05 88888.00 2018-03-15 18:59:51.408 074 16451.88 306.07 50936.08 88888.00 2018-03-15 18:59:51.908 074 16451.87 306.10 50936.04 88888.00 2018-03-15 18:59:52.408 074 16451.88 306.21 50936.02 88888.00 2018-03-15 18:59:52.908 074 16451.88 306.32 50936.04 88888.00 2018-03-15 18:59:53.408 074 16451.92 306.39 50935.98 88888.00 2018-03-15 18:59:53.908 074 16451.94 306.41 50935.99 88888.00 2018-03-15 18:59:54.408 074 16451.91 306.38 50936.02 88888.00 2018-03-15 18:59:54.908 074 16451.88 306.44 50936.04 88888.00 2018-03-15 18:59:55.408 074 16451.92 306.52 50936.04 88888.00 2018-03-15 18:59:55.908 074 16451.95 306.61 50936.01 88888.00 2018-03-15 18:59:56.408 074 16451.92 306.67 50936.00 88888.00 2018-03-15 18:59:56.908 074 16451.88 306.72 50935.96 88888.00 2018-03-15 18:59:57.408 074 16451.87 306.77 50936.01 88888.00 2018-03-15 18:59:57.908 074 16451.94 306.84 50936.00 88888.00 2018-03-15 18:59:58.408 074 16452.02 306.91 50935.99 88888.00 2018-03-15 18:59:58.908 074 16452.03 306.95 50935.95 88888.00 2018-03-15 18:59:59.408 074 16452.03 307.04 50936.03 88888.00 2018-03-15 18:59:59.909 074 16452.02 307.10 50936.05 88888.00 2018-03-15 19:00:00.409 074 16452.01 307.11 50936.13 88888.00 2018-03-15 19:00:00.909 074 16451.96 307.15 50936.19 88888.00 2018-03-15 19:00:01.409 074 16451.92 307.20 50936.20 88888.00 2018-03-15 19:00:01.909 074 16451.95 307.23 50936.20 88888.00 2018-03-15 19:00:02.409 074 16452.01 307.31 50936.21 88888.00 2018-03-15 19:00:02.909 074 16452.07 307.36 50936.21 88888.00 2018-03-15 19:00:03.409 074 16452.10 307.43 50936.17 88888.00 2018-03-15 19:00:03.909 074 16452.12 307.48 50936.09 88888.00 2018-03-15 19:00:04.409 074 16452.12 307.52 50936.13 88888.00 2018-03-15 19:00:04.909 074 16452.11 307.60 50936.21 88888.00 2018-03-15 19:00:05.409 074 16452.13 307.71 50936.21 88888.00 2018-03-15 19:00:05.909 074 16452.14 307.77 50936.19 88888.00 2018-03-15 19:00:06.409 074 16452.14 307.80 50936.20 88888.00 2018-03-15 19:00:06.909 074 16452.13 307.91 50936.21 88888.00 2018-03-15 19:00:07.409 074 16452.20 308.00 50936.26 88888.00 2018-03-15 19:00:07.909 074 16452.23 308.08 50936.29 88888.00 2018-03-15 19:00:08.409 074 16452.27 308.13 50936.29 88888.00 2018-03-15 19:00:08.909 074 16452.33 308.18 50936.32 88888.00 2018-03-15 19:00:09.409 074 16452.37 308.24 50936.36 88888.00 2018-03-15 19:00:09.909 074 16452.36 308.29 50936.38 88888.00 2018-03-15 19:00:10.909 074 16452.44 308.35 50936.33 88888.00 2018-03-15 19:00:11.409 074 16452.45 308.36 50936.35 88888.00 2018-03-15 19:00:11.909 074 16452.46 308.42 50936.32 88888.00 2018-03-15 19:00:12.409 074 16452.48 308.52 50936.32 88888.00 2018-03-15 19:00:12.909 074 16452.51 308.55 50936.37 88888.00 2018-03-15 19:00:13.409 074 16452.56 308.54 50936.45 88888.00 2018-03-15 19:00:13.909 074 16452.59 308.50 50936.47 88888.00 2018-03-15 19:00:14.409 074 16452.64 308.55 50936.51 88888.00 2018-03-15 19:00:14.909 074 16452.66 308.60 50936.51 88888.00 2018-03-15 19:00:15.409 074 16452.67 308.63 50936.47 88888.00 2018-03-15 19:00:15.909 074 16452.71 308.63 50936.53 88888.00 2018-03-15 19:00:16.409 074 16452.77 308.62 50936.56 88888.00 2018-03-15 19:00:16.909 074 16452.82 308.67 50936.57 88888.00 2018-03-15 19:00:17.409 074 16452.84 308.71 50936.63 88888.00 2018-03-15 19:00:17.909 074 16452.89 308.71 50936.60 88888.00 2018-03-15 19:00:18.409 074 16452.93 308.68 50936.59 88888.00 2018-03-15 19:00:18.909 074 16452.92 308.64 50936.60 88888.00 2018-03-15 19:00:19.409 074 16452.98 308.64 50936.66 88888.00 2018-03-15 19:00:19.909 074 16453.04 308.67 50936.65 88888.00 2018-03-15 19:00:20.409 074 16453.08 308.65 50936.69 88888.00 2018-03-15 19:00:20.909 074 16453.10 308.65 50936.69 88888.00 2018-03-15 19:00:21.409 074 16453.15 308.68 50936.69 88888.00 2018-03-15 19:00:21.909 074 16453.17 308.59 50936.62 88888.00 2018-03-15 19:00:22.409 074 16453.16 308.48 50936.60 88888.00 2018-03-15 19:00:22.909 074 16453.18 308.44 50936.65 88888.00 2018-03-15 19:00:23.409 074 16453.18 308.44 50936.66 88888.00 2018-03-15 19:00:23.909 074 16453.24 308.38 50936.68 88888.00 2018-03-15 19:00:24.409 074 16453.27 308.34 50936.76 88888.00 2018-03-15 19:00:24.909 074 16453.32 308.24 50936.75 88888.00 2018-03-15 19:00:25.409 074 16453.33 308.17 50936.79 88888.00 2018-03-15 19:00:25.909 074 16453.37 308.15 50936.75 88888.00 2018-03-15 19:00:26.409 074 16453.37 308.06 50936.63 88888.00 2018-03-15 19:00:26.909 074 16453.39 307.97 50936.67 88888.00 2018-03-15 19:00:27.409 074 16453.44 307.89 50936.68 88888.00 2018-03-15 19:00:27.909 074 16453.48 307.81 50936.68 88888.00 2018-03-15 19:00:28.409 074 16453.53 307.75 50936.75 88888.00 2018-03-15 19:00:28.909 074 16453.58 307.69 50936.73 88888.00 2018-03-15 19:00:29.409 074 16453.61 307.57 50936.69 88888.00 2018-03-15 19:00:29.909 074 16453.64 307.40 50936.66 88888.00 2018-03-15 19:00:30.409 074 16453.67 307.33 50936.63 88888.00 2018-03-15 19:00:30.910 074 16453.69 307.22 50936.62 88888.00 2018-03-15 19:00:31.410 074 16453.70 307.08 50936.64 88888.00 2018-03-15 19:00:31.910 074 16453.80 306.96 50936.65 88888.00 2018-03-15 19:00:32.410 074 16453.85 306.85 50936.64 88888.00 2018-03-15 19:00:32.910 074 16453.86 306.73 50936.60 88888.00 2018-03-15 19:00:33.410 074 16453.83 306.63 50936.66 88888.00 2018-03-15 19:00:33.910 074 16453.81 306.49 50936.64 88888.00 2018-03-15 19:00:34.410 074 16453.81 306.36 50936.57 88888.00 2018-03-15 19:00:34.910 074 16453.85 306.24 50936.60 88888.00 2018-03-15 19:00:35.410 074 16453.90 306.10 50936.63 88888.00 2018-03-15 19:00:35.910 074 16453.98 306.00 50936.60 88888.00 2018-03-15 19:00:36.410 074 16453.97 305.97 50936.57 88888.00 2018-03-15 19:00:36.910 074 16453.97 305.86 50936.57 88888.00 2018-03-15 19:00:37.410 074 16454.04 305.81 50936.57 88888.00 2018-03-15 19:00:37.910 074 16454.05 305.74 50936.57 88888.00 2018-03-15 19:00:38.410 074 16454.04 305.68 50936.56 88888.00 2018-03-15 19:00:38.910 074 16454.07 305.58 50936.51 88888.00 2018-03-15 19:00:39.410 074 16454.12 305.58 50936.48 88888.00 2018-03-15 19:00:39.910 074 16454.14 305.56 50936.53 88888.00 2018-03-15 19:00:40.410 074 16454.22 305.54 50936.59 88888.00 2018-03-15 19:00:40.910 074 16454.25 305.52 50936.59 88888.00 2018-03-15 19:00:41.410 074 16454.27 305.48 50936.57 88888.00 2018-03-15 19:00:41.910 074 16454.29 305.43 50936.55 88888.00 2018-03-15 19:00:42.410 074 16454.34 305.36 50936.56 88888.00 2018-03-15 19:00:42.910 074 16454.41 305.37 50936.62 88888.00 2018-03-15 19:00:43.410 074 16454.49 305.40 50936.63 88888.00 2018-03-15 19:00:43.910 074 16454.49 305.42 50936.58 88888.00 2018-03-15 19:00:44.410 074 16454.51 305.42 50936.60 88888.00 2018-03-15 19:00:44.910 074 16454.59 305.45 50936.59 88888.00 2018-03-15 19:00:45.410 074 16454.59 305.48 50936.56 88888.00 2018-03-15 19:00:45.910 074 16454.66 305.51 50936.55 88888.00 2018-03-15 19:00:46.410 074 16454.71 305.54 50936.59 88888.00 2018-03-15 19:00:46.910 074 16454.76 305.51 50936.60 88888.00 2018-03-15 19:00:47.410 074 16454.82 305.56 50936.63 88888.00 2018-03-15 19:00:47.910 074 16454.83 305.59 50936.62 88888.00 2018-03-15 19:00:48.410 074 16454.83 305.57 50936.62 88888.00 2018-03-15 19:00:48.910 074 16454.83 305.56 50936.59 88888.00 2018-03-15 19:00:49.410 074 16454.85 305.64 50936.55 88888.00 2018-03-15 19:00:49.910 074 16454.86 305.65 50936.50 88888.00 2018-03-15 19:00:50.410 074 16454.86 305.60 50936.54 88888.00 2018-03-15 19:00:50.910 074 16454.86 305.64 50936.56 88888.00 2018-03-15 19:00:51.410 074 16454.95 305.60 50936.55 88888.00 2018-03-15 19:00:51.910 074 16455.01 305.60 50936.58 88888.00 2018-03-15 19:00:52.410 074 16455.01 305.62 50936.65 88888.00 2018-03-15 19:00:52.910 074 16454.99 305.63 50936.58 88888.00 2018-03-15 19:00:53.410 074 16454.97 305.60 50936.50 88888.00 2018-03-15 19:00:53.910 074 16454.99 305.55 50936.59 88888.00 2018-03-15 19:00:54.410 074 16455.04 305.52 50936.64 88888.00 2018-03-15 19:00:54.910 074 16455.06 305.52 50936.59 88888.00 2018-03-15 19:00:55.410 074 16455.04 305.54 50936.56 88888.00 2018-03-15 19:00:55.911 074 16454.99 305.52 50936.47 88888.00 2018-03-15 19:00:56.411 074 16454.96 305.42 50936.38 88888.00 2018-03-15 19:00:56.911 074 16454.95 305.42 50936.39 88888.00 2018-03-15 19:00:57.411 074 16454.89 305.36 50936.42 88888.00 2018-03-15 19:00:57.911 074 16454.89 305.31 50936.42 88888.00 2018-03-15 19:00:58.411 074 16454.85 305.30 50936.44 88888.00 2018-03-15 19:00:58.911 074 16454.88 305.30 50936.36 88888.00 2018-03-15 19:00:59.411 074 16454.87 305.29 50936.39 88888.00 2018-03-15 19:00:59.911 074 16454.84 305.30 50936.38 88888.00 2018-03-15 19:01:00.411 074 16454.83 305.26 50936.35 88888.00 2018-03-15 19:01:00.911 074 16454.80 305.24 50936.30 88888.00 2018-03-15 19:01:01.411 074 16454.84 305.20 50936.30 88888.00 2018-03-15 19:01:01.911 074 16454.80 305.24 50936.29 88888.00 2018-03-15 19:01:02.411 074 16454.79 305.24 50936.22 88888.00 2018-03-15 19:01:02.911 074 16454.78 305.20 50936.26 88888.00 2018-03-15 19:01:03.411 074 16454.73 305.13 50936.28 88888.00 2018-03-15 19:01:03.911 074 16454.71 305.11 50936.26 88888.00 2018-03-15 19:01:04.411 074 16454.71 305.14 50936.16 88888.00 2018-03-15 19:01:04.911 074 16454.71 305.17 50936.14 88888.00 2018-03-15 19:01:05.411 074 16454.75 305.07 50936.14 88888.00 2018-03-15 19:01:05.911 074 16454.75 305.07 50936.21 88888.00 2018-03-15 19:01:06.411 074 16454.78 305.13 50936.16 88888.00 2018-03-15 19:01:06.911 074 16454.75 305.17 50936.14 88888.00 2018-03-15 19:01:07.411 074 16454.68 305.21 50936.12 88888.00 2018-03-15 19:01:07.911 074 16454.67 305.28 50936.10 88888.00 2018-03-15 19:01:08.411 074 16454.68 305.25 50936.13 88888.00 2018-03-15 19:01:08.911 074 16454.70 305.24 50936.18 88888.00 2018-03-15 19:01:09.411 074 16454.69 305.22 50936.21 88888.00 2018-03-15 19:01:09.911 074 16454.74 305.20 50936.18 88888.00 2018-03-15 19:01:10.411 074 16454.75 305.28 50936.17 88888.00 2018-03-15 19:01:10.911 074 16454.77 305.32 50936.16 88888.00 2018-03-15 19:01:11.411 074 16454.80 305.37 50936.12 88888.00 2018-03-15 19:01:11.911 074 16454.82 305.31 50936.12 88888.00 2018-03-15 19:01:12.411 074 16454.83 305.34 50936.13 88888.00 2018-03-15 19:01:12.911 074 16454.83 305.36 50936.16 88888.00 2018-03-15 19:01:13.411 074 16454.82 305.34 50936.18 88888.00 2018-03-15 19:01:13.911 074 16454.79 305.30 50936.18 88888.00 2018-03-15 19:01:14.411 074 16454.83 305.37 50936.14 88888.00 2018-03-15 19:01:14.911 074 16454.89 305.43 50936.12 88888.00 2018-03-15 19:01:15.411 074 16454.92 305.43 50936.05 88888.00 2018-03-15 19:01:15.911 074 16454.91 305.48 50936.07 88888.00 2018-03-15 19:01:16.411 074 16454.92 305.51 50936.07 88888.00 2018-03-15 19:01:17.411 074 16454.88 305.62 50936.04 88888.00 2018-03-15 19:01:17.911 074 16454.92 305.63 50936.02 88888.00 2018-03-15 19:01:18.411 074 16454.99 305.63 50936.05 88888.00 2018-03-15 19:01:18.911 074 16455.01 305.63 50936.08 88888.00 2018-03-15 19:01:19.411 074 16455.03 305.67 50936.10 88888.00 2018-03-15 19:01:19.911 074 16454.99 305.71 50936.09 88888.00 2018-03-15 19:01:20.411 074 16454.96 305.69 50936.05 88888.00 2018-03-15 19:01:20.911 074 16455.02 305.67 50935.98 88888.00 2018-03-15 19:01:21.411 074 16455.02 305.73 50936.02 88888.00 2018-03-15 19:01:21.911 074 16455.03 305.81 50936.02 88888.00 2018-03-15 19:01:22.411 074 16455.04 305.84 50936.00 88888.00 2018-03-15 19:01:22.911 074 16455.04 305.93 50936.00 88888.00 2018-03-15 19:01:23.411 074 16455.03 306.04 50935.96 88888.00 2018-03-15 19:01:23.911 074 16455.04 306.06 50935.93 88888.00 2018-03-15 19:01:24.411 074 16455.06 306.11 50935.99 88888.00 2018-03-15 19:01:24.911 074 16455.05 306.12 50935.96 88888.00 2018-03-15 19:01:25.411 074 16455.06 306.24 50936.01 88888.00 2018-03-15 19:01:25.911 074 16455.03 306.30 50935.96 88888.00 2018-03-15 19:01:26.411 074 16455.10 306.34 50935.93 88888.00 2018-03-15 19:01:26.911 074 16455.17 306.34 50935.99 88888.00 2018-03-15 19:01:27.412 074 16455.21 306.37 50935.99 88888.00 2018-03-15 19:01:27.912 074 16455.22 306.44 50935.99 88888.00 2018-03-15 19:01:28.412 074 16455.23 306.55 50935.98 88888.00 2018-03-15 19:01:28.912 074 16455.26 306.62 50935.99 88888.00 2018-03-15 19:01:29.412 074 16455.31 306.62 50935.99 88888.00 2018-03-15 19:01:29.912 074 16455.31 306.67 50935.99 88888.00 2018-03-15 19:01:30.412 074 16455.31 306.73 50935.99 88888.00 2018-03-15 19:01:30.912 074 16455.29 306.76 50935.95 88888.00 2018-03-15 19:01:31.412 074 16455.28 306.82 50935.95 88888.00 2018-03-15 19:01:31.912 074 16455.27 306.94 50935.89 88888.00 2018-03-15 19:01:32.412 074 16455.24 306.94 50935.90 88888.00 2018-03-15 19:01:32.912 074 16455.24 306.95 50935.96 88888.00 2018-03-15 19:01:33.412 074 16455.26 306.94 50935.94 88888.00 2018-03-15 19:01:33.912 074 16455.28 307.06 50935.91 88888.00 2018-03-15 19:01:34.412 074 16455.24 307.17 50935.91 88888.00 2018-03-15 19:01:34.912 074 16455.21 307.21 50935.84 88888.00 2018-03-15 19:01:35.412 074 16455.17 307.32 50935.92 88888.00 2018-03-15 19:01:35.912 074 16455.19 307.38 50935.87 88888.00 2018-03-15 19:01:36.412 074 16455.20 307.42 50935.87 88888.00 2018-03-15 19:01:36.912 074 16455.20 307.49 50935.90 88888.00 2018-03-15 19:01:37.412 074 16455.24 307.55 50935.86 88888.00 2018-03-15 19:01:37.912 074 16455.19 307.58 50935.92 88888.00 2018-03-15 19:01:38.412 074 16455.15 307.61 50935.95 88888.00 2018-03-15 19:01:38.912 074 16455.11 307.71 50935.91 88888.00 2018-03-15 19:01:39.412 074 16455.15 307.74 50935.92 88888.00 2018-03-15 19:01:39.912 074 16455.19 307.78 50935.98 88888.00 2018-03-15 19:01:40.412 074 16455.17 307.83 50935.91 88888.00 2018-03-15 19:01:40.912 074 16455.13 307.83 50935.90 88888.00 2018-03-15 19:01:41.412 074 16455.12 307.93 50935.94 88888.00 2018-03-15 19:01:41.912 074 16455.06 308.00 50935.92 88888.00 2018-03-15 19:01:42.412 074 16454.96 308.06 50935.92 88888.00 2018-03-15 19:01:42.912 074 16454.89 308.09 50935.92 88888.00 2018-03-15 19:01:43.412 074 16454.92 308.13 50935.96 88888.00 2018-03-15 19:01:43.912 074 16454.87 308.15 50935.96 88888.00 2018-03-15 19:01:44.412 074 16454.76 308.16 50935.96 88888.00 2018-03-15 19:01:44.912 074 16454.74 308.15 50935.93 88888.00 2018-03-15 19:01:45.412 074 16454.66 308.17 50936.00 88888.00 2018-03-15 19:01:45.912 074 16454.60 308.23 50936.05 88888.00 2018-03-15 19:01:46.412 074 16454.51 308.20 50936.00 88888.00 2018-03-15 19:01:46.912 074 16454.47 308.21 50935.98 88888.00 2018-03-15 19:01:47.412 074 16454.47 308.34 50935.94 88888.00 2018-03-15 19:01:47.912 074 16454.41 308.36 50935.92 88888.00 2018-03-15 19:01:48.412 074 16454.34 308.44 50935.89 88888.00 2018-03-15 19:01:48.912 074 16454.31 308.45 50935.87 88888.00 2018-03-15 19:01:49.412 074 16454.20 308.42 50935.85 88888.00 2018-03-15 19:01:49.912 074 16454.11 308.48 50935.83 88888.00 2018-03-15 19:01:50.412 074 16454.01 308.52 50935.89 88888.00 2018-03-15 19:01:50.912 074 16453.97 308.61 50935.90 88888.00 2018-03-15 19:01:51.412 074 16453.95 308.65 50935.89 88888.00 2018-03-15 19:01:51.912 074 16453.87 308.69 50935.94 88888.00 2018-03-15 19:01:52.413 074 16453.77 308.73 50935.99 88888.00 2018-03-15 19:01:52.913 074 16453.68 308.76 50935.98 88888.00 2018-03-15 19:01:53.413 074 16453.56 308.77 50935.98 88888.00 2018-03-15 19:01:53.913 074 16453.50 308.89 50935.96 88888.00 2018-03-15 19:01:54.413 074 16453.43 308.89 50935.94 88888.00 2018-03-15 19:01:54.913 074 16453.36 308.87 50935.95 88888.00 2018-03-15 19:01:55.413 074 16453.23 308.93 50935.92 88888.00 2018-03-15 19:01:55.913 074 16453.21 308.93 50935.83 88888.00 2018-03-15 19:01:56.413 074 16453.16 308.98 50935.84 88888.00 2018-03-15 19:01:56.913 074 16453.03 309.06 50935.81 88888.00 2018-03-15 19:01:57.413 074 16452.97 309.08 50935.82 88888.00 2018-03-15 19:01:57.913 074 16452.92 309.12 50935.78 88888.00 2018-03-15 19:01:58.413 074 16452.82 309.16 50935.77 88888.00 2018-03-15 19:01:58.913 074 16452.76 309.20 50935.82 88888.00 2018-03-15 19:01:59.413 074 16452.71 309.25 50935.87 88888.00 2018-03-15 19:01:59.913 074 16452.62 309.28 50935.87 88888.00 2018-03-15 19:02:00.413 074 16452.51 309.32 50935.81 88888.00 2018-03-15 19:02:00.913 074 16452.47 309.31 50935.77 88888.00 2018-03-15 19:02:01.413 074 16452.38 309.38 50935.84 88888.00 2018-03-15 19:02:01.913 074 16452.36 309.34 50935.87 88888.00 2018-03-15 19:02:02.413 074 16452.36 309.29 50935.85 88888.00 2018-03-15 19:02:02.913 074 16452.29 309.33 50935.83 88888.00 2018-03-15 19:02:03.413 074 16452.23 309.40 50935.85 88888.00 2018-03-15 19:02:03.913 074 16452.21 309.43 50935.87 88888.00 2018-03-15 19:02:04.413 074 16452.14 309.47 50935.87 88888.00 2018-03-15 19:02:04.913 074 16452.05 309.42 50935.87 88888.00 2018-03-15 19:02:05.413 074 16451.95 309.38 50935.85 88888.00 2018-03-15 19:02:05.913 074 16451.92 309.37 50935.84 88888.00 2018-03-15 19:02:06.413 074 16451.88 309.31 50935.85 88888.00 2018-03-15 19:02:06.913 074 16451.80 309.23 50935.87 88888.00 2018-03-15 19:02:07.413 074 16451.74 309.15 50935.85 88888.00 2018-03-15 19:02:07.913 074 16451.66 309.13 50935.81 88888.00 2018-03-15 19:02:08.413 074 16451.61 309.08 50935.76 88888.00 2018-03-15 19:02:08.913 074 16451.56 309.02 50935.81 88888.00 2018-03-15 19:02:09.413 074 16451.50 308.87 50935.78 88888.00 2018-03-15 19:02:09.913 074 16451.39 308.74 50935.76 88888.00 2018-03-15 19:02:10.413 074 16451.32 308.68 50935.70 88888.00 2018-03-15 19:02:10.913 074 16451.32 308.58 50935.67 88888.00 2018-03-15 19:02:11.413 074 16451.29 308.52 50935.63 88888.00 2018-03-15 19:02:11.913 074 16451.23 308.42 50935.62 88888.00 2018-03-15 19:02:12.413 074 16451.16 308.32 50935.66 88888.00 2018-03-15 19:02:12.913 074 16451.08 308.15 50935.64 88888.00 2018-03-15 19:02:13.413 074 16451.05 308.09 50935.61 88888.00 2018-03-15 19:02:13.913 074 16450.99 307.95 50935.53 88888.00 2018-03-15 19:02:14.413 074 16450.92 307.82 50935.55 88888.00 2018-03-15 19:02:14.913 074 16450.86 307.64 50935.58 88888.00 2018-03-15 19:02:15.413 074 16450.77 307.49 50935.56 88888.00 2018-03-15 19:02:15.913 074 16450.68 307.38 50935.53 88888.00 2018-03-15 19:02:16.413 074 16450.65 307.26 50935.54 88888.00 2018-03-15 19:02:16.913 074 16450.64 307.08 50935.52 88888.00 2018-03-15 19:02:17.413 074 16450.57 306.99 50935.41 88888.00 2018-03-15 19:02:17.913 074 16450.54 306.90 50935.47 88888.00 2018-03-15 19:02:18.413 074 16450.53 306.77 50935.48 88888.00 2018-03-15 19:02:18.913 074 16450.46 306.69 50935.39 88888.00 2018-03-15 19:02:19.413 074 16450.41 306.62 50935.31 88888.00 2018-03-15 19:02:19.913 074 16450.38 306.50 50935.36 88888.00 2018-03-15 19:02:20.413 074 16450.36 306.33 50935.38 88888.00 2018-03-15 19:02:20.913 074 16450.34 306.24 50935.36 88888.00 2018-03-15 19:02:21.413 074 16450.32 306.15 50935.32 88888.00 2018-03-15 19:02:21.913 074 16450.21 306.07 50935.31 88888.00 2018-03-15 19:02:22.404 074 16450.18 305.99 50935.23 88888.00 2018-03-15 19:02:22.904 074 16450.18 305.94 50935.19 88888.00 2018-03-15 19:02:23.404 074 16450.12 305.88 50935.19 88888.00 2018-03-15 19:02:23.904 074 16450.07 305.86 50935.18 88888.00 2018-03-15 19:02:24.404 074 16450.03 305.82 50935.12 88888.00 2018-03-15 19:02:24.904 074 16449.95 305.81 50935.11 88888.00 2018-03-15 19:02:25.404 074 16449.93 305.75 50935.12 88888.00 2018-03-15 19:02:25.904 074 16449.94 305.72 50935.07 88888.00 2018-03-15 19:02:26.404 074 16449.92 305.67 50935.09 88888.00 2018-03-15 19:02:26.904 074 16449.86 305.64 50935.04 88888.00 2018-03-15 19:02:27.404 074 16449.89 305.60 50935.02 88888.00 2018-03-15 19:02:27.904 074 16449.93 305.59 50935.03 88888.00 2018-03-15 19:02:28.404 074 16449.90 305.49 50935.08 88888.00 2018-03-15 19:02:28.904 074 16449.85 305.51 50935.08 88888.00 2018-03-15 19:02:29.404 074 16449.83 305.51 50935.01 88888.00 2018-03-15 19:02:29.904 074 16449.82 305.46 50935.00 88888.00 2018-03-15 19:02:30.404 074 16449.83 305.42 50935.02 88888.00 2018-03-15 19:02:30.904 074 16449.80 305.40 50935.07 88888.00 2018-03-15 19:02:31.404 074 16449.80 305.50 50935.10 88888.00 2018-03-15 19:02:31.904 074 16449.80 305.46 50935.10 88888.00 2018-03-15 19:02:32.404 074 16449.77 305.38 50935.03 88888.00 2018-03-15 19:02:32.904 074 16449.77 305.33 50934.98 88888.00 2018-03-15 19:02:33.404 074 16449.76 305.29 50934.92 88888.00 2018-03-15 19:02:33.904 074 16449.75 305.33 50934.89 88888.00 2018-03-15 19:02:34.404 074 16449.75 305.31 50934.95 88888.00 2018-03-15 19:02:34.904 074 16449.81 305.26 50934.93 88888.00 2018-03-15 19:02:35.404 074 16449.83 305.23 50934.84 88888.00 2018-03-15 19:02:35.904 074 16449.76 305.21 50934.75 88888.00 2018-03-15 19:02:36.404 074 16449.74 305.20 50934.75 88888.00 2018-03-15 19:02:36.904 074 16449.75 305.28 50934.75 88888.00 2018-03-15 19:02:37.404 074 16449.71 305.20 50934.74 88888.00 2018-03-15 19:02:37.904 074 16449.72 305.16 50934.72 88888.00 2018-03-15 19:02:38.404 074 16449.78 305.13 50934.76 88888.00 2018-03-15 19:02:38.904 074 16449.78 305.04 50934.77 88888.00 2018-03-15 19:02:39.404 074 16449.81 305.01 50934.72 88888.00 2018-03-15 19:02:39.904 074 16449.77 304.95 50934.77 88888.00 2018-03-15 19:02:40.404 074 16449.77 304.89 50934.73 88888.00 2018-03-15 19:02:40.904 074 16449.82 304.82 50934.72 88888.00 2018-03-15 19:02:41.404 074 16449.86 304.82 50934.69 88888.00 2018-03-15 19:02:41.904 074 16449.91 304.77 50934.63 88888.00 2018-03-15 19:02:42.404 074 16449.94 304.70 50934.65 88888.00 2018-03-15 19:02:42.904 074 16449.97 304.63 50934.71 88888.00 2018-03-15 19:02:43.404 074 16449.95 304.56 50934.67 88888.00 2018-03-15 19:02:43.904 074 16449.99 304.55 50934.55 88888.00 2018-03-15 19:02:44.404 074 16449.99 304.50 50934.55 88888.00 2018-03-15 19:02:44.904 074 16449.99 304.51 50934.57 88888.00 2018-03-15 19:02:45.404 074 16449.97 304.49 50934.55 88888.00 2018-03-15 19:02:45.904 074 16450.00 304.54 50934.55 88888.00 2018-03-15 19:02:46.404 074 16450.03 304.55 50934.52 88888.00 2018-03-15 19:02:46.904 074 16450.10 304.49 50934.52 88888.00 2018-03-15 19:02:47.404 074 16450.12 304.43 50934.48 88888.00 2018-03-15 19:02:47.904 074 16450.10 304.39 50934.49 88888.00 2018-03-15 19:02:48.404 074 16450.08 304.37 50934.48 88888.00 2018-03-15 19:02:48.904 074 16450.10 304.32 50934.39 88888.00 2018-03-15 19:02:49.404 074 16450.13 304.29 50934.35 88888.00 2018-03-15 19:02:49.904 074 16450.16 304.29 50934.28 88888.00 2018-03-15 19:02:50.404 074 16450.15 304.32 50934.23 88888.00 2018-03-15 19:02:50.904 074 16450.15 304.32 50934.27 88888.00 2018-03-15 19:02:51.404 074 16450.19 304.34 50934.27 88888.00 2018-03-15 19:02:51.904 074 16450.19 304.35 50934.27 88888.00 2018-03-15 19:02:52.405 074 16450.19 304.30 50934.23 88888.00 2018-03-15 19:02:52.905 074 16450.18 304.41 50934.20 88888.00 2018-03-15 19:02:53.405 074 16450.16 304.42 50934.16 88888.00 2018-03-15 19:02:53.905 074 16450.13 304.42 50934.15 88888.00 2018-03-15 19:02:54.405 074 16450.12 304.43 50934.12 88888.00 2018-03-15 19:02:54.905 074 16450.12 304.38 50934.12 88888.00 2018-03-15 19:02:55.405 074 16450.13 304.36 50934.03 88888.00 2018-03-15 19:02:55.905 074 16450.10 304.39 50934.01 88888.00 2018-03-15 19:02:56.405 074 16450.13 304.45 50934.06 88888.00 2018-03-15 19:02:56.905 074 16450.08 304.45 50934.06 88888.00 2018-03-15 19:02:57.405 074 16450.02 304.55 50934.01 88888.00 2018-03-15 19:02:57.905 074 16449.98 304.70 50933.99 88888.00 2018-03-15 19:02:58.405 074 16449.91 304.69 50933.97 88888.00 2018-03-15 19:02:58.905 074 16449.89 304.69 50933.92 88888.00 2018-03-15 19:02:59.405 074 16449.86 304.78 50933.85 88888.00 2018-03-15 19:02:59.905 074 16449.88 304.76 50933.81 88888.00 2018-03-15 19:03:00.405 074 16449.89 304.76 50933.82 88888.00 2018-03-15 19:03:00.905 074 16449.89 304.78 50933.84 88888.00 2018-03-15 19:03:01.405 074 16449.89 304.79 50933.82 88888.00 2018-03-15 19:03:01.905 074 16449.86 304.82 50933.78 88888.00 2018-03-15 19:03:02.405 074 16449.85 304.91 50933.74 88888.00 2018-03-15 19:03:02.905 074 16449.82 304.94 50933.71 88888.00 2018-03-15 19:03:03.405 074 16449.78 304.98 50933.66 88888.00 2018-03-15 19:03:03.905 074 16449.69 304.95 50933.62 88888.00 2018-03-15 19:03:04.405 074 16449.66 304.97 50933.65 88888.00 2018-03-15 19:03:04.905 074 16449.68 304.98 50933.68 88888.00 2018-03-15 19:03:05.405 074 16449.69 305.01 50933.65 88888.00 2018-03-15 19:03:05.905 074 16449.74 305.10 50933.66 88888.00 2018-03-15 19:03:06.405 074 16449.72 305.20 50933.69 88888.00 2018-03-15 19:03:06.905 074 16449.71 305.24 50933.70 88888.00 2018-03-15 19:03:07.405 074 16449.75 305.29 50933.65 88888.00 2018-03-15 19:03:07.905 074 16449.78 305.30 50933.55 88888.00 2018-03-15 19:03:08.405 074 16449.78 305.32 50933.46 88888.00 2018-03-15 19:03:08.905 074 16449.84 305.40 50933.48 88888.00 2018-03-15 19:03:09.405 074 16449.83 305.48 50933.59 88888.00 2018-03-15 19:03:09.905 074 16449.82 305.50 50933.63 88888.00 2018-03-15 19:03:10.405 074 16449.85 305.52 50933.61 88888.00 2018-03-15 19:03:10.905 074 16449.88 305.54 50933.63 88888.00 2018-03-15 19:03:11.405 074 16449.90 305.64 50933.63 88888.00 2018-03-15 19:03:11.905 074 16449.90 305.71 50933.57 88888.00 2018-03-15 19:03:12.405 074 16449.95 305.76 50933.57 88888.00 2018-03-15 19:03:13.405 074 16450.01 305.82 50933.46 88888.00 2018-03-15 19:03:13.905 074 16449.99 305.83 50933.38 88888.00 2018-03-15 19:03:14.405 074 16450.02 305.90 50933.42 88888.00 2018-03-15 19:03:14.905 074 16450.06 305.95 50933.42 88888.00 2018-03-15 19:03:15.405 074 16450.07 306.02 50933.39 88888.00 2018-03-15 19:03:15.905 074 16450.06 306.07 50933.35 88888.00 2018-03-15 19:03:16.405 074 16450.09 306.11 50933.34 88888.00 2018-03-15 19:03:16.905 074 16450.04 306.15 50933.25 88888.00 2018-03-15 19:03:17.405 074 16450.09 306.19 50933.30 88888.00 2018-03-15 19:03:17.905 074 16450.12 306.23 50933.37 88888.00 2018-03-15 19:03:18.405 074 16450.19 306.26 50933.33 88888.00 2018-03-15 19:03:18.905 074 16450.21 306.29 50933.27 88888.00 2018-03-15 19:03:19.405 074 16450.16 306.39 50933.34 88888.00 2018-03-15 19:03:19.905 074 16450.11 306.49 50933.27 88888.00 2018-03-15 19:03:20.405 074 16450.15 306.50 50933.20 88888.00 2018-03-15 19:03:20.905 074 16450.12 306.61 50933.23 88888.00 2018-03-15 19:03:21.405 074 16450.06 306.68 50933.24 88888.00 2018-03-15 19:03:21.905 074 16450.06 306.71 50933.23 88888.00 2018-03-15 19:03:22.405 074 16450.08 306.71 50933.29 88888.00 2018-03-15 19:03:22.905 074 16450.10 306.80 50933.28 88888.00 2018-03-15 19:03:23.406 074 16450.01 306.84 50933.24 88888.00 2018-03-15 19:03:23.906 074 16450.00 306.88 50933.23 88888.00 2018-03-15 19:03:24.406 074 16450.02 306.99 50933.24 88888.00 2018-03-15 19:03:24.906 074 16450.02 307.06 50933.24 88888.00 2018-03-15 19:03:25.406 074 16449.99 307.14 50933.30 88888.00 2018-03-15 19:03:25.906 074 16449.99 307.17 50933.32 88888.00 2018-03-15 19:03:26.406 074 16449.97 307.19 50933.28 88888.00 2018-03-15 19:03:26.906 074 16449.93 307.25 50933.26 88888.00 2018-03-15 19:03:27.406 074 16449.86 307.25 50933.26 88888.00 2018-03-15 19:03:27.906 074 16449.84 307.33 50933.25 88888.00 2018-03-15 19:03:28.406 074 16449.84 307.39 50933.22 88888.00 2018-03-15 19:03:28.906 074 16449.82 307.45 50933.24 88888.00 2018-03-15 19:03:29.406 074 16449.80 307.50 50933.24 88888.00 2018-03-15 19:03:29.906 074 16449.77 307.63 50933.17 88888.00 2018-03-15 19:03:30.406 074 16449.75 307.66 50933.13 88888.00 2018-03-15 19:03:30.906 074 16449.74 307.66 50933.09 88888.00 2018-03-15 19:03:31.406 074 16449.74 307.67 50933.16 88888.00 2018-03-15 19:03:31.906 074 16449.73 307.69 50933.19 88888.00 2018-03-15 19:03:32.406 074 16449.71 307.75 50933.19 88888.00 2018-03-15 19:03:32.906 074 16449.67 307.76 50933.14 88888.00 2018-03-15 19:03:33.406 074 16449.68 307.78 50933.14 88888.00 2018-03-15 19:03:33.906 074 16449.65 307.78 50933.19 88888.00 2018-03-15 19:03:34.406 074 16449.62 307.82 50933.22 88888.00 2018-03-15 19:03:34.906 074 16449.62 307.90 50933.18 88888.00 2018-03-15 19:03:35.406 074 16449.58 307.90 50933.16 88888.00 2018-03-15 19:03:35.906 074 16449.58 307.91 50933.10 88888.00 2018-03-15 19:03:36.406 074 16449.57 307.93 50933.16 88888.00 2018-03-15 19:03:36.906 074 16449.57 307.92 50933.18 88888.00 2018-03-15 19:03:37.406 074 16449.55 307.97 50933.22 88888.00 2018-03-15 19:03:37.906 074 16449.49 307.99 50933.24 88888.00 2018-03-15 19:03:38.406 074 16449.51 307.92 50933.18 88888.00 2018-03-15 19:03:38.906 074 16449.50 307.91 50933.18 88888.00 2018-03-15 19:03:39.406 074 16449.51 307.95 50933.15 88888.00 2018-03-15 19:03:39.906 074 16449.51 307.95 50933.13 88888.00 2018-03-15 19:03:40.406 074 16449.50 307.95 50933.07 88888.00 2018-03-15 19:03:40.906 074 16449.54 308.01 50933.06 88888.00 2018-03-15 19:03:41.406 074 16449.49 307.95 50933.07 88888.00 2018-03-15 19:03:41.906 074 16449.50 307.94 50933.10 88888.00 2018-03-15 19:03:42.406 074 16449.54 308.00 50933.13 88888.00 2018-03-15 19:03:42.906 074 16449.53 307.97 50933.10 88888.00 2018-03-15 19:03:43.406 074 16449.48 307.94 50933.10 88888.00 2018-03-15 19:03:43.906 074 16449.48 307.90 50933.14 88888.00 2018-03-15 19:03:44.406 074 16449.55 307.85 50933.13 88888.00 2018-03-15 19:03:44.906 074 16449.50 307.83 50933.07 88888.00 2018-03-15 19:03:45.406 074 16449.47 307.80 50933.06 88888.00 2018-03-15 19:03:45.906 074 16449.45 307.84 50933.09 88888.00 2018-03-15 19:03:46.406 074 16449.42 307.87 50933.08 88888.00 2018-03-15 19:03:46.906 074 16449.44 307.82 50933.13 88888.00 2018-03-15 19:03:47.406 074 16449.44 307.78 50933.13 88888.00 2018-03-15 19:03:47.906 074 16449.47 307.78 50933.07 88888.00 2018-03-15 19:03:48.406 074 16449.46 307.72 50933.07 88888.00 2018-03-15 19:03:48.906 074 16449.41 307.69 50932.99 88888.00 2018-03-15 19:03:49.406 074 16449.37 307.64 50932.97 88888.00 2018-03-15 19:03:49.906 074 16449.36 307.60 50933.02 88888.00 2018-03-15 19:03:50.406 074 16449.37 307.60 50933.07 88888.00 2018-03-15 19:03:50.906 074 16449.33 307.61 50933.07 88888.00 2018-03-15 19:03:51.406 074 16449.36 307.50 50933.07 88888.00 2018-03-15 19:03:51.906 074 16449.40 307.45 50933.10 88888.00 2018-03-15 19:03:52.406 074 16449.40 307.40 50932.98 88888.00 2018-03-15 19:03:52.906 074 16449.40 307.38 50932.99 88888.00 2018-03-15 19:03:53.407 074 16449.36 307.30 50933.02 88888.00 2018-03-15 19:03:53.907 074 16449.31 307.26 50932.98 88888.00 2018-03-15 19:03:54.407 074 16449.29 307.24 50932.99 88888.00 2018-03-15 19:03:54.907 074 16449.28 307.17 50932.99 88888.00 2018-03-15 19:03:55.407 074 16449.30 307.10 50932.86 88888.00 2018-03-15 19:03:55.907 074 16449.31 306.99 50932.83 88888.00 2018-03-15 19:03:56.407 074 16449.28 306.86 50932.87 88888.00 2018-03-15 19:03:56.907 074 16449.30 306.81 50932.84 88888.00 2018-03-15 19:03:57.407 074 16449.30 306.77 50932.74 88888.00 2018-03-15 19:03:57.907 074 16449.32 306.70 50932.75 88888.00 2018-03-15 19:03:58.407 074 16449.31 306.59 50932.75 88888.00 2018-03-15 19:03:58.907 074 16449.29 306.46 50932.75 88888.00 2018-03-15 19:03:59.407 074 16449.32 306.41 50932.72 88888.00 2018-03-15 19:03:59.907 074 16449.37 306.35 50932.74 88888.00 2018-03-15 19:04:00.407 074 16449.34 306.26 50932.77 88888.00 2018-03-15 19:04:00.907 074 16449.32 306.20 50932.74 88888.00 2018-03-15 19:04:01.407 074 16449.32 306.11 50932.80 88888.00 2018-03-15 19:04:01.907 074 16449.30 306.01 50932.73 88888.00 2018-03-15 19:04:02.407 074 16449.29 305.92 50932.64 88888.00 2018-03-15 19:04:02.907 074 16449.33 305.85 50932.62 88888.00 2018-03-15 19:04:03.407 074 16449.31 305.76 50932.65 88888.00 2018-03-15 19:04:03.907 074 16449.34 305.73 50932.71 88888.00 2018-03-15 19:04:04.407 074 16449.38 305.67 50932.69 88888.00 2018-03-15 19:04:04.907 074 16449.37 305.59 50932.64 88888.00 2018-03-15 19:04:05.407 074 16449.34 305.48 50932.62 88888.00 2018-03-15 19:04:05.907 074 16449.33 305.42 50932.60 88888.00 2018-03-15 19:04:06.407 074 16449.36 305.34 50932.59 88888.00 2018-03-15 19:04:06.907 074 16449.39 305.21 50932.56 88888.00 2018-03-15 19:04:07.407 074 16449.42 305.15 50932.56 88888.00 2018-03-15 19:04:07.907 074 16449.44 305.07 50932.55 88888.00 2018-03-15 19:04:08.407 074 16449.48 304.98 50932.53 88888.00 2018-03-15 19:04:08.907 074 16449.47 304.89 50932.51 88888.00 2018-03-15 19:04:09.407 074 16449.46 304.86 50932.44 88888.00 2018-03-15 19:04:09.907 074 16449.42 304.76 50932.43 88888.00 2018-03-15 19:04:10.407 074 16449.42 304.72 50932.43 88888.00 2018-03-15 19:04:10.907 074 16449.44 304.67 50932.44 88888.00 2018-03-15 19:04:11.407 074 16449.48 304.64 50932.42 88888.00 2018-03-15 19:04:11.907 074 16449.45 304.64 50932.36 88888.00 2018-03-15 19:04:12.407 074 16449.48 304.58 50932.31 88888.00 2018-03-15 19:04:12.907 074 16449.50 304.54 50932.35 88888.00 2018-03-15 19:04:13.407 074 16449.51 304.46 50932.37 88888.00 2018-03-15 19:04:13.907 074 16449.54 304.43 50932.37 88888.00 2018-03-15 19:04:14.407 074 16449.55 304.42 50932.37 88888.00 2018-03-15 19:04:14.907 074 16449.57 304.45 50932.41 88888.00 2018-03-15 19:04:15.407 074 16449.60 304.42 50932.38 88888.00 2018-03-15 19:04:15.907 074 16449.59 304.39 50932.36 88888.00 2018-03-15 19:04:16.407 074 16449.66 304.37 50932.31 88888.00 2018-03-15 19:04:17.407 074 16449.72 304.35 50932.24 88888.00 2018-03-15 19:04:17.907 074 16449.73 304.34 50932.18 88888.00 2018-03-15 19:04:18.407 074 16449.76 304.26 50932.17 88888.00 2018-03-15 19:04:18.907 074 16449.83 304.24 50932.19 88888.00 2018-03-15 19:04:19.407 074 16449.84 304.26 50932.19 88888.00 2018-03-15 19:04:19.907 074 16449.85 304.28 50932.17 88888.00 2018-03-15 19:04:20.407 074 16449.88 304.33 50932.13 88888.00 2018-03-15 19:04:20.907 074 16449.97 304.32 50932.12 88888.00 2018-03-15 19:04:21.407 074 16450.03 304.30 50932.08 88888.00 2018-03-15 19:04:21.907 074 16450.02 304.27 50932.03 88888.00 2018-03-15 19:04:22.408 074 16450.07 304.29 50931.99 88888.00 2018-03-15 19:04:22.908 074 16450.08 304.29 50932.00 88888.00 2018-03-15 19:04:23.408 074 16450.08 304.26 50932.05 88888.00 2018-03-15 19:04:23.908 074 16450.16 304.20 50931.97 88888.00 2018-03-15 19:04:24.408 074 16450.24 304.26 50931.99 88888.00 2018-03-15 19:04:24.908 074 16450.30 304.26 50931.99 88888.00 2018-03-15 19:04:25.408 074 16450.37 304.24 50931.98 88888.00 2018-03-15 19:04:25.908 074 16450.39 304.19 50932.03 88888.00 2018-03-15 19:04:26.408 074 16450.44 304.21 50932.03 88888.00 2018-03-15 19:04:26.908 074 16450.44 304.21 50932.05 88888.00 2018-03-15 19:04:27.408 074 16450.48 304.26 50932.01 88888.00 2018-03-15 19:04:27.908 074 16450.52 304.29 50931.97 88888.00 2018-03-15 19:04:28.408 074 16450.60 304.36 50931.89 88888.00 2018-03-15 19:04:28.908 074 16450.64 304.36 50931.86 88888.00 2018-03-15 19:04:29.408 074 16450.68 304.28 50931.85 88888.00 2018-03-15 19:04:29.908 074 16450.72 304.33 50931.82 88888.00 2018-03-15 19:04:30.408 074 16450.75 304.32 50931.83 88888.00 2018-03-15 19:04:30.908 074 16450.77 304.32 50931.77 88888.00 2018-03-15 19:04:31.408 074 16450.80 304.32 50931.77 88888.00 2018-03-15 19:04:31.908 074 16450.82 304.36 50931.71 88888.00 2018-03-15 19:04:32.408 074 16450.87 304.45 50931.70 88888.00 2018-03-15 19:04:32.908 074 16450.91 304.52 50931.70 88888.00 2018-03-15 19:04:33.408 074 16450.95 304.59 50931.59 88888.00 2018-03-15 19:04:33.908 074 16450.99 304.62 50931.60 88888.00 2018-03-15 19:04:34.408 074 16451.04 304.68 50931.68 88888.00 2018-03-15 19:04:34.908 074 16451.06 304.73 50931.71 88888.00 2018-03-15 19:04:35.408 074 16451.07 304.80 50931.69 88888.00 2018-03-15 19:04:35.908 074 16451.10 304.93 50931.68 88888.00 2018-03-15 19:04:36.408 074 16451.21 304.97 50931.64 88888.00 2018-03-15 19:04:36.908 074 16451.25 305.04 50931.55 88888.00 2018-03-15 19:04:37.408 074 16451.30 305.17 50931.55 88888.00 2018-03-15 19:04:37.908 074 16451.35 305.22 50931.59 88888.00 2018-03-15 19:04:38.408 074 16451.42 305.30 50931.57 88888.00 2018-03-15 19:04:38.908 074 16451.48 305.45 50931.58 88888.00 2018-03-15 19:04:39.408 074 16451.51 305.59 50931.53 88888.00 2018-03-15 19:04:39.908 074 16451.53 305.67 50931.54 88888.00 2018-03-15 19:04:40.408 074 16451.57 305.72 50931.61 88888.00 2018-03-15 19:04:40.908 074 16451.61 305.84 50931.54 88888.00 2018-03-15 19:04:41.408 074 16451.61 306.02 50931.53 88888.00 2018-03-15 19:04:41.908 074 16451.63 306.15 50931.54 88888.00 2018-03-15 19:04:42.408 074 16451.67 306.28 50931.48 88888.00 2018-03-15 19:04:42.908 074 16451.67 306.36 50931.45 88888.00 2018-03-15 19:04:43.408 074 16451.67 306.51 50931.45 88888.00 2018-03-15 19:04:43.908 074 16451.71 306.65 50931.48 88888.00 2018-03-15 19:04:44.408 074 16451.71 306.85 50931.45 88888.00 2018-03-15 19:04:44.908 074 16451.74 306.93 50931.43 88888.00 2018-03-15 19:04:45.408 074 16451.83 307.02 50931.44 88888.00 2018-03-15 19:04:45.908 074 16451.84 307.16 50931.46 88888.00 2018-03-15 19:04:46.408 074 16451.83 307.26 50931.54 88888.00 2018-03-15 19:04:46.908 074 16451.84 307.38 50931.49 88888.00 2018-03-15 19:04:47.409 074 16451.85 307.48 50931.48 88888.00 2018-03-15 19:04:47.909 074 16451.86 307.65 50931.46 88888.00 2018-03-15 19:04:48.409 074 16451.89 307.75 50931.45 88888.00 2018-03-15 19:04:48.909 074 16451.89 307.82 50931.45 88888.00 2018-03-15 19:04:49.409 074 16451.88 307.91 50931.42 88888.00 2018-03-15 19:04:49.909 074 16451.92 308.01 50931.37 88888.00 2018-03-15 19:04:50.409 074 16451.93 308.13 50931.39 88888.00 2018-03-15 19:04:50.909 074 16451.95 308.25 50931.44 88888.00 2018-03-15 19:04:51.409 074 16451.93 308.34 50931.41 88888.00 2018-03-15 19:04:51.909 074 16451.89 308.43 50931.42 88888.00 2018-03-15 19:04:52.409 074 16451.91 308.56 50931.44 88888.00 2018-03-15 19:04:52.909 074 16451.93 308.54 50931.49 88888.00 2018-03-15 19:04:53.409 074 16451.92 308.58 50931.48 88888.00 2018-03-15 19:04:53.909 074 16451.91 308.69 50931.52 88888.00 2018-03-15 19:04:54.409 074 16451.92 308.73 50931.53 88888.00 2018-03-15 19:04:54.909 074 16451.88 308.76 50931.49 88888.00 2018-03-15 19:04:55.409 074 16451.87 308.76 50931.43 88888.00 2018-03-15 19:04:55.909 074 16451.82 308.79 50931.45 88888.00 2018-03-15 19:04:56.409 074 16451.80 308.84 50931.53 88888.00 2018-03-15 19:04:56.909 074 16451.77 308.86 50931.54 88888.00 2018-03-15 19:04:57.409 074 16451.75 308.80 50931.58 88888.00 2018-03-15 19:04:57.909 074 16451.74 308.86 50931.54 88888.00 2018-03-15 19:04:58.409 074 16451.78 308.94 50931.44 88888.00 2018-03-15 19:04:58.909 074 16451.78 308.93 50931.48 88888.00 2018-03-15 19:04:59.409 074 16451.79 308.91 50931.46 88888.00 2018-03-15 19:04:59.909 074 16451.77 308.88 50931.48 88888.00 2018-03-15 19:05:00.409 074 16451.79 308.85 50931.54 88888.00 2018-03-15 19:05:00.909 074 16451.79 308.82 50931.57 88888.00 2018-03-15 19:05:01.409 074 16451.85 308.80 50931.57 88888.00 2018-03-15 19:05:01.909 074 16451.92 308.81 50931.58 88888.00 2018-03-15 19:05:02.409 074 16451.95 308.73 50931.63 88888.00 2018-03-15 19:05:02.909 074 16451.94 308.69 50931.61 88888.00 2018-03-15 19:05:03.409 074 16451.95 308.63 50931.60 88888.00 2018-03-15 19:05:03.909 074 16452.01 308.55 50931.58 88888.00 2018-03-15 19:05:04.409 074 16452.05 308.47 50931.62 88888.00 2018-03-15 19:05:04.909 074 16452.04 308.44 50931.72 88888.00 2018-03-15 19:05:05.409 074 16452.07 308.46 50931.71 88888.00 2018-03-15 19:05:05.909 074 16452.14 308.37 50931.64 88888.00 2018-03-15 19:05:06.409 074 16452.23 308.32 50931.66 88888.00 2018-03-15 19:05:06.909 074 16452.29 308.27 50931.66 88888.00 2018-03-15 19:05:07.409 074 16452.36 308.18 50931.64 88888.00 2018-03-15 19:05:07.909 074 16452.42 308.02 50931.63 88888.00 2018-03-15 19:05:08.409 074 16452.45 307.92 50931.64 88888.00 2018-03-15 19:05:08.909 074 16452.49 307.86 50931.66 88888.00 2018-03-15 19:05:09.409 074 16452.55 307.80 50931.67 88888.00 2018-03-15 19:05:09.909 074 16452.62 307.69 50931.63 88888.00 2018-03-15 19:05:10.409 074 16452.66 307.60 50931.66 88888.00 2018-03-15 19:05:10.909 074 16452.72 307.56 50931.69 88888.00 2018-03-15 19:05:11.409 074 16452.80 307.45 50931.69 88888.00 2018-03-15 19:05:11.909 074 16452.84 307.42 50931.64 88888.00 2018-03-15 19:05:12.409 074 16452.92 307.34 50931.68 88888.00 2018-03-15 19:05:12.909 074 16453.00 307.20 50931.71 88888.00 2018-03-15 19:05:13.409 074 16453.08 307.10 50931.69 88888.00 2018-03-15 19:05:13.909 074 16453.15 307.03 50931.69 88888.00 2018-03-15 19:05:14.409 074 16453.21 306.93 50931.70 88888.00 2018-03-15 19:05:14.909 074 16453.25 306.87 50931.68 88888.00 2018-03-15 19:05:15.409 074 16453.27 306.78 50931.63 88888.00 2018-03-15 19:05:15.909 074 16453.27 306.68 50931.71 88888.00 2018-03-15 19:05:16.409 074 16453.35 306.63 50931.73 88888.00 2018-03-15 19:05:16.909 074 16453.43 306.56 50931.69 88888.00 2018-03-15 19:05:17.410 074 16453.47 306.45 50931.72 88888.00 2018-03-15 19:05:17.910 074 16453.51 306.37 50931.78 88888.00 2018-03-15 19:05:18.410 074 16453.58 306.29 50931.72 88888.00 2018-03-15 19:05:18.910 074 16453.64 306.16 50931.74 88888.00 2018-03-15 19:05:19.410 074 16453.68 306.10 50931.79 88888.00 2018-03-15 19:05:19.910 074 16453.71 305.97 50931.72 88888.00 2018-03-15 19:05:20.410 074 16453.78 305.85 50931.72 88888.00 2018-03-15 19:05:20.910 074 16453.87 305.80 50931.73 88888.00 2018-03-15 19:05:21.410 074 16453.90 305.73 50931.71 88888.00 2018-03-15 19:05:21.910 074 16453.96 305.60 50931.71 88888.00 2018-03-15 19:05:22.410 074 16454.05 305.51 50931.66 88888.00 2018-03-15 19:05:22.910 074 16454.08 305.45 50931.67 88888.00 2018-03-15 19:05:23.410 074 16454.09 305.39 50931.71 88888.00 2018-03-15 19:05:23.910 074 16454.15 305.37 50931.69 88888.00 2018-03-15 19:05:24.410 074 16454.23 305.39 50931.72 88888.00 2018-03-15 19:05:24.910 074 16454.33 305.38 50931.64 88888.00 2018-03-15 19:05:25.410 074 16454.41 305.30 50931.74 88888.00 2018-03-15 19:05:25.910 074 16454.53 305.20 50931.81 88888.00 2018-03-15 19:05:26.410 074 16454.59 305.15 50931.87 88888.00 2018-03-15 19:05:26.910 074 16454.68 305.21 50931.90 88888.00 2018-03-15 19:05:27.410 074 16454.75 305.19 50931.95 88888.00 2018-03-15 19:05:27.910 074 16454.83 305.10 50931.90 88888.00 2018-03-15 19:05:28.410 074 16454.94 305.06 50931.96 88888.00 2018-03-15 19:05:28.910 074 16454.99 304.96 50931.88 88888.00 2018-03-15 19:05:29.410 074 16455.06 304.95 50931.88 88888.00 2018-03-15 19:05:29.910 074 16455.14 304.96 50931.87 88888.00 2018-03-15 19:05:30.410 074 16455.23 304.88 50931.89 88888.00 2018-03-15 19:05:30.910 074 16455.30 304.82 50931.87 88888.00 2018-03-15 19:05:31.410 074 16455.35 304.80 50931.78 88888.00 2018-03-15 19:05:31.910 074 16455.41 304.76 50931.81 88888.00 2018-03-15 19:05:32.410 074 16455.48 304.77 50931.80 88888.00 2018-03-15 19:05:32.910 074 16455.58 304.79 50931.81 88888.00 2018-03-15 19:05:33.410 074 16455.67 304.69 50931.82 88888.00 2018-03-15 19:05:33.910 074 16455.73 304.67 50931.88 88888.00 2018-03-15 19:05:34.410 074 16455.76 304.72 50931.89 88888.00 2018-03-15 19:05:34.910 074 16455.77 304.68 50931.90 88888.00 2018-03-15 19:05:35.410 074 16455.83 304.64 50931.85 88888.00 2018-03-15 19:05:35.910 074 16455.86 304.62 50931.77 88888.00 2018-03-15 19:05:36.410 074 16455.90 304.68 50931.77 88888.00 2018-03-15 19:05:36.910 074 16456.00 304.77 50931.73 88888.00 2018-03-15 19:05:37.410 074 16456.08 304.76 50931.77 88888.00 2018-03-15 19:05:37.910 074 16456.14 304.76 50931.81 88888.00 2018-03-15 19:05:38.410 074 16456.21 304.77 50931.80 88888.00 2018-03-15 19:05:38.910 074 16456.27 304.76 50931.72 88888.00 2018-03-15 19:05:39.410 074 16456.34 304.78 50931.70 88888.00 2018-03-15 19:05:39.910 074 16456.38 304.77 50931.70 88888.00 2018-03-15 19:05:40.410 074 16456.36 304.82 50931.67 88888.00 2018-03-15 19:05:40.910 074 16456.37 304.90 50931.68 88888.00 2018-03-15 19:05:41.410 074 16456.42 304.93 50931.63 88888.00 2018-03-15 19:05:41.910 074 16456.43 304.94 50931.69 88888.00 2018-03-15 19:05:42.410 074 16456.44 304.95 50931.69 88888.00 2018-03-15 19:05:42.910 074 16456.43 304.99 50931.68 88888.00 2018-03-15 19:05:43.410 074 16456.50 305.05 50931.68 88888.00 2018-03-15 19:05:43.910 074 16456.50 305.08 50931.61 88888.00 2018-03-15 19:05:44.410 074 16456.49 305.19 50931.63 88888.00 2018-03-15 19:05:44.910 074 16456.49 305.26 50931.70 88888.00 2018-03-15 19:05:45.410 074 16456.50 305.30 50931.67 88888.00 2018-03-15 19:05:45.910 074 16456.45 305.37 50931.70 88888.00 2018-03-15 19:05:46.410 074 16456.43 305.45 50931.72 88888.00 2018-03-15 19:05:46.910 074 16456.44 305.49 50931.68 88888.00 2018-03-15 19:05:47.411 074 16456.46 305.50 50931.61 88888.00 2018-03-15 19:05:47.911 074 16456.46 305.60 50931.63 88888.00 2018-03-15 19:05:48.411 074 16456.42 305.78 50931.68 88888.00 2018-03-15 19:05:48.911 074 16456.35 305.88 50931.61 88888.00 2018-03-15 19:05:49.411 074 16456.32 305.88 50931.61 88888.00 2018-03-15 19:05:49.911 074 16456.35 305.91 50931.67 88888.00 2018-03-15 19:05:50.411 074 16456.37 305.98 50931.67 88888.00 2018-03-15 19:05:50.911 074 16456.36 306.11 50931.60 88888.00 2018-03-15 19:05:51.411 074 16456.28 306.17 50931.55 88888.00 2018-03-15 19:05:51.911 074 16456.25 306.24 50931.68 88888.00 2018-03-15 19:05:52.411 074 16456.21 306.29 50931.71 88888.00 2018-03-15 19:05:52.911 074 16456.18 306.37 50931.69 88888.00 2018-03-15 19:05:53.411 074 16456.16 306.42 50931.68 88888.00 2018-03-15 19:05:53.911 074 16456.15 306.53 50931.76 88888.00 2018-03-15 19:05:54.411 074 16456.14 306.59 50931.77 88888.00 2018-03-15 19:05:54.911 074 16456.10 306.56 50931.72 88888.00 2018-03-15 19:05:55.411 074 16456.08 306.63 50931.68 88888.00 2018-03-15 19:05:55.911 074 16456.02 306.71 50931.71 88888.00 2018-03-15 19:05:56.411 074 16456.01 306.79 50931.73 88888.00 2018-03-15 19:05:56.911 074 16455.99 306.89 50931.68 88888.00 2018-03-15 19:05:57.411 074 16455.94 306.90 50931.63 88888.00 2018-03-15 19:05:57.911 074 16455.86 306.91 50931.68 88888.00 2018-03-15 19:05:58.411 074 16455.83 306.93 50931.66 88888.00 2018-03-15 19:05:58.911 074 16455.81 307.00 50931.67 88888.00 2018-03-15 19:05:59.411 074 16455.77 307.02 50931.67 88888.00 2018-03-15 19:05:59.911 074 16455.77 307.04 50931.68 88888.00 2018-03-15 19:06:00.411 074 16455.74 307.10 50931.63 88888.00 2018-03-15 19:06:00.911 074 16455.68 307.14 50931.68 88888.00 2018-03-15 19:06:01.411 074 16455.62 307.12 50931.69 88888.00 2018-03-15 19:06:01.911 074 16455.59 307.13 50931.67 88888.00 2018-03-15 19:06:02.411 074 16455.58 307.16 50931.69 88888.00 2018-03-15 19:06:02.911 074 16455.52 307.17 50931.69 88888.00 2018-03-15 19:06:03.411 074 16455.46 307.17 50931.71 88888.00 2018-03-15 19:06:03.911 074 16455.46 307.21 50931.74 88888.00 2018-03-15 19:06:04.411 074 16455.40 307.22 50931.73 88888.00 2018-03-15 19:06:04.911 074 16455.35 307.21 50931.73 88888.00 2018-03-15 19:06:05.411 074 16455.33 307.23 50931.72 88888.00 2018-03-15 19:06:05.911 074 16455.31 307.22 50931.72 88888.00 2018-03-15 19:06:06.411 074 16455.29 307.19 50931.64 88888.00 2018-03-15 19:06:06.911 074 16455.26 307.15 50931.67 88888.00 2018-03-15 19:06:07.411 074 16455.26 307.11 50931.68 88888.00 2018-03-15 19:06:07.911 074 16455.23 307.10 50931.69 88888.00 2018-03-15 19:06:08.411 074 16455.22 307.07 50931.63 88888.00 2018-03-15 19:06:08.911 074 16455.18 307.03 50931.60 88888.00 2018-03-15 19:06:09.411 074 16455.20 307.02 50931.58 88888.00 2018-03-15 19:06:09.911 074 16455.24 307.00 50931.55 88888.00 2018-03-15 19:06:10.411 074 16455.24 307.00 50931.57 88888.00 2018-03-15 19:06:10.911 074 16455.22 306.99 50931.64 88888.00 2018-03-15 19:06:11.411 074 16455.23 306.94 50931.69 88888.00 2018-03-15 19:06:11.911 074 16455.21 306.95 50931.59 88888.00 2018-03-15 19:06:12.411 074 16455.22 306.93 50931.58 88888.00 2018-03-15 19:06:12.911 074 16455.24 306.94 50931.59 88888.00 2018-03-15 19:06:13.411 074 16455.26 306.93 50931.59 88888.00 2018-03-15 19:06:13.911 074 16455.19 306.93 50931.53 88888.00 2018-03-15 19:06:14.411 074 16455.22 306.97 50931.58 88888.00 2018-03-15 19:06:14.911 074 16455.24 306.95 50931.57 88888.00 2018-03-15 19:06:15.411 074 16455.27 306.93 50931.54 88888.00 2018-03-15 19:06:15.911 074 16455.28 306.94 50931.58 88888.00 2018-03-15 19:06:16.411 074 16455.27 306.96 50931.63 88888.00 2018-03-15 19:06:16.911 074 16455.26 306.98 50931.64 88888.00 2018-03-15 19:06:17.412 074 16455.26 307.03 50931.64 88888.00 2018-03-15 19:06:17.912 074 16455.26 307.03 50931.61 88888.00 2018-03-15 19:06:18.412 074 16455.19 307.04 50931.60 88888.00 2018-03-15 19:06:18.912 074 16455.13 307.02 50931.67 88888.00 2018-03-15 19:06:19.412 074 16455.17 306.96 50931.68 88888.00 2018-03-15 19:06:19.912 074 16455.18 307.03 50931.64 88888.00 2018-03-15 19:06:20.412 074 16455.15 307.12 50931.64 88888.00 2018-03-15 19:06:20.912 074 16455.18 307.16 50931.68 88888.00 2018-03-15 19:06:21.412 074 16455.15 307.21 50931.63 88888.00 2018-03-15 19:06:21.912 074 16455.17 307.23 50931.59 88888.00 2018-03-15 19:06:22.412 074 16455.17 307.20 50931.61 88888.00 2018-03-15 19:06:22.912 074 16455.18 307.15 50931.62 88888.00 2018-03-15 19:06:23.412 074 16455.18 307.21 50931.61 88888.00 2018-03-15 19:06:23.912 074 16455.15 307.25 50931.61 88888.00 2018-03-15 19:06:24.412 074 16455.13 307.22 50931.61 88888.00 2018-03-15 19:06:24.912 074 16455.17 307.22 50931.59 88888.00 2018-03-15 19:06:25.412 074 16455.13 307.19 50931.62 88888.00 2018-03-15 19:06:25.912 074 16455.15 307.17 50931.59 88888.00 2018-03-15 19:06:26.412 074 16455.12 307.17 50931.57 88888.00 2018-03-15 19:06:26.912 074 16455.12 307.15 50931.58 88888.00 2018-03-15 19:06:27.412 074 16455.10 307.11 50931.62 88888.00 2018-03-15 19:06:27.912 074 16455.15 307.08 50931.55 88888.00 2018-03-15 19:06:28.412 074 16455.13 307.05 50931.50 88888.00 2018-03-15 19:06:28.912 074 16455.14 307.06 50931.50 88888.00 2018-03-15 19:06:29.412 074 16455.17 306.99 50931.52 88888.00 2018-03-15 19:06:29.912 074 16455.15 306.93 50931.54 88888.00 2018-03-15 19:06:30.412 074 16455.13 306.93 50931.50 88888.00 2018-03-15 19:06:30.912 074 16455.08 306.93 50931.44 88888.00 2018-03-15 19:06:31.412 074 16455.05 306.86 50931.43 88888.00 2018-03-15 19:06:31.912 074 16454.99 306.76 50931.45 88888.00 2018-03-15 19:06:32.412 074 16454.94 306.72 50931.46 88888.00 2018-03-15 19:06:32.912 074 16454.99 306.61 50931.48 88888.00 2018-03-15 19:06:33.412 074 16455.01 306.52 50931.49 88888.00 2018-03-15 19:06:33.912 074 16455.00 306.47 50931.46 88888.00 2018-03-15 19:06:34.412 074 16454.99 306.44 50931.45 88888.00 2018-03-15 19:06:34.912 074 16454.94 306.41 50931.45 88888.00 2018-03-15 19:06:35.412 074 16454.92 306.36 50931.48 88888.00 2018-03-15 19:06:35.912 074 16454.95 306.30 50931.43 88888.00 2018-03-15 19:06:36.412 074 16454.94 306.27 50931.41 88888.00 2018-03-15 19:06:36.912 074 16454.92 306.18 50931.42 88888.00 2018-03-15 19:06:37.412 074 16454.92 306.13 50931.39 88888.00 2018-03-15 19:06:37.912 074 16454.89 306.02 50931.44 88888.00 2018-03-15 19:06:38.412 074 16454.86 306.01 50931.46 88888.00 2018-03-15 19:06:38.912 074 16454.86 305.95 50931.44 88888.00 2018-03-15 19:06:39.412 074 16454.82 305.85 50931.44 88888.00 2018-03-15 19:06:39.912 074 16454.80 305.80 50931.45 88888.00 2018-03-15 19:06:40.412 074 16454.80 305.72 50931.43 88888.00 2018-03-15 19:06:40.912 074 16454.85 305.68 50931.40 88888.00 2018-03-15 19:06:41.412 074 16454.83 305.66 50931.41 88888.00 2018-03-15 19:06:41.912 074 16454.75 305.62 50931.41 88888.00 2018-03-15 19:06:42.412 074 16454.74 305.55 50931.36 88888.00 2018-03-15 19:06:42.912 074 16454.75 305.47 50931.36 88888.00 2018-03-15 19:06:43.412 074 16454.73 305.43 50931.28 88888.00 2018-03-15 19:06:43.912 074 16454.69 305.42 50931.25 88888.00 2018-03-15 19:06:44.412 074 16454.69 305.37 50931.26 88888.00 2018-03-15 19:06:44.912 074 16454.70 305.30 50931.26 88888.00 2018-03-15 19:06:45.412 074 16454.66 305.32 50931.31 88888.00 2018-03-15 19:06:45.912 074 16454.65 305.29 50931.33 88888.00 2018-03-15 19:06:46.412 074 16454.66 305.24 50931.26 88888.00 2018-03-15 19:06:46.912 074 16454.71 305.20 50931.25 88888.00 2018-03-15 19:06:47.413 074 16454.69 305.17 50931.22 88888.00 2018-03-15 19:06:47.913 074 16454.68 305.17 50931.25 88888.00 2018-03-15 19:06:48.413 074 16454.69 305.13 50931.34 88888.00 2018-03-15 19:06:48.913 074 16454.71 305.06 50931.32 88888.00 2018-03-15 19:06:49.413 074 16454.74 304.96 50931.27 88888.00 2018-03-15 19:06:49.913 074 16454.80 304.90 50931.30 88888.00 2018-03-15 19:06:50.413 074 16454.80 304.87 50931.31 88888.00 2018-03-15 19:06:50.913 074 16454.79 304.80 50931.34 88888.00 2018-03-15 19:06:51.413 074 16454.86 304.77 50931.37 88888.00 2018-03-15 19:06:51.913 074 16454.92 304.68 50931.35 88888.00 2018-03-15 19:06:52.413 074 16454.94 304.63 50931.37 88888.00 2018-03-15 19:06:52.913 074 16455.00 304.52 50931.36 88888.00 2018-03-15 19:06:53.413 074 16455.05 304.43 50931.34 88888.00 2018-03-15 19:06:53.913 074 16455.11 304.38 50931.39 88888.00 2018-03-15 19:06:54.413 074 16455.21 304.29 50931.37 88888.00 2018-03-15 19:06:54.913 074 16455.31 304.27 50931.36 88888.00 2018-03-15 19:06:55.413 074 16455.36 304.17 50931.35 88888.00 2018-03-15 19:06:55.913 074 16455.40 304.04 50931.32 88888.00 2018-03-15 19:06:56.413 074 16455.52 303.97 50931.32 88888.00 2018-03-15 19:06:56.913 074 16455.57 303.88 50931.33 88888.00 2018-03-15 19:06:57.413 074 16455.66 303.78 50931.27 88888.00 2018-03-15 19:06:57.913 074 16455.73 303.69 50931.27 88888.00 2018-03-15 19:06:58.413 074 16455.86 303.63 50931.32 88888.00 2018-03-15 19:06:58.913 074 16455.91 303.55 50931.34 88888.00 2018-03-15 19:06:59.413 074 16455.99 303.43 50931.31 88888.00 2018-03-15 19:06:59.913 074 16456.08 303.32 50931.26 88888.00 2018-03-15 19:07:00.413 074 16456.16 303.25 50931.22 88888.00 2018-03-15 19:07:00.913 074 16456.24 303.12 50931.13 88888.00 2018-03-15 19:07:01.413 074 16456.32 303.10 50931.13 88888.00 2018-03-15 19:07:01.913 074 16456.43 303.02 50931.14 88888.00 2018-03-15 19:07:02.413 074 16456.53 302.94 50931.22 88888.00 2018-03-15 19:07:02.913 074 16456.58 302.90 50931.25 88888.00 2018-03-15 19:07:03.413 074 16456.64 302.88 50931.18 88888.00 2018-03-15 19:07:03.913 074 16456.76 302.89 50931.18 88888.00 2018-03-15 19:07:04.413 074 16456.88 302.93 50931.18 88888.00 2018-03-15 19:07:04.913 074 16457.02 302.95 50931.16 88888.00 2018-03-15 19:07:05.413 074 16457.06 302.94 50931.18 88888.00 2018-03-15 19:07:05.913 074 16457.12 302.98 50931.17 88888.00 2018-03-15 19:07:06.413 074 16457.20 302.98 50931.11 88888.00 2018-03-15 19:07:06.913 074 16457.29 302.96 50931.06 88888.00 2018-03-15 19:07:07.413 074 16457.39 302.96 50931.07 88888.00 2018-03-15 19:07:07.913 074 16457.52 303.05 50931.13 88888.00 2018-03-15 19:07:08.413 074 16457.62 303.07 50931.16 88888.00 2018-03-15 19:07:08.913 074 16457.70 303.16 50931.11 88888.00 2018-03-15 19:07:09.413 074 16457.84 303.24 50931.07 88888.00 2018-03-15 19:07:09.913 074 16457.94 303.30 50931.17 88888.00 2018-03-15 19:07:10.413 074 16457.96 303.37 50931.22 88888.00 2018-03-15 19:07:10.913 074 16458.05 303.40 50931.20 88888.00 2018-03-15 19:07:11.413 074 16458.18 303.48 50931.21 88888.00 2018-03-15 19:07:11.913 074 16458.27 303.60 50931.26 88888.00 2018-03-15 19:07:12.404 074 16458.31 303.71 50931.26 88888.00 2018-03-15 19:07:12.904 074 16458.35 303.82 50931.26 88888.00 2018-03-15 19:07:13.404 074 16458.43 303.85 50931.31 88888.00 2018-03-15 19:07:13.904 074 16458.49 303.88 50931.33 88888.00 2018-03-15 19:07:14.404 074 16458.54 303.98 50931.27 88888.00 2018-03-15 19:07:14.904 074 16458.70 304.00 50931.30 88888.00 2018-03-15 19:07:15.404 074 16458.73 304.03 50931.31 88888.00 2018-03-15 19:07:15.904 074 16458.81 304.12 50931.35 88888.00 2018-03-15 19:07:16.404 074 16458.84 304.15 50931.35 88888.00 2018-03-15 19:07:16.904 074 16458.93 304.21 50931.34 88888.00 2018-03-15 19:07:17.404 074 16458.96 304.29 50931.35 88888.00 2018-03-15 19:07:17.904 074 16459.03 304.35 50931.34 88888.00 2018-03-15 19:07:18.404 074 16459.10 304.41 50931.34 88888.00 2018-03-15 19:07:18.904 074 16459.16 304.39 50931.28 88888.00 2018-03-15 19:07:19.404 074 16459.19 304.41 50931.26 88888.00 2018-03-15 19:07:19.904 074 16459.23 304.36 50931.26 88888.00 2018-03-15 19:07:20.404 074 16459.28 304.33 50931.24 88888.00 2018-03-15 19:07:20.904 074 16459.33 304.34 50931.18 88888.00 2018-03-15 19:07:21.404 074 16459.34 304.38 50931.20 88888.00 2018-03-15 19:07:21.904 074 16459.40 304.32 50931.23 88888.00 2018-03-15 19:07:22.404 074 16459.42 304.23 50931.22 88888.00 2018-03-15 19:07:22.904 074 16459.40 304.28 50931.23 88888.00 2018-03-15 19:07:23.404 074 16459.42 304.24 50931.21 88888.00 2018-03-15 19:07:23.904 074 16459.43 304.18 50931.24 88888.00 2018-03-15 19:07:24.404 074 16459.45 304.14 50931.30 88888.00 2018-03-15 19:07:24.904 074 16459.49 304.10 50931.30 88888.00 2018-03-15 19:07:25.404 074 16459.47 304.00 50931.25 88888.00 2018-03-15 19:07:25.904 074 16459.52 303.94 50931.21 88888.00 2018-03-15 19:07:26.404 074 16459.55 303.92 50931.22 88888.00 2018-03-15 19:07:26.904 074 16459.56 303.86 50931.23 88888.00 2018-03-15 19:07:27.404 074 16459.58 303.78 50931.25 88888.00 2018-03-15 19:07:27.904 074 16459.61 303.80 50931.28 88888.00 2018-03-15 19:07:28.404 074 16459.67 303.78 50931.28 88888.00 2018-03-15 19:07:28.904 074 16459.72 303.76 50931.25 88888.00 2018-03-15 19:07:29.404 074 16459.77 303.67 50931.25 88888.00 2018-03-15 19:07:29.904 074 16459.79 303.64 50931.21 88888.00 2018-03-15 19:07:30.404 074 16459.85 303.63 50931.25 88888.00 2018-03-15 19:07:30.904 074 16459.85 303.57 50931.33 88888.00 2018-03-15 19:07:31.404 074 16459.90 303.54 50931.28 88888.00 2018-03-15 19:07:31.904 074 16460.00 303.43 50931.34 88888.00 2018-03-15 19:07:32.404 074 16460.10 303.39 50931.28 88888.00 2018-03-15 19:07:32.904 074 16460.10 303.40 50931.32 88888.00 2018-03-15 19:07:33.404 074 16460.07 303.42 50931.36 88888.00 2018-03-15 19:07:33.904 074 16460.12 303.36 50931.35 88888.00 2018-03-15 19:07:34.404 074 16460.13 303.28 50931.34 88888.00 2018-03-15 19:07:34.904 074 16460.20 303.29 50931.35 88888.00 2018-03-15 19:07:35.404 074 16460.29 303.24 50931.40 88888.00 2018-03-15 19:07:35.904 074 16460.33 303.21 50931.34 88888.00 2018-03-15 19:07:36.404 074 16460.39 303.21 50931.30 88888.00 2018-03-15 19:07:36.904 074 16460.40 303.23 50931.37 88888.00 2018-03-15 19:07:37.404 074 16460.48 303.25 50931.37 88888.00 2018-03-15 19:07:37.904 074 16460.53 303.28 50931.28 88888.00 2018-03-15 19:07:38.404 074 16460.61 303.27 50931.27 88888.00 2018-03-15 19:07:38.904 074 16460.63 303.30 50931.30 88888.00 2018-03-15 19:07:39.404 074 16460.68 303.30 50931.32 88888.00 2018-03-15 19:07:39.904 074 16460.77 303.32 50931.36 88888.00 2018-03-15 19:07:40.404 074 16460.84 303.31 50931.36 88888.00 2018-03-15 19:07:40.904 074 16460.90 303.33 50931.36 88888.00 2018-03-15 19:07:41.404 074 16460.94 303.39 50931.33 88888.00 2018-03-15 19:07:41.904 074 16461.00 303.47 50931.34 88888.00 2018-03-15 19:07:42.405 074 16461.08 303.53 50931.33 88888.00 2018-03-15 19:07:42.905 074 16461.16 303.55 50931.30 88888.00 2018-03-15 19:07:43.405 074 16461.16 303.51 50931.34 88888.00 2018-03-15 19:07:43.905 074 16461.19 303.60 50931.37 88888.00 2018-03-15 19:07:44.405 074 16461.19 303.68 50931.39 88888.00 2018-03-15 19:07:44.905 074 16461.28 303.76 50931.40 88888.00 2018-03-15 19:07:45.405 074 16461.37 303.84 50931.42 88888.00 2018-03-15 19:07:45.905 074 16461.43 303.88 50931.40 88888.00 2018-03-15 19:07:46.405 074 16461.48 303.92 50931.35 88888.00 2018-03-15 19:07:46.905 074 16461.52 303.98 50931.41 88888.00 2018-03-15 19:07:47.405 074 16461.58 304.01 50931.42 88888.00 2018-03-15 19:07:47.905 074 16461.62 304.09 50931.44 88888.00 2018-03-15 19:07:48.405 074 16461.71 304.16 50931.53 88888.00 2018-03-15 19:07:48.905 074 16461.79 304.19 50931.54 88888.00 2018-03-15 19:07:49.405 074 16461.82 304.21 50931.49 88888.00 2018-03-15 19:07:49.905 074 16461.85 304.21 50931.52 88888.00 2018-03-15 19:07:50.405 074 16461.95 304.25 50931.55 88888.00 2018-03-15 19:07:50.905 074 16462.01 304.35 50931.55 88888.00 2018-03-15 19:07:51.405 074 16461.99 304.41 50931.61 88888.00 2018-03-15 19:07:51.905 074 16462.01 304.38 50931.67 88888.00 2018-03-15 19:07:52.405 074 16462.06 304.42 50931.62 88888.00 2018-03-15 19:07:52.905 074 16462.08 304.54 50931.63 88888.00 2018-03-15 19:07:53.405 074 16462.10 304.53 50931.69 88888.00 2018-03-15 19:07:53.905 074 16462.15 304.58 50931.70 88888.00 2018-03-15 19:07:54.405 074 16462.16 304.61 50931.69 88888.00 2018-03-15 19:07:54.905 074 16462.23 304.65 50931.70 88888.00 2018-03-15 19:07:55.405 074 16462.26 304.61 50931.72 88888.00 2018-03-15 19:07:55.905 074 16462.27 304.62 50931.72 88888.00 2018-03-15 19:07:56.405 074 16462.33 304.69 50931.73 88888.00 2018-03-15 19:07:56.905 074 16462.33 304.71 50931.73 88888.00 2018-03-15 19:07:57.405 074 16462.38 304.71 50931.77 88888.00 2018-03-15 19:07:57.905 074 16462.48 304.78 50931.78 88888.00 2018-03-15 19:07:58.405 074 16462.43 304.84 50931.79 88888.00 2018-03-15 19:07:58.905 074 16462.44 304.84 50931.76 88888.00 2018-03-15 19:07:59.405 074 16462.46 304.86 50931.72 88888.00 2018-03-15 19:07:59.905 074 16462.51 304.90 50931.73 88888.00 2018-03-15 19:08:00.405 074 16462.54 304.88 50931.86 88888.00 2018-03-15 19:08:00.905 074 16462.53 304.87 50931.89 88888.00 2018-03-15 19:08:01.405 074 16462.58 304.89 50931.81 88888.00 2018-03-15 19:08:01.905 074 16462.63 304.93 50931.78 88888.00 2018-03-15 19:08:02.405 074 16462.60 304.88 50931.80 88888.00 2018-03-15 19:08:02.905 074 16462.64 304.86 50931.85 88888.00 2018-03-15 19:08:03.405 074 16462.71 304.86 50931.86 88888.00 2018-03-15 19:08:03.905 074 16462.76 304.84 50931.86 88888.00 2018-03-15 19:08:04.405 074 16462.79 304.89 50931.90 88888.00 2018-03-15 19:08:04.905 074 16462.80 304.89 50931.95 88888.00 2018-03-15 19:08:05.405 074 16462.81 304.89 50931.99 88888.00 2018-03-15 19:08:05.905 074 16462.79 304.84 50931.97 88888.00 2018-03-15 19:08:06.405 074 16462.84 304.80 50931.91 88888.00 2018-03-15 19:08:06.905 074 16462.86 304.78 50931.90 88888.00 2018-03-15 19:08:07.405 074 16462.87 304.73 50931.90 88888.00 2018-03-15 19:08:07.905 074 16462.88 304.67 50931.99 88888.00 2018-03-15 19:08:08.405 074 16462.88 304.63 50932.01 88888.00 2018-03-15 19:08:08.905 074 16462.90 304.56 50931.99 88888.00 2018-03-15 19:08:09.405 074 16462.88 304.50 50931.99 88888.00 2018-03-15 19:08:09.905 074 16462.89 304.46 50931.98 88888.00 2018-03-15 19:08:10.405 074 16462.87 304.44 50931.97 88888.00 2018-03-15 19:08:10.905 074 16462.86 304.37 50931.97 88888.00 2018-03-15 19:08:11.405 074 16462.86 304.23 50932.05 88888.00 2018-03-15 19:08:11.905 074 16462.88 304.15 50932.06 88888.00 2018-03-15 19:08:12.406 074 16462.87 304.09 50932.01 88888.00 2018-03-15 19:08:12.906 074 16462.80 304.07 50931.99 88888.00 2018-03-15 19:08:13.406 074 16462.75 304.01 50931.97 88888.00 2018-03-15 19:08:13.906 074 16462.76 304.01 50931.94 88888.00 2018-03-15 19:08:14.406 074 16462.75 303.89 50931.92 88888.00 2018-03-15 19:08:14.906 074 16462.71 303.81 50931.98 88888.00 2018-03-15 19:08:15.406 074 16462.68 303.78 50931.90 88888.00 2018-03-15 19:08:15.906 074 16462.60 303.71 50931.88 88888.00 2018-03-15 19:08:16.406 074 16462.57 303.65 50931.80 88888.00 2018-03-15 19:08:16.906 074 16462.51 303.58 50931.86 88888.00 2018-03-15 19:08:17.406 074 16462.51 303.48 50931.89 88888.00 2018-03-15 19:08:17.906 074 16462.54 303.38 50931.89 88888.00 2018-03-15 19:08:18.406 074 16462.52 303.27 50931.88 88888.00 2018-03-15 19:08:18.906 074 16462.51 303.22 50931.92 88888.00 2018-03-15 19:08:19.406 074 16462.52 303.24 50931.98 88888.00 2018-03-15 19:08:19.906 074 16462.51 303.17 50931.96 88888.00 2018-03-15 19:08:20.406 074 16462.46 303.08 50931.96 88888.00 2018-03-15 19:08:20.906 074 16462.51 303.02 50932.03 88888.00 2018-03-15 19:08:21.406 074 16462.50 303.04 50932.01 88888.00 2018-03-15 19:08:21.906 074 16462.52 302.97 50931.90 88888.00 2018-03-15 19:08:22.406 074 16462.57 302.94 50931.90 88888.00 2018-03-15 19:08:22.906 074 16462.66 302.93 50931.91 88888.00 2018-03-15 19:08:23.406 074 16462.69 302.87 50931.96 88888.00 2018-03-15 19:08:23.906 074 16462.67 302.89 50931.99 88888.00 2018-03-15 19:08:24.406 074 16462.69 302.85 50932.05 88888.00 2018-03-15 19:08:24.906 074 16462.70 302.85 50932.05 88888.00 2018-03-15 19:08:25.406 074 16462.73 302.80 50932.01 88888.00 2018-03-15 19:08:25.906 074 16462.75 302.75 50931.97 88888.00 2018-03-15 19:08:26.406 074 16462.75 302.75 50931.92 88888.00 2018-03-15 19:08:26.906 074 16462.77 302.72 50931.96 88888.00 2018-03-15 19:08:27.406 074 16462.80 302.60 50931.98 88888.00 2018-03-15 19:08:27.906 074 16462.81 302.59 50932.01 88888.00 2018-03-15 19:08:28.406 074 16462.87 302.58 50932.04 88888.00 2018-03-15 19:08:28.906 074 16462.93 302.58 50932.01 88888.00 2018-03-15 19:08:29.406 074 16462.92 302.59 50932.00 88888.00 2018-03-15 19:08:29.906 074 16462.89 302.56 50931.99 88888.00 2018-03-15 19:08:30.406 074 16462.95 302.55 50931.97 88888.00 2018-03-15 19:08:30.906 074 16462.98 302.54 50931.94 88888.00 2018-03-15 19:08:31.406 074 16463.03 302.62 50931.91 88888.00 2018-03-15 19:08:31.906 074 16463.06 302.64 50931.86 88888.00 2018-03-15 19:08:32.406 074 16463.11 302.67 50931.83 88888.00 2018-03-15 19:08:32.906 074 16463.10 302.66 50931.86 88888.00 2018-03-15 19:08:33.406 074 16463.11 302.72 50931.88 88888.00 2018-03-15 19:08:33.906 074 16463.14 302.82 50931.90 88888.00 2018-03-15 19:08:34.406 074 16463.19 302.86 50931.91 88888.00 2018-03-15 19:08:34.906 074 16463.23 302.88 50931.91 88888.00 2018-03-15 19:08:35.406 074 16463.24 302.86 50931.91 88888.00 2018-03-15 19:08:35.906 074 16463.24 302.87 50931.91 88888.00 2018-03-15 19:08:36.406 074 16463.22 302.95 50931.94 88888.00 2018-03-15 19:08:36.906 074 16463.21 302.96 50931.96 88888.00 2018-03-15 19:08:37.406 074 16463.23 302.97 50931.95 88888.00 2018-03-15 19:08:37.906 074 16463.24 303.04 50931.91 88888.00 2018-03-15 19:08:38.406 074 16463.24 303.05 50931.97 88888.00 2018-03-15 19:08:38.906 074 16463.28 303.06 50931.94 88888.00 2018-03-15 19:08:39.406 074 16463.26 303.08 50931.89 88888.00 2018-03-15 19:08:39.906 074 16463.32 303.11 50931.98 88888.00 2018-03-15 19:08:40.406 074 16463.38 303.12 50932.04 88888.00 2018-03-15 19:08:40.906 074 16463.38 303.16 50932.01 88888.00 2018-03-15 19:08:41.406 074 16463.32 303.13 50931.96 88888.00 2018-03-15 19:08:41.906 074 16463.34 303.19 50931.89 88888.00 2018-03-15 19:08:42.407 074 16463.34 303.21 50931.94 88888.00 2018-03-15 19:08:42.907 074 16463.32 303.17 50931.92 88888.00 2018-03-15 19:08:43.407 074 16463.33 303.15 50931.89 88888.00 2018-03-15 19:08:43.907 074 16463.36 303.06 50931.91 88888.00 2018-03-15 19:08:44.407 074 16463.37 303.04 50931.89 88888.00 2018-03-15 19:08:44.907 074 16463.38 303.01 50931.91 88888.00 2018-03-15 19:08:45.407 074 16463.36 302.98 50931.89 88888.00 2018-03-15 19:08:45.907 074 16463.33 302.89 50931.89 88888.00 2018-03-15 19:08:46.407 074 16463.33 302.89 50931.87 88888.00 2018-03-15 19:08:46.907 074 16463.36 302.90 50931.81 88888.00 2018-03-15 19:08:47.407 074 16463.33 302.80 50931.82 88888.00 2018-03-15 19:08:47.907 074 16463.28 302.73 50931.89 88888.00 2018-03-15 19:08:48.407 074 16463.28 302.67 50931.87 88888.00 2018-03-15 19:08:48.907 074 16463.29 302.60 50931.85 88888.00 2018-03-15 19:08:49.407 074 16463.26 302.56 50931.74 88888.00 2018-03-15 19:08:49.907 074 16463.22 302.51 50931.68 88888.00 2018-03-15 19:08:50.407 074 16463.21 302.59 50931.66 88888.00 2018-03-15 19:08:50.907 074 16463.23 302.61 50931.66 88888.00 2018-03-15 19:08:51.407 074 16463.19 302.58 50931.68 88888.00 2018-03-15 19:08:51.907 074 16463.11 302.55 50931.74 88888.00 2018-03-15 19:08:52.407 074 16463.14 302.52 50931.76 88888.00 2018-03-15 19:08:52.907 074 16463.08 302.47 50931.73 88888.00 2018-03-15 19:08:53.407 074 16463.10 302.46 50931.77 88888.00 2018-03-15 19:08:53.907 074 16463.13 302.49 50931.72 88888.00 2018-03-15 19:08:54.407 074 16463.14 302.49 50931.73 88888.00 2018-03-15 19:08:54.907 074 16463.14 302.50 50931.64 88888.00 2018-03-15 19:08:55.407 074 16463.15 302.49 50931.71 88888.00 2018-03-15 19:08:55.907 074 16463.08 302.38 50931.77 88888.00 2018-03-15 19:08:56.407 074 16463.10 302.35 50931.79 88888.00 2018-03-15 19:08:56.907 074 16463.11 302.37 50931.76 88888.00 2018-03-15 19:08:57.407 074 16463.07 302.37 50931.71 88888.00 2018-03-15 19:08:57.907 074 16463.05 302.36 50931.70 88888.00 2018-03-15 19:08:58.407 074 16463.04 302.34 50931.70 88888.00 2018-03-15 19:08:58.907 074 16462.95 302.30 50931.74 88888.00 2018-03-15 19:08:59.407 074 16462.92 302.18 50931.74 88888.00 2018-03-15 19:08:59.907 074 16462.92 302.12 50931.74 88888.00 2018-03-15 19:09:00.407 074 16462.92 302.16 50931.69 88888.00 2018-03-15 19:09:00.907 074 16462.90 302.20 50931.68 88888.00 2018-03-15 19:09:01.407 074 16462.89 302.19 50931.63 88888.00 2018-03-15 19:09:01.907 074 16462.82 302.17 50931.61 88888.00 2018-03-15 19:09:02.407 074 16462.73 302.12 50931.59 88888.00 2018-03-15 19:09:02.907 074 16462.72 302.11 50931.63 88888.00 2018-03-15 19:09:03.407 074 16462.66 302.14 50931.69 88888.00 2018-03-15 19:09:03.907 074 16462.57 302.09 50931.66 88888.00 2018-03-15 19:09:04.407 074 16462.55 302.10 50931.62 88888.00 2018-03-15 19:09:04.907 074 16462.55 302.08 50931.58 88888.00 2018-03-15 19:09:05.407 074 16462.53 302.06 50931.52 88888.00 2018-03-15 19:09:05.907 074 16462.50 302.02 50931.53 88888.00 2018-03-15 19:09:06.407 074 16462.44 301.94 50931.53 88888.00 2018-03-15 19:09:06.907 074 16462.42 301.91 50931.53 88888.00 2018-03-15 19:09:07.407 074 16462.37 301.90 50931.54 88888.00 2018-03-15 19:09:07.907 074 16462.33 301.91 50931.57 88888.00 2018-03-15 19:09:08.407 074 16462.25 301.92 50931.59 88888.00 2018-03-15 19:09:08.907 074 16462.24 301.85 50931.62 88888.00 2018-03-15 19:09:09.407 074 16462.20 301.89 50931.59 88888.00 2018-03-15 19:09:09.907 074 16462.18 301.86 50931.51 88888.00 2018-03-15 19:09:10.407 074 16462.18 301.83 50931.57 88888.00 2018-03-15 19:09:10.907 074 16462.20 301.83 50931.46 88888.00 2018-03-15 19:09:11.407 074 16462.14 301.84 50931.44 88888.00 2018-03-15 19:09:11.907 074 16462.11 301.84 50931.51 88888.00 2018-03-15 19:09:12.408 074 16462.13 301.88 50931.46 88888.00 2018-03-15 19:09:12.908 074 16462.14 301.86 50931.43 88888.00 2018-03-15 19:09:13.408 074 16462.16 301.75 50931.46 88888.00 2018-03-15 19:09:13.908 074 16462.17 301.69 50931.52 88888.00 2018-03-15 19:09:14.408 074 16462.19 301.66 50931.52 88888.00 2018-03-15 19:09:14.908 074 16462.24 301.59 50931.52 88888.00 2018-03-15 19:09:15.408 074 16462.27 301.56 50931.53 88888.00 2018-03-15 19:09:15.908 074 16462.31 301.58 50931.53 88888.00 2018-03-15 19:09:16.408 074 16462.33 301.53 50931.53 88888.00 2018-03-15 19:09:16.908 074 16462.31 301.47 50931.52 88888.00 2018-03-15 19:09:17.408 074 16462.38 301.50 50931.55 88888.00 2018-03-15 19:09:17.908 074 16462.40 301.45 50931.62 88888.00 2018-03-15 19:09:18.408 074 16462.38 301.36 50931.58 88888.00 2018-03-15 19:09:18.908 074 16462.49 301.36 50931.62 88888.00 2018-03-15 19:09:19.408 074 16462.54 301.31 50931.58 88888.00 2018-03-15 19:09:19.908 074 16462.59 301.19 50931.45 88888.00 2018-03-15 19:09:20.408 074 16462.62 301.12 50931.45 88888.00 2018-03-15 19:09:20.908 074 16462.63 301.06 50931.53 88888.00 2018-03-15 19:09:21.408 074 16462.66 301.05 50931.50 88888.00 2018-03-15 19:09:21.908 074 16462.71 301.01 50931.45 88888.00 2018-03-15 19:09:22.408 074 16462.77 300.96 50931.49 88888.00 2018-03-15 19:09:22.908 074 16462.84 300.96 50931.45 88888.00 2018-03-15 19:09:23.408 074 16462.85 300.90 50931.40 88888.00 2018-03-15 19:09:23.908 074 16462.94 300.81 50931.48 88888.00 2018-03-15 19:09:24.408 074 16463.01 300.80 50931.48 88888.00 2018-03-15 19:09:24.908 074 16463.01 300.80 50931.45 88888.00 2018-03-15 19:09:25.408 074 16463.02 300.70 50931.43 88888.00 2018-03-15 19:09:25.908 074 16463.04 300.67 50931.42 88888.00 2018-03-15 19:09:26.408 074 16463.01 300.67 50931.34 88888.00 2018-03-15 19:09:26.908 074 16463.07 300.67 50931.36 88888.00 2018-03-15 19:09:27.408 074 16463.14 300.67 50931.36 88888.00 2018-03-15 19:09:27.908 074 16463.16 300.67 50931.32 88888.00 2018-03-15 19:09:28.408 074 16463.12 300.71 50931.32 88888.00 2018-03-15 19:09:28.908 074 16463.15 300.67 50931.25 88888.00 2018-03-15 19:09:29.408 074 16463.20 300.66 50931.33 88888.00 2018-03-15 19:09:29.908 074 16463.24 300.63 50931.41 88888.00 2018-03-15 19:09:30.408 074 16463.29 300.58 50931.36 88888.00 2018-03-15 19:09:30.908 074 16463.31 300.56 50931.34 88888.00 2018-03-15 19:09:31.408 074 16463.32 300.55 50931.32 88888.00 2018-03-15 19:09:31.908 074 16463.37 300.53 50931.30 88888.00 2018-03-15 19:09:32.408 074 16463.42 300.49 50931.31 88888.00 2018-03-15 19:09:32.908 074 16463.43 300.50 50931.31 88888.00 2018-03-15 19:09:33.408 074 16463.46 300.53 50931.34 88888.00 2018-03-15 19:09:33.908 074 16463.42 300.54 50931.35 88888.00 2018-03-15 19:09:34.408 074 16463.47 300.51 50931.30 88888.00 2018-03-15 19:09:34.908 074 16463.49 300.46 50931.24 88888.00 2018-03-15 19:09:35.408 074 16463.49 300.45 50931.24 88888.00 2018-03-15 19:09:35.908 074 16463.51 300.42 50931.26 88888.00 2018-03-15 19:09:36.408 074 16463.58 300.49 50931.27 88888.00 2018-03-15 19:09:36.908 074 16463.66 300.52 50931.23 88888.00 2018-03-15 19:09:37.409 074 16463.72 300.53 50931.21 88888.00 2018-03-15 19:09:37.909 074 16463.74 300.53 50931.21 88888.00 2018-03-15 19:09:38.409 074 16463.77 300.56 50931.22 88888.00 2018-03-15 19:09:38.909 074 16463.81 300.56 50931.22 88888.00 2018-03-15 19:09:39.409 074 16463.92 300.55 50931.20 88888.00 2018-03-15 19:09:39.909 074 16463.94 300.58 50931.22 88888.00 2018-03-15 19:09:40.409 074 16464.02 300.59 50931.24 88888.00 2018-03-15 19:09:40.909 074 16464.10 300.62 50931.20 88888.00 2018-03-15 19:09:41.409 074 16464.10 300.66 50931.23 88888.00 2018-03-15 19:09:41.909 074 16464.12 300.66 50931.30 88888.00 2018-03-15 19:09:42.409 074 16464.18 300.69 50931.35 88888.00 2018-03-15 19:09:42.909 074 16464.26 300.69 50931.27 88888.00 2018-03-15 19:09:43.409 074 16464.33 300.61 50931.28 88888.00 2018-03-15 19:09:43.909 074 16464.34 300.55 50931.28 88888.00 2018-03-15 19:09:44.409 074 16464.35 300.53 50931.30 88888.00 2018-03-15 19:09:44.909 074 16464.34 300.59 50931.33 88888.00 2018-03-15 19:09:45.409 074 16464.31 300.62 50931.31 88888.00 2018-03-15 19:09:45.909 074 16464.34 300.61 50931.28 88888.00 2018-03-15 19:09:46.409 074 16464.43 300.62 50931.25 88888.00 2018-03-15 19:09:46.909 074 16464.45 300.52 50931.30 88888.00 2018-03-15 19:09:47.409 074 16464.52 300.43 50931.33 88888.00 2018-03-15 19:09:47.909 074 16464.51 300.52 50931.28 88888.00 2018-03-15 19:09:48.409 074 16464.52 300.58 50931.28 88888.00 2018-03-15 19:09:48.909 074 16464.46 300.66 50931.27 88888.00 2018-03-15 19:09:49.409 074 16464.44 300.66 50931.25 88888.00 2018-03-15 19:09:49.909 074 16464.43 300.60 50931.23 88888.00 2018-03-15 19:09:50.409 074 16464.40 300.61 50931.23 88888.00 2018-03-15 19:09:50.909 074 16464.40 300.62 50931.27 88888.00 2018-03-15 19:09:51.409 074 16464.39 300.64 50931.24 88888.00 2018-03-15 19:09:51.909 074 16464.40 300.64 50931.17 88888.00 2018-03-15 19:09:52.409 074 16464.38 300.63 50931.14 88888.00 2018-03-15 19:09:52.909 074 16464.43 300.71 50931.11 88888.00 2018-03-15 19:09:53.409 074 16464.46 300.77 50931.13 88888.00 2018-03-15 19:09:53.909 074 16464.51 300.78 50931.13 88888.00 2018-03-15 19:09:54.409 074 16464.51 300.85 50931.09 88888.00 2018-03-15 19:09:54.909 074 16464.49 300.92 50931.09 88888.00 2018-03-15 19:09:55.409 074 16464.52 300.97 50931.13 88888.00 2018-03-15 19:09:55.909 074 16464.56 301.02 50931.11 88888.00 2018-03-15 19:09:56.409 074 16464.55 301.03 50931.20 88888.00 2018-03-15 19:09:56.909 074 16464.55 301.05 50931.22 88888.00 2018-03-15 19:09:57.409 074 16464.57 301.07 50931.16 88888.00 2018-03-15 19:09:57.909 074 16464.64 301.13 50931.22 88888.00 2018-03-15 19:09:58.409 074 16464.71 301.20 50931.22 88888.00 2018-03-15 19:09:58.909 074 16464.75 301.21 50931.22 88888.00 2018-03-15 19:09:59.409 074 16464.75 301.24 50931.22 88888.00 2018-03-15 19:09:59.909 074 16464.77 301.30 50931.16 88888.00 2018-03-15 19:10:00.409 074 16464.82 301.33 50931.14 88888.00 2018-03-15 19:10:00.909 074 16464.88 301.33 50931.21 88888.00 2018-03-15 19:10:01.409 074 16464.87 301.37 50931.18 88888.00 2018-03-15 19:10:01.909 074 16464.92 301.46 50931.12 88888.00 2018-03-15 19:10:02.409 074 16464.98 301.48 50931.14 88888.00 2018-03-15 19:10:02.909 074 16464.99 301.53 50931.18 88888.00 2018-03-15 19:10:03.409 074 16465.00 301.59 50931.17 88888.00 2018-03-15 19:10:03.909 074 16465.00 301.63 50931.15 88888.00 2018-03-15 19:10:04.409 074 16465.02 301.65 50931.21 88888.00 2018-03-15 19:10:04.909 074 16465.06 301.67 50931.24 88888.00 2018-03-15 19:10:05.409 074 16465.09 301.69 50931.22 88888.00 2018-03-15 19:10:05.909 074 16465.09 301.69 50931.18 88888.00 2018-03-15 19:10:06.910 074 16465.00 301.69 50931.27 88888.00 2018-03-15 19:10:07.410 074 16465.02 301.68 50931.25 88888.00 2018-03-15 19:10:07.910 074 16465.07 301.72 50931.23 88888.00 2018-03-15 19:10:08.410 074 16465.07 301.72 50931.22 88888.00 2018-03-15 19:10:08.910 074 16465.02 301.72 50931.24 88888.00 2018-03-15 19:10:09.410 074 16465.00 301.71 50931.32 88888.00 2018-03-15 19:10:09.910 074 16465.01 301.64 50931.31 88888.00 2018-03-15 19:10:10.410 074 16464.99 301.62 50931.27 88888.00 2018-03-15 19:10:10.910 074 16464.99 301.51 50931.25 88888.00 2018-03-15 19:10:11.410 074 16465.00 301.50 50931.21 88888.00 2018-03-15 19:10:11.910 074 16465.00 301.43 50931.23 88888.00 2018-03-15 19:10:12.410 074 16464.96 301.29 50931.30 88888.00 2018-03-15 19:10:12.910 074 16464.91 301.22 50931.31 88888.00 2018-03-15 19:10:13.410 074 16464.87 301.11 50931.26 88888.00 2018-03-15 19:10:13.910 074 16464.82 301.05 50931.27 88888.00 2018-03-15 19:10:14.410 074 16464.80 301.03 50931.30 88888.00 2018-03-15 19:10:14.910 074 16464.79 300.94 50931.31 88888.00 2018-03-15 19:10:15.410 074 16464.79 300.90 50931.26 88888.00 2018-03-15 19:10:15.910 074 16464.77 300.80 50931.25 88888.00 2018-03-15 19:10:16.410 074 16464.73 300.78 50931.27 88888.00 2018-03-15 19:10:16.910 074 16464.70 300.69 50931.27 88888.00 2018-03-15 19:10:17.410 074 16464.64 300.58 50931.25 88888.00 2018-03-15 19:10:17.910 074 16464.62 300.49 50931.26 88888.00 2018-03-15 19:10:18.410 074 16464.64 300.44 50931.21 88888.00 2018-03-15 19:10:18.910 074 16464.64 300.37 50931.20 88888.00 2018-03-15 19:10:19.410 074 16464.63 300.32 50931.20 88888.00 2018-03-15 19:10:19.910 074 16464.61 300.27 50931.15 88888.00 2018-03-15 19:10:20.410 074 16464.62 300.24 50931.20 88888.00 2018-03-15 19:10:20.910 074 16464.66 300.24 50931.27 88888.00 2018-03-15 19:10:21.410 074 16464.60 300.24 50931.24 88888.00 2018-03-15 19:10:21.910 074 16464.62 300.12 50931.21 88888.00 2018-03-15 19:10:22.410 074 16464.65 300.05 50931.18 88888.00 2018-03-15 19:10:22.910 074 16464.72 299.98 50931.18 88888.00 2018-03-15 19:10:23.410 074 16464.73 299.98 50931.18 88888.00 2018-03-15 19:10:23.910 074 16464.74 299.94 50931.20 88888.00 2018-03-15 19:10:24.410 074 16464.80 299.86 50931.21 88888.00 2018-03-15 19:10:24.910 074 16464.86 299.83 50931.23 88888.00 2018-03-15 19:10:25.410 074 16464.91 299.73 50931.24 88888.00 2018-03-15 19:10:25.910 074 16464.92 299.71 50931.18 88888.00 2018-03-15 19:10:26.410 074 16464.98 299.69 50931.18 88888.00 2018-03-15 19:10:26.910 074 16464.98 299.67 50931.21 88888.00 2018-03-15 19:10:27.410 074 16465.01 299.67 50931.18 88888.00 2018-03-15 19:10:27.910 074 16465.05 299.67 50931.11 88888.00 2018-03-15 19:10:28.410 074 16465.10 299.65 50931.09 88888.00 2018-03-15 19:10:28.910 074 16465.16 299.66 50931.16 88888.00 2018-03-15 19:10:29.410 074 16465.14 299.58 50931.20 88888.00 2018-03-15 19:10:29.910 074 16465.10 299.62 50931.18 88888.00 2018-03-15 19:10:30.410 074 16465.13 299.59 50931.14 88888.00 2018-03-15 19:10:30.910 074 16465.18 299.60 50931.13 88888.00 2018-03-15 19:10:31.410 074 16465.23 299.57 50931.16 88888.00 2018-03-15 19:10:31.910 074 16465.31 299.53 50931.18 88888.00 2018-03-15 19:10:32.410 074 16465.36 299.51 50931.21 88888.00 2018-03-15 19:10:32.910 074 16465.34 299.49 50931.21 88888.00 2018-03-15 19:10:33.410 074 16465.40 299.44 50931.21 88888.00 2018-03-15 19:10:33.910 074 16465.44 299.38 50931.17 88888.00 2018-03-15 19:10:34.410 074 16465.46 299.40 50931.13 88888.00 2018-03-15 19:10:34.910 074 16465.49 299.36 50931.21 88888.00 2018-03-15 19:10:35.410 074 16465.54 299.24 50931.18 88888.00 2018-03-15 19:10:35.910 074 16465.61 299.28 50931.18 88888.00 2018-03-15 19:10:36.410 074 16465.59 299.24 50931.17 88888.00 2018-03-15 19:10:36.911 074 16465.57 299.22 50931.16 88888.00 2018-03-15 19:10:37.411 074 16465.59 299.16 50931.18 88888.00 2018-03-15 19:10:37.911 074 16465.61 299.11 50931.22 88888.00 2018-03-15 19:10:38.411 074 16465.63 299.07 50931.18 88888.00 2018-03-15 19:10:38.911 074 16465.63 299.05 50931.16 88888.00 2018-03-15 19:10:39.411 074 16465.62 299.02 50931.17 88888.00 2018-03-15 19:10:39.911 074 16465.62 298.94 50931.12 88888.00 2018-03-15 19:10:40.411 074 16465.61 298.93 50931.12 88888.00 2018-03-15 19:10:40.911 074 16465.63 298.89 50931.13 88888.00 2018-03-15 19:10:41.411 074 16465.62 298.84 50931.12 88888.00 2018-03-15 19:10:41.911 074 16465.59 298.75 50931.09 88888.00 2018-03-15 19:10:42.411 074 16465.62 298.68 50931.12 88888.00 2018-03-15 19:10:42.911 074 16465.64 298.61 50931.13 88888.00 2018-03-15 19:10:43.411 074 16465.66 298.50 50931.14 88888.00 2018-03-15 19:10:43.911 074 16465.63 298.42 50931.15 88888.00 2018-03-15 19:10:44.411 074 16465.64 298.40 50931.09 88888.00 2018-03-15 19:10:44.911 074 16465.74 298.32 50931.07 88888.00 2018-03-15 19:10:45.411 074 16465.76 298.24 50931.05 88888.00 2018-03-15 19:10:45.911 074 16465.70 298.18 50931.09 88888.00 2018-03-15 19:10:46.411 074 16465.66 298.06 50931.07 88888.00 2018-03-15 19:10:46.911 074 16465.67 297.94 50931.00 88888.00 2018-03-15 19:10:47.411 074 16465.64 297.89 50930.98 88888.00 2018-03-15 19:10:47.911 074 16465.63 297.83 50930.98 88888.00 2018-03-15 19:10:48.411 074 16465.64 297.81 50930.99 88888.00 2018-03-15 19:10:48.911 074 16465.63 297.74 50931.03 88888.00 2018-03-15 19:10:49.411 074 16465.60 297.70 50931.03 88888.00 2018-03-15 19:10:49.911 074 16465.62 297.65 50930.96 88888.00 2018-03-15 19:10:50.411 074 16465.64 297.57 50930.96 88888.00 2018-03-15 19:10:50.911 074 16465.64 297.51 50930.88 88888.00 2018-03-15 19:10:51.411 074 16465.68 297.41 50930.90 88888.00 2018-03-15 19:10:51.911 074 16465.70 297.36 50930.87 88888.00 2018-03-15 19:10:52.411 074 16465.71 297.32 50930.89 88888.00 2018-03-15 19:10:52.911 074 16465.74 297.31 50930.95 88888.00 2018-03-15 19:10:53.411 074 16465.76 297.28 50930.87 88888.00 2018-03-15 19:10:53.911 074 16465.76 297.21 50930.80 88888.00 2018-03-15 19:10:54.411 074 16465.77 297.23 50930.81 88888.00 2018-03-15 19:10:54.911 074 16465.85 297.24 50930.80 88888.00 2018-03-15 19:10:55.411 074 16465.89 297.19 50930.81 88888.00 2018-03-15 19:10:55.911 074 16465.95 297.13 50930.79 88888.00 2018-03-15 19:10:56.411 074 16465.99 297.10 50930.79 88888.00 2018-03-15 19:10:56.911 074 16465.99 297.11 50930.81 88888.00 2018-03-15 19:10:57.411 074 16465.98 297.11 50930.80 88888.00 2018-03-15 19:10:57.911 074 16466.07 297.11 50930.81 88888.00 2018-03-15 19:10:58.411 074 16466.11 297.14 50930.82 88888.00 2018-03-15 19:10:58.911 074 16466.12 297.18 50930.81 88888.00 2018-03-15 19:10:59.411 074 16466.13 297.18 50930.85 88888.00 2018-03-15 19:10:59.911 074 16466.18 297.16 50930.87 88888.00 2018-03-15 19:11:00.411 074 16466.28 297.14 50930.84 88888.00 2018-03-15 19:11:00.911 074 16466.28 297.14 50930.85 88888.00 2018-03-15 19:11:01.411 074 16466.24 297.16 50930.91 88888.00 2018-03-15 19:11:01.911 074 16466.27 297.18 50930.91 88888.00 2018-03-15 19:11:02.411 074 16466.32 297.15 50930.86 88888.00 2018-03-15 19:11:02.911 074 16466.32 297.14 50930.86 88888.00 2018-03-15 19:11:03.411 074 16466.33 297.18 50930.82 88888.00 2018-03-15 19:11:03.911 074 16466.32 297.24 50930.82 88888.00 2018-03-15 19:11:04.411 074 16466.37 297.23 50930.81 88888.00 2018-03-15 19:11:04.911 074 16466.38 297.27 50930.85 88888.00 2018-03-15 19:11:05.411 074 16466.38 297.33 50930.86 88888.00 2018-03-15 19:11:05.911 074 16466.39 297.36 50930.88 88888.00 2018-03-15 19:11:06.411 074 16466.42 297.40 50930.87 88888.00 2018-03-15 19:11:06.912 074 16466.38 297.38 50930.91 88888.00 2018-03-15 19:11:07.412 074 16466.36 297.44 50930.90 88888.00 2018-03-15 19:11:07.912 074 16466.36 297.49 50930.82 88888.00 2018-03-15 19:11:08.412 074 16466.32 297.50 50930.81 88888.00 2018-03-15 19:11:08.912 074 16466.31 297.54 50930.76 88888.00 2018-03-15 19:11:09.412 074 16466.28 297.58 50930.69 88888.00 2018-03-15 19:11:09.912 074 16466.31 297.58 50930.70 88888.00 2018-03-15 19:11:10.412 074 16466.27 297.56 50930.65 88888.00 2018-03-15 19:11:10.912 074 16466.25 297.59 50930.69 88888.00 2018-03-15 19:11:11.412 074 16466.25 297.59 50930.63 88888.00 2018-03-15 19:11:11.912 074 16466.20 297.55 50930.62 88888.00 2018-03-15 19:11:12.412 074 16466.14 297.54 50930.60 88888.00 2018-03-15 19:11:12.912 074 16466.11 297.55 50930.66 88888.00 2018-03-15 19:11:13.412 074 16466.08 297.59 50930.63 88888.00 2018-03-15 19:11:13.912 074 16466.06 297.54 50930.58 88888.00 2018-03-15 19:11:14.412 074 16466.05 297.51 50930.57 88888.00 2018-03-15 19:11:14.912 074 16466.03 297.46 50930.59 88888.00 2018-03-15 19:11:15.412 074 16465.97 297.49 50930.60 88888.00 2018-03-15 19:11:15.912 074 16465.94 297.45 50930.62 88888.00 2018-03-15 19:11:16.412 074 16465.90 297.41 50930.60 88888.00 2018-03-15 19:11:16.912 074 16465.87 297.41 50930.71 88888.00 2018-03-15 19:11:17.412 074 16465.87 297.39 50930.68 88888.00 2018-03-15 19:11:17.912 074 16465.93 297.38 50930.63 88888.00 2018-03-15 19:11:18.412 074 16465.90 297.33 50930.60 88888.00 2018-03-15 19:11:18.912 074 16465.90 297.27 50930.56 88888.00 2018-03-15 19:11:19.412 074 16465.89 297.21 50930.60 88888.00 2018-03-15 19:11:19.912 074 16465.86 297.18 50930.59 88888.00 2018-03-15 19:11:20.412 074 16465.83 297.11 50930.54 88888.00 2018-03-15 19:11:20.912 074 16465.81 297.01 50930.53 88888.00 2018-03-15 19:11:21.412 074 16465.84 296.98 50930.53 88888.00 2018-03-15 19:11:21.912 074 16465.81 296.92 50930.47 88888.00 2018-03-15 19:11:22.412 074 16465.80 296.85 50930.48 88888.00 2018-03-15 19:11:22.912 074 16465.80 296.93 50930.49 88888.00 2018-03-15 19:11:23.412 074 16465.81 296.93 50930.48 88888.00 2018-03-15 19:11:23.912 074 16465.80 296.87 50930.41 88888.00 2018-03-15 19:11:24.412 074 16465.84 296.87 50930.36 88888.00 2018-03-15 19:11:24.912 074 16465.81 296.83 50930.38 88888.00 2018-03-15 19:11:25.412 074 16465.78 296.80 50930.38 88888.00 2018-03-15 19:11:25.912 074 16465.75 296.77 50930.38 88888.00 2018-03-15 19:11:26.412 074 16465.74 296.75 50930.33 88888.00 2018-03-15 19:11:26.912 074 16465.77 296.70 50930.39 88888.00 2018-03-15 19:11:27.412 074 16465.81 296.69 50930.40 88888.00 2018-03-15 19:11:27.912 074 16465.81 296.68 50930.41 88888.00 2018-03-15 19:11:28.412 074 16465.85 296.64 50930.41 88888.00 2018-03-15 19:11:28.912 074 16465.83 296.60 50930.41 88888.00 2018-03-15 19:11:29.412 074 16465.81 296.61 50930.38 88888.00 2018-03-15 19:11:29.912 074 16465.85 296.58 50930.38 88888.00 2018-03-15 19:11:30.412 074 16465.85 296.54 50930.35 88888.00 2018-03-15 19:11:30.912 074 16465.84 296.53 50930.39 88888.00 2018-03-15 19:11:31.412 074 16465.79 296.49 50930.41 88888.00 2018-03-15 19:11:31.912 074 16465.79 296.46 50930.41 88888.00 2018-03-15 19:11:32.412 074 16465.81 296.49 50930.38 88888.00 2018-03-15 19:11:32.912 074 16465.84 296.47 50930.26 88888.00 2018-03-15 19:11:33.412 074 16465.85 296.47 50930.26 88888.00 2018-03-15 19:11:33.912 074 16465.87 296.45 50930.29 88888.00 2018-03-15 19:11:34.412 074 16465.88 296.42 50930.38 88888.00 2018-03-15 19:11:34.912 074 16465.87 296.43 50930.38 88888.00 2018-03-15 19:11:35.412 074 16465.88 296.37 50930.34 88888.00 2018-03-15 19:11:35.912 074 16465.88 296.43 50930.31 88888.00 2018-03-15 19:11:36.412 074 16465.90 296.42 50930.26 88888.00 2018-03-15 19:11:36.913 074 16465.93 296.43 50930.30 88888.00 2018-03-15 19:11:37.413 074 16465.90 296.38 50930.35 88888.00 2018-03-15 19:11:37.913 074 16465.94 296.33 50930.32 88888.00 2018-03-15 19:11:38.413 074 16465.95 296.27 50930.22 88888.00 2018-03-15 19:11:38.913 074 16465.98 296.24 50930.24 88888.00 2018-03-15 19:11:39.413 074 16465.98 296.22 50930.31 88888.00 2018-03-15 19:11:39.913 074 16465.97 296.24 50930.29 88888.00 2018-03-15 19:11:40.413 074 16465.99 296.19 50930.27 88888.00 2018-03-15 19:11:40.913 074 16465.98 296.12 50930.29 88888.00 2018-03-15 19:11:41.413 074 16465.96 296.07 50930.30 88888.00 2018-03-15 19:11:41.913 074 16465.95 296.06 50930.34 88888.00 2018-03-15 19:11:42.413 074 16465.98 295.98 50930.30 88888.00 2018-03-15 19:11:42.913 074 16465.98 295.94 50930.22 88888.00 2018-03-15 19:11:43.413 074 16465.98 295.91 50930.16 88888.00 2018-03-15 19:11:43.913 074 16465.99 295.84 50930.19 88888.00 2018-03-15 19:11:44.413 074 16466.03 295.83 50930.22 88888.00 2018-03-15 19:11:44.913 074 16466.05 295.76 50930.25 88888.00 2018-03-15 19:11:45.413 074 16466.04 295.73 50930.19 88888.00 2018-03-15 19:11:45.913 074 16466.05 295.73 50930.12 88888.00 2018-03-15 19:11:46.413 074 16466.08 295.70 50930.15 88888.00 2018-03-15 19:11:46.913 074 16466.08 295.70 50930.15 88888.00 2018-03-15 19:11:47.413 074 16466.03 295.65 50930.19 88888.00 2018-03-15 19:11:47.913 074 16466.03 295.62 50930.21 88888.00 2018-03-15 19:11:48.413 074 16466.02 295.56 50930.20 88888.00 2018-03-15 19:11:48.913 074 16466.01 295.58 50930.20 88888.00 2018-03-15 19:11:49.413 074 16466.04 295.56 50930.21 88888.00 2018-03-15 19:11:49.913 074 16466.08 295.49 50930.20 88888.00 2018-03-15 19:11:50.413 074 16466.02 295.56 50930.21 88888.00 2018-03-15 19:11:50.913 074 16466.05 295.55 50930.20 88888.00 2018-03-15 19:11:51.413 074 16466.05 295.49 50930.21 88888.00 2018-03-15 19:11:51.913 074 16466.04 295.51 50930.19 88888.00 2018-03-15 19:11:52.413 074 16466.01 295.56 50930.16 88888.00 2018-03-15 19:11:52.913 074 16466.08 295.54 50930.17 88888.00 2018-03-15 19:11:53.413 074 16466.13 295.53 50930.15 88888.00 2018-03-15 19:11:53.913 074 16466.13 295.53 50930.16 88888.00 2018-03-15 19:11:54.413 074 16466.11 295.61 50930.14 88888.00 2018-03-15 19:11:54.913 074 16466.13 295.59 50930.13 88888.00 2018-03-15 19:11:55.413 074 16466.08 295.63 50930.10 88888.00 2018-03-15 19:11:55.913 074 16466.08 295.59 50930.02 88888.00 2018-03-15 19:11:56.413 074 16466.11 295.53 50930.07 88888.00 2018-03-15 19:11:56.913 074 16466.07 295.62 50930.08 88888.00 2018-03-15 19:11:57.413 074 16466.07 295.67 50930.02 88888.00 2018-03-15 19:11:57.913 074 16466.05 295.66 50930.05 88888.00 2018-03-15 19:11:58.413 074 16466.01 295.67 50930.04 88888.00 2018-03-15 19:11:58.913 074 16465.95 295.68 50930.11 88888.00 2018-03-15 19:11:59.413 074 16465.94 295.70 50930.06 88888.00 2018-03-15 19:11:59.913 074 16465.95 295.67 50930.12 88888.00 2018-03-15 19:12:00.413 074 16465.90 295.61 50930.13 88888.00 2018-03-15 19:12:00.913 074 16465.90 295.56 50930.10 88888.00 2018-03-15 19:12:01.413 074 16465.87 295.56 50930.13 88888.00 2018-03-15 19:12:01.913 074 16465.80 295.58 50930.10 88888.00 2018-03-15 19:12:02.413 074 16465.77 295.59 50930.07 88888.00 2018-03-15 19:12:02.913 074 16465.71 295.59 50930.05 88888.00 2018-03-15 19:12:03.404 074 16465.68 295.57 50930.05 88888.00 2018-03-15 19:12:03.904 074 16465.62 295.55 50930.05 88888.00 2018-03-15 19:12:04.404 074 16465.54 295.51 50930.05 88888.00 2018-03-15 19:12:04.904 074 16465.50 295.51 50930.11 88888.00 2018-03-15 19:12:05.404 074 16465.44 295.53 50930.16 88888.00 2018-03-15 19:12:05.904 074 16465.41 295.50 50930.14 88888.00 2018-03-15 19:12:06.404 074 16465.35 295.39 50930.11 88888.00 2018-03-15 19:12:06.904 074 16465.30 295.35 50930.11 88888.00 2018-03-15 19:12:07.404 074 16465.24 295.30 50930.11 88888.00 2018-03-15 19:12:07.904 074 16465.16 295.29 50930.07 88888.00 2018-03-15 19:12:08.404 074 16465.07 295.28 50930.15 88888.00 2018-03-15 19:12:08.904 074 16464.95 295.19 50930.19 88888.00 2018-03-15 19:12:09.404 074 16464.87 295.19 50930.11 88888.00 2018-03-15 19:12:09.904 074 16464.80 295.13 50930.10 88888.00 2018-03-15 19:12:10.404 074 16464.74 295.11 50930.11 88888.00 2018-03-15 19:12:10.904 074 16464.67 295.09 50930.12 88888.00 2018-03-15 19:12:11.404 074 16464.66 295.02 50930.15 88888.00 2018-03-15 19:12:11.904 074 16464.55 294.90 50930.10 88888.00 2018-03-15 19:12:12.404 074 16464.47 294.92 50929.99 88888.00 2018-03-15 19:12:12.904 074 16464.39 294.88 50929.95 88888.00 2018-03-15 19:12:13.404 074 16464.37 294.81 50929.97 88888.00 2018-03-15 19:12:13.904 074 16464.29 294.72 50929.98 88888.00 2018-03-15 19:12:14.404 074 16464.21 294.74 50929.96 88888.00 2018-03-15 19:12:14.904 074 16464.17 294.74 50929.98 88888.00 2018-03-15 19:12:15.404 074 16464.14 294.67 50930.03 88888.00 2018-03-15 19:12:15.904 074 16464.13 294.63 50929.99 88888.00 2018-03-15 19:12:16.404 074 16464.14 294.58 50930.02 88888.00 2018-03-15 19:12:16.904 074 16464.10 294.58 50929.97 88888.00 2018-03-15 19:12:17.404 074 16464.08 294.60 50929.95 88888.00 2018-03-15 19:12:17.904 074 16464.11 294.51 50929.95 88888.00 2018-03-15 19:12:18.404 074 16464.12 294.45 50929.97 88888.00 2018-03-15 19:12:18.904 074 16464.13 294.45 50929.93 88888.00 2018-03-15 19:12:19.404 074 16464.14 294.42 50929.84 88888.00 2018-03-15 19:12:19.904 074 16464.13 294.44 50929.92 88888.00 2018-03-15 19:12:20.404 074 16464.13 294.40 50929.92 88888.00 2018-03-15 19:12:20.904 074 16464.17 294.36 50929.88 88888.00 2018-03-15 19:12:21.404 074 16464.14 294.42 50929.88 88888.00 2018-03-15 19:12:21.904 074 16464.16 294.42 50929.90 88888.00 2018-03-15 19:12:22.404 074 16464.19 294.42 50929.94 88888.00 2018-03-15 19:12:22.904 074 16464.20 294.35 50929.97 88888.00 2018-03-15 19:12:23.404 074 16464.21 294.36 50929.99 88888.00 2018-03-15 19:12:23.904 074 16464.29 294.40 50929.99 88888.00 2018-03-15 19:12:24.404 074 16464.30 294.44 50929.94 88888.00 2018-03-15 19:12:24.904 074 16464.28 294.44 50929.97 88888.00 2018-03-15 19:12:25.404 074 16464.33 294.35 50929.98 88888.00 2018-03-15 19:12:25.904 074 16464.34 294.34 50930.01 88888.00 2018-03-15 19:12:26.404 074 16464.37 294.40 50929.93 88888.00 2018-03-15 19:12:26.904 074 16464.38 294.37 50929.94 88888.00 2018-03-15 19:12:27.404 074 16464.40 294.41 50929.95 88888.00 2018-03-15 19:12:27.904 074 16464.39 294.38 50929.94 88888.00 2018-03-15 19:12:28.404 074 16464.37 294.43 50929.98 88888.00 2018-03-15 19:12:28.904 074 16464.36 294.41 50930.03 88888.00 2018-03-15 19:12:29.404 074 16464.35 294.44 50929.97 88888.00 2018-03-15 19:12:29.904 074 16464.36 294.44 50930.05 88888.00 2018-03-15 19:12:30.404 074 16464.38 294.38 50930.13 88888.00 2018-03-15 19:12:30.904 074 16464.35 294.38 50930.05 88888.00 2018-03-15 19:12:31.404 074 16464.30 294.41 50930.03 88888.00 2018-03-15 19:12:31.904 074 16464.26 294.38 50930.05 88888.00 2018-03-15 19:12:32.404 074 16464.22 294.36 50930.01 88888.00 2018-03-15 19:12:32.904 074 16464.20 294.34 50929.89 88888.00 2018-03-15 19:12:33.405 074 16464.16 294.34 50929.95 88888.00 2018-03-15 19:12:33.905 074 16464.10 294.36 50929.92 88888.00 2018-03-15 19:12:34.405 074 16464.02 294.34 50929.89 88888.00 2018-03-15 19:12:34.905 074 16463.96 294.34 50929.90 88888.00 2018-03-15 19:12:35.405 074 16463.92 294.35 50929.92 88888.00 2018-03-15 19:12:35.905 074 16463.90 294.36 50929.92 88888.00 2018-03-15 19:12:36.405 074 16463.86 294.41 50929.96 88888.00 2018-03-15 19:12:36.905 074 16463.87 294.40 50929.94 88888.00 2018-03-15 19:12:37.405 074 16463.86 294.43 50929.88 88888.00 2018-03-15 19:12:37.905 074 16463.83 294.45 50929.88 88888.00 2018-03-15 19:12:38.405 074 16463.75 294.42 50929.93 88888.00 2018-03-15 19:12:38.905 074 16463.72 294.49 50929.95 88888.00 2018-03-15 19:12:39.405 074 16463.69 294.46 50929.89 88888.00 2018-03-15 19:12:39.905 074 16463.64 294.49 50929.87 88888.00 2018-03-15 19:12:40.405 074 16463.55 294.49 50929.85 88888.00 2018-03-15 19:12:40.905 074 16463.49 294.53 50929.79 88888.00 2018-03-15 19:12:41.405 074 16463.46 294.54 50929.79 88888.00 2018-03-15 19:12:41.905 074 16463.47 294.57 50929.78 88888.00 2018-03-15 19:12:42.405 074 16463.42 294.61 50929.78 88888.00 2018-03-15 19:12:42.905 074 16463.38 294.63 50929.79 88888.00 2018-03-15 19:12:43.405 074 16463.33 294.62 50929.79 88888.00 2018-03-15 19:12:43.905 074 16463.31 294.69 50929.69 88888.00 2018-03-15 19:12:44.405 074 16463.32 294.78 50929.72 88888.00 2018-03-15 19:12:44.905 074 16463.31 294.86 50929.76 88888.00 2018-03-15 19:12:45.405 074 16463.26 294.93 50929.78 88888.00 2018-03-15 19:12:45.905 074 16463.21 294.93 50929.72 88888.00 2018-03-15 19:12:46.405 074 16463.23 295.06 50929.66 88888.00 2018-03-15 19:12:46.905 074 16463.25 295.19 50929.70 88888.00 2018-03-15 19:12:47.405 074 16463.23 295.14 50929.76 88888.00 2018-03-15 19:12:47.905 074 16463.20 295.19 50929.80 88888.00 2018-03-15 19:12:48.405 074 16463.17 295.29 50929.84 88888.00 2018-03-15 19:12:48.905 074 16463.21 295.41 50929.81 88888.00 2018-03-15 19:12:49.405 074 16463.26 295.46 50929.81 88888.00 2018-03-15 19:12:49.905 074 16463.28 295.51 50929.88 88888.00 2018-03-15 19:12:50.405 074 16463.31 295.57 50929.88 88888.00 2018-03-15 19:12:50.905 074 16463.33 295.56 50929.83 88888.00 2018-03-15 19:12:51.405 074 16463.37 295.62 50929.88 88888.00 2018-03-15 19:12:51.905 074 16463.37 295.68 50929.84 88888.00 2018-03-15 19:12:52.405 074 16463.39 295.73 50929.78 88888.00 2018-03-15 19:12:52.905 074 16463.45 295.73 50929.85 88888.00 2018-03-15 19:12:53.405 074 16463.45 295.74 50929.88 88888.00 2018-03-15 19:12:53.905 074 16463.45 295.75 50929.88 88888.00 2018-03-15 19:12:54.405 074 16463.46 295.76 50929.86 88888.00 2018-03-15 19:12:54.905 074 16463.43 295.75 50929.85 88888.00 2018-03-15 19:12:55.405 074 16463.48 295.72 50929.80 88888.00 2018-03-15 19:12:55.905 074 16463.49 295.75 50929.85 88888.00 2018-03-15 19:12:56.405 074 16463.46 295.73 50929.88 88888.00 2018-03-15 19:12:56.905 074 16463.45 295.72 50929.87 88888.00 2018-03-15 19:12:57.405 074 16463.42 295.73 50929.84 88888.00 2018-03-15 19:12:57.905 074 16463.40 295.68 50929.84 88888.00 2018-03-15 19:12:58.405 074 16463.36 295.64 50929.80 88888.00 2018-03-15 19:12:58.905 074 16463.39 295.65 50929.81 88888.00 2018-03-15 19:12:59.405 074 16463.43 295.58 50929.75 88888.00 2018-03-15 19:12:59.905 074 16463.45 295.55 50929.75 88888.00 2018-03-15 19:13:00.405 074 16463.39 295.48 50929.72 88888.00 2018-03-15 19:13:00.905 074 16463.37 295.37 50929.75 88888.00 2018-03-15 19:13:01.405 074 16463.40 295.33 50929.72 88888.00 2018-03-15 19:13:01.905 074 16463.45 295.24 50929.66 88888.00 2018-03-15 19:13:02.405 074 16463.48 295.16 50929.69 88888.00 2018-03-15 19:13:02.905 074 16463.47 295.11 50929.75 88888.00 2018-03-15 19:13:03.406 074 16463.46 295.04 50929.77 88888.00 2018-03-15 19:13:03.906 074 16463.49 295.03 50929.79 88888.00 2018-03-15 19:13:04.406 074 16463.52 294.94 50929.74 88888.00 2018-03-15 19:13:04.906 074 16463.51 294.86 50929.75 88888.00 2018-03-15 19:13:05.406 074 16463.50 294.80 50929.75 88888.00 2018-03-15 19:13:05.906 074 16463.51 294.69 50929.68 88888.00 2018-03-15 19:13:06.406 074 16463.50 294.58 50929.68 88888.00 2018-03-15 19:13:06.906 074 16463.49 294.55 50929.69 88888.00 2018-03-15 19:13:07.406 074 16463.49 294.48 50929.67 88888.00 2018-03-15 19:13:07.906 074 16463.49 294.44 50929.70 88888.00 2018-03-15 19:13:08.406 074 16463.48 294.43 50929.65 88888.00 2018-03-15 19:13:08.906 074 16463.48 294.46 50929.60 88888.00 2018-03-15 19:13:09.406 074 16463.47 294.44 50929.55 88888.00 2018-03-15 19:13:09.906 074 16463.50 294.40 50929.55 88888.00 2018-03-15 19:13:10.406 074 16463.47 294.35 50929.53 88888.00 2018-03-15 19:13:10.906 074 16463.42 294.38 50929.52 88888.00 2018-03-15 19:13:11.406 074 16463.47 294.40 50929.48 88888.00 2018-03-15 19:13:11.906 074 16463.47 294.38 50929.56 88888.00 2018-03-15 19:13:12.406 074 16463.46 294.42 50929.57 88888.00 2018-03-15 19:13:12.906 074 16463.46 294.48 50929.55 88888.00 2018-03-15 19:13:13.406 074 16463.50 294.51 50929.51 88888.00 2018-03-15 19:13:13.906 074 16463.48 294.55 50929.51 88888.00 2018-03-15 19:13:14.406 074 16463.45 294.53 50929.52 88888.00 2018-03-15 19:13:14.906 074 16463.47 294.50 50929.49 88888.00 2018-03-15 19:13:15.406 074 16463.48 294.53 50929.50 88888.00 2018-03-15 19:13:15.906 074 16463.48 294.60 50929.51 88888.00 2018-03-15 19:13:16.406 074 16463.52 294.60 50929.52 88888.00 2018-03-15 19:13:16.906 074 16463.57 294.64 50929.52 88888.00 2018-03-15 19:13:17.406 074 16463.57 294.68 50929.55 88888.00 2018-03-15 19:13:17.906 074 16463.58 294.68 50929.51 88888.00 2018-03-15 19:13:18.406 074 16463.58 294.75 50929.52 88888.00 2018-03-15 19:13:18.906 074 16463.59 294.75 50929.58 88888.00 2018-03-15 19:13:19.406 074 16463.65 294.78 50929.61 88888.00 2018-03-15 19:13:20.406 074 16463.69 294.83 50929.57 88888.00 2018-03-15 19:13:20.906 074 16463.66 294.85 50929.59 88888.00 2018-03-15 19:13:21.406 074 16463.64 294.87 50929.59 88888.00 2018-03-15 19:13:21.906 074 16463.66 294.92 50929.57 88888.00 2018-03-15 19:13:22.406 074 16463.66 294.97 50929.58 88888.00 2018-03-15 19:13:22.906 074 16463.60 294.99 50929.60 88888.00 2018-03-15 19:13:23.406 074 16463.64 294.98 50929.56 88888.00 2018-03-15 19:13:23.906 074 16463.69 295.02 50929.62 88888.00 2018-03-15 19:13:24.406 074 16463.70 295.03 50929.55 88888.00 2018-03-15 19:13:24.906 074 16463.72 295.07 50929.48 88888.00 2018-03-15 19:13:25.406 074 16463.72 295.05 50929.55 88888.00 2018-03-15 19:13:25.906 074 16463.72 295.01 50929.62 88888.00 2018-03-15 19:13:26.406 074 16463.79 294.97 50929.57 88888.00 2018-03-15 19:13:26.906 074 16463.82 295.01 50929.50 88888.00 2018-03-15 19:13:27.406 074 16463.82 295.05 50929.51 88888.00 2018-03-15 19:13:27.906 074 16463.83 295.09 50929.53 88888.00 2018-03-15 19:13:28.406 074 16463.84 295.11 50929.57 88888.00 2018-03-15 19:13:28.906 074 16463.85 295.07 50929.55 88888.00 2018-03-15 19:13:29.406 074 16463.92 295.09 50929.53 88888.00 2018-03-15 19:13:29.906 074 16463.92 295.03 50929.52 88888.00 2018-03-15 19:13:30.407 074 16463.89 295.03 50929.52 88888.00 2018-03-15 19:13:30.907 074 16463.89 295.03 50929.50 88888.00 2018-03-15 19:13:31.407 074 16463.87 294.99 50929.56 88888.00 2018-03-15 19:13:31.907 074 16463.91 294.92 50929.61 88888.00 2018-03-15 19:13:32.407 074 16463.92 294.88 50929.65 88888.00 2018-03-15 19:13:32.907 074 16463.94 294.90 50929.59 88888.00 2018-03-15 19:13:33.407 074 16463.98 294.90 50929.55 88888.00 2018-03-15 19:13:33.907 074 16463.96 294.88 50929.53 88888.00 2018-03-15 19:13:34.407 074 16464.01 294.90 50929.59 88888.00 2018-03-15 19:13:34.907 074 16464.02 294.88 50929.61 88888.00 2018-03-15 19:13:35.407 074 16464.04 294.85 50929.55 88888.00 2018-03-15 19:13:35.907 074 16464.10 294.87 50929.55 88888.00 2018-03-15 19:13:36.407 074 16464.10 294.85 50929.55 88888.00 2018-03-15 19:13:36.907 074 16464.12 294.79 50929.50 88888.00 2018-03-15 19:13:37.407 074 16464.12 294.81 50929.50 88888.00 2018-03-15 19:13:37.907 074 16464.17 294.79 50929.52 88888.00 2018-03-15 19:13:38.407 074 16464.19 294.79 50929.57 88888.00 2018-03-15 19:13:38.907 074 16464.22 294.80 50929.49 88888.00 2018-03-15 19:13:39.407 074 16464.28 294.75 50929.49 88888.00 2018-03-15 19:13:39.907 074 16464.29 294.76 50929.51 88888.00 2018-03-15 19:13:40.407 074 16464.29 294.68 50929.44 88888.00 2018-03-15 19:13:40.907 074 16464.29 294.64 50929.46 88888.00 2018-03-15 19:13:41.407 074 16464.31 294.68 50929.41 88888.00 2018-03-15 19:13:41.907 074 16464.33 294.69 50929.41 88888.00 2018-03-15 19:13:42.407 074 16464.34 294.67 50929.40 88888.00 2018-03-15 19:13:42.907 074 16464.43 294.60 50929.38 88888.00 2018-03-15 19:13:43.407 074 16464.47 294.60 50929.39 88888.00 2018-03-15 19:13:43.907 074 16464.49 294.60 50929.37 88888.00 2018-03-15 19:13:44.407 074 16464.48 294.55 50929.33 88888.00 2018-03-15 19:13:44.907 074 16464.48 294.59 50929.38 88888.00 2018-03-15 19:13:45.407 074 16464.53 294.59 50929.39 88888.00 2018-03-15 19:13:45.907 074 16464.53 294.55 50929.32 88888.00 2018-03-15 19:13:46.407 074 16464.60 294.53 50929.29 88888.00 2018-03-15 19:13:46.907 074 16464.64 294.49 50929.26 88888.00 2018-03-15 19:13:47.407 074 16464.72 294.50 50929.18 88888.00 2018-03-15 19:13:47.907 074 16464.70 294.58 50929.18 88888.00 2018-03-15 19:13:48.407 074 16464.71 294.59 50929.21 88888.00 2018-03-15 19:13:48.907 074 16464.77 294.59 50929.26 88888.00 2018-03-15 19:13:49.407 074 16464.79 294.61 50929.25 88888.00 2018-03-15 19:13:49.907 074 16464.84 294.63 50929.31 88888.00 2018-03-15 19:13:50.407 074 16464.90 294.60 50929.25 88888.00 2018-03-15 19:13:50.907 074 16464.98 294.62 50929.21 88888.00 2018-03-15 19:13:51.407 074 16465.00 294.63 50929.20 88888.00 2018-03-15 19:13:51.907 074 16465.02 294.61 50929.21 88888.00 2018-03-15 19:13:52.407 074 16465.08 294.60 50929.21 88888.00 2018-03-15 19:13:52.907 074 16465.09 294.59 50929.13 88888.00 2018-03-15 19:13:53.407 074 16465.08 294.59 50929.11 88888.00 2018-03-15 19:13:53.907 074 16465.15 294.58 50929.13 88888.00 2018-03-15 19:13:54.407 074 16465.22 294.61 50929.18 88888.00 2018-03-15 19:13:54.907 074 16465.23 294.62 50929.16 88888.00 2018-03-15 19:13:55.407 074 16465.22 294.57 50929.16 88888.00 2018-03-15 19:13:55.907 074 16465.21 294.51 50929.18 88888.00 2018-03-15 19:13:56.407 074 16465.24 294.57 50929.14 88888.00 2018-03-15 19:13:56.907 074 16465.30 294.61 50929.14 88888.00 2018-03-15 19:13:57.407 074 16465.32 294.63 50929.13 88888.00 2018-03-15 19:13:57.907 074 16465.33 294.55 50929.20 88888.00 2018-03-15 19:13:58.407 074 16465.33 294.55 50929.26 88888.00 2018-03-15 19:13:58.907 074 16465.36 294.59 50929.23 88888.00 2018-03-15 19:13:59.407 074 16465.37 294.55 50929.05 88888.00 2018-03-15 19:13:59.907 074 16465.43 294.58 50929.04 88888.00 2018-03-15 19:14:00.408 074 16465.50 294.61 50929.10 88888.00 2018-03-15 19:14:00.908 074 16465.46 294.58 50929.06 88888.00 2018-03-15 19:14:01.408 074 16465.45 294.53 50929.07 88888.00 2018-03-15 19:14:01.908 074 16465.48 294.48 50929.10 88888.00 2018-03-15 19:14:02.408 074 16465.57 294.45 50929.12 88888.00 2018-03-15 19:14:02.908 074 16465.60 294.36 50929.12 88888.00 2018-03-15 19:14:03.408 074 16465.60 294.33 50929.12 88888.00 2018-03-15 19:14:03.908 074 16465.62 294.29 50929.14 88888.00 2018-03-15 19:14:04.408 074 16465.68 294.27 50929.12 88888.00 2018-03-15 19:14:04.908 074 16465.69 294.28 50929.10 88888.00 2018-03-15 19:14:05.408 074 16465.74 294.16 50929.07 88888.00 2018-03-15 19:14:05.908 074 16465.75 294.09 50929.04 88888.00 2018-03-15 19:14:06.408 074 16465.79 294.02 50929.05 88888.00 2018-03-15 19:14:06.908 074 16465.80 293.93 50929.02 88888.00 2018-03-15 19:14:07.408 074 16465.86 293.92 50929.06 88888.00 2018-03-15 19:14:07.908 074 16465.89 293.84 50929.03 88888.00 2018-03-15 19:14:08.408 074 16465.90 293.75 50929.00 88888.00 2018-03-15 19:14:08.908 074 16465.90 293.70 50929.04 88888.00 2018-03-15 19:14:09.408 074 16465.95 293.61 50928.97 88888.00 2018-03-15 19:14:09.908 074 16465.97 293.58 50928.97 88888.00 2018-03-15 19:14:10.408 074 16466.01 293.56 50929.03 88888.00 2018-03-15 19:14:10.908 074 16465.99 293.53 50929.01 88888.00 2018-03-15 19:14:11.408 074 16466.01 293.45 50928.97 88888.00 2018-03-15 19:14:11.908 074 16465.97 293.35 50929.04 88888.00 2018-03-15 19:14:12.408 074 16465.99 293.27 50929.03 88888.00 2018-03-15 19:14:12.908 074 16466.03 293.21 50929.03 88888.00 2018-03-15 19:14:13.408 074 16466.02 293.21 50929.00 88888.00 2018-03-15 19:14:13.908 074 16466.02 293.10 50928.89 88888.00 2018-03-15 19:14:14.408 074 16465.98 293.02 50928.87 88888.00 2018-03-15 19:14:14.908 074 16465.94 293.02 50928.92 88888.00 2018-03-15 19:14:15.408 074 16465.92 293.01 50928.83 88888.00 2018-03-15 19:14:15.908 074 16465.90 293.01 50928.77 88888.00 2018-03-15 19:14:16.408 074 16465.85 292.96 50928.86 88888.00 2018-03-15 19:14:16.908 074 16465.81 292.93 50928.88 88888.00 2018-03-15 19:14:17.408 074 16465.80 292.85 50928.92 88888.00 2018-03-15 19:14:17.908 074 16465.80 292.84 50928.95 88888.00 2018-03-15 19:14:18.408 074 16465.78 292.84 50928.91 88888.00 2018-03-15 19:14:18.908 074 16465.70 292.85 50928.94 88888.00 2018-03-15 19:14:20.408 074 16465.59 292.67 50928.88 88888.00 2018-03-15 19:14:20.908 074 16465.61 292.62 50928.89 88888.00 2018-03-15 19:14:21.408 074 16465.60 292.59 50928.78 88888.00 2018-03-15 19:14:21.908 074 16465.53 292.57 50928.83 88888.00 2018-03-15 19:14:22.408 074 16465.43 292.57 50928.87 88888.00 2018-03-15 19:14:22.908 074 16465.41 292.60 50928.87 88888.00 2018-03-15 19:14:23.408 074 16465.40 292.60 50928.80 88888.00 2018-03-15 19:14:23.908 074 16465.30 292.55 50928.79 88888.00 2018-03-15 19:14:24.408 074 16465.30 292.51 50928.85 88888.00 2018-03-15 19:14:24.908 074 16465.27 292.48 50928.84 88888.00 2018-03-15 19:14:25.408 074 16465.19 292.53 50928.76 88888.00 2018-03-15 19:14:25.908 074 16465.15 292.53 50928.82 88888.00 2018-03-15 19:14:26.408 074 16465.09 292.53 50928.82 88888.00 2018-03-15 19:14:26.908 074 16465.07 292.55 50928.84 88888.00 2018-03-15 19:14:27.408 074 16465.05 292.61 50928.85 88888.00 2018-03-15 19:14:27.908 074 16465.00 292.62 50928.86 88888.00 2018-03-15 19:14:28.408 074 16464.98 292.67 50928.91 88888.00 2018-03-15 19:14:28.908 074 16464.92 292.70 50928.93 88888.00 2018-03-15 19:14:29.408 074 16464.92 292.79 50928.87 88888.00 2018-03-15 19:14:29.908 074 16464.91 292.80 50928.84 88888.00 2018-03-15 19:14:30.409 074 16464.84 292.84 50928.80 88888.00 2018-03-15 19:14:30.909 074 16464.83 292.86 50928.83 88888.00 2018-03-15 19:14:31.409 074 16464.82 292.89 50928.88 88888.00 2018-03-15 19:14:31.909 074 16464.80 292.97 50928.84 88888.00 2018-03-15 19:14:32.409 074 16464.78 293.10 50928.85 88888.00 2018-03-15 19:14:32.909 074 16464.77 293.19 50928.87 88888.00 2018-03-15 19:14:33.409 074 16464.70 293.19 50928.88 88888.00 2018-03-15 19:14:33.909 074 16464.70 293.28 50928.91 88888.00 2018-03-15 19:14:34.409 074 16464.67 293.35 50928.85 88888.00 2018-03-15 19:14:34.909 074 16464.67 293.42 50928.83 88888.00 2018-03-15 19:14:35.409 074 16464.70 293.54 50928.85 88888.00 2018-03-15 19:14:35.909 074 16464.71 293.57 50928.92 88888.00 2018-03-15 19:14:36.409 074 16464.67 293.63 50928.89 88888.00 2018-03-15 19:14:36.909 074 16464.67 293.70 50928.95 88888.00 2018-03-15 19:14:37.409 074 16464.63 293.81 50928.94 88888.00 2018-03-15 19:14:37.909 074 16464.60 293.98 50928.94 88888.00 2018-03-15 19:14:38.409 074 16464.57 294.08 50929.00 88888.00 2018-03-15 19:14:38.909 074 16464.62 294.10 50928.96 88888.00 2018-03-15 19:14:39.409 074 16464.63 294.16 50929.01 88888.00 2018-03-15 19:14:39.909 074 16464.58 294.20 50929.04 88888.00 2018-03-15 19:14:40.409 074 16464.57 294.24 50928.98 88888.00 2018-03-15 19:14:40.909 074 16464.54 294.33 50929.03 88888.00 2018-03-15 19:14:41.409 074 16464.54 294.34 50929.02 88888.00 2018-03-15 19:14:41.909 074 16464.55 294.36 50929.00 88888.00 2018-03-15 19:14:42.409 074 16464.49 294.46 50929.04 88888.00 2018-03-15 19:14:42.909 074 16464.48 294.55 50929.09 88888.00 2018-03-15 19:14:43.409 074 16464.53 294.58 50929.09 88888.00 2018-03-15 19:14:43.909 074 16464.47 294.61 50929.05 88888.00 2018-03-15 19:14:44.409 074 16464.42 294.69 50929.04 88888.00 2018-03-15 19:14:44.909 074 16464.34 294.81 50929.10 88888.00 2018-03-15 19:14:45.409 074 16464.28 294.84 50929.11 88888.00 2018-03-15 19:14:45.909 074 16464.28 294.89 50929.13 88888.00 2018-03-15 19:14:46.409 074 16464.33 294.92 50929.14 88888.00 2018-03-15 19:14:46.909 074 16464.30 294.98 50929.16 88888.00 2018-03-15 19:14:47.409 074 16464.27 295.02 50929.21 88888.00 2018-03-15 19:14:47.909 074 16464.27 294.98 50929.21 88888.00 2018-03-15 19:14:48.409 074 16464.21 294.97 50929.19 88888.00 2018-03-15 19:14:48.909 074 16464.14 294.92 50929.21 88888.00 2018-03-15 19:14:49.409 074 16464.16 294.92 50929.18 88888.00 2018-03-15 19:14:49.909 074 16464.09 294.90 50929.12 88888.00 2018-03-15 19:14:50.409 074 16464.08 294.87 50929.15 88888.00 2018-03-15 19:14:50.909 074 16464.05 294.87 50929.16 88888.00 2018-03-15 19:14:51.409 074 16464.01 294.79 50929.14 88888.00 2018-03-15 19:14:51.909 074 16464.02 294.78 50929.16 88888.00 2018-03-15 19:14:52.409 074 16463.98 294.77 50929.16 88888.00 2018-03-15 19:14:52.909 074 16463.94 294.76 50929.10 88888.00 2018-03-15 19:14:53.409 074 16463.92 294.76 50929.11 88888.00 2018-03-15 19:14:53.909 074 16463.85 294.76 50929.11 88888.00 2018-03-15 19:14:54.409 074 16463.82 294.71 50929.07 88888.00 2018-03-15 19:14:54.909 074 16463.74 294.71 50929.10 88888.00 2018-03-15 19:14:55.409 074 16463.70 294.66 50929.06 88888.00 2018-03-15 19:14:55.909 074 16463.72 294.58 50929.05 88888.00 2018-03-15 19:14:56.409 074 16463.68 294.52 50929.03 88888.00 2018-03-15 19:14:56.909 074 16463.68 294.51 50928.96 88888.00 2018-03-15 19:14:57.409 074 16463.59 294.42 50928.96 88888.00 2018-03-15 19:14:57.909 074 16463.56 294.37 50929.00 88888.00 2018-03-15 19:14:58.409 074 16463.51 294.40 50928.95 88888.00 2018-03-15 19:14:58.909 074 16463.45 294.34 50928.93 88888.00 2018-03-15 19:14:59.409 074 16463.47 294.24 50928.92 88888.00 2018-03-15 19:14:59.909 074 16463.51 294.19 50928.95 88888.00 2018-03-15 19:15:00.410 074 16463.45 294.11 50929.00 88888.00 2018-03-15 19:15:00.910 074 16463.40 294.01 50928.96 88888.00 2018-03-15 19:15:01.410 074 16463.40 294.00 50928.97 88888.00 2018-03-15 19:15:01.910 074 16463.41 293.96 50928.98 88888.00 2018-03-15 19:15:02.410 074 16463.43 293.90 50929.02 88888.00 2018-03-15 19:15:02.910 074 16463.46 293.82 50929.00 88888.00 2018-03-15 19:15:03.410 074 16463.42 293.75 50929.01 88888.00 2018-03-15 19:15:03.910 074 16463.43 293.65 50928.96 88888.00 2018-03-15 19:15:04.410 074 16463.46 293.54 50928.93 88888.00 2018-03-15 19:15:04.910 074 16463.45 293.51 50928.95 88888.00 2018-03-15 19:15:05.410 074 16463.50 293.42 50928.93 88888.00 2018-03-15 19:15:05.910 074 16463.50 293.35 50928.91 88888.00 2018-03-15 19:15:06.410 074 16463.48 293.29 50928.82 88888.00 2018-03-15 19:15:06.910 074 16463.45 293.24 50928.82 88888.00 2018-03-15 19:15:07.410 074 16463.47 293.20 50928.85 88888.00 2018-03-15 19:15:07.910 074 16463.48 293.15 50928.87 88888.00 2018-03-15 19:15:08.410 074 16463.48 293.11 50928.89 88888.00 2018-03-15 19:15:08.910 074 16463.48 293.07 50928.86 88888.00 2018-03-15 19:15:09.410 074 16463.48 293.02 50928.82 88888.00 2018-03-15 19:15:09.910 074 16463.43 293.00 50928.84 88888.00 2018-03-15 19:15:10.410 074 16463.42 292.93 50928.85 88888.00 2018-03-15 19:15:11.410 074 16463.43 292.77 50928.88 88888.00 2018-03-15 19:15:11.910 074 16463.41 292.68 50928.85 88888.00 2018-03-15 19:15:12.410 074 16463.40 292.68 50928.86 88888.00 2018-03-15 19:15:12.910 074 16463.40 292.67 50928.82 88888.00 2018-03-15 19:15:13.410 074 16463.41 292.61 50928.78 88888.00 2018-03-15 19:15:13.910 074 16463.39 292.57 50928.77 88888.00 2018-03-15 19:15:14.410 074 16463.38 292.50 50928.80 88888.00 2018-03-15 19:15:14.910 074 16463.30 292.49 50928.78 88888.00 2018-03-15 19:15:15.410 074 16463.24 292.48 50928.76 88888.00 2018-03-15 19:15:15.910 074 16463.23 292.46 50928.77 88888.00 2018-03-15 19:15:16.410 074 16463.25 292.39 50928.79 88888.00 2018-03-15 19:15:16.910 074 16463.20 292.35 50928.74 88888.00 2018-03-15 19:15:17.410 074 16463.12 292.31 50928.75 88888.00 2018-03-15 19:15:17.910 074 16463.11 292.25 50928.69 88888.00 2018-03-15 19:15:18.410 074 16463.12 292.22 50928.61 88888.00 2018-03-15 19:15:18.910 074 16463.06 292.24 50928.66 88888.00 2018-03-15 19:15:19.410 074 16463.04 292.15 50928.68 88888.00 2018-03-15 19:15:19.910 074 16463.03 292.08 50928.63 88888.00 2018-03-15 19:15:20.410 074 16462.99 292.05 50928.59 88888.00 2018-03-15 19:15:20.910 074 16462.94 292.01 50928.51 88888.00 2018-03-15 19:15:21.410 074 16462.90 291.94 50928.49 88888.00 2018-03-15 19:15:21.910 074 16462.92 291.92 50928.54 88888.00 2018-03-15 19:15:22.410 074 16462.87 291.97 50928.61 88888.00 2018-03-15 19:15:22.910 074 16462.86 291.96 50928.57 88888.00 2018-03-15 19:15:23.410 074 16462.84 291.99 50928.52 88888.00 2018-03-15 19:15:23.910 074 16462.80 291.91 50928.54 88888.00 2018-03-15 19:15:24.410 074 16462.72 291.85 50928.55 88888.00 2018-03-15 19:15:24.910 074 16462.72 291.87 50928.55 88888.00 2018-03-15 19:15:25.410 074 16462.71 291.81 50928.55 88888.00 2018-03-15 19:15:25.910 074 16462.69 291.79 50928.52 88888.00 2018-03-15 19:15:26.411 074 16462.68 291.84 50928.54 88888.00 2018-03-15 19:15:26.911 074 16462.66 291.85 50928.55 88888.00 2018-03-15 19:15:27.411 074 16462.66 291.85 50928.51 88888.00 2018-03-15 19:15:27.911 074 16462.63 291.83 50928.51 88888.00 2018-03-15 19:15:28.411 074 16462.63 291.83 50928.50 88888.00 2018-03-15 19:15:28.911 074 16462.64 291.83 50928.54 88888.00 2018-03-15 19:15:29.411 074 16462.63 291.80 50928.57 88888.00 2018-03-15 19:15:29.911 074 16462.64 291.80 50928.60 88888.00 2018-03-15 19:15:30.411 074 16462.66 291.75 50928.48 88888.00 2018-03-15 19:15:30.911 074 16462.64 291.75 50928.49 88888.00 2018-03-15 19:15:31.411 074 16462.67 291.74 50928.58 88888.00 2018-03-15 19:15:31.911 074 16462.61 291.68 50928.56 88888.00 2018-03-15 19:15:32.411 074 16462.61 291.70 50928.57 88888.00 2018-03-15 19:15:32.911 074 16462.63 291.72 50928.54 88888.00 2018-03-15 19:15:33.411 074 16462.63 291.71 50928.48 88888.00 2018-03-15 19:15:33.911 074 16462.60 291.72 50928.47 88888.00 2018-03-15 19:15:34.411 074 16462.66 291.72 50928.52 88888.00 2018-03-15 19:15:34.911 074 16462.69 291.73 50928.57 88888.00 2018-03-15 19:15:35.411 074 16462.66 291.74 50928.56 88888.00 2018-03-15 19:15:35.911 074 16462.66 291.76 50928.50 88888.00 2018-03-15 19:15:36.411 074 16462.66 291.75 50928.49 88888.00 2018-03-15 19:15:36.911 074 16462.66 291.70 50928.46 88888.00 2018-03-15 19:15:37.411 074 16462.68 291.64 50928.48 88888.00 2018-03-15 19:15:37.911 074 16462.67 291.73 50928.52 88888.00 2018-03-15 19:15:38.411 074 16462.60 291.76 50928.50 88888.00 2018-03-15 19:15:38.911 074 16462.67 291.76 50928.50 88888.00 2018-03-15 19:15:39.411 074 16462.70 291.76 50928.55 88888.00 2018-03-15 19:15:39.911 074 16462.69 291.73 50928.55 88888.00 2018-03-15 19:15:40.411 074 16462.68 291.74 50928.51 88888.00 2018-03-15 19:15:40.911 074 16462.68 291.75 50928.55 88888.00 2018-03-15 19:15:41.411 074 16462.70 291.76 50928.52 88888.00 2018-03-15 19:15:41.911 074 16462.70 291.79 50928.47 88888.00 2018-03-15 19:15:42.411 074 16462.70 291.81 50928.47 88888.00 2018-03-15 19:15:42.911 074 16462.72 291.82 50928.51 88888.00 2018-03-15 19:15:43.411 074 16462.71 291.88 50928.51 88888.00 2018-03-15 19:15:43.911 074 16462.67 291.94 50928.50 88888.00 2018-03-15 19:15:44.411 074 16462.66 291.98 50928.43 88888.00 2018-03-15 19:15:44.911 074 16462.68 291.97 50928.37 88888.00 2018-03-15 19:15:45.411 074 16462.67 292.00 50928.32 88888.00 2018-03-15 19:15:45.911 074 16462.61 292.13 50928.33 88888.00 2018-03-15 19:15:46.411 074 16462.66 292.19 50928.32 88888.00 2018-03-15 19:15:46.911 074 16462.67 292.22 50928.38 88888.00 2018-03-15 19:15:47.411 074 16462.66 292.19 50928.43 88888.00 2018-03-15 19:15:47.911 074 16462.68 292.26 50928.41 88888.00 2018-03-15 19:15:48.411 074 16462.70 292.34 50928.45 88888.00 2018-03-15 19:15:48.911 074 16462.78 292.48 50928.47 88888.00 2018-03-15 19:15:49.411 074 16462.78 292.52 50928.42 88888.00 2018-03-15 19:15:49.911 074 16462.77 292.52 50928.41 88888.00 2018-03-15 19:15:50.411 074 16462.78 292.58 50928.41 88888.00 2018-03-15 19:15:50.911 074 16462.76 292.64 50928.41 88888.00 2018-03-15 19:15:51.411 074 16462.79 292.70 50928.39 88888.00 2018-03-15 19:15:51.911 074 16462.79 292.70 50928.40 88888.00 2018-03-15 19:15:52.411 074 16462.81 292.71 50928.43 88888.00 2018-03-15 19:15:52.911 074 16462.86 292.74 50928.45 88888.00 2018-03-15 19:15:53.411 074 16462.86 292.84 50928.41 88888.00 2018-03-15 19:15:53.911 074 16462.87 292.93 50928.45 88888.00 2018-03-15 19:15:54.411 074 16462.87 292.94 50928.52 88888.00 2018-03-15 19:15:54.911 074 16462.87 292.95 50928.47 88888.00 2018-03-15 19:15:55.411 074 16462.94 293.00 50928.48 88888.00 2018-03-15 19:15:55.911 074 16462.97 292.96 50928.56 88888.00 2018-03-15 19:15:56.412 074 16462.94 292.98 50928.55 88888.00 2018-03-15 19:15:56.912 074 16462.97 293.07 50928.52 88888.00 2018-03-15 19:15:57.412 074 16463.01 293.15 50928.61 88888.00 2018-03-15 19:15:57.912 074 16462.99 293.12 50928.61 88888.00 2018-03-15 19:15:58.412 074 16463.02 293.14 50928.64 88888.00 2018-03-15 19:15:58.912 074 16463.05 293.16 50928.66 88888.00 2018-03-15 19:15:59.412 074 16463.07 293.19 50928.60 88888.00 2018-03-15 19:15:59.912 074 16463.04 293.23 50928.57 88888.00 2018-03-15 19:16:00.412 074 16463.03 293.22 50928.60 88888.00 2018-03-15 19:16:00.912 074 16463.03 293.20 50928.56 88888.00 2018-03-15 19:16:01.412 074 16463.03 293.18 50928.59 88888.00 2018-03-15 19:16:01.912 074 16463.04 293.20 50928.61 88888.00 2018-03-15 19:16:02.412 074 16463.07 293.19 50928.63 88888.00 2018-03-15 19:16:02.912 074 16463.04 293.21 50928.58 88888.00 2018-03-15 19:16:03.412 074 16463.04 293.20 50928.61 88888.00 2018-03-15 19:16:03.912 074 16463.06 293.18 50928.61 88888.00 2018-03-15 19:16:04.412 074 16463.03 293.18 50928.60 88888.00 2018-03-15 19:16:04.912 074 16463.02 293.21 50928.63 88888.00 2018-03-15 19:16:05.412 074 16462.98 293.23 50928.63 88888.00 2018-03-15 19:16:05.912 074 16462.92 293.23 50928.56 88888.00 2018-03-15 19:16:06.412 074 16462.84 293.27 50928.51 88888.00 2018-03-15 19:16:06.912 074 16462.84 293.25 50928.48 88888.00 2018-03-15 19:16:07.412 074 16462.84 293.24 50928.52 88888.00 2018-03-15 19:16:07.912 074 16462.84 293.24 50928.50 88888.00 2018-03-15 19:16:08.412 074 16462.80 293.31 50928.51 88888.00 2018-03-15 19:16:08.912 074 16462.75 293.30 50928.58 88888.00 2018-03-15 19:16:09.412 074 16462.70 293.29 50928.54 88888.00 2018-03-15 19:16:09.912 074 16462.72 293.33 50928.52 88888.00 2018-03-15 19:16:10.412 074 16462.72 293.36 50928.56 88888.00 2018-03-15 19:16:10.912 074 16462.68 293.37 50928.56 88888.00 2018-03-15 19:16:11.412 074 16462.64 293.41 50928.51 88888.00 2018-03-15 19:16:11.912 074 16462.67 293.45 50928.49 88888.00 2018-03-15 19:16:12.412 074 16462.68 293.54 50928.45 88888.00 2018-03-15 19:16:12.912 074 16462.60 293.55 50928.43 88888.00 2018-03-15 19:16:13.412 074 16462.58 293.54 50928.50 88888.00 2018-03-15 19:16:13.912 074 16462.60 293.61 50928.58 88888.00 2018-03-15 19:16:14.412 074 16462.59 293.71 50928.56 88888.00 2018-03-15 19:16:14.912 074 16462.54 293.80 50928.55 88888.00 2018-03-15 19:16:15.412 074 16462.53 293.83 50928.49 88888.00 2018-03-15 19:16:15.912 074 16462.52 293.89 50928.58 88888.00 2018-03-15 19:16:16.412 074 16462.49 293.89 50928.59 88888.00 2018-03-15 19:16:16.912 074 16462.50 293.93 50928.55 88888.00 2018-03-15 19:16:17.412 074 16462.58 294.07 50928.57 88888.00 2018-03-15 19:16:17.912 074 16462.54 294.17 50928.60 88888.00 2018-03-15 19:16:18.412 074 16462.52 294.16 50928.59 88888.00 2018-03-15 19:16:18.912 074 16462.50 294.24 50928.51 88888.00 2018-03-15 19:16:19.412 074 16462.51 294.37 50928.57 88888.00 2018-03-15 19:16:19.912 074 16462.50 294.42 50928.67 88888.00 2018-03-15 19:16:20.412 074 16462.43 294.49 50928.60 88888.00 2018-03-15 19:16:20.912 074 16462.43 294.62 50928.59 88888.00 2018-03-15 19:16:21.412 074 16462.48 294.64 50928.60 88888.00 2018-03-15 19:16:21.912 074 16462.46 294.70 50928.59 88888.00 2018-03-15 19:16:22.412 074 16462.46 294.78 50928.58 88888.00 2018-03-15 19:16:22.912 074 16462.44 294.88 50928.59 88888.00 2018-03-15 19:16:23.412 074 16462.37 294.92 50928.66 88888.00 2018-03-15 19:16:23.912 074 16462.32 295.06 50928.69 88888.00 2018-03-15 19:16:24.412 074 16462.31 295.11 50928.73 88888.00 2018-03-15 19:16:24.912 074 16462.27 295.19 50928.73 88888.00 2018-03-15 19:16:25.412 074 16462.23 295.25 50928.68 88888.00 2018-03-15 19:16:25.912 074 16462.19 295.27 50928.61 88888.00 2018-03-15 19:16:26.413 074 16462.16 295.21 50928.59 88888.00 2018-03-15 19:16:26.913 074 16462.13 295.27 50928.64 88888.00 2018-03-15 19:16:27.413 074 16462.11 295.45 50928.63 88888.00 2018-03-15 19:16:27.913 074 16462.02 295.53 50928.59 88888.00 2018-03-15 19:16:28.413 074 16461.93 295.62 50928.63 88888.00 2018-03-15 19:16:28.913 074 16461.92 295.62 50928.64 88888.00 2018-03-15 19:16:29.413 074 16461.87 295.64 50928.61 88888.00 2018-03-15 19:16:29.913 074 16461.78 295.67 50928.66 88888.00 2018-03-15 19:16:30.413 074 16461.75 295.67 50928.64 88888.00 2018-03-15 19:16:30.913 074 16461.75 295.72 50928.54 88888.00 2018-03-15 19:16:31.413 074 16461.70 295.70 50928.58 88888.00 2018-03-15 19:16:31.913 074 16461.61 295.70 50928.65 88888.00 2018-03-15 19:16:32.413 074 16461.53 295.73 50928.67 88888.00 2018-03-15 19:16:32.913 074 16461.52 295.75 50928.60 88888.00 2018-03-15 19:16:33.413 074 16461.45 295.73 50928.65 88888.00 2018-03-15 19:16:33.913 074 16461.37 295.77 50928.66 88888.00 2018-03-15 19:16:34.413 074 16461.34 295.82 50928.65 88888.00 2018-03-15 19:16:34.913 074 16461.30 295.86 50928.70 88888.00 2018-03-15 19:16:35.413 074 16461.25 295.86 50928.73 88888.00 2018-03-15 19:16:35.913 074 16461.23 295.85 50928.74 88888.00 2018-03-15 19:16:36.413 074 16461.20 295.85 50928.68 88888.00 2018-03-15 19:16:36.913 074 16461.11 295.83 50928.69 88888.00 2018-03-15 19:16:37.413 074 16461.04 295.85 50928.70 88888.00 2018-03-15 19:16:37.913 074 16461.03 295.88 50928.68 88888.00 2018-03-15 19:16:38.413 074 16460.97 295.88 50928.66 88888.00 2018-03-15 19:16:38.913 074 16460.93 295.86 50928.70 88888.00 2018-03-15 19:16:39.413 074 16460.85 295.91 50928.69 88888.00 2018-03-15 19:16:39.913 074 16460.82 295.90 50928.65 88888.00 2018-03-15 19:16:40.413 074 16460.73 295.89 50928.67 88888.00 2018-03-15 19:16:40.913 074 16460.68 295.89 50928.69 88888.00 2018-03-15 19:16:41.413 074 16460.66 295.97 50928.70 88888.00 2018-03-15 19:16:41.913 074 16460.65 295.99 50928.69 88888.00 2018-03-15 19:16:42.413 074 16460.60 295.99 50928.67 88888.00 2018-03-15 19:16:42.913 074 16460.57 296.01 50928.64 88888.00 2018-03-15 19:16:43.413 074 16460.55 295.97 50928.59 88888.00 2018-03-15 19:16:43.913 074 16460.46 295.92 50928.60 88888.00 2018-03-15 19:16:44.413 074 16460.41 295.94 50928.59 88888.00 2018-03-15 19:16:44.913 074 16460.34 296.00 50928.59 88888.00 2018-03-15 19:16:45.413 074 16460.30 296.00 50928.70 88888.00 2018-03-15 19:16:45.913 074 16460.31 295.94 50928.69 88888.00 2018-03-15 19:16:46.413 074 16460.30 295.96 50928.73 88888.00 2018-03-15 19:16:46.913 074 16460.26 295.99 50928.73 88888.00 2018-03-15 19:16:47.413 074 16460.20 296.05 50928.75 88888.00 2018-03-15 19:16:47.913 074 16460.16 295.99 50928.73 88888.00 2018-03-15 19:16:48.413 074 16460.13 295.97 50928.76 88888.00 2018-03-15 19:16:48.913 074 16460.06 295.92 50928.74 88888.00 2018-03-15 19:16:49.413 074 16460.03 295.86 50928.66 88888.00 2018-03-15 19:16:49.913 074 16460.03 295.84 50928.64 88888.00 2018-03-15 19:16:50.413 074 16459.98 295.79 50928.69 88888.00 2018-03-15 19:16:50.913 074 16459.94 295.71 50928.73 88888.00 2018-03-15 19:16:51.413 074 16459.89 295.68 50928.67 88888.00 2018-03-15 19:16:51.913 074 16459.79 295.71 50928.61 88888.00 2018-03-15 19:16:52.413 074 16459.77 295.70 50928.64 88888.00 2018-03-15 19:16:52.913 074 16459.69 295.63 50928.68 88888.00 2018-03-15 19:16:53.404 074 16459.62 295.56 50928.67 88888.00 2018-03-15 19:16:53.904 074 16459.61 295.51 50928.61 88888.00 2018-03-15 19:16:54.404 074 16459.60 295.49 50928.58 88888.00 2018-03-15 19:16:54.904 074 16459.53 295.45 50928.60 88888.00 2018-03-15 19:16:55.404 074 16459.49 295.32 50928.64 88888.00 2018-03-15 19:16:55.904 074 16459.38 295.28 50928.67 88888.00 2018-03-15 19:16:56.404 074 16459.31 295.29 50928.71 88888.00 2018-03-15 19:16:56.904 074 16459.23 295.19 50928.69 88888.00 2018-03-15 19:16:57.404 074 16459.18 295.05 50928.65 88888.00 2018-03-15 19:16:57.904 074 16459.12 294.96 50928.54 88888.00 2018-03-15 19:16:58.404 074 16459.08 294.92 50928.47 88888.00 2018-03-15 19:16:58.904 074 16459.01 294.88 50928.43 88888.00 2018-03-15 19:16:59.404 074 16458.96 294.83 50928.52 88888.00 2018-03-15 19:16:59.904 074 16458.92 294.71 50928.55 88888.00 2018-03-15 19:17:00.404 074 16458.85 294.61 50928.48 88888.00 2018-03-15 19:17:00.904 074 16458.82 294.54 50928.48 88888.00 2018-03-15 19:17:01.404 074 16458.76 294.50 50928.41 88888.00 2018-03-15 19:17:01.904 074 16458.73 294.40 50928.41 88888.00 2018-03-15 19:17:02.404 074 16458.67 294.28 50928.37 88888.00 2018-03-15 19:17:02.904 074 16458.57 294.22 50928.40 88888.00 2018-03-15 19:17:03.404 074 16458.55 294.12 50928.48 88888.00 2018-03-15 19:17:03.904 074 16458.53 294.11 50928.51 88888.00 2018-03-15 19:17:04.404 074 16458.47 294.08 50928.46 88888.00 2018-03-15 19:17:04.904 074 16458.44 294.03 50928.42 88888.00 2018-03-15 19:17:05.404 074 16458.37 293.92 50928.42 88888.00 2018-03-15 19:17:05.904 074 16458.31 293.91 50928.45 88888.00 2018-03-15 19:17:06.404 074 16458.23 293.92 50928.45 88888.00 2018-03-15 19:17:06.904 074 16458.23 293.91 50928.43 88888.00 2018-03-15 19:17:07.404 074 16458.22 293.88 50928.40 88888.00 2018-03-15 19:17:07.904 074 16458.18 293.84 50928.42 88888.00 2018-03-15 19:17:08.404 074 16458.14 293.85 50928.39 88888.00 2018-03-15 19:17:08.904 074 16458.09 293.89 50928.33 88888.00 2018-03-15 19:17:09.404 074 16458.05 293.96 50928.30 88888.00 2018-03-15 19:17:09.904 074 16458.08 293.91 50928.38 88888.00 2018-03-15 19:17:10.404 074 16458.06 293.91 50928.45 88888.00 2018-03-15 19:17:10.904 074 16458.03 293.96 50928.41 88888.00 2018-03-15 19:17:11.404 074 16458.05 293.94 50928.39 88888.00 2018-03-15 19:17:11.904 074 16458.04 293.88 50928.41 88888.00 2018-03-15 19:17:12.404 074 16458.08 293.92 50928.38 88888.00 2018-03-15 19:17:12.904 074 16458.08 293.91 50928.42 88888.00 2018-03-15 19:17:13.404 074 16458.12 293.91 50928.46 88888.00 2018-03-15 19:17:13.904 074 16458.12 293.90 50928.43 88888.00 2018-03-15 19:17:14.404 074 16458.12 293.90 50928.39 88888.00 2018-03-15 19:17:14.904 074 16458.14 293.93 50928.45 88888.00 2018-03-15 19:17:15.404 074 16458.19 293.91 50928.47 88888.00 2018-03-15 19:17:15.904 074 16458.20 293.98 50928.45 88888.00 2018-03-15 19:17:16.404 074 16458.18 294.01 50928.51 88888.00 2018-03-15 19:17:16.904 074 16458.18 293.99 50928.48 88888.00 2018-03-15 19:17:17.404 074 16458.18 293.99 50928.45 88888.00 2018-03-15 19:17:17.904 074 16458.21 294.06 50928.51 88888.00 2018-03-15 19:17:18.404 074 16458.26 294.15 50928.46 88888.00 2018-03-15 19:17:18.904 074 16458.28 294.17 50928.49 88888.00 2018-03-15 19:17:19.404 074 16458.27 294.20 50928.47 88888.00 2018-03-15 19:17:19.904 074 16458.29 294.20 50928.45 88888.00 2018-03-15 19:17:20.404 074 16458.36 294.19 50928.50 88888.00 2018-03-15 19:17:20.904 074 16458.32 294.12 50928.46 88888.00 2018-03-15 19:17:21.404 074 16458.32 294.08 50928.45 88888.00 2018-03-15 19:17:21.904 074 16458.39 294.11 50928.47 88888.00 2018-03-15 19:17:22.404 074 16458.43 294.12 50928.49 88888.00 2018-03-15 19:17:22.904 074 16458.41 294.08 50928.49 88888.00 2018-03-15 19:17:23.405 074 16458.46 294.06 50928.52 88888.00 2018-03-15 19:17:23.905 074 16458.54 293.99 50928.57 88888.00 2018-03-15 19:17:24.405 074 16458.53 293.92 50928.58 88888.00 2018-03-15 19:17:24.905 074 16458.52 293.93 50928.56 88888.00 2018-03-15 19:17:25.405 074 16458.53 293.94 50928.47 88888.00 2018-03-15 19:17:25.905 074 16458.54 293.89 50928.38 88888.00 2018-03-15 19:17:26.405 074 16458.53 293.80 50928.40 88888.00 2018-03-15 19:17:26.905 074 16458.52 293.75 50928.42 88888.00 2018-03-15 19:17:27.405 074 16458.45 293.70 50928.38 88888.00 2018-03-15 19:17:27.905 074 16458.43 293.66 50928.34 88888.00 2018-03-15 19:17:28.405 074 16458.44 293.59 50928.38 88888.00 2018-03-15 19:17:28.905 074 16458.44 293.55 50928.38 88888.00 2018-03-15 19:17:29.405 074 16458.41 293.50 50928.37 88888.00 2018-03-15 19:17:29.905 074 16458.40 293.53 50928.38 88888.00 2018-03-15 19:17:30.405 074 16458.43 293.49 50928.34 88888.00 2018-03-15 19:17:30.905 074 16458.39 293.39 50928.22 88888.00 2018-03-15 19:17:31.405 074 16458.38 293.40 50928.20 88888.00 2018-03-15 19:17:31.905 074 16458.37 293.39 50928.22 88888.00 2018-03-15 19:17:32.405 074 16458.36 293.46 50928.22 88888.00 2018-03-15 19:17:32.905 074 16458.35 293.47 50928.22 88888.00 2018-03-15 19:17:33.405 074 16458.30 293.50 50928.21 88888.00 2018-03-15 19:17:33.905 074 16458.29 293.50 50928.13 88888.00 2018-03-15 19:17:34.405 074 16458.28 293.53 50928.08 88888.00 2018-03-15 19:17:34.905 074 16458.29 293.59 50928.09 88888.00 2018-03-15 19:17:35.405 074 16458.25 293.63 50928.05 88888.00 2018-03-15 19:17:35.905 074 16458.29 293.65 50928.10 88888.00 2018-03-15 19:17:36.405 074 16458.29 293.65 50928.03 88888.00 2018-03-15 19:17:36.905 074 16458.38 293.67 50928.06 88888.00 2018-03-15 19:17:37.405 074 16458.41 293.80 50928.03 88888.00 2018-03-15 19:17:37.905 074 16458.44 293.87 50928.02 88888.00 2018-03-15 19:17:38.405 074 16458.53 293.92 50928.03 88888.00 2018-03-15 19:17:38.905 074 16458.59 294.03 50928.08 88888.00 2018-03-15 19:17:39.405 074 16458.67 294.16 50928.08 88888.00 2018-03-15 19:17:39.905 074 16458.71 294.20 50928.04 88888.00 2018-03-15 19:17:40.405 074 16458.80 294.27 50928.08 88888.00 2018-03-15 19:17:40.905 074 16458.87 294.34 50928.15 88888.00 2018-03-15 19:17:41.405 074 16458.96 294.35 50928.18 88888.00 2018-03-15 19:17:41.905 074 16458.98 294.35 50928.18 88888.00 2018-03-15 19:17:42.405 074 16459.00 294.42 50928.13 88888.00 2018-03-15 19:17:42.905 074 16459.09 294.44 50928.13 88888.00 2018-03-15 19:17:43.405 074 16459.11 294.54 50928.18 88888.00 2018-03-15 19:17:43.905 074 16459.17 294.59 50928.17 88888.00 2018-03-15 19:17:44.405 074 16459.23 294.62 50928.13 88888.00 2018-03-15 19:17:44.905 074 16459.25 294.66 50928.06 88888.00 2018-03-15 19:17:45.405 074 16459.28 294.70 50928.03 88888.00 2018-03-15 19:17:45.905 074 16459.34 294.66 50928.08 88888.00 2018-03-15 19:17:46.405 074 16459.40 294.64 50928.11 88888.00 2018-03-15 19:17:46.905 074 16459.41 294.63 50928.05 88888.00 2018-03-15 19:17:47.405 074 16459.46 294.67 50928.09 88888.00 2018-03-15 19:17:47.905 074 16459.50 294.70 50928.14 88888.00 2018-03-15 19:17:48.405 074 16459.51 294.68 50928.15 88888.00 2018-03-15 19:17:48.905 074 16459.47 294.62 50928.17 88888.00 2018-03-15 19:17:49.405 074 16459.46 294.61 50928.09 88888.00 2018-03-15 19:17:49.905 074 16459.47 294.58 50928.05 88888.00 2018-03-15 19:17:50.405 074 16459.46 294.61 50928.05 88888.00 2018-03-15 19:17:50.905 074 16459.47 294.55 50928.08 88888.00 2018-03-15 19:17:51.405 074 16459.47 294.57 50928.10 88888.00 2018-03-15 19:17:51.905 074 16459.50 294.51 50928.09 88888.00 2018-03-15 19:17:52.405 074 16459.47 294.49 50928.10 88888.00 2018-03-15 19:17:52.905 074 16459.43 294.33 50928.00 88888.00 2018-03-15 19:17:53.406 074 16459.42 294.26 50927.90 88888.00 2018-03-15 19:17:53.906 074 16459.42 294.27 50927.96 88888.00 2018-03-15 19:17:54.406 074 16459.41 294.17 50928.00 88888.00 2018-03-15 19:17:54.906 074 16459.36 294.09 50927.93 88888.00 2018-03-15 19:17:55.406 074 16459.34 294.05 50927.88 88888.00 2018-03-15 19:17:55.906 074 16459.33 293.98 50927.88 88888.00 2018-03-15 19:17:56.406 074 16459.26 293.90 50927.92 88888.00 2018-03-15 19:17:56.906 074 16459.25 293.85 50927.84 88888.00 2018-03-15 19:17:57.406 074 16459.23 293.85 50927.83 88888.00 2018-03-15 19:17:57.906 074 16459.22 293.79 50927.84 88888.00 2018-03-15 19:17:58.406 074 16459.19 293.71 50927.82 88888.00 2018-03-15 19:17:58.906 074 16459.16 293.66 50927.74 88888.00 2018-03-15 19:17:59.406 074 16459.18 293.63 50927.76 88888.00 2018-03-15 19:17:59.906 074 16459.19 293.62 50927.77 88888.00 2018-03-15 19:18:00.406 074 16459.22 293.54 50927.75 88888.00 2018-03-15 19:18:00.906 074 16459.22 293.47 50927.73 88888.00 2018-03-15 19:18:01.406 074 16459.22 293.41 50927.70 88888.00 2018-03-15 19:18:01.906 074 16459.16 293.41 50927.73 88888.00 2018-03-15 19:18:02.406 074 16459.22 293.39 50927.73 88888.00 2018-03-15 19:18:02.906 074 16459.26 293.37 50927.79 88888.00 2018-03-15 19:18:03.406 074 16459.29 293.32 50927.83 88888.00 2018-03-15 19:18:03.906 074 16459.31 293.33 50927.79 88888.00 2018-03-15 19:18:04.406 074 16459.34 293.31 50927.68 88888.00 2018-03-15 19:18:04.906 074 16459.32 293.29 50927.70 88888.00 2018-03-15 19:18:05.406 074 16459.32 293.30 50927.78 88888.00 2018-03-15 19:18:05.906 074 16459.40 293.33 50927.74 88888.00 2018-03-15 19:18:06.406 074 16459.44 293.35 50927.74 88888.00 2018-03-15 19:18:06.906 074 16459.49 293.39 50927.75 88888.00 2018-03-15 19:18:07.406 074 16459.54 293.39 50927.78 88888.00 2018-03-15 19:18:07.906 074 16459.58 293.39 50927.81 88888.00 2018-03-15 19:18:08.406 074 16459.64 293.35 50927.79 88888.00 2018-03-15 19:18:08.906 074 16459.67 293.31 50927.79 88888.00 2018-03-15 19:18:09.406 074 16459.69 293.29 50927.81 88888.00 2018-03-15 19:18:09.906 074 16459.71 293.27 50927.73 88888.00 2018-03-15 19:18:10.406 074 16459.70 293.27 50927.69 88888.00 2018-03-15 19:18:10.906 074 16459.70 293.29 50927.69 88888.00 2018-03-15 19:18:11.406 074 16459.69 293.28 50927.68 88888.00 2018-03-15 19:18:11.906 074 16459.67 293.37 50927.68 88888.00 2018-03-15 19:18:12.406 074 16459.68 293.44 50927.69 88888.00 2018-03-15 19:18:12.906 074 16459.68 293.42 50927.65 88888.00 2018-03-15 19:18:13.406 074 16459.71 293.40 50927.68 88888.00 2018-03-15 19:18:13.906 074 16459.68 293.55 50927.74 88888.00 2018-03-15 19:18:14.406 074 16459.68 293.62 50927.68 88888.00 2018-03-15 19:18:14.906 074 16459.67 293.63 50927.69 88888.00 2018-03-15 19:18:15.406 074 16459.69 293.70 50927.77 88888.00 2018-03-15 19:18:15.906 074 16459.70 293.68 50927.75 88888.00 2018-03-15 19:18:16.406 074 16459.71 293.71 50927.77 88888.00 2018-03-15 19:18:16.906 074 16459.71 293.72 50927.75 88888.00 2018-03-15 19:18:17.406 074 16459.68 293.70 50927.77 88888.00 2018-03-15 19:18:17.906 074 16459.66 293.79 50927.81 88888.00 2018-03-15 19:18:18.406 074 16459.68 293.85 50927.84 88888.00 2018-03-15 19:18:18.906 074 16459.70 293.85 50927.73 88888.00 2018-03-15 19:18:19.406 074 16459.68 293.84 50927.75 88888.00 2018-03-15 19:18:19.906 074 16459.64 293.85 50927.85 88888.00 2018-03-15 19:18:20.406 074 16459.66 293.90 50927.85 88888.00 2018-03-15 19:18:20.906 074 16459.68 293.94 50927.84 88888.00 2018-03-15 19:18:21.406 074 16459.68 293.99 50927.82 88888.00 2018-03-15 19:18:21.906 074 16459.66 294.12 50927.86 88888.00 2018-03-15 19:18:22.406 074 16459.69 294.15 50927.90 88888.00 2018-03-15 19:18:22.906 074 16459.72 294.14 50927.83 88888.00 2018-03-15 19:18:23.407 074 16459.72 294.14 50927.83 88888.00 2018-03-15 19:18:23.907 074 16459.71 294.22 50927.83 88888.00 2018-03-15 19:18:24.407 074 16459.70 294.31 50927.85 88888.00 2018-03-15 19:18:24.907 074 16459.71 294.33 50927.83 88888.00 2018-03-15 19:18:25.407 074 16459.75 294.32 50927.83 88888.00 2018-03-15 19:18:25.907 074 16459.77 294.34 50927.79 88888.00 2018-03-15 19:18:26.407 074 16459.79 294.38 50927.78 88888.00 2018-03-15 19:18:26.907 074 16459.79 294.41 50927.86 88888.00 2018-03-15 19:18:27.407 074 16459.86 294.44 50927.84 88888.00 2018-03-15 19:18:27.907 074 16459.87 294.45 50927.84 88888.00 2018-03-15 19:18:28.407 074 16459.86 294.49 50927.83 88888.00 2018-03-15 19:18:28.907 074 16459.86 294.60 50927.84 88888.00 2018-03-15 19:18:29.407 074 16459.90 294.61 50927.87 88888.00 2018-03-15 19:18:29.907 074 16459.94 294.61 50927.91 88888.00 2018-03-15 19:18:30.407 074 16459.98 294.63 50927.93 88888.00 2018-03-15 19:18:30.907 074 16460.05 294.70 50927.90 88888.00 2018-03-15 19:18:31.407 074 16460.08 294.72 50927.87 88888.00 2018-03-15 19:18:31.907 074 16460.10 294.72 50927.91 88888.00 2018-03-15 19:18:32.407 074 16460.13 294.75 50927.97 88888.00 2018-03-15 19:18:32.907 074 16460.16 294.80 50928.00 88888.00 2018-03-15 19:18:33.407 074 16460.19 294.78 50927.96 88888.00 2018-03-15 19:18:33.907 074 16460.25 294.79 50927.96 88888.00 2018-03-15 19:18:34.407 074 16460.30 294.83 50927.97 88888.00 2018-03-15 19:18:34.907 074 16460.29 294.85 50927.97 88888.00 2018-03-15 19:18:35.407 074 16460.28 294.84 50928.00 88888.00 2018-03-15 19:18:35.907 074 16460.31 294.86 50927.99 88888.00 2018-03-15 19:18:36.407 074 16460.32 294.85 50927.97 88888.00 2018-03-15 19:18:36.907 074 16460.31 294.83 50927.93 88888.00 2018-03-15 19:18:37.407 074 16460.37 294.88 50927.93 88888.00 2018-03-15 19:18:37.907 074 16460.41 294.89 50927.94 88888.00 2018-03-15 19:18:38.407 074 16460.40 294.85 50928.01 88888.00 2018-03-15 19:18:38.907 074 16460.37 294.78 50927.94 88888.00 2018-03-15 19:18:39.407 074 16460.38 294.78 50927.94 88888.00 2018-03-15 19:18:39.907 074 16460.39 294.74 50927.94 88888.00 2018-03-15 19:18:40.407 074 16460.35 294.67 50927.96 88888.00 2018-03-15 19:18:40.907 074 16460.37 294.63 50928.01 88888.00 2018-03-15 19:18:41.407 074 16460.39 294.61 50928.01 88888.00 2018-03-15 19:18:41.907 074 16460.37 294.58 50928.05 88888.00 2018-03-15 19:18:42.407 074 16460.32 294.55 50928.04 88888.00 2018-03-15 19:18:42.907 074 16460.33 294.53 50928.00 88888.00 2018-03-15 19:18:43.407 074 16460.28 294.43 50928.00 88888.00 2018-03-15 19:18:43.907 074 16460.34 294.40 50928.04 88888.00 2018-03-15 19:18:44.407 074 16460.35 294.34 50928.03 88888.00 2018-03-15 19:18:44.907 074 16460.34 294.27 50927.96 88888.00 2018-03-15 19:18:45.407 074 16460.32 294.19 50927.95 88888.00 2018-03-15 19:18:45.907 074 16460.30 294.11 50927.97 88888.00 2018-03-15 19:18:46.407 074 16460.31 294.00 50927.88 88888.00 2018-03-15 19:18:46.907 074 16460.29 293.85 50927.82 88888.00 2018-03-15 19:18:47.407 074 16460.30 293.85 50927.85 88888.00 2018-03-15 19:18:47.907 074 16460.28 293.82 50927.85 88888.00 2018-03-15 19:18:48.407 074 16460.24 293.67 50927.84 88888.00 2018-03-15 19:18:48.907 074 16460.22 293.56 50927.87 88888.00 2018-03-15 19:18:49.407 074 16460.19 293.45 50927.86 88888.00 2018-03-15 19:18:49.907 074 16460.15 293.38 50927.88 88888.00 2018-03-15 19:18:50.407 074 16460.08 293.30 50927.84 88888.00 2018-03-15 19:18:50.907 074 16460.04 293.15 50927.81 88888.00 2018-03-15 19:18:51.407 074 16460.02 293.13 50927.79 88888.00 2018-03-15 19:18:51.907 074 16460.02 292.98 50927.75 88888.00 2018-03-15 19:18:52.407 074 16459.95 292.84 50927.77 88888.00 2018-03-15 19:18:52.907 074 16459.95 292.80 50927.79 88888.00 2018-03-15 19:18:53.408 074 16459.89 292.72 50927.74 88888.00 2018-03-15 19:18:53.908 074 16459.79 292.64 50927.70 88888.00 2018-03-15 19:18:54.408 074 16459.77 292.51 50927.69 88888.00 2018-03-15 19:18:54.908 074 16459.81 292.40 50927.64 88888.00 2018-03-15 19:18:55.408 074 16459.79 292.40 50927.67 88888.00 2018-03-15 19:18:55.908 074 16459.77 292.37 50927.74 88888.00 2018-03-15 19:18:56.408 074 16459.71 292.35 50927.74 88888.00 2018-03-15 19:18:56.908 074 16459.71 292.25 50927.69 88888.00 2018-03-15 19:18:57.408 074 16459.72 292.20 50927.63 88888.00 2018-03-15 19:18:57.908 074 16459.66 292.22 50927.59 88888.00 2018-03-15 19:18:58.408 074 16459.66 292.22 50927.62 88888.00 2018-03-15 19:18:58.908 074 16459.62 292.16 50927.56 88888.00 2018-03-15 19:18:59.408 074 16459.62 292.18 50927.59 88888.00 2018-03-15 19:18:59.908 074 16459.67 292.20 50927.57 88888.00 2018-03-15 19:19:00.408 074 16459.63 292.24 50927.64 88888.00 2018-03-15 19:19:00.908 074 16459.66 292.19 50927.66 88888.00 2018-03-15 19:19:01.408 074 16459.70 292.17 50927.65 88888.00 2018-03-15 19:19:01.908 074 16459.70 292.11 50927.70 88888.00 2018-03-15 19:19:02.408 074 16459.72 292.16 50927.69 88888.00 2018-03-15 19:19:02.908 074 16459.80 292.20 50927.75 88888.00 2018-03-15 19:19:03.408 074 16459.89 292.23 50927.77 88888.00 2018-03-15 19:19:03.908 074 16459.88 292.25 50927.77 88888.00 2018-03-15 19:19:04.408 074 16459.93 292.36 50927.76 88888.00 2018-03-15 19:19:04.908 074 16459.94 292.42 50927.72 88888.00 2018-03-15 19:19:05.408 074 16459.95 292.42 50927.68 88888.00 2018-03-15 19:19:05.908 074 16459.94 292.50 50927.76 88888.00 2018-03-15 19:19:06.408 074 16459.93 292.52 50927.78 88888.00 2018-03-15 19:19:06.908 074 16459.95 292.54 50927.74 88888.00 2018-03-15 19:19:07.408 074 16459.95 292.61 50927.75 88888.00 2018-03-15 19:19:07.908 074 16459.96 292.66 50927.70 88888.00 2018-03-15 19:19:08.408 074 16459.88 292.76 50927.72 88888.00 2018-03-15 19:19:08.908 074 16459.84 292.88 50927.75 88888.00 2018-03-15 19:19:09.408 074 16459.86 292.97 50927.68 88888.00 2018-03-15 19:19:09.908 074 16459.91 293.03 50927.67 88888.00 2018-03-15 19:19:10.408 074 16459.87 293.09 50927.70 88888.00 2018-03-15 19:19:10.908 074 16459.84 293.18 50927.75 88888.00 2018-03-15 19:19:11.408 074 16459.81 293.25 50927.75 88888.00 2018-03-15 19:19:11.908 074 16459.82 293.37 50927.75 88888.00 2018-03-15 19:19:12.408 074 16459.84 293.41 50927.73 88888.00 2018-03-15 19:19:12.908 074 16459.90 293.51 50927.76 88888.00 2018-03-15 19:19:13.408 074 16459.90 293.59 50927.77 88888.00 2018-03-15 19:19:13.908 074 16459.88 293.63 50927.79 88888.00 2018-03-15 19:19:14.408 074 16459.87 293.67 50927.81 88888.00 2018-03-15 19:19:14.908 074 16459.88 293.87 50927.79 88888.00 2018-03-15 19:19:15.408 074 16459.86 293.98 50927.78 88888.00 2018-03-15 19:19:15.908 074 16459.86 294.09 50927.74 88888.00 2018-03-15 19:19:16.408 074 16459.81 294.18 50927.73 88888.00 2018-03-15 19:19:16.908 074 16459.79 294.29 50927.72 88888.00 2018-03-15 19:19:17.408 074 16459.77 294.40 50927.76 88888.00 2018-03-15 19:19:17.908 074 16459.75 294.46 50927.81 88888.00 2018-03-15 19:19:18.408 074 16459.71 294.52 50927.82 88888.00 2018-03-15 19:19:18.908 074 16459.72 294.58 50927.76 88888.00 2018-03-15 19:19:19.408 074 16459.70 294.64 50927.77 88888.00 2018-03-15 19:19:19.908 074 16459.72 294.70 50927.73 88888.00 2018-03-15 19:19:20.408 074 16459.73 294.76 50927.73 88888.00 2018-03-15 19:19:20.908 074 16459.69 294.88 50927.72 88888.00 2018-03-15 19:19:21.408 074 16459.64 294.96 50927.69 88888.00 2018-03-15 19:19:21.908 074 16459.69 294.97 50927.73 88888.00 2018-03-15 19:19:22.408 074 16459.72 295.04 50927.70 88888.00 2018-03-15 19:19:22.908 074 16459.72 295.09 50927.67 88888.00 2018-03-15 19:19:23.409 074 16459.76 295.15 50927.65 88888.00 2018-03-15 19:19:23.909 074 16459.76 295.25 50927.64 88888.00 2018-03-15 19:19:24.409 074 16459.77 295.30 50927.68 88888.00 2018-03-15 19:19:24.909 074 16459.78 295.32 50927.74 88888.00 2018-03-15 19:19:25.409 074 16459.81 295.35 50927.68 88888.00 2018-03-15 19:19:25.909 074 16459.79 295.33 50927.67 88888.00 2018-03-15 19:19:26.409 074 16459.79 295.33 50927.62 88888.00 2018-03-15 19:19:26.909 074 16459.80 295.32 50927.68 88888.00 2018-03-15 19:19:27.409 074 16459.84 295.33 50927.74 88888.00 2018-03-15 19:19:27.909 074 16459.84 295.32 50927.74 88888.00 2018-03-15 19:19:28.409 074 16459.82 295.33 50927.76 88888.00 2018-03-15 19:19:28.909 074 16459.86 295.35 50927.75 88888.00 2018-03-15 19:19:29.409 074 16459.85 295.27 50927.77 88888.00 2018-03-15 19:19:29.909 074 16459.81 295.19 50927.76 88888.00 2018-03-15 19:19:30.409 074 16459.85 295.18 50927.75 88888.00 2018-03-15 19:19:30.909 074 16459.90 295.19 50927.77 88888.00 2018-03-15 19:19:31.409 074 16459.90 295.19 50927.68 88888.00 2018-03-15 19:19:31.909 074 16459.93 295.22 50927.64 88888.00 2018-03-15 19:19:32.409 074 16459.93 295.18 50927.68 88888.00 2018-03-15 19:19:32.909 074 16459.87 295.13 50927.70 88888.00 2018-03-15 19:19:33.409 074 16459.90 295.06 50927.78 88888.00 2018-03-15 19:19:33.909 074 16459.94 295.06 50927.78 88888.00 2018-03-15 19:19:34.409 074 16459.93 295.01 50927.79 88888.00 2018-03-15 19:19:34.909 074 16459.90 294.98 50927.76 88888.00 2018-03-15 19:19:35.409 074 16459.96 294.98 50927.73 88888.00 2018-03-15 19:19:35.909 074 16459.98 294.94 50927.74 88888.00 2018-03-15 19:19:36.409 074 16459.98 294.90 50927.79 88888.00 2018-03-15 19:19:36.909 074 16460.00 294.87 50927.78 88888.00 2018-03-15 19:19:37.409 074 16459.97 294.79 50927.77 88888.00 2018-03-15 19:19:37.909 074 16459.94 294.75 50927.77 88888.00 2018-03-15 19:19:38.409 074 16459.94 294.71 50927.83 88888.00 2018-03-15 19:19:38.909 074 16459.94 294.62 50927.82 88888.00 2018-03-15 19:19:39.409 074 16459.94 294.52 50927.83 88888.00 2018-03-15 19:19:39.909 074 16459.93 294.50 50927.87 88888.00 2018-03-15 19:19:40.409 074 16459.89 294.50 50927.90 88888.00 2018-03-15 19:19:40.909 074 16459.84 294.50 50927.90 88888.00 2018-03-15 19:19:41.409 074 16459.82 294.43 50927.84 88888.00 2018-03-15 19:19:41.909 074 16459.80 294.38 50927.73 88888.00 2018-03-15 19:19:42.409 074 16459.78 294.37 50927.74 88888.00 2018-03-15 19:19:42.909 074 16459.77 294.29 50927.75 88888.00 2018-03-15 19:19:43.409 074 16459.76 294.29 50927.76 88888.00 2018-03-15 19:19:43.909 074 16459.72 294.31 50927.75 88888.00 2018-03-15 19:19:44.409 074 16459.73 294.34 50927.73 88888.00 2018-03-15 19:19:44.909 074 16459.75 294.27 50927.77 88888.00 2018-03-15 19:19:45.409 074 16459.72 294.23 50927.76 88888.00 2018-03-15 19:19:45.909 074 16459.67 294.18 50927.73 88888.00 2018-03-15 19:19:46.409 074 16459.70 294.12 50927.76 88888.00 2018-03-15 19:19:46.909 074 16459.72 294.02 50927.73 88888.00 2018-03-15 19:19:47.409 074 16459.76 293.96 50927.67 88888.00 2018-03-15 19:19:47.909 074 16459.75 293.96 50927.64 88888.00 2018-03-15 19:19:48.410 074 16459.72 293.85 50927.66 88888.00 2018-03-15 19:19:48.910 074 16459.71 293.80 50927.66 88888.00 2018-03-15 19:19:49.410 074 16459.76 293.81 50927.73 88888.00 2018-03-15 19:19:49.910 074 16459.72 293.81 50927.70 88888.00 2018-03-15 19:19:50.410 074 16459.72 293.72 50927.74 88888.00 2018-03-15 19:19:50.910 074 16459.73 293.67 50927.68 88888.00 2018-03-15 19:19:51.410 074 16459.77 293.64 50927.67 88888.00 2018-03-15 19:19:51.910 074 16459.77 293.58 50927.68 88888.00 2018-03-15 19:19:52.410 074 16459.80 293.57 50927.74 88888.00 2018-03-15 19:19:52.910 074 16459.84 293.61 50927.70 88888.00 2018-03-15 19:19:53.410 074 16459.82 293.56 50927.70 88888.00 2018-03-15 19:19:53.910 074 16459.82 293.54 50927.76 88888.00 2018-03-15 19:19:54.410 074 16459.84 293.53 50927.79 88888.00 2018-03-15 19:19:54.910 074 16459.85 293.49 50927.77 88888.00 2018-03-15 19:19:55.410 074 16459.90 293.40 50927.75 88888.00 2018-03-15 19:19:55.910 074 16459.95 293.33 50927.73 88888.00 2018-03-15 19:19:56.410 074 16459.94 293.35 50927.73 88888.00 2018-03-15 19:19:56.910 074 16459.93 293.35 50927.74 88888.00 2018-03-15 19:19:57.410 074 16459.93 293.28 50927.81 88888.00 2018-03-15 19:19:57.910 074 16459.93 293.23 50927.82 88888.00 2018-03-15 19:19:58.410 074 16459.95 293.21 50927.76 88888.00 2018-03-15 19:19:58.910 074 16459.94 293.19 50927.70 88888.00 2018-03-15 19:19:59.410 074 16459.95 293.19 50927.63 88888.00 2018-03-15 19:19:59.910 074 16459.98 293.23 50927.64 88888.00 2018-03-15 19:20:00.410 074 16459.97 293.25 50927.68 88888.00 2018-03-15 19:20:00.910 074 16459.93 293.24 50927.69 88888.00 2018-03-15 19:20:01.410 074 16459.95 293.22 50927.67 88888.00 2018-03-15 19:20:01.910 074 16459.94 293.24 50927.64 88888.00 2018-03-15 19:20:02.410 074 16459.98 293.27 50927.60 88888.00 2018-03-15 19:20:02.910 074 16459.99 293.22 50927.60 88888.00 2018-03-15 19:20:03.410 074 16459.95 293.23 50927.67 88888.00 2018-03-15 19:20:03.910 074 16459.99 293.30 50927.68 88888.00 2018-03-15 19:20:04.410 074 16460.02 293.40 50927.66 88888.00 2018-03-15 19:20:04.910 074 16460.00 293.42 50927.68 88888.00 2018-03-15 19:20:05.410 074 16459.96 293.40 50927.68 88888.00 2018-03-15 19:20:05.910 074 16459.98 293.45 50927.74 88888.00 2018-03-15 19:20:06.410 074 16460.04 293.51 50927.73 88888.00 2018-03-15 19:20:06.910 074 16459.99 293.50 50927.70 88888.00 2018-03-15 19:20:07.410 074 16460.00 293.46 50927.72 88888.00 2018-03-15 19:20:07.910 074 16460.02 293.49 50927.70 88888.00 2018-03-15 19:20:08.410 074 16459.97 293.41 50927.73 88888.00 2018-03-15 19:20:08.910 074 16459.98 293.47 50927.72 88888.00 2018-03-15 19:20:09.410 074 16460.00 293.48 50927.76 88888.00 2018-03-15 19:20:09.910 074 16460.02 293.50 50927.73 88888.00 2018-03-15 19:20:10.410 074 16460.02 293.51 50927.70 88888.00 2018-03-15 19:20:10.910 074 16460.02 293.55 50927.70 88888.00 2018-03-15 19:20:11.410 074 16460.04 293.59 50927.66 88888.00 2018-03-15 19:20:11.910 074 16460.11 293.59 50927.65 88888.00 2018-03-15 19:20:12.410 074 16460.14 293.68 50927.67 88888.00 2018-03-15 19:20:12.910 074 16460.16 293.79 50927.70 88888.00 2018-03-15 19:20:13.410 074 16460.19 293.84 50927.70 88888.00 2018-03-15 19:20:13.910 074 16460.28 293.93 50927.73 88888.00 2018-03-15 19:20:14.410 074 16460.31 293.94 50927.69 88888.00 2018-03-15 19:20:14.910 074 16460.31 293.98 50927.67 88888.00 2018-03-15 19:20:15.410 074 16460.31 294.03 50927.68 88888.00 2018-03-15 19:20:15.910 074 16460.34 294.02 50927.70 88888.00 2018-03-15 19:20:16.410 074 16460.40 294.06 50927.70 88888.00 2018-03-15 19:20:16.910 074 16460.40 294.09 50927.68 88888.00 2018-03-15 19:20:17.410 074 16460.33 294.09 50927.77 88888.00 2018-03-15 19:20:17.910 074 16460.31 294.14 50927.75 88888.00 2018-03-15 19:20:18.411 074 16460.31 294.11 50927.68 88888.00 2018-03-15 19:20:18.911 074 16460.33 294.14 50927.64 88888.00 2018-03-15 19:20:19.411 074 16460.34 294.15 50927.67 88888.00 2018-03-15 19:20:19.911 074 16460.32 294.16 50927.70 88888.00 2018-03-15 19:20:20.411 074 16460.33 294.24 50927.75 88888.00 2018-03-15 19:20:20.911 074 16460.37 294.29 50927.75 88888.00 2018-03-15 19:20:21.411 074 16460.38 294.34 50927.73 88888.00 2018-03-15 19:20:21.911 074 16460.41 294.34 50927.77 88888.00 2018-03-15 19:20:22.411 074 16460.47 294.34 50927.78 88888.00 2018-03-15 19:20:22.911 074 16460.46 294.34 50927.75 88888.00 2018-03-15 19:20:23.411 074 16460.50 294.35 50927.68 88888.00 2018-03-15 19:20:23.911 074 16460.47 294.38 50927.68 88888.00 2018-03-15 19:20:24.411 074 16460.48 294.40 50927.68 88888.00 2018-03-15 19:20:24.911 074 16460.48 294.34 50927.70 88888.00 2018-03-15 19:20:25.411 074 16460.49 294.33 50927.69 88888.00 2018-03-15 19:20:25.911 074 16460.57 294.26 50927.68 88888.00 2018-03-15 19:20:26.411 074 16460.57 294.23 50927.73 88888.00 2018-03-15 19:20:26.911 074 16460.57 294.22 50927.73 88888.00 2018-03-15 19:20:27.411 074 16460.55 294.17 50927.70 88888.00 2018-03-15 19:20:27.911 074 16460.52 294.15 50927.69 88888.00 2018-03-15 19:20:28.411 074 16460.51 294.07 50927.67 88888.00 2018-03-15 19:20:28.911 074 16460.53 294.00 50927.64 88888.00 2018-03-15 19:20:29.411 074 16460.51 293.97 50927.67 88888.00 2018-03-15 19:20:29.911 074 16460.53 293.93 50927.69 88888.00 2018-03-15 19:20:30.411 074 16460.58 293.87 50927.68 88888.00 2018-03-15 19:20:30.911 074 16460.55 293.81 50927.73 88888.00 2018-03-15 19:20:31.411 074 16460.53 293.81 50927.66 88888.00 2018-03-15 19:20:31.911 074 16460.56 293.71 50927.62 88888.00 2018-03-15 19:20:32.411 074 16460.52 293.64 50927.58 88888.00 2018-03-15 19:20:32.911 074 16460.53 293.55 50927.62 88888.00 2018-03-15 19:20:33.411 074 16460.56 293.48 50927.60 88888.00 2018-03-15 19:20:33.911 074 16460.52 293.38 50927.60 88888.00 2018-03-15 19:20:34.411 074 16460.51 293.36 50927.62 88888.00 2018-03-15 19:20:34.911 074 16460.56 293.30 50927.57 88888.00 2018-03-15 19:20:35.411 074 16460.55 293.23 50927.55 88888.00 2018-03-15 19:20:35.911 074 16460.46 293.16 50927.51 88888.00 2018-03-15 19:20:36.411 074 16460.40 293.19 50927.48 88888.00 2018-03-15 19:20:36.911 074 16460.39 293.16 50927.54 88888.00 2018-03-15 19:20:37.411 074 16460.38 293.20 50927.55 88888.00 2018-03-15 19:20:37.911 074 16460.35 293.14 50927.54 88888.00 2018-03-15 19:20:38.411 074 16460.33 293.12 50927.54 88888.00 2018-03-15 19:20:38.911 074 16460.35 293.13 50927.54 88888.00 2018-03-15 19:20:39.411 074 16460.33 293.12 50927.49 88888.00 2018-03-15 19:20:39.911 074 16460.31 293.10 50927.42 88888.00 2018-03-15 19:20:40.411 074 16460.25 293.09 50927.39 88888.00 2018-03-15 19:20:40.911 074 16460.25 293.12 50927.41 88888.00 2018-03-15 19:20:41.411 074 16460.28 293.21 50927.39 88888.00 2018-03-15 19:20:41.911 074 16460.34 293.27 50927.42 88888.00 2018-03-15 19:20:42.411 074 16460.33 293.25 50927.51 88888.00 2018-03-15 19:20:42.911 074 16460.32 293.28 50927.56 88888.00 2018-03-15 19:20:43.411 074 16460.39 293.32 50927.51 88888.00 2018-03-15 19:20:43.911 074 16460.41 293.35 50927.50 88888.00 2018-03-15 19:20:44.411 074 16460.44 293.47 50927.50 88888.00 2018-03-15 19:20:44.911 074 16460.48 293.47 50927.53 88888.00 2018-03-15 19:20:45.411 074 16460.52 293.44 50927.50 88888.00 2018-03-15 19:20:45.911 074 16460.58 293.44 50927.48 88888.00 2018-03-15 19:20:46.411 074 16460.60 293.50 50927.55 88888.00 2018-03-15 19:20:46.911 074 16460.61 293.58 50927.65 88888.00 2018-03-15 19:20:47.411 074 16460.63 293.62 50927.58 88888.00 2018-03-15 19:20:47.911 074 16460.66 293.66 50927.60 88888.00 2018-03-15 19:20:48.412 074 16460.68 293.67 50927.59 88888.00 2018-03-15 19:20:48.912 074 16460.67 293.73 50927.54 88888.00 2018-03-15 19:20:49.412 074 16460.73 293.73 50927.53 88888.00 2018-03-15 19:20:49.912 074 16460.79 293.77 50927.56 88888.00 2018-03-15 19:20:50.412 074 16460.84 293.76 50927.60 88888.00 2018-03-15 19:20:50.912 074 16460.90 293.79 50927.66 88888.00 2018-03-15 19:20:51.412 074 16460.94 293.75 50927.68 88888.00 2018-03-15 19:20:51.912 074 16461.00 293.76 50927.65 88888.00 2018-03-15 19:20:52.412 074 16461.02 293.89 50927.69 88888.00 2018-03-15 19:20:52.912 074 16461.01 293.89 50927.67 88888.00 2018-03-15 19:20:53.412 074 16461.04 293.88 50927.73 88888.00 2018-03-15 19:20:53.912 074 16461.11 293.85 50927.73 88888.00 2018-03-15 19:20:54.412 074 16461.17 293.83 50927.74 88888.00 2018-03-15 19:20:54.912 074 16461.18 293.79 50927.75 88888.00 2018-03-15 19:20:55.412 074 16461.19 293.80 50927.75 88888.00 2018-03-15 19:20:55.912 074 16461.21 293.80 50927.78 88888.00 2018-03-15 19:20:56.412 074 16461.21 293.83 50927.78 88888.00 2018-03-15 19:20:56.912 074 16461.17 293.83 50927.74 88888.00 2018-03-15 19:20:57.412 074 16461.14 293.84 50927.68 88888.00 2018-03-15 19:20:57.912 074 16461.13 293.82 50927.74 88888.00 2018-03-15 19:20:58.412 074 16461.11 293.77 50927.69 88888.00 2018-03-15 19:20:58.912 074 16461.08 293.76 50927.65 88888.00 2018-03-15 19:20:59.412 074 16461.11 293.71 50927.64 88888.00 2018-03-15 19:20:59.912 074 16461.12 293.75 50927.69 88888.00 2018-03-15 19:21:00.412 074 16461.10 293.75 50927.77 88888.00 2018-03-15 19:21:00.912 074 16461.03 293.76 50927.75 88888.00 2018-03-15 19:21:01.412 074 16461.03 293.80 50927.68 88888.00 2018-03-15 19:21:01.912 074 16461.11 293.79 50927.67 88888.00 2018-03-15 19:21:02.412 074 16461.07 293.77 50927.67 88888.00 2018-03-15 19:21:02.912 074 16461.05 293.75 50927.62 88888.00 2018-03-15 19:21:03.412 074 16461.05 293.74 50927.53 88888.00 2018-03-15 19:21:03.912 074 16461.04 293.77 50927.60 88888.00 2018-03-15 19:21:04.412 074 16461.01 293.80 50927.64 88888.00 2018-03-15 19:21:04.912 074 16461.03 293.72 50927.59 88888.00 2018-03-15 19:21:05.412 074 16461.04 293.72 50927.56 88888.00 2018-03-15 19:21:05.912 074 16461.03 293.73 50927.63 88888.00 2018-03-15 19:21:06.412 074 16461.00 293.76 50927.63 88888.00 2018-03-15 19:21:06.912 074 16460.97 293.81 50927.58 88888.00 2018-03-15 19:21:07.412 074 16461.01 293.82 50927.60 88888.00 2018-03-15 19:21:07.912 074 16461.05 293.88 50927.59 88888.00 2018-03-15 19:21:08.412 074 16461.05 293.96 50927.57 88888.00 2018-03-15 19:21:08.912 074 16461.07 293.98 50927.55 88888.00 2018-03-15 19:21:09.412 074 16461.13 294.06 50927.56 88888.00 2018-03-15 19:21:09.912 074 16461.18 294.07 50927.62 88888.00 2018-03-15 19:21:10.412 074 16461.28 294.11 50927.67 88888.00 2018-03-15 19:21:10.912 074 16461.35 294.12 50927.68 88888.00 2018-03-15 19:21:11.412 074 16461.40 294.14 50927.67 88888.00 2018-03-15 19:21:11.912 074 16461.41 294.14 50927.70 88888.00 2018-03-15 19:21:12.412 074 16461.46 294.16 50927.69 88888.00 2018-03-15 19:21:12.912 074 16461.51 294.14 50927.68 88888.00 2018-03-15 19:21:13.412 074 16461.52 294.14 50927.68 88888.00 2018-03-15 19:21:13.912 074 16461.54 294.14 50927.72 88888.00 2018-03-15 19:21:14.412 074 16461.60 294.09 50927.66 88888.00 2018-03-15 19:21:14.912 074 16461.65 294.07 50927.64 88888.00 2018-03-15 19:21:15.412 074 16461.67 294.01 50927.67 88888.00 2018-03-15 19:21:15.912 074 16461.67 293.99 50927.73 88888.00 2018-03-15 19:21:16.412 074 16461.73 294.02 50927.77 88888.00 2018-03-15 19:21:16.912 074 16461.78 293.98 50927.70 88888.00 2018-03-15 19:21:17.412 074 16461.74 293.99 50927.70 88888.00 2018-03-15 19:21:17.912 074 16461.75 293.98 50927.72 88888.00 2018-03-15 19:21:18.413 074 16461.78 294.00 50927.72 88888.00 2018-03-15 19:21:18.913 074 16461.81 293.92 50927.75 88888.00 2018-03-15 19:21:19.413 074 16461.76 293.89 50927.72 88888.00 2018-03-15 19:21:19.913 074 16461.74 293.87 50927.64 88888.00 2018-03-15 19:21:20.413 074 16461.75 293.82 50927.63 88888.00 2018-03-15 19:21:20.913 074 16461.76 293.81 50927.64 88888.00 2018-03-15 19:21:21.413 074 16461.76 293.87 50927.63 88888.00 2018-03-15 19:21:22.413 074 16461.76 293.81 50927.65 88888.00 2018-03-15 19:21:22.913 074 16461.69 293.79 50927.68 88888.00 2018-03-15 19:21:23.413 074 16461.71 293.75 50927.68 88888.00 2018-03-15 19:21:23.913 074 16461.67 293.70 50927.66 88888.00 2018-03-15 19:21:24.413 074 16461.66 293.64 50927.64 88888.00 2018-03-15 19:21:24.913 074 16461.65 293.57 50927.65 88888.00 2018-03-15 19:21:25.413 074 16461.62 293.56 50927.68 88888.00 2018-03-15 19:21:25.913 074 16461.62 293.54 50927.75 88888.00 2018-03-15 19:21:26.413 074 16461.62 293.53 50927.72 88888.00 2018-03-15 19:21:26.913 074 16461.56 293.48 50927.65 88888.00 2018-03-15 19:21:27.413 074 16461.52 293.45 50927.64 88888.00 2018-03-15 19:21:27.913 074 16461.47 293.42 50927.63 88888.00 2018-03-15 19:21:28.413 074 16461.41 293.41 50927.64 88888.00 2018-03-15 19:21:28.913 074 16461.44 293.44 50927.63 88888.00 2018-03-15 19:21:29.413 074 16461.43 293.41 50927.63 88888.00 2018-03-15 19:21:29.913 074 16461.41 293.44 50927.65 88888.00 2018-03-15 19:21:30.413 074 16461.40 293.51 50927.60 88888.00 2018-03-15 19:21:30.913 074 16461.41 293.50 50927.62 88888.00 2018-03-15 19:21:31.413 074 16461.39 293.54 50927.65 88888.00 2018-03-15 19:21:31.913 074 16461.38 293.51 50927.72 88888.00 2018-03-15 19:21:32.413 074 16461.39 293.53 50927.72 88888.00 2018-03-15 19:21:32.913 074 16461.41 293.56 50927.69 88888.00 2018-03-15 19:21:33.413 074 16461.43 293.62 50927.67 88888.00 2018-03-15 19:21:33.913 074 16461.45 293.62 50927.67 88888.00 2018-03-15 19:21:34.413 074 16461.45 293.66 50927.69 88888.00 2018-03-15 19:21:34.913 074 16461.48 293.65 50927.70 88888.00 2018-03-15 19:21:35.413 074 16461.47 293.63 50927.72 88888.00 2018-03-15 19:21:35.913 074 16461.44 293.64 50927.74 88888.00 2018-03-15 19:21:36.413 074 16461.45 293.58 50927.77 88888.00 2018-03-15 19:21:36.913 074 16461.47 293.62 50927.74 88888.00 2018-03-15 19:21:37.413 074 16461.45 293.68 50927.75 88888.00 2018-03-15 19:21:37.913 074 16461.44 293.67 50927.78 88888.00 2018-03-15 19:21:38.413 074 16461.46 293.67 50927.76 88888.00 2018-03-15 19:21:38.913 074 16461.53 293.70 50927.74 88888.00 2018-03-15 19:21:39.413 074 16461.63 293.73 50927.77 88888.00 2018-03-15 19:21:39.913 074 16461.69 293.80 50927.84 88888.00 2018-03-15 19:21:40.413 074 16461.67 293.87 50927.84 88888.00 2018-03-15 19:21:40.913 074 16461.73 293.96 50927.86 88888.00 2018-03-15 19:21:41.413 074 16461.82 293.93 50927.92 88888.00 2018-03-15 19:21:41.913 074 16461.84 293.93 50927.94 88888.00 2018-03-15 19:21:42.413 074 16461.84 293.90 50927.96 88888.00 2018-03-15 19:21:42.913 074 16461.90 293.90 50927.96 88888.00 2018-03-15 19:21:43.413 074 16461.91 293.84 50927.95 88888.00 2018-03-15 19:21:43.913 074 16461.92 293.82 50927.95 88888.00 2018-03-15 19:21:44.404 074 16461.92 293.80 50927.95 88888.00 2018-03-15 19:21:44.904 074 16461.93 293.79 50927.96 88888.00 2018-03-15 19:21:45.404 074 16461.96 293.77 50928.00 88888.00 2018-03-15 19:21:45.904 074 16462.01 293.75 50927.97 88888.00 2018-03-15 19:21:46.404 074 16462.02 293.68 50928.01 88888.00 2018-03-15 19:21:46.904 074 16461.99 293.62 50928.06 88888.00 2018-03-15 19:21:47.404 074 16461.97 293.57 50928.03 88888.00 2018-03-15 19:21:47.904 074 16462.02 293.55 50928.06 88888.00 2018-03-15 19:21:48.404 074 16462.05 293.51 50928.02 88888.00 2018-03-15 19:21:48.904 074 16462.04 293.48 50927.97 88888.00 2018-03-15 19:21:49.404 074 16462.10 293.44 50927.90 88888.00 2018-03-15 19:21:49.904 074 16462.07 293.35 50927.97 88888.00 2018-03-15 19:21:50.404 074 16462.13 293.24 50928.01 88888.00 2018-03-15 19:21:50.904 074 16462.16 293.22 50927.99 88888.00 2018-03-15 19:21:51.404 074 16462.16 293.14 50927.97 88888.00 2018-03-15 19:21:51.904 074 16462.20 293.09 50927.95 88888.00 2018-03-15 19:21:52.404 074 16462.17 293.02 50927.95 88888.00 2018-03-15 19:21:52.904 074 16462.13 293.05 50927.94 88888.00 2018-03-15 19:21:53.404 074 16462.09 292.97 50927.93 88888.00 2018-03-15 19:21:53.904 074 16462.10 292.89 50927.87 88888.00 2018-03-15 19:21:54.404 074 16462.10 292.84 50927.81 88888.00 2018-03-15 19:21:54.904 074 16462.09 292.81 50927.81 88888.00 2018-03-15 19:21:55.404 074 16462.06 292.83 50927.81 88888.00 2018-03-15 19:21:55.904 074 16462.07 292.78 50927.82 88888.00 2018-03-15 19:21:56.404 074 16462.11 292.77 50927.76 88888.00 2018-03-15 19:21:56.904 074 16462.11 292.77 50927.74 88888.00 2018-03-15 19:21:57.404 074 16462.15 292.75 50927.73 88888.00 2018-03-15 19:21:57.904 074 16462.22 292.74 50927.74 88888.00 2018-03-15 19:21:58.404 074 16462.33 292.77 50927.78 88888.00 2018-03-15 19:21:58.904 074 16462.35 292.80 50927.82 88888.00 2018-03-15 19:21:59.404 074 16462.41 292.86 50927.78 88888.00 2018-03-15 19:21:59.904 074 16462.45 292.90 50927.78 88888.00 2018-03-15 19:22:00.404 074 16462.51 292.97 50927.76 88888.00 2018-03-15 19:22:00.904 074 16462.52 293.02 50927.73 88888.00 2018-03-15 19:22:01.404 074 16462.53 293.04 50927.76 88888.00 2018-03-15 19:22:01.904 074 16462.61 293.07 50927.79 88888.00 2018-03-15 19:22:02.404 074 16462.67 293.14 50927.79 88888.00 2018-03-15 19:22:02.904 074 16462.75 293.20 50927.83 88888.00 2018-03-15 19:22:03.404 074 16462.82 293.23 50927.84 88888.00 2018-03-15 19:22:03.904 074 16462.88 293.24 50927.83 88888.00 2018-03-15 19:22:04.404 074 16462.92 293.33 50927.82 88888.00 2018-03-15 19:22:04.904 074 16462.99 293.31 50927.83 88888.00 2018-03-15 19:22:05.404 074 16463.12 293.28 50927.83 88888.00 2018-03-15 19:22:05.904 074 16463.19 293.39 50927.83 88888.00 2018-03-15 19:22:06.404 074 16463.23 293.44 50927.84 88888.00 2018-03-15 19:22:06.904 074 16463.29 293.54 50927.83 88888.00 2018-03-15 19:22:07.404 074 16463.33 293.48 50927.86 88888.00 2018-03-15 19:22:07.904 074 16463.43 293.46 50927.77 88888.00 2018-03-15 19:22:08.404 074 16463.47 293.55 50927.82 88888.00 2018-03-15 19:22:08.904 074 16463.52 293.55 50927.84 88888.00 2018-03-15 19:22:09.404 074 16463.56 293.51 50927.90 88888.00 2018-03-15 19:22:09.904 074 16463.59 293.53 50927.92 88888.00 2018-03-15 19:22:10.404 074 16463.64 293.53 50927.93 88888.00 2018-03-15 19:22:10.904 074 16463.67 293.53 50927.91 88888.00 2018-03-15 19:22:11.404 074 16463.69 293.55 50927.91 88888.00 2018-03-15 19:22:11.904 074 16463.74 293.55 50927.86 88888.00 2018-03-15 19:22:12.404 074 16463.78 293.54 50927.83 88888.00 2018-03-15 19:22:12.904 074 16463.82 293.50 50927.83 88888.00 2018-03-15 19:22:13.404 074 16463.83 293.45 50927.82 88888.00 2018-03-15 19:22:13.904 074 16463.85 293.41 50927.83 88888.00 2018-03-15 19:22:14.405 074 16463.86 293.40 50927.86 88888.00 2018-03-15 19:22:14.905 074 16463.86 293.37 50927.81 88888.00 2018-03-15 19:22:15.405 074 16463.86 293.36 50927.70 88888.00 2018-03-15 19:22:15.905 074 16463.84 293.38 50927.73 88888.00 2018-03-15 19:22:16.405 074 16463.89 293.40 50927.82 88888.00 2018-03-15 19:22:16.905 074 16463.91 293.39 50927.85 88888.00 2018-03-15 19:22:17.405 074 16463.92 293.38 50927.81 88888.00 2018-03-15 19:22:17.905 074 16463.92 293.39 50927.76 88888.00 2018-03-15 19:22:18.405 074 16463.98 293.38 50927.74 88888.00 2018-03-15 19:22:18.905 074 16464.01 293.35 50927.68 88888.00 2018-03-15 19:22:19.405 074 16464.01 293.40 50927.74 88888.00 2018-03-15 19:22:19.905 074 16464.03 293.38 50927.72 88888.00 2018-03-15 19:22:20.405 074 16464.02 293.39 50927.73 88888.00 2018-03-15 19:22:20.905 074 16464.11 293.41 50927.84 88888.00 2018-03-15 19:22:21.405 074 16464.16 293.44 50927.83 88888.00 2018-03-15 19:22:21.905 074 16464.18 293.44 50927.77 88888.00 2018-03-15 19:22:22.405 074 16464.21 293.38 50927.66 88888.00 2018-03-15 19:22:22.905 074 16464.25 293.41 50927.66 88888.00 2018-03-15 19:22:23.405 074 16464.25 293.41 50927.68 88888.00 2018-03-15 19:22:23.905 074 16464.23 293.41 50927.73 88888.00 2018-03-15 19:22:24.405 074 16464.28 293.40 50927.73 88888.00 2018-03-15 19:22:24.905 074 16464.25 293.45 50927.76 88888.00 2018-03-15 19:22:25.405 074 16464.27 293.45 50927.69 88888.00 2018-03-15 19:22:25.905 074 16464.28 293.41 50927.72 88888.00 2018-03-15 19:22:26.405 074 16464.28 293.48 50927.72 88888.00 2018-03-15 19:22:26.905 074 16464.35 293.54 50927.69 88888.00 2018-03-15 19:22:27.405 074 16464.38 293.56 50927.65 88888.00 2018-03-15 19:22:27.905 074 16464.39 293.59 50927.60 88888.00 2018-03-15 19:22:28.405 074 16464.43 293.58 50927.64 88888.00 2018-03-15 19:22:28.905 074 16464.47 293.57 50927.67 88888.00 2018-03-15 19:22:29.405 074 16464.52 293.58 50927.68 88888.00 2018-03-15 19:22:29.905 074 16464.51 293.62 50927.67 88888.00 2018-03-15 19:22:30.405 074 16464.54 293.58 50927.68 88888.00 2018-03-15 19:22:30.905 074 16464.56 293.62 50927.73 88888.00 2018-03-15 19:22:31.405 074 16464.60 293.61 50927.75 88888.00 2018-03-15 19:22:31.905 074 16464.62 293.62 50927.76 88888.00 2018-03-15 19:22:32.405 074 16464.61 293.64 50927.73 88888.00 2018-03-15 19:22:32.905 074 16464.61 293.64 50927.72 88888.00 2018-03-15 19:22:33.405 074 16464.64 293.64 50927.68 88888.00 2018-03-15 19:22:33.905 074 16464.61 293.71 50927.70 88888.00 2018-03-15 19:22:34.405 074 16464.60 293.72 50927.69 88888.00 2018-03-15 19:22:34.905 074 16464.57 293.75 50927.72 88888.00 2018-03-15 19:22:35.405 074 16464.57 293.81 50927.67 88888.00 2018-03-15 19:22:35.905 074 16464.60 293.92 50927.66 88888.00 2018-03-15 19:22:36.405 074 16464.60 293.99 50927.66 88888.00 2018-03-15 19:22:36.905 074 16464.62 293.96 50927.73 88888.00 2018-03-15 19:22:37.405 074 16464.64 293.98 50927.77 88888.00 2018-03-15 19:22:37.905 074 16464.60 294.00 50927.72 88888.00 2018-03-15 19:22:38.405 074 16464.58 294.08 50927.73 88888.00 2018-03-15 19:22:38.905 074 16464.57 294.12 50927.76 88888.00 2018-03-15 19:22:39.405 074 16464.54 294.11 50927.77 88888.00 2018-03-15 19:22:39.905 074 16464.52 294.07 50927.73 88888.00 2018-03-15 19:22:40.405 074 16464.52 294.06 50927.75 88888.00 2018-03-15 19:22:40.905 074 16464.49 294.08 50927.83 88888.00 2018-03-15 19:22:41.405 074 16464.47 294.15 50927.76 88888.00 2018-03-15 19:22:41.905 074 16464.43 294.25 50927.74 88888.00 2018-03-15 19:22:42.405 074 16464.39 294.19 50927.81 88888.00 2018-03-15 19:22:42.905 074 16464.42 294.20 50927.81 88888.00 2018-03-15 19:22:43.405 074 16464.36 294.25 50927.81 88888.00 2018-03-15 19:22:43.905 074 16464.35 294.25 50927.77 88888.00 2018-03-15 19:22:44.406 074 16464.35 294.24 50927.76 88888.00 2018-03-15 19:22:44.906 074 16464.30 294.24 50927.74 88888.00 2018-03-15 19:22:45.406 074 16464.30 294.15 50927.77 88888.00 2018-03-15 19:22:45.906 074 16464.26 294.19 50927.79 88888.00 2018-03-15 19:22:46.406 074 16464.26 294.23 50927.81 88888.00 2018-03-15 19:22:46.906 074 16464.26 294.19 50927.78 88888.00 2018-03-15 19:22:47.406 074 16464.25 294.18 50927.74 88888.00 2018-03-15 19:22:47.906 074 16464.26 294.17 50927.76 88888.00 2018-03-15 19:22:48.406 074 16464.30 294.08 50927.81 88888.00 2018-03-15 19:22:48.906 074 16464.28 294.07 50927.81 88888.00 2018-03-15 19:22:49.406 074 16464.27 294.07 50927.82 88888.00 2018-03-15 19:22:49.906 074 16464.23 294.08 50927.81 88888.00 2018-03-15 19:22:50.406 074 16464.25 294.08 50927.84 88888.00 2018-03-15 19:22:50.906 074 16464.22 294.05 50927.85 88888.00 2018-03-15 19:22:51.406 074 16464.21 293.97 50927.86 88888.00 2018-03-15 19:22:51.906 074 16464.21 293.97 50927.86 88888.00 2018-03-15 19:22:52.406 074 16464.21 293.97 50927.85 88888.00 2018-03-15 19:22:52.906 074 16464.16 293.98 50927.83 88888.00 2018-03-15 19:22:53.406 074 16464.19 294.00 50927.79 88888.00 2018-03-15 19:22:53.906 074 16464.18 293.96 50927.79 88888.00 2018-03-15 19:22:54.406 074 16464.17 293.93 50927.82 88888.00 2018-03-15 19:22:54.906 074 16464.17 293.91 50927.83 88888.00 2018-03-15 19:22:55.406 074 16464.12 293.90 50927.81 88888.00 2018-03-15 19:22:55.906 074 16464.07 293.85 50927.76 88888.00 2018-03-15 19:22:56.406 074 16464.03 293.82 50927.76 88888.00 2018-03-15 19:22:56.906 074 16464.05 293.90 50927.81 88888.00 2018-03-15 19:22:57.406 074 16464.04 293.90 50927.85 88888.00 2018-03-15 19:22:57.906 074 16464.02 293.89 50927.85 88888.00 2018-03-15 19:22:58.406 074 16464.02 293.92 50927.86 88888.00 2018-03-15 19:22:58.906 074 16464.03 293.92 50927.83 88888.00 2018-03-15 19:22:59.406 074 16463.99 293.98 50927.85 88888.00 2018-03-15 19:22:59.906 074 16463.99 294.00 50927.94 88888.00 2018-03-15 19:23:00.406 074 16463.95 294.06 50927.91 88888.00 2018-03-15 19:23:00.906 074 16463.94 294.08 50927.87 88888.00 2018-03-15 19:23:01.406 074 16463.91 294.02 50927.86 88888.00 2018-03-15 19:23:01.906 074 16463.87 294.01 50927.92 88888.00 2018-03-15 19:23:02.406 074 16463.85 294.05 50927.96 88888.00 2018-03-15 19:23:02.906 074 16463.82 294.00 50927.96 88888.00 2018-03-15 19:23:03.406 074 16463.77 294.09 50928.01 88888.00 2018-03-15 19:23:03.906 074 16463.73 294.08 50928.02 88888.00 2018-03-15 19:23:04.406 074 16463.70 294.08 50928.02 88888.00 2018-03-15 19:23:04.906 074 16463.68 294.08 50928.00 88888.00 2018-03-15 19:23:05.406 074 16463.63 294.05 50927.95 88888.00 2018-03-15 19:23:05.906 074 16463.56 293.98 50927.88 88888.00 2018-03-15 19:23:06.406 074 16463.56 293.98 50927.85 88888.00 2018-03-15 19:23:06.906 074 16463.54 293.96 50927.86 88888.00 2018-03-15 19:23:07.406 074 16463.50 293.97 50927.87 88888.00 2018-03-15 19:23:07.906 074 16463.46 294.00 50927.87 88888.00 2018-03-15 19:23:08.406 074 16463.45 293.93 50927.88 88888.00 2018-03-15 19:23:08.906 074 16463.41 294.00 50927.94 88888.00 2018-03-15 19:23:09.406 074 16463.38 294.03 50927.96 88888.00 2018-03-15 19:23:09.906 074 16463.34 293.94 50927.99 88888.00 2018-03-15 19:23:10.406 074 16463.36 293.90 50928.01 88888.00 2018-03-15 19:23:10.906 074 16463.31 293.91 50927.97 88888.00 2018-03-15 19:23:11.406 074 16463.26 293.91 50927.93 88888.00 2018-03-15 19:23:11.906 074 16463.28 293.91 50927.91 88888.00 2018-03-15 19:23:12.406 074 16463.28 293.87 50927.92 88888.00 2018-03-15 19:23:12.906 074 16463.22 293.81 50927.94 88888.00 2018-03-15 19:23:13.406 074 16463.21 293.75 50927.86 88888.00 2018-03-15 19:23:13.906 074 16463.17 293.88 50927.84 88888.00 2018-03-15 19:23:14.407 074 16463.12 293.88 50927.86 88888.00 2018-03-15 19:23:14.907 074 16462.99 293.91 50927.87 88888.00 2018-03-15 19:23:15.407 074 16462.98 293.92 50927.86 88888.00 2018-03-15 19:23:15.907 074 16462.97 293.96 50927.86 88888.00 2018-03-15 19:23:16.407 074 16462.98 293.99 50927.82 88888.00 2018-03-15 19:23:16.907 074 16462.96 294.03 50927.85 88888.00 2018-03-15 19:23:17.407 074 16462.87 294.07 50927.91 88888.00 2018-03-15 19:23:17.907 074 16462.90 294.08 50927.96 88888.00 2018-03-15 19:23:18.407 074 16462.90 294.11 50927.96 88888.00 2018-03-15 19:23:18.907 074 16462.89 294.15 50927.92 88888.00 2018-03-15 19:23:19.407 074 16462.82 294.17 50927.92 88888.00 2018-03-15 19:23:19.907 074 16462.77 294.11 50927.93 88888.00 2018-03-15 19:23:20.407 074 16462.73 294.11 50927.88 88888.00 2018-03-15 19:23:20.907 074 16462.73 294.12 50927.88 88888.00 2018-03-15 19:23:21.407 074 16462.70 294.16 50927.93 88888.00 2018-03-15 19:23:21.907 074 16462.70 294.16 50927.91 88888.00 2018-03-15 19:23:22.407 074 16462.62 294.14 50927.93 88888.00 2018-03-15 19:23:22.907 074 16462.66 294.15 50927.92 88888.00 2018-03-15 19:23:23.407 074 16462.64 294.22 50927.88 88888.00 2018-03-15 19:23:23.907 074 16462.59 294.27 50927.99 88888.00 2018-03-15 19:23:24.407 074 16462.63 294.27 50927.94 88888.00 2018-03-15 19:23:24.907 074 16462.61 294.25 50927.90 88888.00 2018-03-15 19:23:25.407 074 16462.57 294.22 50927.90 88888.00 2018-03-15 19:23:25.907 074 16462.57 294.15 50927.86 88888.00 2018-03-15 19:23:26.407 074 16462.57 294.15 50927.85 88888.00 2018-03-15 19:23:26.907 074 16462.55 294.19 50927.88 88888.00 2018-03-15 19:23:27.407 074 16462.57 294.16 50927.92 88888.00 2018-03-15 19:23:27.907 074 16462.58 294.16 50927.95 88888.00 2018-03-15 19:23:28.407 074 16462.59 294.17 50927.99 88888.00 2018-03-15 19:23:28.907 074 16462.64 294.10 50928.02 88888.00 2018-03-15 19:23:29.407 074 16462.71 294.06 50928.01 88888.00 2018-03-15 19:23:29.907 074 16462.66 294.05 50928.01 88888.00 2018-03-15 19:23:30.407 074 16462.68 293.96 50928.00 88888.00 2018-03-15 19:23:30.907 074 16462.68 293.90 50927.97 88888.00 2018-03-15 19:23:31.407 074 16462.70 293.91 50927.99 88888.00 2018-03-15 19:23:31.907 074 16462.73 293.79 50928.00 88888.00 2018-03-15 19:23:32.407 074 16462.75 293.75 50928.04 88888.00 2018-03-15 19:23:32.907 074 16462.75 293.67 50928.03 88888.00 2018-03-15 19:23:33.407 074 16462.73 293.59 50928.02 88888.00 2018-03-15 19:23:33.907 074 16462.70 293.53 50928.00 88888.00 2018-03-15 19:23:34.407 074 16462.69 293.51 50928.01 88888.00 2018-03-15 19:23:34.907 074 16462.68 293.50 50928.04 88888.00 2018-03-15 19:23:35.407 074 16462.68 293.45 50928.03 88888.00 2018-03-15 19:23:35.907 074 16462.71 293.44 50928.03 88888.00 2018-03-15 19:23:36.407 074 16462.67 293.40 50928.01 88888.00 2018-03-15 19:23:36.907 074 16462.64 293.35 50927.94 88888.00 2018-03-15 19:23:37.407 074 16462.67 293.35 50927.90 88888.00 2018-03-15 19:23:37.907 074 16462.68 293.41 50927.91 88888.00 2018-03-15 19:23:38.407 074 16462.66 293.39 50927.91 88888.00 2018-03-15 19:23:38.907 074 16462.64 293.37 50927.86 88888.00 2018-03-15 19:23:39.407 074 16462.66 293.28 50927.83 88888.00 2018-03-15 19:23:39.907 074 16462.72 293.32 50927.86 88888.00 2018-03-15 19:23:40.407 074 16462.67 293.29 50927.86 88888.00 2018-03-15 19:23:40.907 074 16462.69 293.29 50927.84 88888.00 2018-03-15 19:23:41.407 074 16462.73 293.27 50927.85 88888.00 2018-03-15 19:23:41.907 074 16462.79 293.24 50927.92 88888.00 2018-03-15 19:23:42.407 074 16462.77 293.27 50927.88 88888.00 2018-03-15 19:23:42.907 074 16462.77 293.22 50927.78 88888.00 2018-03-15 19:23:43.407 074 16462.79 293.18 50927.76 88888.00 2018-03-15 19:23:43.907 074 16462.81 293.10 50927.74 88888.00 2018-03-15 19:23:44.408 074 16462.84 293.09 50927.73 88888.00 2018-03-15 19:23:44.908 074 16462.86 293.05 50927.74 88888.00 2018-03-15 19:23:45.408 074 16462.88 293.03 50927.72 88888.00 2018-03-15 19:23:45.908 074 16462.86 293.00 50927.72 88888.00 2018-03-15 19:23:46.408 074 16462.92 293.00 50927.65 88888.00 2018-03-15 19:23:46.908 074 16462.92 293.00 50927.69 88888.00 2018-03-15 19:23:47.408 074 16462.93 292.97 50927.70 88888.00 2018-03-15 19:23:47.908 074 16462.96 293.01 50927.63 88888.00 2018-03-15 19:23:48.408 074 16462.97 293.03 50927.65 88888.00 2018-03-15 19:23:48.908 074 16462.94 293.02 50927.64 88888.00 2018-03-15 19:23:49.408 074 16462.95 293.07 50927.64 88888.00 2018-03-15 19:23:49.908 074 16462.98 293.07 50927.64 88888.00 2018-03-15 19:23:50.408 074 16463.04 293.07 50927.65 88888.00 2018-03-15 19:23:50.908 074 16463.02 293.18 50927.62 88888.00 2018-03-15 19:23:51.408 074 16463.04 293.23 50927.66 88888.00 2018-03-15 19:23:51.908 074 16463.07 293.27 50927.68 88888.00 2018-03-15 19:23:52.408 074 16463.12 293.31 50927.65 88888.00 2018-03-15 19:23:52.908 074 16463.11 293.39 50927.67 88888.00 2018-03-15 19:23:53.408 074 16463.11 293.49 50927.77 88888.00 2018-03-15 19:23:53.908 074 16463.11 293.54 50927.78 88888.00 2018-03-15 19:23:54.408 074 16463.11 293.56 50927.68 88888.00 2018-03-15 19:23:54.908 074 16463.16 293.66 50927.66 88888.00 2018-03-15 19:23:55.408 074 16463.16 293.75 50927.67 88888.00 2018-03-15 19:23:55.908 074 16463.15 293.72 50927.66 88888.00 2018-03-15 19:23:56.408 074 16463.16 293.75 50927.70 88888.00 2018-03-15 19:23:56.908 074 16463.16 293.84 50927.74 88888.00 2018-03-15 19:23:57.408 074 16463.17 293.89 50927.72 88888.00 2018-03-15 19:23:57.908 074 16463.15 293.93 50927.72 88888.00 2018-03-15 19:23:58.408 074 16463.14 294.00 50927.68 88888.00 2018-03-15 19:23:58.908 074 16463.15 294.05 50927.65 88888.00 2018-03-15 19:23:59.408 074 16463.15 294.08 50927.58 88888.00 2018-03-15 19:23:59.908 074 16463.08 294.09 50927.56 88888.00 2018-03-15 19:24:00.408 074 16463.03 294.12 50927.59 88888.00 2018-03-15 19:24:00.908 074 16462.96 294.26 50927.58 88888.00 2018-03-15 19:24:01.408 074 16462.92 294.34 50927.59 88888.00 2018-03-15 19:24:01.908 074 16462.93 294.41 50927.59 88888.00 2018-03-15 19:24:02.408 074 16462.92 294.42 50927.54 88888.00 2018-03-15 19:24:02.908 074 16462.84 294.43 50927.56 88888.00 2018-03-15 19:24:03.408 074 16462.80 294.52 50927.62 88888.00 2018-03-15 19:24:03.908 074 16462.82 294.54 50927.60 88888.00 2018-03-15 19:24:04.408 074 16462.82 294.50 50927.58 88888.00 2018-03-15 19:24:04.908 074 16462.79 294.58 50927.57 88888.00 2018-03-15 19:24:05.408 074 16462.72 294.60 50927.57 88888.00 2018-03-15 19:24:05.908 074 16462.68 294.64 50927.57 88888.00 2018-03-15 19:24:06.408 074 16462.66 294.59 50927.53 88888.00 2018-03-15 19:24:06.908 074 16462.61 294.63 50927.45 88888.00 2018-03-15 19:24:07.408 074 16462.62 294.66 50927.44 88888.00 2018-03-15 19:24:08.408 074 16462.55 294.68 50927.47 88888.00 2018-03-15 19:24:09.409 074 16462.54 294.76 50927.55 88888.00 2018-03-15 19:24:09.909 074 16462.58 294.85 50927.56 88888.00 2018-03-15 19:24:10.409 074 16462.54 294.86 50927.57 88888.00 2018-03-15 19:24:11.409 074 16462.51 294.80 50927.65 88888.00 2018-03-15 19:24:11.909 074 16462.52 294.78 50927.63 88888.00 2018-03-15 19:24:12.409 074 16462.52 294.80 50927.54 88888.00 2018-03-15 19:24:12.909 074 16462.49 294.79 50927.53 88888.00 2018-03-15 19:24:13.409 074 16462.49 294.77 50927.54 88888.00 2018-03-15 19:24:13.909 074 16462.53 294.71 50927.53 88888.00 2018-03-15 19:24:14.409 074 16462.57 294.71 50927.49 88888.00 2018-03-15 19:24:14.909 074 16462.58 294.77 50927.50 88888.00 2018-03-15 19:24:15.409 074 16462.54 294.80 50927.51 88888.00 2018-03-15 19:24:15.909 074 16462.53 294.87 50927.51 88888.00 2018-03-15 19:24:16.409 074 16462.58 294.85 50927.60 88888.00 2018-03-15 19:24:16.909 074 16462.58 294.86 50927.57 88888.00 2018-03-15 19:24:17.409 074 16462.54 294.85 50927.57 88888.00 2018-03-15 19:24:17.909 074 16462.57 294.83 50927.55 88888.00 2018-03-15 19:24:18.409 074 16462.59 294.77 50927.51 88888.00 2018-03-15 19:24:18.909 074 16462.63 294.71 50927.50 88888.00 2018-03-15 19:24:19.409 074 16462.66 294.75 50927.50 88888.00 2018-03-15 19:24:19.909 074 16462.70 294.71 50927.58 88888.00 2018-03-15 19:24:20.409 074 16462.75 294.63 50927.60 88888.00 2018-03-15 19:24:20.909 074 16462.73 294.63 50927.66 88888.00 2018-03-15 19:24:21.409 074 16462.72 294.63 50927.65 88888.00 2018-03-15 19:24:21.909 074 16462.76 294.61 50927.67 88888.00 2018-03-15 19:24:22.409 074 16462.77 294.59 50927.65 88888.00 2018-03-15 19:24:22.909 074 16462.75 294.54 50927.54 88888.00 2018-03-15 19:24:23.409 074 16462.80 294.50 50927.56 88888.00 2018-03-15 19:24:23.909 074 16462.82 294.48 50927.53 88888.00 2018-03-15 19:24:24.409 074 16462.81 294.48 50927.54 88888.00 2018-03-15 19:24:24.909 074 16462.81 294.34 50927.50 88888.00 2018-03-15 19:24:25.409 074 16462.78 294.29 50927.50 88888.00 2018-03-15 19:24:25.909 074 16462.75 294.32 50927.48 88888.00 2018-03-15 19:24:26.409 074 16462.77 294.26 50927.49 88888.00 2018-03-15 19:24:26.909 074 16462.80 294.25 50927.50 88888.00 2018-03-15 19:24:27.409 074 16462.76 294.25 50927.56 88888.00 2018-03-15 19:24:27.909 074 16462.75 294.19 50927.62 88888.00 2018-03-15 19:24:28.409 074 16462.79 294.08 50927.56 88888.00 2018-03-15 19:24:28.909 074 16462.80 294.06 50927.54 88888.00 2018-03-15 19:24:29.409 074 16462.86 294.03 50927.53 88888.00 2018-03-15 19:24:29.909 074 16462.80 294.03 50927.57 88888.00 2018-03-15 19:24:30.409 074 16462.79 294.03 50927.54 88888.00 2018-03-15 19:24:30.909 074 16462.77 294.05 50927.49 88888.00 2018-03-15 19:24:31.409 074 16462.78 294.05 50927.47 88888.00 2018-03-15 19:24:31.909 074 16462.79 294.01 50927.47 88888.00 2018-03-15 19:24:32.409 074 16462.77 294.06 50927.50 88888.00 2018-03-15 19:24:32.909 074 16462.77 294.07 50927.50 88888.00 2018-03-15 19:24:33.409 074 16462.79 294.10 50927.46 88888.00 2018-03-15 19:24:33.909 074 16462.75 294.08 50927.45 88888.00 2018-03-15 19:24:34.409 074 16462.76 294.09 50927.46 88888.00 2018-03-15 19:24:34.909 074 16462.73 294.11 50927.48 88888.00 2018-03-15 19:24:35.409 074 16462.71 294.10 50927.49 88888.00 2018-03-15 19:24:35.909 074 16462.70 294.11 50927.50 88888.00 2018-03-15 19:24:36.409 074 16462.75 294.23 50927.42 88888.00 2018-03-15 19:24:36.909 074 16462.76 294.25 50927.45 88888.00 2018-03-15 19:24:37.409 074 16462.77 294.28 50927.40 88888.00 2018-03-15 19:24:37.909 074 16462.78 294.35 50927.39 88888.00 2018-03-15 19:24:38.409 074 16462.79 294.43 50927.39 88888.00 2018-03-15 19:24:38.909 074 16462.77 294.51 50927.46 88888.00 2018-03-15 19:24:39.409 074 16462.77 294.61 50927.48 88888.00 2018-03-15 19:24:39.909 074 16462.79 294.66 50927.46 88888.00 2018-03-15 19:24:40.409 074 16462.78 294.70 50927.50 88888.00 2018-03-15 19:24:40.909 074 16462.78 294.78 50927.55 88888.00 2018-03-15 19:24:41.410 074 16462.77 294.89 50927.50 88888.00 2018-03-15 19:24:41.910 074 16462.75 294.93 50927.45 88888.00 2018-03-15 19:24:42.410 074 16462.76 294.97 50927.42 88888.00 2018-03-15 19:24:42.910 074 16462.78 294.98 50927.39 88888.00 2018-03-15 19:24:43.410 074 16462.76 295.05 50927.39 88888.00 2018-03-15 19:24:43.910 074 16462.73 295.16 50927.40 88888.00 2018-03-15 19:24:44.410 074 16462.73 295.27 50927.40 88888.00 2018-03-15 19:24:44.910 074 16462.75 295.32 50927.40 88888.00 2018-03-15 19:24:45.410 074 16462.68 295.36 50927.45 88888.00 2018-03-15 19:24:45.910 074 16462.59 295.40 50927.41 88888.00 2018-03-15 19:24:46.410 074 16462.53 295.45 50927.41 88888.00 2018-03-15 19:24:46.910 074 16462.50 295.47 50927.45 88888.00 2018-03-15 19:24:47.410 074 16462.45 295.49 50927.45 88888.00 2018-03-15 19:24:47.910 074 16462.49 295.51 50927.46 88888.00 2018-03-15 19:24:48.410 074 16462.51 295.58 50927.50 88888.00 2018-03-15 19:24:48.910 074 16462.50 295.61 50927.48 88888.00 2018-03-15 19:24:49.410 074 16462.49 295.66 50927.46 88888.00 2018-03-15 19:24:49.910 074 16462.49 295.64 50927.48 88888.00 2018-03-15 19:24:50.410 074 16462.46 295.63 50927.59 88888.00 2018-03-15 19:24:50.910 074 16462.38 295.62 50927.57 88888.00 2018-03-15 19:24:51.410 074 16462.38 295.64 50927.50 88888.00 2018-03-15 19:24:51.910 074 16462.37 295.64 50927.55 88888.00 2018-03-15 19:24:52.410 074 16462.31 295.59 50927.55 88888.00 2018-03-15 19:24:52.910 074 16462.23 295.54 50927.49 88888.00 2018-03-15 19:24:53.410 074 16462.11 295.56 50927.49 88888.00 2018-03-15 19:24:53.910 074 16462.07 295.55 50927.48 88888.00 2018-03-15 19:24:54.410 074 16462.05 295.56 50927.54 88888.00 2018-03-15 19:24:54.910 074 16462.00 295.56 50927.46 88888.00 2018-03-15 19:24:55.410 074 16461.96 295.54 50927.40 88888.00 2018-03-15 19:24:55.910 074 16461.91 295.56 50927.50 88888.00 2018-03-15 19:24:56.410 074 16461.85 295.55 50927.50 88888.00 2018-03-15 19:24:56.910 074 16461.84 295.53 50927.45 88888.00 2018-03-15 19:24:57.410 074 16461.78 295.54 50927.49 88888.00 2018-03-15 19:24:57.910 074 16461.64 295.49 50927.54 88888.00 2018-03-15 19:24:58.410 074 16461.61 295.44 50927.51 88888.00 2018-03-15 19:24:58.910 074 16461.63 295.39 50927.50 88888.00 2018-03-15 19:24:59.410 074 16461.57 295.39 50927.51 88888.00 2018-03-15 19:24:59.910 074 16461.48 295.39 50927.56 88888.00 2018-03-15 19:25:00.410 074 16461.43 295.35 50927.49 88888.00 2018-03-15 19:25:00.910 074 16461.36 295.27 50927.45 88888.00 2018-03-15 19:25:01.410 074 16461.29 295.22 50927.47 88888.00 2018-03-15 19:25:01.910 074 16461.22 295.25 50927.42 88888.00 2018-03-15 19:25:02.410 074 16461.19 295.23 50927.35 88888.00 2018-03-15 19:25:02.910 074 16461.17 295.15 50927.32 88888.00 2018-03-15 19:25:03.410 074 16461.16 295.15 50927.37 88888.00 2018-03-15 19:25:03.910 074 16461.16 295.04 50927.38 88888.00 2018-03-15 19:25:04.410 074 16461.17 294.98 50927.33 88888.00 2018-03-15 19:25:04.910 074 16461.12 294.95 50927.37 88888.00 2018-03-15 19:25:05.410 074 16461.09 294.95 50927.33 88888.00 2018-03-15 19:25:06.410 074 16461.05 294.86 50927.42 88888.00 2018-03-15 19:25:07.411 074 16461.04 294.81 50927.36 88888.00 2018-03-15 19:25:07.911 074 16461.03 294.81 50927.44 88888.00 2018-03-15 19:25:08.411 074 16461.00 294.75 50927.47 88888.00 2018-03-15 19:25:08.911 074 16461.02 294.68 50927.42 88888.00 2018-03-15 19:25:09.411 074 16461.05 294.69 50927.39 88888.00 2018-03-15 19:25:09.911 074 16461.07 294.66 50927.41 88888.00 2018-03-15 19:25:10.411 074 16461.07 294.69 50927.41 88888.00 2018-03-15 19:25:10.911 074 16461.05 294.66 50927.41 88888.00 2018-03-15 19:25:11.411 074 16461.08 294.62 50927.49 88888.00 2018-03-15 19:25:11.911 074 16461.10 294.61 50927.42 88888.00 2018-03-15 19:25:12.411 074 16461.08 294.57 50927.39 88888.00 2018-03-15 19:25:12.911 074 16461.13 294.58 50927.41 88888.00 2018-03-15 19:25:13.411 074 16461.18 294.60 50927.41 88888.00 2018-03-15 19:25:13.911 074 16461.20 294.60 50927.38 88888.00 2018-03-15 19:25:14.411 074 16461.18 294.60 50927.39 88888.00 2018-03-15 19:25:14.911 074 16461.23 294.61 50927.46 88888.00 2018-03-15 19:25:15.411 074 16461.32 294.61 50927.42 88888.00 2018-03-15 19:25:15.911 074 16461.37 294.67 50927.41 88888.00 2018-03-15 19:25:16.411 074 16461.41 294.68 50927.45 88888.00 2018-03-15 19:25:16.911 074 16461.38 294.63 50927.46 88888.00 2018-03-15 19:25:17.411 074 16461.39 294.67 50927.46 88888.00 2018-03-15 19:25:17.911 074 16461.51 294.74 50927.50 88888.00 2018-03-15 19:25:18.411 074 16461.49 294.74 50927.51 88888.00 2018-03-15 19:25:18.911 074 16461.55 294.70 50927.53 88888.00 2018-03-15 19:25:19.411 074 16461.60 294.77 50927.51 88888.00 2018-03-15 19:25:19.911 074 16461.61 294.85 50927.49 88888.00 2018-03-15 19:25:20.411 074 16461.63 294.88 50927.42 88888.00 2018-03-15 19:25:20.911 074 16461.66 294.85 50927.42 88888.00 2018-03-15 19:25:21.411 074 16461.69 294.84 50927.41 88888.00 2018-03-15 19:25:21.911 074 16461.66 294.86 50927.44 88888.00 2018-03-15 19:25:22.411 074 16461.72 294.83 50927.44 88888.00 2018-03-15 19:25:22.911 074 16461.75 294.81 50927.42 88888.00 2018-03-15 19:25:23.411 074 16461.75 294.81 50927.42 88888.00 2018-03-15 19:25:23.911 074 16461.73 294.85 50927.44 88888.00 2018-03-15 19:25:24.411 074 16461.73 294.87 50927.44 88888.00 2018-03-15 19:25:24.911 074 16461.74 294.88 50927.41 88888.00 2018-03-15 19:25:25.411 074 16461.73 294.90 50927.41 88888.00 2018-03-15 19:25:25.911 074 16461.70 294.86 50927.40 88888.00 2018-03-15 19:25:26.411 074 16461.71 294.78 50927.38 88888.00 2018-03-15 19:25:26.911 074 16461.74 294.80 50927.37 88888.00 2018-03-15 19:25:27.411 074 16461.70 294.84 50927.39 88888.00 2018-03-15 19:25:27.911 074 16461.70 294.81 50927.36 88888.00 2018-03-15 19:25:28.411 074 16461.70 294.81 50927.35 88888.00 2018-03-15 19:25:28.911 074 16461.67 294.86 50927.33 88888.00 2018-03-15 19:25:29.411 074 16461.66 294.87 50927.24 88888.00 2018-03-15 19:25:29.911 074 16461.63 294.85 50927.23 88888.00 2018-03-15 19:25:30.411 074 16461.65 294.80 50927.22 88888.00 2018-03-15 19:25:30.911 074 16461.66 294.79 50927.23 88888.00 2018-03-15 19:25:31.411 074 16461.64 294.77 50927.28 88888.00 2018-03-15 19:25:31.911 074 16461.63 294.75 50927.24 88888.00 2018-03-15 19:25:32.411 074 16461.63 294.75 50927.16 88888.00 2018-03-15 19:25:32.911 074 16461.58 294.78 50927.13 88888.00 2018-03-15 19:25:33.411 074 16461.61 294.79 50927.16 88888.00 2018-03-15 19:25:33.911 074 16461.58 294.80 50927.17 88888.00 2018-03-15 19:25:34.411 074 16461.57 294.79 50927.12 88888.00 2018-03-15 19:25:34.911 074 16461.56 294.75 50927.05 88888.00 2018-03-15 19:25:35.411 074 16461.55 294.71 50927.11 88888.00 2018-03-15 19:25:35.911 074 16461.53 294.70 50927.09 88888.00 2018-03-15 19:25:36.411 074 16461.55 294.70 50927.10 88888.00 2018-03-15 19:25:36.911 074 16461.56 294.71 50927.14 88888.00 2018-03-15 19:25:37.412 074 16461.53 294.79 50927.07 88888.00 2018-03-15 19:25:37.912 074 16461.57 294.75 50927.00 88888.00 2018-03-15 19:25:38.412 074 16461.61 294.75 50927.01 88888.00 2018-03-15 19:25:38.912 074 16461.60 294.74 50927.09 88888.00 2018-03-15 19:25:39.412 074 16461.60 294.76 50927.13 88888.00 2018-03-15 19:25:39.912 074 16461.60 294.80 50927.13 88888.00 2018-03-15 19:25:40.412 074 16461.63 294.86 50927.19 88888.00 2018-03-15 19:25:40.912 074 16461.66 294.84 50927.22 88888.00 2018-03-15 19:25:41.412 074 16461.69 294.83 50927.21 88888.00 2018-03-15 19:25:41.912 074 16461.72 294.86 50927.23 88888.00 2018-03-15 19:25:42.412 074 16461.72 294.83 50927.26 88888.00 2018-03-15 19:25:42.912 074 16461.75 294.80 50927.22 88888.00 2018-03-15 19:25:43.412 074 16461.76 294.84 50927.26 88888.00 2018-03-15 19:25:43.912 074 16461.79 294.90 50927.26 88888.00 2018-03-15 19:25:44.412 074 16461.78 294.90 50927.20 88888.00 2018-03-15 19:25:44.912 074 16461.80 294.88 50927.21 88888.00 2018-03-15 19:25:45.412 074 16461.82 294.83 50927.20 88888.00 2018-03-15 19:25:45.912 074 16461.85 294.85 50927.21 88888.00 2018-03-15 19:25:46.412 074 16461.90 294.86 50927.20 88888.00 2018-03-15 19:25:46.912 074 16461.87 294.83 50927.17 88888.00 2018-03-15 19:25:47.412 074 16461.90 294.84 50927.16 88888.00 2018-03-15 19:25:47.912 074 16461.91 294.85 50927.13 88888.00 2018-03-15 19:25:48.412 074 16461.99 294.86 50927.12 88888.00 2018-03-15 19:25:48.912 074 16462.01 294.97 50927.10 88888.00 2018-03-15 19:25:49.412 074 16462.00 294.96 50927.05 88888.00 2018-03-15 19:25:49.912 074 16462.00 294.96 50927.07 88888.00 2018-03-15 19:25:50.412 074 16462.02 295.01 50927.08 88888.00 2018-03-15 19:25:50.912 074 16462.09 295.01 50927.13 88888.00 2018-03-15 19:25:51.412 074 16462.10 295.01 50927.14 88888.00 2018-03-15 19:25:51.912 074 16462.13 294.96 50927.14 88888.00 2018-03-15 19:25:52.412 074 16462.19 294.97 50927.20 88888.00 2018-03-15 19:25:52.912 074 16462.22 294.97 50927.23 88888.00 2018-03-15 19:25:53.412 074 16462.22 294.95 50927.17 88888.00 2018-03-15 19:25:53.912 074 16462.26 294.99 50927.16 88888.00 2018-03-15 19:25:54.412 074 16462.32 295.03 50927.11 88888.00 2018-03-15 19:25:54.912 074 16462.37 295.03 50927.17 88888.00 2018-03-15 19:25:55.412 074 16462.44 294.97 50927.14 88888.00 2018-03-15 19:25:55.912 074 16462.50 294.96 50927.14 88888.00 2018-03-15 19:25:56.412 074 16462.55 294.94 50927.09 88888.00 2018-03-15 19:25:56.912 074 16462.60 294.89 50927.08 88888.00 2018-03-15 19:25:57.412 074 16462.62 294.86 50927.08 88888.00 2018-03-15 19:25:57.912 074 16462.64 294.85 50927.04 88888.00 2018-03-15 19:25:58.412 074 16462.69 294.85 50927.13 88888.00 2018-03-15 19:25:58.912 074 16462.79 294.87 50927.14 88888.00 2018-03-15 19:25:59.412 074 16462.88 294.88 50927.12 88888.00 2018-03-15 19:25:59.912 074 16462.92 294.92 50927.10 88888.00 2018-03-15 19:26:00.412 074 16462.99 294.89 50927.08 88888.00 2018-03-15 19:26:00.912 074 16463.05 294.86 50927.08 88888.00 2018-03-15 19:26:01.412 074 16463.12 294.88 50927.09 88888.00 2018-03-15 19:26:01.912 074 16463.15 294.88 50927.05 88888.00 2018-03-15 19:26:02.412 074 16463.25 294.85 50927.04 88888.00 2018-03-15 19:26:02.912 074 16463.37 294.84 50927.08 88888.00 2018-03-15 19:26:03.412 074 16463.46 294.88 50927.05 88888.00 2018-03-15 19:26:03.912 074 16463.57 294.84 50927.02 88888.00 2018-03-15 19:26:04.412 074 16463.65 294.83 50927.04 88888.00 2018-03-15 19:26:04.912 074 16463.76 294.83 50927.05 88888.00 2018-03-15 19:26:05.412 074 16463.91 294.85 50927.09 88888.00 2018-03-15 19:26:05.912 074 16463.94 294.87 50927.10 88888.00 2018-03-15 19:26:06.412 074 16464.02 294.89 50927.05 88888.00 2018-03-15 19:26:06.912 074 16464.12 294.88 50927.05 88888.00 2018-03-15 19:26:07.413 074 16464.18 294.86 50927.01 88888.00 2018-03-15 19:26:07.913 074 16464.26 294.87 50926.99 88888.00 2018-03-15 19:26:08.413 074 16464.37 294.97 50927.07 88888.00 2018-03-15 19:26:08.913 074 16464.46 295.01 50927.11 88888.00 2018-03-15 19:26:09.413 074 16464.55 295.05 50927.14 88888.00 2018-03-15 19:26:09.913 074 16464.57 295.07 50927.14 88888.00 2018-03-15 19:26:10.913 074 16464.69 295.14 50927.11 88888.00 2018-03-15 19:26:11.413 074 16464.78 295.19 50927.11 88888.00 2018-03-15 19:26:11.913 074 16464.87 295.19 50927.14 88888.00 2018-03-15 19:26:12.913 074 16465.00 295.19 50927.10 88888.00 2018-03-15 19:26:13.413 074 16465.09 295.18 50927.08 88888.00 2018-03-15 19:26:13.913 074 16465.15 295.21 50927.19 88888.00 2018-03-15 19:26:14.413 074 16465.22 295.15 50927.21 88888.00 2018-03-15 19:26:14.913 074 16465.23 295.24 50927.20 88888.00 2018-03-15 19:26:15.413 074 16465.26 295.30 50927.18 88888.00 2018-03-15 19:26:15.913 074 16465.34 295.33 50927.23 88888.00 2018-03-15 19:26:16.413 074 16465.41 295.35 50927.24 88888.00 2018-03-15 19:26:16.913 074 16465.48 295.27 50927.19 88888.00 2018-03-15 19:26:17.413 074 16465.52 295.27 50927.17 88888.00 2018-03-15 19:26:17.913 074 16465.53 295.27 50927.14 88888.00 2018-03-15 19:26:18.413 074 16465.57 295.33 50927.20 88888.00 2018-03-15 19:26:18.913 074 16465.60 295.37 50927.19 88888.00 2018-03-15 19:26:19.413 074 16465.64 295.40 50927.16 88888.00 2018-03-15 19:26:19.913 074 16465.71 295.40 50927.23 88888.00 2018-03-15 19:26:20.413 074 16465.77 295.36 50927.28 88888.00 2018-03-15 19:26:20.913 074 16465.85 295.36 50927.27 88888.00 2018-03-15 19:26:21.413 074 16465.86 295.31 50927.23 88888.00 2018-03-15 19:26:21.913 074 16465.90 295.32 50927.28 88888.00 2018-03-15 19:26:22.413 074 16465.98 295.36 50927.28 88888.00 2018-03-15 19:26:22.913 074 16466.03 295.40 50927.29 88888.00 2018-03-15 19:26:23.413 074 16466.08 295.42 50927.23 88888.00 2018-03-15 19:26:23.913 074 16466.10 295.41 50927.18 88888.00 2018-03-15 19:26:24.413 074 16466.11 295.36 50927.17 88888.00 2018-03-15 19:26:24.913 074 16466.18 295.35 50927.18 88888.00 2018-03-15 19:26:25.413 074 16466.16 295.33 50927.19 88888.00 2018-03-15 19:26:25.913 074 16466.12 295.32 50927.26 88888.00 2018-03-15 19:26:26.413 074 16466.16 295.32 50927.24 88888.00 2018-03-15 19:26:26.913 074 16466.16 295.25 50927.28 88888.00 2018-03-15 19:26:27.413 074 16466.19 295.19 50927.23 88888.00 2018-03-15 19:26:27.913 074 16466.18 295.19 50927.21 88888.00 2018-03-15 19:26:28.413 074 16466.22 295.19 50927.17 88888.00 2018-03-15 19:26:28.913 074 16466.21 295.22 50927.11 88888.00 2018-03-15 19:26:29.413 074 16466.18 295.24 50927.05 88888.00 2018-03-15 19:26:29.913 074 16466.23 295.23 50927.02 88888.00 2018-03-15 19:26:30.413 074 16466.29 295.23 50927.03 88888.00 2018-03-15 19:26:30.913 074 16466.30 295.21 50927.04 88888.00 2018-03-15 19:26:31.413 074 16466.33 295.18 50927.09 88888.00 2018-03-15 19:26:31.913 074 16466.38 295.20 50927.14 88888.00 2018-03-15 19:26:32.413 074 16466.42 295.18 50927.17 88888.00 2018-03-15 19:26:32.913 074 16466.43 295.13 50927.16 88888.00 2018-03-15 19:26:33.413 074 16466.46 295.10 50927.16 88888.00 2018-03-15 19:26:33.913 074 16466.47 295.13 50927.14 88888.00 2018-03-15 19:26:34.404 074 16466.47 295.14 50927.11 88888.00 2018-03-15 19:26:34.904 074 16466.49 295.15 50927.14 88888.00 2018-03-15 19:26:35.404 074 16466.56 295.19 50927.19 88888.00 2018-03-15 19:26:35.904 074 16466.57 295.21 50927.16 88888.00 2018-03-15 19:26:36.404 074 16466.57 295.19 50927.19 88888.00 2018-03-15 19:26:36.904 074 16466.64 295.23 50927.21 88888.00 2018-03-15 19:26:37.404 074 16466.72 295.22 50927.23 88888.00 2018-03-15 19:26:37.904 074 16466.76 295.19 50927.27 88888.00 2018-03-15 19:26:38.404 074 16466.81 295.16 50927.30 88888.00 2018-03-15 19:26:38.904 074 16466.78 295.25 50927.28 88888.00 2018-03-15 19:26:39.404 074 16466.84 295.27 50927.26 88888.00 2018-03-15 19:26:39.904 074 16466.85 295.18 50927.28 88888.00 2018-03-15 19:26:40.404 074 16466.83 295.15 50927.28 88888.00 2018-03-15 19:26:40.904 074 16466.85 295.14 50927.30 88888.00 2018-03-15 19:26:41.404 074 16466.87 295.20 50927.27 88888.00 2018-03-15 19:26:41.904 074 16466.90 295.25 50927.23 88888.00 2018-03-15 19:26:42.404 074 16466.94 295.20 50927.24 88888.00 2018-03-15 19:26:42.904 074 16466.99 295.23 50927.26 88888.00 2018-03-15 19:26:43.404 074 16467.08 295.22 50927.32 88888.00 2018-03-15 19:26:43.904 074 16467.04 295.19 50927.33 88888.00 2018-03-15 19:26:44.404 074 16467.03 295.22 50927.33 88888.00 2018-03-15 19:26:44.904 074 16467.08 295.28 50927.37 88888.00 2018-03-15 19:26:45.404 074 16467.13 295.22 50927.33 88888.00 2018-03-15 19:26:45.904 074 16467.16 295.18 50927.33 88888.00 2018-03-15 19:26:46.404 074 16467.17 295.19 50927.41 88888.00 2018-03-15 19:26:46.904 074 16467.19 295.14 50927.41 88888.00 2018-03-15 19:26:47.404 074 16467.19 295.16 50927.39 88888.00 2018-03-15 19:26:47.904 074 16467.20 295.15 50927.38 88888.00 2018-03-15 19:26:48.404 074 16467.17 295.11 50927.45 88888.00 2018-03-15 19:26:48.904 074 16467.17 295.10 50927.44 88888.00 2018-03-15 19:26:49.404 074 16467.18 295.05 50927.42 88888.00 2018-03-15 19:26:49.904 074 16467.19 295.01 50927.45 88888.00 2018-03-15 19:26:50.404 074 16467.21 295.01 50927.47 88888.00 2018-03-15 19:26:50.904 074 16467.18 295.04 50927.48 88888.00 2018-03-15 19:26:51.404 074 16467.19 295.03 50927.47 88888.00 2018-03-15 19:26:51.904 074 16467.25 294.95 50927.41 88888.00 2018-03-15 19:26:52.404 074 16467.26 294.88 50927.41 88888.00 2018-03-15 19:26:52.904 074 16467.31 294.86 50927.36 88888.00 2018-03-15 19:26:53.404 074 16467.29 294.86 50927.37 88888.00 2018-03-15 19:26:53.904 074 16467.30 294.84 50927.39 88888.00 2018-03-15 19:26:54.404 074 16467.28 294.85 50927.42 88888.00 2018-03-15 19:26:54.904 074 16467.26 294.81 50927.46 88888.00 2018-03-15 19:26:55.404 074 16467.30 294.81 50927.46 88888.00 2018-03-15 19:26:55.904 074 16467.35 294.80 50927.42 88888.00 2018-03-15 19:26:56.404 074 16467.28 294.79 50927.42 88888.00 2018-03-15 19:26:56.904 074 16467.29 294.74 50927.42 88888.00 2018-03-15 19:26:57.404 074 16467.35 294.77 50927.48 88888.00 2018-03-15 19:26:57.904 074 16467.36 294.76 50927.46 88888.00 2018-03-15 19:26:58.404 074 16467.38 294.69 50927.49 88888.00 2018-03-15 19:26:58.904 074 16467.44 294.70 50927.44 88888.00 2018-03-15 19:26:59.404 074 16467.46 294.69 50927.39 88888.00 2018-03-15 19:26:59.904 074 16467.48 294.70 50927.39 88888.00 2018-03-15 19:27:00.404 074 16467.56 294.71 50927.38 88888.00 2018-03-15 19:27:00.904 074 16467.56 294.70 50927.37 88888.00 2018-03-15 19:27:01.404 074 16467.56 294.76 50927.37 88888.00 2018-03-15 19:27:01.904 074 16467.62 294.70 50927.40 88888.00 2018-03-15 19:27:02.404 074 16467.66 294.75 50927.49 88888.00 2018-03-15 19:27:02.904 074 16467.70 294.79 50927.50 88888.00 2018-03-15 19:27:03.404 074 16467.72 294.76 50927.47 88888.00 2018-03-15 19:27:03.904 074 16467.72 294.72 50927.51 88888.00 2018-03-15 19:27:04.405 074 16467.74 294.69 50927.51 88888.00 2018-03-15 19:27:04.905 074 16467.83 294.66 50927.54 88888.00 2018-03-15 19:27:05.405 074 16467.86 294.70 50927.60 88888.00 2018-03-15 19:27:05.905 074 16467.89 294.75 50927.59 88888.00 2018-03-15 19:27:06.405 074 16467.91 294.72 50927.56 88888.00 2018-03-15 19:27:06.905 074 16467.96 294.68 50927.54 88888.00 2018-03-15 19:27:07.405 074 16467.98 294.70 50927.49 88888.00 2018-03-15 19:27:07.905 074 16468.04 294.74 50927.48 88888.00 2018-03-15 19:27:08.405 074 16468.09 294.70 50927.53 88888.00 2018-03-15 19:27:08.905 074 16468.07 294.71 50927.54 88888.00 2018-03-15 19:27:09.405 074 16468.12 294.76 50927.54 88888.00 2018-03-15 19:27:09.905 074 16468.18 294.79 50927.54 88888.00 2018-03-15 19:27:10.405 074 16468.19 294.85 50927.53 88888.00 2018-03-15 19:27:10.905 074 16468.22 294.87 50927.56 88888.00 2018-03-15 19:27:11.405 074 16468.22 294.90 50927.63 88888.00 2018-03-15 19:27:11.905 074 16468.24 294.94 50927.59 88888.00 2018-03-15 19:27:12.405 074 16468.22 295.01 50927.57 88888.00 2018-03-15 19:27:12.905 074 16468.21 295.10 50927.57 88888.00 2018-03-15 19:27:13.405 074 16468.24 295.13 50927.60 88888.00 2018-03-15 19:27:13.905 074 16468.25 295.20 50927.62 88888.00 2018-03-15 19:27:14.405 074 16468.30 295.21 50927.59 88888.00 2018-03-15 19:27:14.905 074 16468.36 295.21 50927.56 88888.00 2018-03-15 19:27:15.405 074 16468.33 295.24 50927.64 88888.00 2018-03-15 19:27:15.905 074 16468.37 295.24 50927.63 88888.00 2018-03-15 19:27:16.405 074 16468.40 295.27 50927.60 88888.00 2018-03-15 19:27:16.905 074 16468.41 295.32 50927.64 88888.00 2018-03-15 19:27:17.405 074 16468.41 295.37 50927.64 88888.00 2018-03-15 19:27:17.905 074 16468.44 295.36 50927.60 88888.00 2018-03-15 19:27:18.405 074 16468.36 295.40 50927.60 88888.00 2018-03-15 19:27:18.905 074 16468.39 295.44 50927.64 88888.00 2018-03-15 19:27:19.405 074 16468.44 295.47 50927.67 88888.00 2018-03-15 19:27:19.905 074 16468.45 295.46 50927.70 88888.00 2018-03-15 19:27:20.405 074 16468.47 295.47 50927.73 88888.00 2018-03-15 19:27:20.905 074 16468.47 295.57 50927.67 88888.00 2018-03-15 19:27:21.405 074 16468.45 295.59 50927.59 88888.00 2018-03-15 19:27:21.905 074 16468.48 295.65 50927.67 88888.00 2018-03-15 19:27:22.405 074 16468.50 295.68 50927.66 88888.00 2018-03-15 19:27:22.905 074 16468.51 295.76 50927.67 88888.00 2018-03-15 19:27:23.405 074 16468.53 295.77 50927.73 88888.00 2018-03-15 19:27:23.905 074 16468.56 295.77 50927.74 88888.00 2018-03-15 19:27:24.405 074 16468.53 295.76 50927.75 88888.00 2018-03-15 19:27:24.905 074 16468.60 295.74 50927.69 88888.00 2018-03-15 19:27:25.405 074 16468.61 295.73 50927.72 88888.00 2018-03-15 19:27:25.905 074 16468.54 295.66 50927.74 88888.00 2018-03-15 19:27:26.405 074 16468.53 295.65 50927.73 88888.00 2018-03-15 19:27:26.905 074 16468.51 295.64 50927.76 88888.00 2018-03-15 19:27:27.405 074 16468.49 295.61 50927.74 88888.00 2018-03-15 19:27:27.905 074 16468.45 295.47 50927.78 88888.00 2018-03-15 19:27:28.405 074 16468.47 295.41 50927.75 88888.00 2018-03-15 19:27:28.905 074 16468.49 295.42 50927.72 88888.00 2018-03-15 19:27:29.405 074 16468.44 295.38 50927.72 88888.00 2018-03-15 19:27:29.905 074 16468.40 295.32 50927.68 88888.00 2018-03-15 19:27:30.405 074 16468.34 295.30 50927.63 88888.00 2018-03-15 19:27:30.905 074 16468.34 295.16 50927.59 88888.00 2018-03-15 19:27:31.405 074 16468.36 295.12 50927.62 88888.00 2018-03-15 19:27:31.905 074 16468.35 295.05 50927.58 88888.00 2018-03-15 19:27:32.405 074 16468.33 294.98 50927.57 88888.00 2018-03-15 19:27:32.905 074 16468.30 294.84 50927.60 88888.00 2018-03-15 19:27:33.405 074 16468.23 294.79 50927.65 88888.00 2018-03-15 19:27:33.905 074 16468.21 294.72 50927.59 88888.00 2018-03-15 19:27:34.406 074 16468.18 294.68 50927.55 88888.00 2018-03-15 19:27:34.906 074 16468.21 294.66 50927.54 88888.00 2018-03-15 19:27:35.406 074 16468.17 294.62 50927.58 88888.00 2018-03-15 19:27:35.906 074 16468.17 294.55 50927.49 88888.00 2018-03-15 19:27:36.406 074 16468.18 294.46 50927.42 88888.00 2018-03-15 19:27:36.906 074 16468.14 294.42 50927.45 88888.00 2018-03-15 19:27:37.406 074 16468.09 294.41 50927.49 88888.00 2018-03-15 19:27:37.906 074 16468.01 294.34 50927.51 88888.00 2018-03-15 19:27:38.406 074 16468.01 294.27 50927.47 88888.00 2018-03-15 19:27:38.906 074 16468.01 294.19 50927.46 88888.00 2018-03-15 19:27:39.406 074 16468.01 294.24 50927.50 88888.00 2018-03-15 19:27:39.906 074 16467.98 294.24 50927.48 88888.00 2018-03-15 19:27:40.406 074 16467.97 294.25 50927.47 88888.00 2018-03-15 19:27:40.906 074 16467.96 294.25 50927.42 88888.00 2018-03-15 19:27:41.406 074 16467.98 294.23 50927.41 88888.00 2018-03-15 19:27:41.906 074 16467.98 294.26 50927.49 88888.00 2018-03-15 19:27:42.406 074 16467.99 294.32 50927.50 88888.00 2018-03-15 19:27:42.906 074 16467.95 294.35 50927.50 88888.00 2018-03-15 19:27:43.406 074 16467.95 294.42 50927.51 88888.00 2018-03-15 19:27:43.906 074 16467.91 294.44 50927.55 88888.00 2018-03-15 19:27:44.406 074 16467.89 294.46 50927.54 88888.00 2018-03-15 19:27:44.906 074 16467.91 294.45 50927.45 88888.00 2018-03-15 19:27:45.406 074 16467.92 294.50 50927.41 88888.00 2018-03-15 19:27:45.906 074 16467.87 294.52 50927.39 88888.00 2018-03-15 19:27:46.406 074 16467.84 294.51 50927.39 88888.00 2018-03-15 19:27:46.906 074 16467.89 294.55 50927.38 88888.00 2018-03-15 19:27:47.406 074 16467.91 294.64 50927.38 88888.00 2018-03-15 19:27:47.906 074 16467.89 294.70 50927.44 88888.00 2018-03-15 19:27:48.406 074 16467.92 294.75 50927.49 88888.00 2018-03-15 19:27:48.906 074 16467.90 294.86 50927.46 88888.00 2018-03-15 19:27:49.406 074 16467.92 294.96 50927.50 88888.00 2018-03-15 19:27:49.906 074 16467.92 294.97 50927.53 88888.00 2018-03-15 19:27:50.406 074 16467.92 295.04 50927.53 88888.00 2018-03-15 19:27:50.906 074 16467.89 295.15 50927.50 88888.00 2018-03-15 19:27:51.406 074 16467.90 295.21 50927.55 88888.00 2018-03-15 19:27:51.906 074 16467.95 295.29 50927.57 88888.00 2018-03-15 19:27:52.406 074 16467.95 295.33 50927.58 88888.00 2018-03-15 19:27:52.906 074 16467.96 295.44 50927.60 88888.00 2018-03-15 19:27:53.406 074 16467.91 295.53 50927.60 88888.00 2018-03-15 19:27:53.906 074 16467.88 295.63 50927.60 88888.00 2018-03-15 19:27:54.406 074 16467.89 295.75 50927.58 88888.00 2018-03-15 19:27:54.906 074 16467.87 295.89 50927.55 88888.00 2018-03-15 19:27:55.406 074 16467.87 296.01 50927.56 88888.00 2018-03-15 19:27:55.906 074 16467.89 296.12 50927.63 88888.00 2018-03-15 19:27:56.406 074 16467.87 296.23 50927.68 88888.00 2018-03-15 19:27:56.906 074 16467.83 296.31 50927.68 88888.00 2018-03-15 19:27:57.406 074 16467.82 296.42 50927.74 88888.00 2018-03-15 19:27:57.906 074 16467.80 296.53 50927.72 88888.00 2018-03-15 19:27:58.406 074 16467.78 296.66 50927.74 88888.00 2018-03-15 19:27:58.906 074 16467.70 296.75 50927.73 88888.00 2018-03-15 19:27:59.406 074 16467.69 296.77 50927.73 88888.00 2018-03-15 19:27:59.906 074 16467.64 296.86 50927.72 88888.00 2018-03-15 19:28:00.406 074 16467.63 296.95 50927.74 88888.00 2018-03-15 19:28:00.906 074 16467.63 296.99 50927.75 88888.00 2018-03-15 19:28:01.406 074 16467.61 297.03 50927.77 88888.00 2018-03-15 19:28:01.906 074 16467.57 297.18 50927.77 88888.00 2018-03-15 19:28:02.406 074 16467.55 297.29 50927.82 88888.00 2018-03-15 19:28:02.906 074 16467.51 297.32 50927.83 88888.00 2018-03-15 19:28:03.406 074 16467.47 297.42 50927.79 88888.00 2018-03-15 19:28:03.906 074 16467.51 297.47 50927.75 88888.00 2018-03-15 19:28:04.407 074 16467.49 297.59 50927.76 88888.00 2018-03-15 19:28:04.907 074 16467.44 297.65 50927.74 88888.00 2018-03-15 19:28:05.407 074 16467.42 297.65 50927.82 88888.00 2018-03-15 19:28:05.907 074 16467.38 297.65 50927.85 88888.00 2018-03-15 19:28:06.407 074 16467.33 297.72 50927.81 88888.00 2018-03-15 19:28:06.907 074 16467.29 297.79 50927.84 88888.00 2018-03-15 19:28:07.407 074 16467.29 297.83 50927.81 88888.00 2018-03-15 19:28:07.907 074 16467.28 297.90 50927.87 88888.00 2018-03-15 19:28:08.407 074 16467.26 297.90 50927.86 88888.00 2018-03-15 19:28:08.907 074 16467.21 297.86 50927.86 88888.00 2018-03-15 19:28:09.407 074 16467.18 297.93 50927.82 88888.00 2018-03-15 19:28:09.907 074 16467.18 297.98 50927.86 88888.00 2018-03-15 19:28:10.407 074 16467.11 297.93 50927.86 88888.00 2018-03-15 19:28:10.907 074 16467.11 297.94 50927.88 88888.00 2018-03-15 19:28:11.407 074 16467.17 297.94 50927.85 88888.00 2018-03-15 19:28:11.907 074 16467.18 297.94 50927.82 88888.00 2018-03-15 19:28:12.407 074 16467.15 298.01 50927.83 88888.00 2018-03-15 19:28:12.907 074 16467.13 297.99 50927.88 88888.00 2018-03-15 19:28:13.407 074 16467.04 297.96 50927.90 88888.00 2018-03-15 19:28:13.907 074 16467.00 297.94 50927.90 88888.00 2018-03-15 19:28:14.407 074 16466.98 297.91 50927.86 88888.00 2018-03-15 19:28:14.907 074 16466.98 297.88 50927.83 88888.00 2018-03-15 19:28:15.407 074 16466.99 297.81 50927.91 88888.00 2018-03-15 19:28:15.907 074 16466.99 297.82 50927.93 88888.00 2018-03-15 19:28:16.407 074 16467.00 297.83 50927.85 88888.00 2018-03-15 19:28:16.907 074 16466.98 297.79 50927.84 88888.00 2018-03-15 19:28:17.407 074 16466.96 297.73 50927.91 88888.00 2018-03-15 19:28:17.907 074 16466.98 297.74 50927.93 88888.00 2018-03-15 19:28:18.407 074 16466.95 297.73 50927.94 88888.00 2018-03-15 19:28:18.907 074 16466.96 297.70 50927.91 88888.00 2018-03-15 19:28:19.407 074 16466.96 297.68 50927.94 88888.00 2018-03-15 19:28:19.907 074 16467.00 297.64 50927.94 88888.00 2018-03-15 19:28:20.407 074 16466.95 297.55 50927.95 88888.00 2018-03-15 19:28:20.907 074 16466.98 297.50 50927.90 88888.00 2018-03-15 19:28:21.407 074 16466.99 297.41 50927.90 88888.00 2018-03-15 19:28:21.907 074 16466.93 297.34 50927.94 88888.00 2018-03-15 19:28:22.407 074 16466.90 297.34 50927.96 88888.00 2018-03-15 19:28:22.907 074 16466.91 297.29 50927.90 88888.00 2018-03-15 19:28:23.407 074 16466.95 297.21 50927.83 88888.00 2018-03-15 19:28:23.907 074 16466.92 297.14 50927.77 88888.00 2018-03-15 19:28:24.407 074 16466.89 297.11 50927.82 88888.00 2018-03-15 19:28:24.907 074 16466.84 297.11 50927.78 88888.00 2018-03-15 19:28:25.407 074 16466.87 297.04 50927.77 88888.00 2018-03-15 19:28:25.907 074 16466.84 297.03 50927.78 88888.00 2018-03-15 19:28:26.407 074 16466.81 297.02 50927.81 88888.00 2018-03-15 19:28:26.907 074 16466.81 296.94 50927.77 88888.00 2018-03-15 19:28:27.407 074 16466.80 296.87 50927.75 88888.00 2018-03-15 19:28:27.907 074 16466.76 296.92 50927.75 88888.00 2018-03-15 19:28:28.407 074 16466.74 296.99 50927.72 88888.00 2018-03-15 19:28:28.907 074 16466.71 296.98 50927.78 88888.00 2018-03-15 19:28:29.407 074 16466.64 296.98 50927.84 88888.00 2018-03-15 19:28:29.907 074 16466.63 297.06 50927.85 88888.00 2018-03-15 19:28:30.407 074 16466.62 297.04 50927.81 88888.00 2018-03-15 19:28:30.907 074 16466.60 297.11 50927.79 88888.00 2018-03-15 19:28:31.407 074 16466.56 297.13 50927.79 88888.00 2018-03-15 19:28:31.907 074 16466.50 297.18 50927.79 88888.00 2018-03-15 19:28:32.407 074 16466.50 297.21 50927.77 88888.00 2018-03-15 19:28:32.907 074 16466.48 297.23 50927.74 88888.00 2018-03-15 19:28:33.407 074 16466.46 297.28 50927.82 88888.00 2018-03-15 19:28:33.907 074 16466.41 297.34 50927.74 88888.00 2018-03-15 19:28:34.408 074 16466.45 297.39 50927.75 88888.00 2018-03-15 19:28:34.908 074 16466.40 297.38 50927.77 88888.00 2018-03-15 19:28:35.408 074 16466.37 297.40 50927.70 88888.00 2018-03-15 19:28:35.908 074 16466.34 297.49 50927.68 88888.00 2018-03-15 19:28:36.408 074 16466.30 297.53 50927.73 88888.00 2018-03-15 19:28:36.908 074 16466.27 297.62 50927.74 88888.00 2018-03-15 19:28:37.408 074 16466.25 297.68 50927.74 88888.00 2018-03-15 19:28:37.908 074 16466.24 297.76 50927.74 88888.00 2018-03-15 19:28:38.408 074 16466.22 297.81 50927.73 88888.00 2018-03-15 19:28:38.908 074 16466.18 297.90 50927.79 88888.00 2018-03-15 19:28:39.408 074 16466.12 298.00 50927.75 88888.00 2018-03-15 19:28:39.908 074 16466.11 298.07 50927.73 88888.00 2018-03-15 19:28:40.408 074 16466.08 298.12 50927.72 88888.00 2018-03-15 19:28:40.908 074 16466.02 298.18 50927.70 88888.00 2018-03-15 19:28:41.408 074 16465.99 298.25 50927.74 88888.00 2018-03-15 19:28:41.908 074 16465.98 298.32 50927.70 88888.00 2018-03-15 19:28:42.408 074 16465.94 298.41 50927.77 88888.00 2018-03-15 19:28:42.908 074 16465.86 298.49 50927.84 88888.00 2018-03-15 19:28:43.408 074 16465.78 298.54 50927.81 88888.00 2018-03-15 19:28:43.908 074 16465.75 298.59 50927.83 88888.00 2018-03-15 19:28:44.408 074 16465.75 298.66 50927.82 88888.00 2018-03-15 19:28:44.908 074 16465.72 298.73 50927.77 88888.00 2018-03-15 19:28:45.408 074 16465.64 298.80 50927.81 88888.00 2018-03-15 19:28:45.908 074 16465.54 298.92 50927.81 88888.00 2018-03-15 19:28:46.408 074 16465.54 299.01 50927.84 88888.00 2018-03-15 19:28:46.908 074 16465.50 299.04 50927.79 88888.00 2018-03-15 19:28:47.408 074 16465.45 299.11 50927.76 88888.00 2018-03-15 19:28:47.908 074 16465.41 299.16 50927.75 88888.00 2018-03-15 19:28:48.408 074 16465.34 299.29 50927.78 88888.00 2018-03-15 19:28:48.908 074 16465.24 299.32 50927.86 88888.00 2018-03-15 19:28:49.408 074 16465.18 299.38 50927.87 88888.00 2018-03-15 19:28:49.908 074 16465.09 299.47 50927.84 88888.00 2018-03-15 19:28:50.408 074 16465.01 299.50 50927.78 88888.00 2018-03-15 19:28:50.908 074 16464.95 299.58 50927.78 88888.00 2018-03-15 19:28:51.408 074 16464.88 299.58 50927.78 88888.00 2018-03-15 19:28:51.908 074 16464.81 299.58 50927.77 88888.00 2018-03-15 19:28:52.408 074 16464.74 299.63 50927.78 88888.00 2018-03-15 19:28:52.908 074 16464.73 299.67 50927.70 88888.00 2018-03-15 19:28:53.408 074 16464.70 299.69 50927.75 88888.00 2018-03-15 19:28:53.908 074 16464.61 299.76 50927.83 88888.00 2018-03-15 19:28:54.408 074 16464.55 299.77 50927.88 88888.00 2018-03-15 19:28:54.908 074 16464.49 299.76 50927.90 88888.00 2018-03-15 19:28:55.408 074 16464.39 299.73 50927.88 88888.00 2018-03-15 19:28:55.908 074 16464.30 299.74 50927.87 88888.00 2018-03-15 19:28:56.408 074 16464.30 299.82 50927.87 88888.00 2018-03-15 19:28:56.908 074 16464.22 299.77 50927.83 88888.00 2018-03-15 19:28:57.408 074 16464.14 299.76 50927.84 88888.00 2018-03-15 19:28:57.908 074 16464.11 299.81 50927.82 88888.00 2018-03-15 19:28:58.408 074 16464.04 299.81 50927.85 88888.00 2018-03-15 19:28:58.908 074 16463.99 299.77 50927.83 88888.00 2018-03-15 19:28:59.408 074 16463.94 299.80 50927.85 88888.00 2018-03-15 19:28:59.908 074 16463.86 299.83 50927.87 88888.00 2018-03-15 19:29:00.408 074 16463.84 299.80 50927.88 88888.00 2018-03-15 19:29:00.908 074 16463.81 299.75 50927.90 88888.00 2018-03-15 19:29:01.408 074 16463.78 299.76 50927.90 88888.00 2018-03-15 19:29:01.908 074 16463.72 299.68 50927.84 88888.00 2018-03-15 19:29:02.408 074 16463.69 299.68 50927.78 88888.00 2018-03-15 19:29:02.908 074 16463.68 299.74 50927.79 88888.00 2018-03-15 19:29:03.408 074 16463.63 299.72 50927.76 88888.00 2018-03-15 19:29:03.908 074 16463.58 299.66 50927.75 88888.00 2018-03-15 19:29:04.409 074 16463.57 299.72 50927.78 88888.00 2018-03-15 19:29:04.909 074 16463.54 299.73 50927.78 88888.00 2018-03-15 19:29:05.409 074 16463.48 299.69 50927.79 88888.00 2018-03-15 19:29:05.909 074 16463.40 299.74 50927.76 88888.00 2018-03-15 19:29:06.409 074 16463.37 299.68 50927.73 88888.00 2018-03-15 19:29:06.909 074 16463.37 299.69 50927.75 88888.00 2018-03-15 19:29:07.409 074 16463.38 299.76 50927.77 88888.00 2018-03-15 19:29:07.909 074 16463.33 299.82 50927.77 88888.00 2018-03-15 19:29:08.409 074 16463.26 299.85 50927.78 88888.00 2018-03-15 19:29:08.909 074 16463.17 299.88 50927.79 88888.00 2018-03-15 19:29:09.409 074 16463.16 299.88 50927.75 88888.00 2018-03-15 19:29:09.909 074 16463.11 299.89 50927.76 88888.00 2018-03-15 19:29:10.409 074 16463.02 299.93 50927.77 88888.00 2018-03-15 19:29:10.909 074 16462.99 300.02 50927.78 88888.00 2018-03-15 19:29:11.409 074 16462.99 300.07 50927.82 88888.00 2018-03-15 19:29:11.909 074 16462.93 300.03 50927.77 88888.00 2018-03-15 19:29:12.409 074 16462.92 300.10 50927.72 88888.00 2018-03-15 19:29:12.909 074 16462.89 300.12 50927.77 88888.00 2018-03-15 19:29:13.409 074 16462.84 300.12 50927.81 88888.00 2018-03-15 19:29:13.909 074 16462.79 300.17 50927.79 88888.00 2018-03-15 19:29:14.409 074 16462.78 300.16 50927.83 88888.00 2018-03-15 19:29:14.909 074 16462.73 300.10 50927.76 88888.00 2018-03-15 19:29:15.409 074 16462.63 300.09 50927.77 88888.00 2018-03-15 19:29:15.909 074 16462.62 300.11 50927.79 88888.00 2018-03-15 19:29:16.409 074 16462.59 300.12 50927.82 88888.00 2018-03-15 19:29:16.909 074 16462.50 300.17 50927.82 88888.00 2018-03-15 19:29:17.409 074 16462.43 300.25 50927.76 88888.00 2018-03-15 19:29:17.909 074 16462.35 300.25 50927.73 88888.00 2018-03-15 19:29:18.409 074 16462.28 300.23 50927.73 88888.00 2018-03-15 19:29:18.909 074 16462.26 300.19 50927.74 88888.00 2018-03-15 19:29:19.409 074 16462.25 300.21 50927.74 88888.00 2018-03-15 19:29:19.909 074 16462.15 300.25 50927.77 88888.00 2018-03-15 19:29:20.409 074 16462.15 300.24 50927.76 88888.00 2018-03-15 19:29:20.909 074 16462.11 300.28 50927.74 88888.00 2018-03-15 19:29:21.409 074 16462.06 300.27 50927.70 88888.00 2018-03-15 19:29:21.909 074 16461.99 300.24 50927.69 88888.00 2018-03-15 19:29:22.409 074 16461.98 300.21 50927.73 88888.00 2018-03-15 19:29:22.909 074 16461.98 300.23 50927.74 88888.00 2018-03-15 19:29:23.409 074 16461.90 300.26 50927.76 88888.00 2018-03-15 19:29:23.909 074 16461.85 300.25 50927.77 88888.00 2018-03-15 19:29:24.409 074 16461.84 300.19 50927.70 88888.00 2018-03-15 19:29:24.909 074 16461.84 300.16 50927.75 88888.00 2018-03-15 19:29:25.409 074 16461.78 300.15 50927.79 88888.00 2018-03-15 19:29:25.909 074 16461.72 300.14 50927.74 88888.00 2018-03-15 19:29:26.409 074 16461.71 300.06 50927.68 88888.00 2018-03-15 19:29:26.909 074 16461.71 300.06 50927.67 88888.00 2018-03-15 19:29:27.409 074 16461.67 300.07 50927.69 88888.00 2018-03-15 19:29:27.909 074 16461.62 300.01 50927.75 88888.00 2018-03-15 19:29:28.409 074 16461.57 299.99 50927.73 88888.00 2018-03-15 19:29:28.909 074 16461.54 299.95 50927.69 88888.00 2018-03-15 19:29:29.410 074 16461.48 299.97 50927.74 88888.00 2018-03-15 19:29:29.910 074 16461.45 299.89 50927.70 88888.00 2018-03-15 19:29:30.410 074 16461.44 299.81 50927.67 88888.00 2018-03-15 19:29:30.910 074 16461.38 299.73 50927.65 88888.00 2018-03-15 19:29:31.410 074 16461.31 299.64 50927.70 88888.00 2018-03-15 19:29:31.910 074 16461.32 299.62 50927.69 88888.00 2018-03-15 19:29:32.410 074 16461.30 299.58 50927.73 88888.00 2018-03-15 19:29:32.910 074 16461.27 299.57 50927.70 88888.00 2018-03-15 19:29:33.410 074 16461.22 299.48 50927.70 88888.00 2018-03-15 19:29:33.910 074 16461.12 299.44 50927.65 88888.00 2018-03-15 19:29:34.410 074 16461.11 299.37 50927.59 88888.00 2018-03-15 19:29:34.910 074 16461.04 299.36 50927.60 88888.00 2018-03-15 19:29:35.410 074 16461.02 299.27 50927.57 88888.00 2018-03-15 19:29:35.910 074 16461.00 299.22 50927.55 88888.00 2018-03-15 19:29:36.410 074 16460.99 299.18 50927.54 88888.00 2018-03-15 19:29:36.910 074 16460.91 299.11 50927.50 88888.00 2018-03-15 19:29:37.410 074 16460.91 299.02 50927.51 88888.00 2018-03-15 19:29:37.910 074 16460.93 299.01 50927.56 88888.00 2018-03-15 19:29:38.410 074 16460.92 298.95 50927.47 88888.00 2018-03-15 19:29:38.910 074 16460.86 298.85 50927.40 88888.00 2018-03-15 19:29:39.410 074 16460.85 298.79 50927.44 88888.00 2018-03-15 19:29:39.910 074 16460.84 298.71 50927.54 88888.00 2018-03-15 19:29:40.410 074 16460.85 298.60 50927.47 88888.00 2018-03-15 19:29:40.910 074 16460.84 298.58 50927.47 88888.00 2018-03-15 19:29:41.410 074 16460.84 298.53 50927.46 88888.00 2018-03-15 19:29:41.910 074 16460.84 298.42 50927.42 88888.00 2018-03-15 19:29:42.410 074 16460.81 298.29 50927.37 88888.00 2018-03-15 19:29:42.910 074 16460.77 298.23 50927.32 88888.00 2018-03-15 19:29:43.410 074 16460.79 298.16 50927.32 88888.00 2018-03-15 19:29:43.910 074 16460.76 298.10 50927.32 88888.00 2018-03-15 19:29:44.410 074 16460.76 298.00 50927.36 88888.00 2018-03-15 19:29:44.910 074 16460.77 297.96 50927.32 88888.00 2018-03-15 19:29:45.410 074 16460.79 297.96 50927.30 88888.00 2018-03-15 19:29:45.910 074 16460.83 297.92 50927.26 88888.00 2018-03-15 19:29:46.410 074 16460.88 297.96 50927.20 88888.00 2018-03-15 19:29:46.910 074 16460.91 297.93 50927.19 88888.00 2018-03-15 19:29:47.410 074 16460.90 297.83 50927.19 88888.00 2018-03-15 19:29:47.910 074 16460.88 297.85 50927.14 88888.00 2018-03-15 19:29:48.410 074 16460.96 297.88 50927.14 88888.00 2018-03-15 19:29:48.910 074 16461.03 297.84 50927.14 88888.00 2018-03-15 19:29:49.410 074 16461.05 297.89 50927.12 88888.00 2018-03-15 19:29:49.910 074 16461.07 297.88 50927.11 88888.00 2018-03-15 19:29:50.410 074 16461.05 297.86 50927.09 88888.00 2018-03-15 19:29:50.910 074 16461.08 297.88 50927.05 88888.00 2018-03-15 19:29:51.410 074 16461.12 297.91 50927.04 88888.00 2018-03-15 19:29:51.910 074 16461.16 297.96 50927.10 88888.00 2018-03-15 19:29:52.410 074 16461.18 297.99 50927.12 88888.00 2018-03-15 19:29:52.910 074 16461.23 298.01 50927.12 88888.00 2018-03-15 19:29:53.410 074 16461.27 297.98 50927.09 88888.00 2018-03-15 19:29:53.910 074 16461.26 297.99 50927.11 88888.00 2018-03-15 19:29:54.410 074 16461.26 298.14 50927.11 88888.00 2018-03-15 19:29:54.910 074 16461.30 298.26 50927.13 88888.00 2018-03-15 19:29:55.410 074 16461.34 298.27 50927.12 88888.00 2018-03-15 19:29:55.910 074 16461.36 298.33 50927.09 88888.00 2018-03-15 19:29:56.410 074 16461.41 298.42 50927.05 88888.00 2018-03-15 19:29:56.910 074 16461.47 298.52 50927.10 88888.00 2018-03-15 19:29:57.410 074 16461.47 298.49 50927.10 88888.00 2018-03-15 19:29:57.910 074 16461.49 298.52 50927.12 88888.00 2018-03-15 19:29:58.410 074 16461.52 298.55 50927.10 88888.00 2018-03-15 19:29:58.910 074 16461.47 298.61 50927.05 88888.00 2018-03-15 19:29:59.411 074 16461.53 298.68 50927.04 88888.00 2018-03-15 19:29:59.911 074 16461.53 298.71 50927.02 88888.00 2018-03-15 19:30:00.411 074 16461.53 298.78 50927.04 88888.00 2018-03-15 19:30:00.911 074 16461.57 298.85 50927.04 88888.00 2018-03-15 19:30:01.411 074 16461.60 298.87 50927.07 88888.00 2018-03-15 19:30:01.911 074 16461.57 298.90 50927.10 88888.00 2018-03-15 19:30:02.411 074 16461.63 298.95 50927.13 88888.00 2018-03-15 19:30:02.911 074 16461.67 299.02 50927.11 88888.00 2018-03-15 19:30:03.411 074 16461.71 299.05 50927.12 88888.00 2018-03-15 19:30:03.911 074 16461.72 299.02 50927.13 88888.00 2018-03-15 19:30:04.411 074 16461.73 299.05 50927.11 88888.00 2018-03-15 19:30:05.411 074 16461.74 299.15 50927.05 88888.00 2018-03-15 19:30:05.911 074 16461.75 299.11 50927.03 88888.00 2018-03-15 19:30:06.411 074 16461.72 299.11 50926.99 88888.00 2018-03-15 19:30:06.911 074 16461.72 299.13 50927.08 88888.00 2018-03-15 19:30:07.411 074 16461.75 299.16 50927.07 88888.00 2018-03-15 19:30:07.911 074 16461.79 299.13 50927.03 88888.00 2018-03-15 19:30:08.411 074 16461.75 299.08 50927.05 88888.00 2018-03-15 19:30:09.411 074 16461.76 299.07 50927.07 88888.00 2018-03-15 19:30:09.911 074 16461.73 299.01 50927.02 88888.00 2018-03-15 19:30:10.411 074 16461.70 298.95 50927.01 88888.00 2018-03-15 19:30:10.911 074 16461.70 298.92 50926.99 88888.00 2018-03-15 19:30:11.411 074 16461.69 298.90 50927.03 88888.00 2018-03-15 19:30:11.911 074 16461.63 298.82 50926.98 88888.00 2018-03-15 19:30:12.411 074 16461.64 298.71 50926.92 88888.00 2018-03-15 19:30:12.911 074 16461.67 298.67 50926.87 88888.00 2018-03-15 19:30:13.411 074 16461.69 298.60 50926.92 88888.00 2018-03-15 19:30:13.911 074 16461.66 298.61 50926.87 88888.00 2018-03-15 19:30:14.411 074 16461.62 298.52 50926.87 88888.00 2018-03-15 19:30:14.911 074 16461.63 298.47 50926.81 88888.00 2018-03-15 19:30:15.411 074 16461.64 298.36 50926.82 88888.00 2018-03-15 19:30:15.911 074 16461.66 298.25 50926.82 88888.00 2018-03-15 19:30:16.411 074 16461.66 298.25 50926.76 88888.00 2018-03-15 19:30:16.911 074 16461.69 298.19 50926.75 88888.00 2018-03-15 19:30:17.411 074 16461.66 298.15 50926.76 88888.00 2018-03-15 19:30:17.911 074 16461.71 298.12 50926.77 88888.00 2018-03-15 19:30:18.411 074 16461.73 298.03 50926.81 88888.00 2018-03-15 19:30:18.911 074 16461.76 297.98 50926.84 88888.00 2018-03-15 19:30:19.411 074 16461.82 297.97 50926.83 88888.00 2018-03-15 19:30:19.911 074 16461.84 297.93 50926.81 88888.00 2018-03-15 19:30:20.411 074 16461.84 297.85 50926.75 88888.00 2018-03-15 19:30:20.911 074 16461.85 297.76 50926.71 88888.00 2018-03-15 19:30:21.411 074 16461.88 297.75 50926.67 88888.00 2018-03-15 19:30:21.911 074 16461.93 297.82 50926.66 88888.00 2018-03-15 19:30:22.411 074 16461.98 297.86 50926.64 88888.00 2018-03-15 19:30:22.911 074 16462.01 297.83 50926.66 88888.00 2018-03-15 19:30:23.411 074 16462.01 297.79 50926.63 88888.00 2018-03-15 19:30:23.911 074 16462.06 297.73 50926.63 88888.00 2018-03-15 19:30:24.411 074 16462.09 297.71 50926.57 88888.00 2018-03-15 19:30:24.911 074 16462.14 297.77 50926.58 88888.00 2018-03-15 19:30:25.411 074 16462.23 297.76 50926.58 88888.00 2018-03-15 19:30:25.911 074 16462.23 297.76 50926.63 88888.00 2018-03-15 19:30:26.411 074 16462.28 297.80 50926.62 88888.00 2018-03-15 19:30:26.911 074 16462.34 297.82 50926.65 88888.00 2018-03-15 19:30:27.411 074 16462.34 297.91 50926.63 88888.00 2018-03-15 19:30:27.911 074 16462.35 297.97 50926.62 88888.00 2018-03-15 19:30:28.411 074 16462.40 298.06 50926.62 88888.00 2018-03-15 19:30:28.911 074 16462.45 298.10 50926.63 88888.00 2018-03-15 19:30:29.412 074 16462.46 298.10 50926.61 88888.00 2018-03-15 19:30:29.912 074 16462.45 298.14 50926.59 88888.00 2018-03-15 19:30:30.412 074 16462.51 298.23 50926.65 88888.00 2018-03-15 19:30:30.912 074 16462.58 298.31 50926.59 88888.00 2018-03-15 19:30:31.412 074 16462.62 298.36 50926.56 88888.00 2018-03-15 19:30:31.912 074 16462.67 298.41 50926.59 88888.00 2018-03-15 19:30:32.412 074 16462.68 298.43 50926.63 88888.00 2018-03-15 19:30:32.912 074 16462.66 298.52 50926.67 88888.00 2018-03-15 19:30:33.412 074 16462.69 298.68 50926.66 88888.00 2018-03-15 19:30:33.912 074 16462.71 298.73 50926.67 88888.00 2018-03-15 19:30:34.412 074 16462.75 298.75 50926.59 88888.00 2018-03-15 19:30:34.912 074 16462.70 298.77 50926.59 88888.00 2018-03-15 19:30:35.412 074 16462.72 298.81 50926.64 88888.00 2018-03-15 19:30:35.912 074 16462.69 298.88 50926.65 88888.00 2018-03-15 19:30:36.412 074 16462.64 298.95 50926.66 88888.00 2018-03-15 19:30:36.912 074 16462.67 298.95 50926.68 88888.00 2018-03-15 19:30:37.412 074 16462.68 299.04 50926.65 88888.00 2018-03-15 19:30:37.912 074 16462.68 299.13 50926.64 88888.00 2018-03-15 19:30:38.412 074 16462.67 299.14 50926.65 88888.00 2018-03-15 19:30:38.912 074 16462.64 299.15 50926.64 88888.00 2018-03-15 19:30:39.412 074 16462.63 299.27 50926.57 88888.00 2018-03-15 19:30:39.912 074 16462.66 299.33 50926.63 88888.00 2018-03-15 19:30:40.412 074 16462.61 299.37 50926.65 88888.00 2018-03-15 19:30:40.912 074 16462.59 299.40 50926.64 88888.00 2018-03-15 19:30:41.412 074 16462.54 299.39 50926.65 88888.00 2018-03-15 19:30:41.912 074 16462.52 299.45 50926.66 88888.00 2018-03-15 19:30:42.412 074 16462.54 299.49 50926.68 88888.00 2018-03-15 19:30:42.912 074 16462.54 299.51 50926.69 88888.00 2018-03-15 19:30:43.412 074 16462.52 299.51 50926.72 88888.00 2018-03-15 19:30:43.912 074 16462.54 299.50 50926.76 88888.00 2018-03-15 19:30:44.412 074 16462.50 299.55 50926.78 88888.00 2018-03-15 19:30:44.912 074 16462.46 299.53 50926.71 88888.00 2018-03-15 19:30:45.412 074 16462.41 299.53 50926.66 88888.00 2018-03-15 19:30:45.912 074 16462.36 299.54 50926.68 88888.00 2018-03-15 19:30:46.412 074 16462.41 299.63 50926.71 88888.00 2018-03-15 19:30:46.912 074 16462.38 299.68 50926.67 88888.00 2018-03-15 19:30:47.412 074 16462.38 299.73 50926.63 88888.00 2018-03-15 19:30:47.912 074 16462.36 299.71 50926.61 88888.00 2018-03-15 19:30:48.412 074 16462.40 299.68 50926.59 88888.00 2018-03-15 19:30:48.912 074 16462.34 299.72 50926.65 88888.00 2018-03-15 19:30:49.412 074 16462.34 299.81 50926.69 88888.00 2018-03-15 19:30:49.912 074 16462.33 299.82 50926.66 88888.00 2018-03-15 19:30:50.412 074 16462.29 299.86 50926.64 88888.00 2018-03-15 19:30:50.912 074 16462.28 299.88 50926.71 88888.00 2018-03-15 19:30:51.412 074 16462.29 299.82 50926.67 88888.00 2018-03-15 19:30:51.912 074 16462.31 299.83 50926.62 88888.00 2018-03-15 19:30:52.412 074 16462.37 299.84 50926.64 88888.00 2018-03-15 19:30:52.912 074 16462.40 299.83 50926.66 88888.00 2018-03-15 19:30:53.412 074 16462.41 299.83 50926.65 88888.00 2018-03-15 19:30:53.912 074 16462.41 299.85 50926.69 88888.00 2018-03-15 19:30:54.412 074 16462.42 299.88 50926.73 88888.00 2018-03-15 19:30:54.912 074 16462.46 299.86 50926.76 88888.00 2018-03-15 19:30:55.412 074 16462.53 299.91 50926.72 88888.00 2018-03-15 19:30:55.912 074 16462.54 299.89 50926.74 88888.00 2018-03-15 19:30:56.412 074 16462.52 299.86 50926.80 88888.00 2018-03-15 19:30:56.912 074 16462.51 299.89 50926.72 88888.00 2018-03-15 19:30:57.412 074 16462.58 299.92 50926.68 88888.00 2018-03-15 19:30:57.912 074 16462.63 299.92 50926.69 88888.00 2018-03-15 19:30:58.412 074 16462.63 299.94 50926.73 88888.00 2018-03-15 19:30:58.912 074 16462.66 299.95 50926.78 88888.00 2018-03-15 19:30:59.413 074 16462.70 299.92 50926.83 88888.00 2018-03-15 19:30:59.913 074 16462.75 299.94 50926.82 88888.00 2018-03-15 19:31:00.413 074 16462.77 299.95 50926.76 88888.00 2018-03-15 19:31:00.913 074 16462.79 300.00 50926.80 88888.00 2018-03-15 19:31:01.413 074 16462.84 299.99 50926.81 88888.00 2018-03-15 19:31:01.913 074 16462.86 299.93 50926.80 88888.00 2018-03-15 19:31:02.413 074 16462.88 299.88 50926.78 88888.00 2018-03-15 19:31:02.913 074 16462.90 299.84 50926.77 88888.00 2018-03-15 19:31:03.413 074 16462.93 299.80 50926.83 88888.00 2018-03-15 19:31:03.913 074 16462.98 299.72 50926.86 88888.00 2018-03-15 19:31:04.413 074 16463.03 299.69 50926.77 88888.00 2018-03-15 19:31:04.913 074 16462.99 299.68 50926.81 88888.00 2018-03-15 19:31:05.413 074 16462.99 299.66 50926.78 88888.00 2018-03-15 19:31:05.913 074 16463.04 299.57 50926.78 88888.00 2018-03-15 19:31:06.413 074 16463.15 299.51 50926.78 88888.00 2018-03-15 19:31:06.913 074 16463.21 299.50 50926.76 88888.00 2018-03-15 19:31:07.413 074 16463.19 299.44 50926.81 88888.00 2018-03-15 19:31:07.913 074 16463.19 299.41 50926.82 88888.00 2018-03-15 19:31:08.413 074 16463.24 299.39 50926.76 88888.00 2018-03-15 19:31:08.913 074 16463.19 299.31 50926.78 88888.00 2018-03-15 19:31:09.413 074 16463.17 299.29 50926.76 88888.00 2018-03-15 19:31:09.913 074 16463.21 299.20 50926.76 88888.00 2018-03-15 19:31:10.413 074 16463.20 299.15 50926.78 88888.00 2018-03-15 19:31:10.913 074 16463.19 299.10 50926.75 88888.00 2018-03-15 19:31:11.413 074 16463.17 299.04 50926.69 88888.00 2018-03-15 19:31:11.913 074 16463.19 298.98 50926.69 88888.00 2018-03-15 19:31:12.413 074 16463.21 298.94 50926.72 88888.00 2018-03-15 19:31:12.913 074 16463.19 298.81 50926.68 88888.00 2018-03-15 19:31:13.413 074 16463.19 298.73 50926.63 88888.00 2018-03-15 19:31:13.913 074 16463.16 298.70 50926.63 88888.00 2018-03-15 19:31:14.413 074 16463.14 298.57 50926.65 88888.00 2018-03-15 19:31:14.913 074 16463.13 298.47 50926.65 88888.00 2018-03-15 19:31:15.413 074 16463.13 298.41 50926.63 88888.00 2018-03-15 19:31:15.913 074 16463.15 298.36 50926.61 88888.00 2018-03-15 19:31:16.413 074 16463.16 298.28 50926.58 88888.00 2018-03-15 19:31:16.913 074 16463.19 298.20 50926.61 88888.00 2018-03-15 19:31:17.413 074 16463.19 298.10 50926.59 88888.00 2018-03-15 19:31:17.913 074 16463.19 298.03 50926.67 88888.00 2018-03-15 19:31:18.413 074 16463.23 298.03 50926.63 88888.00 2018-03-15 19:31:18.913 074 16463.21 297.99 50926.64 88888.00 2018-03-15 19:31:19.413 074 16463.20 297.94 50926.58 88888.00 2018-03-15 19:31:19.913 074 16463.16 297.86 50926.62 88888.00 2018-03-15 19:31:20.413 074 16463.16 297.75 50926.56 88888.00 2018-03-15 19:31:20.913 074 16463.21 297.63 50926.55 88888.00 2018-03-15 19:31:21.413 074 16463.22 297.62 50926.52 88888.00 2018-03-15 19:31:21.913 074 16463.19 297.60 50926.54 88888.00 2018-03-15 19:31:22.413 074 16463.19 297.57 50926.55 88888.00 2018-03-15 19:31:22.913 074 16463.20 297.45 50926.57 88888.00 2018-03-15 19:31:23.413 074 16463.24 297.39 50926.61 88888.00 2018-03-15 19:31:23.913 074 16463.24 297.38 50926.56 88888.00 2018-03-15 19:31:24.413 074 16463.22 297.32 50926.63 88888.00 2018-03-15 19:31:24.913 074 16463.24 297.24 50926.61 88888.00 2018-03-15 19:31:25.404 074 16463.30 297.22 50926.57 88888.00 2018-03-15 19:31:25.904 074 16463.32 297.18 50926.53 88888.00 2018-03-15 19:31:26.404 074 16463.30 297.06 50926.53 88888.00 2018-03-15 19:31:26.904 074 16463.26 296.94 50926.53 88888.00 2018-03-15 19:31:27.404 074 16463.30 296.89 50926.48 88888.00 2018-03-15 19:31:27.904 074 16463.33 296.85 50926.48 88888.00 2018-03-15 19:31:28.404 074 16463.36 296.78 50926.50 88888.00 2018-03-15 19:31:28.904 074 16463.39 296.78 50926.45 88888.00 2018-03-15 19:31:29.404 074 16463.39 296.72 50926.40 88888.00 2018-03-15 19:31:29.904 074 16463.39 296.64 50926.44 88888.00 2018-03-15 19:31:30.404 074 16463.39 296.59 50926.40 88888.00 2018-03-15 19:31:30.904 074 16463.38 296.57 50926.36 88888.00 2018-03-15 19:31:31.404 074 16463.42 296.51 50926.34 88888.00 2018-03-15 19:31:31.904 074 16463.45 296.47 50926.39 88888.00 2018-03-15 19:31:32.404 074 16463.46 296.46 50926.35 88888.00 2018-03-15 19:31:32.904 074 16463.55 296.44 50926.32 88888.00 2018-03-15 19:31:33.404 074 16463.58 296.46 50926.32 88888.00 2018-03-15 19:31:33.904 074 16463.61 296.47 50926.44 88888.00 2018-03-15 19:31:34.404 074 16463.65 296.45 50926.44 88888.00 2018-03-15 19:31:34.904 074 16463.65 296.49 50926.41 88888.00 2018-03-15 19:31:35.404 074 16463.67 296.52 50926.39 88888.00 2018-03-15 19:31:35.904 074 16463.66 296.49 50926.45 88888.00 2018-03-15 19:31:36.404 074 16463.66 296.46 50926.48 88888.00 2018-03-15 19:31:36.904 074 16463.72 296.51 50926.44 88888.00 2018-03-15 19:31:37.404 074 16463.76 296.59 50926.41 88888.00 2018-03-15 19:31:37.904 074 16463.76 296.64 50926.30 88888.00 2018-03-15 19:31:38.404 074 16463.77 296.67 50926.28 88888.00 2018-03-15 19:31:38.904 074 16463.84 296.69 50926.32 88888.00 2018-03-15 19:31:39.404 074 16463.86 296.69 50926.37 88888.00 2018-03-15 19:31:39.904 074 16463.87 296.77 50926.43 88888.00 2018-03-15 19:31:40.404 074 16463.89 296.81 50926.41 88888.00 2018-03-15 19:31:40.904 074 16463.94 296.87 50926.41 88888.00 2018-03-15 19:31:41.404 074 16463.96 296.87 50926.47 88888.00 2018-03-15 19:31:41.904 074 16464.00 296.87 50926.50 88888.00 2018-03-15 19:31:42.404 074 16464.03 297.01 50926.44 88888.00 2018-03-15 19:31:42.904 074 16464.07 297.14 50926.45 88888.00 2018-03-15 19:31:43.404 074 16464.08 297.18 50926.40 88888.00 2018-03-15 19:31:43.904 074 16464.10 297.24 50926.39 88888.00 2018-03-15 19:31:44.404 074 16464.13 297.36 50926.36 88888.00 2018-03-15 19:31:44.904 074 16464.14 297.40 50926.47 88888.00 2018-03-15 19:31:45.404 074 16464.17 297.45 50926.52 88888.00 2018-03-15 19:31:45.904 074 16464.16 297.48 50926.50 88888.00 2018-03-15 19:31:46.404 074 16464.22 297.50 50926.48 88888.00 2018-03-15 19:31:46.904 074 16464.21 297.55 50926.48 88888.00 2018-03-15 19:31:47.404 074 16464.20 297.62 50926.50 88888.00 2018-03-15 19:31:47.904 074 16464.20 297.63 50926.54 88888.00 2018-03-15 19:31:48.404 074 16464.22 297.68 50926.50 88888.00 2018-03-15 19:31:48.904 074 16464.25 297.73 50926.50 88888.00 2018-03-15 19:31:49.404 074 16464.25 297.77 50926.49 88888.00 2018-03-15 19:31:49.904 074 16464.23 297.81 50926.44 88888.00 2018-03-15 19:31:50.404 074 16464.26 297.83 50926.46 88888.00 2018-03-15 19:31:50.904 074 16464.28 297.84 50926.47 88888.00 2018-03-15 19:31:51.404 074 16464.23 297.89 50926.46 88888.00 2018-03-15 19:31:51.904 074 16464.20 297.90 50926.49 88888.00 2018-03-15 19:31:52.404 074 16464.25 297.91 50926.47 88888.00 2018-03-15 19:31:52.904 074 16464.26 297.96 50926.49 88888.00 2018-03-15 19:31:53.404 074 16464.25 298.09 50926.44 88888.00 2018-03-15 19:31:53.904 074 16464.22 298.08 50926.43 88888.00 2018-03-15 19:31:54.404 074 16464.25 298.10 50926.52 88888.00 2018-03-15 19:31:54.904 074 16464.23 298.18 50926.50 88888.00 2018-03-15 19:31:55.405 074 16464.22 298.16 50926.48 88888.00 2018-03-15 19:31:55.905 074 16464.22 298.21 50926.53 88888.00 2018-03-15 19:31:56.405 074 16464.20 298.26 50926.56 88888.00 2018-03-15 19:31:56.905 074 16464.19 298.26 50926.58 88888.00 2018-03-15 19:31:57.405 074 16464.21 298.28 50926.53 88888.00 2018-03-15 19:31:57.905 074 16464.18 298.33 50926.52 88888.00 2018-03-15 19:31:58.405 074 16464.18 298.41 50926.52 88888.00 2018-03-15 19:31:58.905 074 16464.19 298.42 50926.52 88888.00 2018-03-15 19:31:59.405 074 16464.19 298.41 50926.50 88888.00 2018-03-15 19:31:59.905 074 16464.18 298.43 50926.52 88888.00 2018-03-15 19:32:00.405 074 16464.16 298.44 50926.52 88888.00 2018-03-15 19:32:00.905 074 16464.16 298.44 50926.48 88888.00 2018-03-15 19:32:01.405 074 16464.13 298.51 50926.41 88888.00 2018-03-15 19:32:01.905 074 16464.13 298.53 50926.43 88888.00 2018-03-15 19:32:02.405 074 16464.13 298.54 50926.38 88888.00 2018-03-15 19:32:02.905 074 16464.16 298.62 50926.39 88888.00 2018-03-15 19:32:03.405 074 16464.13 298.60 50926.43 88888.00 2018-03-15 19:32:03.905 074 16464.08 298.63 50926.49 88888.00 2018-03-15 19:32:04.405 074 16464.04 298.61 50926.49 88888.00 2018-03-15 19:32:04.905 074 16464.05 298.64 50926.55 88888.00 2018-03-15 19:32:05.405 074 16464.07 298.62 50926.61 88888.00 2018-03-15 19:32:05.905 074 16464.07 298.63 50926.55 88888.00 2018-03-15 19:32:06.405 074 16464.07 298.70 50926.49 88888.00 2018-03-15 19:32:06.905 074 16464.09 298.73 50926.48 88888.00 2018-03-15 19:32:07.405 074 16464.11 298.79 50926.46 88888.00 2018-03-15 19:32:07.905 074 16464.10 298.82 50926.47 88888.00 2018-03-15 19:32:08.405 074 16464.14 298.92 50926.46 88888.00 2018-03-15 19:32:08.905 074 16464.18 298.94 50926.50 88888.00 2018-03-15 19:32:09.405 074 16464.25 298.98 50926.53 88888.00 2018-03-15 19:32:09.905 074 16464.25 299.02 50926.54 88888.00 2018-03-15 19:32:10.405 074 16464.25 299.03 50926.53 88888.00 2018-03-15 19:32:10.905 074 16464.27 299.06 50926.49 88888.00 2018-03-15 19:32:11.405 074 16464.28 299.10 50926.50 88888.00 2018-03-15 19:32:11.905 074 16464.30 299.18 50926.50 88888.00 2018-03-15 19:32:12.405 074 16464.31 299.23 50926.48 88888.00 2018-03-15 19:32:12.905 074 16464.36 299.28 50926.47 88888.00 2018-03-15 19:32:13.905 074 16464.29 299.34 50926.56 88888.00 2018-03-15 19:32:14.405 074 16464.30 299.37 50926.54 88888.00 2018-03-15 19:32:14.905 074 16464.35 299.31 50926.52 88888.00 2018-03-15 19:32:15.405 074 16464.40 299.24 50926.53 88888.00 2018-03-15 19:32:15.905 074 16464.42 299.19 50926.56 88888.00 2018-03-15 19:32:16.405 074 16464.43 299.19 50926.55 88888.00 2018-03-15 19:32:16.905 074 16464.46 299.22 50926.54 88888.00 2018-03-15 19:32:17.405 074 16464.46 299.22 50926.59 88888.00 2018-03-15 19:32:17.905 074 16464.39 299.20 50926.63 88888.00 2018-03-15 19:32:18.405 074 16464.43 299.15 50926.61 88888.00 2018-03-15 19:32:18.905 074 16464.44 299.14 50926.53 88888.00 2018-03-15 19:32:19.405 074 16464.42 299.16 50926.61 88888.00 2018-03-15 19:32:19.905 074 16464.39 299.14 50926.61 88888.00 2018-03-15 19:32:20.405 074 16464.37 299.12 50926.62 88888.00 2018-03-15 19:32:20.905 074 16464.37 299.06 50926.57 88888.00 2018-03-15 19:32:21.405 074 16464.35 298.97 50926.54 88888.00 2018-03-15 19:32:21.905 074 16464.39 298.96 50926.57 88888.00 2018-03-15 19:32:22.405 074 16464.37 298.99 50926.59 88888.00 2018-03-15 19:32:22.905 074 16464.37 298.94 50926.62 88888.00 2018-03-15 19:32:23.405 074 16464.37 298.80 50926.58 88888.00 2018-03-15 19:32:23.905 074 16464.34 298.71 50926.52 88888.00 2018-03-15 19:32:24.405 074 16464.30 298.67 50926.50 88888.00 2018-03-15 19:32:24.905 074 16464.30 298.60 50926.48 88888.00 2018-03-15 19:32:25.405 074 16464.27 298.57 50926.52 88888.00 2018-03-15 19:32:25.905 074 16464.28 298.45 50926.48 88888.00 2018-03-15 19:32:26.405 074 16464.27 298.40 50926.47 88888.00 2018-03-15 19:32:26.905 074 16464.27 298.36 50926.44 88888.00 2018-03-15 19:32:27.405 074 16464.27 298.29 50926.48 88888.00 2018-03-15 19:32:27.905 074 16464.20 298.20 50926.46 88888.00 2018-03-15 19:32:28.405 074 16464.19 298.14 50926.44 88888.00 2018-03-15 19:32:28.906 074 16464.20 298.07 50926.43 88888.00 2018-03-15 19:32:29.406 074 16464.18 298.02 50926.38 88888.00 2018-03-15 19:32:29.906 074 16464.19 297.94 50926.32 88888.00 2018-03-15 19:32:30.406 074 16464.14 297.92 50926.36 88888.00 2018-03-15 19:32:30.906 074 16464.11 297.90 50926.40 88888.00 2018-03-15 19:32:31.406 074 16464.12 297.88 50926.43 88888.00 2018-03-15 19:32:31.906 074 16464.13 297.83 50926.40 88888.00 2018-03-15 19:32:32.406 074 16464.17 297.79 50926.40 88888.00 2018-03-15 19:32:32.906 074 16464.16 297.77 50926.38 88888.00 2018-03-15 19:32:33.406 074 16464.17 297.75 50926.41 88888.00 2018-03-15 19:32:33.906 074 16464.16 297.71 50926.39 88888.00 2018-03-15 19:32:34.406 074 16464.18 297.67 50926.37 88888.00 2018-03-15 19:32:34.906 074 16464.22 297.74 50926.36 88888.00 2018-03-15 19:32:35.406 074 16464.27 297.71 50926.32 88888.00 2018-03-15 19:32:35.906 074 16464.28 297.73 50926.35 88888.00 2018-03-15 19:32:36.406 074 16464.27 297.75 50926.35 88888.00 2018-03-15 19:32:36.906 074 16464.27 297.75 50926.35 88888.00 2018-03-15 19:32:37.406 074 16464.30 297.81 50926.43 88888.00 2018-03-15 19:32:37.906 074 16464.35 297.89 50926.39 88888.00 2018-03-15 19:32:38.406 074 16464.36 297.80 50926.35 88888.00 2018-03-15 19:32:38.906 074 16464.35 297.77 50926.43 88888.00 2018-03-15 19:32:39.406 074 16464.42 297.84 50926.44 88888.00 2018-03-15 19:32:39.906 074 16464.43 297.88 50926.47 88888.00 2018-03-15 19:32:40.406 074 16464.47 297.92 50926.49 88888.00 2018-03-15 19:32:40.906 074 16464.51 298.00 50926.47 88888.00 2018-03-15 19:32:41.406 074 16464.54 297.99 50926.41 88888.00 2018-03-15 19:32:41.906 074 16464.53 298.07 50926.41 88888.00 2018-03-15 19:32:42.406 074 16464.53 298.10 50926.50 88888.00 2018-03-15 19:32:42.906 074 16464.56 298.03 50926.52 88888.00 2018-03-15 19:32:43.406 074 16464.61 298.12 50926.48 88888.00 2018-03-15 19:32:43.906 074 16464.66 298.20 50926.52 88888.00 2018-03-15 19:32:44.406 074 16464.66 298.25 50926.59 88888.00 2018-03-15 19:32:44.906 074 16464.71 298.28 50926.58 88888.00 2018-03-15 19:32:45.406 074 16464.73 298.33 50926.50 88888.00 2018-03-15 19:32:45.906 074 16464.74 298.31 50926.50 88888.00 2018-03-15 19:32:46.406 074 16464.79 298.37 50926.50 88888.00 2018-03-15 19:32:46.906 074 16464.78 298.38 50926.49 88888.00 2018-03-15 19:32:47.406 074 16464.80 298.43 50926.57 88888.00 2018-03-15 19:32:47.906 074 16464.77 298.45 50926.58 88888.00 2018-03-15 19:32:48.406 074 16464.77 298.51 50926.57 88888.00 2018-03-15 19:32:48.906 074 16464.80 298.58 50926.59 88888.00 2018-03-15 19:32:49.406 074 16464.80 298.60 50926.62 88888.00 2018-03-15 19:32:49.906 074 16464.80 298.61 50926.63 88888.00 2018-03-15 19:32:50.406 074 16464.83 298.62 50926.71 88888.00 2018-03-15 19:32:50.906 074 16464.82 298.66 50926.67 88888.00 2018-03-15 19:32:51.406 074 16464.82 298.67 50926.69 88888.00 2018-03-15 19:32:51.906 074 16464.80 298.68 50926.69 88888.00 2018-03-15 19:32:52.406 074 16464.77 298.70 50926.62 88888.00 2018-03-15 19:32:52.906 074 16464.80 298.64 50926.61 88888.00 2018-03-15 19:32:53.406 074 16464.80 298.69 50926.58 88888.00 2018-03-15 19:32:53.907 074 16464.82 298.72 50926.55 88888.00 2018-03-15 19:32:54.407 074 16464.83 298.69 50926.63 88888.00 2018-03-15 19:32:54.907 074 16464.84 298.69 50926.65 88888.00 2018-03-15 19:32:55.407 074 16464.82 298.69 50926.65 88888.00 2018-03-15 19:32:55.907 074 16464.83 298.67 50926.62 88888.00 2018-03-15 19:32:56.407 074 16464.86 298.68 50926.58 88888.00 2018-03-15 19:32:56.907 074 16464.83 298.70 50926.55 88888.00 2018-03-15 19:32:57.407 074 16464.86 298.66 50926.54 88888.00 2018-03-15 19:32:57.907 074 16464.86 298.63 50926.55 88888.00 2018-03-15 19:32:58.407 074 16464.89 298.63 50926.61 88888.00 2018-03-15 19:32:58.907 074 16464.88 298.69 50926.63 88888.00 2018-03-15 19:32:59.407 074 16464.84 298.67 50926.64 88888.00 2018-03-15 19:32:59.907 074 16464.88 298.68 50926.63 88888.00 2018-03-15 19:33:00.407 074 16464.95 298.66 50926.58 88888.00 2018-03-15 19:33:00.907 074 16464.92 298.59 50926.56 88888.00 2018-03-15 19:33:01.407 074 16464.91 298.51 50926.59 88888.00 2018-03-15 19:33:01.907 074 16464.96 298.54 50926.63 88888.00 2018-03-15 19:33:02.407 074 16464.95 298.59 50926.61 88888.00 2018-03-15 19:33:02.907 074 16464.98 298.54 50926.59 88888.00 2018-03-15 19:33:03.407 074 16464.98 298.47 50926.64 88888.00 2018-03-15 19:33:03.907 074 16464.93 298.40 50926.66 88888.00 2018-03-15 19:33:04.407 074 16464.98 298.43 50926.68 88888.00 2018-03-15 19:33:04.907 074 16465.00 298.38 50926.61 88888.00 2018-03-15 19:33:05.407 074 16465.00 298.35 50926.56 88888.00 2018-03-15 19:33:05.907 074 16464.99 298.37 50926.59 88888.00 2018-03-15 19:33:06.407 074 16465.01 298.35 50926.67 88888.00 2018-03-15 19:33:06.907 074 16465.04 298.37 50926.65 88888.00 2018-03-15 19:33:07.407 074 16465.04 298.37 50926.76 88888.00 2018-03-15 19:33:07.907 074 16465.10 298.34 50926.78 88888.00 2018-03-15 19:33:08.407 074 16465.14 298.28 50926.71 88888.00 2018-03-15 19:33:08.907 074 16465.11 298.21 50926.66 88888.00 2018-03-15 19:33:09.407 074 16465.13 298.17 50926.61 88888.00 2018-03-15 19:33:09.907 074 16465.14 298.18 50926.57 88888.00 2018-03-15 19:33:10.407 074 16465.17 298.19 50926.57 88888.00 2018-03-15 19:33:10.907 074 16465.19 298.16 50926.58 88888.00 2018-03-15 19:33:11.407 074 16465.25 298.15 50926.57 88888.00 2018-03-15 19:33:11.907 074 16465.18 298.10 50926.48 88888.00 2018-03-15 19:33:12.407 074 16465.15 298.15 50926.49 88888.00 2018-03-15 19:33:12.907 074 16465.17 298.16 50926.55 88888.00 2018-03-15 19:33:13.407 074 16465.17 298.20 50926.58 88888.00 2018-03-15 19:33:13.907 074 16465.23 298.23 50926.49 88888.00 2018-03-15 19:33:14.407 074 16465.30 298.25 50926.49 88888.00 2018-03-15 19:33:14.907 074 16465.31 298.25 50926.47 88888.00 2018-03-15 19:33:15.407 074 16465.34 298.28 50926.50 88888.00 2018-03-15 19:33:15.907 074 16465.32 298.32 50926.50 88888.00 2018-03-15 19:33:16.407 074 16465.33 298.34 50926.47 88888.00 2018-03-15 19:33:16.907 074 16465.33 298.35 50926.52 88888.00 2018-03-15 19:33:17.407 074 16465.30 298.34 50926.53 88888.00 2018-03-15 19:33:17.907 074 16465.33 298.36 50926.52 88888.00 2018-03-15 19:33:18.407 074 16465.35 298.43 50926.55 88888.00 2018-03-15 19:33:18.907 074 16465.40 298.49 50926.54 88888.00 2018-03-15 19:33:19.407 074 16465.41 298.52 50926.50 88888.00 2018-03-15 19:33:19.907 074 16465.44 298.50 50926.53 88888.00 2018-03-15 19:33:20.407 074 16465.45 298.53 50926.54 88888.00 2018-03-15 19:33:20.907 074 16465.45 298.54 50926.56 88888.00 2018-03-15 19:33:21.407 074 16465.48 298.55 50926.58 88888.00 2018-03-15 19:33:21.907 074 16465.49 298.58 50926.52 88888.00 2018-03-15 19:33:22.407 074 16465.48 298.61 50926.47 88888.00 2018-03-15 19:33:22.907 074 16465.54 298.63 50926.43 88888.00 2018-03-15 19:33:23.407 074 16465.60 298.68 50926.40 88888.00 2018-03-15 19:33:23.908 074 16465.59 298.72 50926.48 88888.00 2018-03-15 19:33:24.408 074 16465.62 298.79 50926.49 88888.00 2018-03-15 19:33:24.908 074 16465.63 298.75 50926.49 88888.00 2018-03-15 19:33:25.408 074 16465.66 298.82 50926.54 88888.00 2018-03-15 19:33:25.908 074 16465.68 298.81 50926.52 88888.00 2018-03-15 19:33:26.408 074 16465.66 298.84 50926.49 88888.00 2018-03-15 19:33:26.908 074 16465.63 298.79 50926.47 88888.00 2018-03-15 19:33:27.408 074 16465.64 298.79 50926.48 88888.00 2018-03-15 19:33:27.908 074 16465.67 298.81 50926.52 88888.00 2018-03-15 19:33:28.408 074 16465.67 298.78 50926.48 88888.00 2018-03-15 19:33:28.908 074 16465.66 298.81 50926.45 88888.00 2018-03-15 19:33:29.408 074 16465.64 298.85 50926.43 88888.00 2018-03-15 19:33:29.908 074 16465.64 298.82 50926.50 88888.00 2018-03-15 19:33:30.408 074 16465.64 298.81 50926.54 88888.00 2018-03-15 19:33:30.908 074 16465.68 298.79 50926.48 88888.00 2018-03-15 19:33:31.408 074 16465.67 298.81 50926.40 88888.00 2018-03-15 19:33:31.908 074 16465.69 298.82 50926.43 88888.00 2018-03-15 19:33:32.408 074 16465.68 298.77 50926.47 88888.00 2018-03-15 19:33:32.908 074 16465.67 298.80 50926.48 88888.00 2018-03-15 19:33:33.408 074 16465.66 298.76 50926.52 88888.00 2018-03-15 19:33:33.908 074 16465.69 298.66 50926.47 88888.00 2018-03-15 19:33:34.408 074 16465.75 298.57 50926.46 88888.00 2018-03-15 19:33:34.908 074 16465.70 298.55 50926.46 88888.00 2018-03-15 19:33:35.408 074 16465.69 298.54 50926.43 88888.00 2018-03-15 19:33:35.908 074 16465.71 298.42 50926.37 88888.00 2018-03-15 19:33:36.408 074 16465.71 298.40 50926.31 88888.00 2018-03-15 19:33:36.908 074 16465.72 298.42 50926.34 88888.00 2018-03-15 19:33:37.408 074 16465.76 298.44 50926.43 88888.00 2018-03-15 19:33:37.908 074 16465.74 298.45 50926.46 88888.00 2018-03-15 19:33:38.408 074 16465.76 298.41 50926.41 88888.00 2018-03-15 19:33:38.908 074 16465.80 298.36 50926.34 88888.00 2018-03-15 19:33:39.408 074 16465.81 298.34 50926.36 88888.00 2018-03-15 19:33:39.908 074 16465.85 298.35 50926.43 88888.00 2018-03-15 19:33:40.408 074 16465.85 298.32 50926.44 88888.00 2018-03-15 19:33:40.908 074 16465.89 298.27 50926.44 88888.00 2018-03-15 19:33:41.408 074 16465.90 298.24 50926.40 88888.00 2018-03-15 19:33:41.908 074 16465.92 298.26 50926.43 88888.00 2018-03-15 19:33:42.408 074 16465.97 298.32 50926.40 88888.00 2018-03-15 19:33:42.908 074 16466.01 298.37 50926.36 88888.00 2018-03-15 19:33:43.408 074 16466.07 298.36 50926.38 88888.00 2018-03-15 19:33:43.908 074 16466.10 298.35 50926.38 88888.00 2018-03-15 19:33:44.408 074 16466.18 298.31 50926.37 88888.00 2018-03-15 19:33:44.908 074 16466.16 298.28 50926.44 88888.00 2018-03-15 19:33:45.408 074 16466.20 298.20 50926.45 88888.00 2018-03-15 19:33:45.908 074 16466.29 298.20 50926.39 88888.00 2018-03-15 19:33:46.408 074 16466.31 298.24 50926.32 88888.00 2018-03-15 19:33:46.908 074 16466.36 298.21 50926.39 88888.00 2018-03-15 19:33:47.408 074 16466.36 298.23 50926.37 88888.00 2018-03-15 19:33:47.908 074 16466.38 298.23 50926.34 88888.00 2018-03-15 19:33:48.408 074 16466.43 298.23 50926.38 88888.00 2018-03-15 19:33:48.908 074 16466.48 298.25 50926.41 88888.00 2018-03-15 19:33:49.408 074 16466.52 298.27 50926.41 88888.00 2018-03-15 19:33:49.908 074 16466.51 298.25 50926.45 88888.00 2018-03-15 19:33:50.408 074 16466.55 298.19 50926.43 88888.00 2018-03-15 19:33:50.908 074 16466.59 298.17 50926.36 88888.00 2018-03-15 19:33:51.408 074 16466.64 298.16 50926.31 88888.00 2018-03-15 19:33:51.908 074 16466.60 298.24 50926.34 88888.00 2018-03-15 19:33:52.408 074 16466.62 298.31 50926.31 88888.00 2018-03-15 19:33:52.908 074 16466.65 298.32 50926.28 88888.00 2018-03-15 19:33:53.408 074 16466.66 298.32 50926.34 88888.00 2018-03-15 19:33:53.909 074 16466.71 298.32 50926.35 88888.00 2018-03-15 19:33:54.409 074 16466.68 298.33 50926.38 88888.00 2018-03-15 19:33:54.909 074 16466.72 298.31 50926.34 88888.00 2018-03-15 19:33:55.409 074 16466.76 298.32 50926.30 88888.00 2018-03-15 19:33:55.909 074 16466.77 298.37 50926.36 88888.00 2018-03-15 19:33:56.409 074 16466.78 298.46 50926.34 88888.00 2018-03-15 19:33:56.909 074 16466.81 298.46 50926.28 88888.00 2018-03-15 19:33:57.409 074 16466.81 298.44 50926.31 88888.00 2018-03-15 19:33:57.909 074 16466.84 298.51 50926.34 88888.00 2018-03-15 19:33:58.409 074 16466.87 298.50 50926.35 88888.00 2018-03-15 19:33:58.909 074 16466.86 298.54 50926.35 88888.00 2018-03-15 19:33:59.409 074 16466.83 298.57 50926.30 88888.00 2018-03-15 19:33:59.909 074 16466.80 298.58 50926.29 88888.00 2018-03-15 19:34:00.409 074 16466.82 298.55 50926.28 88888.00 2018-03-15 19:34:00.909 074 16466.81 298.62 50926.35 88888.00 2018-03-15 19:34:01.409 074 16466.85 298.64 50926.35 88888.00 2018-03-15 19:34:01.909 074 16466.87 298.67 50926.35 88888.00 2018-03-15 19:34:02.409 074 16466.82 298.72 50926.32 88888.00 2018-03-15 19:34:02.909 074 16466.85 298.72 50926.30 88888.00 2018-03-15 19:34:03.409 074 16466.90 298.72 50926.27 88888.00 2018-03-15 19:34:03.909 074 16466.86 298.73 50926.32 88888.00 2018-03-15 19:34:04.409 074 16466.86 298.77 50926.37 88888.00 2018-03-15 19:34:04.909 074 16466.82 298.78 50926.30 88888.00 2018-03-15 19:34:05.409 074 16466.82 298.87 50926.21 88888.00 2018-03-15 19:34:05.909 074 16466.86 298.93 50926.15 88888.00 2018-03-15 19:34:06.409 074 16466.86 299.03 50926.12 88888.00 2018-03-15 19:34:06.909 074 16466.86 299.07 50926.26 88888.00 2018-03-15 19:34:07.409 074 16466.91 299.12 50926.32 88888.00 2018-03-15 19:34:07.909 074 16466.89 299.08 50926.29 88888.00 2018-03-15 19:34:08.409 074 16466.90 299.10 50926.27 88888.00 2018-03-15 19:34:08.909 074 16466.89 299.12 50926.35 88888.00 2018-03-15 19:34:09.409 074 16466.84 299.20 50926.36 88888.00 2018-03-15 19:34:09.909 074 16466.81 299.27 50926.36 88888.00 2018-03-15 19:34:10.409 074 16466.81 299.27 50926.38 88888.00 2018-03-15 19:34:10.909 074 16466.84 299.32 50926.45 88888.00 2018-03-15 19:34:11.409 074 16466.83 299.31 50926.35 88888.00 2018-03-15 19:34:11.909 074 16466.84 299.40 50926.31 88888.00 2018-03-15 19:34:12.409 074 16466.86 299.46 50926.38 88888.00 2018-03-15 19:34:12.909 074 16466.90 299.47 50926.35 88888.00 2018-03-15 19:34:13.409 074 16466.89 299.53 50926.25 88888.00 2018-03-15 19:34:13.909 074 16466.90 299.55 50926.19 88888.00 2018-03-15 19:34:14.409 074 16466.92 299.57 50926.17 88888.00 2018-03-15 19:34:14.909 074 16466.87 299.60 50926.17 88888.00 2018-03-15 19:34:15.409 074 16466.87 299.63 50926.22 88888.00 2018-03-15 19:34:15.909 074 16466.85 299.65 50926.29 88888.00 2018-03-15 19:34:16.409 074 16466.84 299.72 50926.31 88888.00 2018-03-15 19:34:16.909 074 16466.81 299.77 50926.29 88888.00 2018-03-15 19:34:17.409 074 16466.81 299.76 50926.34 88888.00 2018-03-15 19:34:17.909 074 16466.84 299.72 50926.30 88888.00 2018-03-15 19:34:18.409 074 16466.85 299.79 50926.29 88888.00 2018-03-15 19:34:18.909 074 16466.82 299.81 50926.28 88888.00 2018-03-15 19:34:19.409 074 16466.78 299.80 50926.31 88888.00 2018-03-15 19:34:19.909 074 16466.76 299.84 50926.40 88888.00 2018-03-15 19:34:20.409 074 16466.73 299.84 50926.39 88888.00 2018-03-15 19:34:20.909 074 16466.71 299.84 50926.39 88888.00 2018-03-15 19:34:21.409 074 16466.67 299.80 50926.32 88888.00 2018-03-15 19:34:21.909 074 16466.71 299.79 50926.30 88888.00 2018-03-15 19:34:22.409 074 16466.69 299.79 50926.37 88888.00 2018-03-15 19:34:22.909 074 16466.67 299.76 50926.35 88888.00 2018-03-15 19:34:23.409 074 16466.63 299.77 50926.34 88888.00 2018-03-15 19:34:23.910 074 16466.64 299.80 50926.30 88888.00 2018-03-15 19:34:24.410 074 16466.60 299.75 50926.28 88888.00 2018-03-15 19:34:24.910 074 16466.60 299.76 50926.30 88888.00 2018-03-15 19:34:25.410 074 16466.59 299.73 50926.30 88888.00 2018-03-15 19:34:25.910 074 16466.56 299.65 50926.38 88888.00 2018-03-15 19:34:26.410 074 16466.52 299.57 50926.39 88888.00 2018-03-15 19:34:26.910 074 16466.52 299.62 50926.40 88888.00 2018-03-15 19:34:27.410 074 16466.49 299.63 50926.40 88888.00 2018-03-15 19:34:27.910 074 16466.46 299.58 50926.38 88888.00 2018-03-15 19:34:28.410 074 16466.49 299.48 50926.47 88888.00 2018-03-15 19:34:28.910 074 16466.49 299.47 50926.45 88888.00 2018-03-15 19:34:29.410 074 16466.46 299.54 50926.40 88888.00 2018-03-15 19:34:29.910 074 16466.43 299.54 50926.45 88888.00 2018-03-15 19:34:30.410 074 16466.41 299.50 50926.46 88888.00 2018-03-15 19:34:30.910 074 16466.41 299.51 50926.46 88888.00 2018-03-15 19:34:31.410 074 16466.43 299.54 50926.45 88888.00 2018-03-15 19:34:31.910 074 16466.39 299.48 50926.44 88888.00 2018-03-15 19:34:32.410 074 16466.42 299.36 50926.40 88888.00 2018-03-15 19:34:32.910 074 16466.42 299.42 50926.39 88888.00 2018-03-15 19:34:33.410 074 16466.39 299.45 50926.41 88888.00 2018-03-15 19:34:33.910 074 16466.36 299.45 50926.34 88888.00 2018-03-15 19:34:34.410 074 16466.37 299.42 50926.34 88888.00 2018-03-15 19:34:34.910 074 16466.37 299.40 50926.36 88888.00 2018-03-15 19:34:35.410 074 16466.40 299.37 50926.32 88888.00 2018-03-15 19:34:35.910 074 16466.41 299.29 50926.36 88888.00 2018-03-15 19:34:36.410 074 16466.38 299.31 50926.35 88888.00 2018-03-15 19:34:36.910 074 16466.40 299.33 50926.35 88888.00 2018-03-15 19:34:37.410 074 16466.43 299.30 50926.32 88888.00 2018-03-15 19:34:37.910 074 16466.45 299.24 50926.34 88888.00 2018-03-15 19:34:38.410 074 16466.45 299.22 50926.32 88888.00 2018-03-15 19:34:38.910 074 16466.45 299.24 50926.34 88888.00 2018-03-15 19:34:39.410 074 16466.50 299.21 50926.35 88888.00 2018-03-15 19:34:39.910 074 16466.49 299.24 50926.28 88888.00 2018-03-15 19:34:40.410 074 16466.50 299.23 50926.25 88888.00 2018-03-15 19:34:40.910 074 16466.52 299.22 50926.25 88888.00 2018-03-15 19:34:41.410 074 16466.52 299.22 50926.32 88888.00 2018-03-15 19:34:41.910 074 16466.55 299.22 50926.35 88888.00 2018-03-15 19:34:42.410 074 16466.54 299.25 50926.38 88888.00 2018-03-15 19:34:42.910 074 16466.54 299.27 50926.43 88888.00 2018-03-15 19:34:43.410 074 16466.56 299.18 50926.39 88888.00 2018-03-15 19:34:43.910 074 16466.58 299.21 50926.38 88888.00 2018-03-15 19:34:44.410 074 16466.56 299.18 50926.34 88888.00 2018-03-15 19:34:44.910 074 16466.54 299.16 50926.32 88888.00 2018-03-15 19:34:45.410 074 16466.48 299.22 50926.38 88888.00 2018-03-15 19:34:45.910 074 16466.48 299.27 50926.36 88888.00 2018-03-15 19:34:46.410 074 16466.48 299.28 50926.34 88888.00 2018-03-15 19:34:46.910 074 16466.48 299.30 50926.39 88888.00 2018-03-15 19:34:47.410 074 16466.54 299.22 50926.35 88888.00 2018-03-15 19:34:47.910 074 16466.55 299.23 50926.30 88888.00 2018-03-15 19:34:48.410 074 16466.56 299.21 50926.29 88888.00 2018-03-15 19:34:48.910 074 16466.52 299.16 50926.30 88888.00 2018-03-15 19:34:49.410 074 16466.46 299.20 50926.30 88888.00 2018-03-15 19:34:49.910 074 16466.39 299.19 50926.35 88888.00 2018-03-15 19:34:50.410 074 16466.39 299.15 50926.35 88888.00 2018-03-15 19:34:50.910 074 16466.41 299.16 50926.28 88888.00 2018-03-15 19:34:51.410 074 16466.38 299.15 50926.29 88888.00 2018-03-15 19:34:51.910 074 16466.33 299.14 50926.34 88888.00 2018-03-15 19:34:52.410 074 16466.32 299.12 50926.31 88888.00 2018-03-15 19:34:52.910 074 16466.36 299.14 50926.31 88888.00 2018-03-15 19:34:53.410 074 16466.36 299.23 50926.31 88888.00 2018-03-15 19:34:53.911 074 16466.36 299.23 50926.26 88888.00 2018-03-15 19:34:54.411 074 16466.33 299.20 50926.23 88888.00 2018-03-15 19:34:54.911 074 16466.30 299.23 50926.27 88888.00 2018-03-15 19:34:55.411 074 16466.29 299.21 50926.34 88888.00 2018-03-15 19:34:55.911 074 16466.24 299.28 50926.34 88888.00 2018-03-15 19:34:56.411 074 16466.25 299.31 50926.26 88888.00 2018-03-15 19:34:56.911 074 16466.23 299.28 50926.28 88888.00 2018-03-15 19:34:57.411 074 16466.22 299.24 50926.34 88888.00 2018-03-15 19:34:57.911 074 16466.20 299.24 50926.35 88888.00 2018-03-15 19:34:58.411 074 16466.18 299.23 50926.38 88888.00 2018-03-15 19:34:58.911 074 16466.14 299.29 50926.39 88888.00 2018-03-15 19:34:59.411 074 16466.18 299.34 50926.39 88888.00 2018-03-15 19:34:59.911 074 16466.16 299.34 50926.40 88888.00 2018-03-15 19:35:00.411 074 16466.18 299.33 50926.44 88888.00 2018-03-15 19:35:00.911 074 16466.12 299.31 50926.47 88888.00 2018-03-15 19:35:01.411 074 16466.11 299.32 50926.36 88888.00 2018-03-15 19:35:01.911 074 16466.15 299.31 50926.32 88888.00 2018-03-15 19:35:02.411 074 16466.18 299.36 50926.37 88888.00 2018-03-15 19:35:02.911 074 16466.13 299.42 50926.38 88888.00 2018-03-15 19:35:03.411 074 16466.12 299.44 50926.46 88888.00 2018-03-15 19:35:03.911 074 16466.10 299.45 50926.43 88888.00 2018-03-15 19:35:04.411 074 16466.12 299.44 50926.29 88888.00 2018-03-15 19:35:04.911 074 16466.13 299.38 50926.36 88888.00 2018-03-15 19:35:05.911 074 16466.08 299.44 50926.39 88888.00 2018-03-15 19:35:06.411 074 16466.07 299.45 50926.37 88888.00 2018-03-15 19:35:06.911 074 16466.06 299.50 50926.37 88888.00 2018-03-15 19:35:07.411 074 16466.02 299.58 50926.29 88888.00 2018-03-15 19:35:07.911 074 16466.05 299.56 50926.32 88888.00 2018-03-15 19:35:08.411 074 16466.06 299.53 50926.40 88888.00 2018-03-15 19:35:08.911 074 16466.04 299.57 50926.34 88888.00 2018-03-15 19:35:09.411 074 16466.05 299.59 50926.34 88888.00 2018-03-15 19:35:09.911 074 16466.06 299.60 50926.35 88888.00 2018-03-15 19:35:10.411 074 16466.04 299.66 50926.36 88888.00 2018-03-15 19:35:10.911 074 16465.96 299.66 50926.36 88888.00 2018-03-15 19:35:11.411 074 16465.93 299.66 50926.34 88888.00 2018-03-15 19:35:11.911 074 16465.95 299.72 50926.34 88888.00 2018-03-15 19:35:12.411 074 16465.96 299.75 50926.32 88888.00 2018-03-15 19:35:12.911 074 16465.98 299.75 50926.34 88888.00 2018-03-15 19:35:13.411 074 16466.03 299.84 50926.40 88888.00 2018-03-15 19:35:13.911 074 16466.05 299.86 50926.40 88888.00 2018-03-15 19:35:14.411 074 16465.97 299.86 50926.39 88888.00 2018-03-15 19:35:14.911 074 16465.95 299.85 50926.44 88888.00 2018-03-15 19:35:15.411 074 16465.97 299.91 50926.43 88888.00 2018-03-15 19:35:15.911 074 16465.95 299.92 50926.43 88888.00 2018-03-15 19:35:16.411 074 16465.95 299.97 50926.35 88888.00 2018-03-15 19:35:16.911 074 16465.94 300.06 50926.32 88888.00 2018-03-15 19:35:17.411 074 16465.93 300.07 50926.41 88888.00 2018-03-15 19:35:17.911 074 16465.96 300.07 50926.48 88888.00 2018-03-15 19:35:18.411 074 16465.95 300.07 50926.43 88888.00 2018-03-15 19:35:18.911 074 16465.99 300.15 50926.44 88888.00 2018-03-15 19:35:19.411 074 16465.98 300.17 50926.45 88888.00 2018-03-15 19:35:19.911 074 16465.98 300.12 50926.40 88888.00 2018-03-15 19:35:20.411 074 16466.02 300.11 50926.41 88888.00 2018-03-15 19:35:20.912 074 16466.03 300.20 50926.43 88888.00 2018-03-15 19:35:21.412 074 16466.04 300.29 50926.46 88888.00 2018-03-15 19:35:21.912 074 16466.10 300.33 50926.47 88888.00 2018-03-15 19:35:22.412 074 16466.11 300.37 50926.46 88888.00 2018-03-15 19:35:22.912 074 16466.10 300.36 50926.57 88888.00 2018-03-15 19:35:23.412 074 16466.11 300.40 50926.56 88888.00 2018-03-15 19:35:23.912 074 16466.12 300.40 50926.47 88888.00 2018-03-15 19:35:24.412 074 16466.16 300.42 50926.45 88888.00 2018-03-15 19:35:24.912 074 16466.19 300.49 50926.39 88888.00 2018-03-15 19:35:25.412 074 16466.19 300.49 50926.36 88888.00 2018-03-15 19:35:25.912 074 16466.23 300.55 50926.30 88888.00 2018-03-15 19:35:26.412 074 16466.23 300.61 50926.36 88888.00 2018-03-15 19:35:26.912 074 16466.30 300.60 50926.38 88888.00 2018-03-15 19:35:27.412 074 16466.36 300.66 50926.38 88888.00 2018-03-15 19:35:27.912 074 16466.34 300.71 50926.38 88888.00 2018-03-15 19:35:28.412 074 16466.37 300.71 50926.40 88888.00 2018-03-15 19:35:28.912 074 16466.34 300.75 50926.38 88888.00 2018-03-15 19:35:29.412 074 16466.31 300.78 50926.38 88888.00 2018-03-15 19:35:29.912 074 16466.31 300.81 50926.45 88888.00 2018-03-15 19:35:30.412 074 16466.33 300.86 50926.46 88888.00 2018-03-15 19:35:30.912 074 16466.36 300.82 50926.47 88888.00 2018-03-15 19:35:31.412 074 16466.40 300.77 50926.44 88888.00 2018-03-15 19:35:31.912 074 16466.41 300.75 50926.39 88888.00 2018-03-15 19:35:32.412 074 16466.45 300.82 50926.38 88888.00 2018-03-15 19:35:32.912 074 16466.47 300.86 50926.43 88888.00 2018-03-15 19:35:33.412 074 16466.47 300.87 50926.47 88888.00 2018-03-15 19:35:33.912 074 16466.51 300.79 50926.43 88888.00 2018-03-15 19:35:34.412 074 16466.50 300.82 50926.41 88888.00 2018-03-15 19:35:34.912 074 16466.48 300.82 50926.43 88888.00 2018-03-15 19:35:35.412 074 16466.45 300.88 50926.40 88888.00 2018-03-15 19:35:35.912 074 16466.38 300.90 50926.36 88888.00 2018-03-15 19:35:36.412 074 16466.43 300.84 50926.35 88888.00 2018-03-15 19:35:36.912 074 16466.47 300.88 50926.39 88888.00 2018-03-15 19:35:37.412 074 16466.47 300.90 50926.45 88888.00 2018-03-15 19:35:37.912 074 16466.47 300.88 50926.49 88888.00 2018-03-15 19:35:38.412 074 16466.50 300.87 50926.45 88888.00 2018-03-15 19:35:38.912 074 16466.50 300.89 50926.44 88888.00 2018-03-15 19:35:39.412 074 16466.52 300.92 50926.40 88888.00 2018-03-15 19:35:39.912 074 16466.54 300.92 50926.34 88888.00 2018-03-15 19:35:40.412 074 16466.50 300.89 50926.35 88888.00 2018-03-15 19:35:40.912 074 16466.55 300.88 50926.35 88888.00 2018-03-15 19:35:41.412 074 16466.60 300.85 50926.38 88888.00 2018-03-15 19:35:41.912 074 16466.63 300.86 50926.43 88888.00 2018-03-15 19:35:42.412 074 16466.60 300.85 50926.44 88888.00 2018-03-15 19:35:42.912 074 16466.66 300.85 50926.40 88888.00 2018-03-15 19:35:43.412 074 16466.71 300.86 50926.38 88888.00 2018-03-15 19:35:43.912 074 16466.71 300.80 50926.39 88888.00 2018-03-15 19:35:44.412 074 16466.72 300.70 50926.44 88888.00 2018-03-15 19:35:44.912 074 16466.74 300.67 50926.44 88888.00 2018-03-15 19:35:45.412 074 16466.76 300.70 50926.41 88888.00 2018-03-15 19:35:45.912 074 16466.81 300.69 50926.45 88888.00 2018-03-15 19:35:46.412 074 16466.82 300.69 50926.45 88888.00 2018-03-15 19:35:46.912 074 16466.84 300.66 50926.48 88888.00 2018-03-15 19:35:47.412 074 16466.91 300.55 50926.44 88888.00 2018-03-15 19:35:47.912 074 16466.92 300.55 50926.43 88888.00 2018-03-15 19:35:48.412 074 16466.91 300.55 50926.39 88888.00 2018-03-15 19:35:48.912 074 16466.95 300.51 50926.44 88888.00 2018-03-15 19:35:49.412 074 16467.01 300.46 50926.43 88888.00 2018-03-15 19:35:49.912 074 16467.02 300.47 50926.38 88888.00 2018-03-15 19:35:50.412 074 16466.99 300.44 50926.37 88888.00 2018-03-15 19:35:50.913 074 16466.99 300.40 50926.31 88888.00 2018-03-15 19:35:51.413 074 16467.05 300.38 50926.36 88888.00 2018-03-15 19:35:51.913 074 16467.12 300.34 50926.38 88888.00 2018-03-15 19:35:52.413 074 16467.17 300.34 50926.34 88888.00 2018-03-15 19:35:52.913 074 16467.15 300.32 50926.31 88888.00 2018-03-15 19:35:53.413 074 16467.19 300.26 50926.36 88888.00 2018-03-15 19:35:53.913 074 16467.13 300.20 50926.36 88888.00 2018-03-15 19:35:54.413 074 16467.17 300.24 50926.35 88888.00 2018-03-15 19:35:54.913 074 16467.16 300.26 50926.37 88888.00 2018-03-15 19:35:55.413 074 16467.18 300.19 50926.34 88888.00 2018-03-15 19:35:55.913 074 16467.22 300.10 50926.38 88888.00 2018-03-15 19:35:56.413 074 16467.24 300.06 50926.31 88888.00 2018-03-15 19:35:56.913 074 16467.31 300.03 50926.32 88888.00 2018-03-15 19:35:57.413 074 16467.34 299.95 50926.34 88888.00 2018-03-15 19:35:57.913 074 16467.34 299.93 50926.30 88888.00 2018-03-15 19:35:58.413 074 16467.37 299.92 50926.35 88888.00 2018-03-15 19:35:58.913 074 16467.42 299.92 50926.30 88888.00 2018-03-15 19:35:59.413 074 16467.42 299.89 50926.30 88888.00 2018-03-15 19:35:59.913 074 16467.44 299.85 50926.34 88888.00 2018-03-15 19:36:00.413 074 16467.52 299.82 50926.29 88888.00 2018-03-15 19:36:00.913 074 16467.54 299.83 50926.32 88888.00 2018-03-15 19:36:01.413 074 16467.56 299.81 50926.35 88888.00 2018-03-15 19:36:01.913 074 16467.57 299.76 50926.29 88888.00 2018-03-15 19:36:02.413 074 16467.56 299.77 50926.30 88888.00 2018-03-15 19:36:02.913 074 16467.64 299.81 50926.32 88888.00 2018-03-15 19:36:03.413 074 16467.72 299.75 50926.34 88888.00 2018-03-15 19:36:03.913 074 16467.74 299.76 50926.32 88888.00 2018-03-15 19:36:04.413 074 16467.77 299.76 50926.34 88888.00 2018-03-15 19:36:04.913 074 16467.81 299.76 50926.32 88888.00 2018-03-15 19:36:05.413 074 16467.84 299.77 50926.27 88888.00 2018-03-15 19:36:05.913 074 16467.84 299.73 50926.28 88888.00 2018-03-15 19:36:06.413 074 16467.88 299.73 50926.32 88888.00 2018-03-15 19:36:06.913 074 16467.95 299.73 50926.34 88888.00 2018-03-15 19:36:07.413 074 16468.03 299.66 50926.30 88888.00 2018-03-15 19:36:07.913 074 16468.08 299.59 50926.38 88888.00 2018-03-15 19:36:08.413 074 16468.09 299.62 50926.37 88888.00 2018-03-15 19:36:08.913 074 16468.14 299.69 50926.39 88888.00 2018-03-15 19:36:09.413 074 16468.15 299.71 50926.39 88888.00 2018-03-15 19:36:09.913 074 16468.23 299.73 50926.39 88888.00 2018-03-15 19:36:10.413 074 16468.22 299.75 50926.41 88888.00 2018-03-15 19:36:10.913 074 16468.22 299.75 50926.41 88888.00 2018-03-15 19:36:11.413 074 16468.24 299.73 50926.36 88888.00 2018-03-15 19:36:11.913 074 16468.27 299.71 50926.35 88888.00 2018-03-15 19:36:12.413 074 16468.30 299.68 50926.30 88888.00 2018-03-15 19:36:12.913 074 16468.37 299.72 50926.28 88888.00 2018-03-15 19:36:13.413 074 16468.37 299.79 50926.30 88888.00 2018-03-15 19:36:13.913 074 16468.42 299.75 50926.34 88888.00 2018-03-15 19:36:14.413 074 16468.42 299.75 50926.38 88888.00 2018-03-15 19:36:14.913 074 16468.47 299.75 50926.40 88888.00 2018-03-15 19:36:15.413 074 16468.56 299.76 50926.49 88888.00 2018-03-15 19:36:15.913 074 16468.61 299.68 50926.50 88888.00 2018-03-15 19:36:16.404 074 16468.63 299.67 50926.46 88888.00 2018-03-15 19:36:16.904 074 16468.66 299.75 50926.49 88888.00 2018-03-15 19:36:17.404 074 16468.71 299.74 50926.45 88888.00 2018-03-15 19:36:17.904 074 16468.78 299.74 50926.41 88888.00 2018-03-15 19:36:18.404 074 16468.80 299.76 50926.36 88888.00 2018-03-15 19:36:18.904 074 16468.83 299.79 50926.32 88888.00 2018-03-15 19:36:19.404 074 16468.87 299.79 50926.34 88888.00 2018-03-15 19:36:19.904 074 16468.87 299.74 50926.31 88888.00 2018-03-15 19:36:20.404 074 16468.89 299.69 50926.31 88888.00 2018-03-15 19:36:20.904 074 16468.95 299.66 50926.34 88888.00 2018-03-15 19:36:21.404 074 16469.04 299.75 50926.39 88888.00 2018-03-15 19:36:21.904 074 16469.06 299.76 50926.43 88888.00 2018-03-15 19:36:22.404 074 16469.09 299.77 50926.46 88888.00 2018-03-15 19:36:22.904 074 16469.12 299.80 50926.45 88888.00 2018-03-15 19:36:23.404 074 16469.16 299.76 50926.45 88888.00 2018-03-15 19:36:23.904 074 16469.18 299.77 50926.48 88888.00 2018-03-15 19:36:24.404 074 16469.23 299.71 50926.48 88888.00 2018-03-15 19:36:24.904 074 16469.29 299.67 50926.48 88888.00 2018-03-15 19:36:25.404 074 16469.28 299.67 50926.52 88888.00 2018-03-15 19:36:25.904 074 16469.32 299.71 50926.52 88888.00 2018-03-15 19:36:26.404 074 16469.37 299.69 50926.50 88888.00 2018-03-15 19:36:26.904 074 16469.39 299.67 50926.49 88888.00 2018-03-15 19:36:27.404 074 16469.39 299.75 50926.50 88888.00 2018-03-15 19:36:27.904 074 16469.41 299.71 50926.49 88888.00 2018-03-15 19:36:28.404 074 16469.45 299.63 50926.48 88888.00 2018-03-15 19:36:28.904 074 16469.48 299.63 50926.54 88888.00 2018-03-15 19:36:29.404 074 16469.53 299.65 50926.50 88888.00 2018-03-15 19:36:29.904 074 16469.57 299.60 50926.48 88888.00 2018-03-15 19:36:30.404 074 16469.63 299.64 50926.40 88888.00 2018-03-15 19:36:30.904 074 16469.68 299.58 50926.43 88888.00 2018-03-15 19:36:31.404 074 16469.71 299.62 50926.43 88888.00 2018-03-15 19:36:31.904 074 16469.74 299.60 50926.38 88888.00 2018-03-15 19:36:32.404 074 16469.74 299.55 50926.45 88888.00 2018-03-15 19:36:32.904 074 16469.75 299.51 50926.53 88888.00 2018-03-15 19:36:33.404 074 16469.81 299.53 50926.55 88888.00 2018-03-15 19:36:33.904 074 16469.85 299.51 50926.52 88888.00 2018-03-15 19:36:34.404 074 16469.84 299.48 50926.36 88888.00 2018-03-15 19:36:34.904 074 16469.86 299.55 50926.36 88888.00 2018-03-15 19:36:35.404 074 16469.90 299.60 50926.40 88888.00 2018-03-15 19:36:35.904 074 16469.90 299.60 50926.46 88888.00 2018-03-15 19:36:36.404 074 16469.88 299.56 50926.48 88888.00 2018-03-15 19:36:36.904 074 16469.88 299.49 50926.45 88888.00 2018-03-15 19:36:37.404 074 16469.93 299.45 50926.37 88888.00 2018-03-15 19:36:37.904 074 16469.97 299.51 50926.35 88888.00 2018-03-15 19:36:38.404 074 16470.00 299.56 50926.36 88888.00 2018-03-15 19:36:38.904 074 16470.01 299.56 50926.39 88888.00 2018-03-15 19:36:39.404 074 16470.02 299.55 50926.43 88888.00 2018-03-15 19:36:39.904 074 16469.99 299.51 50926.52 88888.00 2018-03-15 19:36:40.404 074 16469.98 299.56 50926.53 88888.00 2018-03-15 19:36:40.904 074 16470.00 299.56 50926.41 88888.00 2018-03-15 19:36:41.404 074 16470.02 299.56 50926.38 88888.00 2018-03-15 19:36:41.904 074 16470.07 299.58 50926.43 88888.00 2018-03-15 19:36:42.404 074 16470.09 299.53 50926.38 88888.00 2018-03-15 19:36:42.904 074 16470.09 299.53 50926.35 88888.00 2018-03-15 19:36:43.404 074 16470.12 299.62 50926.38 88888.00 2018-03-15 19:36:43.904 074 16470.13 299.63 50926.39 88888.00 2018-03-15 19:36:44.404 074 16470.12 299.55 50926.43 88888.00 2018-03-15 19:36:44.904 074 16470.12 299.58 50926.43 88888.00 2018-03-15 19:36:45.404 074 16470.15 299.64 50926.47 88888.00 2018-03-15 19:36:45.904 074 16470.17 299.66 50926.54 88888.00 2018-03-15 19:36:46.405 074 16470.15 299.63 50926.56 88888.00 2018-03-15 19:36:46.905 074 16470.16 299.63 50926.54 88888.00 2018-03-15 19:36:47.405 074 16470.16 299.63 50926.56 88888.00 2018-03-15 19:36:47.905 074 16470.19 299.71 50926.59 88888.00 2018-03-15 19:36:48.405 074 16470.21 299.77 50926.59 88888.00 2018-03-15 19:36:48.905 074 16470.24 299.75 50926.52 88888.00 2018-03-15 19:36:49.405 074 16470.24 299.81 50926.61 88888.00 2018-03-15 19:36:49.905 074 16470.25 299.83 50926.65 88888.00 2018-03-15 19:36:50.405 074 16470.21 299.85 50926.68 88888.00 2018-03-15 19:36:50.905 074 16470.20 299.88 50926.52 88888.00 2018-03-15 19:36:51.405 074 16470.24 299.89 50926.48 88888.00 2018-03-15 19:36:51.905 074 16470.27 299.90 50926.56 88888.00 2018-03-15 19:36:52.405 074 16470.30 299.94 50926.64 88888.00 2018-03-15 19:36:52.905 074 16470.30 299.97 50926.65 88888.00 2018-03-15 19:36:53.405 074 16470.29 300.02 50926.64 88888.00 2018-03-15 19:36:53.905 074 16470.21 300.06 50926.59 88888.00 2018-03-15 19:36:54.405 074 16470.22 300.02 50926.52 88888.00 2018-03-15 19:36:54.905 074 16470.26 300.00 50926.49 88888.00 2018-03-15 19:36:55.405 074 16470.27 300.06 50926.49 88888.00 2018-03-15 19:36:55.905 074 16470.25 300.03 50926.61 88888.00 2018-03-15 19:36:56.405 074 16470.25 300.00 50926.69 88888.00 2018-03-15 19:36:56.905 074 16470.22 300.02 50926.73 88888.00 2018-03-15 19:36:57.405 074 16470.24 300.03 50926.66 88888.00 2018-03-15 19:36:57.905 074 16470.25 300.02 50926.64 88888.00 2018-03-15 19:36:58.405 074 16470.26 300.02 50926.66 88888.00 2018-03-15 19:36:58.905 074 16470.26 300.03 50926.67 88888.00 2018-03-15 19:36:59.405 074 16470.24 300.00 50926.71 88888.00 2018-03-15 19:36:59.905 074 16470.20 300.03 50926.68 88888.00 2018-03-15 19:37:00.405 074 16470.19 300.05 50926.73 88888.00 2018-03-15 19:37:00.905 074 16470.26 300.03 50926.73 88888.00 2018-03-15 19:37:01.405 074 16470.26 300.00 50926.71 88888.00 2018-03-15 19:37:01.905 074 16470.24 300.06 50926.75 88888.00 2018-03-15 19:37:02.405 074 16470.26 300.12 50926.78 88888.00 2018-03-15 19:37:02.905 074 16470.32 300.11 50926.74 88888.00 2018-03-15 19:37:03.405 074 16470.29 300.05 50926.72 88888.00 2018-03-15 19:37:03.905 074 16470.28 300.08 50926.76 88888.00 2018-03-15 19:37:04.405 074 16470.29 300.08 50926.78 88888.00 2018-03-15 19:37:04.905 074 16470.36 300.12 50926.77 88888.00 2018-03-15 19:37:05.405 074 16470.34 300.12 50926.76 88888.00 2018-03-15 19:37:05.905 074 16470.29 300.14 50926.75 88888.00 2018-03-15 19:37:06.405 074 16470.29 300.08 50926.72 88888.00 2018-03-15 19:37:06.905 074 16470.29 300.07 50926.74 88888.00 2018-03-15 19:37:07.405 074 16470.33 300.09 50926.77 88888.00 2018-03-15 19:37:07.905 074 16470.36 300.12 50926.72 88888.00 2018-03-15 19:37:08.405 074 16470.44 300.17 50926.72 88888.00 2018-03-15 19:37:08.905 074 16470.45 300.18 50926.80 88888.00 2018-03-15 19:37:09.405 074 16470.50 300.10 50926.81 88888.00 2018-03-15 19:37:09.905 074 16470.54 300.10 50926.84 88888.00 2018-03-15 19:37:10.405 074 16470.60 300.18 50926.80 88888.00 2018-03-15 19:37:10.905 074 16470.64 300.15 50926.76 88888.00 2018-03-15 19:37:11.405 074 16470.69 300.17 50926.77 88888.00 2018-03-15 19:37:11.905 074 16470.63 300.15 50926.81 88888.00 2018-03-15 19:37:12.405 074 16470.68 300.18 50926.86 88888.00 2018-03-15 19:37:12.905 074 16470.72 300.23 50926.90 88888.00 2018-03-15 19:37:13.405 074 16470.77 300.24 50926.87 88888.00 2018-03-15 19:37:13.905 074 16470.77 300.21 50926.87 88888.00 2018-03-15 19:37:14.405 074 16470.79 300.20 50926.92 88888.00 2018-03-15 19:37:14.905 074 16470.81 300.15 50926.91 88888.00 2018-03-15 19:37:15.405 074 16470.82 300.16 50926.87 88888.00 2018-03-15 19:37:15.905 074 16470.81 300.14 50926.86 88888.00 2018-03-15 19:37:16.406 074 16470.85 300.18 50926.90 88888.00 2018-03-15 19:37:16.906 074 16470.86 300.17 50926.82 88888.00 2018-03-15 19:37:17.406 074 16470.87 300.20 50926.71 88888.00 2018-03-15 19:37:17.906 074 16470.88 300.25 50926.73 88888.00 2018-03-15 19:37:18.406 074 16470.91 300.31 50926.86 88888.00 2018-03-15 19:37:18.906 074 16471.00 300.27 50926.84 88888.00 2018-03-15 19:37:19.406 074 16471.04 300.24 50926.83 88888.00 2018-03-15 19:37:19.906 074 16471.01 300.19 50926.86 88888.00 2018-03-15 19:37:20.406 074 16470.98 300.19 50926.89 88888.00 2018-03-15 19:37:20.906 074 16470.98 300.19 50926.89 88888.00 2018-03-15 19:37:21.406 074 16470.96 300.23 50926.85 88888.00 2018-03-15 19:37:21.906 074 16470.98 300.23 50926.82 88888.00 2018-03-15 19:37:22.406 074 16471.00 300.18 50926.86 88888.00 2018-03-15 19:37:22.906 074 16471.03 300.14 50926.90 88888.00 2018-03-15 19:37:23.406 074 16471.01 300.12 50926.99 88888.00 2018-03-15 19:37:23.906 074 16471.01 300.08 50926.92 88888.00 2018-03-15 19:37:24.406 074 16471.01 300.06 50926.94 88888.00 2018-03-15 19:37:24.906 074 16471.03 300.05 50927.03 88888.00 2018-03-15 19:37:25.406 074 16471.03 300.08 50926.94 88888.00 2018-03-15 19:37:25.906 074 16471.03 300.08 50926.91 88888.00 2018-03-15 19:37:26.406 074 16471.04 300.02 50926.87 88888.00 2018-03-15 19:37:26.906 074 16471.07 300.00 50926.92 88888.00 2018-03-15 19:37:27.406 074 16471.09 300.03 50926.96 88888.00 2018-03-15 19:37:27.906 074 16471.10 300.03 50926.89 88888.00 2018-03-15 19:37:28.406 074 16471.12 300.02 50926.83 88888.00 2018-03-15 19:37:28.906 074 16471.08 300.01 50926.90 88888.00 2018-03-15 19:37:29.406 074 16471.07 299.94 50926.87 88888.00 2018-03-15 19:37:29.906 074 16471.12 299.89 50926.86 88888.00 2018-03-15 19:37:30.406 074 16471.14 299.89 50926.83 88888.00 2018-03-15 19:37:30.906 074 16471.09 299.88 50926.86 88888.00 2018-03-15 19:37:31.406 074 16471.07 299.91 50926.89 88888.00 2018-03-15 19:37:31.906 074 16471.12 299.90 50926.84 88888.00 2018-03-15 19:37:32.406 074 16471.14 299.85 50926.90 88888.00 2018-03-15 19:37:32.906 074 16471.12 299.75 50926.89 88888.00 2018-03-15 19:37:33.406 074 16471.14 299.74 50926.94 88888.00 2018-03-15 19:37:33.906 074 16471.15 299.71 50926.93 88888.00 2018-03-15 19:37:34.406 074 16471.14 299.77 50926.87 88888.00 2018-03-15 19:37:34.906 074 16471.17 299.68 50926.89 88888.00 2018-03-15 19:37:35.406 074 16471.16 299.69 50926.84 88888.00 2018-03-15 19:37:35.906 074 16471.18 299.74 50926.78 88888.00 2018-03-15 19:37:36.406 074 16471.24 299.68 50926.82 88888.00 2018-03-15 19:37:36.906 074 16471.23 299.67 50926.90 88888.00 2018-03-15 19:37:37.406 074 16471.25 299.67 50926.91 88888.00 2018-03-15 19:37:37.906 074 16471.21 299.66 50926.87 88888.00 2018-03-15 19:37:38.406 074 16471.23 299.63 50926.89 88888.00 2018-03-15 19:37:38.906 074 16471.23 299.64 50926.89 88888.00 2018-03-15 19:37:39.406 074 16471.23 299.60 50926.87 88888.00 2018-03-15 19:37:39.906 074 16471.23 299.62 50926.85 88888.00 2018-03-15 19:37:40.406 074 16471.22 299.64 50926.94 88888.00 2018-03-15 19:37:40.906 074 16471.18 299.60 50926.98 88888.00 2018-03-15 19:37:41.406 074 16471.18 299.59 50926.89 88888.00 2018-03-15 19:37:41.906 074 16471.19 299.58 50926.85 88888.00 2018-03-15 19:37:42.406 074 16471.23 299.60 50926.85 88888.00 2018-03-15 19:37:42.906 074 16471.23 299.59 50926.91 88888.00 2018-03-15 19:37:43.406 074 16471.18 299.60 50926.99 88888.00 2018-03-15 19:37:43.906 074 16471.19 299.63 50926.98 88888.00 2018-03-15 19:37:44.406 074 16471.23 299.60 50926.96 88888.00 2018-03-15 19:37:44.906 074 16471.21 299.56 50926.96 88888.00 2018-03-15 19:37:45.406 074 16471.22 299.58 50926.90 88888.00 2018-03-15 19:37:45.906 074 16471.25 299.58 50926.90 88888.00 2018-03-15 19:37:46.407 074 16471.29 299.63 50926.94 88888.00 2018-03-15 19:37:46.907 074 16471.29 299.65 50926.98 88888.00 2018-03-15 19:37:47.407 074 16471.30 299.65 50926.96 88888.00 2018-03-15 19:37:47.907 074 16471.30 299.74 50926.94 88888.00 2018-03-15 19:37:48.407 074 16471.30 299.74 50926.98 88888.00 2018-03-15 19:37:48.907 074 16471.27 299.75 50926.96 88888.00 2018-03-15 19:37:49.407 074 16471.29 299.74 50926.98 88888.00 2018-03-15 19:37:49.907 074 16471.31 299.75 50927.02 88888.00 2018-03-15 19:37:50.407 074 16471.33 299.72 50927.02 88888.00 2018-03-15 19:37:50.907 074 16471.35 299.75 50927.01 88888.00 2018-03-15 19:37:51.407 074 16471.38 299.75 50927.03 88888.00 2018-03-15 19:37:51.907 074 16471.40 299.75 50927.03 88888.00 2018-03-15 19:37:52.407 074 16471.38 299.75 50927.02 88888.00 2018-03-15 19:37:52.907 074 16471.34 299.74 50927.00 88888.00 2018-03-15 19:37:53.407 074 16471.31 299.74 50926.98 88888.00 2018-03-15 19:37:53.907 074 16471.36 299.82 50926.99 88888.00 2018-03-15 19:37:54.407 074 16471.40 299.84 50927.05 88888.00 2018-03-15 19:37:54.907 074 16471.39 299.82 50927.08 88888.00 2018-03-15 19:37:55.407 074 16471.40 299.92 50927.05 88888.00 2018-03-15 19:37:55.907 074 16471.39 299.90 50927.05 88888.00 2018-03-15 19:37:56.407 074 16471.36 299.94 50927.05 88888.00 2018-03-15 19:37:56.907 074 16471.36 299.97 50927.07 88888.00 2018-03-15 19:37:57.407 074 16471.39 300.00 50927.09 88888.00 2018-03-15 19:37:57.907 074 16471.39 299.98 50927.08 88888.00 2018-03-15 19:37:58.407 074 16471.38 299.95 50927.02 88888.00 2018-03-15 19:37:58.907 074 16471.38 299.95 50927.03 88888.00 2018-03-15 19:37:59.407 074 16471.35 299.97 50927.00 88888.00 2018-03-15 19:37:59.907 074 16471.32 300.00 50926.93 88888.00 2018-03-15 19:38:00.407 074 16471.32 300.05 50926.95 88888.00 2018-03-15 19:38:00.907 074 16471.32 300.06 50926.95 88888.00 2018-03-15 19:38:01.407 074 16471.35 300.01 50926.95 88888.00 2018-03-15 19:38:01.907 074 16471.33 300.01 50927.00 88888.00 2018-03-15 19:38:02.407 074 16471.30 300.08 50927.00 88888.00 2018-03-15 19:38:02.907 074 16471.30 300.10 50926.99 88888.00 2018-03-15 19:38:03.407 074 16471.32 300.06 50926.96 88888.00 2018-03-15 19:38:03.907 074 16471.34 300.03 50927.01 88888.00 2018-03-15 19:38:04.407 074 16471.32 300.11 50927.05 88888.00 2018-03-15 19:38:04.907 074 16471.31 300.14 50927.00 88888.00 2018-03-15 19:38:05.407 074 16471.34 300.05 50927.04 88888.00 2018-03-15 19:38:05.907 074 16471.32 300.02 50927.04 88888.00 2018-03-15 19:38:06.407 074 16471.29 300.01 50927.04 88888.00 2018-03-15 19:38:06.907 074 16471.33 299.99 50927.00 88888.00 2018-03-15 19:38:07.407 074 16471.35 299.98 50927.00 88888.00 2018-03-15 19:38:07.907 074 16471.26 300.01 50927.01 88888.00 2018-03-15 19:38:08.407 074 16471.25 299.99 50927.03 88888.00 2018-03-15 19:38:08.907 074 16471.25 299.97 50927.07 88888.00 2018-03-15 19:38:09.407 074 16471.23 299.97 50927.01 88888.00 2018-03-15 19:38:09.907 074 16471.22 299.93 50927.04 88888.00 2018-03-15 19:38:10.407 074 16471.18 299.91 50927.10 88888.00 2018-03-15 19:38:10.907 074 16471.21 299.92 50927.08 88888.00 2018-03-15 19:38:11.407 074 16471.18 300.01 50927.07 88888.00 2018-03-15 19:38:11.907 074 16471.15 299.99 50927.05 88888.00 2018-03-15 19:38:12.407 074 16471.12 300.00 50927.05 88888.00 2018-03-15 19:38:12.907 074 16471.09 300.00 50927.08 88888.00 2018-03-15 19:38:13.407 074 16471.07 299.98 50927.14 88888.00 2018-03-15 19:38:13.907 074 16471.10 299.95 50927.13 88888.00 2018-03-15 19:38:14.407 074 16471.07 299.97 50927.11 88888.00 2018-03-15 19:38:14.907 074 16471.08 299.93 50927.05 88888.00 2018-03-15 19:38:15.407 074 16471.06 299.94 50926.99 88888.00 2018-03-15 19:38:15.907 074 16471.04 299.94 50926.94 88888.00 2018-03-15 19:38:16.408 074 16471.07 299.94 50926.96 88888.00 2018-03-15 19:38:16.908 074 16471.04 299.91 50927.08 88888.00 2018-03-15 19:38:17.408 074 16470.98 299.93 50927.07 88888.00 2018-03-15 19:38:17.908 074 16470.92 299.97 50927.03 88888.00 2018-03-15 19:38:18.408 074 16470.89 299.95 50927.05 88888.00 2018-03-15 19:38:18.908 074 16470.86 299.95 50927.04 88888.00 2018-03-15 19:38:19.408 074 16470.88 299.97 50927.05 88888.00 2018-03-15 19:38:19.908 074 16470.87 299.98 50927.04 88888.00 2018-03-15 19:38:20.408 074 16470.86 300.01 50927.02 88888.00 2018-03-15 19:38:20.908 074 16470.82 299.99 50927.09 88888.00 2018-03-15 19:38:21.408 074 16470.82 299.92 50927.13 88888.00 2018-03-15 19:38:21.908 074 16470.73 299.97 50927.12 88888.00 2018-03-15 19:38:22.408 074 16470.70 299.98 50927.12 88888.00 2018-03-15 19:38:22.908 074 16470.66 299.93 50927.17 88888.00 2018-03-15 19:38:23.408 074 16470.69 299.94 50927.20 88888.00 2018-03-15 19:38:23.908 074 16470.72 299.91 50927.13 88888.00 2018-03-15 19:38:24.408 074 16470.69 299.90 50927.08 88888.00 2018-03-15 19:38:24.908 074 16470.62 299.92 50927.00 88888.00 2018-03-15 19:38:25.408 074 16470.63 299.94 50927.08 88888.00 2018-03-15 19:38:25.908 074 16470.62 299.95 50927.13 88888.00 2018-03-15 19:38:26.408 074 16470.62 299.94 50927.16 88888.00 2018-03-15 19:38:26.908 074 16470.60 299.92 50927.14 88888.00 2018-03-15 19:38:27.408 074 16470.57 299.85 50927.13 88888.00 2018-03-15 19:38:27.908 074 16470.53 299.81 50927.11 88888.00 2018-03-15 19:38:28.408 074 16470.47 299.90 50927.12 88888.00 2018-03-15 19:38:28.908 074 16470.41 299.91 50927.13 88888.00 2018-03-15 19:38:29.408 074 16470.46 299.86 50927.09 88888.00 2018-03-15 19:38:29.908 074 16470.44 299.89 50927.08 88888.00 2018-03-15 19:38:30.408 074 16470.36 299.91 50927.07 88888.00 2018-03-15 19:38:30.908 074 16470.33 299.90 50927.09 88888.00 2018-03-15 19:38:31.408 074 16470.34 299.97 50927.13 88888.00 2018-03-15 19:38:31.908 074 16470.32 299.91 50927.13 88888.00 2018-03-15 19:38:32.408 074 16470.26 299.91 50927.10 88888.00 2018-03-15 19:38:32.908 074 16470.22 299.92 50927.08 88888.00 2018-03-15 19:38:33.408 074 16470.15 299.92 50927.02 88888.00 2018-03-15 19:38:33.908 074 16470.12 299.95 50926.98 88888.00 2018-03-15 19:38:34.408 074 16470.11 299.93 50927.02 88888.00 2018-03-15 19:38:34.908 074 16470.07 299.91 50927.09 88888.00 2018-03-15 19:38:35.408 074 16470.03 299.95 50926.99 88888.00 2018-03-15 19:38:35.908 074 16469.95 299.97 50926.92 88888.00 2018-03-15 19:38:36.408 074 16469.93 300.01 50926.92 88888.00 2018-03-15 19:38:36.908 074 16469.92 300.03 50926.91 88888.00 2018-03-15 19:38:37.408 074 16469.84 299.98 50926.93 88888.00 2018-03-15 19:38:37.908 074 16469.82 300.03 50926.94 88888.00 2018-03-15 19:38:38.408 074 16469.80 300.10 50926.94 88888.00 2018-03-15 19:38:38.908 074 16469.75 300.07 50926.95 88888.00 2018-03-15 19:38:39.408 074 16469.74 300.08 50927.00 88888.00 2018-03-15 19:38:39.908 074 16469.74 300.07 50926.96 88888.00 2018-03-15 19:38:40.408 074 16469.68 300.08 50926.94 88888.00 2018-03-15 19:38:40.908 074 16469.69 300.10 50926.94 88888.00 2018-03-15 19:38:41.409 074 16469.68 300.15 50926.98 88888.00 2018-03-15 19:38:41.909 074 16469.67 300.18 50926.99 88888.00 2018-03-15 19:38:42.409 074 16469.67 300.18 50927.02 88888.00 2018-03-15 19:38:42.909 074 16469.66 300.17 50927.03 88888.00 2018-03-15 19:38:43.409 074 16469.60 300.19 50927.04 88888.00 2018-03-15 19:38:43.909 074 16469.57 300.23 50927.03 88888.00 2018-03-15 19:38:44.409 074 16469.49 300.28 50927.01 88888.00 2018-03-15 19:38:44.909 074 16469.47 300.32 50927.02 88888.00 2018-03-15 19:38:45.409 074 16469.42 300.36 50926.99 88888.00 2018-03-15 19:38:45.909 074 16469.42 300.31 50926.96 88888.00 2018-03-15 19:38:46.409 074 16469.45 300.24 50927.01 88888.00 2018-03-15 19:38:46.909 074 16469.42 300.19 50927.05 88888.00 2018-03-15 19:38:47.409 074 16469.34 300.29 50926.99 88888.00 2018-03-15 19:38:47.909 074 16469.29 300.34 50927.00 88888.00 2018-03-15 19:38:48.409 074 16469.31 300.40 50927.00 88888.00 2018-03-15 19:38:48.909 074 16469.30 300.44 50927.01 88888.00 2018-03-15 19:38:49.409 074 16469.29 300.40 50927.01 88888.00 2018-03-15 19:38:49.909 074 16469.24 300.40 50927.01 88888.00 2018-03-15 19:38:50.409 074 16469.19 300.42 50926.98 88888.00 2018-03-15 19:38:50.909 074 16469.19 300.41 50927.00 88888.00 2018-03-15 19:38:51.409 074 16469.19 300.46 50926.98 88888.00 2018-03-15 19:38:51.909 074 16469.15 300.49 50926.94 88888.00 2018-03-15 19:38:52.409 074 16469.14 300.50 50926.93 88888.00 2018-03-15 19:38:52.909 074 16469.15 300.50 50926.92 88888.00 2018-03-15 19:38:53.409 074 16469.13 300.45 50926.90 88888.00 2018-03-15 19:38:53.909 074 16469.11 300.44 50926.87 88888.00 2018-03-15 19:38:54.409 074 16469.05 300.50 50926.83 88888.00 2018-03-15 19:38:54.909 074 16469.03 300.51 50926.87 88888.00 2018-03-15 19:38:55.409 074 16469.03 300.47 50926.89 88888.00 2018-03-15 19:38:55.909 074 16469.02 300.50 50926.83 88888.00 2018-03-15 19:38:56.409 074 16469.01 300.54 50926.85 88888.00 2018-03-15 19:38:56.909 074 16468.97 300.52 50926.83 88888.00 2018-03-15 19:38:57.409 074 16468.93 300.56 50926.81 88888.00 2018-03-15 19:38:57.909 074 16468.87 300.55 50926.86 88888.00 2018-03-15 19:38:58.409 074 16468.85 300.53 50926.84 88888.00 2018-03-15 19:38:58.909 074 16468.83 300.58 50926.87 88888.00 2018-03-15 19:38:59.409 074 16468.80 300.58 50926.86 88888.00 2018-03-15 19:38:59.909 074 16468.76 300.54 50926.83 88888.00 2018-03-15 19:39:00.409 074 16468.72 300.52 50926.85 88888.00 2018-03-15 19:39:00.909 074 16468.68 300.53 50926.86 88888.00 2018-03-15 19:39:01.409 074 16468.66 300.58 50926.87 88888.00 2018-03-15 19:39:01.909 074 16468.66 300.56 50926.89 88888.00 2018-03-15 19:39:02.409 074 16468.67 300.52 50926.87 88888.00 2018-03-15 19:39:02.909 074 16468.63 300.45 50926.89 88888.00 2018-03-15 19:39:03.409 074 16468.60 300.45 50926.84 88888.00 2018-03-15 19:39:03.909 074 16468.60 300.53 50926.77 88888.00 2018-03-15 19:39:04.409 074 16468.59 300.55 50926.81 88888.00 2018-03-15 19:39:04.909 074 16468.58 300.56 50926.89 88888.00 2018-03-15 19:39:05.409 074 16468.58 300.54 50926.83 88888.00 2018-03-15 19:39:05.909 074 16468.58 300.55 50926.84 88888.00 2018-03-15 19:39:06.409 074 16468.56 300.55 50926.87 88888.00 2018-03-15 19:39:06.909 074 16468.52 300.55 50926.98 88888.00 2018-03-15 19:39:07.409 074 16468.51 300.56 50926.95 88888.00 2018-03-15 19:39:07.909 074 16468.48 300.53 50926.81 88888.00 2018-03-15 19:39:08.409 074 16468.48 300.51 50926.81 88888.00 2018-03-15 19:39:08.909 074 16468.47 300.52 50926.87 88888.00 2018-03-15 19:39:09.409 074 16468.41 300.49 50926.87 88888.00 2018-03-15 19:39:09.909 074 16468.42 300.46 50926.80 88888.00 2018-03-15 19:39:10.409 074 16468.48 300.50 50926.86 88888.00 2018-03-15 19:39:10.909 074 16468.49 300.51 50926.85 88888.00 2018-03-15 19:39:11.410 074 16468.42 300.55 50926.85 88888.00 2018-03-15 19:39:11.910 074 16468.39 300.51 50926.86 88888.00 2018-03-15 19:39:12.410 074 16468.34 300.50 50926.83 88888.00 2018-03-15 19:39:12.910 074 16468.33 300.49 50926.90 88888.00 2018-03-15 19:39:13.410 074 16468.34 300.51 50926.89 88888.00 2018-03-15 19:39:13.910 074 16468.33 300.52 50926.82 88888.00 2018-03-15 19:39:14.410 074 16468.31 300.58 50926.84 88888.00 2018-03-15 19:39:14.910 074 16468.33 300.51 50926.82 88888.00 2018-03-15 19:39:15.410 074 16468.35 300.53 50926.80 88888.00 2018-03-15 19:39:16.410 074 16468.30 300.46 50926.85 88888.00 2018-03-15 19:39:16.910 074 16468.32 300.44 50926.90 88888.00 2018-03-15 19:39:17.410 074 16468.32 300.50 50926.86 88888.00 2018-03-15 19:39:17.910 074 16468.33 300.49 50926.75 88888.00 2018-03-15 19:39:18.410 074 16468.31 300.47 50926.75 88888.00 2018-03-15 19:39:18.910 074 16468.27 300.42 50926.76 88888.00 2018-03-15 19:39:19.410 074 16468.25 300.40 50926.84 88888.00 2018-03-15 19:39:19.910 074 16468.19 300.40 50926.83 88888.00 2018-03-15 19:39:20.410 074 16468.25 300.41 50926.85 88888.00 2018-03-15 19:39:20.910 074 16468.22 300.43 50926.84 88888.00 2018-03-15 19:39:21.410 074 16468.16 300.47 50926.85 88888.00 2018-03-15 19:39:21.910 074 16468.10 300.43 50926.82 88888.00 2018-03-15 19:39:22.410 074 16468.05 300.37 50926.82 88888.00 2018-03-15 19:39:22.910 074 16468.12 300.41 50926.78 88888.00 2018-03-15 19:39:23.410 074 16468.10 300.42 50926.72 88888.00 2018-03-15 19:39:23.910 074 16468.09 300.38 50926.75 88888.00 2018-03-15 19:39:24.410 074 16468.10 300.38 50926.82 88888.00 2018-03-15 19:39:24.910 074 16468.10 300.43 50926.77 88888.00 2018-03-15 19:39:25.410 074 16468.09 300.42 50926.80 88888.00 2018-03-15 19:39:25.910 074 16468.07 300.40 50926.78 88888.00 2018-03-15 19:39:26.410 074 16468.04 300.37 50926.75 88888.00 2018-03-15 19:39:26.910 074 16468.05 300.43 50926.74 88888.00 2018-03-15 19:39:27.410 074 16468.03 300.43 50926.78 88888.00 2018-03-15 19:39:27.910 074 16467.99 300.41 50926.80 88888.00 2018-03-15 19:39:28.410 074 16468.00 300.38 50926.81 88888.00 2018-03-15 19:39:28.910 074 16467.96 300.37 50926.75 88888.00 2018-03-15 19:39:29.410 074 16467.92 300.37 50926.75 88888.00 2018-03-15 19:39:29.910 074 16467.90 300.33 50926.73 88888.00 2018-03-15 19:39:30.410 074 16467.92 300.29 50926.71 88888.00 2018-03-15 19:39:30.910 074 16467.93 300.27 50926.66 88888.00 2018-03-15 19:39:31.410 074 16467.93 300.28 50926.71 88888.00 2018-03-15 19:39:31.910 074 16467.95 300.31 50926.76 88888.00 2018-03-15 19:39:32.410 074 16467.93 300.35 50926.71 88888.00 2018-03-15 19:39:32.910 074 16467.97 300.26 50926.66 88888.00 2018-03-15 19:39:33.410 074 16467.95 300.24 50926.67 88888.00 2018-03-15 19:39:33.910 074 16467.90 300.25 50926.69 88888.00 2018-03-15 19:39:34.410 074 16467.90 300.28 50926.64 88888.00 2018-03-15 19:39:34.910 074 16467.89 300.21 50926.69 88888.00 2018-03-15 19:39:35.410 074 16467.84 300.24 50926.62 88888.00 2018-03-15 19:39:35.910 074 16467.83 300.27 50926.61 88888.00 2018-03-15 19:39:36.410 074 16467.86 300.23 50926.64 88888.00 2018-03-15 19:39:36.910 074 16467.83 300.24 50926.58 88888.00 2018-03-15 19:39:37.410 074 16467.83 300.25 50926.54 88888.00 2018-03-15 19:39:37.910 074 16467.89 300.25 50926.54 88888.00 2018-03-15 19:39:38.410 074 16467.88 300.19 50926.55 88888.00 2018-03-15 19:39:38.910 074 16467.81 300.21 50926.54 88888.00 2018-03-15 19:39:39.410 074 16467.72 300.25 50926.58 88888.00 2018-03-15 19:39:39.910 074 16467.78 300.31 50926.61 88888.00 2018-03-15 19:39:40.410 074 16467.81 300.25 50926.62 88888.00 2018-03-15 19:39:40.910 074 16467.79 300.24 50926.61 88888.00 2018-03-15 19:39:41.411 074 16467.75 300.26 50926.55 88888.00 2018-03-15 19:39:41.911 074 16467.73 300.25 50926.55 88888.00 2018-03-15 19:39:42.411 074 16467.66 300.29 50926.58 88888.00 2018-03-15 19:39:42.911 074 16467.61 300.29 50926.55 88888.00 2018-03-15 19:39:43.411 074 16467.61 300.25 50926.58 88888.00 2018-03-15 19:39:43.911 074 16467.61 300.25 50926.62 88888.00 2018-03-15 19:39:44.411 074 16467.62 300.26 50926.59 88888.00 2018-03-15 19:39:44.911 074 16467.61 300.35 50926.54 88888.00 2018-03-15 19:39:45.411 074 16467.55 300.35 50926.56 88888.00 2018-03-15 19:39:45.911 074 16467.53 300.35 50926.54 88888.00 2018-03-15 19:39:46.411 074 16467.53 300.41 50926.56 88888.00 2018-03-15 19:39:46.911 074 16467.55 300.40 50926.55 88888.00 2018-03-15 19:39:47.411 074 16467.49 300.42 50926.54 88888.00 2018-03-15 19:39:47.911 074 16467.45 300.44 50926.57 88888.00 2018-03-15 19:39:48.411 074 16467.40 300.38 50926.57 88888.00 2018-03-15 19:39:48.911 074 16467.40 300.36 50926.50 88888.00 2018-03-15 19:39:49.411 074 16467.40 300.38 50926.47 88888.00 2018-03-15 19:39:49.911 074 16467.36 300.40 50926.54 88888.00 2018-03-15 19:39:50.411 074 16467.31 300.40 50926.55 88888.00 2018-03-15 19:39:50.911 074 16467.35 300.46 50926.48 88888.00 2018-03-15 19:39:51.411 074 16467.28 300.50 50926.52 88888.00 2018-03-15 19:39:51.911 074 16467.24 300.54 50926.47 88888.00 2018-03-15 19:39:52.411 074 16467.25 300.54 50926.41 88888.00 2018-03-15 19:39:52.911 074 16467.20 300.55 50926.40 88888.00 2018-03-15 19:39:53.411 074 16467.20 300.56 50926.43 88888.00 2018-03-15 19:39:53.911 074 16467.19 300.52 50926.45 88888.00 2018-03-15 19:39:54.411 074 16467.09 300.49 50926.44 88888.00 2018-03-15 19:39:54.911 074 16467.04 300.58 50926.47 88888.00 2018-03-15 19:39:55.411 074 16467.03 300.68 50926.43 88888.00 2018-03-15 19:39:55.911 074 16466.96 300.70 50926.43 88888.00 2018-03-15 19:39:56.411 074 16466.96 300.67 50926.40 88888.00 2018-03-15 19:39:56.911 074 16466.93 300.72 50926.39 88888.00 2018-03-15 19:39:57.411 074 16466.87 300.70 50926.38 88888.00 2018-03-15 19:39:57.911 074 16466.90 300.69 50926.38 88888.00 2018-03-15 19:39:58.411 074 16466.89 300.73 50926.39 88888.00 2018-03-15 19:39:58.911 074 16466.84 300.76 50926.49 88888.00 2018-03-15 19:39:59.411 074 16466.80 300.76 50926.52 88888.00 2018-03-15 19:39:59.911 074 16466.75 300.76 50926.49 88888.00 2018-03-15 19:40:00.411 074 16466.76 300.76 50926.45 88888.00 2018-03-15 19:40:00.911 074 16466.74 300.80 50926.43 88888.00 2018-03-15 19:40:01.411 074 16466.67 300.76 50926.40 88888.00 2018-03-15 19:40:01.911 074 16466.65 300.75 50926.45 88888.00 2018-03-15 19:40:02.411 074 16466.64 300.81 50926.43 88888.00 2018-03-15 19:40:02.911 074 16466.65 300.85 50926.41 88888.00 2018-03-15 19:40:03.411 074 16466.58 300.84 50926.37 88888.00 2018-03-15 19:40:03.911 074 16466.54 300.89 50926.44 88888.00 2018-03-15 19:40:04.411 074 16466.54 300.94 50926.41 88888.00 2018-03-15 19:40:04.911 074 16466.50 300.96 50926.37 88888.00 2018-03-15 19:40:05.411 074 16466.47 300.96 50926.31 88888.00 2018-03-15 19:40:05.911 074 16466.42 300.93 50926.30 88888.00 2018-03-15 19:40:06.411 074 16466.41 300.97 50926.36 88888.00 2018-03-15 19:40:06.911 074 16466.34 300.95 50926.30 88888.00 2018-03-15 19:40:07.411 074 16466.33 300.97 50926.31 88888.00 2018-03-15 19:40:07.911 074 16466.31 301.02 50926.37 88888.00 2018-03-15 19:40:08.411 074 16466.27 300.99 50926.39 88888.00 2018-03-15 19:40:08.911 074 16466.23 300.98 50926.44 88888.00 2018-03-15 19:40:09.411 074 16466.23 301.06 50926.46 88888.00 2018-03-15 19:40:09.911 074 16466.20 301.03 50926.43 88888.00 2018-03-15 19:40:10.912 074 16466.08 301.05 50926.49 88888.00 2018-03-15 19:40:11.412 074 16466.05 301.13 50926.52 88888.00 2018-03-15 19:40:11.912 074 16466.02 301.15 50926.39 88888.00 2018-03-15 19:40:12.412 074 16465.99 301.12 50926.37 88888.00 2018-03-15 19:40:12.912 074 16465.98 301.07 50926.38 88888.00 2018-03-15 19:40:13.412 074 16465.96 301.11 50926.37 88888.00 2018-03-15 19:40:13.912 074 16465.90 301.15 50926.39 88888.00 2018-03-15 19:40:14.412 074 16465.83 301.10 50926.43 88888.00 2018-03-15 19:40:14.912 074 16465.83 301.05 50926.40 88888.00 2018-03-15 19:40:15.412 074 16465.83 301.10 50926.40 88888.00 2018-03-15 19:40:15.912 074 16465.78 301.12 50926.38 88888.00 2018-03-15 19:40:16.412 074 16465.79 301.11 50926.34 88888.00 2018-03-15 19:40:16.912 074 16465.76 301.07 50926.35 88888.00 2018-03-15 19:40:17.412 074 16465.71 301.05 50926.32 88888.00 2018-03-15 19:40:17.912 074 16465.70 301.08 50926.31 88888.00 2018-03-15 19:40:18.412 074 16465.67 301.07 50926.41 88888.00 2018-03-15 19:40:18.912 074 16465.63 301.12 50926.38 88888.00 2018-03-15 19:40:19.412 074 16465.60 301.14 50926.37 88888.00 2018-03-15 19:40:19.912 074 16465.57 301.15 50926.35 88888.00 2018-03-15 19:40:20.412 074 16465.55 301.12 50926.35 88888.00 2018-03-15 19:40:20.912 074 16465.54 301.10 50926.34 88888.00 2018-03-15 19:40:21.412 074 16465.48 301.10 50926.32 88888.00 2018-03-15 19:40:21.912 074 16465.50 301.15 50926.29 88888.00 2018-03-15 19:40:22.412 074 16465.51 301.14 50926.30 88888.00 2018-03-15 19:40:22.912 074 16465.42 301.16 50926.34 88888.00 2018-03-15 19:40:23.412 074 16465.39 301.19 50926.38 88888.00 2018-03-15 19:40:23.912 074 16465.41 301.18 50926.39 88888.00 2018-03-15 19:40:24.412 074 16465.36 301.18 50926.37 88888.00 2018-03-15 19:40:24.912 074 16465.34 301.18 50926.29 88888.00 2018-03-15 19:40:25.412 074 16465.33 301.16 50926.29 88888.00 2018-03-15 19:40:25.912 074 16465.34 301.19 50926.29 88888.00 2018-03-15 19:40:26.412 074 16465.34 301.19 50926.32 88888.00 2018-03-15 19:40:26.912 074 16465.31 301.25 50926.29 88888.00 2018-03-15 19:40:27.412 074 16465.31 301.25 50926.28 88888.00 2018-03-15 19:40:27.912 074 16465.30 301.24 50926.25 88888.00 2018-03-15 19:40:28.412 074 16465.28 301.21 50926.28 88888.00 2018-03-15 19:40:28.912 074 16465.22 301.19 50926.25 88888.00 2018-03-15 19:40:29.412 074 16465.19 301.19 50926.25 88888.00 2018-03-15 19:40:29.912 074 16465.18 301.18 50926.21 88888.00 2018-03-15 19:40:30.412 074 16465.19 301.19 50926.19 88888.00 2018-03-15 19:40:30.912 074 16465.21 301.16 50926.20 88888.00 2018-03-15 19:40:31.412 074 16465.16 301.21 50926.22 88888.00 2018-03-15 19:40:31.912 074 16465.09 301.20 50926.23 88888.00 2018-03-15 19:40:32.412 074 16465.08 301.21 50926.25 88888.00 2018-03-15 19:40:32.912 074 16465.06 301.19 50926.22 88888.00 2018-03-15 19:40:33.412 074 16465.04 301.10 50926.20 88888.00 2018-03-15 19:40:33.912 074 16465.00 301.14 50926.20 88888.00 2018-03-15 19:40:34.412 074 16465.01 301.21 50926.27 88888.00 2018-03-15 19:40:34.912 074 16465.00 301.16 50926.26 88888.00 2018-03-15 19:40:35.412 074 16465.02 301.13 50926.26 88888.00 2018-03-15 19:40:35.912 074 16465.04 301.14 50926.23 88888.00 2018-03-15 19:40:36.412 074 16465.00 301.11 50926.21 88888.00 2018-03-15 19:40:36.912 074 16465.02 301.12 50926.26 88888.00 2018-03-15 19:40:37.412 074 16465.02 301.12 50926.29 88888.00 2018-03-15 19:40:37.912 074 16465.01 301.13 50926.20 88888.00 2018-03-15 19:40:38.412 074 16464.98 301.13 50926.20 88888.00 2018-03-15 19:40:38.912 074 16465.01 301.15 50926.23 88888.00 2018-03-15 19:40:39.412 074 16465.04 301.13 50926.20 88888.00 2018-03-15 19:40:39.912 074 16464.97 301.15 50926.20 88888.00 2018-03-15 19:40:40.412 074 16464.95 301.20 50926.25 88888.00 2018-03-15 19:40:40.913 074 16464.95 301.25 50926.22 88888.00 2018-03-15 19:40:41.413 074 16465.00 301.24 50926.17 88888.00 2018-03-15 19:40:41.913 074 16464.96 301.25 50926.12 88888.00 2018-03-15 19:40:42.413 074 16464.93 301.32 50926.16 88888.00 2018-03-15 19:40:42.913 074 16464.91 301.29 50926.16 88888.00 2018-03-15 19:40:43.413 074 16464.93 301.34 50926.25 88888.00 2018-03-15 19:40:43.913 074 16464.93 301.38 50926.32 88888.00 2018-03-15 19:40:44.413 074 16464.91 301.36 50926.30 88888.00 2018-03-15 19:40:44.913 074 16464.88 301.30 50926.21 88888.00 2018-03-15 19:40:45.413 074 16464.87 301.31 50926.20 88888.00 2018-03-15 19:40:45.913 074 16464.89 301.30 50926.18 88888.00 2018-03-15 19:40:46.413 074 16464.89 301.29 50926.15 88888.00 2018-03-15 19:40:46.913 074 16464.88 301.33 50926.13 88888.00 2018-03-15 19:40:47.413 074 16464.83 301.38 50926.15 88888.00 2018-03-15 19:40:47.913 074 16464.90 301.36 50926.17 88888.00 2018-03-15 19:40:48.413 074 16464.90 301.33 50926.11 88888.00 2018-03-15 19:40:48.913 074 16464.88 301.38 50926.13 88888.00 2018-03-15 19:40:49.413 074 16464.88 301.41 50926.20 88888.00 2018-03-15 19:40:49.913 074 16464.91 301.43 50926.12 88888.00 2018-03-15 19:40:50.413 074 16464.87 301.41 50926.13 88888.00 2018-03-15 19:40:50.913 074 16464.87 301.39 50926.12 88888.00 2018-03-15 19:40:51.413 074 16464.88 301.37 50926.17 88888.00 2018-03-15 19:40:51.913 074 16464.88 301.33 50926.17 88888.00 2018-03-15 19:40:52.413 074 16464.87 301.39 50926.15 88888.00 2018-03-15 19:40:52.913 074 16464.82 301.40 50926.13 88888.00 2018-03-15 19:40:53.413 074 16464.83 301.46 50926.15 88888.00 2018-03-15 19:40:53.913 074 16464.86 301.42 50926.17 88888.00 2018-03-15 19:40:54.413 074 16464.82 301.36 50926.13 88888.00 2018-03-15 19:40:54.913 074 16464.79 301.39 50926.10 88888.00 2018-03-15 19:40:55.413 074 16464.80 301.39 50926.09 88888.00 2018-03-15 19:40:55.913 074 16464.79 301.43 50926.07 88888.00 2018-03-15 19:40:56.413 074 16464.75 301.42 50926.09 88888.00 2018-03-15 19:40:56.913 074 16464.78 301.41 50926.04 88888.00 2018-03-15 19:40:57.413 074 16464.81 301.45 50926.10 88888.00 2018-03-15 19:40:57.913 074 16464.81 301.38 50926.08 88888.00 2018-03-15 19:40:58.413 074 16464.78 301.37 50926.08 88888.00 2018-03-15 19:40:58.913 074 16464.77 301.42 50926.09 88888.00 2018-03-15 19:40:59.413 074 16464.74 301.42 50926.08 88888.00 2018-03-15 19:40:59.913 074 16464.73 301.42 50926.08 88888.00 2018-03-15 19:41:00.413 074 16464.72 301.38 50926.10 88888.00 2018-03-15 19:41:00.913 074 16464.78 301.33 50926.12 88888.00 2018-03-15 19:41:01.413 074 16464.79 301.36 50926.15 88888.00 2018-03-15 19:41:01.913 074 16464.81 301.40 50926.13 88888.00 2018-03-15 19:41:02.413 074 16464.81 301.41 50926.16 88888.00 2018-03-15 19:41:02.913 074 16464.81 301.42 50926.19 88888.00 2018-03-15 19:41:03.413 074 16464.79 301.40 50926.16 88888.00 2018-03-15 19:41:03.913 074 16464.77 301.36 50926.15 88888.00 2018-03-15 19:41:04.413 074 16464.72 301.34 50926.11 88888.00 2018-03-15 19:41:04.913 074 16464.73 301.37 50926.11 88888.00 2018-03-15 19:41:05.413 074 16464.77 301.36 50926.04 88888.00 2018-03-15 19:41:05.913 074 16464.71 301.42 50926.04 88888.00 2018-03-15 19:41:06.413 074 16464.73 301.51 50926.09 88888.00 2018-03-15 19:41:06.913 074 16464.79 301.50 50926.07 88888.00 2018-03-15 19:41:07.413 074 16464.78 301.53 50926.08 88888.00 2018-03-15 19:41:07.913 074 16464.74 301.50 50926.07 88888.00 2018-03-15 19:41:08.413 074 16464.72 301.47 50926.09 88888.00 2018-03-15 19:41:08.913 074 16464.72 301.47 50926.06 88888.00 2018-03-15 19:41:09.413 074 16464.77 301.47 50926.02 88888.00 2018-03-15 19:41:09.913 074 16464.77 301.47 50926.10 88888.00 2018-03-15 19:41:10.413 074 16464.78 301.49 50926.17 88888.00 2018-03-15 19:41:11.413 074 16464.78 301.46 50926.03 88888.00 2018-03-15 19:41:11.913 074 16464.78 301.47 50926.04 88888.00 2018-03-15 19:41:12.404 074 16464.79 301.50 50926.04 88888.00 2018-03-15 19:41:12.904 074 16464.77 301.51 50926.07 88888.00 2018-03-15 19:41:13.404 074 16464.81 301.49 50926.02 88888.00 2018-03-15 19:41:13.904 074 16464.84 301.46 50926.00 88888.00 2018-03-15 19:41:14.404 074 16464.83 301.45 50926.00 88888.00 2018-03-15 19:41:14.904 074 16464.80 301.45 50925.97 88888.00 2018-03-15 19:41:15.404 074 16464.81 301.45 50925.98 88888.00 2018-03-15 19:41:15.904 074 16464.81 301.48 50926.00 88888.00 2018-03-15 19:41:16.404 074 16464.82 301.50 50925.98 88888.00 2018-03-15 19:41:16.904 074 16464.83 301.51 50925.95 88888.00 2018-03-15 19:41:17.404 074 16464.84 301.50 50925.94 88888.00 2018-03-15 19:41:17.904 074 16464.87 301.51 50925.98 88888.00 2018-03-15 19:41:18.404 074 16464.87 301.50 50925.94 88888.00 2018-03-15 19:41:18.904 074 16464.83 301.48 50925.93 88888.00 2018-03-15 19:41:19.404 074 16464.79 301.47 50925.94 88888.00 2018-03-15 19:41:19.904 074 16464.82 301.40 50925.97 88888.00 2018-03-15 19:41:20.404 074 16464.86 301.36 50925.92 88888.00 2018-03-15 19:41:20.904 074 16464.83 301.30 50925.95 88888.00 2018-03-15 19:41:21.404 074 16464.84 301.37 50925.93 88888.00 2018-03-15 19:41:21.904 074 16464.82 301.38 50925.90 88888.00 2018-03-15 19:41:22.404 074 16464.84 301.45 50925.93 88888.00 2018-03-15 19:41:22.904 074 16464.88 301.47 50925.98 88888.00 2018-03-15 19:41:23.404 074 16464.90 301.41 50925.95 88888.00 2018-03-15 19:41:23.904 074 16464.91 301.41 50925.99 88888.00 2018-03-15 19:41:24.404 074 16464.92 301.45 50925.98 88888.00 2018-03-15 19:41:24.904 074 16464.90 301.48 50925.94 88888.00 2018-03-15 19:41:25.404 074 16464.92 301.45 50925.94 88888.00 2018-03-15 19:41:25.904 074 16464.91 301.48 50925.91 88888.00 2018-03-15 19:41:26.404 074 16464.89 301.53 50925.93 88888.00 2018-03-15 19:41:26.904 074 16464.96 301.51 50925.93 88888.00 2018-03-15 19:41:27.404 074 16464.97 301.51 50925.90 88888.00 2018-03-15 19:41:27.904 074 16464.93 301.50 50925.89 88888.00 2018-03-15 19:41:28.404 074 16464.91 301.51 50925.92 88888.00 2018-03-15 19:41:28.904 074 16464.93 301.57 50925.91 88888.00 2018-03-15 19:41:29.404 074 16464.96 301.57 50925.88 88888.00 2018-03-15 19:41:29.904 074 16464.97 301.58 50925.84 88888.00 2018-03-15 19:41:30.404 074 16464.97 301.51 50925.84 88888.00 2018-03-15 19:41:30.904 074 16464.98 301.49 50925.80 88888.00 2018-03-15 19:41:31.404 074 16465.00 301.55 50925.80 88888.00 2018-03-15 19:41:31.904 074 16465.00 301.56 50925.80 88888.00 2018-03-15 19:41:32.404 074 16465.00 301.49 50925.85 88888.00 2018-03-15 19:41:32.904 074 16465.01 301.53 50925.90 88888.00 2018-03-15 19:41:33.404 074 16465.08 301.50 50925.94 88888.00 2018-03-15 19:41:33.904 074 16465.04 301.55 50925.89 88888.00 2018-03-15 19:41:34.404 074 16465.02 301.58 50925.86 88888.00 2018-03-15 19:41:34.904 074 16465.04 301.57 50925.85 88888.00 2018-03-15 19:41:35.404 074 16465.05 301.59 50925.84 88888.00 2018-03-15 19:41:35.904 074 16465.07 301.58 50925.83 88888.00 2018-03-15 19:41:36.404 074 16465.08 301.60 50925.81 88888.00 2018-03-15 19:41:36.904 074 16465.09 301.53 50925.82 88888.00 2018-03-15 19:41:37.405 074 16465.13 301.53 50925.84 88888.00 2018-03-15 19:41:37.905 074 16465.14 301.62 50925.86 88888.00 2018-03-15 19:41:38.405 074 16465.15 301.64 50925.88 88888.00 2018-03-15 19:41:38.905 074 16465.15 301.65 50925.89 88888.00 2018-03-15 19:41:39.405 074 16465.18 301.66 50925.88 88888.00 2018-03-15 19:41:39.905 074 16465.16 301.67 50925.97 88888.00 2018-03-15 19:41:40.405 074 16465.16 301.69 50925.91 88888.00 2018-03-15 19:41:40.905 074 16465.14 301.66 50925.86 88888.00 2018-03-15 19:41:41.405 074 16465.18 301.63 50925.84 88888.00 2018-03-15 19:41:41.905 074 16465.21 301.66 50925.85 88888.00 2018-03-15 19:41:42.405 074 16465.18 301.67 50925.83 88888.00 2018-03-15 19:41:42.905 074 16465.18 301.67 50925.80 88888.00 2018-03-15 19:41:43.405 074 16465.17 301.62 50925.81 88888.00 2018-03-15 19:41:43.905 074 16465.17 301.66 50925.89 88888.00 2018-03-15 19:41:44.405 074 16465.18 301.66 50925.89 88888.00 2018-03-15 19:41:44.905 074 16465.22 301.69 50925.83 88888.00 2018-03-15 19:41:45.405 074 16465.18 301.72 50925.81 88888.00 2018-03-15 19:41:45.905 074 16465.15 301.81 50925.86 88888.00 2018-03-15 19:41:46.405 074 16465.16 301.88 50925.85 88888.00 2018-03-15 19:41:46.905 074 16465.15 301.85 50925.89 88888.00 2018-03-15 19:41:47.405 074 16465.14 301.85 50925.90 88888.00 2018-03-15 19:41:47.905 074 16465.10 301.89 50925.89 88888.00 2018-03-15 19:41:48.405 074 16465.09 301.98 50925.83 88888.00 2018-03-15 19:41:48.905 074 16465.09 302.01 50925.81 88888.00 2018-03-15 19:41:49.405 074 16465.08 301.98 50925.89 88888.00 2018-03-15 19:41:49.905 074 16465.06 301.99 50925.90 88888.00 2018-03-15 19:41:50.405 074 16465.05 301.95 50925.85 88888.00 2018-03-15 19:41:50.905 074 16465.06 302.01 50925.82 88888.00 2018-03-15 19:41:51.405 074 16465.05 302.03 50925.77 88888.00 2018-03-15 19:41:51.905 074 16465.05 302.02 50925.77 88888.00 2018-03-15 19:41:52.405 074 16465.09 301.97 50925.76 88888.00 2018-03-15 19:41:52.905 074 16465.10 302.01 50925.77 88888.00 2018-03-15 19:41:53.405 074 16465.09 302.04 50925.76 88888.00 2018-03-15 19:41:53.905 074 16465.06 302.04 50925.74 88888.00 2018-03-15 19:41:54.405 074 16465.09 302.10 50925.77 88888.00 2018-03-15 19:41:54.905 074 16465.10 302.15 50925.82 88888.00 2018-03-15 19:41:55.405 074 16465.11 302.19 50925.84 88888.00 2018-03-15 19:41:55.905 074 16465.11 302.12 50925.79 88888.00 2018-03-15 19:41:56.405 074 16465.08 302.12 50925.75 88888.00 2018-03-15 19:41:56.905 074 16465.10 302.12 50925.76 88888.00 2018-03-15 19:41:57.405 074 16465.09 302.16 50925.74 88888.00 2018-03-15 19:41:57.905 074 16465.08 302.18 50925.80 88888.00 2018-03-15 19:41:58.405 074 16465.09 302.19 50925.80 88888.00 2018-03-15 19:41:58.905 074 16465.11 302.18 50925.83 88888.00 2018-03-15 19:41:59.405 074 16465.13 302.20 50925.83 88888.00 2018-03-15 19:41:59.905 074 16465.15 302.19 50925.82 88888.00 2018-03-15 19:42:00.405 074 16465.17 302.25 50925.75 88888.00 2018-03-15 19:42:00.905 074 16465.18 302.24 50925.73 88888.00 2018-03-15 19:42:01.405 074 16465.15 302.23 50925.77 88888.00 2018-03-15 19:42:01.905 074 16465.15 302.21 50925.89 88888.00 2018-03-15 19:42:02.405 074 16465.23 302.20 50925.86 88888.00 2018-03-15 19:42:02.905 074 16465.25 302.20 50925.81 88888.00 2018-03-15 19:42:03.405 074 16465.24 302.25 50925.85 88888.00 2018-03-15 19:42:03.905 074 16465.18 302.25 50925.83 88888.00 2018-03-15 19:42:04.405 074 16465.15 302.25 50925.83 88888.00 2018-03-15 19:42:04.905 074 16465.19 302.27 50925.90 88888.00 2018-03-15 19:42:05.405 074 16465.23 302.29 50925.88 88888.00 2018-03-15 19:42:05.905 074 16465.27 302.30 50925.91 88888.00 2018-03-15 19:42:06.405 074 16465.31 302.24 50925.92 88888.00 2018-03-15 19:42:06.905 074 16465.34 302.26 50925.91 88888.00 2018-03-15 19:42:07.406 074 16465.34 302.27 50925.92 88888.00 2018-03-15 19:42:07.906 074 16465.35 302.26 50925.84 88888.00 2018-03-15 19:42:08.406 074 16465.36 302.30 50925.82 88888.00 2018-03-15 19:42:08.906 074 16465.39 302.32 50925.83 88888.00 2018-03-15 19:42:09.406 074 16465.41 302.33 50925.79 88888.00 2018-03-15 19:42:09.906 074 16465.37 302.30 50925.83 88888.00 2018-03-15 19:42:10.406 074 16465.45 302.28 50925.86 88888.00 2018-03-15 19:42:10.906 074 16465.52 302.34 50925.89 88888.00 2018-03-15 19:42:11.406 074 16465.57 302.32 50925.89 88888.00 2018-03-15 19:42:11.906 074 16465.59 302.29 50925.94 88888.00 2018-03-15 19:42:12.406 074 16465.60 302.32 50925.91 88888.00 2018-03-15 19:42:12.906 074 16465.61 302.34 50925.85 88888.00 2018-03-15 19:42:13.406 074 16465.63 302.34 50925.81 88888.00 2018-03-15 19:42:13.906 074 16465.67 302.34 50925.83 88888.00 2018-03-15 19:42:14.406 074 16465.71 302.33 50925.82 88888.00 2018-03-15 19:42:14.906 074 16465.72 302.34 50925.80 88888.00 2018-03-15 19:42:15.406 074 16465.71 302.33 50925.80 88888.00 2018-03-15 19:42:15.906 074 16465.71 302.30 50925.79 88888.00 2018-03-15 19:42:16.406 074 16465.75 302.30 50925.76 88888.00 2018-03-15 19:42:16.906 074 16465.77 302.33 50925.74 88888.00 2018-03-15 19:42:17.406 074 16465.81 302.32 50925.77 88888.00 2018-03-15 19:42:17.906 074 16465.85 302.29 50925.81 88888.00 2018-03-15 19:42:18.406 074 16465.87 302.30 50925.75 88888.00 2018-03-15 19:42:18.906 074 16465.92 302.32 50925.82 88888.00 2018-03-15 19:42:19.406 074 16465.96 302.30 50925.81 88888.00 2018-03-15 19:42:19.906 074 16465.98 302.28 50925.81 88888.00 2018-03-15 19:42:20.406 074 16465.96 302.28 50925.89 88888.00 2018-03-15 19:42:20.906 074 16465.99 302.30 50925.86 88888.00 2018-03-15 19:42:21.406 074 16466.04 302.35 50925.77 88888.00 2018-03-15 19:42:21.906 074 16466.06 302.34 50925.71 88888.00 2018-03-15 19:42:22.406 074 16466.13 302.35 50925.76 88888.00 2018-03-15 19:42:22.906 074 16466.14 302.36 50925.80 88888.00 2018-03-15 19:42:23.406 074 16466.12 302.37 50925.84 88888.00 2018-03-15 19:42:23.906 074 16466.18 302.38 50925.80 88888.00 2018-03-15 19:42:24.406 074 16466.18 302.35 50925.80 88888.00 2018-03-15 19:42:24.906 074 16466.19 302.38 50925.84 88888.00 2018-03-15 19:42:25.406 074 16466.24 302.37 50925.88 88888.00 2018-03-15 19:42:25.906 074 16466.27 302.30 50925.92 88888.00 2018-03-15 19:42:26.406 074 16466.27 302.32 50925.88 88888.00 2018-03-15 19:42:26.906 074 16466.31 302.32 50925.89 88888.00 2018-03-15 19:42:27.406 074 16466.29 302.37 50925.89 88888.00 2018-03-15 19:42:27.906 074 16466.32 302.32 50925.84 88888.00 2018-03-15 19:42:28.406 074 16466.36 302.27 50925.79 88888.00 2018-03-15 19:42:28.906 074 16466.33 302.26 50925.82 88888.00 2018-03-15 19:42:29.406 074 16466.36 302.24 50925.83 88888.00 2018-03-15 19:42:29.906 074 16466.40 302.20 50925.80 88888.00 2018-03-15 19:42:30.406 074 16466.40 302.25 50925.81 88888.00 2018-03-15 19:42:30.906 074 16466.43 302.25 50925.81 88888.00 2018-03-15 19:42:31.406 074 16466.45 302.29 50925.86 88888.00 2018-03-15 19:42:31.906 074 16466.46 302.29 50925.85 88888.00 2018-03-15 19:42:32.406 074 16466.48 302.28 50925.75 88888.00 2018-03-15 19:42:32.906 074 16466.47 302.23 50925.77 88888.00 2018-03-15 19:42:33.406 074 16466.54 302.20 50925.76 88888.00 2018-03-15 19:42:33.906 074 16466.56 302.18 50925.75 88888.00 2018-03-15 19:42:34.406 074 16466.57 302.18 50925.82 88888.00 2018-03-15 19:42:34.906 074 16466.56 302.24 50925.83 88888.00 2018-03-15 19:42:35.406 074 16466.54 302.20 50925.81 88888.00 2018-03-15 19:42:35.906 074 16466.57 302.24 50925.82 88888.00 2018-03-15 19:42:36.406 074 16466.67 302.26 50925.86 88888.00 2018-03-15 19:42:36.906 074 16466.67 302.25 50925.84 88888.00 2018-03-15 19:42:37.407 074 16466.67 302.24 50925.82 88888.00 2018-03-15 19:42:37.907 074 16466.66 302.26 50925.79 88888.00 2018-03-15 19:42:38.407 074 16466.67 302.26 50925.76 88888.00 2018-03-15 19:42:38.907 074 16466.73 302.20 50925.74 88888.00 2018-03-15 19:42:39.407 074 16466.72 302.27 50925.75 88888.00 2018-03-15 19:42:39.907 074 16466.71 302.21 50925.73 88888.00 2018-03-15 19:42:40.407 074 16466.68 302.21 50925.77 88888.00 2018-03-15 19:42:40.907 074 16466.74 302.23 50925.77 88888.00 2018-03-15 19:42:41.407 074 16466.76 302.15 50925.76 88888.00 2018-03-15 19:42:41.907 074 16466.75 302.18 50925.72 88888.00 2018-03-15 19:42:42.407 074 16466.74 302.18 50925.72 88888.00 2018-03-15 19:42:42.907 074 16466.77 302.21 50925.71 88888.00 2018-03-15 19:42:43.407 074 16466.81 302.23 50925.68 88888.00 2018-03-15 19:42:43.907 074 16466.83 302.17 50925.66 88888.00 2018-03-15 19:42:44.407 074 16466.84 302.16 50925.68 88888.00 2018-03-15 19:42:44.907 074 16466.89 302.11 50925.67 88888.00 2018-03-15 19:42:45.407 074 16466.91 302.15 50925.65 88888.00 2018-03-15 19:42:45.907 074 16466.90 302.19 50925.66 88888.00 2018-03-15 19:42:46.407 074 16466.87 302.17 50925.75 88888.00 2018-03-15 19:42:46.907 074 16466.89 302.20 50925.75 88888.00 2018-03-15 19:42:47.407 074 16466.89 302.15 50925.67 88888.00 2018-03-15 19:42:47.907 074 16466.84 302.09 50925.74 88888.00 2018-03-15 19:42:48.407 074 16466.87 302.06 50925.74 88888.00 2018-03-15 19:42:48.907 074 16466.91 301.98 50925.72 88888.00 2018-03-15 19:42:49.407 074 16466.94 301.94 50925.70 88888.00 2018-03-15 19:42:49.907 074 16466.96 301.98 50925.72 88888.00 2018-03-15 19:42:50.407 074 16466.95 301.97 50925.75 88888.00 2018-03-15 19:42:50.907 074 16466.94 301.89 50925.73 88888.00 2018-03-15 19:42:51.407 074 16467.00 301.86 50925.72 88888.00 2018-03-15 19:42:51.907 074 16467.05 301.83 50925.67 88888.00 2018-03-15 19:42:52.407 074 16467.11 301.84 50925.67 88888.00 2018-03-15 19:42:52.907 074 16467.07 301.90 50925.77 88888.00 2018-03-15 19:42:53.407 074 16467.05 301.92 50925.72 88888.00 2018-03-15 19:42:53.907 074 16467.05 301.90 50925.64 88888.00 2018-03-15 19:42:54.407 074 16467.03 301.89 50925.71 88888.00 2018-03-15 19:42:54.907 074 16467.07 301.80 50925.77 88888.00 2018-03-15 19:42:55.407 074 16467.13 301.79 50925.70 88888.00 2018-03-15 19:42:55.907 074 16467.15 301.72 50925.71 88888.00 2018-03-15 19:42:56.407 074 16467.16 301.69 50925.76 88888.00 2018-03-15 19:42:56.907 074 16467.22 301.68 50925.75 88888.00 2018-03-15 19:42:57.407 074 16467.21 301.68 50925.80 88888.00 2018-03-15 19:42:57.907 074 16467.21 301.68 50925.82 88888.00 2018-03-15 19:42:58.407 074 16467.27 301.64 50925.79 88888.00 2018-03-15 19:42:58.907 074 16467.31 301.64 50925.79 88888.00 2018-03-15 19:42:59.407 074 16467.29 301.60 50925.79 88888.00 2018-03-15 19:42:59.907 074 16467.29 301.60 50925.76 88888.00 2018-03-15 19:43:00.407 074 16467.25 301.57 50925.74 88888.00 2018-03-15 19:43:00.907 074 16467.27 301.56 50925.77 88888.00 2018-03-15 19:43:01.407 074 16467.33 301.55 50925.80 88888.00 2018-03-15 19:43:01.907 074 16467.34 301.57 50925.80 88888.00 2018-03-15 19:43:02.407 074 16467.29 301.53 50925.76 88888.00 2018-03-15 19:43:02.907 074 16467.30 301.47 50925.74 88888.00 2018-03-15 19:43:03.407 074 16467.33 301.48 50925.74 88888.00 2018-03-15 19:43:03.907 074 16467.35 301.48 50925.74 88888.00 2018-03-15 19:43:04.407 074 16467.35 301.50 50925.71 88888.00 2018-03-15 19:43:04.907 074 16467.34 301.53 50925.71 88888.00 2018-03-15 19:43:05.407 074 16467.34 301.49 50925.62 88888.00 2018-03-15 19:43:05.907 074 16467.40 301.45 50925.63 88888.00 2018-03-15 19:43:06.407 074 16467.39 301.48 50925.57 88888.00 2018-03-15 19:43:06.907 074 16467.36 301.43 50925.61 88888.00 2018-03-15 19:43:07.408 074 16467.40 301.42 50925.62 88888.00 2018-03-15 19:43:07.908 074 16467.39 301.41 50925.58 88888.00 2018-03-15 19:43:08.408 074 16467.37 301.42 50925.61 88888.00 2018-03-15 19:43:08.908 074 16467.36 301.38 50925.54 88888.00 2018-03-15 19:43:09.408 074 16467.34 301.41 50925.49 88888.00 2018-03-15 19:43:09.908 074 16467.33 301.32 50925.61 88888.00 2018-03-15 19:43:10.408 074 16467.33 301.39 50925.65 88888.00 2018-03-15 19:43:10.908 074 16467.33 301.33 50925.70 88888.00 2018-03-15 19:43:11.408 074 16467.31 301.29 50925.65 88888.00 2018-03-15 19:43:11.908 074 16467.34 301.29 50925.61 88888.00 2018-03-15 19:43:12.408 074 16467.40 301.25 50925.63 88888.00 2018-03-15 19:43:12.908 074 16467.42 301.29 50925.64 88888.00 2018-03-15 19:43:13.408 074 16467.39 301.32 50925.63 88888.00 2018-03-15 19:43:13.908 074 16467.36 301.27 50925.60 88888.00 2018-03-15 19:43:14.408 074 16467.37 301.22 50925.57 88888.00 2018-03-15 19:43:14.908 074 16467.43 301.27 50925.64 88888.00 2018-03-15 19:43:15.408 074 16467.46 301.30 50925.70 88888.00 2018-03-15 19:43:15.908 074 16467.45 301.27 50925.67 88888.00 2018-03-15 19:43:16.408 074 16467.47 301.24 50925.63 88888.00 2018-03-15 19:43:16.908 074 16467.53 301.29 50925.62 88888.00 2018-03-15 19:43:17.408 074 16467.48 301.27 50925.63 88888.00 2018-03-15 19:43:17.908 074 16467.47 301.28 50925.64 88888.00 2018-03-15 19:43:18.408 074 16467.48 301.31 50925.63 88888.00 2018-03-15 19:43:18.908 074 16467.47 301.32 50925.65 88888.00 2018-03-15 19:43:19.408 074 16467.51 301.36 50925.71 88888.00 2018-03-15 19:43:19.908 074 16467.54 301.37 50925.65 88888.00 2018-03-15 19:43:20.408 074 16467.53 301.38 50925.62 88888.00 2018-03-15 19:43:20.908 074 16467.53 301.30 50925.64 88888.00 2018-03-15 19:43:21.408 074 16467.57 301.33 50925.64 88888.00 2018-03-15 19:43:21.908 074 16467.57 301.37 50925.66 88888.00 2018-03-15 19:43:22.408 074 16467.56 301.37 50925.71 88888.00 2018-03-15 19:43:22.908 074 16467.54 301.31 50925.74 88888.00 2018-03-15 19:43:23.408 074 16467.52 301.32 50925.74 88888.00 2018-03-15 19:43:23.908 074 16467.57 301.32 50925.71 88888.00 2018-03-15 19:43:24.408 074 16467.61 301.37 50925.67 88888.00 2018-03-15 19:43:24.908 074 16467.62 301.41 50925.67 88888.00 2018-03-15 19:43:25.408 074 16467.64 301.37 50925.76 88888.00 2018-03-15 19:43:25.908 074 16467.63 301.32 50925.76 88888.00 2018-03-15 19:43:26.408 074 16467.66 301.27 50925.74 88888.00 2018-03-15 19:43:26.908 074 16467.68 301.31 50925.80 88888.00 2018-03-15 19:43:27.408 074 16467.63 301.39 50925.77 88888.00 2018-03-15 19:43:27.908 074 16467.65 301.45 50925.74 88888.00 2018-03-15 19:43:28.408 074 16467.69 301.48 50925.73 88888.00 2018-03-15 19:43:28.908 074 16467.64 301.47 50925.71 88888.00 2018-03-15 19:43:29.408 074 16467.63 301.53 50925.71 88888.00 2018-03-15 19:43:29.908 074 16467.68 301.56 50925.71 88888.00 2018-03-15 19:43:30.408 074 16467.64 301.51 50925.75 88888.00 2018-03-15 19:43:30.908 074 16467.69 301.41 50925.77 88888.00 2018-03-15 19:43:31.408 074 16467.71 301.45 50925.74 88888.00 2018-03-15 19:43:31.908 074 16467.69 301.43 50925.74 88888.00 2018-03-15 19:43:32.409 074 16467.70 301.46 50925.79 88888.00 2018-03-15 19:43:32.909 074 16467.69 301.46 50925.73 88888.00 2018-03-15 19:43:33.409 074 16467.68 301.39 50925.71 88888.00 2018-03-15 19:43:33.909 074 16467.69 301.45 50925.73 88888.00 2018-03-15 19:43:34.409 074 16467.70 301.47 50925.74 88888.00 2018-03-15 19:43:34.909 074 16467.70 301.49 50925.82 88888.00 2018-03-15 19:43:35.409 074 16467.71 301.54 50925.79 88888.00 2018-03-15 19:43:35.909 074 16467.73 301.54 50925.80 88888.00 2018-03-15 19:43:36.409 074 16467.74 301.48 50925.82 88888.00 2018-03-15 19:43:36.909 074 16467.73 301.48 50925.79 88888.00 2018-03-15 19:43:37.409 074 16467.75 301.49 50925.75 88888.00 2018-03-15 19:43:37.909 074 16467.77 301.54 50925.76 88888.00 2018-03-15 19:43:38.409 074 16467.78 301.59 50925.75 88888.00 2018-03-15 19:43:38.909 074 16467.80 301.62 50925.79 88888.00 2018-03-15 19:43:39.409 074 16467.78 301.64 50925.79 88888.00 2018-03-15 19:43:39.909 074 16467.77 301.60 50925.80 88888.00 2018-03-15 19:43:40.409 074 16467.81 301.57 50925.83 88888.00 2018-03-15 19:43:40.909 074 16467.82 301.56 50925.74 88888.00 2018-03-15 19:43:41.409 074 16467.82 301.49 50925.73 88888.00 2018-03-15 19:43:41.909 074 16467.84 301.55 50925.77 88888.00 2018-03-15 19:43:42.409 074 16467.84 301.60 50925.79 88888.00 2018-03-15 19:43:42.909 074 16467.86 301.60 50925.77 88888.00 2018-03-15 19:43:43.409 074 16467.90 301.63 50925.81 88888.00 2018-03-15 19:43:43.909 074 16467.96 301.65 50925.81 88888.00 2018-03-15 19:43:44.409 074 16467.98 301.68 50925.74 88888.00 2018-03-15 19:43:44.909 074 16467.98 301.64 50925.74 88888.00 2018-03-15 19:43:45.409 074 16468.00 301.67 50925.73 88888.00 2018-03-15 19:43:45.909 074 16468.04 301.68 50925.76 88888.00 2018-03-15 19:43:46.409 074 16468.08 301.69 50925.80 88888.00 2018-03-15 19:43:46.909 074 16468.07 301.65 50925.83 88888.00 2018-03-15 19:43:47.409 074 16468.08 301.71 50925.82 88888.00 2018-03-15 19:43:47.909 074 16468.15 301.75 50925.82 88888.00 2018-03-15 19:43:48.409 074 16468.18 301.73 50925.86 88888.00 2018-03-15 19:43:48.909 074 16468.23 301.71 50925.81 88888.00 2018-03-15 19:43:49.409 074 16468.21 301.66 50925.80 88888.00 2018-03-15 19:43:49.909 074 16468.21 301.76 50925.79 88888.00 2018-03-15 19:43:50.409 074 16468.19 301.80 50925.86 88888.00 2018-03-15 19:43:50.909 074 16468.21 301.74 50925.85 88888.00 2018-03-15 19:43:51.409 074 16468.24 301.74 50925.80 88888.00 2018-03-15 19:43:51.909 074 16468.30 301.73 50925.79 88888.00 2018-03-15 19:43:52.409 074 16468.34 301.71 50925.75 88888.00 2018-03-15 19:43:52.909 074 16468.40 301.67 50925.80 88888.00 2018-03-15 19:43:53.409 074 16468.45 301.69 50925.80 88888.00 2018-03-15 19:43:53.909 074 16468.44 301.80 50925.89 88888.00 2018-03-15 19:43:54.409 074 16468.50 301.79 50925.92 88888.00 2018-03-15 19:43:54.909 074 16468.47 301.69 50925.86 88888.00 2018-03-15 19:43:55.409 074 16468.50 301.68 50925.80 88888.00 2018-03-15 19:43:55.909 074 16468.51 301.68 50925.82 88888.00 2018-03-15 19:43:56.409 074 16468.54 301.71 50925.88 88888.00 2018-03-15 19:43:56.909 074 16468.61 301.72 50925.83 88888.00 2018-03-15 19:43:57.409 074 16468.61 301.72 50925.75 88888.00 2018-03-15 19:43:57.909 074 16468.61 301.65 50925.75 88888.00 2018-03-15 19:43:58.409 074 16468.65 301.63 50925.74 88888.00 2018-03-15 19:43:58.909 074 16468.67 301.67 50925.71 88888.00 2018-03-15 19:43:59.409 074 16468.68 301.64 50925.80 88888.00 2018-03-15 19:43:59.909 074 16468.72 301.64 50925.82 88888.00 2018-03-15 19:44:00.409 074 16468.75 301.56 50925.76 88888.00 2018-03-15 19:44:00.909 074 16468.78 301.51 50925.76 88888.00 2018-03-15 19:44:01.409 074 16468.80 301.53 50925.77 88888.00 2018-03-15 19:44:01.909 074 16468.85 301.53 50925.75 88888.00 2018-03-15 19:44:02.410 074 16468.88 301.54 50925.76 88888.00 2018-03-15 19:44:02.910 074 16468.88 301.54 50925.75 88888.00 2018-03-15 19:44:03.410 074 16468.89 301.49 50925.80 88888.00 2018-03-15 19:44:03.910 074 16468.96 301.41 50925.83 88888.00 2018-03-15 19:44:04.410 074 16469.02 301.36 50925.81 88888.00 2018-03-15 19:44:04.910 074 16469.06 301.32 50925.77 88888.00 2018-03-15 19:44:05.410 074 16469.09 301.32 50925.72 88888.00 2018-03-15 19:44:05.910 074 16469.07 301.34 50925.72 88888.00 2018-03-15 19:44:06.410 074 16469.14 301.36 50925.64 88888.00 2018-03-15 19:44:06.910 074 16469.18 301.37 50925.68 88888.00 2018-03-15 19:44:07.410 074 16469.22 301.34 50925.70 88888.00 2018-03-15 19:44:07.910 074 16469.27 301.29 50925.70 88888.00 2018-03-15 19:44:08.410 074 16469.33 301.25 50925.71 88888.00 2018-03-15 19:44:08.910 074 16469.41 301.30 50925.74 88888.00 2018-03-15 19:44:09.410 074 16469.47 301.27 50925.80 88888.00 2018-03-15 19:44:09.910 074 16469.44 301.25 50925.72 88888.00 2018-03-15 19:44:10.410 074 16469.44 301.25 50925.72 88888.00 2018-03-15 19:44:10.910 074 16469.46 301.28 50925.67 88888.00 2018-03-15 19:44:11.410 074 16469.53 301.27 50925.66 88888.00 2018-03-15 19:44:11.910 074 16469.55 301.23 50925.70 88888.00 2018-03-15 19:44:12.410 074 16469.59 301.28 50925.71 88888.00 2018-03-15 19:44:12.910 074 16469.65 301.27 50925.71 88888.00 2018-03-15 19:44:13.410 074 16469.71 301.25 50925.71 88888.00 2018-03-15 19:44:13.910 074 16469.73 301.22 50925.72 88888.00 2018-03-15 19:44:14.410 074 16469.78 301.21 50925.70 88888.00 2018-03-15 19:44:14.910 074 16469.82 301.21 50925.74 88888.00 2018-03-15 19:44:15.410 074 16469.81 301.18 50925.70 88888.00 2018-03-15 19:44:15.910 074 16469.85 301.16 50925.67 88888.00 2018-03-15 19:44:16.910 074 16469.98 301.11 50925.65 88888.00 2018-03-15 19:44:17.410 074 16470.00 301.08 50925.64 88888.00 2018-03-15 19:44:17.910 074 16470.03 301.15 50925.63 88888.00 2018-03-15 19:44:18.410 074 16470.03 301.18 50925.67 88888.00 2018-03-15 19:44:18.910 074 16470.07 301.19 50925.70 88888.00 2018-03-15 19:44:19.410 074 16470.12 301.23 50925.66 88888.00 2018-03-15 19:44:19.910 074 16470.19 301.28 50925.65 88888.00 2018-03-15 19:44:20.410 074 16470.24 301.25 50925.65 88888.00 2018-03-15 19:44:20.910 074 16470.27 301.21 50925.68 88888.00 2018-03-15 19:44:21.410 074 16470.29 301.22 50925.67 88888.00 2018-03-15 19:44:21.910 074 16470.30 301.27 50925.67 88888.00 2018-03-15 19:44:22.410 074 16470.34 301.24 50925.65 88888.00 2018-03-15 19:44:22.910 074 16470.35 301.24 50925.64 88888.00 2018-03-15 19:44:23.410 074 16470.39 301.23 50925.64 88888.00 2018-03-15 19:44:23.910 074 16470.39 301.21 50925.66 88888.00 2018-03-15 19:44:24.410 074 16470.42 301.28 50925.68 88888.00 2018-03-15 19:44:24.910 074 16470.41 301.21 50925.65 88888.00 2018-03-15 19:44:25.410 074 16470.46 301.21 50925.71 88888.00 2018-03-15 19:44:25.910 074 16470.51 301.24 50925.77 88888.00 2018-03-15 19:44:26.410 074 16470.51 301.24 50925.75 88888.00 2018-03-15 19:44:26.910 074 16470.50 301.28 50925.70 88888.00 2018-03-15 19:44:27.410 074 16470.43 301.23 50925.65 88888.00 2018-03-15 19:44:27.910 074 16470.51 301.27 50925.68 88888.00 2018-03-15 19:44:28.410 074 16470.56 301.27 50925.74 88888.00 2018-03-15 19:44:28.910 074 16470.55 301.22 50925.74 88888.00 2018-03-15 19:44:29.410 074 16470.59 301.22 50925.76 88888.00 2018-03-15 19:44:29.910 074 16470.63 301.23 50925.79 88888.00 2018-03-15 19:44:30.410 074 16470.65 301.22 50925.81 88888.00 2018-03-15 19:44:30.910 074 16470.62 301.20 50925.88 88888.00 2018-03-15 19:44:31.410 074 16470.64 301.20 50925.92 88888.00 2018-03-15 19:44:31.911 074 16470.63 301.25 50925.89 88888.00 2018-03-15 19:44:32.411 074 16470.64 301.28 50925.84 88888.00 2018-03-15 19:44:32.911 074 16470.64 301.24 50925.84 88888.00 2018-03-15 19:44:33.411 074 16470.65 301.25 50925.83 88888.00 2018-03-15 19:44:33.911 074 16470.68 301.27 50925.89 88888.00 2018-03-15 19:44:34.411 074 16470.66 301.30 50925.84 88888.00 2018-03-15 19:44:34.911 074 16470.62 301.33 50925.93 88888.00 2018-03-15 19:44:35.411 074 16470.64 301.39 50925.90 88888.00 2018-03-15 19:44:35.911 074 16470.72 301.38 50925.81 88888.00 2018-03-15 19:44:36.411 074 16470.71 301.33 50925.77 88888.00 2018-03-15 19:44:36.911 074 16470.70 301.32 50925.82 88888.00 2018-03-15 19:44:37.411 074 16470.73 301.38 50925.80 88888.00 2018-03-15 19:44:37.911 074 16470.74 301.36 50925.76 88888.00 2018-03-15 19:44:38.411 074 16470.74 301.37 50925.81 88888.00 2018-03-15 19:44:38.911 074 16470.70 301.39 50925.86 88888.00 2018-03-15 19:44:39.411 074 16470.69 301.39 50925.83 88888.00 2018-03-15 19:44:39.911 074 16470.75 301.40 50925.86 88888.00 2018-03-15 19:44:40.411 074 16470.74 301.41 50925.88 88888.00 2018-03-15 19:44:40.911 074 16470.73 301.38 50925.86 88888.00 2018-03-15 19:44:41.411 074 16470.73 301.41 50925.88 88888.00 2018-03-15 19:44:41.911 074 16470.78 301.39 50925.89 88888.00 2018-03-15 19:44:42.411 074 16470.78 301.40 50925.85 88888.00 2018-03-15 19:44:42.911 074 16470.72 301.34 50925.81 88888.00 2018-03-15 19:44:43.411 074 16470.69 301.37 50925.76 88888.00 2018-03-15 19:44:43.911 074 16470.68 301.37 50925.80 88888.00 2018-03-15 19:44:44.411 074 16470.64 301.37 50925.85 88888.00 2018-03-15 19:44:44.911 074 16470.60 301.34 50925.83 88888.00 2018-03-15 19:44:45.411 074 16470.57 301.30 50925.80 88888.00 2018-03-15 19:44:45.911 074 16470.57 301.33 50925.83 88888.00 2018-03-15 19:44:46.411 074 16470.57 301.38 50925.80 88888.00 2018-03-15 19:44:46.911 074 16470.52 301.32 50925.90 88888.00 2018-03-15 19:44:47.411 074 16470.47 301.28 50925.85 88888.00 2018-03-15 19:44:47.911 074 16470.48 301.32 50925.80 88888.00 2018-03-15 19:44:48.411 074 16470.44 301.34 50925.77 88888.00 2018-03-15 19:44:48.911 074 16470.41 301.39 50925.76 88888.00 2018-03-15 19:44:49.411 074 16470.43 301.40 50925.73 88888.00 2018-03-15 19:44:49.911 074 16470.41 301.43 50925.79 88888.00 2018-03-15 19:44:50.411 074 16470.36 301.42 50925.79 88888.00 2018-03-15 19:44:50.911 074 16470.33 301.41 50925.83 88888.00 2018-03-15 19:44:51.411 074 16470.30 301.45 50925.83 88888.00 2018-03-15 19:44:51.911 074 16470.22 301.46 50925.80 88888.00 2018-03-15 19:44:52.411 074 16470.20 301.39 50925.81 88888.00 2018-03-15 19:44:52.911 074 16470.15 301.45 50925.81 88888.00 2018-03-15 19:44:53.411 074 16470.12 301.49 50925.80 88888.00 2018-03-15 19:44:53.911 074 16470.07 301.55 50925.74 88888.00 2018-03-15 19:44:54.411 074 16470.06 301.51 50925.79 88888.00 2018-03-15 19:44:54.911 074 16470.06 301.58 50925.83 88888.00 2018-03-15 19:44:55.411 074 16470.03 301.59 50925.84 88888.00 2018-03-15 19:44:55.911 074 16470.02 301.59 50925.85 88888.00 2018-03-15 19:44:56.411 074 16470.08 301.59 50925.84 88888.00 2018-03-15 19:44:56.911 074 16470.06 301.62 50925.82 88888.00 2018-03-15 19:44:57.411 074 16470.01 301.74 50925.77 88888.00 2018-03-15 19:44:57.911 074 16470.01 301.77 50925.77 88888.00 2018-03-15 19:44:58.411 074 16470.00 301.69 50925.82 88888.00 2018-03-15 19:44:58.911 074 16469.95 301.76 50925.82 88888.00 2018-03-15 19:44:59.411 074 16469.97 301.83 50925.85 88888.00 2018-03-15 19:44:59.911 074 16469.92 301.82 50925.90 88888.00 2018-03-15 19:45:00.411 074 16469.84 301.79 50925.89 88888.00 2018-03-15 19:45:00.911 074 16469.83 301.84 50925.82 88888.00 2018-03-15 19:45:01.411 074 16469.84 301.90 50925.79 88888.00 2018-03-15 19:45:01.912 074 16469.84 301.91 50925.83 88888.00 2018-03-15 19:45:02.412 074 16469.78 301.93 50925.84 88888.00 2018-03-15 19:45:02.912 074 16469.73 301.90 50925.84 88888.00 2018-03-15 19:45:03.412 074 16469.72 301.92 50925.90 88888.00 2018-03-15 19:45:03.912 074 16469.66 301.93 50925.88 88888.00 2018-03-15 19:45:04.412 074 16469.60 301.92 50925.83 88888.00 2018-03-15 19:45:04.912 074 16469.59 301.92 50925.88 88888.00 2018-03-15 19:45:05.412 074 16469.62 301.93 50925.89 88888.00 2018-03-15 19:45:05.912 074 16469.63 302.02 50925.93 88888.00 2018-03-15 19:45:06.412 074 16469.56 302.04 50925.92 88888.00 2018-03-15 19:45:06.912 074 16469.49 302.07 50925.92 88888.00 2018-03-15 19:45:07.412 074 16469.47 302.04 50925.88 88888.00 2018-03-15 19:45:07.912 074 16469.41 302.00 50925.86 88888.00 2018-03-15 19:45:08.412 074 16469.36 302.07 50925.86 88888.00 2018-03-15 19:45:08.912 074 16469.39 302.11 50925.88 88888.00 2018-03-15 19:45:09.412 074 16469.37 302.16 50925.84 88888.00 2018-03-15 19:45:09.912 074 16469.34 302.20 50925.83 88888.00 2018-03-15 19:45:10.412 074 16469.33 302.23 50925.82 88888.00 2018-03-15 19:45:10.912 074 16469.31 302.29 50925.83 88888.00 2018-03-15 19:45:11.412 074 16469.24 302.21 50925.90 88888.00 2018-03-15 19:45:11.912 074 16469.23 302.21 50925.88 88888.00 2018-03-15 19:45:12.412 074 16469.22 302.26 50925.90 88888.00 2018-03-15 19:45:12.912 074 16469.22 302.27 50925.92 88888.00 2018-03-15 19:45:13.412 074 16469.21 302.28 50925.93 88888.00 2018-03-15 19:45:13.912 074 16469.20 302.23 50925.94 88888.00 2018-03-15 19:45:14.412 074 16469.21 302.27 50925.88 88888.00 2018-03-15 19:45:14.912 074 16469.21 302.35 50925.90 88888.00 2018-03-15 19:45:15.412 074 16469.13 302.26 50925.83 88888.00 2018-03-15 19:45:15.912 074 16469.12 302.25 50925.84 88888.00 2018-03-15 19:45:16.412 074 16469.14 302.23 50925.90 88888.00 2018-03-15 19:45:16.912 074 16469.15 302.26 50925.89 88888.00 2018-03-15 19:45:17.412 074 16469.06 302.27 50925.86 88888.00 2018-03-15 19:45:17.912 074 16469.06 302.29 50925.89 88888.00 2018-03-15 19:45:18.412 074 16469.00 302.29 50925.92 88888.00 2018-03-15 19:45:18.912 074 16468.95 302.33 50925.91 88888.00 2018-03-15 19:45:19.412 074 16468.95 302.33 50925.90 88888.00 2018-03-15 19:45:19.912 074 16468.96 302.33 50925.86 88888.00 2018-03-15 19:45:20.412 074 16468.94 302.32 50925.83 88888.00 2018-03-15 19:45:20.912 074 16468.88 302.36 50925.84 88888.00 2018-03-15 19:45:21.412 074 16468.85 302.38 50925.85 88888.00 2018-03-15 19:45:21.912 074 16468.85 302.41 50925.81 88888.00 2018-03-15 19:45:22.412 074 16468.87 302.41 50925.82 88888.00 2018-03-15 19:45:22.912 074 16468.87 302.37 50925.84 88888.00 2018-03-15 19:45:23.412 074 16468.85 302.35 50925.86 88888.00 2018-03-15 19:45:23.912 074 16468.83 302.37 50925.81 88888.00 2018-03-15 19:45:24.412 074 16468.80 302.38 50925.79 88888.00 2018-03-15 19:45:24.912 074 16468.75 302.40 50925.83 88888.00 2018-03-15 19:45:25.412 074 16468.76 302.40 50925.90 88888.00 2018-03-15 19:45:25.912 074 16468.76 302.44 50925.88 88888.00 2018-03-15 19:45:26.412 074 16468.75 302.45 50925.85 88888.00 2018-03-15 19:45:26.912 074 16468.72 302.38 50925.89 88888.00 2018-03-15 19:45:27.412 074 16468.70 302.37 50925.88 88888.00 2018-03-15 19:45:27.912 074 16468.69 302.32 50925.88 88888.00 2018-03-15 19:45:28.412 074 16468.71 302.35 50925.81 88888.00 2018-03-15 19:45:28.912 074 16468.72 302.41 50925.80 88888.00 2018-03-15 19:45:29.412 074 16468.70 302.45 50925.84 88888.00 2018-03-15 19:45:29.912 074 16468.74 302.44 50925.89 88888.00 2018-03-15 19:45:30.412 074 16468.76 302.44 50925.84 88888.00 2018-03-15 19:45:30.912 074 16468.71 302.53 50925.89 88888.00 2018-03-15 19:45:31.412 074 16468.70 302.50 50925.92 88888.00 2018-03-15 19:45:31.913 074 16468.68 302.42 50925.90 88888.00 2018-03-15 19:45:32.413 074 16468.70 302.43 50925.90 88888.00 2018-03-15 19:45:32.913 074 16468.70 302.44 50925.94 88888.00 2018-03-15 19:45:33.413 074 16468.70 302.41 50925.90 88888.00 2018-03-15 19:45:33.913 074 16468.72 302.38 50925.88 88888.00 2018-03-15 19:45:34.413 074 16468.74 302.35 50925.84 88888.00 2018-03-15 19:45:34.913 074 16468.72 302.37 50925.79 88888.00 2018-03-15 19:45:35.413 074 16468.69 302.35 50925.81 88888.00 2018-03-15 19:45:35.913 074 16468.67 302.35 50925.85 88888.00 2018-03-15 19:45:36.413 074 16468.68 302.41 50925.82 88888.00 2018-03-15 19:45:36.913 074 16468.68 302.35 50925.80 88888.00 2018-03-15 19:45:37.413 074 16468.75 302.33 50925.81 88888.00 2018-03-15 19:45:37.913 074 16468.75 302.33 50925.75 88888.00 2018-03-15 19:45:38.413 074 16468.77 302.30 50925.80 88888.00 2018-03-15 19:45:38.913 074 16468.79 302.29 50925.81 88888.00 2018-03-15 19:45:39.413 074 16468.79 302.37 50925.82 88888.00 2018-03-15 19:45:39.913 074 16468.80 302.38 50925.81 88888.00 2018-03-15 19:45:40.413 074 16468.81 302.34 50925.79 88888.00 2018-03-15 19:45:40.913 074 16468.83 302.37 50925.88 88888.00 2018-03-15 19:45:41.413 074 16468.86 302.41 50925.89 88888.00 2018-03-15 19:45:41.913 074 16468.85 302.40 50925.83 88888.00 2018-03-15 19:45:42.413 074 16468.85 302.42 50925.82 88888.00 2018-03-15 19:45:42.913 074 16468.88 302.43 50925.77 88888.00 2018-03-15 19:45:43.413 074 16468.89 302.43 50925.82 88888.00 2018-03-15 19:45:43.913 074 16468.87 302.46 50925.80 88888.00 2018-03-15 19:45:44.413 074 16468.88 302.41 50925.81 88888.00 2018-03-15 19:45:44.913 074 16468.90 302.38 50925.80 88888.00 2018-03-15 19:45:45.413 074 16468.94 302.43 50925.80 88888.00 2018-03-15 19:45:45.913 074 16468.90 302.47 50925.84 88888.00 2018-03-15 19:45:46.413 074 16468.93 302.43 50925.86 88888.00 2018-03-15 19:45:46.913 074 16468.97 302.40 50925.84 88888.00 2018-03-15 19:45:47.413 074 16468.98 302.40 50925.81 88888.00 2018-03-15 19:45:47.913 074 16468.97 302.46 50925.84 88888.00 2018-03-15 19:45:48.413 074 16468.98 302.49 50925.80 88888.00 2018-03-15 19:45:48.913 074 16469.03 302.50 50925.77 88888.00 2018-03-15 19:45:49.413 074 16469.05 302.50 50925.73 88888.00 2018-03-15 19:45:49.913 074 16469.03 302.53 50925.76 88888.00 2018-03-15 19:45:50.413 074 16469.04 302.56 50925.79 88888.00 2018-03-15 19:45:50.913 074 16469.04 302.56 50925.79 88888.00 2018-03-15 19:45:51.413 074 16469.04 302.53 50925.76 88888.00 2018-03-15 19:45:51.913 074 16469.09 302.60 50925.71 88888.00 2018-03-15 19:45:52.413 074 16469.06 302.64 50925.72 88888.00 2018-03-15 19:45:52.913 074 16469.04 302.68 50925.71 88888.00 2018-03-15 19:45:53.413 074 16469.03 302.67 50925.72 88888.00 2018-03-15 19:45:53.913 074 16469.05 302.70 50925.73 88888.00 2018-03-15 19:45:54.413 074 16469.10 302.75 50925.72 88888.00 2018-03-15 19:45:54.913 074 16469.10 302.72 50925.72 88888.00 2018-03-15 19:45:55.413 074 16469.11 302.66 50925.75 88888.00 2018-03-15 19:45:55.913 074 16469.09 302.68 50925.73 88888.00 2018-03-15 19:45:56.413 074 16469.04 302.70 50925.70 88888.00 2018-03-15 19:45:56.913 074 16469.03 302.75 50925.67 88888.00 2018-03-15 19:45:57.413 074 16469.05 302.77 50925.71 88888.00 2018-03-15 19:45:57.913 074 16469.05 302.76 50925.70 88888.00 2018-03-15 19:45:58.404 074 16469.06 302.73 50925.62 88888.00 2018-03-15 19:45:58.904 074 16469.07 302.76 50925.62 88888.00 2018-03-15 19:45:59.404 074 16469.05 302.81 50925.65 88888.00 2018-03-15 19:45:59.904 074 16469.10 302.81 50925.70 88888.00 2018-03-15 19:46:00.404 074 16469.07 302.73 50925.62 88888.00 2018-03-15 19:46:00.904 074 16469.05 302.68 50925.60 88888.00 2018-03-15 19:46:01.404 074 16469.01 302.72 50925.65 88888.00 2018-03-15 19:46:01.904 074 16469.02 302.80 50925.64 88888.00 2018-03-15 19:46:02.404 074 16469.00 302.82 50925.65 88888.00 2018-03-15 19:46:02.904 074 16469.04 302.84 50925.62 88888.00 2018-03-15 19:46:03.404 074 16469.04 302.84 50925.57 88888.00 2018-03-15 19:46:03.904 074 16469.02 302.90 50925.54 88888.00 2018-03-15 19:46:04.404 074 16469.02 302.93 50925.62 88888.00 2018-03-15 19:46:04.904 074 16468.97 302.88 50925.57 88888.00 2018-03-15 19:46:05.404 074 16469.00 302.90 50925.54 88888.00 2018-03-15 19:46:05.904 074 16468.96 302.84 50925.57 88888.00 2018-03-15 19:46:06.404 074 16469.00 302.88 50925.57 88888.00 2018-03-15 19:46:06.904 074 16468.98 302.90 50925.56 88888.00 2018-03-15 19:46:07.404 074 16468.96 302.87 50925.64 88888.00 2018-03-15 19:46:07.904 074 16468.90 302.90 50925.64 88888.00 2018-03-15 19:46:08.404 074 16468.87 302.91 50925.68 88888.00 2018-03-15 19:46:08.904 074 16468.87 302.91 50925.70 88888.00 2018-03-15 19:46:09.404 074 16468.87 302.93 50925.68 88888.00 2018-03-15 19:46:09.904 074 16468.89 302.90 50925.66 88888.00 2018-03-15 19:46:10.404 074 16468.89 302.88 50925.65 88888.00 2018-03-15 19:46:10.904 074 16468.85 302.89 50925.60 88888.00 2018-03-15 19:46:11.404 074 16468.81 302.90 50925.60 88888.00 2018-03-15 19:46:11.904 074 16468.81 302.90 50925.66 88888.00 2018-03-15 19:46:12.404 074 16468.83 302.89 50925.63 88888.00 2018-03-15 19:46:12.904 074 16468.85 302.88 50925.61 88888.00 2018-03-15 19:46:13.404 074 16468.81 302.88 50925.62 88888.00 2018-03-15 19:46:13.904 074 16468.81 302.88 50925.57 88888.00 2018-03-15 19:46:14.404 074 16468.81 302.89 50925.54 88888.00 2018-03-15 19:46:14.904 074 16468.77 302.93 50925.57 88888.00 2018-03-15 19:46:15.404 074 16468.79 302.99 50925.61 88888.00 2018-03-15 19:46:15.904 074 16468.79 302.94 50925.55 88888.00 2018-03-15 19:46:16.404 074 16468.83 302.94 50925.60 88888.00 2018-03-15 19:46:16.904 074 16468.86 302.88 50925.61 88888.00 2018-03-15 19:46:17.404 074 16468.88 302.85 50925.54 88888.00 2018-03-15 19:46:17.904 074 16468.77 302.85 50925.55 88888.00 2018-03-15 19:46:18.404 074 16468.72 302.88 50925.55 88888.00 2018-03-15 19:46:19.404 074 16468.75 302.85 50925.48 88888.00 2018-03-15 19:46:19.904 074 16468.71 302.79 50925.55 88888.00 2018-03-15 19:46:20.404 074 16468.72 302.89 50925.53 88888.00 2018-03-15 19:46:20.904 074 16468.75 302.87 50925.61 88888.00 2018-03-15 19:46:21.404 074 16468.75 302.91 50925.58 88888.00 2018-03-15 19:46:21.904 074 16468.74 302.90 50925.52 88888.00 2018-03-15 19:46:22.404 074 16468.69 302.89 50925.54 88888.00 2018-03-15 19:46:22.904 074 16468.70 302.93 50925.57 88888.00 2018-03-15 19:46:23.404 074 16468.70 302.87 50925.56 88888.00 2018-03-15 19:46:23.904 074 16468.71 302.86 50925.53 88888.00 2018-03-15 19:46:24.404 074 16468.75 302.82 50925.52 88888.00 2018-03-15 19:46:24.904 074 16468.77 302.88 50925.48 88888.00 2018-03-15 19:46:25.404 074 16468.72 302.91 50925.49 88888.00 2018-03-15 19:46:25.904 074 16468.72 302.93 50925.47 88888.00 2018-03-15 19:46:26.404 074 16468.68 302.90 50925.48 88888.00 2018-03-15 19:46:26.904 074 16468.74 302.91 50925.44 88888.00 2018-03-15 19:46:27.404 074 16468.74 302.90 50925.44 88888.00 2018-03-15 19:46:27.904 074 16468.77 302.86 50925.49 88888.00 2018-03-15 19:46:28.404 074 16468.71 302.87 50925.55 88888.00 2018-03-15 19:46:28.904 074 16468.74 302.93 50925.57 88888.00 2018-03-15 19:46:29.405 074 16468.71 302.97 50925.55 88888.00 2018-03-15 19:46:29.905 074 16468.68 302.94 50925.52 88888.00 2018-03-15 19:46:30.405 074 16468.69 302.88 50925.56 88888.00 2018-03-15 19:46:30.905 074 16468.67 302.86 50925.62 88888.00 2018-03-15 19:46:31.405 074 16468.68 302.90 50925.60 88888.00 2018-03-15 19:46:31.905 074 16468.66 302.88 50925.58 88888.00 2018-03-15 19:46:32.405 074 16468.68 302.78 50925.57 88888.00 2018-03-15 19:46:32.905 074 16468.75 302.85 50925.53 88888.00 2018-03-15 19:46:33.405 074 16468.72 302.88 50925.53 88888.00 2018-03-15 19:46:33.905 074 16468.71 302.89 50925.49 88888.00 2018-03-15 19:46:34.405 074 16468.70 302.87 50925.51 88888.00 2018-03-15 19:46:34.905 074 16468.69 302.84 50925.52 88888.00 2018-03-15 19:46:35.405 074 16468.68 302.86 50925.55 88888.00 2018-03-15 19:46:35.905 074 16468.68 302.84 50925.53 88888.00 2018-03-15 19:46:36.405 074 16468.66 302.82 50925.47 88888.00 2018-03-15 19:46:36.905 074 16468.62 302.81 50925.47 88888.00 2018-03-15 19:46:37.405 074 16468.66 302.81 50925.46 88888.00 2018-03-15 19:46:37.905 074 16468.67 302.81 50925.47 88888.00 2018-03-15 19:46:38.405 074 16468.71 302.84 50925.46 88888.00 2018-03-15 19:46:38.905 074 16468.70 302.84 50925.42 88888.00 2018-03-15 19:46:39.405 074 16468.66 302.80 50925.42 88888.00 2018-03-15 19:46:39.905 074 16468.65 302.85 50925.39 88888.00 2018-03-15 19:46:40.405 074 16468.65 302.85 50925.47 88888.00 2018-03-15 19:46:40.905 074 16468.65 302.76 50925.52 88888.00 2018-03-15 19:46:41.405 074 16468.62 302.70 50925.53 88888.00 2018-03-15 19:46:41.905 074 16468.61 302.67 50925.53 88888.00 2018-03-15 19:46:42.405 074 16468.60 302.72 50925.48 88888.00 2018-03-15 19:46:42.905 074 16468.63 302.70 50925.51 88888.00 2018-03-15 19:46:43.405 074 16468.63 302.72 50925.49 88888.00 2018-03-15 19:46:43.905 074 16468.62 302.70 50925.43 88888.00 2018-03-15 19:46:44.405 074 16468.59 302.69 50925.44 88888.00 2018-03-15 19:46:44.905 074 16468.57 302.70 50925.47 88888.00 2018-03-15 19:46:45.405 074 16468.56 302.69 50925.46 88888.00 2018-03-15 19:46:45.905 074 16468.59 302.68 50925.44 88888.00 2018-03-15 19:46:46.405 074 16468.60 302.68 50925.44 88888.00 2018-03-15 19:46:46.905 074 16468.54 302.69 50925.49 88888.00 2018-03-15 19:46:47.405 074 16468.58 302.73 50925.54 88888.00 2018-03-15 19:46:47.905 074 16468.56 302.71 50925.55 88888.00 2018-03-15 19:46:48.405 074 16468.51 302.66 50925.54 88888.00 2018-03-15 19:46:48.905 074 16468.50 302.66 50925.55 88888.00 2018-03-15 19:46:49.405 074 16468.52 302.67 50925.51 88888.00 2018-03-15 19:46:49.905 074 16468.50 302.64 50925.46 88888.00 2018-03-15 19:46:50.405 074 16468.48 302.66 50925.46 88888.00 2018-03-15 19:46:50.905 074 16468.48 302.62 50925.45 88888.00 2018-03-15 19:46:51.405 074 16468.48 302.63 50925.44 88888.00 2018-03-15 19:46:51.905 074 16468.49 302.61 50925.43 88888.00 2018-03-15 19:46:52.405 074 16468.47 302.63 50925.46 88888.00 2018-03-15 19:46:52.905 074 16468.43 302.67 50925.47 88888.00 2018-03-15 19:46:53.405 074 16468.43 302.68 50925.44 88888.00 2018-03-15 19:46:53.905 074 16468.44 302.56 50925.42 88888.00 2018-03-15 19:46:54.405 074 16468.42 302.55 50925.42 88888.00 2018-03-15 19:46:54.905 074 16468.44 302.56 50925.43 88888.00 2018-03-15 19:46:55.405 074 16468.45 302.56 50925.39 88888.00 2018-03-15 19:46:55.905 074 16468.47 302.56 50925.38 88888.00 2018-03-15 19:46:56.405 074 16468.48 302.54 50925.47 88888.00 2018-03-15 19:46:56.905 074 16468.39 302.56 50925.56 88888.00 2018-03-15 19:46:57.405 074 16468.35 302.63 50925.58 88888.00 2018-03-15 19:46:57.905 074 16468.35 302.64 50925.56 88888.00 2018-03-15 19:46:58.405 074 16468.33 302.56 50925.56 88888.00 2018-03-15 19:46:58.905 074 16468.35 302.51 50925.56 88888.00 2018-03-15 19:46:59.406 074 16468.33 302.49 50925.56 88888.00 2018-03-15 19:46:59.906 074 16468.28 302.47 50925.54 88888.00 2018-03-15 19:47:00.406 074 16468.32 302.49 50925.55 88888.00 2018-03-15 19:47:00.906 074 16468.28 302.45 50925.52 88888.00 2018-03-15 19:47:01.406 074 16468.26 302.44 50925.43 88888.00 2018-03-15 19:47:01.906 074 16468.25 302.44 50925.45 88888.00 2018-03-15 19:47:02.406 074 16468.24 302.47 50925.43 88888.00 2018-03-15 19:47:02.906 074 16468.22 302.46 50925.43 88888.00 2018-03-15 19:47:03.406 074 16468.16 302.43 50925.40 88888.00 2018-03-15 19:47:03.906 074 16468.15 302.36 50925.45 88888.00 2018-03-15 19:47:04.406 074 16468.15 302.30 50925.44 88888.00 2018-03-15 19:47:04.906 074 16468.12 302.32 50925.42 88888.00 2018-03-15 19:47:05.406 074 16468.09 302.36 50925.47 88888.00 2018-03-15 19:47:05.906 074 16468.12 302.40 50925.46 88888.00 2018-03-15 19:47:06.406 074 16468.08 302.41 50925.40 88888.00 2018-03-15 19:47:06.906 074 16468.05 302.38 50925.38 88888.00 2018-03-15 19:47:07.406 074 16468.06 302.36 50925.34 88888.00 2018-03-15 19:47:07.906 074 16468.05 302.29 50925.35 88888.00 2018-03-15 19:47:08.406 074 16468.01 302.27 50925.39 88888.00 2018-03-15 19:47:08.906 074 16468.00 302.28 50925.35 88888.00 2018-03-15 19:47:09.406 074 16467.98 302.32 50925.26 88888.00 2018-03-15 19:47:09.906 074 16467.99 302.32 50925.26 88888.00 2018-03-15 19:47:10.406 074 16467.98 302.29 50925.30 88888.00 2018-03-15 19:47:10.906 074 16467.98 302.26 50925.33 88888.00 2018-03-15 19:47:11.406 074 16467.95 302.25 50925.35 88888.00 2018-03-15 19:47:11.906 074 16467.91 302.23 50925.33 88888.00 2018-03-15 19:47:12.406 074 16467.89 302.19 50925.31 88888.00 2018-03-15 19:47:12.906 074 16467.91 302.17 50925.30 88888.00 2018-03-15 19:47:13.406 074 16467.95 302.21 50925.30 88888.00 2018-03-15 19:47:13.906 074 16467.97 302.25 50925.27 88888.00 2018-03-15 19:47:14.406 074 16467.95 302.25 50925.21 88888.00 2018-03-15 19:47:15.406 074 16467.92 302.12 50925.34 88888.00 2018-03-15 19:47:15.906 074 16467.91 302.16 50925.34 88888.00 2018-03-15 19:47:16.406 074 16467.92 302.16 50925.27 88888.00 2018-03-15 19:47:16.906 074 16467.98 302.17 50925.28 88888.00 2018-03-15 19:47:17.406 074 16467.96 302.11 50925.27 88888.00 2018-03-15 19:47:17.906 074 16467.95 302.09 50925.35 88888.00 2018-03-15 19:47:18.406 074 16467.95 302.10 50925.35 88888.00 2018-03-15 19:47:18.906 074 16468.00 302.08 50925.28 88888.00 2018-03-15 19:47:19.906 074 16468.04 302.00 50925.34 88888.00 2018-03-15 19:47:20.406 074 16468.04 301.99 50925.33 88888.00 2018-03-15 19:47:20.906 074 16468.00 301.92 50925.35 88888.00 2018-03-15 19:47:21.406 074 16468.04 301.92 50925.34 88888.00 2018-03-15 19:47:21.906 074 16468.04 301.99 50925.35 88888.00 2018-03-15 19:47:22.406 074 16468.05 302.01 50925.33 88888.00 2018-03-15 19:47:22.906 074 16468.00 301.98 50925.34 88888.00 2018-03-15 19:47:23.406 074 16468.01 302.02 50925.39 88888.00 2018-03-15 19:47:23.906 074 16468.03 302.01 50925.40 88888.00 2018-03-15 19:47:24.406 074 16468.05 301.90 50925.39 88888.00 2018-03-15 19:47:24.906 074 16468.00 301.90 50925.38 88888.00 2018-03-15 19:47:25.406 074 16468.03 301.89 50925.35 88888.00 2018-03-15 19:47:25.906 074 16468.00 301.92 50925.27 88888.00 2018-03-15 19:47:26.406 074 16468.05 301.86 50925.26 88888.00 2018-03-15 19:47:26.906 074 16468.06 301.79 50925.27 88888.00 2018-03-15 19:47:27.406 074 16468.07 301.83 50925.35 88888.00 2018-03-15 19:47:27.906 074 16468.12 301.83 50925.30 88888.00 2018-03-15 19:47:28.406 074 16468.13 301.85 50925.29 88888.00 2018-03-15 19:47:28.906 074 16468.12 301.84 50925.33 88888.00 2018-03-15 19:47:29.406 074 16468.10 301.84 50925.27 88888.00 2018-03-15 19:47:29.907 074 16468.14 301.81 50925.29 88888.00 2018-03-15 19:47:30.407 074 16468.13 301.75 50925.27 88888.00 2018-03-15 19:47:30.907 074 16468.14 301.81 50925.22 88888.00 2018-03-15 19:47:31.407 074 16468.14 301.79 50925.22 88888.00 2018-03-15 19:47:31.907 074 16468.10 301.74 50925.26 88888.00 2018-03-15 19:47:32.407 074 16468.07 301.69 50925.27 88888.00 2018-03-15 19:47:32.907 074 16468.09 301.68 50925.22 88888.00 2018-03-15 19:47:33.407 074 16468.13 301.65 50925.22 88888.00 2018-03-15 19:47:33.907 074 16468.10 301.65 50925.20 88888.00 2018-03-15 19:47:34.407 074 16468.14 301.64 50925.22 88888.00 2018-03-15 19:47:34.907 074 16468.14 301.65 50925.26 88888.00 2018-03-15 19:47:35.407 074 16468.09 301.71 50925.22 88888.00 2018-03-15 19:47:35.907 074 16468.14 301.68 50925.21 88888.00 2018-03-15 19:47:36.407 074 16468.16 301.65 50925.16 88888.00 2018-03-15 19:47:36.907 074 16468.14 301.62 50925.16 88888.00 2018-03-15 19:47:37.407 074 16468.14 301.55 50925.21 88888.00 2018-03-15 19:47:37.907 074 16468.10 301.51 50925.25 88888.00 2018-03-15 19:47:38.407 074 16468.12 301.57 50925.26 88888.00 2018-03-15 19:47:38.907 074 16468.15 301.59 50925.25 88888.00 2018-03-15 19:47:39.407 074 16468.14 301.62 50925.20 88888.00 2018-03-15 19:47:39.907 074 16468.14 301.65 50925.20 88888.00 2018-03-15 19:47:40.407 074 16468.14 301.56 50925.25 88888.00 2018-03-15 19:47:40.907 074 16468.17 301.51 50925.26 88888.00 2018-03-15 19:47:41.407 074 16468.17 301.53 50925.17 88888.00 2018-03-15 19:47:41.907 074 16468.23 301.49 50925.07 88888.00 2018-03-15 19:47:42.407 074 16468.21 301.51 50925.12 88888.00 2018-03-15 19:47:42.907 074 16468.17 301.50 50925.15 88888.00 2018-03-15 19:47:43.407 074 16468.18 301.48 50925.14 88888.00 2018-03-15 19:47:43.907 074 16468.19 301.48 50925.18 88888.00 2018-03-15 19:47:44.407 074 16468.23 301.47 50925.20 88888.00 2018-03-15 19:47:44.907 074 16468.24 301.40 50925.21 88888.00 2018-03-15 19:47:45.407 074 16468.30 301.40 50925.26 88888.00 2018-03-15 19:47:45.907 074 16468.30 301.42 50925.24 88888.00 2018-03-15 19:47:46.407 074 16468.31 301.49 50925.20 88888.00 2018-03-15 19:47:46.907 074 16468.34 301.48 50925.16 88888.00 2018-03-15 19:47:47.407 074 16468.37 301.43 50925.20 88888.00 2018-03-15 19:47:47.907 074 16468.41 301.48 50925.17 88888.00 2018-03-15 19:47:48.407 074 16468.36 301.47 50925.18 88888.00 2018-03-15 19:47:48.907 074 16468.43 301.43 50925.18 88888.00 2018-03-15 19:47:49.407 074 16468.47 301.41 50925.18 88888.00 2018-03-15 19:47:49.907 074 16468.45 301.43 50925.21 88888.00 2018-03-15 19:47:50.407 074 16468.43 301.39 50925.19 88888.00 2018-03-15 19:47:50.907 074 16468.44 301.28 50925.16 88888.00 2018-03-15 19:47:51.407 074 16468.51 301.34 50925.12 88888.00 2018-03-15 19:47:51.907 074 16468.51 301.36 50925.08 88888.00 2018-03-15 19:47:52.407 074 16468.52 301.24 50925.15 88888.00 2018-03-15 19:47:52.907 074 16468.56 301.21 50925.21 88888.00 2018-03-15 19:47:53.407 074 16468.58 301.24 50925.17 88888.00 2018-03-15 19:47:53.907 074 16468.59 301.25 50925.19 88888.00 2018-03-15 19:47:54.407 074 16468.62 301.24 50925.19 88888.00 2018-03-15 19:47:54.908 074 16468.62 301.20 50925.20 88888.00 2018-03-15 19:47:55.408 074 16468.62 301.16 50925.17 88888.00 2018-03-15 19:47:55.908 074 16468.69 301.15 50925.17 88888.00 2018-03-15 19:47:56.408 074 16468.71 301.16 50925.12 88888.00 2018-03-15 19:47:56.908 074 16468.72 301.11 50925.12 88888.00 2018-03-15 19:47:57.408 074 16468.79 301.07 50925.10 88888.00 2018-03-15 19:47:57.908 074 16468.80 301.05 50925.12 88888.00 2018-03-15 19:47:58.408 074 16468.81 301.06 50925.18 88888.00 2018-03-15 19:47:58.908 074 16468.86 301.05 50925.17 88888.00 2018-03-15 19:47:59.408 074 16468.90 300.99 50925.19 88888.00 2018-03-15 19:47:59.908 074 16468.92 300.96 50925.21 88888.00 2018-03-15 19:48:00.408 074 16468.92 300.94 50925.26 88888.00 2018-03-15 19:48:00.908 074 16468.93 300.89 50925.21 88888.00 2018-03-15 19:48:01.408 074 16468.98 300.85 50925.18 88888.00 2018-03-15 19:48:01.908 074 16469.04 300.87 50925.20 88888.00 2018-03-15 19:48:02.408 074 16469.07 300.84 50925.20 88888.00 2018-03-15 19:48:02.908 074 16469.10 300.81 50925.26 88888.00 2018-03-15 19:48:03.408 074 16469.16 300.80 50925.24 88888.00 2018-03-15 19:48:03.908 074 16469.21 300.81 50925.19 88888.00 2018-03-15 19:48:04.408 074 16469.25 300.76 50925.17 88888.00 2018-03-15 19:48:04.908 074 16469.30 300.75 50925.12 88888.00 2018-03-15 19:48:05.408 074 16469.31 300.75 50925.08 88888.00 2018-03-15 19:48:05.908 074 16469.36 300.69 50925.05 88888.00 2018-03-15 19:48:06.408 074 16469.32 300.66 50925.15 88888.00 2018-03-15 19:48:06.908 074 16469.30 300.70 50925.10 88888.00 2018-03-15 19:48:07.408 074 16469.28 300.67 50925.09 88888.00 2018-03-15 19:48:07.908 074 16469.33 300.72 50925.10 88888.00 2018-03-15 19:48:08.408 074 16469.42 300.67 50925.08 88888.00 2018-03-15 19:48:08.908 074 16469.46 300.66 50925.09 88888.00 2018-03-15 19:48:09.408 074 16469.46 300.67 50925.12 88888.00 2018-03-15 19:48:09.908 074 16469.49 300.62 50925.11 88888.00 2018-03-15 19:48:10.408 074 16469.51 300.69 50925.06 88888.00 2018-03-15 19:48:10.908 074 16469.54 300.71 50925.08 88888.00 2018-03-15 19:48:11.408 074 16469.57 300.64 50925.10 88888.00 2018-03-15 19:48:11.908 074 16469.58 300.62 50925.18 88888.00 2018-03-15 19:48:12.408 074 16469.63 300.66 50925.17 88888.00 2018-03-15 19:48:12.908 074 16469.68 300.67 50925.14 88888.00 2018-03-15 19:48:13.408 074 16469.75 300.67 50925.14 88888.00 2018-03-15 19:48:13.908 074 16469.78 300.64 50925.15 88888.00 2018-03-15 19:48:14.408 074 16469.80 300.56 50925.10 88888.00 2018-03-15 19:48:14.908 074 16469.82 300.55 50925.14 88888.00 2018-03-15 19:48:15.408 074 16469.91 300.59 50925.14 88888.00 2018-03-15 19:48:15.908 074 16469.91 300.55 50925.09 88888.00 2018-03-15 19:48:16.408 074 16469.90 300.55 50925.14 88888.00 2018-03-15 19:48:16.908 074 16469.91 300.52 50925.20 88888.00 2018-03-15 19:48:17.408 074 16470.01 300.47 50925.19 88888.00 2018-03-15 19:48:17.908 074 16470.03 300.45 50925.16 88888.00 2018-03-15 19:48:19.408 074 16470.16 300.47 50925.28 88888.00 2018-03-15 19:48:19.908 074 16470.24 300.45 50925.24 88888.00 2018-03-15 19:48:20.408 074 16470.26 300.47 50925.17 88888.00 2018-03-15 19:48:20.908 074 16470.26 300.47 50925.20 88888.00 2018-03-15 19:48:21.408 074 16470.25 300.47 50925.27 88888.00 2018-03-15 19:48:21.908 074 16470.33 300.46 50925.26 88888.00 2018-03-15 19:48:22.408 074 16470.39 300.44 50925.25 88888.00 2018-03-15 19:48:22.908 074 16470.39 300.40 50925.24 88888.00 2018-03-15 19:48:23.408 074 16470.41 300.40 50925.21 88888.00 2018-03-15 19:48:23.908 074 16470.42 300.43 50925.25 88888.00 2018-03-15 19:48:24.409 074 16470.45 300.49 50925.21 88888.00 2018-03-15 19:48:24.909 074 16470.50 300.49 50925.21 88888.00 2018-03-15 19:48:25.409 074 16470.52 300.43 50925.20 88888.00 2018-03-15 19:48:25.909 074 16470.56 300.37 50925.22 88888.00 2018-03-15 19:48:26.409 074 16470.66 300.34 50925.26 88888.00 2018-03-15 19:48:26.909 074 16470.71 300.41 50925.24 88888.00 2018-03-15 19:48:27.409 074 16470.71 300.41 50925.24 88888.00 2018-03-15 19:48:27.909 074 16470.69 300.41 50925.25 88888.00 2018-03-15 19:48:28.409 074 16470.75 300.43 50925.21 88888.00 2018-03-15 19:48:28.909 074 16470.86 300.50 50925.18 88888.00 2018-03-15 19:48:29.409 074 16470.89 300.49 50925.16 88888.00 2018-03-15 19:48:29.909 074 16470.95 300.52 50925.19 88888.00 2018-03-15 19:48:30.409 074 16470.96 300.54 50925.20 88888.00 2018-03-15 19:48:30.909 074 16471.03 300.45 50925.20 88888.00 2018-03-15 19:48:31.409 074 16471.05 300.43 50925.21 88888.00 2018-03-15 19:48:31.909 074 16471.07 300.36 50925.20 88888.00 2018-03-15 19:48:32.409 074 16471.13 300.35 50925.25 88888.00 2018-03-15 19:48:32.909 074 16471.19 300.43 50925.30 88888.00 2018-03-15 19:48:33.409 074 16471.26 300.41 50925.28 88888.00 2018-03-15 19:48:33.909 074 16471.30 300.43 50925.28 88888.00 2018-03-15 19:48:34.409 074 16471.33 300.35 50925.26 88888.00 2018-03-15 19:48:34.909 074 16471.38 300.38 50925.25 88888.00 2018-03-15 19:48:35.409 074 16471.43 300.42 50925.25 88888.00 2018-03-15 19:48:35.909 074 16471.45 300.40 50925.27 88888.00 2018-03-15 19:48:36.409 074 16471.48 300.43 50925.33 88888.00 2018-03-15 19:48:36.909 074 16471.51 300.47 50925.30 88888.00 2018-03-15 19:48:37.409 074 16471.54 300.47 50925.29 88888.00 2018-03-15 19:48:37.909 074 16471.65 300.53 50925.27 88888.00 2018-03-15 19:48:38.409 074 16471.70 300.54 50925.29 88888.00 2018-03-15 19:48:38.909 074 16471.74 300.46 50925.26 88888.00 2018-03-15 19:48:39.409 074 16471.75 300.45 50925.22 88888.00 2018-03-15 19:48:39.909 074 16471.78 300.42 50925.17 88888.00 2018-03-15 19:48:40.409 074 16471.83 300.42 50925.18 88888.00 2018-03-15 19:48:40.909 074 16471.86 300.42 50925.20 88888.00 2018-03-15 19:48:41.409 074 16471.88 300.42 50925.20 88888.00 2018-03-15 19:48:41.909 074 16471.95 300.41 50925.24 88888.00 2018-03-15 19:48:42.409 074 16472.01 300.35 50925.24 88888.00 2018-03-15 19:48:42.909 074 16472.05 300.40 50925.34 88888.00 2018-03-15 19:48:43.409 074 16472.12 300.44 50925.29 88888.00 2018-03-15 19:48:43.909 074 16472.11 300.43 50925.35 88888.00 2018-03-15 19:48:44.409 074 16472.10 300.43 50925.42 88888.00 2018-03-15 19:48:44.909 074 16472.16 300.44 50925.40 88888.00 2018-03-15 19:48:45.409 074 16472.22 300.44 50925.40 88888.00 2018-03-15 19:48:45.909 074 16472.27 300.42 50925.39 88888.00 2018-03-15 19:48:46.409 074 16472.31 300.44 50925.38 88888.00 2018-03-15 19:48:46.909 074 16472.32 300.46 50925.34 88888.00 2018-03-15 19:48:47.409 074 16472.39 300.47 50925.33 88888.00 2018-03-15 19:48:47.909 074 16472.47 300.44 50925.34 88888.00 2018-03-15 19:48:48.409 074 16472.50 300.42 50925.29 88888.00 2018-03-15 19:48:48.909 074 16472.55 300.38 50925.30 88888.00 2018-03-15 19:48:49.409 074 16472.59 300.45 50925.35 88888.00 2018-03-15 19:48:49.909 074 16472.62 300.38 50925.30 88888.00 2018-03-15 19:48:50.409 074 16472.65 300.40 50925.29 88888.00 2018-03-15 19:48:50.909 074 16472.67 300.45 50925.28 88888.00 2018-03-15 19:48:51.409 074 16472.72 300.50 50925.34 88888.00 2018-03-15 19:48:51.909 074 16472.73 300.51 50925.37 88888.00 2018-03-15 19:48:52.409 074 16472.82 300.53 50925.38 88888.00 2018-03-15 19:48:52.909 074 16472.81 300.54 50925.39 88888.00 2018-03-15 19:48:53.409 074 16472.81 300.50 50925.36 88888.00 2018-03-15 19:48:53.909 074 16472.82 300.45 50925.36 88888.00 2018-03-15 19:48:54.410 074 16472.84 300.49 50925.35 88888.00 2018-03-15 19:48:54.910 074 16472.85 300.51 50925.36 88888.00 2018-03-15 19:48:55.410 074 16472.94 300.54 50925.31 88888.00 2018-03-15 19:48:55.910 074 16473.01 300.55 50925.26 88888.00 2018-03-15 19:48:56.410 074 16473.04 300.55 50925.29 88888.00 2018-03-15 19:48:56.910 074 16473.09 300.58 50925.26 88888.00 2018-03-15 19:48:57.410 074 16473.14 300.66 50925.26 88888.00 2018-03-15 19:48:57.910 074 16473.17 300.64 50925.33 88888.00 2018-03-15 19:48:58.410 074 16473.14 300.60 50925.30 88888.00 2018-03-15 19:48:58.910 074 16473.18 300.61 50925.36 88888.00 2018-03-15 19:48:59.410 074 16473.23 300.67 50925.34 88888.00 2018-03-15 19:48:59.910 074 16473.28 300.64 50925.34 88888.00 2018-03-15 19:49:00.410 074 16473.34 300.62 50925.31 88888.00 2018-03-15 19:49:00.910 074 16473.38 300.61 50925.31 88888.00 2018-03-15 19:49:01.410 074 16473.44 300.56 50925.31 88888.00 2018-03-15 19:49:01.910 074 16473.48 300.56 50925.36 88888.00 2018-03-15 19:49:02.410 074 16473.56 300.63 50925.37 88888.00 2018-03-15 19:49:02.910 074 16473.56 300.64 50925.36 88888.00 2018-03-15 19:49:03.410 074 16473.53 300.66 50925.35 88888.00 2018-03-15 19:49:03.910 074 16473.61 300.64 50925.42 88888.00 2018-03-15 19:49:04.410 074 16473.61 300.67 50925.44 88888.00 2018-03-15 19:49:04.910 074 16473.60 300.61 50925.44 88888.00 2018-03-15 19:49:05.410 074 16473.64 300.60 50925.44 88888.00 2018-03-15 19:49:05.910 074 16473.76 300.63 50925.39 88888.00 2018-03-15 19:49:06.410 074 16473.80 300.63 50925.39 88888.00 2018-03-15 19:49:06.910 074 16473.79 300.63 50925.37 88888.00 2018-03-15 19:49:07.410 074 16473.83 300.55 50925.34 88888.00 2018-03-15 19:49:07.910 074 16473.87 300.53 50925.34 88888.00 2018-03-15 19:49:08.410 074 16473.90 300.60 50925.33 88888.00 2018-03-15 19:49:08.910 074 16473.92 300.66 50925.35 88888.00 2018-03-15 19:49:09.410 074 16473.98 300.67 50925.36 88888.00 2018-03-15 19:49:09.910 074 16474.04 300.71 50925.45 88888.00 2018-03-15 19:49:10.410 074 16474.04 300.71 50925.40 88888.00 2018-03-15 19:49:10.910 074 16474.04 300.69 50925.37 88888.00 2018-03-15 19:49:11.410 074 16474.08 300.72 50925.39 88888.00 2018-03-15 19:49:11.910 074 16474.12 300.73 50925.38 88888.00 2018-03-15 19:49:12.410 074 16474.14 300.76 50925.40 88888.00 2018-03-15 19:49:12.910 074 16474.15 300.86 50925.47 88888.00 2018-03-15 19:49:13.410 074 16474.18 300.84 50925.43 88888.00 2018-03-15 19:49:13.910 074 16474.21 300.81 50925.39 88888.00 2018-03-15 19:49:14.410 074 16474.22 300.80 50925.39 88888.00 2018-03-15 19:49:14.910 074 16474.29 300.80 50925.40 88888.00 2018-03-15 19:49:15.410 074 16474.30 300.76 50925.35 88888.00 2018-03-15 19:49:15.910 074 16474.32 300.79 50925.39 88888.00 2018-03-15 19:49:16.410 074 16474.34 300.81 50925.38 88888.00 2018-03-15 19:49:16.910 074 16474.36 300.80 50925.43 88888.00 2018-03-15 19:49:17.410 074 16474.34 300.80 50925.47 88888.00 2018-03-15 19:49:17.910 074 16474.34 300.79 50925.48 88888.00 2018-03-15 19:49:18.410 074 16474.36 300.81 50925.44 88888.00 2018-03-15 19:49:18.910 074 16474.41 300.82 50925.43 88888.00 2018-03-15 19:49:19.410 074 16474.45 300.78 50925.43 88888.00 2018-03-15 19:49:19.910 074 16474.43 300.78 50925.45 88888.00 2018-03-15 19:49:20.410 074 16474.42 300.88 50925.45 88888.00 2018-03-15 19:49:20.910 074 16474.41 300.84 50925.44 88888.00 2018-03-15 19:49:21.410 074 16474.48 300.80 50925.45 88888.00 2018-03-15 19:49:21.910 074 16474.48 300.80 50925.44 88888.00 2018-03-15 19:49:22.410 074 16474.52 300.82 50925.45 88888.00 2018-03-15 19:49:22.910 074 16474.56 300.80 50925.52 88888.00 2018-03-15 19:49:23.410 074 16474.60 300.82 50925.52 88888.00 2018-03-15 19:49:23.910 074 16474.67 300.88 50925.44 88888.00 2018-03-15 19:49:24.411 074 16474.74 300.85 50925.42 88888.00 2018-03-15 19:49:24.911 074 16474.76 300.86 50925.39 88888.00 2018-03-15 19:49:25.411 074 16474.73 300.87 50925.39 88888.00 2018-03-15 19:49:25.911 074 16474.76 300.85 50925.37 88888.00 2018-03-15 19:49:26.411 074 16474.77 300.84 50925.42 88888.00 2018-03-15 19:49:26.911 074 16474.74 300.85 50925.48 88888.00 2018-03-15 19:49:27.411 074 16474.78 300.87 50925.48 88888.00 2018-03-15 19:49:27.911 074 16474.83 300.85 50925.43 88888.00 2018-03-15 19:49:28.411 074 16474.85 300.78 50925.34 88888.00 2018-03-15 19:49:28.911 074 16474.86 300.84 50925.34 88888.00 2018-03-15 19:49:29.411 074 16474.89 300.86 50925.35 88888.00 2018-03-15 19:49:29.911 074 16474.93 300.80 50925.35 88888.00 2018-03-15 19:49:30.411 074 16474.94 300.82 50925.43 88888.00 2018-03-15 19:49:30.911 074 16474.97 300.84 50925.39 88888.00 2018-03-15 19:49:31.411 074 16475.02 300.82 50925.35 88888.00 2018-03-15 19:49:31.911 074 16475.03 300.80 50925.34 88888.00 2018-03-15 19:49:32.411 074 16475.05 300.77 50925.37 88888.00 2018-03-15 19:49:32.911 074 16475.05 300.72 50925.34 88888.00 2018-03-15 19:49:33.411 074 16475.06 300.69 50925.29 88888.00 2018-03-15 19:49:33.911 074 16475.06 300.69 50925.29 88888.00 2018-03-15 19:49:34.411 074 16475.11 300.73 50925.25 88888.00 2018-03-15 19:49:34.911 074 16475.20 300.73 50925.29 88888.00 2018-03-15 19:49:35.411 074 16475.20 300.75 50925.35 88888.00 2018-03-15 19:49:35.911 074 16475.17 300.69 50925.40 88888.00 2018-03-15 19:49:36.411 074 16475.22 300.70 50925.35 88888.00 2018-03-15 19:49:36.911 074 16475.23 300.66 50925.35 88888.00 2018-03-15 19:49:37.411 074 16475.24 300.69 50925.37 88888.00 2018-03-15 19:49:37.911 074 16475.28 300.70 50925.37 88888.00 2018-03-15 19:49:38.411 074 16475.31 300.59 50925.39 88888.00 2018-03-15 19:49:38.911 074 16475.38 300.59 50925.38 88888.00 2018-03-15 19:49:39.411 074 16475.31 300.60 50925.29 88888.00 2018-03-15 19:49:39.911 074 16475.33 300.61 50925.30 88888.00 2018-03-15 19:49:40.411 074 16475.36 300.56 50925.31 88888.00 2018-03-15 19:49:40.911 074 16475.45 300.51 50925.33 88888.00 2018-03-15 19:49:41.411 074 16475.40 300.52 50925.33 88888.00 2018-03-15 19:49:41.911 074 16475.38 300.53 50925.33 88888.00 2018-03-15 19:49:42.411 074 16475.41 300.53 50925.34 88888.00 2018-03-15 19:49:42.911 074 16475.45 300.51 50925.30 88888.00 2018-03-15 19:49:43.411 074 16475.47 300.41 50925.36 88888.00 2018-03-15 19:49:43.911 074 16475.52 300.41 50925.31 88888.00 2018-03-15 19:49:44.411 074 16475.54 300.42 50925.27 88888.00 2018-03-15 19:49:44.911 074 16475.57 300.43 50925.25 88888.00 2018-03-15 19:49:45.411 074 16475.61 300.43 50925.31 88888.00 2018-03-15 19:49:45.911 074 16475.61 300.44 50925.34 88888.00 2018-03-15 19:49:46.411 074 16475.65 300.38 50925.33 88888.00 2018-03-15 19:49:46.911 074 16475.73 300.35 50925.30 88888.00 2018-03-15 19:49:47.411 074 16475.65 300.42 50925.34 88888.00 2018-03-15 19:49:47.911 074 16475.63 300.43 50925.34 88888.00 2018-03-15 19:49:48.411 074 16475.66 300.42 50925.26 88888.00 2018-03-15 19:49:48.911 074 16475.64 300.40 50925.31 88888.00 2018-03-15 19:49:49.411 074 16475.72 300.36 50925.36 88888.00 2018-03-15 19:49:49.911 074 16475.77 300.33 50925.27 88888.00 2018-03-15 19:49:50.411 074 16475.76 300.36 50925.28 88888.00 2018-03-15 19:49:50.911 074 16475.74 300.36 50925.31 88888.00 2018-03-15 19:49:51.411 074 16475.75 300.34 50925.34 88888.00 2018-03-15 19:49:51.911 074 16475.77 300.38 50925.29 88888.00 2018-03-15 19:49:52.411 074 16475.75 300.34 50925.26 88888.00 2018-03-15 19:49:52.911 074 16475.75 300.33 50925.27 88888.00 2018-03-15 19:49:53.411 074 16475.79 300.36 50925.27 88888.00 2018-03-15 19:49:53.911 074 16475.88 300.37 50925.28 88888.00 2018-03-15 19:49:54.412 074 16475.90 300.41 50925.31 88888.00 2018-03-15 19:49:54.912 074 16475.88 300.37 50925.35 88888.00 2018-03-15 19:49:55.412 074 16475.91 300.31 50925.28 88888.00 2018-03-15 19:49:55.912 074 16475.93 300.27 50925.24 88888.00 2018-03-15 19:49:56.412 074 16475.94 300.28 50925.27 88888.00 2018-03-15 19:49:56.912 074 16475.97 300.35 50925.22 88888.00 2018-03-15 19:49:57.412 074 16475.96 300.34 50925.25 88888.00 2018-03-15 19:49:57.912 074 16475.93 300.31 50925.26 88888.00 2018-03-15 19:49:58.412 074 16475.93 300.34 50925.27 88888.00 2018-03-15 19:49:58.912 074 16475.92 300.31 50925.34 88888.00 2018-03-15 19:49:59.412 074 16475.96 300.27 50925.33 88888.00 2018-03-15 19:49:59.912 074 16476.00 300.29 50925.35 88888.00 2018-03-15 19:50:00.412 074 16476.01 300.34 50925.36 88888.00 2018-03-15 19:50:00.912 074 16476.01 300.33 50925.34 88888.00 2018-03-15 19:50:01.412 074 16476.05 300.33 50925.28 88888.00 2018-03-15 19:50:01.912 074 16476.10 300.27 50925.30 88888.00 2018-03-15 19:50:02.412 074 16476.14 300.24 50925.42 88888.00 2018-03-15 19:50:02.912 074 16476.11 300.26 50925.49 88888.00 2018-03-15 19:50:03.412 074 16476.07 300.26 50925.45 88888.00 2018-03-15 19:50:03.912 074 16476.10 300.29 50925.36 88888.00 2018-03-15 19:50:04.412 074 16476.10 300.25 50925.39 88888.00 2018-03-15 19:50:04.912 074 16476.15 300.21 50925.38 88888.00 2018-03-15 19:50:05.412 074 16476.19 300.28 50925.31 88888.00 2018-03-15 19:50:05.912 074 16476.20 300.29 50925.35 88888.00 2018-03-15 19:50:06.412 074 16476.19 300.29 50925.44 88888.00 2018-03-15 19:50:06.912 074 16476.21 300.26 50925.44 88888.00 2018-03-15 19:50:07.412 074 16476.26 300.20 50925.39 88888.00 2018-03-15 19:50:07.912 074 16476.27 300.24 50925.43 88888.00 2018-03-15 19:50:08.412 074 16476.26 300.21 50925.40 88888.00 2018-03-15 19:50:08.912 074 16476.26 300.24 50925.46 88888.00 2018-03-15 19:50:09.412 074 16476.29 300.27 50925.46 88888.00 2018-03-15 19:50:09.912 074 16476.28 300.25 50925.49 88888.00 2018-03-15 19:50:10.412 074 16476.29 300.20 50925.48 88888.00 2018-03-15 19:50:10.912 074 16476.28 300.19 50925.39 88888.00 2018-03-15 19:50:11.412 074 16476.23 300.23 50925.39 88888.00 2018-03-15 19:50:11.912 074 16476.26 300.24 50925.44 88888.00 2018-03-15 19:50:12.412 074 16476.29 300.26 50925.44 88888.00 2018-03-15 19:50:12.912 074 16476.32 300.21 50925.43 88888.00 2018-03-15 19:50:13.412 074 16476.33 300.20 50925.45 88888.00 2018-03-15 19:50:13.912 074 16476.32 300.17 50925.46 88888.00 2018-03-15 19:50:14.412 074 16476.32 300.24 50925.51 88888.00 2018-03-15 19:50:14.912 074 16476.36 300.21 50925.44 88888.00 2018-03-15 19:50:15.412 074 16476.38 300.16 50925.34 88888.00 2018-03-15 19:50:15.912 074 16476.38 300.15 50925.34 88888.00 2018-03-15 19:50:16.412 074 16476.38 300.21 50925.43 88888.00 2018-03-15 19:50:16.912 074 16476.35 300.21 50925.54 88888.00 2018-03-15 19:50:17.412 074 16476.35 300.24 50925.46 88888.00 2018-03-15 19:50:17.912 074 16476.38 300.28 50925.46 88888.00 2018-03-15 19:50:18.412 074 16476.38 300.24 50925.51 88888.00 2018-03-15 19:50:18.912 074 16476.37 300.27 50925.53 88888.00 2018-03-15 19:50:19.413 074 16476.40 300.25 50925.54 88888.00 2018-03-15 19:50:19.913 074 16476.36 300.26 50925.54 88888.00 2018-03-15 19:50:20.413 074 16476.37 300.28 50925.54 88888.00 2018-03-15 19:50:20.913 074 16476.44 300.34 50925.57 88888.00 2018-03-15 19:50:21.413 074 16476.42 300.27 50925.55 88888.00 2018-03-15 19:50:21.913 074 16476.46 300.26 50925.55 88888.00 2018-03-15 19:50:22.413 074 16476.50 300.36 50925.57 88888.00 2018-03-15 19:50:22.913 074 16476.50 300.37 50925.58 88888.00 2018-03-15 19:50:23.413 074 16476.46 300.32 50925.58 88888.00 2018-03-15 19:50:23.913 074 16476.41 300.29 50925.61 88888.00 2018-03-15 19:50:24.413 074 16476.43 300.25 50925.64 88888.00 2018-03-15 19:50:24.913 074 16476.43 300.26 50925.68 88888.00 2018-03-15 19:50:25.413 074 16476.40 300.32 50925.68 88888.00 2018-03-15 19:50:25.913 074 16476.42 300.40 50925.62 88888.00 2018-03-15 19:50:26.413 074 16476.46 300.35 50925.63 88888.00 2018-03-15 19:50:26.913 074 16476.47 300.34 50925.64 88888.00 2018-03-15 19:50:27.413 074 16476.44 300.33 50925.62 88888.00 2018-03-15 19:50:27.913 074 16476.49 300.35 50925.63 88888.00 2018-03-15 19:50:28.413 074 16476.46 300.36 50925.65 88888.00 2018-03-15 19:50:28.913 074 16476.43 300.42 50925.62 88888.00 2018-03-15 19:50:29.413 074 16476.47 300.43 50925.60 88888.00 2018-03-15 19:50:29.913 074 16476.53 300.37 50925.60 88888.00 2018-03-15 19:50:30.413 074 16476.53 300.38 50925.68 88888.00 2018-03-15 19:50:30.913 074 16476.51 300.41 50925.73 88888.00 2018-03-15 19:50:31.413 074 16476.53 300.45 50925.72 88888.00 2018-03-15 19:50:31.913 074 16476.54 300.47 50925.72 88888.00 2018-03-15 19:50:32.413 074 16476.54 300.49 50925.75 88888.00 2018-03-15 19:50:32.913 074 16476.53 300.47 50925.74 88888.00 2018-03-15 19:50:33.413 074 16476.51 300.49 50925.77 88888.00 2018-03-15 19:50:33.913 074 16476.52 300.51 50925.76 88888.00 2018-03-15 19:50:34.413 074 16476.56 300.45 50925.70 88888.00 2018-03-15 19:50:34.913 074 16476.56 300.49 50925.74 88888.00 2018-03-15 19:50:35.413 074 16476.55 300.51 50925.80 88888.00 2018-03-15 19:50:35.913 074 16476.55 300.51 50925.82 88888.00 2018-03-15 19:50:36.413 074 16476.53 300.47 50925.75 88888.00 2018-03-15 19:50:36.913 074 16476.52 300.50 50925.72 88888.00 2018-03-15 19:50:37.413 074 16476.53 300.51 50925.73 88888.00 2018-03-15 19:50:37.913 074 16476.54 300.46 50925.75 88888.00 2018-03-15 19:50:38.413 074 16476.53 300.44 50925.74 88888.00 2018-03-15 19:50:38.913 074 16476.53 300.42 50925.75 88888.00 2018-03-15 19:50:39.413 074 16476.51 300.44 50925.71 88888.00 2018-03-15 19:50:39.913 074 16476.49 300.43 50925.71 88888.00 2018-03-15 19:50:40.413 074 16476.50 300.41 50925.71 88888.00 2018-03-15 19:50:40.913 074 16476.46 300.37 50925.72 88888.00 2018-03-15 19:50:41.413 074 16476.45 300.37 50925.71 88888.00 2018-03-15 19:50:41.913 074 16476.47 300.29 50925.70 88888.00 2018-03-15 19:50:42.413 074 16476.51 300.31 50925.66 88888.00 2018-03-15 19:50:42.913 074 16476.52 300.38 50925.66 88888.00 2018-03-15 19:50:43.413 074 16476.49 300.40 50925.60 88888.00 2018-03-15 19:50:43.913 074 16476.45 300.35 50925.62 88888.00 2018-03-15 19:50:44.413 074 16476.50 300.37 50925.70 88888.00 2018-03-15 19:50:44.913 074 16476.55 300.40 50925.72 88888.00 2018-03-15 19:50:45.413 074 16476.58 300.40 50925.76 88888.00 2018-03-15 19:50:45.913 074 16476.58 300.41 50925.73 88888.00 2018-03-15 19:50:46.413 074 16476.55 300.38 50925.70 88888.00 2018-03-15 19:50:46.913 074 16476.55 300.33 50925.70 88888.00 2018-03-15 19:50:47.413 074 16476.51 300.34 50925.77 88888.00 2018-03-15 19:50:47.913 074 16476.52 300.36 50925.80 88888.00 2018-03-15 19:50:48.404 074 16476.46 300.36 50925.81 88888.00 2018-03-15 19:50:48.904 074 16476.46 300.35 50925.76 88888.00 2018-03-15 19:50:49.404 074 16476.49 300.36 50925.70 88888.00 2018-03-15 19:50:49.904 074 16476.53 300.37 50925.70 88888.00 2018-03-15 19:50:50.404 074 16476.54 300.38 50925.71 88888.00 2018-03-15 19:50:50.904 074 16476.52 300.36 50925.71 88888.00 2018-03-15 19:50:51.404 074 16476.50 300.41 50925.72 88888.00 2018-03-15 19:50:51.904 074 16476.51 300.44 50925.79 88888.00 2018-03-15 19:50:52.404 074 16476.49 300.42 50925.82 88888.00 2018-03-15 19:50:52.904 074 16476.41 300.40 50925.81 88888.00 2018-03-15 19:50:53.404 074 16476.43 300.43 50925.80 88888.00 2018-03-15 19:50:53.904 074 16476.46 300.43 50925.80 88888.00 2018-03-15 19:50:54.404 074 16476.42 300.38 50925.73 88888.00 2018-03-15 19:50:54.904 074 16476.40 300.33 50925.74 88888.00 2018-03-15 19:50:55.404 074 16476.37 300.35 50925.82 88888.00 2018-03-15 19:50:55.904 074 16476.41 300.32 50925.88 88888.00 2018-03-15 19:50:56.404 074 16476.44 300.29 50925.79 88888.00 2018-03-15 19:50:56.904 074 16476.41 300.32 50925.80 88888.00 2018-03-15 19:50:57.404 074 16476.43 300.35 50925.75 88888.00 2018-03-15 19:50:57.904 074 16476.50 300.38 50925.77 88888.00 2018-03-15 19:50:58.404 074 16476.50 300.40 50925.81 88888.00 2018-03-15 19:50:58.904 074 16476.46 300.33 50925.83 88888.00 2018-03-15 19:50:59.404 074 16476.43 300.33 50925.82 88888.00 2018-03-15 19:50:59.904 074 16476.46 300.26 50925.86 88888.00 2018-03-15 19:51:00.404 074 16476.50 300.24 50925.93 88888.00 2018-03-15 19:51:00.904 074 16476.50 300.25 50925.92 88888.00 2018-03-15 19:51:01.404 074 16476.49 300.28 50925.84 88888.00 2018-03-15 19:51:01.904 074 16476.44 300.31 50925.79 88888.00 2018-03-15 19:51:02.404 074 16476.36 300.31 50925.80 88888.00 2018-03-15 19:51:02.904 074 16476.41 300.34 50925.81 88888.00 2018-03-15 19:51:03.404 074 16476.46 300.31 50925.82 88888.00 2018-03-15 19:51:03.904 074 16476.45 300.32 50925.79 88888.00 2018-03-15 19:51:04.404 074 16476.45 300.33 50925.73 88888.00 2018-03-15 19:51:04.904 074 16476.43 300.34 50925.73 88888.00 2018-03-15 19:51:05.404 074 16476.38 300.27 50925.82 88888.00 2018-03-15 19:51:05.904 074 16476.44 300.32 50925.85 88888.00 2018-03-15 19:51:06.404 074 16476.46 300.33 50925.81 88888.00 2018-03-15 19:51:06.904 074 16476.43 300.28 50925.74 88888.00 2018-03-15 19:51:07.404 074 16476.38 300.26 50925.70 88888.00 2018-03-15 19:51:07.904 074 16476.40 300.29 50925.73 88888.00 2018-03-15 19:51:08.404 074 16476.37 300.21 50925.74 88888.00 2018-03-15 19:51:08.904 074 16476.41 300.21 50925.77 88888.00 2018-03-15 19:51:09.404 074 16476.40 300.19 50925.77 88888.00 2018-03-15 19:51:09.904 074 16476.41 300.21 50925.80 88888.00 2018-03-15 19:51:10.404 074 16476.41 300.24 50925.80 88888.00 2018-03-15 19:51:10.904 074 16476.41 300.25 50925.76 88888.00 2018-03-15 19:51:11.404 074 16476.46 300.26 50925.74 88888.00 2018-03-15 19:51:11.904 074 16476.47 300.27 50925.79 88888.00 2018-03-15 19:51:12.404 074 16476.47 300.31 50925.75 88888.00 2018-03-15 19:51:12.904 074 16476.46 300.31 50925.77 88888.00 2018-03-15 19:51:13.404 074 16476.45 300.28 50925.73 88888.00 2018-03-15 19:51:13.904 074 16476.50 300.20 50925.75 88888.00 2018-03-15 19:51:14.404 074 16476.51 300.19 50925.70 88888.00 2018-03-15 19:51:14.904 074 16476.42 300.23 50925.71 88888.00 2018-03-15 19:51:15.404 074 16476.46 300.24 50925.76 88888.00 2018-03-15 19:51:15.904 074 16476.52 300.23 50925.82 88888.00 2018-03-15 19:51:16.404 074 16476.50 300.18 50925.76 88888.00 2018-03-15 19:51:16.904 074 16476.49 300.20 50925.73 88888.00 2018-03-15 19:51:17.404 074 16476.49 300.20 50925.74 88888.00 2018-03-15 19:51:17.904 074 16476.50 300.23 50925.76 88888.00 2018-03-15 19:51:18.405 074 16476.50 300.20 50925.75 88888.00 2018-03-15 19:51:18.905 074 16476.47 300.24 50925.75 88888.00 2018-03-15 19:51:19.405 074 16476.44 300.24 50925.80 88888.00 2018-03-15 19:51:19.905 074 16476.45 300.23 50925.77 88888.00 2018-03-15 19:51:20.405 074 16476.46 300.23 50925.75 88888.00 2018-03-15 19:51:20.905 074 16476.46 300.26 50925.73 88888.00 2018-03-15 19:51:21.405 074 16476.44 300.24 50925.72 88888.00 2018-03-15 19:51:21.905 074 16476.45 300.23 50925.75 88888.00 2018-03-15 19:51:22.405 074 16476.50 300.21 50925.71 88888.00 2018-03-15 19:51:22.905 074 16476.45 300.19 50925.71 88888.00 2018-03-15 19:51:23.405 074 16476.46 300.21 50925.80 88888.00 2018-03-15 19:51:23.905 074 16476.47 300.21 50925.82 88888.00 2018-03-15 19:51:24.405 074 16476.46 300.21 50925.79 88888.00 2018-03-15 19:51:24.905 074 16476.44 300.19 50925.79 88888.00 2018-03-15 19:51:25.405 074 16476.43 300.21 50925.74 88888.00 2018-03-15 19:51:25.905 074 16476.40 300.19 50925.71 88888.00 2018-03-15 19:51:26.405 074 16476.41 300.23 50925.73 88888.00 2018-03-15 19:51:26.905 074 16476.37 300.21 50925.79 88888.00 2018-03-15 19:51:27.405 074 16476.43 300.19 50925.82 88888.00 2018-03-15 19:51:27.905 074 16476.40 300.21 50925.80 88888.00 2018-03-15 19:51:28.405 074 16476.38 300.23 50925.77 88888.00 2018-03-15 19:51:28.905 074 16476.36 300.20 50925.79 88888.00 2018-03-15 19:51:29.405 074 16476.37 300.20 50925.73 88888.00 2018-03-15 19:51:29.905 074 16476.38 300.21 50925.75 88888.00 2018-03-15 19:51:30.405 074 16476.38 300.19 50925.79 88888.00 2018-03-15 19:51:30.905 074 16476.42 300.16 50925.80 88888.00 2018-03-15 19:51:31.405 074 16476.45 300.15 50925.80 88888.00 2018-03-15 19:51:31.905 074 16476.46 300.16 50925.82 88888.00 2018-03-15 19:51:32.405 074 16476.46 300.18 50925.82 88888.00 2018-03-15 19:51:32.905 074 16476.50 300.17 50925.83 88888.00 2018-03-15 19:51:33.405 074 16476.52 300.18 50925.80 88888.00 2018-03-15 19:51:33.905 074 16476.50 300.18 50925.73 88888.00 2018-03-15 19:51:34.405 074 16476.46 300.14 50925.73 88888.00 2018-03-15 19:51:34.905 074 16476.43 300.16 50925.74 88888.00 2018-03-15 19:51:35.405 074 16476.42 300.14 50925.71 88888.00 2018-03-15 19:51:35.905 074 16476.47 300.10 50925.72 88888.00 2018-03-15 19:51:36.405 074 16476.50 300.11 50925.74 88888.00 2018-03-15 19:51:36.905 074 16476.49 300.08 50925.80 88888.00 2018-03-15 19:51:37.405 074 16476.53 300.09 50925.76 88888.00 2018-03-15 19:51:37.905 074 16476.53 300.11 50925.71 88888.00 2018-03-15 19:51:38.405 074 16476.56 300.14 50925.68 88888.00 2018-03-15 19:51:38.905 074 16476.62 300.11 50925.71 88888.00 2018-03-15 19:51:39.405 074 16476.63 300.07 50925.72 88888.00 2018-03-15 19:51:39.905 074 16476.65 300.05 50925.71 88888.00 2018-03-15 19:51:40.405 074 16476.64 300.05 50925.73 88888.00 2018-03-15 19:51:40.905 074 16476.67 300.07 50925.71 88888.00 2018-03-15 19:51:41.405 074 16476.65 300.06 50925.67 88888.00 2018-03-15 19:51:41.905 074 16476.64 300.07 50925.68 88888.00 2018-03-15 19:51:42.405 074 16476.68 300.02 50925.70 88888.00 2018-03-15 19:51:42.905 074 16476.70 299.95 50925.73 88888.00 2018-03-15 19:51:43.405 074 16476.71 300.00 50925.70 88888.00 2018-03-15 19:51:43.905 074 16476.69 300.03 50925.70 88888.00 2018-03-15 19:51:44.405 074 16476.67 300.02 50925.68 88888.00 2018-03-15 19:51:44.905 074 16476.69 300.03 50925.72 88888.00 2018-03-15 19:51:45.405 074 16476.73 300.08 50925.71 88888.00 2018-03-15 19:51:45.905 074 16476.76 300.07 50925.64 88888.00 2018-03-15 19:51:46.405 074 16476.72 300.03 50925.57 88888.00 2018-03-15 19:51:46.905 074 16476.72 300.03 50925.53 88888.00 2018-03-15 19:51:47.405 074 16476.76 300.08 50925.60 88888.00 2018-03-15 19:51:47.905 074 16476.77 300.08 50925.58 88888.00 2018-03-15 19:51:48.406 074 16476.74 299.99 50925.60 88888.00 2018-03-15 19:51:48.906 074 16476.77 299.98 50925.55 88888.00 2018-03-15 19:51:49.406 074 16476.74 299.99 50925.61 88888.00 2018-03-15 19:51:49.906 074 16476.72 299.99 50925.63 88888.00 2018-03-15 19:51:50.406 074 16476.73 299.97 50925.63 88888.00 2018-03-15 19:51:50.906 074 16476.71 299.95 50925.64 88888.00 2018-03-15 19:51:51.406 074 16476.72 300.07 50925.58 88888.00 2018-03-15 19:51:51.906 074 16476.72 300.05 50925.67 88888.00 2018-03-15 19:51:52.406 074 16476.73 299.98 50925.71 88888.00 2018-03-15 19:51:52.906 074 16476.81 299.99 50925.68 88888.00 2018-03-15 19:51:53.406 074 16476.85 299.99 50925.66 88888.00 2018-03-15 19:51:53.906 074 16476.82 300.01 50925.63 88888.00 2018-03-15 19:51:54.406 074 16476.82 300.09 50925.66 88888.00 2018-03-15 19:51:54.906 074 16476.82 300.05 50925.67 88888.00 2018-03-15 19:51:55.406 074 16476.87 299.98 50925.68 88888.00 2018-03-15 19:51:55.906 074 16476.91 300.01 50925.63 88888.00 2018-03-15 19:51:56.406 074 16476.90 300.01 50925.67 88888.00 2018-03-15 19:51:56.906 074 16476.91 300.02 50925.67 88888.00 2018-03-15 19:51:57.406 074 16476.94 300.01 50925.66 88888.00 2018-03-15 19:51:57.906 074 16476.97 300.06 50925.63 88888.00 2018-03-15 19:51:58.406 074 16476.98 300.02 50925.66 88888.00 2018-03-15 19:51:58.906 074 16477.04 300.03 50925.62 88888.00 2018-03-15 19:51:59.406 074 16477.04 300.03 50925.55 88888.00 2018-03-15 19:51:59.906 074 16477.06 300.05 50925.58 88888.00 2018-03-15 19:52:00.406 074 16477.04 300.02 50925.57 88888.00 2018-03-15 19:52:00.906 074 16477.03 300.01 50925.54 88888.00 2018-03-15 19:52:01.406 074 16477.09 299.99 50925.63 88888.00 2018-03-15 19:52:01.906 074 16477.13 299.99 50925.70 88888.00 2018-03-15 19:52:02.406 074 16477.18 300.01 50925.72 88888.00 2018-03-15 19:52:02.906 074 16477.17 300.07 50925.65 88888.00 2018-03-15 19:52:03.406 074 16477.17 300.03 50925.61 88888.00 2018-03-15 19:52:03.906 074 16477.17 300.03 50925.62 88888.00 2018-03-15 19:52:04.406 074 16477.17 300.06 50925.61 88888.00 2018-03-15 19:52:04.906 074 16477.23 300.00 50925.62 88888.00 2018-03-15 19:52:05.406 074 16477.26 299.97 50925.56 88888.00 2018-03-15 19:52:05.906 074 16477.31 300.00 50925.56 88888.00 2018-03-15 19:52:06.406 074 16477.29 300.05 50925.60 88888.00 2018-03-15 19:52:06.906 074 16477.35 300.05 50925.62 88888.00 2018-03-15 19:52:07.406 074 16477.40 299.99 50925.68 88888.00 2018-03-15 19:52:07.906 074 16477.38 299.94 50925.66 88888.00 2018-03-15 19:52:08.406 074 16477.40 300.03 50925.64 88888.00 2018-03-15 19:52:08.906 074 16477.46 300.07 50925.61 88888.00 2018-03-15 19:52:09.406 074 16477.53 300.08 50925.65 88888.00 2018-03-15 19:52:09.906 074 16477.52 300.11 50925.64 88888.00 2018-03-15 19:52:10.406 074 16477.56 300.14 50925.66 88888.00 2018-03-15 19:52:10.906 074 16477.57 300.10 50925.73 88888.00 2018-03-15 19:52:11.406 074 16477.64 300.12 50925.72 88888.00 2018-03-15 19:52:11.906 074 16477.61 300.11 50925.70 88888.00 2018-03-15 19:52:12.406 074 16477.59 300.15 50925.75 88888.00 2018-03-15 19:52:12.906 074 16477.58 300.16 50925.77 88888.00 2018-03-15 19:52:13.406 074 16477.61 300.14 50925.75 88888.00 2018-03-15 19:52:13.906 074 16477.64 300.12 50925.76 88888.00 2018-03-15 19:52:14.406 074 16477.68 300.17 50925.80 88888.00 2018-03-15 19:52:14.906 074 16477.66 300.25 50925.72 88888.00 2018-03-15 19:52:15.406 074 16477.70 300.28 50925.67 88888.00 2018-03-15 19:52:15.906 074 16477.69 300.25 50925.74 88888.00 2018-03-15 19:52:16.406 074 16477.69 300.25 50925.74 88888.00 2018-03-15 19:52:16.906 074 16477.76 300.27 50925.75 88888.00 2018-03-15 19:52:17.406 074 16477.78 300.27 50925.70 88888.00 2018-03-15 19:52:17.906 074 16477.82 300.27 50925.68 88888.00 2018-03-15 19:52:18.407 074 16477.82 300.27 50925.74 88888.00 2018-03-15 19:52:18.907 074 16477.83 300.29 50925.77 88888.00 2018-03-15 19:52:19.407 074 16477.85 300.33 50925.76 88888.00 2018-03-15 19:52:19.907 074 16477.85 300.32 50925.74 88888.00 2018-03-15 19:52:20.407 074 16477.86 300.33 50925.76 88888.00 2018-03-15 19:52:20.907 074 16477.86 300.36 50925.80 88888.00 2018-03-15 19:52:21.407 074 16477.88 300.36 50925.83 88888.00 2018-03-15 19:52:21.907 074 16477.92 300.38 50925.80 88888.00 2018-03-15 19:52:22.407 074 16477.94 300.41 50925.75 88888.00 2018-03-15 19:52:22.907 074 16477.95 300.38 50925.76 88888.00 2018-03-15 19:52:23.407 074 16477.93 300.40 50925.77 88888.00 2018-03-15 19:52:23.907 074 16477.96 300.41 50925.80 88888.00 2018-03-15 19:52:24.407 074 16477.99 300.33 50925.76 88888.00 2018-03-15 19:52:24.907 074 16478.00 300.38 50925.76 88888.00 2018-03-15 19:52:25.407 074 16478.02 300.41 50925.73 88888.00 2018-03-15 19:52:25.907 074 16478.03 300.40 50925.77 88888.00 2018-03-15 19:52:26.407 074 16478.03 300.36 50925.81 88888.00 2018-03-15 19:52:26.907 074 16478.11 300.40 50925.79 88888.00 2018-03-15 19:52:27.407 074 16478.12 300.38 50925.77 88888.00 2018-03-15 19:52:27.907 074 16478.04 300.37 50925.75 88888.00 2018-03-15 19:52:28.407 074 16478.05 300.35 50925.81 88888.00 2018-03-15 19:52:28.907 074 16478.06 300.40 50925.89 88888.00 2018-03-15 19:52:29.407 074 16478.05 300.40 50925.86 88888.00 2018-03-15 19:52:29.907 074 16478.01 300.40 50925.84 88888.00 2018-03-15 19:52:30.407 074 16478.04 300.37 50925.85 88888.00 2018-03-15 19:52:30.907 074 16478.02 300.37 50925.88 88888.00 2018-03-15 19:52:31.407 074 16478.06 300.38 50925.81 88888.00 2018-03-15 19:52:31.907 074 16478.06 300.46 50925.82 88888.00 2018-03-15 19:52:32.407 074 16478.04 300.50 50925.86 88888.00 2018-03-15 19:52:32.907 074 16478.01 300.49 50925.91 88888.00 2018-03-15 19:52:33.407 074 16478.06 300.44 50925.89 88888.00 2018-03-15 19:52:33.907 074 16478.11 300.43 50925.83 88888.00 2018-03-15 19:52:34.407 074 16478.14 300.42 50925.80 88888.00 2018-03-15 19:52:34.907 074 16478.15 300.38 50925.85 88888.00 2018-03-15 19:52:35.407 074 16478.15 300.35 50925.88 88888.00 2018-03-15 19:52:35.907 074 16478.15 300.43 50925.82 88888.00 2018-03-15 19:52:36.407 074 16478.17 300.49 50925.82 88888.00 2018-03-15 19:52:36.907 074 16478.15 300.50 50925.83 88888.00 2018-03-15 19:52:37.407 074 16478.17 300.50 50925.89 88888.00 2018-03-15 19:52:37.907 074 16478.17 300.44 50925.91 88888.00 2018-03-15 19:52:38.407 074 16478.18 300.45 50925.93 88888.00 2018-03-15 19:52:38.907 074 16478.13 300.55 50925.89 88888.00 2018-03-15 19:52:39.407 074 16478.11 300.59 50925.85 88888.00 2018-03-15 19:52:39.907 074 16478.12 300.52 50925.85 88888.00 2018-03-15 19:52:40.407 074 16478.10 300.46 50925.84 88888.00 2018-03-15 19:52:40.907 074 16478.03 300.46 50925.81 88888.00 2018-03-15 19:52:41.407 074 16478.04 300.49 50925.82 88888.00 2018-03-15 19:52:41.907 074 16478.09 300.52 50925.86 88888.00 2018-03-15 19:52:42.407 074 16478.10 300.45 50925.90 88888.00 2018-03-15 19:52:42.907 074 16478.02 300.44 50925.91 88888.00 2018-03-15 19:52:43.407 074 16478.02 300.47 50925.92 88888.00 2018-03-15 19:52:43.907 074 16478.03 300.50 50925.85 88888.00 2018-03-15 19:52:44.407 074 16478.06 300.52 50925.84 88888.00 2018-03-15 19:52:44.907 074 16478.05 300.49 50925.88 88888.00 2018-03-15 19:52:45.407 074 16478.05 300.49 50925.91 88888.00 2018-03-15 19:52:45.907 074 16478.03 300.46 50925.91 88888.00 2018-03-15 19:52:46.407 074 16478.01 300.51 50925.84 88888.00 2018-03-15 19:52:46.907 074 16478.00 300.52 50925.82 88888.00 2018-03-15 19:52:47.407 074 16477.99 300.49 50925.80 88888.00 2018-03-15 19:52:47.907 074 16477.94 300.53 50925.81 88888.00 2018-03-15 19:52:48.408 074 16477.95 300.53 50925.81 88888.00 2018-03-15 19:52:48.908 074 16478.01 300.44 50925.81 88888.00 2018-03-15 19:52:49.408 074 16478.01 300.42 50925.81 88888.00 2018-03-15 19:52:49.908 074 16477.97 300.40 50925.81 88888.00 2018-03-15 19:52:50.408 074 16477.94 300.34 50925.80 88888.00 2018-03-15 19:52:50.908 074 16477.95 300.34 50925.75 88888.00 2018-03-15 19:52:51.408 074 16477.95 300.37 50925.81 88888.00 2018-03-15 19:52:51.908 074 16477.93 300.38 50925.86 88888.00 2018-03-15 19:52:52.408 074 16477.97 300.41 50925.90 88888.00 2018-03-15 19:52:52.908 074 16477.96 300.36 50925.85 88888.00 2018-03-15 19:52:53.408 074 16477.99 300.34 50925.84 88888.00 2018-03-15 19:52:53.908 074 16477.96 300.34 50925.90 88888.00 2018-03-15 19:52:54.408 074 16477.94 300.31 50925.89 88888.00 2018-03-15 19:52:54.908 074 16477.94 300.31 50925.81 88888.00 2018-03-15 19:52:55.408 074 16477.92 300.35 50925.75 88888.00 2018-03-15 19:52:55.908 074 16477.87 300.44 50925.75 88888.00 2018-03-15 19:52:56.408 074 16477.85 300.41 50925.65 88888.00 2018-03-15 19:52:56.908 074 16477.81 300.33 50925.67 88888.00 2018-03-15 19:52:57.408 074 16477.76 300.31 50925.71 88888.00 2018-03-15 19:52:57.908 074 16477.79 300.34 50925.67 88888.00 2018-03-15 19:52:58.408 074 16477.79 300.31 50925.71 88888.00 2018-03-15 19:52:58.908 074 16477.79 300.40 50925.70 88888.00 2018-03-15 19:52:59.408 074 16477.77 300.40 50925.64 88888.00 2018-03-15 19:52:59.908 074 16477.75 300.40 50925.66 88888.00 2018-03-15 19:53:00.408 074 16477.71 300.43 50925.67 88888.00 2018-03-15 19:53:00.908 074 16477.73 300.41 50925.74 88888.00 2018-03-15 19:53:01.408 074 16477.69 300.41 50925.77 88888.00 2018-03-15 19:53:01.908 074 16477.70 300.38 50925.77 88888.00 2018-03-15 19:53:02.408 074 16477.68 300.36 50925.80 88888.00 2018-03-15 19:53:02.908 074 16477.64 300.40 50925.79 88888.00 2018-03-15 19:53:03.408 074 16477.67 300.43 50925.79 88888.00 2018-03-15 19:53:03.908 074 16477.68 300.36 50925.74 88888.00 2018-03-15 19:53:04.408 074 16477.66 300.35 50925.75 88888.00 2018-03-15 19:53:04.908 074 16477.61 300.35 50925.73 88888.00 2018-03-15 19:53:05.408 074 16477.62 300.42 50925.76 88888.00 2018-03-15 19:53:05.908 074 16477.64 300.43 50925.76 88888.00 2018-03-15 19:53:06.408 074 16477.61 300.42 50925.77 88888.00 2018-03-15 19:53:06.908 074 16477.62 300.46 50925.83 88888.00 2018-03-15 19:53:07.408 074 16477.60 300.44 50925.85 88888.00 2018-03-15 19:53:07.908 074 16477.62 300.41 50925.76 88888.00 2018-03-15 19:53:08.408 074 16477.59 300.41 50925.80 88888.00 2018-03-15 19:53:08.908 074 16477.56 300.40 50925.83 88888.00 2018-03-15 19:53:09.408 074 16477.56 300.34 50925.86 88888.00 2018-03-15 19:53:09.908 074 16477.52 300.32 50925.86 88888.00 2018-03-15 19:53:10.408 074 16477.50 300.35 50925.81 88888.00 2018-03-15 19:53:10.908 074 16477.52 300.36 50925.81 88888.00 2018-03-15 19:53:11.408 074 16477.56 300.37 50925.75 88888.00 2018-03-15 19:53:11.908 074 16477.53 300.42 50925.73 88888.00 2018-03-15 19:53:12.408 074 16477.46 300.50 50925.73 88888.00 2018-03-15 19:53:12.908 074 16477.44 300.49 50925.72 88888.00 2018-03-15 19:53:13.409 074 16477.41 300.49 50925.70 88888.00 2018-03-15 19:53:13.909 074 16477.40 300.50 50925.74 88888.00 2018-03-15 19:53:14.409 074 16477.38 300.44 50925.76 88888.00 2018-03-15 19:53:14.909 074 16477.38 300.40 50925.76 88888.00 2018-03-15 19:53:15.409 074 16477.37 300.36 50925.80 88888.00 2018-03-15 19:53:15.909 074 16477.34 300.40 50925.86 88888.00 2018-03-15 19:53:16.409 074 16477.30 300.38 50925.83 88888.00 2018-03-15 19:53:16.909 074 16477.31 300.42 50925.73 88888.00 2018-03-15 19:53:17.409 074 16477.40 300.43 50925.72 88888.00 2018-03-15 19:53:17.909 074 16477.41 300.43 50925.77 88888.00 2018-03-15 19:53:18.409 074 16477.31 300.44 50925.77 88888.00 2018-03-15 19:53:18.909 074 16477.31 300.42 50925.80 88888.00 2018-03-15 19:53:19.409 074 16477.29 300.40 50925.77 88888.00 2018-03-15 19:53:19.909 074 16477.24 300.43 50925.75 88888.00 2018-03-15 19:53:20.409 074 16477.25 300.42 50925.77 88888.00 2018-03-15 19:53:20.909 074 16477.26 300.43 50925.77 88888.00 2018-03-15 19:53:21.409 074 16477.23 300.47 50925.80 88888.00 2018-03-15 19:53:21.909 074 16477.22 300.45 50925.79 88888.00 2018-03-15 19:53:22.409 074 16477.17 300.45 50925.73 88888.00 2018-03-15 19:53:22.909 074 16477.15 300.37 50925.71 88888.00 2018-03-15 19:53:23.409 074 16477.15 300.41 50925.75 88888.00 2018-03-15 19:53:23.909 074 16477.18 300.50 50925.72 88888.00 2018-03-15 19:53:24.409 074 16477.17 300.53 50925.73 88888.00 2018-03-15 19:53:24.909 074 16477.13 300.51 50925.81 88888.00 2018-03-15 19:53:25.409 074 16477.14 300.47 50925.77 88888.00 2018-03-15 19:53:25.909 074 16477.15 300.51 50925.66 88888.00 2018-03-15 19:53:26.409 074 16477.14 300.54 50925.76 88888.00 2018-03-15 19:53:26.909 074 16477.16 300.52 50925.76 88888.00 2018-03-15 19:53:27.409 074 16477.15 300.54 50925.72 88888.00 2018-03-15 19:53:27.909 074 16477.12 300.56 50925.73 88888.00 2018-03-15 19:53:28.409 074 16477.12 300.55 50925.68 88888.00 2018-03-15 19:53:28.909 074 16477.14 300.47 50925.67 88888.00 2018-03-15 19:53:29.409 074 16477.14 300.44 50925.65 88888.00 2018-03-15 19:53:29.909 074 16477.14 300.43 50925.70 88888.00 2018-03-15 19:53:30.409 074 16477.14 300.50 50925.67 88888.00 2018-03-15 19:53:30.909 074 16477.20 300.59 50925.68 88888.00 2018-03-15 19:53:31.409 074 16477.18 300.55 50925.70 88888.00 2018-03-15 19:53:31.909 074 16477.20 300.45 50925.70 88888.00 2018-03-15 19:53:32.409 074 16477.20 300.40 50925.66 88888.00 2018-03-15 19:53:32.909 074 16477.25 300.45 50925.73 88888.00 2018-03-15 19:53:33.409 074 16477.24 300.47 50925.75 88888.00 2018-03-15 19:53:33.909 074 16477.23 300.52 50925.77 88888.00 2018-03-15 19:53:34.409 074 16477.26 300.56 50925.75 88888.00 2018-03-15 19:53:34.909 074 16477.30 300.55 50925.75 88888.00 2018-03-15 19:53:35.409 074 16477.30 300.51 50925.82 88888.00 2018-03-15 19:53:35.909 074 16477.32 300.53 50925.79 88888.00 2018-03-15 19:53:36.409 074 16477.31 300.56 50925.76 88888.00 2018-03-15 19:53:36.909 074 16477.34 300.58 50925.80 88888.00 2018-03-15 19:53:37.409 074 16477.29 300.56 50925.77 88888.00 2018-03-15 19:53:37.909 074 16477.26 300.52 50925.74 88888.00 2018-03-15 19:53:38.409 074 16477.26 300.51 50925.68 88888.00 2018-03-15 19:53:38.909 074 16477.27 300.54 50925.74 88888.00 2018-03-15 19:53:39.409 074 16477.27 300.56 50925.71 88888.00 2018-03-15 19:53:39.909 074 16477.26 300.56 50925.72 88888.00 2018-03-15 19:53:40.409 074 16477.27 300.61 50925.77 88888.00 2018-03-15 19:53:40.909 074 16477.37 300.62 50925.81 88888.00 2018-03-15 19:53:41.409 074 16477.41 300.60 50925.82 88888.00 2018-03-15 19:53:41.909 074 16477.41 300.62 50925.80 88888.00 2018-03-15 19:53:42.409 074 16477.35 300.63 50925.79 88888.00 2018-03-15 19:53:42.909 074 16477.37 300.63 50925.77 88888.00 2018-03-15 19:53:43.410 074 16477.38 300.63 50925.73 88888.00 2018-03-15 19:53:43.910 074 16477.38 300.61 50925.75 88888.00 2018-03-15 19:53:44.410 074 16477.42 300.59 50925.72 88888.00 2018-03-15 19:53:44.910 074 16477.42 300.58 50925.65 88888.00 2018-03-15 19:53:45.410 074 16477.39 300.54 50925.73 88888.00 2018-03-15 19:53:45.910 074 16477.38 300.55 50925.76 88888.00 2018-03-15 19:53:46.410 074 16477.41 300.55 50925.77 88888.00 2018-03-15 19:53:46.910 074 16477.42 300.47 50925.79 88888.00 2018-03-15 19:53:47.410 074 16477.38 300.51 50925.79 88888.00 2018-03-15 19:53:47.910 074 16477.37 300.58 50925.76 88888.00 2018-03-15 19:53:48.410 074 16477.39 300.50 50925.80 88888.00 2018-03-15 19:53:48.910 074 16477.40 300.52 50925.83 88888.00 2018-03-15 19:53:49.410 074 16477.39 300.46 50925.79 88888.00 2018-03-15 19:53:49.910 074 16477.42 300.52 50925.80 88888.00 2018-03-15 19:53:50.410 074 16477.41 300.56 50925.80 88888.00 2018-03-15 19:53:50.910 074 16477.41 300.58 50925.75 88888.00 2018-03-15 19:53:51.410 074 16477.40 300.58 50925.74 88888.00 2018-03-15 19:53:51.910 074 16477.39 300.58 50925.77 88888.00 2018-03-15 19:53:52.410 074 16477.41 300.52 50925.70 88888.00 2018-03-15 19:53:52.910 074 16477.39 300.56 50925.75 88888.00 2018-03-15 19:53:53.410 074 16477.40 300.55 50925.80 88888.00 2018-03-15 19:53:53.910 074 16477.40 300.53 50925.70 88888.00 2018-03-15 19:53:54.410 074 16477.42 300.53 50925.65 88888.00 2018-03-15 19:53:54.910 074 16477.43 300.52 50925.72 88888.00 2018-03-15 19:53:55.410 074 16477.44 300.55 50925.75 88888.00 2018-03-15 19:53:55.910 074 16477.46 300.58 50925.74 88888.00 2018-03-15 19:53:56.410 074 16477.42 300.60 50925.71 88888.00 2018-03-15 19:53:56.910 074 16477.46 300.62 50925.70 88888.00 2018-03-15 19:53:57.410 074 16477.49 300.62 50925.70 88888.00 2018-03-15 19:53:57.910 074 16477.49 300.60 50925.62 88888.00 2018-03-15 19:53:58.410 074 16477.46 300.56 50925.62 88888.00 2018-03-15 19:53:58.910 074 16477.42 300.56 50925.71 88888.00 2018-03-15 19:53:59.410 074 16477.48 300.58 50925.76 88888.00 2018-03-15 19:53:59.910 074 16477.48 300.55 50925.75 88888.00 2018-03-15 19:54:00.410 074 16477.46 300.58 50925.70 88888.00 2018-03-15 19:54:00.910 074 16477.41 300.56 50925.70 88888.00 2018-03-15 19:54:01.410 074 16477.43 300.58 50925.67 88888.00 2018-03-15 19:54:01.910 074 16477.42 300.59 50925.65 88888.00 2018-03-15 19:54:02.410 074 16477.42 300.61 50925.70 88888.00 2018-03-15 19:54:02.910 074 16477.46 300.60 50925.64 88888.00 2018-03-15 19:54:03.410 074 16477.41 300.56 50925.66 88888.00 2018-03-15 19:54:03.910 074 16477.48 300.55 50925.67 88888.00 2018-03-15 19:54:04.410 074 16477.50 300.51 50925.58 88888.00 2018-03-15 19:54:04.910 074 16477.52 300.47 50925.63 88888.00 2018-03-15 19:54:05.410 074 16477.48 300.49 50925.63 88888.00 2018-03-15 19:54:05.910 074 16477.43 300.55 50925.62 88888.00 2018-03-15 19:54:06.410 074 16477.44 300.54 50925.67 88888.00 2018-03-15 19:54:06.910 074 16477.43 300.54 50925.63 88888.00 2018-03-15 19:54:07.410 074 16477.41 300.59 50925.60 88888.00 2018-03-15 19:54:07.910 074 16477.42 300.58 50925.62 88888.00 2018-03-15 19:54:08.410 074 16477.40 300.58 50925.60 88888.00 2018-03-15 19:54:08.910 074 16477.33 300.59 50925.65 88888.00 2018-03-15 19:54:09.410 074 16477.39 300.61 50925.70 88888.00 2018-03-15 19:54:09.910 074 16477.39 300.63 50925.71 88888.00 2018-03-15 19:54:10.410 074 16477.35 300.61 50925.71 88888.00 2018-03-15 19:54:10.910 074 16477.34 300.58 50925.63 88888.00 2018-03-15 19:54:11.410 074 16477.32 300.62 50925.63 88888.00 2018-03-15 19:54:11.910 074 16477.33 300.59 50925.65 88888.00 2018-03-15 19:54:12.911 074 16477.33 300.60 50925.66 88888.00 2018-03-15 19:54:13.911 074 16477.27 300.64 50925.74 88888.00 2018-03-15 19:54:14.411 074 16477.33 300.59 50925.73 88888.00 2018-03-15 19:54:14.911 074 16477.27 300.60 50925.70 88888.00 2018-03-15 19:54:15.411 074 16477.27 300.61 50925.71 88888.00 2018-03-15 19:54:15.911 074 16477.23 300.61 50925.70 88888.00 2018-03-15 19:54:16.411 074 16477.20 300.58 50925.66 88888.00 2018-03-15 19:54:16.911 074 16477.21 300.59 50925.72 88888.00 2018-03-15 19:54:17.411 074 16477.25 300.61 50925.71 88888.00 2018-03-15 19:54:17.911 074 16477.25 300.58 50925.70 88888.00 2018-03-15 19:54:18.911 074 16477.21 300.75 50925.66 88888.00 2018-03-15 19:54:19.411 074 16477.18 300.76 50925.67 88888.00 2018-03-15 19:54:19.911 074 16477.14 300.77 50925.72 88888.00 2018-03-15 19:54:20.411 074 16477.13 300.75 50925.70 88888.00 2018-03-15 19:54:20.911 074 16477.16 300.73 50925.62 88888.00 2018-03-15 19:54:21.411 074 16477.18 300.71 50925.65 88888.00 2018-03-15 19:54:21.911 074 16477.20 300.69 50925.66 88888.00 2018-03-15 19:54:22.411 074 16477.15 300.76 50925.65 88888.00 2018-03-15 19:54:22.911 074 16477.12 300.78 50925.64 88888.00 2018-03-15 19:54:23.411 074 16477.08 300.76 50925.67 88888.00 2018-03-15 19:54:23.911 074 16477.07 300.73 50925.68 88888.00 2018-03-15 19:54:24.411 074 16477.07 300.70 50925.68 88888.00 2018-03-15 19:54:24.911 074 16477.07 300.76 50925.67 88888.00 2018-03-15 19:54:25.411 074 16477.05 300.75 50925.68 88888.00 2018-03-15 19:54:25.911 074 16477.05 300.75 50925.65 88888.00 2018-03-15 19:54:26.411 074 16477.00 300.78 50925.67 88888.00 2018-03-15 19:54:26.911 074 16476.96 300.79 50925.66 88888.00 2018-03-15 19:54:27.411 074 16476.97 300.73 50925.68 88888.00 2018-03-15 19:54:27.911 074 16476.97 300.70 50925.68 88888.00 2018-03-15 19:54:28.411 074 16476.98 300.69 50925.70 88888.00 2018-03-15 19:54:28.911 074 16477.00 300.73 50925.68 88888.00 2018-03-15 19:54:29.411 074 16476.96 300.78 50925.70 88888.00 2018-03-15 19:54:29.911 074 16476.87 300.78 50925.70 88888.00 2018-03-15 19:54:30.411 074 16476.93 300.79 50925.66 88888.00 2018-03-15 19:54:30.911 074 16476.91 300.79 50925.60 88888.00 2018-03-15 19:54:31.411 074 16476.88 300.75 50925.55 88888.00 2018-03-15 19:54:31.911 074 16476.89 300.72 50925.61 88888.00 2018-03-15 19:54:32.411 074 16476.86 300.76 50925.66 88888.00 2018-03-15 19:54:32.911 074 16476.81 300.76 50925.71 88888.00 2018-03-15 19:54:33.411 074 16476.82 300.78 50925.64 88888.00 2018-03-15 19:54:33.911 074 16476.79 300.81 50925.66 88888.00 2018-03-15 19:54:34.411 074 16476.80 300.85 50925.64 88888.00 2018-03-15 19:54:34.911 074 16476.82 300.88 50925.65 88888.00 2018-03-15 19:54:35.411 074 16476.82 300.90 50925.67 88888.00 2018-03-15 19:54:35.911 074 16476.81 300.88 50925.63 88888.00 2018-03-15 19:54:36.411 074 16476.77 300.85 50925.63 88888.00 2018-03-15 19:54:36.911 074 16476.73 300.85 50925.61 88888.00 2018-03-15 19:54:37.411 074 16476.74 300.86 50925.56 88888.00 2018-03-15 19:54:37.911 074 16476.73 300.86 50925.55 88888.00 2018-03-15 19:54:38.411 074 16476.68 300.82 50925.56 88888.00 2018-03-15 19:54:38.911 074 16476.69 300.82 50925.53 88888.00 2018-03-15 19:54:39.411 074 16476.64 300.79 50925.54 88888.00 2018-03-15 19:54:39.911 074 16476.63 300.71 50925.54 88888.00 2018-03-15 19:54:40.411 074 16476.61 300.76 50925.60 88888.00 2018-03-15 19:54:40.911 074 16476.58 300.81 50925.61 88888.00 2018-03-15 19:54:41.411 074 16476.59 300.81 50925.57 88888.00 2018-03-15 19:54:41.911 074 16476.59 300.85 50925.57 88888.00 2018-03-15 19:54:42.411 074 16476.61 300.90 50925.51 88888.00 2018-03-15 19:54:42.911 074 16476.62 300.93 50925.46 88888.00 2018-03-15 19:54:43.411 074 16476.64 300.92 50925.48 88888.00 2018-03-15 19:54:43.912 074 16476.67 300.87 50925.52 88888.00 2018-03-15 19:54:44.412 074 16476.62 300.88 50925.55 88888.00 2018-03-15 19:54:44.912 074 16476.59 300.89 50925.54 88888.00 2018-03-15 19:54:45.412 074 16476.54 300.93 50925.49 88888.00 2018-03-15 19:54:45.912 074 16476.53 300.89 50925.53 88888.00 2018-03-15 19:54:46.412 074 16476.49 300.90 50925.60 88888.00 2018-03-15 19:54:46.912 074 16476.47 300.89 50925.58 88888.00 2018-03-15 19:54:47.412 074 16476.50 300.89 50925.58 88888.00 2018-03-15 19:54:47.912 074 16476.52 300.87 50925.57 88888.00 2018-03-15 19:54:48.412 074 16476.52 300.92 50925.47 88888.00 2018-03-15 19:54:48.912 074 16476.49 300.98 50925.51 88888.00 2018-03-15 19:54:49.412 074 16476.47 300.99 50925.56 88888.00 2018-03-15 19:54:49.912 074 16476.46 300.98 50925.62 88888.00 2018-03-15 19:54:50.412 074 16476.42 300.96 50925.53 88888.00 2018-03-15 19:54:50.912 074 16476.38 300.96 50925.47 88888.00 2018-03-15 19:54:51.412 074 16476.44 301.01 50925.49 88888.00 2018-03-15 19:54:51.912 074 16476.42 301.01 50925.48 88888.00 2018-03-15 19:54:52.412 074 16476.44 301.01 50925.47 88888.00 2018-03-15 19:54:52.912 074 16476.42 301.01 50925.49 88888.00 2018-03-15 19:54:53.412 074 16476.38 301.01 50925.51 88888.00 2018-03-15 19:54:53.912 074 16476.37 300.99 50925.53 88888.00 2018-03-15 19:54:54.412 074 16476.35 300.97 50925.47 88888.00 2018-03-15 19:54:54.912 074 16476.33 300.99 50925.43 88888.00 2018-03-15 19:54:55.412 074 16476.33 301.03 50925.44 88888.00 2018-03-15 19:54:55.912 074 16476.33 301.04 50925.46 88888.00 2018-03-15 19:54:56.412 074 16476.35 301.07 50925.47 88888.00 2018-03-15 19:54:56.912 074 16476.32 301.04 50925.53 88888.00 2018-03-15 19:54:57.412 074 16476.30 300.98 50925.51 88888.00 2018-03-15 19:54:57.912 074 16476.28 300.99 50925.49 88888.00 2018-03-15 19:54:58.412 074 16476.28 301.02 50925.51 88888.00 2018-03-15 19:54:58.912 074 16476.29 301.07 50925.47 88888.00 2018-03-15 19:54:59.412 074 16476.32 301.05 50925.42 88888.00 2018-03-15 19:54:59.912 074 16476.37 301.03 50925.39 88888.00 2018-03-15 19:55:00.412 074 16476.33 300.97 50925.39 88888.00 2018-03-15 19:55:00.912 074 16476.20 300.98 50925.42 88888.00 2018-03-15 19:55:01.412 074 16476.21 301.02 50925.44 88888.00 2018-03-15 19:55:01.912 074 16476.21 301.01 50925.44 88888.00 2018-03-15 19:55:02.412 074 16476.23 301.02 50925.39 88888.00 2018-03-15 19:55:02.912 074 16476.19 300.97 50925.42 88888.00 2018-03-15 19:55:03.412 074 16476.15 301.02 50925.44 88888.00 2018-03-15 19:55:03.912 074 16476.10 301.04 50925.35 88888.00 2018-03-15 19:55:04.412 074 16476.15 300.98 50925.42 88888.00 2018-03-15 19:55:04.912 074 16476.15 300.97 50925.44 88888.00 2018-03-15 19:55:05.412 074 16476.14 301.02 50925.43 88888.00 2018-03-15 19:55:05.912 074 16476.10 300.99 50925.43 88888.00 2018-03-15 19:55:06.412 074 16476.08 300.97 50925.43 88888.00 2018-03-15 19:55:06.912 074 16476.08 300.94 50925.43 88888.00 2018-03-15 19:55:07.412 074 16476.09 300.96 50925.38 88888.00 2018-03-15 19:55:07.912 074 16476.05 300.96 50925.45 88888.00 2018-03-15 19:55:08.412 074 16476.03 300.95 50925.45 88888.00 2018-03-15 19:55:08.913 074 16476.02 300.92 50925.38 88888.00 2018-03-15 19:55:09.413 074 16476.05 300.90 50925.38 88888.00 2018-03-15 19:55:09.913 074 16476.03 300.92 50925.36 88888.00 2018-03-15 19:55:10.413 074 16476.00 300.86 50925.34 88888.00 2018-03-15 19:55:10.913 074 16475.98 300.84 50925.26 88888.00 2018-03-15 19:55:11.413 074 16475.96 300.87 50925.35 88888.00 2018-03-15 19:55:11.913 074 16475.92 300.86 50925.36 88888.00 2018-03-15 19:55:12.413 074 16475.91 300.80 50925.39 88888.00 2018-03-15 19:55:12.913 074 16475.90 300.80 50925.37 88888.00 2018-03-15 19:55:13.413 074 16475.91 300.73 50925.37 88888.00 2018-03-15 19:55:13.913 074 16475.91 300.71 50925.30 88888.00 2018-03-15 19:55:14.413 074 16475.90 300.73 50925.24 88888.00 2018-03-15 19:55:14.913 074 16475.86 300.75 50925.31 88888.00 2018-03-15 19:55:15.413 074 16475.88 300.77 50925.31 88888.00 2018-03-15 19:55:15.913 074 16475.84 300.77 50925.29 88888.00 2018-03-15 19:55:16.413 074 16475.80 300.76 50925.21 88888.00 2018-03-15 19:55:16.913 074 16475.76 300.71 50925.19 88888.00 2018-03-15 19:55:17.413 074 16475.75 300.70 50925.20 88888.00 2018-03-15 19:55:17.913 074 16475.79 300.66 50925.20 88888.00 2018-03-15 19:55:18.413 074 16475.74 300.61 50925.19 88888.00 2018-03-15 19:55:18.913 074 16475.79 300.55 50925.17 88888.00 2018-03-15 19:55:19.413 074 16475.77 300.49 50925.21 88888.00 2018-03-15 19:55:19.913 074 16475.76 300.47 50925.24 88888.00 2018-03-15 19:55:20.413 074 16475.72 300.46 50925.19 88888.00 2018-03-15 19:55:20.913 074 16475.75 300.45 50925.18 88888.00 2018-03-15 19:55:21.413 074 16475.74 300.43 50925.20 88888.00 2018-03-15 19:55:21.913 074 16475.75 300.42 50925.18 88888.00 2018-03-15 19:55:22.413 074 16475.74 300.35 50925.17 88888.00 2018-03-15 19:55:22.913 074 16475.70 300.32 50925.20 88888.00 2018-03-15 19:55:23.413 074 16475.65 300.37 50925.18 88888.00 2018-03-15 19:55:23.913 074 16475.61 300.41 50925.17 88888.00 2018-03-15 19:55:24.413 074 16475.63 300.44 50925.19 88888.00 2018-03-15 19:55:24.913 074 16475.66 300.43 50925.17 88888.00 2018-03-15 19:55:25.413 074 16475.64 300.36 50925.16 88888.00 2018-03-15 19:55:25.913 074 16475.64 300.33 50925.17 88888.00 2018-03-15 19:55:26.413 074 16475.56 300.26 50925.14 88888.00 2018-03-15 19:55:26.913 074 16475.55 300.15 50925.14 88888.00 2018-03-15 19:55:27.413 074 16475.53 300.11 50925.14 88888.00 2018-03-15 19:55:27.913 074 16475.53 300.11 50925.11 88888.00 2018-03-15 19:55:28.413 074 16475.47 300.11 50925.12 88888.00 2018-03-15 19:55:28.913 074 16475.44 300.06 50925.11 88888.00 2018-03-15 19:55:29.413 074 16475.46 300.08 50925.15 88888.00 2018-03-15 19:55:29.913 074 16475.50 300.09 50925.19 88888.00 2018-03-15 19:55:30.413 074 16475.49 300.10 50925.19 88888.00 2018-03-15 19:55:30.913 074 16475.47 300.11 50925.16 88888.00 2018-03-15 19:55:31.413 074 16475.50 300.14 50925.18 88888.00 2018-03-15 19:55:31.913 074 16475.49 300.10 50925.15 88888.00 2018-03-15 19:55:32.413 074 16475.44 300.05 50925.11 88888.00 2018-03-15 19:55:32.913 074 16475.41 300.09 50925.12 88888.00 2018-03-15 19:55:33.413 074 16475.36 300.07 50925.12 88888.00 2018-03-15 19:55:33.913 074 16475.33 300.02 50925.14 88888.00 2018-03-15 19:55:34.413 074 16475.33 299.99 50925.16 88888.00 2018-03-15 19:55:34.913 074 16475.35 300.02 50925.17 88888.00 2018-03-15 19:55:35.413 074 16475.36 300.00 50925.16 88888.00 2018-03-15 19:55:35.913 074 16475.33 300.01 50925.12 88888.00 2018-03-15 19:55:36.413 074 16475.37 300.01 50925.08 88888.00 2018-03-15 19:55:36.913 074 16475.39 299.99 50925.06 88888.00 2018-03-15 19:55:37.404 074 16475.33 299.97 50925.09 88888.00 2018-03-15 19:55:37.904 074 16475.31 300.00 50925.17 88888.00 2018-03-15 19:55:38.404 074 16475.29 299.99 50925.18 88888.00 2018-03-15 19:55:38.904 074 16475.32 299.89 50925.12 88888.00 2018-03-15 19:55:39.404 074 16475.36 299.88 50925.06 88888.00 2018-03-15 19:55:39.904 074 16475.36 299.94 50925.02 88888.00 2018-03-15 19:55:40.404 074 16475.33 299.91 50925.05 88888.00 2018-03-15 19:55:40.904 074 16475.37 299.92 50925.06 88888.00 2018-03-15 19:55:41.404 074 16475.31 299.85 50925.02 88888.00 2018-03-15 19:55:41.904 074 16475.36 299.88 50925.05 88888.00 2018-03-15 19:55:42.404 074 16475.31 299.89 50925.07 88888.00 2018-03-15 19:55:42.904 074 16475.32 299.91 50925.12 88888.00 2018-03-15 19:55:43.404 074 16475.35 299.86 50925.17 88888.00 2018-03-15 19:55:43.904 074 16475.30 299.83 50925.15 88888.00 2018-03-15 19:55:44.404 074 16475.27 299.81 50925.10 88888.00 2018-03-15 19:55:44.904 074 16475.27 299.83 50925.14 88888.00 2018-03-15 19:55:45.404 074 16475.24 299.85 50925.06 88888.00 2018-03-15 19:55:45.904 074 16475.23 299.86 50925.06 88888.00 2018-03-15 19:55:46.404 074 16475.29 299.77 50925.14 88888.00 2018-03-15 19:55:46.904 074 16475.31 299.83 50925.10 88888.00 2018-03-15 19:55:47.404 074 16475.29 299.84 50925.08 88888.00 2018-03-15 19:55:47.904 074 16475.26 299.83 50925.10 88888.00 2018-03-15 19:55:48.404 074 16475.27 299.82 50925.12 88888.00 2018-03-15 19:55:48.904 074 16475.24 299.77 50925.08 88888.00 2018-03-15 19:55:49.404 074 16475.26 299.80 50924.98 88888.00 2018-03-15 19:55:49.904 074 16475.26 299.79 50924.98 88888.00 2018-03-15 19:55:50.404 074 16475.21 299.77 50925.03 88888.00 2018-03-15 19:55:50.904 074 16475.27 299.81 50925.06 88888.00 2018-03-15 19:55:51.404 074 16475.28 299.81 50925.01 88888.00 2018-03-15 19:55:51.904 074 16475.22 299.84 50924.98 88888.00 2018-03-15 19:55:52.404 074 16475.19 299.86 50925.03 88888.00 2018-03-15 19:55:52.904 074 16475.24 299.83 50925.05 88888.00 2018-03-15 19:55:53.404 074 16475.26 299.84 50925.00 88888.00 2018-03-15 19:55:53.904 074 16475.26 299.86 50925.01 88888.00 2018-03-15 19:55:54.404 074 16475.29 299.84 50924.98 88888.00 2018-03-15 19:55:54.904 074 16475.26 299.76 50924.98 88888.00 2018-03-15 19:55:55.404 074 16475.26 299.76 50924.97 88888.00 2018-03-15 19:55:55.904 074 16475.24 299.82 50925.01 88888.00 2018-03-15 19:55:56.404 074 16475.23 299.81 50925.07 88888.00 2018-03-15 19:55:56.904 074 16475.24 299.75 50924.99 88888.00 2018-03-15 19:55:57.404 074 16475.24 299.75 50924.97 88888.00 2018-03-15 19:55:57.904 074 16475.26 299.77 50924.97 88888.00 2018-03-15 19:55:58.404 074 16475.24 299.82 50924.94 88888.00 2018-03-15 19:55:58.904 074 16475.24 299.83 50924.92 88888.00 2018-03-15 19:55:59.404 074 16475.22 299.81 50924.92 88888.00 2018-03-15 19:55:59.904 074 16475.22 299.76 50924.92 88888.00 2018-03-15 19:56:00.404 074 16475.23 299.76 50925.01 88888.00 2018-03-15 19:56:00.904 074 16475.24 299.69 50925.02 88888.00 2018-03-15 19:56:01.404 074 16475.29 299.68 50925.07 88888.00 2018-03-15 19:56:01.904 074 16475.32 299.72 50925.00 88888.00 2018-03-15 19:56:02.404 074 16475.36 299.76 50924.99 88888.00 2018-03-15 19:56:02.904 074 16475.33 299.82 50925.00 88888.00 2018-03-15 19:56:03.404 074 16475.33 299.81 50924.97 88888.00 2018-03-15 19:56:03.904 074 16475.32 299.73 50924.99 88888.00 2018-03-15 19:56:04.404 074 16475.35 299.66 50925.03 88888.00 2018-03-15 19:56:04.904 074 16475.35 299.59 50925.02 88888.00 2018-03-15 19:56:05.404 074 16475.32 299.60 50925.02 88888.00 2018-03-15 19:56:05.904 074 16475.33 299.60 50925.03 88888.00 2018-03-15 19:56:06.404 074 16475.33 299.58 50924.92 88888.00 2018-03-15 19:56:06.904 074 16475.35 299.59 50925.00 88888.00 2018-03-15 19:56:07.405 074 16475.38 299.59 50925.05 88888.00 2018-03-15 19:56:07.905 074 16475.41 299.58 50925.00 88888.00 2018-03-15 19:56:08.405 074 16475.45 299.50 50924.99 88888.00 2018-03-15 19:56:08.905 074 16475.47 299.45 50924.96 88888.00 2018-03-15 19:56:09.405 074 16475.52 299.46 50925.03 88888.00 2018-03-15 19:56:09.905 074 16475.57 299.40 50925.05 88888.00 2018-03-15 19:56:10.405 074 16475.57 299.45 50925.00 88888.00 2018-03-15 19:56:10.905 074 16475.56 299.44 50924.97 88888.00 2018-03-15 19:56:11.405 074 16475.50 299.39 50925.01 88888.00 2018-03-15 19:56:11.905 074 16475.50 299.39 50924.96 88888.00 2018-03-15 19:56:12.405 074 16475.54 299.36 50924.96 88888.00 2018-03-15 19:56:12.905 074 16475.55 299.36 50924.97 88888.00 2018-03-15 19:56:13.405 074 16475.55 299.33 50924.92 88888.00 2018-03-15 19:56:13.905 074 16475.57 299.30 50924.88 88888.00 2018-03-15 19:56:14.405 074 16475.59 299.29 50924.91 88888.00 2018-03-15 19:56:14.905 074 16475.56 299.31 50924.85 88888.00 2018-03-15 19:56:15.405 074 16475.58 299.29 50924.84 88888.00 2018-03-15 19:56:15.905 074 16475.58 299.22 50924.81 88888.00 2018-03-15 19:56:16.405 074 16475.58 299.16 50924.81 88888.00 2018-03-15 19:56:16.905 074 16475.61 299.18 50924.88 88888.00 2018-03-15 19:56:17.405 074 16475.61 299.21 50924.90 88888.00 2018-03-15 19:56:17.905 074 16475.57 299.19 50924.84 88888.00 2018-03-15 19:56:18.405 074 16475.55 299.16 50924.81 88888.00 2018-03-15 19:56:18.905 074 16475.55 299.16 50924.81 88888.00 2018-03-15 19:56:19.405 074 16475.55 299.18 50924.90 88888.00 2018-03-15 19:56:19.905 074 16475.57 299.22 50924.94 88888.00 2018-03-15 19:56:20.405 074 16475.65 299.19 50924.94 88888.00 2018-03-15 19:56:20.905 074 16475.71 299.16 50924.94 88888.00 2018-03-15 19:56:21.405 074 16475.64 299.13 50924.99 88888.00 2018-03-15 19:56:21.905 074 16475.55 299.12 50924.92 88888.00 2018-03-15 19:56:22.405 074 16475.57 299.15 50924.92 88888.00 2018-03-15 19:56:22.905 074 16475.63 299.16 50924.99 88888.00 2018-03-15 19:56:23.405 074 16475.61 299.10 50924.97 88888.00 2018-03-15 19:56:23.905 074 16475.57 299.13 50924.92 88888.00 2018-03-15 19:56:24.405 074 16475.53 299.15 50924.98 88888.00 2018-03-15 19:56:24.905 074 16475.54 299.20 50924.96 88888.00 2018-03-15 19:56:25.405 074 16475.56 299.18 50924.90 88888.00 2018-03-15 19:56:25.905 074 16475.59 299.20 50924.93 88888.00 2018-03-15 19:56:26.405 074 16475.57 299.18 50924.88 88888.00 2018-03-15 19:56:26.905 074 16475.53 299.18 50924.87 88888.00 2018-03-15 19:56:27.405 074 16475.57 299.19 50924.89 88888.00 2018-03-15 19:56:27.905 074 16475.56 299.28 50924.85 88888.00 2018-03-15 19:56:28.405 074 16475.54 299.32 50924.81 88888.00 2018-03-15 19:56:28.905 074 16475.47 299.33 50924.79 88888.00 2018-03-15 19:56:29.405 074 16475.49 299.31 50924.79 88888.00 2018-03-15 19:56:29.905 074 16475.46 299.33 50924.82 88888.00 2018-03-15 19:56:30.405 074 16475.45 299.32 50924.90 88888.00 2018-03-15 19:56:30.905 074 16475.44 299.42 50924.87 88888.00 2018-03-15 19:56:31.405 074 16475.41 299.48 50924.84 88888.00 2018-03-15 19:56:31.905 074 16475.40 299.50 50924.81 88888.00 2018-03-15 19:56:32.405 074 16475.42 299.56 50924.79 88888.00 2018-03-15 19:56:32.905 074 16475.49 299.55 50924.83 88888.00 2018-03-15 19:56:33.405 074 16475.50 299.56 50924.79 88888.00 2018-03-15 19:56:33.905 074 16475.47 299.55 50924.83 88888.00 2018-03-15 19:56:34.405 074 16475.47 299.58 50924.84 88888.00 2018-03-15 19:56:34.905 074 16475.53 299.72 50924.87 88888.00 2018-03-15 19:56:35.405 074 16475.55 299.75 50924.85 88888.00 2018-03-15 19:56:35.905 074 16475.59 299.81 50924.81 88888.00 2018-03-15 19:56:36.405 074 16475.65 299.82 50924.75 88888.00 2018-03-15 19:56:36.905 074 16475.73 299.89 50924.75 88888.00 2018-03-15 19:56:37.406 074 16475.80 299.89 50924.80 88888.00 2018-03-15 19:56:37.906 074 16475.86 299.88 50924.78 88888.00 2018-03-15 19:56:38.406 074 16475.98 299.88 50924.79 88888.00 2018-03-15 19:56:38.906 074 16476.08 299.93 50924.74 88888.00 2018-03-15 19:56:39.406 074 16476.18 299.94 50924.81 88888.00 2018-03-15 19:56:39.906 074 16476.25 299.85 50924.79 88888.00 2018-03-15 19:56:40.406 074 16476.36 299.79 50924.73 88888.00 2018-03-15 19:56:40.906 074 16476.47 299.82 50924.75 88888.00 2018-03-15 19:56:41.406 074 16476.58 299.75 50924.78 88888.00 2018-03-15 19:56:41.906 074 16476.64 299.68 50924.80 88888.00 2018-03-15 19:56:42.406 074 16476.76 299.62 50924.81 88888.00 2018-03-15 19:56:42.906 074 16476.80 299.58 50924.74 88888.00 2018-03-15 19:56:43.406 074 16476.86 299.50 50924.74 88888.00 2018-03-15 19:56:43.906 074 16476.93 299.46 50924.69 88888.00 2018-03-15 19:56:44.406 074 16476.98 299.40 50924.63 88888.00 2018-03-15 19:56:44.906 074 16477.06 299.31 50924.62 88888.00 2018-03-15 19:56:45.406 074 16477.09 299.24 50924.70 88888.00 2018-03-15 19:56:45.906 074 16477.12 299.10 50924.69 88888.00 2018-03-15 19:56:46.406 074 16477.11 298.94 50924.61 88888.00 2018-03-15 19:56:46.906 074 16477.16 298.85 50924.61 88888.00 2018-03-15 19:56:47.406 074 16477.20 298.76 50924.61 88888.00 2018-03-15 19:56:47.906 074 16477.17 298.67 50924.66 88888.00 2018-03-15 19:56:48.406 074 16477.18 298.54 50924.72 88888.00 2018-03-15 19:56:48.906 074 16477.15 298.57 50924.73 88888.00 2018-03-15 19:56:49.406 074 16477.15 298.55 50924.75 88888.00 2018-03-15 19:56:49.906 074 16477.17 298.55 50924.76 88888.00 2018-03-15 19:56:50.406 074 16477.14 298.45 50924.79 88888.00 2018-03-15 19:56:50.906 074 16477.12 298.34 50924.78 88888.00 2018-03-15 19:56:51.406 074 16477.09 298.32 50924.80 88888.00 2018-03-15 19:56:51.906 074 16477.04 298.29 50924.74 88888.00 2018-03-15 19:56:52.406 074 16476.98 298.20 50924.73 88888.00 2018-03-15 19:56:52.906 074 16476.94 298.24 50924.72 88888.00 2018-03-15 19:56:53.406 074 16476.87 298.23 50924.71 88888.00 2018-03-15 19:56:53.906 074 16476.85 298.20 50924.70 88888.00 2018-03-15 19:56:54.406 074 16476.86 298.21 50924.72 88888.00 2018-03-15 19:56:54.906 074 16476.81 298.18 50924.73 88888.00 2018-03-15 19:56:55.406 074 16476.78 298.20 50924.66 88888.00 2018-03-15 19:56:55.906 074 16476.78 298.18 50924.70 88888.00 2018-03-15 19:56:56.406 074 16476.74 298.07 50924.63 88888.00 2018-03-15 19:56:56.906 074 16476.78 298.07 50924.66 88888.00 2018-03-15 19:56:57.406 074 16476.71 298.07 50924.69 88888.00 2018-03-15 19:56:57.906 074 16476.70 298.05 50924.72 88888.00 2018-03-15 19:56:58.406 074 16476.71 298.01 50924.72 88888.00 2018-03-15 19:56:58.906 074 16476.70 298.05 50924.69 88888.00 2018-03-15 19:56:59.406 074 16476.68 298.08 50924.70 88888.00 2018-03-15 19:56:59.906 074 16476.68 298.12 50924.74 88888.00 2018-03-15 19:57:00.406 074 16476.69 298.12 50924.73 88888.00 2018-03-15 19:57:00.906 074 16476.69 298.03 50924.72 88888.00 2018-03-15 19:57:01.406 074 16476.65 297.99 50924.74 88888.00 2018-03-15 19:57:01.906 074 16476.60 298.03 50924.74 88888.00 2018-03-15 19:57:02.406 074 16476.60 298.08 50924.74 88888.00 2018-03-15 19:57:02.906 074 16476.63 298.07 50924.72 88888.00 2018-03-15 19:57:03.406 074 16476.67 298.01 50924.72 88888.00 2018-03-15 19:57:03.906 074 16476.61 298.00 50924.75 88888.00 2018-03-15 19:57:04.406 074 16476.62 298.00 50924.74 88888.00 2018-03-15 19:57:04.906 074 16476.59 297.99 50924.80 88888.00 2018-03-15 19:57:05.406 074 16476.58 298.03 50924.74 88888.00 2018-03-15 19:57:05.906 074 16476.64 298.02 50924.73 88888.00 2018-03-15 19:57:06.406 074 16476.60 297.94 50924.80 88888.00 2018-03-15 19:57:06.906 074 16476.59 297.99 50924.80 88888.00 2018-03-15 19:57:07.407 074 16476.58 298.01 50924.80 88888.00 2018-03-15 19:57:07.907 074 16476.56 298.00 50924.76 88888.00 2018-03-15 19:57:08.407 074 16476.55 298.05 50924.73 88888.00 2018-03-15 19:57:08.907 074 16476.52 298.01 50924.70 88888.00 2018-03-15 19:57:09.407 074 16476.55 298.03 50924.72 88888.00 2018-03-15 19:57:09.907 074 16476.55 298.05 50924.74 88888.00 2018-03-15 19:57:10.407 074 16476.54 298.07 50924.72 88888.00 2018-03-15 19:57:10.907 074 16476.53 298.06 50924.81 88888.00 2018-03-15 19:57:11.407 074 16476.54 298.05 50924.82 88888.00 2018-03-15 19:57:11.907 074 16476.54 298.07 50924.83 88888.00 2018-03-15 19:57:12.407 074 16476.58 298.10 50924.82 88888.00 2018-03-15 19:57:12.907 074 16476.54 298.15 50924.79 88888.00 2018-03-15 19:57:13.407 074 16476.51 298.20 50924.73 88888.00 2018-03-15 19:57:13.907 074 16476.50 298.28 50924.72 88888.00 2018-03-15 19:57:14.407 074 16476.51 298.29 50924.78 88888.00 2018-03-15 19:57:14.907 074 16476.47 298.27 50924.73 88888.00 2018-03-15 19:57:15.407 074 16476.42 298.28 50924.66 88888.00 2018-03-15 19:57:15.907 074 16476.38 298.24 50924.72 88888.00 2018-03-15 19:57:16.407 074 16476.38 298.25 50924.79 88888.00 2018-03-15 19:57:16.907 074 16476.41 298.29 50924.82 88888.00 2018-03-15 19:57:17.407 074 16476.44 298.33 50924.80 88888.00 2018-03-15 19:57:17.907 074 16476.49 298.34 50924.78 88888.00 2018-03-15 19:57:18.407 074 16476.50 298.32 50924.78 88888.00 2018-03-15 19:57:18.907 074 16476.50 298.32 50924.79 88888.00 2018-03-15 19:57:19.407 074 16476.47 298.34 50924.82 88888.00 2018-03-15 19:57:19.907 074 16476.47 298.32 50924.78 88888.00 2018-03-15 19:57:20.407 074 16476.44 298.37 50924.75 88888.00 2018-03-15 19:57:20.907 074 16476.41 298.41 50924.84 88888.00 2018-03-15 19:57:21.407 074 16476.41 298.41 50924.90 88888.00 2018-03-15 19:57:21.907 074 16476.41 298.40 50924.92 88888.00 2018-03-15 19:57:22.407 074 16476.45 298.37 50924.83 88888.00 2018-03-15 19:57:22.907 074 16476.50 298.41 50924.82 88888.00 2018-03-15 19:57:23.407 074 16476.46 298.45 50924.80 88888.00 2018-03-15 19:57:23.907 074 16476.45 298.38 50924.80 88888.00 2018-03-15 19:57:24.407 074 16476.43 298.42 50924.81 88888.00 2018-03-15 19:57:24.907 074 16476.42 298.42 50924.85 88888.00 2018-03-15 19:57:25.407 074 16476.43 298.41 50924.83 88888.00 2018-03-15 19:57:25.907 074 16476.43 298.43 50924.85 88888.00 2018-03-15 19:57:26.407 074 16476.44 298.47 50924.81 88888.00 2018-03-15 19:57:26.907 074 16476.43 298.47 50924.78 88888.00 2018-03-15 19:57:27.407 074 16476.41 298.49 50924.74 88888.00 2018-03-15 19:57:27.907 074 16476.37 298.51 50924.74 88888.00 2018-03-15 19:57:28.407 074 16476.37 298.44 50924.71 88888.00 2018-03-15 19:57:28.907 074 16476.42 298.42 50924.68 88888.00 2018-03-15 19:57:29.407 074 16476.43 298.41 50924.69 88888.00 2018-03-15 19:57:29.907 074 16476.38 298.43 50924.72 88888.00 2018-03-15 19:57:30.407 074 16476.41 298.45 50924.73 88888.00 2018-03-15 19:57:30.907 074 16476.42 298.41 50924.71 88888.00 2018-03-15 19:57:31.407 074 16476.42 298.37 50924.64 88888.00 2018-03-15 19:57:31.907 074 16476.43 298.36 50924.68 88888.00 2018-03-15 19:57:32.407 074 16476.43 298.36 50924.72 88888.00 2018-03-15 19:57:32.907 074 16476.41 298.49 50924.74 88888.00 2018-03-15 19:57:33.407 074 16476.40 298.47 50924.71 88888.00 2018-03-15 19:57:33.907 074 16476.36 298.43 50924.65 88888.00 2018-03-15 19:57:34.407 074 16476.38 298.41 50924.76 88888.00 2018-03-15 19:57:34.907 074 16476.43 298.36 50924.72 88888.00 2018-03-15 19:57:35.407 074 16476.41 298.31 50924.65 88888.00 2018-03-15 19:57:35.907 074 16476.44 298.29 50924.73 88888.00 2018-03-15 19:57:36.407 074 16476.44 298.40 50924.75 88888.00 2018-03-15 19:57:36.907 074 16476.35 298.38 50924.76 88888.00 2018-03-15 19:57:37.408 074 16476.36 298.35 50924.73 88888.00 2018-03-15 19:57:37.908 074 16476.35 298.36 50924.79 88888.00 2018-03-15 19:57:38.408 074 16476.35 298.40 50924.72 88888.00 2018-03-15 19:57:38.908 074 16476.37 298.35 50924.79 88888.00 2018-03-15 19:57:39.408 074 16476.36 298.35 50924.78 88888.00 2018-03-15 19:57:39.908 074 16476.33 298.34 50924.82 88888.00 2018-03-15 19:57:40.408 074 16476.29 298.37 50924.76 88888.00 2018-03-15 19:57:40.908 074 16476.30 298.35 50924.74 88888.00 2018-03-15 19:57:41.408 074 16476.25 298.28 50924.76 88888.00 2018-03-15 19:57:41.908 074 16476.23 298.25 50924.79 88888.00 2018-03-15 19:57:42.408 074 16476.23 298.31 50924.71 88888.00 2018-03-15 19:57:42.908 074 16476.21 298.37 50924.76 88888.00 2018-03-15 19:57:43.408 074 16476.15 298.42 50924.72 88888.00 2018-03-15 19:57:43.908 074 16476.12 298.44 50924.68 88888.00 2018-03-15 19:57:44.408 074 16476.10 298.43 50924.64 88888.00 2018-03-15 19:57:44.908 074 16476.07 298.41 50924.68 88888.00 2018-03-15 19:57:45.408 074 16476.01 298.36 50924.64 88888.00 2018-03-15 19:57:45.908 074 16476.01 298.41 50924.68 88888.00 2018-03-15 19:57:46.408 074 16476.03 298.45 50924.80 88888.00 2018-03-15 19:57:46.908 074 16476.02 298.44 50924.81 88888.00 2018-03-15 19:57:47.408 074 16476.01 298.45 50924.73 88888.00 2018-03-15 19:57:47.908 074 16475.99 298.45 50924.76 88888.00 2018-03-15 19:57:48.408 074 16475.98 298.46 50924.75 88888.00 2018-03-15 19:57:48.908 074 16475.91 298.46 50924.75 88888.00 2018-03-15 19:57:49.408 074 16475.89 298.43 50924.74 88888.00 2018-03-15 19:57:49.908 074 16475.84 298.47 50924.68 88888.00 2018-03-15 19:57:50.408 074 16475.84 298.53 50924.66 88888.00 2018-03-15 19:57:50.908 074 16475.85 298.47 50924.69 88888.00 2018-03-15 19:57:51.408 074 16475.81 298.49 50924.70 88888.00 2018-03-15 19:57:51.908 074 16475.81 298.54 50924.72 88888.00 2018-03-15 19:57:52.408 074 16475.76 298.52 50924.71 88888.00 2018-03-15 19:57:52.908 074 16475.71 298.51 50924.68 88888.00 2018-03-15 19:57:53.408 074 16475.74 298.59 50924.68 88888.00 2018-03-15 19:57:53.908 074 16475.70 298.57 50924.74 88888.00 2018-03-15 19:57:54.408 074 16475.67 298.52 50924.74 88888.00 2018-03-15 19:57:54.908 074 16475.65 298.53 50924.69 88888.00 2018-03-15 19:57:55.408 074 16475.65 298.54 50924.68 88888.00 2018-03-15 19:57:55.908 074 16475.62 298.55 50924.69 88888.00 2018-03-15 19:57:56.408 074 16475.59 298.60 50924.70 88888.00 2018-03-15 19:57:56.908 074 16475.55 298.59 50924.72 88888.00 2018-03-15 19:57:57.408 074 16475.56 298.50 50924.73 88888.00 2018-03-15 19:57:57.908 074 16475.52 298.54 50924.72 88888.00 2018-03-15 19:57:58.408 074 16475.47 298.58 50924.74 88888.00 2018-03-15 19:57:58.908 074 16475.46 298.52 50924.75 88888.00 2018-03-15 19:57:59.408 074 16475.44 298.47 50924.72 88888.00 2018-03-15 19:57:59.908 074 16475.39 298.51 50924.72 88888.00 2018-03-15 19:58:00.408 074 16475.38 298.59 50924.72 88888.00 2018-03-15 19:58:00.908 074 16475.37 298.62 50924.75 88888.00 2018-03-15 19:58:01.408 074 16475.37 298.63 50924.71 88888.00 2018-03-15 19:58:01.908 074 16475.39 298.67 50924.73 88888.00 2018-03-15 19:58:02.409 074 16475.35 298.63 50924.71 88888.00 2018-03-15 19:58:02.909 074 16475.28 298.58 50924.69 88888.00 2018-03-15 19:58:03.409 074 16475.31 298.61 50924.72 88888.00 2018-03-15 19:58:03.909 074 16475.32 298.61 50924.71 88888.00 2018-03-15 19:58:04.409 074 16475.29 298.59 50924.71 88888.00 2018-03-15 19:58:04.909 074 16475.24 298.59 50924.66 88888.00 2018-03-15 19:58:05.409 074 16475.28 298.55 50924.68 88888.00 2018-03-15 19:58:05.909 074 16475.27 298.55 50924.71 88888.00 2018-03-15 19:58:06.409 074 16475.20 298.58 50924.71 88888.00 2018-03-15 19:58:06.909 074 16475.19 298.59 50924.72 88888.00 2018-03-15 19:58:07.409 074 16475.23 298.58 50924.72 88888.00 2018-03-15 19:58:07.909 074 16475.21 298.60 50924.72 88888.00 2018-03-15 19:58:08.409 074 16475.23 298.61 50924.75 88888.00 2018-03-15 19:58:08.909 074 16475.21 298.60 50924.78 88888.00 2018-03-15 19:58:09.409 074 16475.15 298.52 50924.75 88888.00 2018-03-15 19:58:09.909 074 16475.20 298.54 50924.74 88888.00 2018-03-15 19:58:10.409 074 16475.18 298.58 50924.72 88888.00 2018-03-15 19:58:10.909 074 16475.17 298.55 50924.74 88888.00 2018-03-15 19:58:11.409 074 16475.15 298.53 50924.74 88888.00 2018-03-15 19:58:11.909 074 16475.21 298.60 50924.75 88888.00 2018-03-15 19:58:12.409 074 16475.17 298.59 50924.69 88888.00 2018-03-15 19:58:12.909 074 16475.13 298.57 50924.70 88888.00 2018-03-15 19:58:13.409 074 16475.12 298.58 50924.74 88888.00 2018-03-15 19:58:13.909 074 16475.10 298.63 50924.78 88888.00 2018-03-15 19:58:14.409 074 16475.08 298.67 50924.81 88888.00 2018-03-15 19:58:14.909 074 16475.08 298.66 50924.78 88888.00 2018-03-15 19:58:15.409 074 16475.09 298.68 50924.73 88888.00 2018-03-15 19:58:15.909 074 16475.10 298.68 50924.72 88888.00 2018-03-15 19:58:16.409 074 16475.12 298.71 50924.73 88888.00 2018-03-15 19:58:16.909 074 16475.11 298.69 50924.72 88888.00 2018-03-15 19:58:17.409 074 16475.10 298.66 50924.69 88888.00 2018-03-15 19:58:17.909 074 16475.08 298.66 50924.73 88888.00 2018-03-15 19:58:18.409 074 16475.11 298.70 50924.69 88888.00 2018-03-15 19:58:18.909 074 16475.06 298.70 50924.64 88888.00 2018-03-15 19:58:19.409 074 16475.04 298.76 50924.63 88888.00 2018-03-15 19:58:19.909 074 16475.03 298.71 50924.59 88888.00 2018-03-15 19:58:20.409 074 16475.01 298.70 50924.61 88888.00 2018-03-15 19:58:20.909 074 16475.01 298.75 50924.68 88888.00 2018-03-15 19:58:21.409 074 16475.02 298.71 50924.64 88888.00 2018-03-15 19:58:21.909 074 16474.97 298.67 50924.64 88888.00 2018-03-15 19:58:22.409 074 16474.93 298.67 50924.63 88888.00 2018-03-15 19:58:22.909 074 16474.95 298.66 50924.61 88888.00 2018-03-15 19:58:23.409 074 16474.93 298.66 50924.65 88888.00 2018-03-15 19:58:23.909 074 16474.89 298.67 50924.61 88888.00 2018-03-15 19:58:24.409 074 16474.89 298.68 50924.56 88888.00 2018-03-15 19:58:24.909 074 16474.89 298.68 50924.61 88888.00 2018-03-15 19:58:25.409 074 16474.87 298.55 50924.68 88888.00 2018-03-15 19:58:25.909 074 16474.88 298.51 50924.66 88888.00 2018-03-15 19:58:26.409 074 16474.92 298.55 50924.62 88888.00 2018-03-15 19:58:26.909 074 16474.93 298.58 50924.64 88888.00 2018-03-15 19:58:27.409 074 16474.91 298.50 50924.66 88888.00 2018-03-15 19:58:27.909 074 16474.87 298.51 50924.62 88888.00 2018-03-15 19:58:28.409 074 16474.79 298.52 50924.63 88888.00 2018-03-15 19:58:28.909 074 16474.78 298.52 50924.62 88888.00 2018-03-15 19:58:29.409 074 16474.78 298.55 50924.59 88888.00 2018-03-15 19:58:29.909 074 16474.80 298.52 50924.63 88888.00 2018-03-15 19:58:30.409 074 16474.84 298.51 50924.68 88888.00 2018-03-15 19:58:30.909 074 16474.85 298.50 50924.64 88888.00 2018-03-15 19:58:31.409 074 16474.84 298.51 50924.63 88888.00 2018-03-15 19:58:31.909 074 16474.83 298.52 50924.62 88888.00 2018-03-15 19:58:32.410 074 16474.82 298.51 50924.62 88888.00 2018-03-15 19:58:32.910 074 16474.76 298.50 50924.55 88888.00 2018-03-15 19:58:33.410 074 16474.82 298.55 50924.57 88888.00 2018-03-15 19:58:33.910 074 16474.82 298.59 50924.54 88888.00 2018-03-15 19:58:34.410 074 16474.79 298.54 50924.55 88888.00 2018-03-15 19:58:34.910 074 16474.82 298.54 50924.62 88888.00 2018-03-15 19:58:35.410 074 16474.82 298.52 50924.56 88888.00 2018-03-15 19:58:35.910 074 16474.79 298.49 50924.55 88888.00 2018-03-15 19:58:36.410 074 16474.75 298.50 50924.53 88888.00 2018-03-15 19:58:36.910 074 16474.73 298.51 50924.53 88888.00 2018-03-15 19:58:37.410 074 16474.77 298.55 50924.56 88888.00 2018-03-15 19:58:37.910 074 16474.75 298.58 50924.59 88888.00 2018-03-15 19:58:38.410 074 16474.71 298.57 50924.61 88888.00 2018-03-15 19:58:38.910 074 16474.69 298.50 50924.56 88888.00 2018-03-15 19:58:39.410 074 16474.73 298.49 50924.54 88888.00 2018-03-15 19:58:39.910 074 16474.74 298.51 50924.50 88888.00 2018-03-15 19:58:40.410 074 16474.73 298.52 50924.50 88888.00 2018-03-15 19:58:40.910 074 16474.68 298.55 50924.53 88888.00 2018-03-15 19:58:41.410 074 16474.68 298.60 50924.48 88888.00 2018-03-15 19:58:41.910 074 16474.68 298.57 50924.48 88888.00 2018-03-15 19:58:42.410 074 16474.66 298.52 50924.42 88888.00 2018-03-15 19:58:42.910 074 16474.62 298.49 50924.43 88888.00 2018-03-15 19:58:43.410 074 16474.67 298.52 50924.47 88888.00 2018-03-15 19:58:43.910 074 16474.67 298.60 50924.47 88888.00 2018-03-15 19:58:44.410 074 16474.65 298.57 50924.54 88888.00 2018-03-15 19:58:44.910 074 16474.65 298.45 50924.47 88888.00 2018-03-15 19:58:45.410 074 16474.64 298.45 50924.47 88888.00 2018-03-15 19:58:45.910 074 16474.67 298.49 50924.41 88888.00 2018-03-15 19:58:46.410 074 16474.66 298.49 50924.44 88888.00 2018-03-15 19:58:46.910 074 16474.66 298.49 50924.50 88888.00 2018-03-15 19:58:47.410 074 16474.62 298.49 50924.50 88888.00 2018-03-15 19:58:47.910 074 16474.64 298.50 50924.48 88888.00 2018-03-15 19:58:48.410 074 16474.58 298.50 50924.48 88888.00 2018-03-15 19:58:48.910 074 16474.60 298.43 50924.46 88888.00 2018-03-15 19:58:49.410 074 16474.59 298.40 50924.50 88888.00 2018-03-15 19:58:49.910 074 16474.57 298.40 50924.48 88888.00 2018-03-15 19:58:50.410 074 16474.57 298.38 50924.47 88888.00 2018-03-15 19:58:50.910 074 16474.61 298.35 50924.44 88888.00 2018-03-15 19:58:51.410 074 16474.62 298.38 50924.36 88888.00 2018-03-15 19:58:51.910 074 16474.64 298.34 50924.39 88888.00 2018-03-15 19:58:52.410 074 16474.60 298.33 50924.42 88888.00 2018-03-15 19:58:52.910 074 16474.58 298.34 50924.32 88888.00 2018-03-15 19:58:53.410 074 16474.59 298.26 50924.29 88888.00 2018-03-15 19:58:53.910 074 16474.56 298.23 50924.37 88888.00 2018-03-15 19:58:54.410 074 16474.49 298.28 50924.39 88888.00 2018-03-15 19:58:54.910 074 16474.49 298.24 50924.33 88888.00 2018-03-15 19:58:55.410 074 16474.49 298.27 50924.32 88888.00 2018-03-15 19:58:55.910 074 16474.51 298.27 50924.29 88888.00 2018-03-15 19:58:56.410 074 16474.51 298.23 50924.30 88888.00 2018-03-15 19:58:56.910 074 16474.56 298.17 50924.33 88888.00 2018-03-15 19:58:57.410 074 16474.58 298.18 50924.34 88888.00 2018-03-15 19:58:57.910 074 16474.57 298.11 50924.27 88888.00 2018-03-15 19:58:58.410 074 16474.56 298.08 50924.26 88888.00 2018-03-15 19:58:58.910 074 16474.57 298.08 50924.29 88888.00 2018-03-15 19:58:59.410 074 16474.56 298.06 50924.33 88888.00 2018-03-15 19:58:59.910 074 16474.55 298.11 50924.29 88888.00 2018-03-15 19:59:00.410 074 16474.56 298.14 50924.23 88888.00 2018-03-15 19:59:00.910 074 16474.59 298.11 50924.19 88888.00 2018-03-15 19:59:01.410 074 16474.62 298.09 50924.23 88888.00 2018-03-15 19:59:01.910 074 16474.64 298.03 50924.20 88888.00 2018-03-15 19:59:02.411 074 16474.62 298.01 50924.27 88888.00 2018-03-15 19:59:02.911 074 16474.62 298.00 50924.27 88888.00 2018-03-15 19:59:03.411 074 16474.65 297.98 50924.24 88888.00 2018-03-15 19:59:03.911 074 16474.65 297.96 50924.21 88888.00 2018-03-15 19:59:04.411 074 16474.65 297.96 50924.24 88888.00 2018-03-15 19:59:04.911 074 16474.66 297.94 50924.25 88888.00 2018-03-15 19:59:05.411 074 16474.69 297.91 50924.23 88888.00 2018-03-15 19:59:05.911 074 16474.68 297.94 50924.29 88888.00 2018-03-15 19:59:06.411 074 16474.68 297.92 50924.25 88888.00 2018-03-15 19:59:06.911 074 16474.66 297.94 50924.18 88888.00 2018-03-15 19:59:07.411 074 16474.65 297.96 50924.14 88888.00 2018-03-15 19:59:07.911 074 16474.67 297.88 50924.19 88888.00 2018-03-15 19:59:08.411 074 16474.74 297.90 50924.28 88888.00 2018-03-15 19:59:08.911 074 16474.73 297.91 50924.30 88888.00 2018-03-15 19:59:09.411 074 16474.71 297.89 50924.28 88888.00 2018-03-15 19:59:09.911 074 16474.67 297.92 50924.27 88888.00 2018-03-15 19:59:10.411 074 16474.66 297.90 50924.27 88888.00 2018-03-15 19:59:10.911 074 16474.67 297.89 50924.21 88888.00 2018-03-15 19:59:11.411 074 16474.65 297.88 50924.16 88888.00 2018-03-15 19:59:11.911 074 16474.62 297.85 50924.20 88888.00 2018-03-15 19:59:12.411 074 16474.64 297.89 50924.23 88888.00 2018-03-15 19:59:12.911 074 16474.66 297.91 50924.14 88888.00 2018-03-15 19:59:13.411 074 16474.61 297.91 50924.14 88888.00 2018-03-15 19:59:13.911 074 16474.57 297.90 50924.24 88888.00 2018-03-15 19:59:14.411 074 16474.59 297.94 50924.28 88888.00 2018-03-15 19:59:14.911 074 16474.62 297.99 50924.20 88888.00 2018-03-15 19:59:15.411 074 16474.62 297.92 50924.15 88888.00 2018-03-15 19:59:15.911 074 16474.59 297.89 50924.15 88888.00 2018-03-15 19:59:16.411 074 16474.55 297.92 50924.17 88888.00 2018-03-15 19:59:16.911 074 16474.51 297.92 50924.23 88888.00 2018-03-15 19:59:17.411 074 16474.53 297.91 50924.26 88888.00 2018-03-15 19:59:17.911 074 16474.53 297.90 50924.19 88888.00 2018-03-15 19:59:18.411 074 16474.48 297.84 50924.17 88888.00 2018-03-15 19:59:18.911 074 16474.43 297.90 50924.24 88888.00 2018-03-15 19:59:19.411 074 16474.42 297.89 50924.27 88888.00 2018-03-15 19:59:19.911 074 16474.43 297.86 50924.23 88888.00 2018-03-15 19:59:20.411 074 16474.45 297.91 50924.17 88888.00 2018-03-15 19:59:20.911 074 16474.43 297.93 50924.18 88888.00 2018-03-15 19:59:21.411 074 16474.39 297.89 50924.17 88888.00 2018-03-15 19:59:21.911 074 16474.34 297.85 50924.15 88888.00 2018-03-15 19:59:22.411 074 16474.31 297.89 50924.19 88888.00 2018-03-15 19:59:22.911 074 16474.27 297.89 50924.18 88888.00 2018-03-15 19:59:23.411 074 16474.23 297.83 50924.11 88888.00 2018-03-15 19:59:23.911 074 16474.24 297.86 50924.09 88888.00 2018-03-15 19:59:24.411 074 16474.20 297.88 50924.14 88888.00 2018-03-15 19:59:24.911 074 16474.13 297.92 50924.19 88888.00 2018-03-15 19:59:25.411 074 16474.16 297.91 50924.19 88888.00 2018-03-15 19:59:25.911 074 16474.16 297.99 50924.13 88888.00 2018-03-15 19:59:26.411 074 16474.13 297.98 50924.10 88888.00 2018-03-15 19:59:26.911 074 16474.17 297.90 50924.09 88888.00 2018-03-15 19:59:27.411 074 16474.15 297.88 50924.07 88888.00 2018-03-15 19:59:27.911 074 16474.14 297.85 50924.11 88888.00 2018-03-15 19:59:28.411 074 16474.15 297.86 50924.09 88888.00 2018-03-15 19:59:28.911 074 16474.12 297.90 50924.15 88888.00 2018-03-15 19:59:29.411 074 16474.08 297.92 50924.15 88888.00 2018-03-15 19:59:29.911 074 16474.05 297.90 50924.08 88888.00 2018-03-15 19:59:30.411 074 16474.05 297.84 50924.16 88888.00 2018-03-15 19:59:30.911 074 16474.05 297.84 50924.25 88888.00 2018-03-15 19:59:31.411 074 16474.07 297.86 50924.19 88888.00 2018-03-15 19:59:31.911 074 16474.05 297.83 50924.17 88888.00 2018-03-15 19:59:32.412 074 16474.04 297.90 50924.18 88888.00 2018-03-15 19:59:32.912 074 16474.03 297.94 50924.18 88888.00 2018-03-15 19:59:33.412 074 16473.96 297.98 50924.20 88888.00 2018-03-15 19:59:33.912 074 16473.92 297.93 50924.24 88888.00 2018-03-15 19:59:34.412 074 16473.87 297.91 50924.17 88888.00 2018-03-15 19:59:34.912 074 16473.90 297.90 50924.19 88888.00 2018-03-15 19:59:35.412 074 16473.91 297.86 50924.20 88888.00 2018-03-15 19:59:35.912 074 16473.91 297.86 50924.19 88888.00 2018-03-15 19:59:36.412 074 16473.87 297.86 50924.21 88888.00 2018-03-15 19:59:36.912 074 16473.83 297.86 50924.25 88888.00 2018-03-15 19:59:37.412 074 16473.85 297.93 50924.18 88888.00 2018-03-15 19:59:37.912 074 16473.89 297.93 50924.10 88888.00 2018-03-15 19:59:38.412 074 16473.89 297.91 50924.14 88888.00 2018-03-15 19:59:38.912 074 16473.87 297.88 50924.17 88888.00 2018-03-15 19:59:39.412 074 16473.86 297.88 50924.18 88888.00 2018-03-15 19:59:39.912 074 16473.87 297.93 50924.23 88888.00 2018-03-15 19:59:40.412 074 16473.86 297.93 50924.14 88888.00 2018-03-15 19:59:40.912 074 16473.85 297.86 50924.13 88888.00 2018-03-15 19:59:41.412 074 16473.82 297.88 50924.18 88888.00 2018-03-15 19:59:41.912 074 16473.86 297.89 50924.18 88888.00 2018-03-15 19:59:42.412 074 16473.86 297.81 50924.15 88888.00 2018-03-15 19:59:42.912 074 16473.83 297.82 50924.09 88888.00 2018-03-15 19:59:43.412 074 16473.85 297.84 50924.13 88888.00 2018-03-15 19:59:43.912 074 16473.89 297.82 50924.10 88888.00 2018-03-15 19:59:44.412 074 16473.91 297.77 50924.15 88888.00 2018-03-15 19:59:44.912 074 16473.86 297.77 50924.19 88888.00 2018-03-15 19:59:45.412 074 16473.86 297.71 50924.28 88888.00 2018-03-15 19:59:45.912 074 16473.90 297.71 50924.24 88888.00 2018-03-15 19:59:46.412 074 16473.89 297.70 50924.18 88888.00 2018-03-15 19:59:46.912 074 16473.83 297.74 50924.14 88888.00 2018-03-15 19:59:47.412 074 16473.87 297.75 50924.13 88888.00 2018-03-15 19:59:47.912 074 16473.83 297.73 50924.16 88888.00 2018-03-15 19:59:48.412 074 16473.80 297.71 50924.14 88888.00 2018-03-15 19:59:48.912 074 16473.80 297.68 50924.05 88888.00 2018-03-15 19:59:49.412 074 16473.81 297.71 50924.11 88888.00 2018-03-15 19:59:49.912 074 16473.79 297.70 50924.10 88888.00 2018-03-15 19:59:50.412 074 16473.74 297.66 50924.05 88888.00 2018-03-15 19:59:50.912 074 16473.73 297.75 50924.09 88888.00 2018-03-15 19:59:51.412 074 16473.71 297.74 50924.08 88888.00 2018-03-15 19:59:51.912 074 16473.71 297.63 50924.09 88888.00 2018-03-15 19:59:52.412 074 16473.74 297.54 50924.09 88888.00 2018-03-15 19:59:52.912 074 16473.71 297.50 50924.07 88888.00 2018-03-15 19:59:53.412 074 16473.64 297.56 50924.05 88888.00 2018-03-15 19:59:53.912 074 16473.62 297.58 50924.04 88888.00 2018-03-15 19:59:54.412 074 16473.64 297.62 50924.02 88888.00 2018-03-15 19:59:54.912 074 16473.68 297.58 50924.02 88888.00 2018-03-15 19:59:55.412 074 16473.67 297.54 50924.08 88888.00 2018-03-15 19:59:55.912 074 16473.61 297.51 50924.08 88888.00 2018-03-15 19:59:56.412 074 16473.62 297.55 50924.05 88888.00 2018-03-15 19:59:56.912 074 16473.60 297.58 50924.08 88888.00 2018-03-15 19:59:57.412 074 16473.59 297.54 50924.07 88888.00 2018-03-15 19:59:57.912 074 16473.58 297.53 50924.07 88888.00 2018-03-15 19:59:58.412 074 16473.56 297.50 50924.05 88888.00 2018-03-15 19:59:58.912 074 16473.50 297.49 50924.06 88888.00 2018-03-15 19:59:59.412 074 16473.50 297.47 50924.11 88888.00 2018-03-15 19:59:59.912 074 16473.52 297.49 50924.11 88888.00 2018-03-15 20:00:00.413 074 16473.51 297.42 50924.13 88888.00 2018-03-15 20:00:00.913 074 16473.51 297.44 50924.11 88888.00 2018-03-15 20:00:01.413 074 16473.50 297.44 50924.10 88888.00 2018-03-15 20:00:01.913 074 16473.42 297.41 50924.04 88888.00 2018-03-15 20:00:02.413 074 16473.46 297.46 50924.04 88888.00 2018-03-15 20:00:02.913 074 16473.46 297.42 50924.04 88888.00 2018-03-15 20:00:03.413 074 16473.39 297.41 50924.06 88888.00 2018-03-15 20:00:03.913 074 16473.43 297.46 50923.99 88888.00 2018-03-15 20:00:04.413 074 16473.43 297.41 50924.04 88888.00 2018-03-15 20:00:04.913 074 16473.41 297.41 50924.13 88888.00 2018-03-15 20:00:05.413 074 16473.37 297.41 50924.07 88888.00 2018-03-15 20:00:05.913 074 16473.37 297.38 50924.04 88888.00 2018-03-15 20:00:06.413 074 16473.37 297.40 50924.05 88888.00 2018-03-15 20:00:06.913 074 16473.36 297.41 50924.05 88888.00 2018-03-15 20:00:07.413 074 16473.35 297.41 50924.11 88888.00 2018-03-15 20:00:07.913 074 16473.33 297.41 50924.13 88888.00 2018-03-15 20:00:08.413 074 16473.32 297.40 50924.09 88888.00 2018-03-15 20:00:08.913 074 16473.27 297.41 50924.06 88888.00 2018-03-15 20:00:09.413 074 16473.25 297.39 50924.00 88888.00 2018-03-15 20:00:09.913 074 16473.26 297.36 50924.06 88888.00 2018-03-15 20:00:10.413 074 16473.27 297.37 50924.06 88888.00 2018-03-15 20:00:10.913 074 16473.21 297.38 50923.96 88888.00 2018-03-15 20:00:11.413 074 16473.21 297.37 50924.00 88888.00 2018-03-15 20:00:11.913 074 16473.21 297.32 50924.07 88888.00 2018-03-15 20:00:12.413 074 16473.16 297.37 50924.06 88888.00 2018-03-15 20:00:12.913 074 16473.11 297.42 50924.05 88888.00 2018-03-15 20:00:13.413 074 16473.11 297.40 50923.98 88888.00 2018-03-15 20:00:13.913 074 16473.11 297.46 50924.00 88888.00 2018-03-15 20:00:14.413 074 16473.12 297.47 50923.98 88888.00 2018-03-15 20:00:14.913 074 16473.11 297.46 50923.96 88888.00 2018-03-15 20:00:15.413 074 16473.10 297.46 50923.96 88888.00 2018-03-15 20:00:15.913 074 16473.08 297.51 50924.04 88888.00 2018-03-15 20:00:16.413 074 16473.03 297.53 50924.00 88888.00 2018-03-15 20:00:16.913 074 16473.01 297.59 50923.93 88888.00 2018-03-15 20:00:17.413 074 16473.00 297.56 50923.92 88888.00 2018-03-15 20:00:17.913 074 16472.98 297.55 50923.95 88888.00 2018-03-15 20:00:18.413 074 16472.93 297.54 50924.06 88888.00 2018-03-15 20:00:18.913 074 16472.88 297.57 50924.06 88888.00 2018-03-15 20:00:19.413 074 16472.89 297.62 50924.01 88888.00 2018-03-15 20:00:19.913 074 16472.88 297.62 50923.97 88888.00 2018-03-15 20:00:20.413 074 16472.86 297.66 50923.97 88888.00 2018-03-15 20:00:20.913 074 16472.83 297.71 50924.00 88888.00 2018-03-15 20:00:21.413 074 16472.76 297.68 50924.02 88888.00 2018-03-15 20:00:21.913 074 16472.75 297.71 50924.05 88888.00 2018-03-15 20:00:22.413 074 16472.76 297.75 50924.06 88888.00 2018-03-15 20:00:22.913 074 16472.81 297.77 50924.06 88888.00 2018-03-15 20:00:23.413 074 16472.80 297.81 50924.09 88888.00 2018-03-15 20:00:23.913 074 16472.81 297.86 50924.05 88888.00 2018-03-15 20:00:24.413 074 16472.79 297.90 50924.09 88888.00 2018-03-15 20:00:24.913 074 16472.81 297.84 50924.07 88888.00 2018-03-15 20:00:25.413 074 16472.81 297.79 50924.02 88888.00 2018-03-15 20:00:25.913 074 16472.77 297.83 50924.00 88888.00 2018-03-15 20:00:26.413 074 16472.76 297.86 50924.02 88888.00 2018-03-15 20:00:26.913 074 16472.71 297.90 50924.02 88888.00 2018-03-15 20:00:27.404 074 16472.70 297.93 50924.00 88888.00 2018-03-15 20:00:27.904 074 16472.67 297.91 50924.05 88888.00 2018-03-15 20:00:28.404 074 16472.66 297.92 50924.02 88888.00 2018-03-15 20:00:28.904 074 16472.63 297.98 50923.99 88888.00 2018-03-15 20:00:29.404 074 16472.66 297.96 50924.00 88888.00 2018-03-15 20:00:29.904 074 16472.66 297.98 50923.98 88888.00 2018-03-15 20:00:30.404 074 16472.65 298.03 50923.98 88888.00 2018-03-15 20:00:30.904 074 16472.62 298.09 50924.04 88888.00 2018-03-15 20:00:31.404 074 16472.58 298.12 50924.06 88888.00 2018-03-15 20:00:31.904 074 16472.58 298.12 50924.04 88888.00 2018-03-15 20:00:32.404 074 16472.56 298.11 50924.01 88888.00 2018-03-15 20:00:32.904 074 16472.53 298.11 50923.95 88888.00 2018-03-15 20:00:33.404 074 16472.54 298.15 50923.90 88888.00 2018-03-15 20:00:33.904 074 16472.55 298.15 50923.95 88888.00 2018-03-15 20:00:34.404 074 16472.53 298.12 50923.95 88888.00 2018-03-15 20:00:34.904 074 16472.51 298.14 50923.98 88888.00 2018-03-15 20:00:35.404 074 16472.49 298.11 50923.98 88888.00 2018-03-15 20:00:35.904 074 16472.49 298.08 50924.01 88888.00 2018-03-15 20:00:36.404 074 16472.53 298.08 50924.01 88888.00 2018-03-15 20:00:36.904 074 16472.49 298.06 50924.00 88888.00 2018-03-15 20:00:37.404 074 16472.47 298.06 50923.97 88888.00 2018-03-15 20:00:37.904 074 16472.49 298.06 50924.00 88888.00 2018-03-15 20:00:38.404 074 16472.49 298.08 50924.00 88888.00 2018-03-15 20:00:38.904 074 16472.45 298.09 50924.04 88888.00 2018-03-15 20:00:39.404 074 16472.45 298.09 50924.06 88888.00 2018-03-15 20:00:39.904 074 16472.41 298.12 50924.04 88888.00 2018-03-15 20:00:40.404 074 16472.41 298.14 50924.02 88888.00 2018-03-15 20:00:40.904 074 16472.45 298.12 50923.98 88888.00 2018-03-15 20:00:41.404 074 16472.44 298.12 50923.91 88888.00 2018-03-15 20:00:41.904 074 16472.40 298.11 50923.84 88888.00 2018-03-15 20:00:42.404 074 16472.41 298.11 50923.89 88888.00 2018-03-15 20:00:42.904 074 16472.41 298.11 50923.97 88888.00 2018-03-15 20:00:43.404 074 16472.45 298.09 50923.95 88888.00 2018-03-15 20:00:43.904 074 16472.41 298.08 50923.92 88888.00 2018-03-15 20:00:44.404 074 16472.44 298.09 50923.93 88888.00 2018-03-15 20:00:44.904 074 16472.41 298.11 50923.97 88888.00 2018-03-15 20:00:45.404 074 16472.41 298.03 50923.96 88888.00 2018-03-15 20:00:45.904 074 16472.40 298.05 50923.93 88888.00 2018-03-15 20:00:46.404 074 16472.41 298.08 50923.97 88888.00 2018-03-15 20:00:46.904 074 16472.44 298.12 50924.00 88888.00 2018-03-15 20:00:47.404 074 16472.40 298.12 50924.00 88888.00 2018-03-15 20:00:47.904 074 16472.37 298.06 50923.96 88888.00 2018-03-15 20:00:48.404 074 16472.37 298.07 50923.88 88888.00 2018-03-15 20:00:48.904 074 16472.37 298.05 50923.88 88888.00 2018-03-15 20:00:49.404 074 16472.36 298.05 50923.92 88888.00 2018-03-15 20:00:49.904 074 16472.36 298.09 50923.95 88888.00 2018-03-15 20:00:50.404 074 16472.39 298.07 50923.91 88888.00 2018-03-15 20:00:50.904 074 16472.40 298.00 50923.88 88888.00 2018-03-15 20:00:51.404 074 16472.37 297.94 50923.86 88888.00 2018-03-15 20:00:51.904 074 16472.37 297.90 50923.89 88888.00 2018-03-15 20:00:52.404 074 16472.40 297.90 50923.93 88888.00 2018-03-15 20:00:52.904 074 16472.41 297.93 50923.87 88888.00 2018-03-15 20:00:53.404 074 16472.46 297.89 50923.84 88888.00 2018-03-15 20:00:53.904 074 16472.46 297.86 50923.84 88888.00 2018-03-15 20:00:54.404 074 16472.47 297.80 50923.88 88888.00 2018-03-15 20:00:54.904 074 16472.45 297.79 50923.88 88888.00 2018-03-15 20:00:55.404 074 16472.41 297.77 50923.87 88888.00 2018-03-15 20:00:55.904 074 16472.47 297.73 50923.87 88888.00 2018-03-15 20:00:56.404 074 16472.49 297.75 50923.90 88888.00 2018-03-15 20:00:56.904 074 16472.48 297.77 50923.91 88888.00 2018-03-15 20:00:57.405 074 16472.48 297.70 50923.96 88888.00 2018-03-15 20:00:57.905 074 16472.49 297.67 50923.96 88888.00 2018-03-15 20:00:58.405 074 16472.53 297.65 50923.91 88888.00 2018-03-15 20:00:58.905 074 16472.54 297.59 50923.92 88888.00 2018-03-15 20:00:59.405 074 16472.53 297.60 50923.93 88888.00 2018-03-15 20:00:59.905 074 16472.56 297.58 50923.87 88888.00 2018-03-15 20:01:00.405 074 16472.58 297.57 50923.83 88888.00 2018-03-15 20:01:00.905 074 16472.60 297.54 50923.82 88888.00 2018-03-15 20:01:01.405 074 16472.62 297.50 50923.87 88888.00 2018-03-15 20:01:01.905 074 16472.62 297.41 50923.91 88888.00 2018-03-15 20:01:02.405 074 16472.66 297.37 50923.87 88888.00 2018-03-15 20:01:02.905 074 16472.64 297.33 50923.87 88888.00 2018-03-15 20:01:03.405 074 16472.60 297.28 50923.91 88888.00 2018-03-15 20:01:03.905 074 16472.64 297.28 50923.87 88888.00 2018-03-15 20:01:04.405 074 16472.66 297.25 50923.83 88888.00 2018-03-15 20:01:04.905 074 16472.67 297.23 50923.80 88888.00 2018-03-15 20:01:05.405 074 16472.66 297.22 50923.87 88888.00 2018-03-15 20:01:05.905 074 16472.67 297.27 50923.86 88888.00 2018-03-15 20:01:06.405 074 16472.67 297.20 50923.82 88888.00 2018-03-15 20:01:06.905 074 16472.74 297.12 50923.74 88888.00 2018-03-15 20:01:07.405 074 16472.73 297.10 50923.78 88888.00 2018-03-15 20:01:07.905 074 16472.82 297.05 50923.89 88888.00 2018-03-15 20:01:08.405 074 16472.84 297.04 50923.84 88888.00 2018-03-15 20:01:08.905 074 16472.85 296.98 50923.86 88888.00 2018-03-15 20:01:09.405 074 16472.86 297.02 50923.89 88888.00 2018-03-15 20:01:09.905 074 16472.88 296.98 50923.88 88888.00 2018-03-15 20:01:10.405 074 16472.88 296.93 50923.89 88888.00 2018-03-15 20:01:10.905 074 16472.94 296.93 50923.84 88888.00 2018-03-15 20:01:11.405 074 16473.01 296.96 50923.80 88888.00 2018-03-15 20:01:11.905 074 16473.03 296.99 50923.82 88888.00 2018-03-15 20:01:12.405 074 16473.04 296.99 50923.88 88888.00 2018-03-15 20:01:12.905 074 16473.12 296.98 50923.87 88888.00 2018-03-15 20:01:13.405 074 16473.14 296.90 50923.86 88888.00 2018-03-15 20:01:13.905 074 16473.17 296.92 50923.88 88888.00 2018-03-15 20:01:14.405 074 16473.24 296.96 50923.84 88888.00 2018-03-15 20:01:14.905 074 16473.25 296.92 50923.78 88888.00 2018-03-15 20:01:15.405 074 16473.30 296.87 50923.77 88888.00 2018-03-15 20:01:15.905 074 16473.36 296.87 50923.77 88888.00 2018-03-15 20:01:16.405 074 16473.45 296.88 50923.78 88888.00 2018-03-15 20:01:16.905 074 16473.42 296.86 50923.78 88888.00 2018-03-15 20:01:17.405 074 16473.47 296.83 50923.77 88888.00 2018-03-15 20:01:17.905 074 16473.48 296.85 50923.77 88888.00 2018-03-15 20:01:18.405 074 16473.52 296.87 50923.73 88888.00 2018-03-15 20:01:18.905 074 16473.61 296.87 50923.77 88888.00 2018-03-15 20:01:19.405 074 16473.64 296.85 50923.84 88888.00 2018-03-15 20:01:19.905 074 16473.67 296.81 50923.82 88888.00 2018-03-15 20:01:20.405 074 16473.71 296.83 50923.83 88888.00 2018-03-15 20:01:20.905 074 16473.77 296.84 50923.83 88888.00 2018-03-15 20:01:21.405 074 16473.80 296.83 50923.84 88888.00 2018-03-15 20:01:21.905 074 16473.83 296.79 50923.84 88888.00 2018-03-15 20:01:22.405 074 16473.85 296.81 50923.84 88888.00 2018-03-15 20:01:22.905 074 16473.85 296.76 50923.75 88888.00 2018-03-15 20:01:23.405 074 16473.85 296.81 50923.73 88888.00 2018-03-15 20:01:23.905 074 16473.83 296.84 50923.75 88888.00 2018-03-15 20:01:24.405 074 16473.86 296.83 50923.73 88888.00 2018-03-15 20:01:24.905 074 16473.94 296.84 50923.78 88888.00 2018-03-15 20:01:25.405 074 16473.98 296.89 50923.81 88888.00 2018-03-15 20:01:25.905 074 16473.99 296.92 50923.89 88888.00 2018-03-15 20:01:26.405 074 16474.00 296.84 50923.83 88888.00 2018-03-15 20:01:26.905 074 16474.01 296.78 50923.80 88888.00 2018-03-15 20:01:27.406 074 16474.03 296.76 50923.83 88888.00 2018-03-15 20:01:27.906 074 16474.03 296.78 50923.83 88888.00 2018-03-15 20:01:28.406 074 16474.01 296.78 50923.78 88888.00 2018-03-15 20:01:28.906 074 16474.06 296.79 50923.82 88888.00 2018-03-15 20:01:29.406 074 16474.06 296.85 50923.84 88888.00 2018-03-15 20:01:29.906 074 16474.08 296.83 50923.78 88888.00 2018-03-15 20:01:30.406 074 16474.13 296.81 50923.78 88888.00 2018-03-15 20:01:30.906 074 16474.15 296.78 50923.78 88888.00 2018-03-15 20:01:31.406 074 16474.14 296.80 50923.78 88888.00 2018-03-15 20:01:31.906 074 16474.16 296.78 50923.82 88888.00 2018-03-15 20:01:32.406 074 16474.20 296.75 50923.86 88888.00 2018-03-15 20:01:32.906 074 16474.23 296.71 50923.87 88888.00 2018-03-15 20:01:33.406 074 16474.16 296.75 50923.86 88888.00 2018-03-15 20:01:33.906 074 16474.16 296.79 50923.79 88888.00 2018-03-15 20:01:34.406 074 16474.22 296.79 50923.79 88888.00 2018-03-15 20:01:34.906 074 16474.24 296.77 50923.74 88888.00 2018-03-15 20:01:35.406 074 16474.21 296.78 50923.70 88888.00 2018-03-15 20:01:35.906 074 16474.25 296.72 50923.73 88888.00 2018-03-15 20:01:36.406 074 16474.26 296.67 50923.70 88888.00 2018-03-15 20:01:36.906 074 16474.26 296.69 50923.74 88888.00 2018-03-15 20:01:37.406 074 16474.30 296.69 50923.75 88888.00 2018-03-15 20:01:37.906 074 16474.30 296.71 50923.75 88888.00 2018-03-15 20:01:38.406 074 16474.31 296.70 50923.78 88888.00 2018-03-15 20:01:38.906 074 16474.33 296.75 50923.80 88888.00 2018-03-15 20:01:39.406 074 16474.39 296.72 50923.78 88888.00 2018-03-15 20:01:39.906 074 16474.41 296.72 50923.79 88888.00 2018-03-15 20:01:40.406 074 16474.40 296.77 50923.80 88888.00 2018-03-15 20:01:40.906 074 16474.41 296.76 50923.74 88888.00 2018-03-15 20:01:41.406 074 16474.41 296.76 50923.70 88888.00 2018-03-15 20:01:41.906 074 16474.41 296.80 50923.72 88888.00 2018-03-15 20:01:42.406 074 16474.47 296.78 50923.74 88888.00 2018-03-15 20:01:42.906 074 16474.51 296.77 50923.78 88888.00 2018-03-15 20:01:43.406 074 16474.57 296.77 50923.73 88888.00 2018-03-15 20:01:43.906 074 16474.53 296.71 50923.71 88888.00 2018-03-15 20:01:44.406 074 16474.50 296.70 50923.74 88888.00 2018-03-15 20:01:44.906 074 16474.48 296.68 50923.81 88888.00 2018-03-15 20:01:45.406 074 16474.47 296.64 50923.79 88888.00 2018-03-15 20:01:45.906 074 16474.52 296.63 50923.79 88888.00 2018-03-15 20:01:46.406 074 16474.57 296.63 50923.78 88888.00 2018-03-15 20:01:46.906 074 16474.58 296.59 50923.73 88888.00 2018-03-15 20:01:47.406 074 16474.58 296.60 50923.80 88888.00 2018-03-15 20:01:47.906 074 16474.65 296.62 50923.87 88888.00 2018-03-15 20:01:48.406 074 16474.70 296.67 50923.84 88888.00 2018-03-15 20:01:48.906 074 16474.73 296.69 50923.79 88888.00 2018-03-15 20:01:49.406 074 16474.75 296.66 50923.74 88888.00 2018-03-15 20:01:49.906 074 16474.74 296.59 50923.75 88888.00 2018-03-15 20:01:50.406 074 16474.70 296.50 50923.68 88888.00 2018-03-15 20:01:50.906 074 16474.74 296.55 50923.68 88888.00 2018-03-15 20:01:51.406 074 16474.75 296.59 50923.73 88888.00 2018-03-15 20:01:51.906 074 16474.76 296.63 50923.64 88888.00 2018-03-15 20:01:52.406 074 16474.78 296.59 50923.63 88888.00 2018-03-15 20:01:52.906 074 16474.80 296.61 50923.68 88888.00 2018-03-15 20:01:53.406 074 16474.80 296.51 50923.67 88888.00 2018-03-15 20:01:53.906 074 16474.84 296.47 50923.65 88888.00 2018-03-15 20:01:54.406 074 16474.86 296.49 50923.64 88888.00 2018-03-15 20:01:54.906 074 16474.92 296.51 50923.71 88888.00 2018-03-15 20:01:55.406 074 16474.93 296.52 50923.75 88888.00 2018-03-15 20:01:55.906 074 16474.92 296.46 50923.78 88888.00 2018-03-15 20:01:56.406 074 16474.93 296.50 50923.79 88888.00 2018-03-15 20:01:56.906 074 16474.88 296.53 50923.80 88888.00 2018-03-15 20:01:57.407 074 16474.89 296.52 50923.79 88888.00 2018-03-15 20:01:57.907 074 16474.92 296.47 50923.71 88888.00 2018-03-15 20:01:58.407 074 16474.92 296.45 50923.71 88888.00 2018-03-15 20:01:58.907 074 16474.94 296.46 50923.75 88888.00 2018-03-15 20:01:59.407 074 16474.95 296.41 50923.70 88888.00 2018-03-15 20:01:59.907 074 16474.96 296.46 50923.69 88888.00 2018-03-15 20:02:00.407 074 16474.99 296.44 50923.71 88888.00 2018-03-15 20:02:00.907 074 16474.97 296.38 50923.70 88888.00 2018-03-15 20:02:01.407 074 16475.02 296.45 50923.61 88888.00 2018-03-15 20:02:01.907 074 16475.02 296.50 50923.56 88888.00 2018-03-15 20:02:02.407 074 16475.00 296.44 50923.61 88888.00 2018-03-15 20:02:02.907 074 16475.03 296.42 50923.63 88888.00 2018-03-15 20:02:03.407 074 16475.09 296.42 50923.67 88888.00 2018-03-15 20:02:03.907 074 16475.12 296.40 50923.67 88888.00 2018-03-15 20:02:04.407 074 16475.14 296.40 50923.60 88888.00 2018-03-15 20:02:04.907 074 16475.12 296.38 50923.69 88888.00 2018-03-15 20:02:05.407 074 16475.14 296.38 50923.64 88888.00 2018-03-15 20:02:05.907 074 16475.13 296.43 50923.63 88888.00 2018-03-15 20:02:06.407 074 16475.13 296.41 50923.71 88888.00 2018-03-15 20:02:06.907 074 16475.13 296.43 50923.75 88888.00 2018-03-15 20:02:07.407 074 16475.15 296.45 50923.72 88888.00 2018-03-15 20:02:07.907 074 16475.15 296.43 50923.69 88888.00 2018-03-15 20:02:08.407 074 16475.15 296.46 50923.68 88888.00 2018-03-15 20:02:08.907 074 16475.17 296.52 50923.67 88888.00 2018-03-15 20:02:09.407 074 16475.19 296.54 50923.70 88888.00 2018-03-15 20:02:09.907 074 16475.20 296.52 50923.69 88888.00 2018-03-15 20:02:10.407 074 16475.23 296.55 50923.73 88888.00 2018-03-15 20:02:10.907 074 16475.21 296.57 50923.73 88888.00 2018-03-15 20:02:11.407 074 16475.19 296.60 50923.77 88888.00 2018-03-15 20:02:11.907 074 16475.19 296.53 50923.75 88888.00 2018-03-15 20:02:12.407 074 16475.15 296.53 50923.65 88888.00 2018-03-15 20:02:12.907 074 16475.18 296.58 50923.62 88888.00 2018-03-15 20:02:13.407 074 16475.18 296.58 50923.59 88888.00 2018-03-15 20:02:13.907 074 16475.17 296.59 50923.62 88888.00 2018-03-15 20:02:14.407 074 16475.13 296.55 50923.68 88888.00 2018-03-15 20:02:14.907 074 16475.15 296.58 50923.67 88888.00 2018-03-15 20:02:15.407 074 16475.13 296.60 50923.71 88888.00 2018-03-15 20:02:15.907 074 16475.12 296.60 50923.69 88888.00 2018-03-15 20:02:16.407 074 16475.15 296.64 50923.63 88888.00 2018-03-15 20:02:16.907 074 16475.20 296.62 50923.61 88888.00 2018-03-15 20:02:17.407 074 16475.20 296.69 50923.62 88888.00 2018-03-15 20:02:17.907 074 16475.19 296.83 50923.59 88888.00 2018-03-15 20:02:18.407 074 16475.20 296.80 50923.58 88888.00 2018-03-15 20:02:18.907 074 16475.15 296.75 50923.64 88888.00 2018-03-15 20:02:19.407 074 16475.14 296.75 50923.68 88888.00 2018-03-15 20:02:19.907 074 16475.18 296.75 50923.64 88888.00 2018-03-15 20:02:20.407 074 16475.20 296.68 50923.71 88888.00 2018-03-15 20:02:20.907 074 16475.21 296.69 50923.72 88888.00 2018-03-15 20:02:21.407 074 16475.23 296.72 50923.64 88888.00 2018-03-15 20:02:21.907 074 16475.18 296.78 50923.63 88888.00 2018-03-15 20:02:22.407 074 16475.15 296.83 50923.62 88888.00 2018-03-15 20:02:22.907 074 16475.20 296.80 50923.61 88888.00 2018-03-15 20:02:23.407 074 16475.23 296.76 50923.54 88888.00 2018-03-15 20:02:23.907 074 16475.21 296.81 50923.55 88888.00 2018-03-15 20:02:24.407 074 16475.20 296.76 50923.56 88888.00 2018-03-15 20:02:24.907 074 16475.18 296.79 50923.60 88888.00 2018-03-15 20:02:25.407 074 16475.15 296.78 50923.61 88888.00 2018-03-15 20:02:25.907 074 16475.17 296.80 50923.63 88888.00 2018-03-15 20:02:26.407 074 16475.14 296.81 50923.67 88888.00 2018-03-15 20:02:26.907 074 16475.13 296.80 50923.68 88888.00 2018-03-15 20:02:27.408 074 16475.12 296.83 50923.62 88888.00 2018-03-15 20:02:27.908 074 16475.11 296.87 50923.54 88888.00 2018-03-15 20:02:28.408 074 16475.11 296.85 50923.53 88888.00 2018-03-15 20:02:28.908 074 16475.11 296.88 50923.51 88888.00 2018-03-15 20:02:29.408 074 16475.05 296.88 50923.50 88888.00 2018-03-15 20:02:29.908 074 16475.05 296.89 50923.50 88888.00 2018-03-15 20:02:30.408 074 16475.04 296.96 50923.55 88888.00 2018-03-15 20:02:30.908 074 16475.04 297.03 50923.58 88888.00 2018-03-15 20:02:31.408 074 16474.97 297.03 50923.55 88888.00 2018-03-15 20:02:31.908 074 16474.96 296.99 50923.55 88888.00 2018-03-15 20:02:32.408 074 16474.96 297.05 50923.54 88888.00 2018-03-15 20:02:32.908 074 16475.01 297.06 50923.60 88888.00 2018-03-15 20:02:33.408 074 16474.99 297.09 50923.61 88888.00 2018-03-15 20:02:33.908 074 16474.97 297.11 50923.60 88888.00 2018-03-15 20:02:34.408 074 16474.95 297.15 50923.61 88888.00 2018-03-15 20:02:34.908 074 16474.88 297.20 50923.61 88888.00 2018-03-15 20:02:35.408 074 16474.91 297.25 50923.55 88888.00 2018-03-15 20:02:35.908 074 16474.89 297.28 50923.49 88888.00 2018-03-15 20:02:36.408 074 16474.84 297.25 50923.51 88888.00 2018-03-15 20:02:36.908 074 16474.74 297.30 50923.53 88888.00 2018-03-15 20:02:37.408 074 16474.73 297.27 50923.52 88888.00 2018-03-15 20:02:37.908 074 16474.69 297.30 50923.53 88888.00 2018-03-15 20:02:38.408 074 16474.69 297.31 50923.52 88888.00 2018-03-15 20:02:38.908 074 16474.68 297.29 50923.52 88888.00 2018-03-15 20:02:39.408 074 16474.66 297.28 50923.54 88888.00 2018-03-15 20:02:39.908 074 16474.67 297.33 50923.55 88888.00 2018-03-15 20:02:40.408 074 16474.67 297.41 50923.51 88888.00 2018-03-15 20:02:40.908 074 16474.61 297.41 50923.50 88888.00 2018-03-15 20:02:41.408 074 16474.60 297.39 50923.54 88888.00 2018-03-15 20:02:41.908 074 16474.66 297.39 50923.52 88888.00 2018-03-15 20:02:42.408 074 16474.68 297.38 50923.50 88888.00 2018-03-15 20:02:42.908 074 16474.68 297.41 50923.46 88888.00 2018-03-15 20:02:43.408 074 16474.66 297.44 50923.44 88888.00 2018-03-15 20:02:43.908 074 16474.60 297.44 50923.46 88888.00 2018-03-15 20:02:44.408 074 16474.57 297.48 50923.52 88888.00 2018-03-15 20:02:44.908 074 16474.57 297.48 50923.54 88888.00 2018-03-15 20:02:45.408 074 16474.50 297.50 50923.59 88888.00 2018-03-15 20:02:45.908 074 16474.49 297.50 50923.62 88888.00 2018-03-15 20:02:46.408 074 16474.45 297.47 50923.65 88888.00 2018-03-15 20:02:46.908 074 16474.48 297.50 50923.72 88888.00 2018-03-15 20:02:47.408 074 16474.47 297.54 50923.79 88888.00 2018-03-15 20:02:47.908 074 16474.42 297.48 50923.73 88888.00 2018-03-15 20:02:48.408 074 16474.40 297.48 50923.62 88888.00 2018-03-15 20:02:48.908 074 16474.39 297.51 50923.64 88888.00 2018-03-15 20:02:49.408 074 16474.38 297.53 50923.62 88888.00 2018-03-15 20:02:49.908 074 16474.35 297.47 50923.63 88888.00 2018-03-15 20:02:50.408 074 16474.33 297.36 50923.64 88888.00 2018-03-15 20:02:50.908 074 16474.31 297.39 50923.56 88888.00 2018-03-15 20:02:51.408 074 16474.30 297.45 50923.60 88888.00 2018-03-15 20:02:51.908 074 16474.29 297.41 50923.63 88888.00 2018-03-15 20:02:52.409 074 16474.30 297.44 50923.67 88888.00 2018-03-15 20:02:52.909 074 16474.27 297.42 50923.59 88888.00 2018-03-15 20:02:53.409 074 16474.25 297.41 50923.59 88888.00 2018-03-15 20:02:53.909 074 16474.24 297.44 50923.67 88888.00 2018-03-15 20:02:54.409 074 16474.26 297.39 50923.64 88888.00 2018-03-15 20:02:54.909 074 16474.30 297.38 50923.63 88888.00 2018-03-15 20:02:55.409 074 16474.32 297.40 50923.65 88888.00 2018-03-15 20:02:55.909 074 16474.30 297.41 50923.68 88888.00 2018-03-15 20:02:56.409 074 16474.27 297.34 50923.70 88888.00 2018-03-15 20:02:56.909 074 16474.26 297.34 50923.65 88888.00 2018-03-15 20:02:57.409 074 16474.30 297.41 50923.73 88888.00 2018-03-15 20:02:57.909 074 16474.29 297.40 50923.73 88888.00 2018-03-15 20:02:58.409 074 16474.29 297.38 50923.71 88888.00 2018-03-15 20:02:58.909 074 16474.27 297.31 50923.71 88888.00 2018-03-15 20:02:59.409 074 16474.30 297.29 50923.72 88888.00 2018-03-15 20:02:59.909 074 16474.27 297.32 50923.70 88888.00 2018-03-15 20:03:00.409 074 16474.25 297.37 50923.71 88888.00 2018-03-15 20:03:00.909 074 16474.25 297.39 50923.70 88888.00 2018-03-15 20:03:01.409 074 16474.29 297.37 50923.63 88888.00 2018-03-15 20:03:01.909 074 16474.35 297.37 50923.67 88888.00 2018-03-15 20:03:02.409 074 16474.32 297.33 50923.65 88888.00 2018-03-15 20:03:02.909 074 16474.33 297.29 50923.69 88888.00 2018-03-15 20:03:03.409 074 16474.33 297.34 50923.65 88888.00 2018-03-15 20:03:03.909 074 16474.30 297.33 50923.65 88888.00 2018-03-15 20:03:04.409 074 16474.31 297.31 50923.64 88888.00 2018-03-15 20:03:04.909 074 16474.31 297.29 50923.69 88888.00 2018-03-15 20:03:05.409 074 16474.31 297.28 50923.71 88888.00 2018-03-15 20:03:05.909 074 16474.32 297.28 50923.72 88888.00 2018-03-15 20:03:06.409 074 16474.32 297.25 50923.71 88888.00 2018-03-15 20:03:06.909 074 16474.36 297.23 50923.69 88888.00 2018-03-15 20:03:07.409 074 16474.38 297.22 50923.62 88888.00 2018-03-15 20:03:07.909 074 16474.36 297.22 50923.64 88888.00 2018-03-15 20:03:08.409 074 16474.30 297.16 50923.69 88888.00 2018-03-15 20:03:08.909 074 16474.29 297.13 50923.68 88888.00 2018-03-15 20:03:09.409 074 16474.32 297.14 50923.69 88888.00 2018-03-15 20:03:09.909 074 16474.35 297.10 50923.74 88888.00 2018-03-15 20:03:10.409 074 16474.41 297.10 50923.70 88888.00 2018-03-15 20:03:10.909 074 16474.34 297.14 50923.74 88888.00 2018-03-15 20:03:11.409 074 16474.34 297.14 50923.80 88888.00 2018-03-15 20:03:11.909 074 16474.33 297.15 50923.75 88888.00 2018-03-15 20:03:12.409 074 16474.39 297.06 50923.67 88888.00 2018-03-15 20:03:12.909 074 16474.38 297.03 50923.70 88888.00 2018-03-15 20:03:13.409 074 16474.41 296.98 50923.74 88888.00 2018-03-15 20:03:13.909 074 16474.43 296.99 50923.70 88888.00 2018-03-15 20:03:14.409 074 16474.45 297.02 50923.70 88888.00 2018-03-15 20:03:14.909 074 16474.48 297.05 50923.64 88888.00 2018-03-15 20:03:15.409 074 16474.45 297.09 50923.61 88888.00 2018-03-15 20:03:15.909 074 16474.43 297.03 50923.54 88888.00 2018-03-15 20:03:16.409 074 16474.43 296.98 50923.55 88888.00 2018-03-15 20:03:16.909 074 16474.39 296.96 50923.60 88888.00 2018-03-15 20:03:17.409 074 16474.39 296.97 50923.65 88888.00 2018-03-15 20:03:17.909 074 16474.39 296.90 50923.67 88888.00 2018-03-15 20:03:18.409 074 16474.34 296.87 50923.70 88888.00 2018-03-15 20:03:18.909 074 16474.32 296.88 50923.70 88888.00 2018-03-15 20:03:19.409 074 16474.35 296.87 50923.70 88888.00 2018-03-15 20:03:19.909 074 16474.40 296.88 50923.67 88888.00 2018-03-15 20:03:20.409 074 16474.36 296.87 50923.68 88888.00 2018-03-15 20:03:20.909 074 16474.34 296.88 50923.62 88888.00 2018-03-15 20:03:21.409 074 16474.30 296.88 50923.54 88888.00 2018-03-15 20:03:21.909 074 16474.36 296.90 50923.55 88888.00 2018-03-15 20:03:22.410 074 16474.34 296.89 50923.61 88888.00 2018-03-15 20:03:22.910 074 16474.36 296.86 50923.58 88888.00 2018-03-15 20:03:23.410 074 16474.32 296.81 50923.52 88888.00 2018-03-15 20:03:23.910 074 16474.31 296.76 50923.61 88888.00 2018-03-15 20:03:24.410 074 16474.33 296.81 50923.60 88888.00 2018-03-15 20:03:24.910 074 16474.35 296.83 50923.60 88888.00 2018-03-15 20:03:25.410 074 16474.38 296.78 50923.56 88888.00 2018-03-15 20:03:25.910 074 16474.35 296.79 50923.55 88888.00 2018-03-15 20:03:26.410 074 16474.39 296.80 50923.54 88888.00 2018-03-15 20:03:26.910 074 16474.40 296.81 50923.56 88888.00 2018-03-15 20:03:27.410 074 16474.35 296.77 50923.51 88888.00 2018-03-15 20:03:27.910 074 16474.32 296.79 50923.55 88888.00 2018-03-15 20:03:28.410 074 16474.32 296.80 50923.60 88888.00 2018-03-15 20:03:28.910 074 16474.31 296.81 50923.59 88888.00 2018-03-15 20:03:29.410 074 16474.29 296.79 50923.56 88888.00 2018-03-15 20:03:29.910 074 16474.25 296.78 50923.63 88888.00 2018-03-15 20:03:30.410 074 16474.24 296.73 50923.60 88888.00 2018-03-15 20:03:30.910 074 16474.23 296.77 50923.61 88888.00 2018-03-15 20:03:31.410 074 16474.27 296.80 50923.62 88888.00 2018-03-15 20:03:31.910 074 16474.25 296.80 50923.59 88888.00 2018-03-15 20:03:32.410 074 16474.21 296.80 50923.61 88888.00 2018-03-15 20:03:32.910 074 16474.18 296.89 50923.67 88888.00 2018-03-15 20:03:33.410 074 16474.22 296.80 50923.72 88888.00 2018-03-15 20:03:33.910 074 16474.26 296.79 50923.67 88888.00 2018-03-15 20:03:34.410 074 16474.27 296.85 50923.61 88888.00 2018-03-15 20:03:34.910 074 16474.25 296.81 50923.61 88888.00 2018-03-15 20:03:35.410 074 16474.25 296.77 50923.54 88888.00 2018-03-15 20:03:35.910 074 16474.22 296.81 50923.61 88888.00 2018-03-15 20:03:36.410 074 16474.23 296.84 50923.58 88888.00 2018-03-15 20:03:36.910 074 16474.21 296.86 50923.52 88888.00 2018-03-15 20:03:37.410 074 16474.20 296.81 50923.50 88888.00 2018-03-15 20:03:37.910 074 16474.17 296.83 50923.49 88888.00 2018-03-15 20:03:38.410 074 16474.17 296.85 50923.47 88888.00 2018-03-15 20:03:38.910 074 16474.13 296.80 50923.46 88888.00 2018-03-15 20:03:39.410 074 16474.09 296.77 50923.51 88888.00 2018-03-15 20:03:39.910 074 16474.09 296.78 50923.52 88888.00 2018-03-15 20:03:40.410 074 16474.09 296.75 50923.50 88888.00 2018-03-15 20:03:40.910 074 16474.07 296.67 50923.55 88888.00 2018-03-15 20:03:41.410 074 16474.11 296.63 50923.54 88888.00 2018-03-15 20:03:41.910 074 16474.08 296.67 50923.46 88888.00 2018-03-15 20:03:42.410 074 16474.05 296.69 50923.49 88888.00 2018-03-15 20:03:42.910 074 16474.01 296.70 50923.50 88888.00 2018-03-15 20:03:43.410 074 16474.03 296.62 50923.53 88888.00 2018-03-15 20:03:43.910 074 16474.05 296.61 50923.49 88888.00 2018-03-15 20:03:44.410 074 16474.03 296.61 50923.47 88888.00 2018-03-15 20:03:44.910 074 16474.00 296.61 50923.49 88888.00 2018-03-15 20:03:45.410 074 16473.99 296.55 50923.45 88888.00 2018-03-15 20:03:45.910 074 16473.94 296.58 50923.46 88888.00 2018-03-15 20:03:46.410 074 16473.91 296.50 50923.44 88888.00 2018-03-15 20:03:46.910 074 16473.91 296.50 50923.40 88888.00 2018-03-15 20:03:47.410 074 16473.91 296.50 50923.37 88888.00 2018-03-15 20:03:47.910 074 16473.91 296.47 50923.35 88888.00 2018-03-15 20:03:48.410 074 16473.96 296.49 50923.32 88888.00 2018-03-15 20:03:48.910 074 16473.96 296.49 50923.35 88888.00 2018-03-15 20:03:49.410 074 16473.90 296.45 50923.33 88888.00 2018-03-15 20:03:49.910 074 16473.91 296.43 50923.28 88888.00 2018-03-15 20:03:50.410 074 16473.90 296.44 50923.36 88888.00 2018-03-15 20:03:50.910 074 16473.88 296.45 50923.40 88888.00 2018-03-15 20:03:51.410 074 16473.92 296.49 50923.33 88888.00 2018-03-15 20:03:51.910 074 16473.97 296.50 50923.28 88888.00 2018-03-15 20:03:52.411 074 16473.92 296.45 50923.36 88888.00 2018-03-15 20:03:52.911 074 16473.92 296.42 50923.42 88888.00 2018-03-15 20:03:53.411 074 16473.90 296.36 50923.35 88888.00 2018-03-15 20:03:53.911 074 16473.86 296.41 50923.33 88888.00 2018-03-15 20:03:54.411 074 16473.88 296.46 50923.42 88888.00 2018-03-15 20:03:54.911 074 16473.89 296.51 50923.41 88888.00 2018-03-15 20:03:55.411 074 16473.86 296.44 50923.42 88888.00 2018-03-15 20:03:55.911 074 16473.87 296.44 50923.40 88888.00 2018-03-15 20:03:56.411 074 16473.85 296.43 50923.31 88888.00 2018-03-15 20:03:56.911 074 16473.86 296.44 50923.36 88888.00 2018-03-15 20:03:57.411 074 16473.82 296.42 50923.37 88888.00 2018-03-15 20:03:57.911 074 16473.80 296.42 50923.36 88888.00 2018-03-15 20:03:58.411 074 16473.83 296.51 50923.38 88888.00 2018-03-15 20:03:58.911 074 16473.86 296.47 50923.38 88888.00 2018-03-15 20:03:59.411 074 16473.85 296.42 50923.35 88888.00 2018-03-15 20:03:59.911 074 16473.85 296.42 50923.34 88888.00 2018-03-15 20:04:00.411 074 16473.87 296.44 50923.34 88888.00 2018-03-15 20:04:00.911 074 16473.85 296.41 50923.32 88888.00 2018-03-15 20:04:01.411 074 16473.83 296.37 50923.26 88888.00 2018-03-15 20:04:01.911 074 16473.86 296.36 50923.24 88888.00 2018-03-15 20:04:02.411 074 16473.85 296.35 50923.26 88888.00 2018-03-15 20:04:02.911 074 16473.80 296.28 50923.27 88888.00 2018-03-15 20:04:03.411 074 16473.80 296.34 50923.22 88888.00 2018-03-15 20:04:03.911 074 16473.79 296.42 50923.18 88888.00 2018-03-15 20:04:04.411 074 16473.81 296.41 50923.22 88888.00 2018-03-15 20:04:04.911 074 16473.85 296.36 50923.25 88888.00 2018-03-15 20:04:05.411 074 16473.82 296.33 50923.23 88888.00 2018-03-15 20:04:05.911 074 16473.85 296.32 50923.25 88888.00 2018-03-15 20:04:06.411 074 16473.87 296.28 50923.22 88888.00 2018-03-15 20:04:06.911 074 16473.89 296.33 50923.19 88888.00 2018-03-15 20:04:07.411 074 16473.90 296.40 50923.23 88888.00 2018-03-15 20:04:07.911 074 16473.88 296.50 50923.19 88888.00 2018-03-15 20:04:08.411 074 16473.90 296.53 50923.15 88888.00 2018-03-15 20:04:08.911 074 16473.89 296.59 50923.10 88888.00 2018-03-15 20:04:09.411 074 16473.88 296.57 50923.12 88888.00 2018-03-15 20:04:09.911 074 16473.90 296.53 50923.14 88888.00 2018-03-15 20:04:10.411 074 16473.87 296.51 50923.17 88888.00 2018-03-15 20:04:10.911 074 16473.88 296.42 50923.14 88888.00 2018-03-15 20:04:11.411 074 16473.91 296.41 50923.13 88888.00 2018-03-15 20:04:11.911 074 16473.87 296.49 50923.18 88888.00 2018-03-15 20:04:12.411 074 16473.80 296.46 50923.17 88888.00 2018-03-15 20:04:12.911 074 16473.85 296.49 50923.17 88888.00 2018-03-15 20:04:13.411 074 16473.87 296.50 50923.17 88888.00 2018-03-15 20:04:13.911 074 16473.87 296.33 50923.20 88888.00 2018-03-15 20:04:14.411 074 16473.82 296.31 50923.23 88888.00 2018-03-15 20:04:14.911 074 16473.81 296.33 50923.16 88888.00 2018-03-15 20:04:15.411 074 16473.80 296.28 50923.12 88888.00 2018-03-15 20:04:15.911 074 16473.80 296.33 50923.14 88888.00 2018-03-15 20:04:16.411 074 16473.81 296.33 50923.16 88888.00 2018-03-15 20:04:16.911 074 16473.78 296.34 50923.13 88888.00 2018-03-15 20:04:17.411 074 16473.72 296.31 50923.09 88888.00 2018-03-15 20:04:17.911 074 16473.71 296.36 50923.12 88888.00 2018-03-15 20:04:18.411 074 16473.69 296.38 50923.17 88888.00 2018-03-15 20:04:18.911 074 16473.68 296.37 50923.15 88888.00 2018-03-15 20:04:19.411 074 16473.73 296.35 50923.16 88888.00 2018-03-15 20:04:19.911 074 16473.76 296.33 50923.16 88888.00 2018-03-15 20:04:20.411 074 16473.69 296.35 50923.13 88888.00 2018-03-15 20:04:20.911 074 16473.67 296.34 50923.08 88888.00 2018-03-15 20:04:21.411 074 16473.67 296.37 50923.15 88888.00 2018-03-15 20:04:21.911 074 16473.63 296.41 50923.22 88888.00 2018-03-15 20:04:22.412 074 16473.61 296.33 50923.18 88888.00 2018-03-15 20:04:22.912 074 16473.61 296.32 50923.13 88888.00 2018-03-15 20:04:23.412 074 16473.59 296.35 50923.09 88888.00 2018-03-15 20:04:23.912 074 16473.62 296.42 50923.15 88888.00 2018-03-15 20:04:24.412 074 16473.61 296.36 50923.15 88888.00 2018-03-15 20:04:24.912 074 16473.54 296.36 50923.16 88888.00 2018-03-15 20:04:25.412 074 16473.51 296.32 50923.10 88888.00 2018-03-15 20:04:25.912 074 16473.48 296.27 50923.10 88888.00 2018-03-15 20:04:26.412 074 16473.51 296.34 50923.14 88888.00 2018-03-15 20:04:26.912 074 16473.51 296.41 50923.13 88888.00 2018-03-15 20:04:27.412 074 16473.47 296.42 50923.14 88888.00 2018-03-15 20:04:27.912 074 16473.47 296.45 50923.15 88888.00 2018-03-15 20:04:28.412 074 16473.48 296.45 50923.16 88888.00 2018-03-15 20:04:28.912 074 16473.52 296.41 50923.18 88888.00 2018-03-15 20:04:29.412 074 16473.51 296.37 50923.19 88888.00 2018-03-15 20:04:29.912 074 16473.48 296.40 50923.14 88888.00 2018-03-15 20:04:30.412 074 16473.48 296.43 50923.05 88888.00 2018-03-15 20:04:30.912 074 16473.48 296.43 50923.06 88888.00 2018-03-15 20:04:31.412 074 16473.48 296.42 50923.00 88888.00 2018-03-15 20:04:31.912 074 16473.47 296.50 50923.03 88888.00 2018-03-15 20:04:32.412 074 16473.45 296.50 50923.07 88888.00 2018-03-15 20:04:32.912 074 16473.48 296.47 50923.08 88888.00 2018-03-15 20:04:33.412 074 16473.53 296.44 50923.07 88888.00 2018-03-15 20:04:33.912 074 16473.54 296.50 50923.08 88888.00 2018-03-15 20:04:34.412 074 16473.53 296.50 50923.06 88888.00 2018-03-15 20:04:34.912 074 16473.54 296.51 50923.05 88888.00 2018-03-15 20:04:35.412 074 16473.54 296.55 50923.05 88888.00 2018-03-15 20:04:35.912 074 16473.59 296.51 50923.05 88888.00 2018-03-15 20:04:36.412 074 16473.54 296.53 50923.04 88888.00 2018-03-15 20:04:36.912 074 16473.55 296.49 50922.99 88888.00 2018-03-15 20:04:37.412 074 16473.58 296.50 50922.99 88888.00 2018-03-15 20:04:37.912 074 16473.54 296.46 50923.00 88888.00 2018-03-15 20:04:38.412 074 16473.58 296.44 50923.00 88888.00 2018-03-15 20:04:38.912 074 16473.58 296.44 50923.01 88888.00 2018-03-15 20:04:39.412 074 16473.54 296.44 50923.06 88888.00 2018-03-15 20:04:39.912 074 16473.54 296.38 50923.09 88888.00 2018-03-15 20:04:40.412 074 16473.55 296.43 50923.13 88888.00 2018-03-15 20:04:40.912 074 16473.53 296.47 50923.09 88888.00 2018-03-15 20:04:41.412 074 16473.53 296.42 50923.07 88888.00 2018-03-15 20:04:41.912 074 16473.50 296.44 50923.05 88888.00 2018-03-15 20:04:42.412 074 16473.48 296.43 50923.12 88888.00 2018-03-15 20:04:42.912 074 16473.48 296.43 50923.08 88888.00 2018-03-15 20:04:43.412 074 16473.45 296.44 50923.06 88888.00 2018-03-15 20:04:43.912 074 16473.44 296.42 50923.09 88888.00 2018-03-15 20:04:44.412 074 16473.44 296.42 50923.18 88888.00 2018-03-15 20:04:44.912 074 16473.47 296.46 50923.17 88888.00 2018-03-15 20:04:45.412 074 16473.47 296.45 50923.13 88888.00 2018-03-15 20:04:45.912 074 16473.43 296.44 50923.10 88888.00 2018-03-15 20:04:46.412 074 16473.42 296.44 50923.09 88888.00 2018-03-15 20:04:46.912 074 16473.43 296.38 50923.16 88888.00 2018-03-15 20:04:47.413 074 16473.42 296.38 50923.14 88888.00 2018-03-15 20:04:47.913 074 16473.38 296.41 50923.10 88888.00 2018-03-15 20:04:48.413 074 16473.39 296.42 50923.13 88888.00 2018-03-15 20:04:48.913 074 16473.37 296.35 50923.10 88888.00 2018-03-15 20:04:49.413 074 16473.38 296.32 50923.12 88888.00 2018-03-15 20:04:49.913 074 16473.39 296.33 50923.10 88888.00 2018-03-15 20:04:50.413 074 16473.41 296.32 50923.09 88888.00 2018-03-15 20:04:50.913 074 16473.41 296.33 50923.07 88888.00 2018-03-15 20:04:51.413 074 16473.38 296.33 50923.08 88888.00 2018-03-15 20:04:51.913 074 16473.34 296.26 50923.09 88888.00 2018-03-15 20:04:52.413 074 16473.34 296.23 50923.12 88888.00 2018-03-15 20:04:52.913 074 16473.29 296.23 50923.10 88888.00 2018-03-15 20:04:53.413 074 16473.33 296.20 50923.01 88888.00 2018-03-15 20:04:53.913 074 16473.35 296.11 50922.97 88888.00 2018-03-15 20:04:54.413 074 16473.41 296.14 50922.98 88888.00 2018-03-15 20:04:54.913 074 16473.42 296.10 50923.00 88888.00 2018-03-15 20:04:55.413 074 16473.43 296.10 50923.01 88888.00 2018-03-15 20:04:55.913 074 16473.45 296.06 50923.06 88888.00 2018-03-15 20:04:56.413 074 16473.47 296.01 50923.09 88888.00 2018-03-15 20:04:56.913 074 16473.51 295.99 50923.04 88888.00 2018-03-15 20:04:57.413 074 16473.53 295.99 50923.04 88888.00 2018-03-15 20:04:57.913 074 16473.60 295.91 50923.08 88888.00 2018-03-15 20:04:58.413 074 16473.54 295.91 50923.09 88888.00 2018-03-15 20:04:58.913 074 16473.52 295.97 50923.08 88888.00 2018-03-15 20:04:59.413 074 16473.55 295.93 50923.07 88888.00 2018-03-15 20:04:59.913 074 16473.59 295.88 50923.07 88888.00 2018-03-15 20:05:00.413 074 16473.65 295.84 50923.15 88888.00 2018-03-15 20:05:00.913 074 16473.69 295.88 50923.16 88888.00 2018-03-15 20:05:01.413 074 16473.76 295.88 50923.16 88888.00 2018-03-15 20:05:01.913 074 16473.78 295.79 50923.17 88888.00 2018-03-15 20:05:02.413 074 16473.79 295.73 50923.13 88888.00 2018-03-15 20:05:02.913 074 16473.85 295.76 50923.08 88888.00 2018-03-15 20:05:03.413 074 16473.86 295.79 50923.07 88888.00 2018-03-15 20:05:03.913 074 16473.90 295.74 50923.08 88888.00 2018-03-15 20:05:04.413 074 16473.92 295.68 50923.15 88888.00 2018-03-15 20:05:04.913 074 16473.95 295.63 50923.13 88888.00 2018-03-15 20:05:05.413 074 16474.01 295.64 50923.14 88888.00 2018-03-15 20:05:05.913 074 16474.08 295.63 50923.17 88888.00 2018-03-15 20:05:06.413 074 16474.13 295.65 50923.13 88888.00 2018-03-15 20:05:06.913 074 16474.14 295.59 50923.18 88888.00 2018-03-15 20:05:07.413 074 16474.13 295.51 50923.17 88888.00 2018-03-15 20:05:07.913 074 16474.20 295.50 50923.10 88888.00 2018-03-15 20:05:08.413 074 16474.26 295.50 50923.10 88888.00 2018-03-15 20:05:08.913 074 16474.32 295.49 50923.13 88888.00 2018-03-15 20:05:09.413 074 16474.36 295.51 50923.19 88888.00 2018-03-15 20:05:09.913 074 16474.41 295.51 50923.17 88888.00 2018-03-15 20:05:10.413 074 16474.43 295.42 50923.16 88888.00 2018-03-15 20:05:10.913 074 16474.47 295.39 50923.15 88888.00 2018-03-15 20:05:11.413 074 16474.56 295.42 50923.09 88888.00 2018-03-15 20:05:11.913 074 16474.58 295.46 50923.10 88888.00 2018-03-15 20:05:12.413 074 16474.64 295.46 50923.12 88888.00 2018-03-15 20:05:13.413 074 16474.74 295.37 50923.17 88888.00 2018-03-15 20:05:13.913 074 16474.80 295.35 50923.15 88888.00 2018-03-15 20:05:14.413 074 16474.80 295.32 50923.18 88888.00 2018-03-15 20:05:14.913 074 16474.85 295.31 50923.13 88888.00 2018-03-15 20:05:15.413 074 16474.88 295.31 50923.08 88888.00 2018-03-15 20:05:15.913 074 16474.91 295.36 50923.07 88888.00 2018-03-15 20:05:16.404 074 16474.97 295.38 50923.07 88888.00 2018-03-15 20:05:16.904 074 16475.06 295.35 50923.13 88888.00 2018-03-15 20:05:17.404 074 16475.12 295.33 50923.08 88888.00 2018-03-15 20:05:17.904 074 16475.19 295.33 50923.03 88888.00 2018-03-15 20:05:18.404 074 16475.23 295.37 50923.07 88888.00 2018-03-15 20:05:18.904 074 16475.27 295.39 50923.12 88888.00 2018-03-15 20:05:19.404 074 16475.31 295.45 50923.15 88888.00 2018-03-15 20:05:19.904 074 16475.32 295.39 50923.10 88888.00 2018-03-15 20:05:20.404 074 16475.38 295.40 50923.07 88888.00 2018-03-15 20:05:20.904 074 16475.41 295.41 50923.06 88888.00 2018-03-15 20:05:21.404 074 16475.49 295.42 50923.06 88888.00 2018-03-15 20:05:21.904 074 16475.52 295.46 50923.03 88888.00 2018-03-15 20:05:22.404 074 16475.53 295.42 50922.95 88888.00 2018-03-15 20:05:22.904 074 16475.63 295.49 50922.97 88888.00 2018-03-15 20:05:23.404 074 16475.66 295.51 50923.06 88888.00 2018-03-15 20:05:23.904 074 16475.66 295.49 50923.06 88888.00 2018-03-15 20:05:24.404 074 16475.72 295.47 50922.99 88888.00 2018-03-15 20:05:24.904 074 16475.71 295.47 50923.01 88888.00 2018-03-15 20:05:25.404 074 16475.72 295.46 50923.03 88888.00 2018-03-15 20:05:25.904 074 16475.75 295.49 50923.06 88888.00 2018-03-15 20:05:26.404 074 16475.77 295.59 50923.03 88888.00 2018-03-15 20:05:26.904 074 16475.79 295.54 50923.01 88888.00 2018-03-15 20:05:27.404 074 16475.85 295.51 50923.05 88888.00 2018-03-15 20:05:27.904 074 16475.86 295.54 50923.12 88888.00 2018-03-15 20:05:28.404 074 16475.88 295.57 50923.14 88888.00 2018-03-15 20:05:28.904 074 16475.94 295.63 50923.07 88888.00 2018-03-15 20:05:29.404 074 16475.97 295.61 50923.10 88888.00 2018-03-15 20:05:29.904 074 16475.98 295.65 50923.10 88888.00 2018-03-15 20:05:30.404 074 16475.99 295.65 50923.09 88888.00 2018-03-15 20:05:30.904 074 16475.99 295.63 50923.12 88888.00 2018-03-15 20:05:31.404 074 16475.98 295.62 50923.16 88888.00 2018-03-15 20:05:31.904 074 16476.07 295.62 50923.09 88888.00 2018-03-15 20:05:32.404 074 16476.11 295.62 50923.05 88888.00 2018-03-15 20:05:32.904 074 16476.14 295.62 50923.05 88888.00 2018-03-15 20:05:33.404 074 16476.14 295.59 50923.01 88888.00 2018-03-15 20:05:33.904 074 16476.16 295.61 50923.00 88888.00 2018-03-15 20:05:34.404 074 16476.17 295.61 50923.01 88888.00 2018-03-15 20:05:34.904 074 16476.19 295.56 50923.07 88888.00 2018-03-15 20:05:35.404 074 16476.19 295.62 50923.14 88888.00 2018-03-15 20:05:35.904 074 16476.21 295.57 50923.16 88888.00 2018-03-15 20:05:36.404 074 16476.28 295.62 50923.12 88888.00 2018-03-15 20:05:36.904 074 16476.29 295.70 50923.12 88888.00 2018-03-15 20:05:37.404 074 16476.34 295.75 50923.05 88888.00 2018-03-15 20:05:37.904 074 16476.36 295.77 50922.99 88888.00 2018-03-15 20:05:38.404 074 16476.40 295.73 50923.01 88888.00 2018-03-15 20:05:38.904 074 16476.42 295.76 50923.08 88888.00 2018-03-15 20:05:39.404 074 16476.47 295.77 50923.07 88888.00 2018-03-15 20:05:39.904 074 16476.46 295.80 50923.05 88888.00 2018-03-15 20:05:40.404 074 16476.46 295.77 50923.07 88888.00 2018-03-15 20:05:40.904 074 16476.50 295.79 50923.06 88888.00 2018-03-15 20:05:41.404 074 16476.52 295.81 50923.08 88888.00 2018-03-15 20:05:41.904 074 16476.54 295.83 50923.10 88888.00 2018-03-15 20:05:42.404 074 16476.56 295.86 50923.06 88888.00 2018-03-15 20:05:42.904 074 16476.60 295.80 50923.12 88888.00 2018-03-15 20:05:43.404 074 16476.64 295.76 50923.17 88888.00 2018-03-15 20:05:43.904 074 16476.67 295.81 50923.14 88888.00 2018-03-15 20:05:44.404 074 16476.70 295.84 50923.10 88888.00 2018-03-15 20:05:44.904 074 16476.72 295.81 50923.17 88888.00 2018-03-15 20:05:45.404 074 16476.73 295.86 50923.20 88888.00 2018-03-15 20:05:45.904 074 16476.73 295.88 50923.15 88888.00 2018-03-15 20:05:46.405 074 16476.77 295.88 50923.12 88888.00 2018-03-15 20:05:46.905 074 16476.78 295.96 50923.10 88888.00 2018-03-15 20:05:47.405 074 16476.76 295.93 50923.13 88888.00 2018-03-15 20:05:47.905 074 16476.78 295.96 50923.09 88888.00 2018-03-15 20:05:48.405 074 16476.84 295.96 50923.10 88888.00 2018-03-15 20:05:48.905 074 16476.85 295.94 50923.05 88888.00 2018-03-15 20:05:49.405 074 16476.86 295.99 50923.05 88888.00 2018-03-15 20:05:49.905 074 16476.90 295.98 50923.06 88888.00 2018-03-15 20:05:50.405 074 16476.94 295.97 50923.01 88888.00 2018-03-15 20:05:50.905 074 16476.97 296.02 50923.03 88888.00 2018-03-15 20:05:51.405 074 16477.02 296.05 50923.04 88888.00 2018-03-15 20:05:51.905 074 16477.00 296.06 50923.04 88888.00 2018-03-15 20:05:52.405 074 16476.98 296.10 50923.04 88888.00 2018-03-15 20:05:52.905 074 16477.02 296.12 50923.05 88888.00 2018-03-15 20:05:53.405 074 16477.05 296.08 50923.07 88888.00 2018-03-15 20:05:53.905 074 16477.09 296.12 50923.06 88888.00 2018-03-15 20:05:54.405 074 16477.11 296.19 50923.05 88888.00 2018-03-15 20:05:54.905 074 16477.06 296.20 50923.10 88888.00 2018-03-15 20:05:55.405 074 16477.12 296.20 50923.13 88888.00 2018-03-15 20:05:55.905 074 16477.16 296.23 50923.13 88888.00 2018-03-15 20:05:56.405 074 16477.17 296.25 50923.18 88888.00 2018-03-15 20:05:56.905 074 16477.18 296.20 50923.16 88888.00 2018-03-15 20:05:57.405 074 16477.20 296.18 50923.14 88888.00 2018-03-15 20:05:57.905 074 16477.25 296.18 50923.14 88888.00 2018-03-15 20:05:58.405 074 16477.29 296.17 50923.10 88888.00 2018-03-15 20:05:58.905 074 16477.31 296.16 50923.06 88888.00 2018-03-15 20:05:59.405 074 16477.37 296.20 50923.06 88888.00 2018-03-15 20:05:59.905 074 16477.35 296.28 50923.10 88888.00 2018-03-15 20:06:00.405 074 16477.37 296.35 50923.18 88888.00 2018-03-15 20:06:00.905 074 16477.33 296.35 50923.18 88888.00 2018-03-15 20:06:01.405 074 16477.35 296.27 50923.16 88888.00 2018-03-15 20:06:01.905 074 16477.41 296.23 50923.22 88888.00 2018-03-15 20:06:02.405 074 16477.44 296.20 50923.22 88888.00 2018-03-15 20:06:02.905 074 16477.48 296.24 50923.27 88888.00 2018-03-15 20:06:03.405 074 16477.50 296.28 50923.26 88888.00 2018-03-15 20:06:03.905 074 16477.56 296.32 50923.28 88888.00 2018-03-15 20:06:04.405 074 16477.51 296.33 50923.24 88888.00 2018-03-15 20:06:04.905 074 16477.49 296.28 50923.18 88888.00 2018-03-15 20:06:05.405 074 16477.55 296.27 50923.22 88888.00 2018-03-15 20:06:05.905 074 16477.56 296.28 50923.23 88888.00 2018-03-15 20:06:06.405 074 16477.58 296.27 50923.27 88888.00 2018-03-15 20:06:06.905 074 16477.64 296.20 50923.33 88888.00 2018-03-15 20:06:07.405 074 16477.65 296.12 50923.33 88888.00 2018-03-15 20:06:07.905 074 16477.66 296.15 50923.38 88888.00 2018-03-15 20:06:08.405 074 16477.70 296.19 50923.37 88888.00 2018-03-15 20:06:08.905 074 16477.74 296.18 50923.34 88888.00 2018-03-15 20:06:09.405 074 16477.76 296.16 50923.37 88888.00 2018-03-15 20:06:09.905 074 16477.81 296.15 50923.38 88888.00 2018-03-15 20:06:10.405 074 16477.81 296.15 50923.37 88888.00 2018-03-15 20:06:10.905 074 16477.75 296.11 50923.41 88888.00 2018-03-15 20:06:11.405 074 16477.73 296.09 50923.40 88888.00 2018-03-15 20:06:11.905 074 16477.73 296.05 50923.43 88888.00 2018-03-15 20:06:12.405 074 16477.77 296.05 50923.43 88888.00 2018-03-15 20:06:12.905 074 16477.83 296.11 50923.40 88888.00 2018-03-15 20:06:13.405 074 16477.82 296.16 50923.42 88888.00 2018-03-15 20:06:13.905 074 16477.82 296.11 50923.42 88888.00 2018-03-15 20:06:14.405 074 16477.86 296.06 50923.40 88888.00 2018-03-15 20:06:14.905 074 16477.87 296.03 50923.37 88888.00 2018-03-15 20:06:15.405 074 16477.92 296.05 50923.42 88888.00 2018-03-15 20:06:15.905 074 16477.91 296.06 50923.42 88888.00 2018-03-15 20:06:16.406 074 16477.90 295.98 50923.42 88888.00 2018-03-15 20:06:16.906 074 16477.90 295.92 50923.43 88888.00 2018-03-15 20:06:17.406 074 16477.92 295.96 50923.41 88888.00 2018-03-15 20:06:17.906 074 16477.94 295.99 50923.42 88888.00 2018-03-15 20:06:18.406 074 16477.93 296.03 50923.45 88888.00 2018-03-15 20:06:18.906 074 16477.92 296.07 50923.50 88888.00 2018-03-15 20:06:19.406 074 16477.97 296.08 50923.49 88888.00 2018-03-15 20:06:19.906 074 16478.01 296.07 50923.47 88888.00 2018-03-15 20:06:20.406 074 16478.02 296.08 50923.52 88888.00 2018-03-15 20:06:20.906 074 16477.99 296.07 50923.56 88888.00 2018-03-15 20:06:21.406 074 16477.97 296.00 50923.56 88888.00 2018-03-15 20:06:21.906 074 16478.04 296.00 50923.52 88888.00 2018-03-15 20:06:22.406 074 16478.09 296.01 50923.52 88888.00 2018-03-15 20:06:22.906 074 16478.09 296.01 50923.53 88888.00 2018-03-15 20:06:23.406 074 16478.09 296.00 50923.55 88888.00 2018-03-15 20:06:23.906 074 16478.08 296.01 50923.58 88888.00 2018-03-15 20:06:24.406 074 16478.05 296.06 50923.56 88888.00 2018-03-15 20:06:24.906 074 16478.09 296.12 50923.60 88888.00 2018-03-15 20:06:25.406 074 16478.08 296.10 50923.55 88888.00 2018-03-15 20:06:25.906 074 16478.09 296.06 50923.56 88888.00 2018-03-15 20:06:26.406 074 16478.12 296.05 50923.59 88888.00 2018-03-15 20:06:26.906 074 16478.17 296.08 50923.55 88888.00 2018-03-15 20:06:27.406 074 16478.20 296.11 50923.58 88888.00 2018-03-15 20:06:27.906 074 16478.18 296.14 50923.64 88888.00 2018-03-15 20:06:28.406 074 16478.20 296.07 50923.65 88888.00 2018-03-15 20:06:28.906 074 16478.18 296.02 50923.60 88888.00 2018-03-15 20:06:29.406 074 16478.14 296.03 50923.60 88888.00 2018-03-15 20:06:29.906 074 16478.17 296.10 50923.59 88888.00 2018-03-15 20:06:30.406 074 16478.19 296.10 50923.59 88888.00 2018-03-15 20:06:30.906 074 16478.19 296.06 50923.56 88888.00 2018-03-15 20:06:31.406 074 16478.21 296.02 50923.55 88888.00 2018-03-15 20:06:31.906 074 16478.19 296.07 50923.59 88888.00 2018-03-15 20:06:32.406 074 16478.17 296.08 50923.60 88888.00 2018-03-15 20:06:32.906 074 16478.23 296.11 50923.60 88888.00 2018-03-15 20:06:33.406 074 16478.28 296.03 50923.60 88888.00 2018-03-15 20:06:33.906 074 16478.28 296.03 50923.63 88888.00 2018-03-15 20:06:34.406 074 16478.27 296.08 50923.62 88888.00 2018-03-15 20:06:34.906 074 16478.26 296.11 50923.62 88888.00 2018-03-15 20:06:35.406 074 16478.21 296.07 50923.61 88888.00 2018-03-15 20:06:35.906 074 16478.20 296.06 50923.60 88888.00 2018-03-15 20:06:36.406 074 16478.25 296.05 50923.64 88888.00 2018-03-15 20:06:36.906 074 16478.22 296.07 50923.64 88888.00 2018-03-15 20:06:37.406 074 16478.21 296.02 50923.58 88888.00 2018-03-15 20:06:37.906 074 16478.23 295.99 50923.56 88888.00 2018-03-15 20:06:38.406 074 16478.25 295.93 50923.61 88888.00 2018-03-15 20:06:38.906 074 16478.19 295.97 50923.64 88888.00 2018-03-15 20:06:39.406 074 16478.20 295.99 50923.65 88888.00 2018-03-15 20:06:39.906 074 16478.19 296.06 50923.64 88888.00 2018-03-15 20:06:40.406 074 16478.17 296.00 50923.64 88888.00 2018-03-15 20:06:40.906 074 16478.17 295.94 50923.62 88888.00 2018-03-15 20:06:41.406 074 16478.18 295.90 50923.62 88888.00 2018-03-15 20:06:41.906 074 16478.20 295.89 50923.64 88888.00 2018-03-15 20:06:42.406 074 16478.25 295.88 50923.65 88888.00 2018-03-15 20:06:42.906 074 16478.27 295.85 50923.68 88888.00 2018-03-15 20:06:43.406 074 16478.25 295.83 50923.63 88888.00 2018-03-15 20:06:43.906 074 16478.26 295.84 50923.70 88888.00 2018-03-15 20:06:44.406 074 16478.26 295.82 50923.73 88888.00 2018-03-15 20:06:44.906 074 16478.22 295.80 50923.72 88888.00 2018-03-15 20:06:45.406 074 16478.22 295.72 50923.71 88888.00 2018-03-15 20:06:45.906 074 16478.25 295.75 50923.73 88888.00 2018-03-15 20:06:46.407 074 16478.27 295.67 50923.70 88888.00 2018-03-15 20:06:46.907 074 16478.23 295.63 50923.68 88888.00 2018-03-15 20:06:47.407 074 16478.26 295.57 50923.65 88888.00 2018-03-15 20:06:47.907 074 16478.27 295.58 50923.64 88888.00 2018-03-15 20:06:48.407 074 16478.30 295.62 50923.65 88888.00 2018-03-15 20:06:48.907 074 16478.36 295.65 50923.70 88888.00 2018-03-15 20:06:49.407 074 16478.35 295.64 50923.69 88888.00 2018-03-15 20:06:49.907 074 16478.36 295.66 50923.68 88888.00 2018-03-15 20:06:50.407 074 16478.37 295.64 50923.70 88888.00 2018-03-15 20:06:50.907 074 16478.37 295.64 50923.69 88888.00 2018-03-15 20:06:51.407 074 16478.34 295.64 50923.69 88888.00 2018-03-15 20:06:51.907 074 16478.40 295.61 50923.73 88888.00 2018-03-15 20:06:52.407 074 16478.46 295.57 50923.77 88888.00 2018-03-15 20:06:52.907 074 16478.48 295.51 50923.79 88888.00 2018-03-15 20:06:53.407 074 16478.43 295.47 50923.80 88888.00 2018-03-15 20:06:53.907 074 16478.39 295.49 50923.82 88888.00 2018-03-15 20:06:54.407 074 16478.40 295.55 50923.80 88888.00 2018-03-15 20:06:54.907 074 16478.44 295.57 50923.81 88888.00 2018-03-15 20:06:55.407 074 16478.47 295.64 50923.87 88888.00 2018-03-15 20:06:55.907 074 16478.46 295.57 50923.86 88888.00 2018-03-15 20:06:56.407 074 16478.44 295.50 50923.83 88888.00 2018-03-15 20:06:56.907 074 16478.46 295.54 50923.83 88888.00 2018-03-15 20:06:57.407 074 16478.44 295.54 50923.84 88888.00 2018-03-15 20:06:57.907 074 16478.40 295.49 50923.81 88888.00 2018-03-15 20:06:58.407 074 16478.40 295.53 50923.78 88888.00 2018-03-15 20:06:58.907 074 16478.43 295.54 50923.77 88888.00 2018-03-15 20:06:59.407 074 16478.43 295.53 50923.75 88888.00 2018-03-15 20:06:59.907 074 16478.46 295.48 50923.75 88888.00 2018-03-15 20:07:00.407 074 16478.46 295.45 50923.80 88888.00 2018-03-15 20:07:00.907 074 16478.43 295.42 50923.78 88888.00 2018-03-15 20:07:01.407 074 16478.41 295.44 50923.78 88888.00 2018-03-15 20:07:01.907 074 16478.43 295.46 50923.75 88888.00 2018-03-15 20:07:02.407 074 16478.39 295.47 50923.70 88888.00 2018-03-15 20:07:02.907 074 16478.36 295.46 50923.69 88888.00 2018-03-15 20:07:03.407 074 16478.37 295.48 50923.71 88888.00 2018-03-15 20:07:03.907 074 16478.38 295.46 50923.72 88888.00 2018-03-15 20:07:04.407 074 16478.35 295.48 50923.64 88888.00 2018-03-15 20:07:04.907 074 16478.35 295.45 50923.67 88888.00 2018-03-15 20:07:05.407 074 16478.35 295.40 50923.75 88888.00 2018-03-15 20:07:05.907 074 16478.34 295.42 50923.73 88888.00 2018-03-15 20:07:06.407 074 16478.34 295.41 50923.72 88888.00 2018-03-15 20:07:06.907 074 16478.31 295.45 50923.69 88888.00 2018-03-15 20:07:07.407 074 16478.28 295.42 50923.71 88888.00 2018-03-15 20:07:07.907 074 16478.29 295.42 50923.75 88888.00 2018-03-15 20:07:08.407 074 16478.28 295.42 50923.77 88888.00 2018-03-15 20:07:08.907 074 16478.25 295.45 50923.73 88888.00 2018-03-15 20:07:09.407 074 16478.21 295.46 50923.69 88888.00 2018-03-15 20:07:09.907 074 16478.19 295.47 50923.68 88888.00 2018-03-15 20:07:10.407 074 16478.15 295.45 50923.63 88888.00 2018-03-15 20:07:10.907 074 16478.17 295.47 50923.73 88888.00 2018-03-15 20:07:11.407 074 16478.18 295.42 50923.79 88888.00 2018-03-15 20:07:11.907 074 16478.09 295.41 50923.84 88888.00 2018-03-15 20:07:12.407 074 16478.10 295.42 50923.83 88888.00 2018-03-15 20:07:12.907 074 16478.10 295.41 50923.86 88888.00 2018-03-15 20:07:13.407 074 16478.12 295.45 50923.80 88888.00 2018-03-15 20:07:13.907 074 16478.13 295.48 50923.82 88888.00 2018-03-15 20:07:14.407 074 16478.05 295.45 50923.82 88888.00 2018-03-15 20:07:14.907 074 16478.06 295.44 50923.73 88888.00 2018-03-15 20:07:15.407 074 16478.03 295.42 50923.74 88888.00 2018-03-15 20:07:15.907 074 16477.96 295.44 50923.82 88888.00 2018-03-15 20:07:16.408 074 16478.02 295.47 50923.83 88888.00 2018-03-15 20:07:16.908 074 16478.01 295.46 50923.84 88888.00 2018-03-15 20:07:17.408 074 16478.05 295.39 50923.81 88888.00 2018-03-15 20:07:17.908 074 16478.04 295.38 50923.78 88888.00 2018-03-15 20:07:18.408 074 16478.01 295.39 50923.77 88888.00 2018-03-15 20:07:18.908 074 16477.97 295.42 50923.80 88888.00 2018-03-15 20:07:19.408 074 16477.95 295.39 50923.82 88888.00 2018-03-15 20:07:19.908 074 16477.95 295.38 50923.84 88888.00 2018-03-15 20:07:20.408 074 16477.94 295.40 50923.74 88888.00 2018-03-15 20:07:20.908 074 16477.90 295.46 50923.79 88888.00 2018-03-15 20:07:21.408 074 16477.84 295.40 50923.74 88888.00 2018-03-15 20:07:21.908 074 16477.83 295.36 50923.78 88888.00 2018-03-15 20:07:22.408 074 16477.88 295.36 50923.81 88888.00 2018-03-15 20:07:22.908 074 16477.87 295.38 50923.74 88888.00 2018-03-15 20:07:23.408 074 16477.92 295.35 50923.74 88888.00 2018-03-15 20:07:23.908 074 16477.92 295.38 50923.74 88888.00 2018-03-15 20:07:24.408 074 16477.93 295.40 50923.74 88888.00 2018-03-15 20:07:24.908 074 16477.86 295.40 50923.68 88888.00 2018-03-15 20:07:25.408 074 16477.85 295.37 50923.69 88888.00 2018-03-15 20:07:25.908 074 16477.87 295.31 50923.73 88888.00 2018-03-15 20:07:26.408 074 16477.88 295.30 50923.81 88888.00 2018-03-15 20:07:26.908 074 16477.91 295.33 50923.84 88888.00 2018-03-15 20:07:27.408 074 16477.92 295.41 50923.80 88888.00 2018-03-15 20:07:27.908 074 16477.91 295.42 50923.79 88888.00 2018-03-15 20:07:28.408 074 16477.85 295.33 50923.78 88888.00 2018-03-15 20:07:28.908 074 16477.84 295.36 50923.75 88888.00 2018-03-15 20:07:29.408 074 16477.85 295.31 50923.73 88888.00 2018-03-15 20:07:29.908 074 16477.86 295.35 50923.71 88888.00 2018-03-15 20:07:30.408 074 16477.86 295.37 50923.75 88888.00 2018-03-15 20:07:30.908 074 16477.91 295.33 50923.75 88888.00 2018-03-15 20:07:31.408 074 16477.87 295.31 50923.80 88888.00 2018-03-15 20:07:31.908 074 16477.82 295.35 50923.84 88888.00 2018-03-15 20:07:32.408 074 16477.88 295.39 50923.82 88888.00 2018-03-15 20:07:32.908 074 16477.92 295.33 50923.78 88888.00 2018-03-15 20:07:33.408 074 16477.93 295.36 50923.83 88888.00 2018-03-15 20:07:33.908 074 16477.92 295.33 50923.82 88888.00 2018-03-15 20:07:34.408 074 16477.92 295.39 50923.90 88888.00 2018-03-15 20:07:34.908 074 16477.99 295.39 50923.88 88888.00 2018-03-15 20:07:35.408 074 16477.97 295.33 50923.92 88888.00 2018-03-15 20:07:35.908 074 16477.96 295.33 50923.90 88888.00 2018-03-15 20:07:36.408 074 16477.95 295.32 50923.86 88888.00 2018-03-15 20:07:36.908 074 16477.95 295.25 50923.82 88888.00 2018-03-15 20:07:37.408 074 16477.96 295.29 50923.86 88888.00 2018-03-15 20:07:37.908 074 16477.92 295.28 50923.82 88888.00 2018-03-15 20:07:38.408 074 16477.90 295.29 50923.88 88888.00 2018-03-15 20:07:38.908 074 16477.91 295.32 50923.87 88888.00 2018-03-15 20:07:39.408 074 16477.85 295.33 50923.79 88888.00 2018-03-15 20:07:39.908 074 16477.86 295.32 50923.77 88888.00 2018-03-15 20:07:40.408 074 16477.79 295.30 50923.74 88888.00 2018-03-15 20:07:40.908 074 16477.78 295.29 50923.72 88888.00 2018-03-15 20:07:41.409 074 16477.77 295.33 50923.73 88888.00 2018-03-15 20:07:41.909 074 16477.78 295.31 50923.75 88888.00 2018-03-15 20:07:42.409 074 16477.81 295.30 50923.82 88888.00 2018-03-15 20:07:42.909 074 16477.82 295.35 50923.87 88888.00 2018-03-15 20:07:43.409 074 16477.81 295.38 50923.89 88888.00 2018-03-15 20:07:43.909 074 16477.77 295.38 50923.87 88888.00 2018-03-15 20:07:44.409 074 16477.78 295.39 50923.84 88888.00 2018-03-15 20:07:44.909 074 16477.78 295.36 50923.80 88888.00 2018-03-15 20:07:45.409 074 16477.81 295.32 50923.67 88888.00 2018-03-15 20:07:45.909 074 16477.84 295.33 50923.65 88888.00 2018-03-15 20:07:46.409 074 16477.88 295.37 50923.70 88888.00 2018-03-15 20:07:46.909 074 16477.84 295.36 50923.72 88888.00 2018-03-15 20:07:47.409 074 16477.82 295.32 50923.72 88888.00 2018-03-15 20:07:47.909 074 16477.81 295.29 50923.75 88888.00 2018-03-15 20:07:48.409 074 16477.76 295.27 50923.77 88888.00 2018-03-15 20:07:48.909 074 16477.76 295.32 50923.79 88888.00 2018-03-15 20:07:49.409 074 16477.82 295.33 50923.78 88888.00 2018-03-15 20:07:49.909 074 16477.83 295.39 50923.75 88888.00 2018-03-15 20:07:50.409 074 16477.85 295.39 50923.80 88888.00 2018-03-15 20:07:50.909 074 16477.82 295.37 50923.71 88888.00 2018-03-15 20:07:51.409 074 16477.82 295.46 50923.71 88888.00 2018-03-15 20:07:51.909 074 16477.83 295.49 50923.78 88888.00 2018-03-15 20:07:52.409 074 16477.82 295.42 50923.81 88888.00 2018-03-15 20:07:52.909 074 16477.82 295.40 50923.83 88888.00 2018-03-15 20:07:53.409 074 16477.79 295.42 50923.79 88888.00 2018-03-15 20:07:53.909 074 16477.82 295.48 50923.77 88888.00 2018-03-15 20:07:54.409 074 16477.87 295.54 50923.79 88888.00 2018-03-15 20:07:54.909 074 16477.86 295.53 50923.74 88888.00 2018-03-15 20:07:55.409 074 16477.86 295.50 50923.73 88888.00 2018-03-15 20:07:55.909 074 16477.92 295.51 50923.77 88888.00 2018-03-15 20:07:56.409 074 16477.99 295.54 50923.80 88888.00 2018-03-15 20:07:56.909 074 16477.99 295.61 50923.80 88888.00 2018-03-15 20:07:57.409 074 16477.99 295.59 50923.74 88888.00 2018-03-15 20:07:57.909 074 16477.96 295.57 50923.78 88888.00 2018-03-15 20:07:58.409 074 16477.95 295.55 50923.82 88888.00 2018-03-15 20:07:58.909 074 16477.97 295.50 50923.79 88888.00 2018-03-15 20:07:59.409 074 16477.99 295.53 50923.77 88888.00 2018-03-15 20:07:59.909 074 16478.01 295.56 50923.81 88888.00 2018-03-15 20:08:00.409 074 16478.03 295.51 50923.83 88888.00 2018-03-15 20:08:00.909 074 16478.05 295.56 50923.79 88888.00 2018-03-15 20:08:01.409 074 16478.10 295.54 50923.73 88888.00 2018-03-15 20:08:01.909 074 16478.12 295.54 50923.81 88888.00 2018-03-15 20:08:02.409 074 16478.11 295.54 50923.83 88888.00 2018-03-15 20:08:02.909 074 16478.13 295.55 50923.78 88888.00 2018-03-15 20:08:03.409 074 16478.17 295.59 50923.74 88888.00 2018-03-15 20:08:03.909 074 16478.17 295.63 50923.72 88888.00 2018-03-15 20:08:04.409 074 16478.12 295.64 50923.77 88888.00 2018-03-15 20:08:04.909 074 16478.12 295.64 50923.78 88888.00 2018-03-15 20:08:05.409 074 16478.10 295.65 50923.78 88888.00 2018-03-15 20:08:05.909 074 16478.13 295.65 50923.81 88888.00 2018-03-15 20:08:06.409 074 16478.19 295.64 50923.83 88888.00 2018-03-15 20:08:06.909 074 16478.18 295.61 50923.82 88888.00 2018-03-15 20:08:07.409 074 16478.19 295.63 50923.81 88888.00 2018-03-15 20:08:07.909 074 16478.20 295.65 50923.79 88888.00 2018-03-15 20:08:08.409 074 16478.21 295.67 50923.78 88888.00 2018-03-15 20:08:08.909 074 16478.25 295.64 50923.77 88888.00 2018-03-15 20:08:09.409 074 16478.30 295.63 50923.88 88888.00 2018-03-15 20:08:09.909 074 16478.31 295.62 50923.90 88888.00 2018-03-15 20:08:10.409 074 16478.29 295.63 50923.92 88888.00 2018-03-15 20:08:10.909 074 16478.31 295.63 50923.90 88888.00 2018-03-15 20:08:11.410 074 16478.32 295.62 50923.91 88888.00 2018-03-15 20:08:11.910 074 16478.39 295.64 50923.92 88888.00 2018-03-15 20:08:12.410 074 16478.38 295.70 50923.90 88888.00 2018-03-15 20:08:12.910 074 16478.39 295.66 50923.92 88888.00 2018-03-15 20:08:13.410 074 16478.41 295.65 50923.96 88888.00 2018-03-15 20:08:13.910 074 16478.47 295.63 50923.97 88888.00 2018-03-15 20:08:14.410 074 16478.49 295.64 50923.96 88888.00 2018-03-15 20:08:14.910 074 16478.52 295.70 50923.96 88888.00 2018-03-15 20:08:15.410 074 16478.54 295.74 50923.93 88888.00 2018-03-15 20:08:15.910 074 16478.56 295.68 50923.90 88888.00 2018-03-15 20:08:16.410 074 16478.62 295.64 50923.93 88888.00 2018-03-15 20:08:16.910 074 16478.63 295.62 50923.93 88888.00 2018-03-15 20:08:17.410 074 16478.61 295.55 50923.98 88888.00 2018-03-15 20:08:17.910 074 16478.62 295.54 50923.97 88888.00 2018-03-15 20:08:18.410 074 16478.64 295.61 50923.95 88888.00 2018-03-15 20:08:18.910 074 16478.61 295.63 50923.88 88888.00 2018-03-15 20:08:19.410 074 16478.63 295.59 50923.81 88888.00 2018-03-15 20:08:19.910 074 16478.70 295.56 50923.84 88888.00 2018-03-15 20:08:20.410 074 16478.72 295.59 50923.86 88888.00 2018-03-15 20:08:20.910 074 16478.73 295.54 50923.83 88888.00 2018-03-15 20:08:21.410 074 16478.76 295.56 50923.83 88888.00 2018-03-15 20:08:21.910 074 16478.79 295.51 50923.84 88888.00 2018-03-15 20:08:22.410 074 16478.81 295.49 50923.91 88888.00 2018-03-15 20:08:22.910 074 16478.82 295.57 50923.95 88888.00 2018-03-15 20:08:23.410 074 16478.82 295.57 50923.97 88888.00 2018-03-15 20:08:23.910 074 16478.83 295.49 50923.97 88888.00 2018-03-15 20:08:24.410 074 16478.90 295.46 50923.92 88888.00 2018-03-15 20:08:24.910 074 16478.99 295.45 50923.90 88888.00 2018-03-15 20:08:25.410 074 16479.06 295.50 50923.95 88888.00 2018-03-15 20:08:25.910 074 16479.07 295.51 50923.96 88888.00 2018-03-15 20:08:26.410 074 16479.08 295.45 50923.96 88888.00 2018-03-15 20:08:26.910 074 16479.09 295.42 50923.93 88888.00 2018-03-15 20:08:27.410 074 16479.16 295.41 50923.91 88888.00 2018-03-15 20:08:27.910 074 16479.18 295.39 50923.89 88888.00 2018-03-15 20:08:28.410 074 16479.17 295.40 50923.96 88888.00 2018-03-15 20:08:28.910 074 16479.25 295.37 50923.97 88888.00 2018-03-15 20:08:29.410 074 16479.31 295.36 50923.98 88888.00 2018-03-15 20:08:29.910 074 16479.33 295.35 50923.97 88888.00 2018-03-15 20:08:30.410 074 16479.35 295.37 50923.99 88888.00 2018-03-15 20:08:30.910 074 16479.33 295.35 50924.00 88888.00 2018-03-15 20:08:31.410 074 16479.34 295.36 50924.01 88888.00 2018-03-15 20:08:31.910 074 16479.37 295.30 50924.00 88888.00 2018-03-15 20:08:32.410 074 16479.44 295.28 50924.00 88888.00 2018-03-15 20:08:32.910 074 16479.42 295.32 50923.90 88888.00 2018-03-15 20:08:33.410 074 16479.47 295.31 50923.91 88888.00 2018-03-15 20:08:33.910 074 16479.56 295.30 50923.93 88888.00 2018-03-15 20:08:34.410 074 16479.59 295.27 50923.93 88888.00 2018-03-15 20:08:34.910 074 16479.54 295.22 50923.98 88888.00 2018-03-15 20:08:35.410 074 16479.56 295.22 50923.99 88888.00 2018-03-15 20:08:35.910 074 16479.59 295.23 50923.96 88888.00 2018-03-15 20:08:36.410 074 16479.60 295.20 50924.00 88888.00 2018-03-15 20:08:36.910 074 16479.64 295.19 50923.98 88888.00 2018-03-15 20:08:37.410 074 16479.69 295.21 50923.91 88888.00 2018-03-15 20:08:37.910 074 16479.71 295.21 50923.91 88888.00 2018-03-15 20:08:38.410 074 16479.71 295.21 50923.95 88888.00 2018-03-15 20:08:38.910 074 16479.69 295.19 50923.95 88888.00 2018-03-15 20:08:39.410 074 16479.71 295.18 50923.98 88888.00 2018-03-15 20:08:39.910 074 16479.72 295.13 50923.96 88888.00 2018-03-15 20:08:40.410 074 16479.71 295.12 50923.98 88888.00 2018-03-15 20:08:40.910 074 16479.71 295.05 50923.99 88888.00 2018-03-15 20:08:41.411 074 16479.79 294.99 50924.01 88888.00 2018-03-15 20:08:41.911 074 16479.79 294.96 50924.00 88888.00 2018-03-15 20:08:42.411 074 16479.80 295.01 50924.04 88888.00 2018-03-15 20:08:42.911 074 16479.87 294.97 50924.04 88888.00 2018-03-15 20:08:43.411 074 16479.89 294.97 50923.97 88888.00 2018-03-15 20:08:43.911 074 16479.86 294.97 50923.97 88888.00 2018-03-15 20:08:44.411 074 16479.89 294.95 50923.98 88888.00 2018-03-15 20:08:44.911 074 16479.93 294.87 50923.98 88888.00 2018-03-15 20:08:45.411 074 16479.95 294.86 50924.02 88888.00 2018-03-15 20:08:45.911 074 16479.97 294.90 50924.00 88888.00 2018-03-15 20:08:46.411 074 16479.99 294.90 50923.98 88888.00 2018-03-15 20:08:46.911 074 16480.02 294.87 50923.92 88888.00 2018-03-15 20:08:47.411 074 16480.03 294.81 50923.91 88888.00 2018-03-15 20:08:47.911 074 16480.07 294.88 50923.91 88888.00 2018-03-15 20:08:48.411 074 16480.08 294.89 50923.91 88888.00 2018-03-15 20:08:48.911 074 16480.11 294.90 50923.93 88888.00 2018-03-15 20:08:49.411 074 16480.12 294.88 50923.89 88888.00 2018-03-15 20:08:49.911 074 16480.12 294.95 50923.96 88888.00 2018-03-15 20:08:50.411 074 16480.15 294.93 50924.08 88888.00 2018-03-15 20:08:50.911 074 16480.19 294.84 50924.01 88888.00 2018-03-15 20:08:51.411 074 16480.22 294.83 50923.98 88888.00 2018-03-15 20:08:51.911 074 16480.25 294.79 50923.92 88888.00 2018-03-15 20:08:52.411 074 16480.31 294.76 50923.96 88888.00 2018-03-15 20:08:52.911 074 16480.33 294.77 50924.01 88888.00 2018-03-15 20:08:53.411 074 16480.39 294.77 50924.04 88888.00 2018-03-15 20:08:53.911 074 16480.43 294.72 50924.05 88888.00 2018-03-15 20:08:54.411 074 16480.46 294.68 50924.09 88888.00 2018-03-15 20:08:54.911 074 16480.50 294.67 50924.09 88888.00 2018-03-15 20:08:55.411 074 16480.51 294.72 50924.09 88888.00 2018-03-15 20:08:55.911 074 16480.52 294.72 50924.08 88888.00 2018-03-15 20:08:56.411 074 16480.52 294.74 50924.08 88888.00 2018-03-15 20:08:56.911 074 16480.53 294.69 50924.09 88888.00 2018-03-15 20:08:57.411 074 16480.57 294.68 50924.07 88888.00 2018-03-15 20:08:57.911 074 16480.65 294.70 50924.02 88888.00 2018-03-15 20:08:58.411 074 16480.67 294.70 50924.14 88888.00 2018-03-15 20:08:58.911 074 16480.63 294.74 50924.13 88888.00 2018-03-15 20:08:59.411 074 16480.64 294.74 50924.15 88888.00 2018-03-15 20:08:59.911 074 16480.66 294.76 50924.17 88888.00 2018-03-15 20:09:00.411 074 16480.66 294.78 50924.14 88888.00 2018-03-15 20:09:00.911 074 16480.65 294.77 50924.13 88888.00 2018-03-15 20:09:01.411 074 16480.68 294.84 50924.10 88888.00 2018-03-15 20:09:01.911 074 16480.70 294.80 50924.09 88888.00 2018-03-15 20:09:02.411 074 16480.68 294.80 50924.20 88888.00 2018-03-15 20:09:02.911 074 16480.72 294.79 50924.20 88888.00 2018-03-15 20:09:03.411 074 16480.76 294.81 50924.15 88888.00 2018-03-15 20:09:03.911 074 16480.75 294.84 50924.18 88888.00 2018-03-15 20:09:04.411 074 16480.78 294.87 50924.23 88888.00 2018-03-15 20:09:04.911 074 16480.75 294.88 50924.26 88888.00 2018-03-15 20:09:05.411 074 16480.74 294.88 50924.18 88888.00 2018-03-15 20:09:05.911 074 16480.78 294.87 50924.17 88888.00 2018-03-15 20:09:06.411 074 16480.78 294.93 50924.16 88888.00 2018-03-15 20:09:06.911 074 16480.74 294.95 50924.18 88888.00 2018-03-15 20:09:07.411 074 16480.77 294.94 50924.23 88888.00 2018-03-15 20:09:07.911 074 16480.79 294.97 50924.28 88888.00 2018-03-15 20:09:08.411 074 16480.79 294.95 50924.24 88888.00 2018-03-15 20:09:08.911 074 16480.83 294.95 50924.21 88888.00 2018-03-15 20:09:09.411 074 16480.83 294.95 50924.29 88888.00 2018-03-15 20:09:09.911 074 16480.81 294.99 50924.30 88888.00 2018-03-15 20:09:10.411 074 16480.81 294.94 50924.29 88888.00 2018-03-15 20:09:10.911 074 16480.82 294.96 50924.26 88888.00 2018-03-15 20:09:11.412 074 16480.84 294.89 50924.26 88888.00 2018-03-15 20:09:11.912 074 16480.84 294.93 50924.23 88888.00 2018-03-15 20:09:12.412 074 16480.90 294.97 50924.15 88888.00 2018-03-15 20:09:12.912 074 16480.92 294.97 50924.13 88888.00 2018-03-15 20:09:13.412 074 16480.87 294.92 50924.13 88888.00 2018-03-15 20:09:13.912 074 16480.88 294.95 50924.09 88888.00 2018-03-15 20:09:14.412 074 16480.91 294.96 50924.10 88888.00 2018-03-15 20:09:14.912 074 16480.96 294.93 50924.13 88888.00 2018-03-15 20:09:15.412 074 16480.97 294.89 50924.14 88888.00 2018-03-15 20:09:15.912 074 16481.00 294.95 50924.09 88888.00 2018-03-15 20:09:16.412 074 16481.02 294.92 50924.07 88888.00 2018-03-15 20:09:16.912 074 16481.00 294.96 50924.07 88888.00 2018-03-15 20:09:17.412 074 16481.00 294.99 50924.04 88888.00 2018-03-15 20:09:17.912 074 16481.05 295.03 50924.11 88888.00 2018-03-15 20:09:18.412 074 16481.07 295.02 50924.17 88888.00 2018-03-15 20:09:18.912 074 16481.04 295.02 50924.10 88888.00 2018-03-15 20:09:19.412 074 16481.04 294.97 50924.14 88888.00 2018-03-15 20:09:19.912 074 16481.09 294.96 50924.16 88888.00 2018-03-15 20:09:20.412 074 16481.11 294.95 50924.13 88888.00 2018-03-15 20:09:20.912 074 16481.09 294.94 50924.17 88888.00 2018-03-15 20:09:21.412 074 16481.09 294.94 50924.09 88888.00 2018-03-15 20:09:21.912 074 16481.11 294.87 50924.14 88888.00 2018-03-15 20:09:22.412 074 16481.13 294.88 50924.26 88888.00 2018-03-15 20:09:22.912 074 16481.09 294.90 50924.21 88888.00 2018-03-15 20:09:23.412 074 16481.09 294.88 50924.20 88888.00 2018-03-15 20:09:23.912 074 16481.09 294.88 50924.20 88888.00 2018-03-15 20:09:24.412 074 16481.14 294.87 50924.16 88888.00 2018-03-15 20:09:24.912 074 16481.16 294.86 50924.24 88888.00 2018-03-15 20:09:25.412 074 16481.16 294.88 50924.24 88888.00 2018-03-15 20:09:25.912 074 16481.18 294.88 50924.18 88888.00 2018-03-15 20:09:26.412 074 16481.23 294.92 50924.21 88888.00 2018-03-15 20:09:26.912 074 16481.20 294.88 50924.18 88888.00 2018-03-15 20:09:27.412 074 16481.17 294.87 50924.18 88888.00 2018-03-15 20:09:27.912 074 16481.17 294.85 50924.26 88888.00 2018-03-15 20:09:28.412 074 16481.19 294.87 50924.27 88888.00 2018-03-15 20:09:28.912 074 16481.19 294.80 50924.27 88888.00 2018-03-15 20:09:29.412 074 16481.26 294.80 50924.24 88888.00 2018-03-15 20:09:29.912 074 16481.26 294.81 50924.23 88888.00 2018-03-15 20:09:30.412 074 16481.19 294.78 50924.27 88888.00 2018-03-15 20:09:30.912 074 16481.18 294.80 50924.24 88888.00 2018-03-15 20:09:31.412 074 16481.17 294.83 50924.17 88888.00 2018-03-15 20:09:31.912 074 16481.14 294.83 50924.20 88888.00 2018-03-15 20:09:32.412 074 16481.11 294.90 50924.20 88888.00 2018-03-15 20:09:32.912 074 16481.10 294.87 50924.19 88888.00 2018-03-15 20:09:33.412 074 16481.10 294.85 50924.15 88888.00 2018-03-15 20:09:33.912 074 16481.13 294.78 50924.11 88888.00 2018-03-15 20:09:34.412 074 16481.12 294.76 50924.10 88888.00 2018-03-15 20:09:34.912 074 16481.05 294.81 50924.13 88888.00 2018-03-15 20:09:35.412 074 16481.04 294.85 50924.17 88888.00 2018-03-15 20:09:35.912 074 16481.03 294.83 50924.25 88888.00 2018-03-15 20:09:36.412 074 16481.04 294.81 50924.18 88888.00 2018-03-15 20:09:36.912 074 16480.99 294.81 50924.15 88888.00 2018-03-15 20:09:37.412 074 16480.95 294.81 50924.18 88888.00 2018-03-15 20:09:37.912 074 16480.97 294.83 50924.10 88888.00 2018-03-15 20:09:38.412 074 16480.93 294.77 50924.15 88888.00 2018-03-15 20:09:38.912 074 16480.92 294.78 50924.13 88888.00 2018-03-15 20:09:39.412 074 16480.92 294.83 50924.15 88888.00 2018-03-15 20:09:39.912 074 16480.91 294.80 50924.20 88888.00 2018-03-15 20:09:40.412 074 16480.88 294.76 50924.18 88888.00 2018-03-15 20:09:40.912 074 16480.84 294.78 50924.11 88888.00 2018-03-15 20:09:41.413 074 16480.77 294.79 50924.10 88888.00 2018-03-15 20:09:41.913 074 16480.77 294.78 50924.13 88888.00 2018-03-15 20:09:42.413 074 16480.73 294.77 50924.14 88888.00 2018-03-15 20:09:42.913 074 16480.68 294.77 50924.17 88888.00 2018-03-15 20:09:43.413 074 16480.67 294.77 50924.19 88888.00 2018-03-15 20:09:43.913 074 16480.66 294.76 50924.20 88888.00 2018-03-15 20:09:44.413 074 16480.66 294.74 50924.16 88888.00 2018-03-15 20:09:44.913 074 16480.58 294.76 50924.13 88888.00 2018-03-15 20:09:45.413 074 16480.55 294.77 50924.13 88888.00 2018-03-15 20:09:45.913 074 16480.50 294.76 50924.14 88888.00 2018-03-15 20:09:46.413 074 16480.47 294.79 50924.13 88888.00 2018-03-15 20:09:46.913 074 16480.43 294.80 50924.10 88888.00 2018-03-15 20:09:47.413 074 16480.43 294.86 50924.10 88888.00 2018-03-15 20:09:47.913 074 16480.46 294.88 50924.06 88888.00 2018-03-15 20:09:48.413 074 16480.46 294.88 50924.05 88888.00 2018-03-15 20:09:48.913 074 16480.41 294.87 50924.01 88888.00 2018-03-15 20:09:49.413 074 16480.39 294.84 50924.02 88888.00 2018-03-15 20:09:49.913 074 16480.35 294.83 50924.00 88888.00 2018-03-15 20:09:50.413 074 16480.31 294.87 50923.93 88888.00 2018-03-15 20:09:50.913 074 16480.32 294.85 50923.93 88888.00 2018-03-15 20:09:51.413 074 16480.30 294.83 50924.06 88888.00 2018-03-15 20:09:51.913 074 16480.24 294.87 50924.09 88888.00 2018-03-15 20:09:52.413 074 16480.22 294.89 50924.09 88888.00 2018-03-15 20:09:52.913 074 16480.21 294.92 50924.08 88888.00 2018-03-15 20:09:53.413 074 16480.17 294.93 50924.11 88888.00 2018-03-15 20:09:53.913 074 16480.15 294.84 50924.10 88888.00 2018-03-15 20:09:54.413 074 16480.10 294.83 50924.06 88888.00 2018-03-15 20:09:54.913 074 16480.07 294.84 50924.02 88888.00 2018-03-15 20:09:55.413 074 16480.10 294.85 50924.04 88888.00 2018-03-15 20:09:55.913 074 16480.06 294.85 50924.01 88888.00 2018-03-15 20:09:56.413 074 16480.04 294.83 50924.00 88888.00 2018-03-15 20:09:56.913 074 16480.00 294.90 50924.04 88888.00 2018-03-15 20:09:57.413 074 16479.97 294.86 50924.04 88888.00 2018-03-15 20:09:57.913 074 16479.88 294.86 50924.07 88888.00 2018-03-15 20:09:58.413 074 16479.90 294.84 50924.09 88888.00 2018-03-15 20:09:58.913 074 16479.91 294.88 50924.09 88888.00 2018-03-15 20:09:59.413 074 16479.89 294.92 50924.09 88888.00 2018-03-15 20:09:59.913 074 16479.85 294.86 50924.15 88888.00 2018-03-15 20:10:00.413 074 16479.82 294.84 50924.11 88888.00 2018-03-15 20:10:00.913 074 16479.84 294.85 50924.14 88888.00 2018-03-15 20:10:01.413 074 16479.87 294.76 50924.16 88888.00 2018-03-15 20:10:01.913 074 16479.84 294.72 50924.11 88888.00 2018-03-15 20:10:02.413 074 16479.80 294.79 50924.11 88888.00 2018-03-15 20:10:02.913 074 16479.78 294.79 50924.09 88888.00 2018-03-15 20:10:03.413 074 16479.73 294.79 50924.10 88888.00 2018-03-15 20:10:03.913 074 16479.71 294.86 50924.14 88888.00 2018-03-15 20:10:04.413 074 16479.75 294.83 50924.14 88888.00 2018-03-15 20:10:04.913 074 16479.75 294.77 50924.09 88888.00 2018-03-15 20:10:05.404 074 16479.75 294.76 50924.13 88888.00 2018-03-15 20:10:05.904 074 16479.70 294.78 50924.13 88888.00 2018-03-15 20:10:06.404 074 16479.64 294.77 50924.09 88888.00 2018-03-15 20:10:06.904 074 16479.68 294.70 50924.06 88888.00 2018-03-15 20:10:07.404 074 16479.71 294.68 50924.05 88888.00 2018-03-15 20:10:07.904 074 16479.68 294.64 50924.09 88888.00 2018-03-15 20:10:08.404 074 16479.67 294.61 50924.10 88888.00 2018-03-15 20:10:08.904 074 16479.61 294.57 50924.18 88888.00 2018-03-15 20:10:09.404 074 16479.61 294.59 50924.21 88888.00 2018-03-15 20:10:09.904 074 16479.59 294.60 50924.17 88888.00 2018-03-15 20:10:10.404 074 16479.59 294.62 50924.16 88888.00 2018-03-15 20:10:10.904 074 16479.60 294.58 50924.16 88888.00 2018-03-15 20:10:11.404 074 16479.54 294.52 50924.10 88888.00 2018-03-15 20:10:11.904 074 16479.59 294.49 50924.11 88888.00 2018-03-15 20:10:12.404 074 16479.56 294.50 50924.14 88888.00 2018-03-15 20:10:12.904 074 16479.56 294.53 50924.13 88888.00 2018-03-15 20:10:13.404 074 16479.54 294.50 50924.14 88888.00 2018-03-15 20:10:13.904 074 16479.55 294.42 50924.13 88888.00 2018-03-15 20:10:14.404 074 16479.53 294.37 50924.07 88888.00 2018-03-15 20:10:14.904 074 16479.50 294.40 50924.06 88888.00 2018-03-15 20:10:15.404 074 16479.49 294.38 50924.08 88888.00 2018-03-15 20:10:15.904 074 16479.49 294.32 50924.00 88888.00 2018-03-15 20:10:16.404 074 16479.45 294.24 50923.97 88888.00 2018-03-15 20:10:16.904 074 16479.45 294.27 50924.01 88888.00 2018-03-15 20:10:17.404 074 16479.42 294.26 50924.09 88888.00 2018-03-15 20:10:17.904 074 16479.44 294.27 50924.11 88888.00 2018-03-15 20:10:18.404 074 16479.43 294.27 50924.08 88888.00 2018-03-15 20:10:18.904 074 16479.43 294.23 50924.08 88888.00 2018-03-15 20:10:19.404 074 16479.42 294.22 50924.06 88888.00 2018-03-15 20:10:19.904 074 16479.44 294.20 50924.06 88888.00 2018-03-15 20:10:20.404 074 16479.41 294.15 50924.05 88888.00 2018-03-15 20:10:20.904 074 16479.42 294.14 50924.10 88888.00 2018-03-15 20:10:21.404 074 16479.37 294.07 50924.10 88888.00 2018-03-15 20:10:21.904 074 16479.35 294.09 50924.05 88888.00 2018-03-15 20:10:22.404 074 16479.33 294.11 50923.91 88888.00 2018-03-15 20:10:22.904 074 16479.34 294.12 50923.90 88888.00 2018-03-15 20:10:23.404 074 16479.32 294.14 50924.00 88888.00 2018-03-15 20:10:23.904 074 16479.27 294.06 50924.02 88888.00 2018-03-15 20:10:24.404 074 16479.25 294.05 50923.97 88888.00 2018-03-15 20:10:24.904 074 16479.25 294.07 50923.97 88888.00 2018-03-15 20:10:25.404 074 16479.23 294.01 50924.00 88888.00 2018-03-15 20:10:25.904 074 16479.20 294.00 50923.99 88888.00 2018-03-15 20:10:26.404 074 16479.18 294.06 50923.99 88888.00 2018-03-15 20:10:26.904 074 16479.12 294.05 50923.98 88888.00 2018-03-15 20:10:27.404 074 16479.09 294.01 50924.00 88888.00 2018-03-15 20:10:27.904 074 16479.08 293.99 50923.99 88888.00 2018-03-15 20:10:28.404 074 16479.09 294.01 50923.97 88888.00 2018-03-15 20:10:28.904 074 16479.12 293.97 50923.96 88888.00 2018-03-15 20:10:29.404 074 16479.08 293.98 50923.99 88888.00 2018-03-15 20:10:29.904 074 16479.03 294.03 50923.89 88888.00 2018-03-15 20:10:30.404 074 16479.08 294.05 50923.92 88888.00 2018-03-15 20:10:30.904 074 16479.07 294.02 50923.91 88888.00 2018-03-15 20:10:31.404 074 16479.08 294.01 50923.87 88888.00 2018-03-15 20:10:31.904 074 16479.09 293.99 50923.91 88888.00 2018-03-15 20:10:32.404 074 16479.05 294.02 50923.98 88888.00 2018-03-15 20:10:32.904 074 16479.00 294.05 50924.01 88888.00 2018-03-15 20:10:33.404 074 16479.00 294.01 50924.00 88888.00 2018-03-15 20:10:33.904 074 16479.00 294.02 50924.00 88888.00 2018-03-15 20:10:34.404 074 16478.98 294.02 50923.97 88888.00 2018-03-15 20:10:34.904 074 16478.96 294.03 50923.99 88888.00 2018-03-15 20:10:35.405 074 16478.94 294.07 50923.96 88888.00 2018-03-15 20:10:35.905 074 16478.90 294.09 50923.96 88888.00 2018-03-15 20:10:36.405 074 16478.90 294.07 50924.01 88888.00 2018-03-15 20:10:36.905 074 16478.90 294.05 50924.06 88888.00 2018-03-15 20:10:37.405 074 16478.89 294.07 50924.05 88888.00 2018-03-15 20:10:37.905 074 16478.90 294.07 50924.05 88888.00 2018-03-15 20:10:38.405 074 16478.91 294.08 50924.06 88888.00 2018-03-15 20:10:38.905 074 16478.94 294.02 50924.13 88888.00 2018-03-15 20:10:39.405 074 16478.97 294.05 50924.09 88888.00 2018-03-15 20:10:39.905 074 16478.92 294.08 50924.02 88888.00 2018-03-15 20:10:40.405 074 16478.81 294.03 50923.99 88888.00 2018-03-15 20:10:40.905 074 16478.75 294.05 50923.98 88888.00 2018-03-15 20:10:41.405 074 16478.73 294.03 50923.96 88888.00 2018-03-15 20:10:41.905 074 16478.70 294.09 50923.92 88888.00 2018-03-15 20:10:42.405 074 16478.72 294.15 50923.93 88888.00 2018-03-15 20:10:42.905 074 16478.75 294.18 50924.01 88888.00 2018-03-15 20:10:43.405 074 16478.74 294.11 50923.95 88888.00 2018-03-15 20:10:43.905 074 16478.75 294.16 50924.00 88888.00 2018-03-15 20:10:44.405 074 16478.76 294.20 50924.04 88888.00 2018-03-15 20:10:44.905 074 16478.78 294.20 50924.10 88888.00 2018-03-15 20:10:45.405 074 16478.73 294.19 50924.11 88888.00 2018-03-15 20:10:45.905 074 16478.70 294.15 50924.08 88888.00 2018-03-15 20:10:46.405 074 16478.71 294.18 50924.04 88888.00 2018-03-15 20:10:46.905 074 16478.75 294.18 50924.04 88888.00 2018-03-15 20:10:47.405 074 16478.74 294.17 50924.02 88888.00 2018-03-15 20:10:47.905 074 16478.74 294.17 50924.02 88888.00 2018-03-15 20:10:48.405 074 16478.78 294.22 50923.99 88888.00 2018-03-15 20:10:48.905 074 16478.75 294.22 50923.95 88888.00 2018-03-15 20:10:49.405 074 16478.79 294.18 50923.98 88888.00 2018-03-15 20:10:49.905 074 16478.83 294.26 50924.02 88888.00 2018-03-15 20:10:50.405 074 16478.84 294.33 50924.05 88888.00 2018-03-15 20:10:50.905 074 16478.87 294.31 50924.04 88888.00 2018-03-15 20:10:51.405 074 16478.89 294.28 50924.04 88888.00 2018-03-15 20:10:51.905 074 16478.97 294.28 50924.02 88888.00 2018-03-15 20:10:52.405 074 16478.98 294.35 50924.00 88888.00 2018-03-15 20:10:52.905 074 16478.99 294.31 50923.90 88888.00 2018-03-15 20:10:53.405 074 16479.05 294.25 50923.86 88888.00 2018-03-15 20:10:53.905 074 16479.00 294.25 50923.93 88888.00 2018-03-15 20:10:54.405 074 16479.00 294.31 50923.90 88888.00 2018-03-15 20:10:54.905 074 16479.02 294.34 50923.91 88888.00 2018-03-15 20:10:55.405 074 16479.09 294.34 50923.99 88888.00 2018-03-15 20:10:55.905 074 16479.11 294.32 50924.00 88888.00 2018-03-15 20:10:56.405 074 16479.10 294.28 50923.89 88888.00 2018-03-15 20:10:56.905 074 16479.10 294.35 50923.89 88888.00 2018-03-15 20:10:57.405 074 16479.14 294.43 50923.89 88888.00 2018-03-15 20:10:57.905 074 16479.18 294.36 50923.90 88888.00 2018-03-15 20:10:58.405 074 16479.19 294.41 50923.93 88888.00 2018-03-15 20:10:58.905 074 16479.24 294.46 50923.98 88888.00 2018-03-15 20:10:59.405 074 16479.34 294.46 50924.02 88888.00 2018-03-15 20:10:59.905 074 16479.35 294.49 50924.02 88888.00 2018-03-15 20:11:00.405 074 16479.44 294.53 50924.06 88888.00 2018-03-15 20:11:00.905 074 16479.43 294.51 50924.08 88888.00 2018-03-15 20:11:01.405 074 16479.43 294.53 50924.07 88888.00 2018-03-15 20:11:01.905 074 16479.38 294.58 50924.05 88888.00 2018-03-15 20:11:02.405 074 16479.38 294.61 50924.09 88888.00 2018-03-15 20:11:02.905 074 16479.44 294.66 50924.09 88888.00 2018-03-15 20:11:03.405 074 16479.46 294.62 50924.01 88888.00 2018-03-15 20:11:03.905 074 16479.46 294.55 50924.00 88888.00 2018-03-15 20:11:04.405 074 16479.45 294.59 50924.04 88888.00 2018-03-15 20:11:04.905 074 16479.49 294.64 50924.07 88888.00 2018-03-15 20:11:05.406 074 16479.51 294.67 50924.07 88888.00 2018-03-15 20:11:05.906 074 16479.52 294.66 50924.07 88888.00 2018-03-15 20:11:06.406 074 16479.53 294.69 50924.10 88888.00 2018-03-15 20:11:06.906 074 16479.61 294.70 50924.06 88888.00 2018-03-15 20:11:07.406 074 16479.62 294.72 50924.01 88888.00 2018-03-15 20:11:07.906 074 16479.66 294.76 50924.02 88888.00 2018-03-15 20:11:08.406 074 16479.68 294.79 50924.06 88888.00 2018-03-15 20:11:08.906 074 16479.66 294.76 50924.05 88888.00 2018-03-15 20:11:09.406 074 16479.66 294.69 50924.04 88888.00 2018-03-15 20:11:09.906 074 16479.70 294.64 50924.11 88888.00 2018-03-15 20:11:10.406 074 16479.73 294.68 50924.15 88888.00 2018-03-15 20:11:10.906 074 16479.73 294.72 50924.09 88888.00 2018-03-15 20:11:11.406 074 16479.75 294.76 50924.09 88888.00 2018-03-15 20:11:11.906 074 16479.78 294.78 50924.10 88888.00 2018-03-15 20:11:12.406 074 16479.79 294.80 50924.10 88888.00 2018-03-15 20:11:12.906 074 16479.80 294.78 50924.00 88888.00 2018-03-15 20:11:13.406 074 16479.82 294.76 50924.05 88888.00 2018-03-15 20:11:13.906 074 16479.90 294.72 50924.00 88888.00 2018-03-15 20:11:14.406 074 16479.95 294.75 50923.99 88888.00 2018-03-15 20:11:14.906 074 16480.00 294.79 50923.99 88888.00 2018-03-15 20:11:15.406 074 16479.99 294.79 50924.06 88888.00 2018-03-15 20:11:15.906 074 16480.03 294.77 50924.06 88888.00 2018-03-15 20:11:16.406 074 16480.07 294.76 50924.10 88888.00 2018-03-15 20:11:16.906 074 16480.10 294.79 50924.06 88888.00 2018-03-15 20:11:17.406 074 16480.10 294.75 50924.04 88888.00 2018-03-15 20:11:17.906 074 16480.07 294.71 50924.02 88888.00 2018-03-15 20:11:18.406 074 16480.11 294.74 50923.99 88888.00 2018-03-15 20:11:18.906 074 16480.12 294.75 50923.95 88888.00 2018-03-15 20:11:19.406 074 16480.14 294.76 50924.04 88888.00 2018-03-15 20:11:19.906 074 16480.15 294.78 50924.05 88888.00 2018-03-15 20:11:20.406 074 16480.15 294.80 50924.00 88888.00 2018-03-15 20:11:20.906 074 16480.15 294.79 50923.95 88888.00 2018-03-15 20:11:21.406 074 16480.20 294.81 50923.99 88888.00 2018-03-15 20:11:21.906 074 16480.21 294.85 50924.05 88888.00 2018-03-15 20:11:22.406 074 16480.21 294.85 50924.04 88888.00 2018-03-15 20:11:22.906 074 16480.23 294.85 50924.02 88888.00 2018-03-15 20:11:23.406 074 16480.26 294.86 50924.01 88888.00 2018-03-15 20:11:23.906 074 16480.29 294.88 50924.02 88888.00 2018-03-15 20:11:24.406 074 16480.31 294.80 50924.09 88888.00 2018-03-15 20:11:24.906 074 16480.34 294.81 50924.09 88888.00 2018-03-15 20:11:25.406 074 16480.32 294.87 50924.11 88888.00 2018-03-15 20:11:25.906 074 16480.32 294.81 50924.07 88888.00 2018-03-15 20:11:26.406 074 16480.33 294.84 50924.04 88888.00 2018-03-15 20:11:26.906 074 16480.37 294.87 50923.96 88888.00 2018-03-15 20:11:27.406 074 16480.38 294.86 50923.93 88888.00 2018-03-15 20:11:27.906 074 16480.38 294.81 50923.96 88888.00 2018-03-15 20:11:28.406 074 16480.38 294.85 50923.98 88888.00 2018-03-15 20:11:28.906 074 16480.43 294.87 50924.00 88888.00 2018-03-15 20:11:29.406 074 16480.48 294.88 50924.06 88888.00 2018-03-15 20:11:29.906 074 16480.49 294.88 50924.00 88888.00 2018-03-15 20:11:30.406 074 16480.57 294.85 50923.99 88888.00 2018-03-15 20:11:30.906 074 16480.56 294.92 50924.00 88888.00 2018-03-15 20:11:31.406 074 16480.59 294.92 50924.08 88888.00 2018-03-15 20:11:31.906 074 16480.65 294.87 50924.10 88888.00 2018-03-15 20:11:32.406 074 16480.64 294.86 50924.08 88888.00 2018-03-15 20:11:32.906 074 16480.68 294.90 50924.07 88888.00 2018-03-15 20:11:33.406 074 16480.70 294.94 50924.06 88888.00 2018-03-15 20:11:33.906 074 16480.70 294.87 50924.06 88888.00 2018-03-15 20:11:34.406 074 16480.76 294.81 50924.05 88888.00 2018-03-15 20:11:34.906 074 16480.75 294.75 50924.06 88888.00 2018-03-15 20:11:35.407 074 16480.70 294.77 50924.07 88888.00 2018-03-15 20:11:35.907 074 16480.77 294.83 50924.14 88888.00 2018-03-15 20:11:36.407 074 16480.82 294.77 50924.18 88888.00 2018-03-15 20:11:36.907 074 16480.82 294.75 50924.13 88888.00 2018-03-15 20:11:37.407 074 16480.81 294.69 50924.05 88888.00 2018-03-15 20:11:37.907 074 16480.82 294.67 50923.98 88888.00 2018-03-15 20:11:38.407 074 16480.85 294.66 50923.97 88888.00 2018-03-15 20:11:38.907 074 16480.85 294.64 50924.04 88888.00 2018-03-15 20:11:39.407 074 16480.90 294.61 50924.04 88888.00 2018-03-15 20:11:39.907 074 16480.92 294.59 50924.05 88888.00 2018-03-15 20:11:40.407 074 16480.95 294.55 50924.05 88888.00 2018-03-15 20:11:40.907 074 16481.04 294.52 50924.04 88888.00 2018-03-15 20:11:41.407 074 16481.08 294.48 50924.05 88888.00 2018-03-15 20:11:41.907 074 16481.05 294.52 50924.07 88888.00 2018-03-15 20:11:42.407 074 16481.00 294.50 50924.13 88888.00 2018-03-15 20:11:42.907 074 16481.00 294.51 50924.13 88888.00 2018-03-15 20:11:43.407 074 16481.03 294.46 50924.04 88888.00 2018-03-15 20:11:43.907 074 16481.04 294.38 50924.01 88888.00 2018-03-15 20:11:44.407 074 16481.03 294.38 50924.09 88888.00 2018-03-15 20:11:44.907 074 16481.09 294.36 50924.07 88888.00 2018-03-15 20:11:45.407 074 16481.14 294.38 50924.14 88888.00 2018-03-15 20:11:45.907 074 16481.20 294.38 50924.15 88888.00 2018-03-15 20:11:46.407 074 16481.17 294.35 50924.21 88888.00 2018-03-15 20:11:46.907 074 16481.19 294.35 50924.19 88888.00 2018-03-15 20:11:47.407 074 16481.25 294.32 50924.14 88888.00 2018-03-15 20:11:47.907 074 16481.31 294.31 50924.18 88888.00 2018-03-15 20:11:48.407 074 16481.34 294.29 50924.14 88888.00 2018-03-15 20:11:48.907 074 16481.34 294.23 50924.09 88888.00 2018-03-15 20:11:49.407 074 16481.35 294.23 50924.13 88888.00 2018-03-15 20:11:49.907 074 16481.37 294.22 50924.16 88888.00 2018-03-15 20:11:50.407 074 16481.36 294.20 50924.14 88888.00 2018-03-15 20:11:50.907 074 16481.39 294.20 50924.11 88888.00 2018-03-15 20:11:51.407 074 16481.39 294.17 50924.08 88888.00 2018-03-15 20:11:51.907 074 16481.39 294.20 50924.10 88888.00 2018-03-15 20:11:52.407 074 16481.44 294.23 50924.06 88888.00 2018-03-15 20:11:52.907 074 16481.45 294.22 50924.17 88888.00 2018-03-15 20:11:53.407 074 16481.45 294.20 50924.17 88888.00 2018-03-15 20:11:53.907 074 16481.47 294.18 50924.18 88888.00 2018-03-15 20:11:54.407 074 16481.45 294.17 50924.23 88888.00 2018-03-15 20:11:54.907 074 16481.45 294.14 50924.25 88888.00 2018-03-15 20:11:55.407 074 16481.47 294.16 50924.21 88888.00 2018-03-15 20:11:55.907 074 16481.47 294.14 50924.19 88888.00 2018-03-15 20:11:56.407 074 16481.53 294.08 50924.15 88888.00 2018-03-15 20:11:56.907 074 16481.58 294.11 50924.11 88888.00 2018-03-15 20:11:57.407 074 16481.57 294.14 50924.10 88888.00 2018-03-15 20:11:57.907 074 16481.57 294.16 50924.17 88888.00 2018-03-15 20:11:58.407 074 16481.58 294.16 50924.09 88888.00 2018-03-15 20:11:58.907 074 16481.58 294.18 50924.05 88888.00 2018-03-15 20:11:59.407 074 16481.58 294.17 50924.05 88888.00 2018-03-15 20:11:59.907 074 16481.61 294.16 50924.05 88888.00 2018-03-15 20:12:00.407 074 16481.60 294.15 50924.00 88888.00 2018-03-15 20:12:00.907 074 16481.56 294.14 50924.00 88888.00 2018-03-15 20:12:01.407 074 16481.58 294.08 50924.06 88888.00 2018-03-15 20:12:01.907 074 16481.55 294.05 50924.14 88888.00 2018-03-15 20:12:02.407 074 16481.57 294.14 50924.13 88888.00 2018-03-15 20:12:02.907 074 16481.61 294.14 50924.06 88888.00 2018-03-15 20:12:03.407 074 16481.60 294.11 50924.05 88888.00 2018-03-15 20:12:03.907 074 16481.57 294.06 50924.04 88888.00 2018-03-15 20:12:04.407 074 16481.58 294.01 50924.05 88888.00 2018-03-15 20:12:04.907 074 16481.60 294.05 50924.04 88888.00 2018-03-15 20:12:05.408 074 16481.61 294.01 50924.00 88888.00 2018-03-15 20:12:05.908 074 16481.62 294.01 50924.09 88888.00 2018-03-15 20:12:06.408 074 16481.60 294.03 50924.13 88888.00 2018-03-15 20:12:06.908 074 16481.58 294.01 50924.11 88888.00 2018-03-15 20:12:07.408 074 16481.57 294.03 50924.13 88888.00 2018-03-15 20:12:07.908 074 16481.57 294.01 50924.09 88888.00 2018-03-15 20:12:08.408 074 16481.60 293.99 50924.06 88888.00 2018-03-15 20:12:08.908 074 16481.61 293.94 50924.09 88888.00 2018-03-15 20:12:09.408 074 16481.63 294.01 50924.09 88888.00 2018-03-15 20:12:09.908 074 16481.65 294.00 50924.09 88888.00 2018-03-15 20:12:10.408 074 16481.62 293.92 50924.08 88888.00 2018-03-15 20:12:10.908 074 16481.61 293.88 50924.06 88888.00 2018-03-15 20:12:11.408 074 16481.65 293.92 50924.09 88888.00 2018-03-15 20:12:11.908 074 16481.69 293.87 50924.15 88888.00 2018-03-15 20:12:12.408 074 16481.70 293.85 50924.13 88888.00 2018-03-15 20:12:12.908 074 16481.67 293.88 50924.11 88888.00 2018-03-15 20:12:13.408 074 16481.67 293.89 50924.13 88888.00 2018-03-15 20:12:13.908 074 16481.71 293.87 50924.13 88888.00 2018-03-15 20:12:14.408 074 16481.70 293.84 50924.09 88888.00 2018-03-15 20:12:14.908 074 16481.69 293.79 50924.13 88888.00 2018-03-15 20:12:15.408 074 16481.70 293.76 50924.15 88888.00 2018-03-15 20:12:15.908 074 16481.64 293.82 50924.15 88888.00 2018-03-15 20:12:16.408 074 16481.67 293.82 50924.16 88888.00 2018-03-15 20:12:16.908 074 16481.72 293.76 50924.11 88888.00 2018-03-15 20:12:17.408 074 16481.75 293.80 50924.10 88888.00 2018-03-15 20:12:17.908 074 16481.78 293.80 50924.09 88888.00 2018-03-15 20:12:18.408 074 16481.76 293.76 50924.07 88888.00 2018-03-15 20:12:18.908 074 16481.78 293.77 50924.06 88888.00 2018-03-15 20:12:19.408 074 16481.79 293.76 50924.04 88888.00 2018-03-15 20:12:19.908 074 16481.88 293.75 50924.06 88888.00 2018-03-15 20:12:20.408 074 16481.82 293.74 50924.09 88888.00 2018-03-15 20:12:20.908 074 16481.81 293.72 50924.08 88888.00 2018-03-15 20:12:21.408 074 16481.83 293.72 50924.07 88888.00 2018-03-15 20:12:22.408 074 16481.90 293.71 50924.11 88888.00 2018-03-15 20:12:22.908 074 16481.93 293.71 50924.15 88888.00 2018-03-15 20:12:23.408 074 16481.96 293.68 50924.16 88888.00 2018-03-15 20:12:23.908 074 16481.98 293.77 50924.18 88888.00 2018-03-15 20:12:24.408 074 16481.99 293.80 50924.20 88888.00 2018-03-15 20:12:24.908 074 16481.97 293.84 50924.18 88888.00 2018-03-15 20:12:25.408 074 16481.97 293.81 50924.13 88888.00 2018-03-15 20:12:25.908 074 16481.93 293.76 50924.10 88888.00 2018-03-15 20:12:26.408 074 16481.93 293.81 50924.14 88888.00 2018-03-15 20:12:26.908 074 16481.95 293.84 50924.15 88888.00 2018-03-15 20:12:27.408 074 16481.96 293.79 50924.15 88888.00 2018-03-15 20:12:27.908 074 16481.97 293.73 50924.11 88888.00 2018-03-15 20:12:28.408 074 16481.98 293.67 50924.10 88888.00 2018-03-15 20:12:28.908 074 16481.99 293.71 50924.09 88888.00 2018-03-15 20:12:29.408 074 16482.00 293.73 50924.10 88888.00 2018-03-15 20:12:29.908 074 16482.02 293.72 50924.10 88888.00 2018-03-15 20:12:30.408 074 16482.00 293.70 50924.18 88888.00 2018-03-15 20:12:30.908 074 16482.08 293.72 50924.21 88888.00 2018-03-15 20:12:31.408 074 16482.06 293.80 50924.24 88888.00 2018-03-15 20:12:31.908 074 16482.08 293.73 50924.23 88888.00 2018-03-15 20:12:32.409 074 16482.10 293.76 50924.15 88888.00 2018-03-15 20:12:32.909 074 16482.07 293.80 50924.14 88888.00 2018-03-15 20:12:33.409 074 16482.04 293.74 50924.17 88888.00 2018-03-15 20:12:33.909 074 16482.05 293.66 50924.14 88888.00 2018-03-15 20:12:34.409 074 16482.08 293.70 50924.14 88888.00 2018-03-15 20:12:34.909 074 16482.09 293.73 50924.20 88888.00 2018-03-15 20:12:35.409 074 16482.11 293.73 50924.20 88888.00 2018-03-15 20:12:35.909 074 16482.15 293.72 50924.19 88888.00 2018-03-15 20:12:36.409 074 16482.15 293.68 50924.14 88888.00 2018-03-15 20:12:36.909 074 16482.15 293.65 50924.15 88888.00 2018-03-15 20:12:37.409 074 16482.19 293.65 50924.17 88888.00 2018-03-15 20:12:37.909 074 16482.23 293.65 50924.20 88888.00 2018-03-15 20:12:38.409 074 16482.20 293.62 50924.19 88888.00 2018-03-15 20:12:38.909 074 16482.17 293.53 50924.20 88888.00 2018-03-15 20:12:39.409 074 16482.17 293.49 50924.23 88888.00 2018-03-15 20:12:39.909 074 16482.19 293.53 50924.15 88888.00 2018-03-15 20:12:40.409 074 16482.22 293.54 50924.16 88888.00 2018-03-15 20:12:40.909 074 16482.22 293.54 50924.20 88888.00 2018-03-15 20:12:41.409 074 16482.22 293.49 50924.24 88888.00 2018-03-15 20:12:41.909 074 16482.24 293.49 50924.27 88888.00 2018-03-15 20:12:42.409 074 16482.23 293.50 50924.18 88888.00 2018-03-15 20:12:42.909 074 16482.18 293.46 50924.14 88888.00 2018-03-15 20:12:43.409 074 16482.24 293.39 50924.13 88888.00 2018-03-15 20:12:43.909 074 16482.26 293.32 50924.18 88888.00 2018-03-15 20:12:44.409 074 16482.24 293.31 50924.18 88888.00 2018-03-15 20:12:44.909 074 16482.24 293.27 50924.14 88888.00 2018-03-15 20:12:45.409 074 16482.19 293.21 50924.10 88888.00 2018-03-15 20:12:45.909 074 16482.22 293.14 50924.09 88888.00 2018-03-15 20:12:46.409 074 16482.22 293.12 50924.17 88888.00 2018-03-15 20:12:46.909 074 16482.19 293.03 50924.15 88888.00 2018-03-15 20:12:47.409 074 16482.19 292.96 50924.11 88888.00 2018-03-15 20:12:47.909 074 16482.19 292.93 50924.13 88888.00 2018-03-15 20:12:48.409 074 16482.19 292.93 50924.13 88888.00 2018-03-15 20:12:48.909 074 16482.16 292.98 50924.11 88888.00 2018-03-15 20:12:49.409 074 16482.18 292.95 50924.16 88888.00 2018-03-15 20:12:49.909 074 16482.16 292.86 50924.16 88888.00 2018-03-15 20:12:50.409 074 16482.19 292.77 50924.13 88888.00 2018-03-15 20:12:50.909 074 16482.16 292.74 50924.07 88888.00 2018-03-15 20:12:51.409 074 16482.15 292.69 50924.07 88888.00 2018-03-15 20:12:51.909 074 16482.18 292.62 50924.09 88888.00 2018-03-15 20:12:52.409 074 16482.17 292.59 50924.13 88888.00 2018-03-15 20:12:52.909 074 16482.11 292.60 50924.16 88888.00 2018-03-15 20:12:53.409 074 16482.09 292.55 50924.11 88888.00 2018-03-15 20:12:53.909 074 16482.06 292.50 50924.05 88888.00 2018-03-15 20:12:54.409 074 16482.10 292.46 50924.07 88888.00 2018-03-15 20:12:54.909 074 16482.08 292.36 50924.10 88888.00 2018-03-15 20:12:55.409 074 16482.06 292.36 50924.06 88888.00 2018-03-15 20:12:55.909 074 16482.11 292.34 50924.00 88888.00 2018-03-15 20:12:56.409 074 16482.04 292.26 50924.01 88888.00 2018-03-15 20:12:56.909 074 16482.04 292.26 50924.01 88888.00 2018-03-15 20:12:57.409 074 16482.02 292.24 50924.05 88888.00 2018-03-15 20:12:57.909 074 16482.01 292.25 50924.01 88888.00 2018-03-15 20:12:58.409 074 16482.00 292.18 50924.00 88888.00 2018-03-15 20:12:58.909 074 16481.98 292.14 50924.04 88888.00 2018-03-15 20:12:59.409 074 16481.99 292.15 50924.00 88888.00 2018-03-15 20:12:59.909 074 16481.95 292.08 50924.10 88888.00 2018-03-15 20:13:00.409 074 16481.96 292.08 50924.10 88888.00 2018-03-15 20:13:00.909 074 16481.96 292.10 50924.05 88888.00 2018-03-15 20:13:01.409 074 16482.00 292.11 50924.07 88888.00 2018-03-15 20:13:01.909 074 16481.93 292.07 50924.06 88888.00 2018-03-15 20:13:02.410 074 16481.84 292.06 50924.06 88888.00 2018-03-15 20:13:02.910 074 16481.84 292.07 50924.05 88888.00 2018-03-15 20:13:03.410 074 16481.80 292.05 50924.02 88888.00 2018-03-15 20:13:03.910 074 16481.79 291.99 50924.00 88888.00 2018-03-15 20:13:04.410 074 16481.74 292.00 50924.02 88888.00 2018-03-15 20:13:04.910 074 16481.73 292.00 50923.97 88888.00 2018-03-15 20:13:05.410 074 16481.66 291.96 50924.00 88888.00 2018-03-15 20:13:05.910 074 16481.61 291.89 50924.00 88888.00 2018-03-15 20:13:06.410 074 16481.62 291.88 50923.92 88888.00 2018-03-15 20:13:06.910 074 16481.54 291.89 50923.87 88888.00 2018-03-15 20:13:07.410 074 16481.56 291.85 50923.93 88888.00 2018-03-15 20:13:07.910 074 16481.58 291.84 50923.97 88888.00 2018-03-15 20:13:08.410 074 16481.47 291.82 50923.98 88888.00 2018-03-15 20:13:08.910 074 16481.44 291.82 50924.00 88888.00 2018-03-15 20:13:09.410 074 16481.40 291.88 50923.98 88888.00 2018-03-15 20:13:09.910 074 16481.43 291.96 50923.87 88888.00 2018-03-15 20:13:10.410 074 16481.36 291.94 50923.88 88888.00 2018-03-15 20:13:10.910 074 16481.32 291.93 50923.86 88888.00 2018-03-15 20:13:11.410 074 16481.31 291.97 50923.83 88888.00 2018-03-15 20:13:11.910 074 16481.22 291.94 50923.84 88888.00 2018-03-15 20:13:12.410 074 16481.17 291.97 50923.84 88888.00 2018-03-15 20:13:12.910 074 16481.17 291.97 50923.78 88888.00 2018-03-15 20:13:13.410 074 16481.13 291.97 50923.81 88888.00 2018-03-15 20:13:13.910 074 16481.13 291.92 50923.84 88888.00 2018-03-15 20:13:14.410 074 16481.12 291.97 50923.87 88888.00 2018-03-15 20:13:14.910 074 16481.07 291.94 50923.87 88888.00 2018-03-15 20:13:15.410 074 16481.02 291.89 50923.86 88888.00 2018-03-15 20:13:15.910 074 16481.01 291.85 50923.88 88888.00 2018-03-15 20:13:16.410 074 16481.01 291.89 50923.84 88888.00 2018-03-15 20:13:16.910 074 16480.99 291.91 50923.80 88888.00 2018-03-15 20:13:17.410 074 16480.96 291.92 50923.82 88888.00 2018-03-15 20:13:17.910 074 16480.93 291.91 50923.81 88888.00 2018-03-15 20:13:18.410 074 16480.91 291.98 50923.81 88888.00 2018-03-15 20:13:18.910 074 16480.92 291.99 50923.82 88888.00 2018-03-15 20:13:19.410 074 16480.84 291.96 50923.86 88888.00 2018-03-15 20:13:19.910 074 16480.77 291.98 50923.87 88888.00 2018-03-15 20:13:20.410 074 16480.78 291.93 50923.83 88888.00 2018-03-15 20:13:20.910 074 16480.73 291.96 50923.82 88888.00 2018-03-15 20:13:21.410 074 16480.75 291.99 50923.89 88888.00 2018-03-15 20:13:21.910 074 16480.72 291.92 50923.90 88888.00 2018-03-15 20:13:22.410 074 16480.66 291.88 50923.87 88888.00 2018-03-15 20:13:22.910 074 16480.59 291.94 50923.89 88888.00 2018-03-15 20:13:23.410 074 16480.52 292.05 50923.90 88888.00 2018-03-15 20:13:23.910 074 16480.49 292.00 50923.91 88888.00 2018-03-15 20:13:24.410 074 16480.52 291.94 50923.89 88888.00 2018-03-15 20:13:24.910 074 16480.44 291.96 50923.87 88888.00 2018-03-15 20:13:25.410 074 16480.41 291.90 50923.80 88888.00 2018-03-15 20:13:25.910 074 16480.40 291.96 50923.81 88888.00 2018-03-15 20:13:26.410 074 16480.40 291.99 50923.86 88888.00 2018-03-15 20:13:26.910 074 16480.39 291.99 50923.87 88888.00 2018-03-15 20:13:27.410 074 16480.40 291.94 50923.83 88888.00 2018-03-15 20:13:27.910 074 16480.32 291.90 50923.83 88888.00 2018-03-15 20:13:28.410 074 16480.30 291.92 50923.86 88888.00 2018-03-15 20:13:28.910 074 16480.30 291.91 50923.93 88888.00 2018-03-15 20:13:29.410 074 16480.29 291.83 50923.96 88888.00 2018-03-15 20:13:29.910 074 16480.29 291.88 50923.91 88888.00 2018-03-15 20:13:30.410 074 16480.29 291.93 50923.86 88888.00 2018-03-15 20:13:30.910 074 16480.25 291.88 50923.89 88888.00 2018-03-15 20:13:31.410 074 16480.23 291.89 50923.88 88888.00 2018-03-15 20:13:31.910 074 16480.19 291.90 50923.87 88888.00 2018-03-15 20:13:32.411 074 16480.19 291.91 50923.88 88888.00 2018-03-15 20:13:32.911 074 16480.15 291.94 50923.89 88888.00 2018-03-15 20:13:33.411 074 16480.11 291.96 50923.99 88888.00 2018-03-15 20:13:33.911 074 16480.10 291.96 50924.00 88888.00 2018-03-15 20:13:34.411 074 16480.10 291.89 50923.98 88888.00 2018-03-15 20:13:34.911 074 16480.10 291.93 50923.86 88888.00 2018-03-15 20:13:35.411 074 16480.10 291.99 50923.75 88888.00 2018-03-15 20:13:35.911 074 16480.15 291.99 50923.82 88888.00 2018-03-15 20:13:36.411 074 16480.15 292.07 50923.90 88888.00 2018-03-15 20:13:36.911 074 16480.17 292.05 50923.88 88888.00 2018-03-15 20:13:37.411 074 16480.16 291.94 50923.84 88888.00 2018-03-15 20:13:37.911 074 16480.16 291.96 50923.87 88888.00 2018-03-15 20:13:38.411 074 16480.15 291.96 50923.90 88888.00 2018-03-15 20:13:38.911 074 16480.10 291.98 50923.92 88888.00 2018-03-15 20:13:39.411 074 16480.08 291.97 50923.95 88888.00 2018-03-15 20:13:39.911 074 16480.11 291.96 50923.93 88888.00 2018-03-15 20:13:40.411 074 16480.13 291.90 50923.87 88888.00 2018-03-15 20:13:40.911 074 16480.12 291.91 50923.97 88888.00 2018-03-15 20:13:41.411 074 16480.15 291.96 50924.02 88888.00 2018-03-15 20:13:41.911 074 16480.19 291.91 50924.01 88888.00 2018-03-15 20:13:42.411 074 16480.17 291.90 50923.97 88888.00 2018-03-15 20:13:42.911 074 16480.16 291.92 50923.89 88888.00 2018-03-15 20:13:43.411 074 16480.12 291.93 50923.92 88888.00 2018-03-15 20:13:43.911 074 16480.11 292.00 50923.96 88888.00 2018-03-15 20:13:44.411 074 16480.08 292.05 50923.91 88888.00 2018-03-15 20:13:44.911 074 16480.13 292.05 50923.87 88888.00 2018-03-15 20:13:45.411 074 16480.14 292.05 50923.91 88888.00 2018-03-15 20:13:45.911 074 16480.11 292.00 50923.92 88888.00 2018-03-15 20:13:46.411 074 16480.04 291.93 50923.96 88888.00 2018-03-15 20:13:46.911 074 16480.05 291.97 50923.96 88888.00 2018-03-15 20:13:47.411 074 16480.02 291.99 50923.96 88888.00 2018-03-15 20:13:47.911 074 16480.04 291.94 50923.90 88888.00 2018-03-15 20:13:48.411 074 16479.99 291.96 50923.83 88888.00 2018-03-15 20:13:48.911 074 16479.93 291.97 50923.83 88888.00 2018-03-15 20:13:49.411 074 16479.97 291.94 50923.92 88888.00 2018-03-15 20:13:49.911 074 16479.98 291.91 50923.93 88888.00 2018-03-15 20:13:50.411 074 16479.95 291.90 50923.92 88888.00 2018-03-15 20:13:50.911 074 16479.91 291.89 50923.91 88888.00 2018-03-15 20:13:51.411 074 16479.93 291.89 50923.89 88888.00 2018-03-15 20:13:51.911 074 16479.97 291.93 50923.87 88888.00 2018-03-15 20:13:52.411 074 16479.97 291.96 50923.89 88888.00 2018-03-15 20:13:52.911 074 16479.94 291.90 50923.86 88888.00 2018-03-15 20:13:53.411 074 16479.87 291.88 50923.90 88888.00 2018-03-15 20:13:53.911 074 16479.87 291.89 50923.99 88888.00 2018-03-15 20:13:54.411 074 16479.91 291.92 50923.98 88888.00 2018-03-15 20:13:54.911 074 16479.95 291.94 50923.90 88888.00 2018-03-15 20:13:55.411 074 16479.95 291.97 50923.84 88888.00 2018-03-15 20:13:55.911 074 16479.89 291.91 50923.91 88888.00 2018-03-15 20:13:56.411 074 16479.88 291.89 50924.02 88888.00 2018-03-15 20:13:56.911 074 16479.96 291.85 50924.01 88888.00 2018-03-15 20:13:57.411 074 16479.98 291.88 50923.98 88888.00 2018-03-15 20:13:57.911 074 16479.99 291.93 50923.91 88888.00 2018-03-15 20:13:58.411 074 16479.98 291.92 50923.86 88888.00 2018-03-15 20:13:58.911 074 16479.94 291.92 50923.92 88888.00 2018-03-15 20:13:59.411 074 16479.87 291.98 50923.95 88888.00 2018-03-15 20:13:59.911 074 16479.85 291.94 50923.83 88888.00 2018-03-15 20:14:00.411 074 16479.89 291.92 50923.86 88888.00 2018-03-15 20:14:00.911 074 16479.91 291.97 50923.92 88888.00 2018-03-15 20:14:01.411 074 16479.89 291.99 50923.90 88888.00 2018-03-15 20:14:01.911 074 16479.87 291.98 50923.92 88888.00 2018-03-15 20:14:02.412 074 16479.90 291.96 50923.99 88888.00 2018-03-15 20:14:02.912 074 16479.89 291.93 50924.04 88888.00 2018-03-15 20:14:03.412 074 16479.90 291.92 50924.01 88888.00 2018-03-15 20:14:03.912 074 16479.91 291.91 50923.99 88888.00 2018-03-15 20:14:04.412 074 16479.98 291.91 50923.98 88888.00 2018-03-15 20:14:04.912 074 16479.96 291.89 50923.97 88888.00 2018-03-15 20:14:05.412 074 16479.97 291.90 50924.01 88888.00 2018-03-15 20:14:05.912 074 16479.95 291.92 50923.99 88888.00 2018-03-15 20:14:06.412 074 16479.98 291.90 50924.01 88888.00 2018-03-15 20:14:06.912 074 16480.04 291.87 50924.00 88888.00 2018-03-15 20:14:07.412 074 16480.05 291.82 50924.00 88888.00 2018-03-15 20:14:07.912 074 16480.08 291.80 50923.99 88888.00 2018-03-15 20:14:08.412 074 16480.11 291.82 50924.00 88888.00 2018-03-15 20:14:08.912 074 16480.13 291.81 50923.99 88888.00 2018-03-15 20:14:09.412 074 16480.13 291.77 50923.99 88888.00 2018-03-15 20:14:09.912 074 16480.16 291.72 50923.99 88888.00 2018-03-15 20:14:10.412 074 16480.22 291.74 50924.06 88888.00 2018-03-15 20:14:10.912 074 16480.21 291.76 50924.11 88888.00 2018-03-15 20:14:11.412 074 16480.23 291.79 50924.14 88888.00 2018-03-15 20:14:11.912 074 16480.24 291.80 50924.09 88888.00 2018-03-15 20:14:12.412 074 16480.25 291.77 50924.13 88888.00 2018-03-15 20:14:12.912 074 16480.35 291.81 50924.16 88888.00 2018-03-15 20:14:13.412 074 16480.41 291.77 50924.13 88888.00 2018-03-15 20:14:13.912 074 16480.37 291.67 50924.06 88888.00 2018-03-15 20:14:14.412 074 16480.34 291.70 50924.07 88888.00 2018-03-15 20:14:14.912 074 16480.34 291.70 50924.10 88888.00 2018-03-15 20:14:15.412 074 16480.34 291.65 50924.05 88888.00 2018-03-15 20:14:15.912 074 16480.41 291.66 50924.06 88888.00 2018-03-15 20:14:16.412 074 16480.43 291.68 50924.04 88888.00 2018-03-15 20:14:16.912 074 16480.43 291.68 50924.04 88888.00 2018-03-15 20:14:17.412 074 16480.43 291.66 50924.07 88888.00 2018-03-15 20:14:17.912 074 16480.46 291.59 50924.06 88888.00 2018-03-15 20:14:18.412 074 16480.52 291.57 50924.08 88888.00 2018-03-15 20:14:18.912 074 16480.53 291.54 50924.07 88888.00 2018-03-15 20:14:19.412 074 16480.53 291.53 50924.09 88888.00 2018-03-15 20:14:19.912 074 16480.58 291.50 50924.17 88888.00 2018-03-15 20:14:20.412 074 16480.56 291.48 50924.20 88888.00 2018-03-15 20:14:20.912 074 16480.63 291.42 50924.16 88888.00 2018-03-15 20:14:21.412 074 16480.65 291.45 50924.13 88888.00 2018-03-15 20:14:21.912 074 16480.65 291.50 50924.05 88888.00 2018-03-15 20:14:22.412 074 16480.68 291.52 50924.05 88888.00 2018-03-15 20:14:22.912 074 16480.68 291.45 50924.04 88888.00 2018-03-15 20:14:23.412 074 16480.66 291.45 50924.02 88888.00 2018-03-15 20:14:23.912 074 16480.66 291.45 50924.02 88888.00 2018-03-15 20:14:24.412 074 16480.67 291.42 50924.04 88888.00 2018-03-15 20:14:24.912 074 16480.67 291.41 50924.07 88888.00 2018-03-15 20:14:25.412 074 16480.74 291.42 50924.08 88888.00 2018-03-15 20:14:25.912 074 16480.75 291.46 50924.04 88888.00 2018-03-15 20:14:26.412 074 16480.68 291.44 50924.06 88888.00 2018-03-15 20:14:26.912 074 16480.70 291.44 50924.13 88888.00 2018-03-15 20:14:27.413 074 16480.72 291.44 50924.11 88888.00 2018-03-15 20:14:27.913 074 16480.72 291.41 50924.11 88888.00 2018-03-15 20:14:28.413 074 16480.74 291.41 50924.13 88888.00 2018-03-15 20:14:28.913 074 16480.69 291.38 50924.07 88888.00 2018-03-15 20:14:29.413 074 16480.72 291.30 50924.06 88888.00 2018-03-15 20:14:29.913 074 16480.68 291.29 50924.05 88888.00 2018-03-15 20:14:30.413 074 16480.72 291.27 50924.00 88888.00 2018-03-15 20:14:30.913 074 16480.70 291.27 50924.01 88888.00 2018-03-15 20:14:31.413 074 16480.67 291.27 50924.02 88888.00 2018-03-15 20:14:31.913 074 16480.67 291.27 50924.05 88888.00 2018-03-15 20:14:32.413 074 16480.72 291.26 50924.05 88888.00 2018-03-15 20:14:32.913 074 16480.65 291.22 50924.10 88888.00 2018-03-15 20:14:33.413 074 16480.64 291.16 50924.11 88888.00 2018-03-15 20:14:33.913 074 16480.69 291.20 50924.11 88888.00 2018-03-15 20:14:34.413 074 16480.65 291.19 50924.09 88888.00 2018-03-15 20:14:34.913 074 16480.68 291.18 50924.14 88888.00 2018-03-15 20:14:35.413 074 16480.66 291.18 50924.10 88888.00 2018-03-15 20:14:35.913 074 16480.65 291.18 50924.08 88888.00 2018-03-15 20:14:36.413 074 16480.70 291.20 50924.04 88888.00 2018-03-15 20:14:36.913 074 16480.72 291.18 50923.96 88888.00 2018-03-15 20:14:37.413 074 16480.75 291.26 50924.01 88888.00 2018-03-15 20:14:37.913 074 16480.70 291.26 50924.13 88888.00 2018-03-15 20:14:38.413 074 16480.65 291.20 50924.07 88888.00 2018-03-15 20:14:38.913 074 16480.66 291.20 50924.02 88888.00 2018-03-15 20:14:39.413 074 16480.67 291.19 50924.07 88888.00 2018-03-15 20:14:39.913 074 16480.66 291.22 50924.14 88888.00 2018-03-15 20:14:40.413 074 16480.67 291.27 50924.09 88888.00 2018-03-15 20:14:40.913 074 16480.64 291.27 50924.06 88888.00 2018-03-15 20:14:41.413 074 16480.63 291.28 50924.06 88888.00 2018-03-15 20:14:41.913 074 16480.61 291.26 50924.02 88888.00 2018-03-15 20:14:42.413 074 16480.61 291.24 50924.06 88888.00 2018-03-15 20:14:42.913 074 16480.67 291.24 50924.04 88888.00 2018-03-15 20:14:43.413 074 16480.69 291.31 50924.08 88888.00 2018-03-15 20:14:43.913 074 16480.70 291.37 50924.09 88888.00 2018-03-15 20:14:44.413 074 16480.73 291.36 50924.04 88888.00 2018-03-15 20:14:44.913 074 16480.70 291.33 50924.01 88888.00 2018-03-15 20:14:45.413 074 16480.68 291.32 50924.02 88888.00 2018-03-15 20:14:45.913 074 16480.66 291.36 50924.07 88888.00 2018-03-15 20:14:46.413 074 16480.66 291.38 50924.08 88888.00 2018-03-15 20:14:46.913 074 16480.69 291.42 50924.07 88888.00 2018-03-15 20:14:47.413 074 16480.66 291.47 50924.10 88888.00 2018-03-15 20:14:47.913 074 16480.66 291.45 50924.15 88888.00 2018-03-15 20:14:48.413 074 16480.69 291.49 50924.13 88888.00 2018-03-15 20:14:48.913 074 16480.70 291.55 50924.14 88888.00 2018-03-15 20:14:49.413 074 16480.69 291.61 50924.14 88888.00 2018-03-15 20:14:49.913 074 16480.72 291.63 50924.11 88888.00 2018-03-15 20:14:50.413 074 16480.69 291.61 50924.16 88888.00 2018-03-15 20:14:50.913 074 16480.61 291.65 50924.10 88888.00 2018-03-15 20:14:51.413 074 16480.65 291.67 50924.08 88888.00 2018-03-15 20:14:51.913 074 16480.64 291.66 50924.09 88888.00 2018-03-15 20:14:52.413 074 16480.61 291.65 50924.18 88888.00 2018-03-15 20:14:52.913 074 16480.68 291.66 50924.21 88888.00 2018-03-15 20:14:53.413 074 16480.68 291.70 50924.24 88888.00 2018-03-15 20:14:53.913 074 16480.67 291.68 50924.24 88888.00 2018-03-15 20:14:54.413 074 16480.67 291.71 50924.28 88888.00 2018-03-15 20:14:54.913 074 16480.67 291.70 50924.27 88888.00 2018-03-15 20:14:55.404 074 16480.72 291.71 50924.24 88888.00 2018-03-15 20:14:55.904 074 16480.75 291.72 50924.25 88888.00 2018-03-15 20:14:56.404 074 16480.77 291.65 50924.20 88888.00 2018-03-15 20:14:56.904 074 16480.70 291.63 50924.19 88888.00 2018-03-15 20:14:57.404 074 16480.70 291.68 50924.15 88888.00 2018-03-15 20:14:57.904 074 16480.75 291.66 50924.15 88888.00 2018-03-15 20:14:58.404 074 16480.77 291.66 50924.20 88888.00 2018-03-15 20:14:58.904 074 16480.83 291.65 50924.17 88888.00 2018-03-15 20:14:59.404 074 16480.78 291.71 50924.17 88888.00 2018-03-15 20:14:59.904 074 16480.78 291.67 50924.18 88888.00 2018-03-15 20:15:00.404 074 16480.81 291.70 50924.15 88888.00 2018-03-15 20:15:00.904 074 16480.83 291.70 50924.09 88888.00 2018-03-15 20:15:01.404 074 16480.84 291.72 50924.09 88888.00 2018-03-15 20:15:01.904 074 16480.84 291.66 50924.15 88888.00 2018-03-15 20:15:02.404 074 16480.84 291.65 50924.17 88888.00 2018-03-15 20:15:02.904 074 16480.83 291.67 50924.13 88888.00 2018-03-15 20:15:03.404 074 16480.83 291.65 50924.16 88888.00 2018-03-15 20:15:03.904 074 16480.85 291.68 50924.19 88888.00 2018-03-15 20:15:04.404 074 16480.88 291.63 50924.21 88888.00 2018-03-15 20:15:04.904 074 16480.91 291.59 50924.23 88888.00 2018-03-15 20:15:05.404 074 16480.93 291.58 50924.21 88888.00 2018-03-15 20:15:05.904 074 16480.88 291.53 50924.18 88888.00 2018-03-15 20:15:06.404 074 16480.88 291.57 50924.25 88888.00 2018-03-15 20:15:06.904 074 16480.87 291.55 50924.27 88888.00 2018-03-15 20:15:07.404 074 16480.87 291.49 50924.28 88888.00 2018-03-15 20:15:07.904 074 16480.90 291.45 50924.32 88888.00 2018-03-15 20:15:08.404 074 16480.91 291.40 50924.34 88888.00 2018-03-15 20:15:08.904 074 16480.91 291.37 50924.30 88888.00 2018-03-15 20:15:09.404 074 16480.93 291.32 50924.18 88888.00 2018-03-15 20:15:09.904 074 16480.94 291.23 50924.17 88888.00 2018-03-15 20:15:10.404 074 16480.96 291.26 50924.25 88888.00 2018-03-15 20:15:10.904 074 16480.88 291.27 50924.19 88888.00 2018-03-15 20:15:11.404 074 16480.87 291.24 50924.20 88888.00 2018-03-15 20:15:11.904 074 16480.84 291.14 50924.18 88888.00 2018-03-15 20:15:12.404 074 16480.91 291.06 50924.19 88888.00 2018-03-15 20:15:12.904 074 16480.88 291.06 50924.19 88888.00 2018-03-15 20:15:13.404 074 16480.90 291.02 50924.16 88888.00 2018-03-15 20:15:13.904 074 16480.93 290.98 50924.23 88888.00 2018-03-15 20:15:14.404 074 16480.87 290.92 50924.27 88888.00 2018-03-15 20:15:14.904 074 16480.86 290.90 50924.19 88888.00 2018-03-15 20:15:15.404 074 16480.85 290.87 50924.19 88888.00 2018-03-15 20:15:15.904 074 16480.83 290.78 50924.16 88888.00 2018-03-15 20:15:16.404 074 16480.85 290.74 50924.11 88888.00 2018-03-15 20:15:16.904 074 16480.85 290.75 50924.14 88888.00 2018-03-15 20:15:17.404 074 16480.84 290.70 50924.18 88888.00 2018-03-15 20:15:17.904 074 16480.83 290.69 50924.27 88888.00 2018-03-15 20:15:18.404 074 16480.86 290.61 50924.27 88888.00 2018-03-15 20:15:18.904 074 16480.86 290.54 50924.21 88888.00 2018-03-15 20:15:19.404 074 16480.88 290.42 50924.20 88888.00 2018-03-15 20:15:19.904 074 16480.84 290.36 50924.23 88888.00 2018-03-15 20:15:20.404 074 16480.75 290.34 50924.21 88888.00 2018-03-15 20:15:20.904 074 16480.73 290.23 50924.16 88888.00 2018-03-15 20:15:21.904 074 16480.84 290.22 50924.10 88888.00 2018-03-15 20:15:22.404 074 16480.81 290.07 50924.10 88888.00 2018-03-15 20:15:22.904 074 16480.81 290.11 50924.06 88888.00 2018-03-15 20:15:23.404 074 16480.76 290.09 50924.05 88888.00 2018-03-15 20:15:23.904 074 16480.83 290.11 50924.09 88888.00 2018-03-15 20:15:24.404 074 16480.76 290.09 50924.09 88888.00 2018-03-15 20:15:24.904 074 16480.79 290.07 50924.09 88888.00 2018-03-15 20:15:25.404 074 16480.73 289.97 50924.06 88888.00 2018-03-15 20:15:25.904 074 16480.69 289.96 50924.08 88888.00 2018-03-15 20:15:26.404 074 16480.61 289.96 50924.11 88888.00 2018-03-15 20:15:26.905 074 16480.60 289.88 50924.06 88888.00 2018-03-15 20:15:27.405 074 16480.67 289.93 50924.06 88888.00 2018-03-15 20:15:27.905 074 16480.63 289.90 50924.01 88888.00 2018-03-15 20:15:28.405 074 16480.69 289.91 50924.05 88888.00 2018-03-15 20:15:28.905 074 16480.65 289.84 50924.08 88888.00 2018-03-15 20:15:29.405 074 16480.68 289.81 50924.08 88888.00 2018-03-15 20:15:29.905 074 16480.63 289.78 50924.08 88888.00 2018-03-15 20:15:30.405 074 16480.63 289.73 50924.05 88888.00 2018-03-15 20:15:30.905 074 16480.60 289.70 50924.07 88888.00 2018-03-15 20:15:31.405 074 16480.59 289.73 50924.11 88888.00 2018-03-15 20:15:31.905 074 16480.58 289.74 50924.06 88888.00 2018-03-15 20:15:32.405 074 16480.56 289.64 50924.08 88888.00 2018-03-15 20:15:32.905 074 16480.64 289.64 50924.05 88888.00 2018-03-15 20:15:33.405 074 16480.58 289.63 50924.09 88888.00 2018-03-15 20:15:33.905 074 16480.53 289.59 50924.07 88888.00 2018-03-15 20:15:34.405 074 16480.51 289.57 50924.13 88888.00 2018-03-15 20:15:34.905 074 16480.47 289.59 50924.11 88888.00 2018-03-15 20:15:35.405 074 16480.48 289.61 50924.15 88888.00 2018-03-15 20:15:35.905 074 16480.43 289.54 50924.14 88888.00 2018-03-15 20:15:36.405 074 16480.48 289.55 50924.15 88888.00 2018-03-15 20:15:36.905 074 16480.42 289.53 50924.14 88888.00 2018-03-15 20:15:37.405 074 16480.38 289.54 50924.13 88888.00 2018-03-15 20:15:37.905 074 16480.38 289.59 50924.08 88888.00 2018-03-15 20:15:38.405 074 16480.28 289.52 50924.08 88888.00 2018-03-15 20:15:38.905 074 16480.38 289.55 50924.09 88888.00 2018-03-15 20:15:39.405 074 16480.32 289.50 50924.00 88888.00 2018-03-15 20:15:39.905 074 16480.30 289.48 50923.99 88888.00 2018-03-15 20:15:40.405 074 16480.32 289.53 50924.01 88888.00 2018-03-15 20:15:40.905 074 16480.32 289.48 50924.09 88888.00 2018-03-15 20:15:41.405 074 16480.28 289.49 50924.09 88888.00 2018-03-15 20:15:41.905 074 16480.26 289.44 50924.05 88888.00 2018-03-15 20:15:42.405 074 16480.30 289.42 50924.02 88888.00 2018-03-15 20:15:42.905 074 16480.23 289.45 50924.01 88888.00 2018-03-15 20:15:43.405 074 16480.22 289.49 50924.06 88888.00 2018-03-15 20:15:43.905 074 16480.14 289.45 50924.09 88888.00 2018-03-15 20:15:44.405 074 16480.15 289.44 50924.10 88888.00 2018-03-15 20:15:44.905 074 16480.10 289.39 50924.11 88888.00 2018-03-15 20:15:45.405 074 16480.11 289.38 50924.09 88888.00 2018-03-15 20:15:45.905 074 16480.04 289.42 50924.11 88888.00 2018-03-15 20:15:46.405 074 16480.02 289.40 50924.09 88888.00 2018-03-15 20:15:46.905 074 16480.06 289.49 50924.02 88888.00 2018-03-15 20:15:47.405 074 16480.02 289.50 50923.98 88888.00 2018-03-15 20:15:47.905 074 16479.98 289.48 50923.98 88888.00 2018-03-15 20:15:48.405 074 16479.95 289.49 50923.99 88888.00 2018-03-15 20:15:48.905 074 16479.98 289.55 50923.95 88888.00 2018-03-15 20:15:49.405 074 16479.91 289.48 50923.93 88888.00 2018-03-15 20:15:49.905 074 16479.98 289.47 50923.96 88888.00 2018-03-15 20:15:50.405 074 16479.94 289.46 50923.96 88888.00 2018-03-15 20:15:50.905 074 16479.94 289.48 50923.99 88888.00 2018-03-15 20:15:51.405 074 16479.88 289.52 50924.01 88888.00 2018-03-15 20:15:51.905 074 16479.85 289.57 50924.01 88888.00 2018-03-15 20:15:52.405 074 16479.78 289.55 50924.04 88888.00 2018-03-15 20:15:52.905 074 16479.77 289.55 50924.01 88888.00 2018-03-15 20:15:53.405 074 16479.78 289.55 50924.04 88888.00 2018-03-15 20:15:53.905 074 16479.82 289.55 50923.96 88888.00 2018-03-15 20:15:54.405 074 16479.79 289.55 50923.93 88888.00 2018-03-15 20:15:54.905 074 16479.80 289.55 50923.96 88888.00 2018-03-15 20:15:55.405 074 16479.73 289.61 50923.95 88888.00 2018-03-15 20:15:55.905 074 16479.67 289.58 50923.98 88888.00 2018-03-15 20:15:56.405 074 16479.66 289.61 50924.04 88888.00 2018-03-15 20:15:56.906 074 16479.62 289.64 50924.08 88888.00 2018-03-15 20:15:57.406 074 16479.60 289.58 50924.06 88888.00 2018-03-15 20:15:57.906 074 16479.54 289.61 50924.09 88888.00 2018-03-15 20:15:58.406 074 16479.51 289.65 50924.06 88888.00 2018-03-15 20:15:58.906 074 16479.53 289.59 50923.97 88888.00 2018-03-15 20:15:59.406 074 16479.53 289.61 50924.00 88888.00 2018-03-15 20:15:59.906 074 16479.44 289.65 50924.01 88888.00 2018-03-15 20:16:00.406 074 16479.44 289.70 50924.01 88888.00 2018-03-15 20:16:00.906 074 16479.41 289.72 50924.04 88888.00 2018-03-15 20:16:01.406 074 16479.36 289.70 50924.04 88888.00 2018-03-15 20:16:01.906 074 16479.35 289.71 50924.04 88888.00 2018-03-15 20:16:02.406 074 16479.28 289.65 50924.06 88888.00 2018-03-15 20:16:02.906 074 16479.27 289.66 50924.02 88888.00 2018-03-15 20:16:03.406 074 16479.26 289.70 50924.01 88888.00 2018-03-15 20:16:03.906 074 16479.22 289.74 50924.07 88888.00 2018-03-15 20:16:04.406 074 16479.18 289.80 50924.05 88888.00 2018-03-15 20:16:04.906 074 16479.11 289.78 50924.04 88888.00 2018-03-15 20:16:05.406 074 16479.08 289.84 50924.02 88888.00 2018-03-15 20:16:05.906 074 16479.02 289.87 50924.01 88888.00 2018-03-15 20:16:06.406 074 16478.93 289.79 50924.02 88888.00 2018-03-15 20:16:06.906 074 16478.91 289.79 50924.04 88888.00 2018-03-15 20:16:07.406 074 16478.90 289.79 50924.06 88888.00 2018-03-15 20:16:18.406 074 16478.25 290.32 50924.06 88888.00 2018-03-15 20:16:18.906 074 16478.19 290.31 50924.06 88888.00 2018-03-15 20:16:19.406 074 16478.17 290.33 50924.06 88888.00 2018-03-15 20:16:19.906 074 16478.12 290.35 50924.04 88888.00 2018-03-15 20:16:20.406 074 16478.04 290.40 50924.13 88888.00 2018-03-15 20:16:20.906 074 16478.00 290.35 50924.10 88888.00 2018-03-15 20:16:21.406 074 16478.01 290.42 50924.09 88888.00 2018-03-15 20:16:21.906 074 16478.00 290.48 50924.07 88888.00 2018-03-15 20:16:22.406 074 16478.01 290.49 50924.11 88888.00 2018-03-15 20:16:22.906 074 16477.94 290.45 50924.11 88888.00 2018-03-15 20:16:23.406 074 16477.90 290.49 50924.08 88888.00 2018-03-15 20:16:23.906 074 16477.84 290.54 50924.11 88888.00 2018-03-15 20:16:24.407 074 16477.84 290.54 50924.10 88888.00 2018-03-15 20:16:24.907 074 16477.82 290.54 50924.17 88888.00 2018-03-15 20:16:25.407 074 16477.78 290.59 50924.20 88888.00 2018-03-15 20:16:25.907 074 16477.77 290.62 50924.16 88888.00 2018-03-15 20:16:26.407 074 16477.73 290.65 50924.13 88888.00 2018-03-15 20:16:26.907 074 16477.62 290.68 50924.15 88888.00 2018-03-15 20:16:27.407 074 16477.62 290.67 50924.15 88888.00 2018-03-15 20:16:27.907 074 16477.65 290.72 50924.10 88888.00 2018-03-15 20:16:28.407 074 16477.67 290.78 50924.14 88888.00 2018-03-15 20:16:28.907 074 16477.62 290.83 50924.16 88888.00 2018-03-15 20:16:29.407 074 16477.58 290.84 50924.15 88888.00 2018-03-15 20:16:29.907 074 16477.53 290.83 50924.18 88888.00 2018-03-15 20:16:30.407 074 16477.55 290.81 50924.15 88888.00 2018-03-15 20:16:30.907 074 16477.53 290.80 50924.16 88888.00 2018-03-15 20:16:31.407 074 16477.49 290.78 50924.19 88888.00 2018-03-15 20:16:31.907 074 16477.49 290.88 50924.20 88888.00 2018-03-15 20:16:32.407 074 16477.48 290.95 50924.17 88888.00 2018-03-15 20:16:32.907 074 16477.46 290.97 50924.18 88888.00 2018-03-15 20:16:33.407 074 16477.48 290.96 50924.24 88888.00 2018-03-15 20:16:33.907 074 16477.50 291.05 50924.24 88888.00 2018-03-15 20:16:34.407 074 16477.47 291.11 50924.21 88888.00 2018-03-15 20:16:34.907 074 16477.48 291.07 50924.25 88888.00 2018-03-15 20:16:35.407 074 16477.47 291.03 50924.19 88888.00 2018-03-15 20:16:35.907 074 16477.49 291.00 50924.24 88888.00 2018-03-15 20:16:36.407 074 16477.50 290.97 50924.21 88888.00 2018-03-15 20:16:36.907 074 16477.51 291.01 50924.19 88888.00 2018-03-15 20:16:37.407 074 16477.47 291.00 50924.17 88888.00 2018-03-15 20:16:37.907 074 16477.47 291.03 50924.21 88888.00 2018-03-15 20:16:38.407 074 16477.51 291.04 50924.24 88888.00 2018-03-15 20:16:38.907 074 16477.55 291.02 50924.29 88888.00 2018-03-15 20:16:39.407 074 16477.51 291.05 50924.28 88888.00 2018-03-15 20:16:39.907 074 16477.52 291.10 50924.26 88888.00 2018-03-15 20:16:40.407 074 16477.52 291.09 50924.25 88888.00 2018-03-15 20:16:40.907 074 16477.52 291.03 50924.28 88888.00 2018-03-15 20:16:41.407 074 16477.53 291.05 50924.28 88888.00 2018-03-15 20:16:41.907 074 16477.61 291.03 50924.32 88888.00 2018-03-15 20:16:42.407 074 16477.64 291.05 50924.30 88888.00 2018-03-15 20:16:42.907 074 16477.62 291.10 50924.32 88888.00 2018-03-15 20:16:43.407 074 16477.64 291.12 50924.27 88888.00 2018-03-15 20:16:43.907 074 16477.69 291.18 50924.23 88888.00 2018-03-15 20:16:44.407 074 16477.74 291.13 50924.18 88888.00 2018-03-15 20:16:44.907 074 16477.71 291.05 50924.11 88888.00 2018-03-15 20:16:45.407 074 16477.71 291.05 50924.17 88888.00 2018-03-15 20:16:45.907 074 16477.77 291.03 50924.21 88888.00 2018-03-15 20:16:46.407 074 16477.75 291.01 50924.28 88888.00 2018-03-15 20:16:46.907 074 16477.77 291.00 50924.28 88888.00 2018-03-15 20:16:47.407 074 16477.79 291.01 50924.24 88888.00 2018-03-15 20:16:47.907 074 16477.75 291.05 50924.29 88888.00 2018-03-15 20:16:48.407 074 16477.76 291.09 50924.34 88888.00 2018-03-15 20:16:48.907 074 16477.83 291.04 50924.32 88888.00 2018-03-15 20:16:49.407 074 16477.91 291.07 50924.28 88888.00 2018-03-15 20:16:49.907 074 16477.91 291.13 50924.33 88888.00 2018-03-15 20:16:50.407 074 16477.92 291.15 50924.32 88888.00 2018-03-15 20:16:50.907 074 16477.90 291.13 50924.28 88888.00 2018-03-15 20:16:51.407 074 16477.90 291.14 50924.33 88888.00 2018-03-15 20:16:51.907 074 16477.87 291.13 50924.29 88888.00 2018-03-15 20:16:52.407 074 16477.91 291.11 50924.21 88888.00 2018-03-15 20:16:52.907 074 16477.96 291.11 50924.30 88888.00 2018-03-15 20:16:53.407 074 16477.96 291.15 50924.28 88888.00 2018-03-15 20:16:53.907 074 16478.00 291.13 50924.24 88888.00 2018-03-15 20:16:54.408 074 16478.00 291.15 50924.28 88888.00 2018-03-15 20:16:54.908 074 16478.02 291.14 50924.25 88888.00 2018-03-15 20:16:55.408 074 16478.03 291.15 50924.27 88888.00 2018-03-15 20:16:55.908 074 16478.08 291.09 50924.20 88888.00 2018-03-15 20:16:56.408 074 16478.11 291.05 50924.18 88888.00 2018-03-15 20:16:56.908 074 16478.08 291.00 50924.23 88888.00 2018-03-15 20:16:57.408 074 16478.03 291.00 50924.26 88888.00 2018-03-15 20:16:57.908 074 16478.03 291.02 50924.27 88888.00 2018-03-15 20:16:58.408 074 16478.08 291.05 50924.25 88888.00 2018-03-15 20:16:58.908 074 16478.10 291.11 50924.21 88888.00 2018-03-15 20:16:59.408 074 16478.19 291.11 50924.24 88888.00 2018-03-15 20:16:59.908 074 16478.15 291.11 50924.30 88888.00 2018-03-15 20:17:00.408 074 16478.19 291.11 50924.29 88888.00 2018-03-15 20:17:00.908 074 16478.20 291.06 50924.25 88888.00 2018-03-15 20:17:01.408 074 16478.18 291.01 50924.25 88888.00 2018-03-15 20:17:01.908 074 16478.17 290.94 50924.27 88888.00 2018-03-15 20:17:02.408 074 16478.21 290.94 50924.28 88888.00 2018-03-15 20:17:02.908 074 16478.23 290.98 50924.28 88888.00 2018-03-15 20:17:03.408 074 16478.25 291.00 50924.28 88888.00 2018-03-15 20:17:03.908 074 16478.22 290.94 50924.26 88888.00 2018-03-15 20:17:04.408 074 16478.23 290.93 50924.27 88888.00 2018-03-15 20:17:04.908 074 16478.29 290.95 50924.27 88888.00 2018-03-15 20:17:05.408 074 16478.31 290.94 50924.29 88888.00 2018-03-15 20:17:05.908 074 16478.31 290.93 50924.30 88888.00 2018-03-15 20:17:06.408 074 16478.37 291.01 50924.24 88888.00 2018-03-15 20:17:06.908 074 16478.44 291.00 50924.29 88888.00 2018-03-15 20:17:07.408 074 16478.46 290.97 50924.32 88888.00 2018-03-15 20:17:07.908 074 16478.44 290.95 50924.29 88888.00 2018-03-15 20:17:08.408 074 16478.40 290.96 50924.25 88888.00 2018-03-15 20:17:08.908 074 16478.45 290.87 50924.28 88888.00 2018-03-15 20:17:09.408 074 16478.43 290.87 50924.32 88888.00 2018-03-15 20:17:09.908 074 16478.44 290.90 50924.34 88888.00 2018-03-15 20:17:10.408 074 16478.40 290.90 50924.36 88888.00 2018-03-15 20:17:10.908 074 16478.44 290.92 50924.37 88888.00 2018-03-15 20:17:11.408 074 16478.50 290.93 50924.41 88888.00 2018-03-15 20:17:11.908 074 16478.50 290.93 50924.37 88888.00 2018-03-15 20:17:12.408 074 16478.48 290.92 50924.33 88888.00 2018-03-15 20:17:12.908 074 16478.48 290.90 50924.33 88888.00 2018-03-15 20:17:13.408 074 16478.50 290.88 50924.30 88888.00 2018-03-15 20:17:13.908 074 16478.53 290.85 50924.27 88888.00 2018-03-15 20:17:14.408 074 16478.56 290.80 50924.24 88888.00 2018-03-15 20:17:15.408 074 16478.52 290.88 50924.20 88888.00 2018-03-15 20:17:15.908 074 16478.54 290.89 50924.19 88888.00 2018-03-15 20:17:16.408 074 16478.53 290.88 50924.21 88888.00 2018-03-15 20:17:16.908 074 16478.53 290.90 50924.30 88888.00 2018-03-15 20:17:17.408 074 16478.53 290.89 50924.36 88888.00 2018-03-15 20:17:17.908 074 16478.50 290.92 50924.30 88888.00 2018-03-15 20:17:18.408 074 16478.49 290.90 50924.29 88888.00 2018-03-15 20:17:18.908 074 16478.50 290.85 50924.28 88888.00 2018-03-15 20:17:19.408 074 16478.49 290.84 50924.23 88888.00 2018-03-15 20:17:19.908 074 16478.52 290.89 50924.18 88888.00 2018-03-15 20:17:20.409 074 16478.54 290.89 50924.24 88888.00 2018-03-15 20:17:20.909 074 16478.48 290.84 50924.30 88888.00 2018-03-15 20:17:21.409 074 16478.41 290.87 50924.30 88888.00 2018-03-15 20:17:21.909 074 16478.40 290.93 50924.26 88888.00 2018-03-15 20:17:22.409 074 16478.40 290.90 50924.23 88888.00 2018-03-15 20:17:22.909 074 16478.37 290.88 50924.17 88888.00 2018-03-15 20:17:23.409 074 16478.36 290.86 50924.11 88888.00 2018-03-15 20:17:23.909 074 16478.41 290.93 50924.06 88888.00 2018-03-15 20:17:24.409 074 16478.45 290.90 50924.07 88888.00 2018-03-15 20:17:24.909 074 16478.44 290.96 50924.13 88888.00 2018-03-15 20:17:25.409 074 16478.45 290.97 50924.07 88888.00 2018-03-15 20:17:25.909 074 16478.47 290.93 50924.08 88888.00 2018-03-15 20:17:26.409 074 16478.44 291.00 50924.10 88888.00 2018-03-15 20:17:26.909 074 16478.38 291.04 50924.10 88888.00 2018-03-15 20:17:27.409 074 16478.35 291.03 50924.13 88888.00 2018-03-15 20:17:27.909 074 16478.35 291.00 50924.15 88888.00 2018-03-15 20:17:28.409 074 16478.35 291.04 50924.13 88888.00 2018-03-15 20:17:28.909 074 16478.32 291.04 50924.15 88888.00 2018-03-15 20:17:29.409 074 16478.35 290.97 50924.13 88888.00 2018-03-15 20:17:29.909 074 16478.36 291.01 50924.13 88888.00 2018-03-15 20:17:30.409 074 16478.37 291.05 50924.18 88888.00 2018-03-15 20:17:30.909 074 16478.37 291.09 50924.09 88888.00 2018-03-15 20:17:31.409 074 16478.34 291.04 50924.07 88888.00 2018-03-15 20:17:31.909 074 16478.31 291.00 50924.09 88888.00 2018-03-15 20:17:32.409 074 16478.34 291.02 50924.10 88888.00 2018-03-15 20:17:32.909 074 16478.35 291.01 50924.09 88888.00 2018-03-15 20:17:33.409 074 16478.32 291.01 50924.08 88888.00 2018-03-15 20:17:33.909 074 16478.28 291.04 50924.13 88888.00 2018-03-15 20:17:34.409 074 16478.29 291.02 50924.15 88888.00 2018-03-15 20:17:34.909 074 16478.29 290.97 50924.17 88888.00 2018-03-15 20:17:35.409 074 16478.29 290.96 50924.17 88888.00 2018-03-15 20:17:35.909 074 16478.30 290.98 50924.09 88888.00 2018-03-15 20:17:36.409 074 16478.27 290.93 50924.09 88888.00 2018-03-15 20:17:36.909 074 16478.21 290.92 50924.09 88888.00 2018-03-15 20:17:37.409 074 16478.22 290.93 50924.08 88888.00 2018-03-15 20:17:37.909 074 16478.26 290.94 50924.02 88888.00 2018-03-15 20:17:38.409 074 16478.28 290.97 50924.06 88888.00 2018-03-15 20:17:38.909 074 16478.25 290.92 50924.11 88888.00 2018-03-15 20:17:39.409 074 16478.25 290.90 50924.10 88888.00 2018-03-15 20:17:39.909 074 16478.27 290.88 50924.09 88888.00 2018-03-15 20:17:40.409 074 16478.27 290.81 50924.05 88888.00 2018-03-15 20:17:40.909 074 16478.28 290.77 50924.05 88888.00 2018-03-15 20:17:41.409 074 16478.29 290.78 50924.06 88888.00 2018-03-15 20:17:41.909 074 16478.32 290.81 50924.04 88888.00 2018-03-15 20:17:42.409 074 16478.39 290.76 50924.02 88888.00 2018-03-15 20:17:42.909 074 16478.37 290.69 50923.99 88888.00 2018-03-15 20:17:43.409 074 16478.35 290.69 50923.96 88888.00 2018-03-15 20:17:43.909 074 16478.35 290.69 50924.02 88888.00 2018-03-15 20:17:44.409 074 16478.35 290.69 50923.98 88888.00 2018-03-15 20:17:44.909 074 16478.32 290.67 50924.01 88888.00 2018-03-15 20:17:45.409 074 16478.31 290.60 50924.06 88888.00 2018-03-15 20:17:45.909 074 16478.35 290.63 50924.02 88888.00 2018-03-15 20:17:46.409 074 16478.36 290.59 50923.97 88888.00 2018-03-15 20:17:46.909 074 16478.30 290.60 50923.93 88888.00 2018-03-15 20:17:47.409 074 16478.34 290.63 50923.96 88888.00 2018-03-15 20:17:47.909 074 16478.34 290.53 50924.08 88888.00 2018-03-15 20:17:48.409 074 16478.31 290.45 50924.11 88888.00 2018-03-15 20:17:48.909 074 16478.27 290.46 50924.09 88888.00 2018-03-15 20:17:49.409 074 16478.25 290.48 50923.99 88888.00 2018-03-15 20:17:49.909 074 16478.28 290.48 50923.98 88888.00 2018-03-15 20:17:50.410 074 16478.30 290.42 50924.02 88888.00 2018-03-15 20:17:50.910 074 16478.29 290.41 50923.99 88888.00 2018-03-15 20:17:51.410 074 16478.27 290.37 50923.97 88888.00 2018-03-15 20:17:51.910 074 16478.28 290.36 50923.93 88888.00 2018-03-15 20:17:52.410 074 16478.31 290.33 50924.00 88888.00 2018-03-15 20:17:52.910 074 16478.27 290.28 50924.06 88888.00 2018-03-15 20:17:53.410 074 16478.26 290.25 50924.04 88888.00 2018-03-15 20:17:53.910 074 16478.22 290.25 50924.01 88888.00 2018-03-15 20:17:54.410 074 16478.22 290.18 50923.96 88888.00 2018-03-15 20:17:54.910 074 16478.22 290.22 50923.93 88888.00 2018-03-15 20:17:55.410 074 16478.27 290.23 50923.95 88888.00 2018-03-15 20:17:55.910 074 16478.25 290.19 50923.97 88888.00 2018-03-15 20:17:56.410 074 16478.20 290.16 50923.96 88888.00 2018-03-15 20:17:56.910 074 16478.21 290.13 50923.97 88888.00 2018-03-15 20:17:57.410 074 16478.19 290.11 50924.00 88888.00 2018-03-15 20:17:57.910 074 16478.18 290.17 50924.09 88888.00 2018-03-15 20:17:58.410 074 16478.15 290.18 50924.11 88888.00 2018-03-15 20:17:58.910 074 16478.13 290.16 50924.02 88888.00 2018-03-15 20:17:59.410 074 16478.13 290.10 50923.98 88888.00 2018-03-15 20:17:59.910 074 16478.13 290.04 50924.05 88888.00 2018-03-15 20:18:00.410 074 16478.14 290.06 50924.08 88888.00 2018-03-15 20:18:00.910 074 16478.13 290.01 50924.01 88888.00 2018-03-15 20:18:01.410 074 16478.15 290.02 50924.07 88888.00 2018-03-15 20:18:01.910 074 16478.14 290.06 50924.05 88888.00 2018-03-15 20:18:02.410 074 16478.11 289.98 50924.01 88888.00 2018-03-15 20:18:02.910 074 16478.14 289.96 50924.01 88888.00 2018-03-15 20:18:03.410 074 16478.15 290.01 50923.99 88888.00 2018-03-15 20:18:03.910 074 16478.13 290.04 50923.96 88888.00 2018-03-15 20:18:04.410 074 16478.06 289.98 50924.00 88888.00 2018-03-15 20:18:04.910 074 16478.08 289.94 50924.04 88888.00 2018-03-15 20:18:05.410 074 16478.06 289.99 50924.05 88888.00 2018-03-15 20:18:05.910 074 16478.04 289.96 50924.00 88888.00 2018-03-15 20:18:06.410 074 16478.05 289.92 50923.95 88888.00 2018-03-15 20:18:06.910 074 16478.01 289.89 50924.01 88888.00 2018-03-15 20:18:07.410 074 16478.04 289.92 50924.08 88888.00 2018-03-15 20:18:07.910 074 16478.05 289.89 50924.02 88888.00 2018-03-15 20:18:08.410 074 16478.04 289.85 50924.04 88888.00 2018-03-15 20:18:08.910 074 16477.99 289.87 50924.10 88888.00 2018-03-15 20:18:09.410 074 16477.96 289.82 50924.11 88888.00 2018-03-15 20:18:09.910 074 16477.93 289.76 50924.06 88888.00 2018-03-15 20:18:10.410 074 16477.91 289.78 50924.01 88888.00 2018-03-15 20:18:10.910 074 16477.91 289.78 50924.09 88888.00 2018-03-15 20:18:11.410 074 16477.88 289.80 50924.15 88888.00 2018-03-15 20:18:11.910 074 16477.86 289.83 50924.13 88888.00 2018-03-15 20:18:12.410 074 16477.91 289.82 50924.11 88888.00 2018-03-15 20:18:13.410 074 16477.95 289.79 50924.09 88888.00 2018-03-15 20:18:13.910 074 16477.94 289.72 50924.08 88888.00 2018-03-15 20:18:14.410 074 16477.91 289.59 50924.06 88888.00 2018-03-15 20:18:14.910 074 16477.91 289.61 50924.13 88888.00 2018-03-15 20:18:15.410 074 16477.88 289.58 50924.17 88888.00 2018-03-15 20:18:15.910 074 16477.79 289.63 50924.13 88888.00 2018-03-15 20:18:16.410 074 16477.73 289.57 50924.13 88888.00 2018-03-15 20:18:16.910 074 16477.73 289.61 50924.08 88888.00 2018-03-15 20:18:17.410 074 16477.73 289.57 50924.09 88888.00 2018-03-15 20:18:17.910 074 16477.73 289.61 50924.11 88888.00 2018-03-15 20:18:18.411 074 16477.69 289.57 50924.13 88888.00 2018-03-15 20:18:18.911 074 16477.73 289.56 50924.10 88888.00 2018-03-15 20:18:19.411 074 16477.69 289.59 50924.11 88888.00 2018-03-15 20:18:19.911 074 16477.66 289.61 50924.10 88888.00 2018-03-15 20:18:20.411 074 16477.61 289.56 50924.11 88888.00 2018-03-15 20:18:20.911 074 16477.59 289.54 50924.07 88888.00 2018-03-15 20:18:21.411 074 16477.55 289.57 50924.04 88888.00 2018-03-15 20:18:21.911 074 16477.50 289.57 50924.08 88888.00 2018-03-15 20:18:22.411 074 16477.44 289.52 50924.17 88888.00 2018-03-15 20:18:22.911 074 16477.46 289.53 50924.14 88888.00 2018-03-15 20:18:23.411 074 16477.42 289.53 50924.07 88888.00 2018-03-15 20:18:23.911 074 16477.39 289.57 50924.06 88888.00 2018-03-15 20:18:24.411 074 16477.37 289.59 50924.07 88888.00 2018-03-15 20:18:24.911 074 16477.32 289.59 50923.99 88888.00 2018-03-15 20:18:25.411 074 16477.32 289.57 50924.00 88888.00 2018-03-15 20:18:25.911 074 16477.32 289.53 50924.10 88888.00 2018-03-15 20:18:26.411 074 16477.27 289.46 50924.07 88888.00 2018-03-15 20:18:26.911 074 16477.21 289.46 50924.04 88888.00 2018-03-15 20:18:27.411 074 16477.16 289.46 50924.00 88888.00 2018-03-15 20:18:27.911 074 16477.15 289.46 50924.05 88888.00 2018-03-15 20:18:28.411 074 16477.15 289.53 50924.09 88888.00 2018-03-15 20:18:28.911 074 16477.08 289.52 50924.14 88888.00 2018-03-15 20:18:29.411 074 16477.00 289.50 50924.11 88888.00 2018-03-15 20:18:29.911 074 16477.00 289.54 50924.04 88888.00 2018-03-15 20:18:30.411 074 16477.00 289.59 50924.04 88888.00 2018-03-15 20:18:30.911 074 16476.97 289.54 50924.06 88888.00 2018-03-15 20:18:31.411 074 16476.96 289.56 50924.00 88888.00 2018-03-15 20:18:31.911 074 16476.98 289.55 50924.05 88888.00 2018-03-15 20:18:32.411 074 16476.94 289.49 50924.09 88888.00 2018-03-15 20:18:32.911 074 16476.97 289.52 50924.10 88888.00 2018-03-15 20:18:33.411 074 16476.94 289.59 50924.14 88888.00 2018-03-15 20:18:33.911 074 16476.90 289.52 50924.16 88888.00 2018-03-15 20:18:34.411 074 16476.90 289.48 50924.13 88888.00 2018-03-15 20:18:34.911 074 16476.91 289.47 50924.13 88888.00 2018-03-15 20:18:35.411 074 16476.88 289.47 50924.16 88888.00 2018-03-15 20:18:35.911 074 16476.82 289.46 50924.11 88888.00 2018-03-15 20:18:36.411 074 16476.85 289.49 50924.08 88888.00 2018-03-15 20:18:36.911 074 16476.84 289.50 50924.08 88888.00 2018-03-15 20:18:37.411 074 16476.81 289.50 50924.07 88888.00 2018-03-15 20:18:37.911 074 16476.80 289.52 50924.09 88888.00 2018-03-15 20:18:38.411 074 16476.78 289.54 50924.14 88888.00 2018-03-15 20:18:38.911 074 16476.78 289.49 50924.11 88888.00 2018-03-15 20:18:39.411 074 16476.79 289.47 50924.07 88888.00 2018-03-15 20:18:39.911 074 16476.81 289.53 50924.05 88888.00 2018-03-15 20:18:40.411 074 16476.73 289.53 50924.07 88888.00 2018-03-15 20:18:40.911 074 16476.70 289.55 50924.09 88888.00 2018-03-15 20:18:41.411 074 16476.69 289.62 50924.08 88888.00 2018-03-15 20:18:41.911 074 16476.64 289.58 50924.08 88888.00 2018-03-15 20:18:42.411 074 16476.61 289.58 50924.09 88888.00 2018-03-15 20:18:42.911 074 16476.60 289.59 50924.10 88888.00 2018-03-15 20:18:43.411 074 16476.58 289.59 50924.04 88888.00 2018-03-15 20:18:43.911 074 16476.56 289.56 50923.99 88888.00 2018-03-15 20:18:44.411 074 16476.53 289.53 50924.00 88888.00 2018-03-15 20:18:44.911 074 16476.49 289.52 50924.04 88888.00 2018-03-15 20:18:45.411 074 16476.45 289.56 50924.07 88888.00 2018-03-15 20:18:45.911 074 16476.44 289.62 50924.09 88888.00 2018-03-15 20:18:46.411 074 16476.44 289.59 50924.13 88888.00 2018-03-15 20:18:46.911 074 16476.42 289.56 50924.09 88888.00 2018-03-15 20:18:47.411 074 16476.42 289.53 50924.08 88888.00 2018-03-15 20:18:47.911 074 16476.45 289.50 50924.09 88888.00 2018-03-15 20:18:48.412 074 16476.43 289.53 50924.11 88888.00 2018-03-15 20:18:48.912 074 16476.43 289.52 50924.08 88888.00 2018-03-15 20:18:49.412 074 16476.44 289.48 50924.09 88888.00 2018-03-15 20:18:49.912 074 16476.45 289.44 50924.11 88888.00 2018-03-15 20:18:50.412 074 16476.45 289.48 50924.15 88888.00 2018-03-15 20:18:50.912 074 16476.37 289.49 50924.13 88888.00 2018-03-15 20:18:51.412 074 16476.35 289.50 50924.13 88888.00 2018-03-15 20:18:51.912 074 16476.36 289.49 50924.10 88888.00 2018-03-15 20:18:52.412 074 16476.33 289.48 50924.15 88888.00 2018-03-15 20:18:52.912 074 16476.35 289.46 50924.09 88888.00 2018-03-15 20:18:53.412 074 16476.34 289.45 50924.09 88888.00 2018-03-15 20:18:53.912 074 16476.36 289.45 50924.09 88888.00 2018-03-15 20:18:54.412 074 16476.36 289.45 50924.08 88888.00 2018-03-15 20:18:54.912 074 16476.32 289.41 50924.05 88888.00 2018-03-15 20:18:55.412 074 16476.34 289.46 50924.00 88888.00 2018-03-15 20:18:55.912 074 16476.37 289.46 50924.07 88888.00 2018-03-15 20:18:56.412 074 16476.38 289.39 50924.15 88888.00 2018-03-15 20:18:56.912 074 16476.41 289.36 50924.16 88888.00 2018-03-15 20:18:57.412 074 16476.40 289.35 50924.17 88888.00 2018-03-15 20:18:57.912 074 16476.41 289.35 50924.18 88888.00 2018-03-15 20:18:58.412 074 16476.42 289.33 50924.18 88888.00 2018-03-15 20:18:58.912 074 16476.50 289.30 50924.14 88888.00 2018-03-15 20:18:59.412 074 16476.53 289.27 50924.17 88888.00 2018-03-15 20:18:59.912 074 16476.55 289.28 50924.18 88888.00 2018-03-15 20:19:00.412 074 16476.55 289.24 50924.17 88888.00 2018-03-15 20:19:00.912 074 16476.56 289.19 50924.20 88888.00 2018-03-15 20:19:01.412 074 16476.59 289.10 50924.26 88888.00 2018-03-15 20:19:01.912 074 16476.58 289.07 50924.25 88888.00 2018-03-15 20:19:02.412 074 16476.61 289.10 50924.24 88888.00 2018-03-15 20:19:02.912 074 16476.63 289.10 50924.23 88888.00 2018-03-15 20:19:03.412 074 16476.68 289.06 50924.26 88888.00 2018-03-15 20:19:03.912 074 16476.70 289.03 50924.30 88888.00 2018-03-15 20:19:04.412 074 16476.74 289.02 50924.26 88888.00 2018-03-15 20:19:04.912 074 16476.78 289.05 50924.23 88888.00 2018-03-15 20:19:05.412 074 16476.79 289.02 50924.21 88888.00 2018-03-15 20:19:05.912 074 16476.82 288.98 50924.18 88888.00 2018-03-15 20:19:06.412 074 16476.90 288.97 50924.18 88888.00 2018-03-15 20:19:06.912 074 16476.93 288.89 50924.19 88888.00 2018-03-15 20:19:07.412 074 16476.94 288.87 50924.18 88888.00 2018-03-15 20:19:07.912 074 16476.95 288.89 50924.19 88888.00 2018-03-15 20:19:08.412 074 16477.06 288.91 50924.21 88888.00 2018-03-15 20:19:08.912 074 16477.09 288.91 50924.21 88888.00 2018-03-15 20:19:09.412 074 16477.12 288.87 50924.23 88888.00 2018-03-15 20:19:09.912 074 16477.14 288.87 50924.26 88888.00 2018-03-15 20:19:10.412 074 16477.16 288.85 50924.29 88888.00 2018-03-15 20:19:10.912 074 16477.14 288.85 50924.23 88888.00 2018-03-15 20:19:11.412 074 16477.17 288.87 50924.21 88888.00 2018-03-15 20:19:11.912 074 16477.27 288.85 50924.28 88888.00 2018-03-15 20:19:12.412 074 16477.33 288.81 50924.20 88888.00 2018-03-15 20:19:13.412 074 16477.44 288.83 50924.26 88888.00 2018-03-15 20:19:13.912 074 16477.50 288.81 50924.29 88888.00 2018-03-15 20:19:14.912 074 16477.59 288.84 50924.36 88888.00 2018-03-15 20:19:15.412 074 16477.59 288.83 50924.33 88888.00 2018-03-15 20:19:15.912 074 16477.62 288.83 50924.29 88888.00 2018-03-15 20:19:16.412 074 16477.68 288.80 50924.29 88888.00 2018-03-15 20:19:16.912 074 16477.73 288.81 50924.33 88888.00 2018-03-15 20:19:17.412 074 16477.78 288.78 50924.36 88888.00 2018-03-15 20:19:17.912 074 16477.83 288.83 50924.35 88888.00 2018-03-15 20:19:18.412 074 16477.87 288.83 50924.27 88888.00 2018-03-15 20:19:18.912 074 16477.97 288.83 50924.23 88888.00 2018-03-15 20:19:19.412 074 16478.02 288.80 50924.26 88888.00 2018-03-15 20:19:19.913 074 16478.02 288.75 50924.25 88888.00 2018-03-15 20:19:20.413 074 16478.10 288.72 50924.33 88888.00 2018-03-15 20:19:20.913 074 16478.13 288.74 50924.24 88888.00 2018-03-15 20:19:21.413 074 16478.14 288.78 50924.28 88888.00 2018-03-15 20:19:21.913 074 16478.14 288.75 50924.32 88888.00 2018-03-15 20:19:22.413 074 16478.18 288.70 50924.33 88888.00 2018-03-15 20:19:22.913 074 16478.26 288.71 50924.38 88888.00 2018-03-15 20:19:23.413 074 16478.27 288.74 50924.36 88888.00 2018-03-15 20:19:23.913 074 16478.34 288.77 50924.29 88888.00 2018-03-15 20:19:24.413 074 16478.39 288.78 50924.34 88888.00 2018-03-15 20:19:24.913 074 16478.37 288.77 50924.33 88888.00 2018-03-15 20:19:25.413 074 16478.44 288.78 50924.29 88888.00 2018-03-15 20:19:25.913 074 16478.47 288.76 50924.26 88888.00 2018-03-15 20:19:26.413 074 16478.52 288.76 50924.24 88888.00 2018-03-15 20:19:26.913 074 16478.59 288.79 50924.23 88888.00 2018-03-15 20:19:27.413 074 16478.58 288.78 50924.28 88888.00 2018-03-15 20:19:27.913 074 16478.59 288.83 50924.29 88888.00 2018-03-15 20:19:28.413 074 16478.59 288.81 50924.25 88888.00 2018-03-15 20:19:28.913 074 16478.56 288.83 50924.28 88888.00 2018-03-15 20:19:29.413 074 16478.62 288.79 50924.32 88888.00 2018-03-15 20:19:29.913 074 16478.64 288.80 50924.28 88888.00 2018-03-15 20:19:30.413 074 16478.70 288.87 50924.36 88888.00 2018-03-15 20:19:30.913 074 16478.64 288.84 50924.36 88888.00 2018-03-15 20:19:31.413 074 16478.67 288.87 50924.29 88888.00 2018-03-15 20:19:31.913 074 16478.68 288.91 50924.28 88888.00 2018-03-15 20:19:32.413 074 16478.73 288.92 50924.30 88888.00 2018-03-15 20:19:32.913 074 16478.75 288.89 50924.35 88888.00 2018-03-15 20:19:33.413 074 16478.79 288.89 50924.39 88888.00 2018-03-15 20:19:33.913 074 16478.82 288.92 50924.36 88888.00 2018-03-15 20:19:34.413 074 16478.83 288.92 50924.33 88888.00 2018-03-15 20:19:34.913 074 16478.91 288.93 50924.36 88888.00 2018-03-15 20:19:35.413 074 16478.90 288.93 50924.42 88888.00 2018-03-15 20:19:35.913 074 16478.93 289.00 50924.50 88888.00 2018-03-15 20:19:36.413 074 16478.93 289.03 50924.47 88888.00 2018-03-15 20:19:36.913 074 16478.96 289.04 50924.42 88888.00 2018-03-15 20:19:37.413 074 16478.99 289.09 50924.39 88888.00 2018-03-15 20:19:37.913 074 16478.99 289.07 50924.39 88888.00 2018-03-15 20:19:38.413 074 16478.99 289.05 50924.39 88888.00 2018-03-15 20:19:38.913 074 16478.99 289.01 50924.41 88888.00 2018-03-15 20:19:39.413 074 16479.07 289.02 50924.36 88888.00 2018-03-15 20:19:39.913 074 16479.06 289.01 50924.36 88888.00 2018-03-15 20:19:40.413 074 16479.07 289.03 50924.33 88888.00 2018-03-15 20:19:40.913 074 16479.08 289.03 50924.35 88888.00 2018-03-15 20:19:41.413 074 16479.17 289.02 50924.34 88888.00 2018-03-15 20:19:41.913 074 16479.18 289.03 50924.35 88888.00 2018-03-15 20:19:42.413 074 16479.17 289.07 50924.42 88888.00 2018-03-15 20:19:42.913 074 16479.20 289.07 50924.45 88888.00 2018-03-15 20:19:43.413 074 16479.18 289.10 50924.44 88888.00 2018-03-15 20:19:43.913 074 16479.23 289.14 50924.46 88888.00 2018-03-15 20:19:44.413 074 16479.25 289.13 50924.46 88888.00 2018-03-15 20:19:44.913 074 16479.29 289.13 50924.44 88888.00 2018-03-15 20:19:45.404 074 16479.27 289.14 50924.46 88888.00 2018-03-15 20:19:45.904 074 16479.28 289.13 50924.46 88888.00 2018-03-15 20:19:46.404 074 16479.26 289.07 50924.45 88888.00 2018-03-15 20:19:46.904 074 16479.34 289.19 50924.42 88888.00 2018-03-15 20:19:47.404 074 16479.35 289.19 50924.45 88888.00 2018-03-15 20:19:47.904 074 16479.42 289.21 50924.41 88888.00 2018-03-15 20:19:48.404 074 16479.43 289.18 50924.42 88888.00 2018-03-15 20:19:48.904 074 16479.45 289.23 50924.43 88888.00 2018-03-15 20:19:49.404 074 16479.42 289.24 50924.43 88888.00 2018-03-15 20:19:49.904 074 16479.44 289.24 50924.45 88888.00 2018-03-15 20:19:50.404 074 16479.43 289.28 50924.48 88888.00 2018-03-15 20:19:50.904 074 16479.44 289.35 50924.46 88888.00 2018-03-15 20:19:51.404 074 16479.50 289.36 50924.46 88888.00 2018-03-15 20:19:51.904 074 16479.50 289.33 50924.48 88888.00 2018-03-15 20:19:52.404 074 16479.55 289.31 50924.51 88888.00 2018-03-15 20:19:52.904 074 16479.53 289.32 50924.50 88888.00 2018-03-15 20:19:53.404 074 16479.59 289.35 50924.48 88888.00 2018-03-15 20:19:53.904 074 16479.63 289.35 50924.51 88888.00 2018-03-15 20:19:54.404 074 16479.66 289.35 50924.50 88888.00 2018-03-15 20:19:54.904 074 16479.63 289.31 50924.50 88888.00 2018-03-15 20:19:55.404 074 16479.67 289.32 50924.46 88888.00 2018-03-15 20:19:55.904 074 16479.66 289.32 50924.44 88888.00 2018-03-15 20:19:56.404 074 16479.75 289.36 50924.47 88888.00 2018-03-15 20:19:56.904 074 16479.73 289.37 50924.51 88888.00 2018-03-15 20:19:57.404 074 16479.78 289.40 50924.47 88888.00 2018-03-15 20:19:57.904 074 16479.77 289.37 50924.52 88888.00 2018-03-15 20:19:58.404 074 16479.89 289.42 50924.51 88888.00 2018-03-15 20:19:58.904 074 16479.82 289.46 50924.56 88888.00 2018-03-15 20:19:59.404 074 16479.85 289.41 50924.59 88888.00 2018-03-15 20:19:59.904 074 16479.87 289.37 50924.56 88888.00 2018-03-15 20:20:00.404 074 16479.89 289.44 50924.51 88888.00 2018-03-15 20:20:00.904 074 16479.87 289.45 50924.51 88888.00 2018-03-15 20:20:01.404 074 16479.88 289.45 50924.55 88888.00 2018-03-15 20:20:01.904 074 16479.89 289.44 50924.46 88888.00 2018-03-15 20:20:02.404 074 16479.88 289.41 50924.43 88888.00 2018-03-15 20:20:02.904 074 16479.93 289.40 50924.46 88888.00 2018-03-15 20:20:03.404 074 16479.96 289.39 50924.50 88888.00 2018-03-15 20:20:03.904 074 16480.04 289.49 50924.52 88888.00 2018-03-15 20:20:04.404 074 16479.99 289.52 50924.51 88888.00 2018-03-15 20:20:04.904 074 16480.06 289.56 50924.48 88888.00 2018-03-15 20:20:05.404 074 16480.00 289.55 50924.51 88888.00 2018-03-15 20:20:05.904 074 16480.03 289.57 50924.53 88888.00 2018-03-15 20:20:06.404 074 16479.98 289.57 50924.55 88888.00 2018-03-15 20:20:06.904 074 16480.07 289.57 50924.50 88888.00 2018-03-15 20:20:07.404 074 16480.02 289.55 50924.46 88888.00 2018-03-15 20:20:07.904 074 16480.07 289.64 50924.50 88888.00 2018-03-15 20:20:08.404 074 16480.05 289.64 50924.54 88888.00 2018-03-15 20:20:08.904 074 16480.13 289.70 50924.50 88888.00 2018-03-15 20:20:09.404 074 16480.07 289.68 50924.50 88888.00 2018-03-15 20:20:09.904 074 16480.16 289.76 50924.56 88888.00 2018-03-15 20:20:10.404 074 16480.11 289.75 50924.53 88888.00 2018-03-15 20:20:10.904 074 16480.15 289.74 50924.50 88888.00 2018-03-15 20:20:11.404 074 16480.15 289.70 50924.45 88888.00 2018-03-15 20:20:11.904 074 16480.15 289.74 50924.48 88888.00 2018-03-15 20:20:12.404 074 16480.15 289.73 50924.61 88888.00 2018-03-15 20:20:12.904 074 16480.23 289.78 50924.66 88888.00 2018-03-15 20:20:13.404 074 16480.19 289.73 50924.60 88888.00 2018-03-15 20:20:13.904 074 16480.16 289.76 50924.60 88888.00 2018-03-15 20:20:14.404 074 16480.15 289.78 50924.59 88888.00 2018-03-15 20:20:14.904 074 16480.24 289.79 50924.56 88888.00 2018-03-15 20:20:15.405 074 16480.24 289.79 50924.53 88888.00 2018-03-15 20:20:15.905 074 16480.28 289.78 50924.59 88888.00 2018-03-15 20:20:16.405 074 16480.28 289.83 50924.66 88888.00 2018-03-15 20:20:16.905 074 16480.32 289.85 50924.69 88888.00 2018-03-15 20:20:17.405 074 16480.30 289.89 50924.68 88888.00 2018-03-15 20:20:17.905 074 16480.31 289.89 50924.64 88888.00 2018-03-15 20:20:18.405 074 16480.29 289.89 50924.66 88888.00 2018-03-15 20:20:18.905 074 16480.28 289.81 50924.64 88888.00 2018-03-15 20:20:19.405 074 16480.30 289.89 50924.63 88888.00 2018-03-15 20:20:19.905 074 16480.28 289.92 50924.62 88888.00 2018-03-15 20:20:20.405 074 16480.29 289.93 50924.65 88888.00 2018-03-15 20:20:20.905 074 16480.30 289.92 50924.62 88888.00 2018-03-15 20:20:21.405 074 16480.29 289.90 50924.60 88888.00 2018-03-15 20:20:21.905 074 16480.31 289.92 50924.62 88888.00 2018-03-15 20:20:22.405 074 16480.38 289.94 50924.64 88888.00 2018-03-15 20:20:22.905 074 16480.35 289.93 50924.59 88888.00 2018-03-15 20:20:23.405 074 16480.37 289.99 50924.62 88888.00 2018-03-15 20:20:23.905 074 16480.35 289.96 50924.65 88888.00 2018-03-15 20:20:24.405 074 16480.40 289.98 50924.72 88888.00 2018-03-15 20:20:24.905 074 16480.43 290.02 50924.73 88888.00 2018-03-15 20:20:25.405 074 16480.39 290.01 50924.72 88888.00 2018-03-15 20:20:25.905 074 16480.37 289.98 50924.72 88888.00 2018-03-15 20:20:26.405 074 16480.41 290.01 50924.70 88888.00 2018-03-15 20:20:26.905 074 16480.35 289.97 50924.62 88888.00 2018-03-15 20:20:27.405 074 16480.41 289.99 50924.63 88888.00 2018-03-15 20:20:27.905 074 16480.43 290.00 50924.70 88888.00 2018-03-15 20:20:28.405 074 16480.46 290.09 50924.69 88888.00 2018-03-15 20:20:28.905 074 16480.40 290.09 50924.71 88888.00 2018-03-15 20:20:29.405 074 16480.46 290.10 50924.72 88888.00 2018-03-15 20:20:29.905 074 16480.46 290.10 50924.64 88888.00 2018-03-15 20:20:30.405 074 16480.49 290.07 50924.65 88888.00 2018-03-15 20:20:30.905 074 16480.52 290.00 50924.74 88888.00 2018-03-15 20:20:31.405 074 16480.56 290.02 50924.72 88888.00 2018-03-15 20:20:31.905 074 16480.52 289.98 50924.71 88888.00 2018-03-15 20:20:32.405 074 16480.65 290.01 50924.69 88888.00 2018-03-15 20:20:32.905 074 16480.63 289.97 50924.71 88888.00 2018-03-15 20:20:33.405 074 16480.61 290.01 50924.65 88888.00 2018-03-15 20:20:33.905 074 16480.53 290.00 50924.71 88888.00 2018-03-15 20:20:34.405 074 16480.61 290.01 50924.72 88888.00 2018-03-15 20:20:34.905 074 16480.58 290.00 50924.71 88888.00 2018-03-15 20:20:35.405 074 16480.58 290.04 50924.71 88888.00 2018-03-15 20:20:35.905 074 16480.60 289.99 50924.68 88888.00 2018-03-15 20:20:36.405 074 16480.61 289.99 50924.69 88888.00 2018-03-15 20:20:36.905 074 16480.61 290.02 50924.73 88888.00 2018-03-15 20:20:37.405 074 16480.55 290.02 50924.79 88888.00 2018-03-15 20:20:37.905 074 16480.59 290.02 50924.80 88888.00 2018-03-15 20:20:38.405 074 16480.63 290.13 50924.80 88888.00 2018-03-15 20:20:38.905 074 16480.66 290.13 50924.82 88888.00 2018-03-15 20:20:39.405 074 16480.60 290.09 50924.79 88888.00 2018-03-15 20:20:39.905 074 16480.59 290.08 50924.82 88888.00 2018-03-15 20:20:40.405 074 16480.56 290.04 50924.83 88888.00 2018-03-15 20:20:40.905 074 16480.61 290.08 50924.91 88888.00 2018-03-15 20:20:41.405 074 16480.58 290.05 50924.89 88888.00 2018-03-15 20:20:41.905 074 16480.60 290.06 50924.88 88888.00 2018-03-15 20:20:42.405 074 16480.55 289.98 50924.85 88888.00 2018-03-15 20:20:42.905 074 16480.60 290.00 50924.83 88888.00 2018-03-15 20:20:43.405 074 16480.55 290.01 50924.85 88888.00 2018-03-15 20:20:43.905 074 16480.59 290.06 50924.88 88888.00 2018-03-15 20:20:44.405 074 16480.58 290.07 50924.87 88888.00 2018-03-15 20:20:44.905 074 16480.60 290.10 50924.85 88888.00 2018-03-15 20:20:45.406 074 16480.55 290.17 50924.87 88888.00 2018-03-15 20:20:45.906 074 16480.57 290.20 50924.84 88888.00 2018-03-15 20:20:46.406 074 16480.51 290.20 50924.81 88888.00 2018-03-15 20:20:46.906 074 16480.51 290.19 50924.82 88888.00 2018-03-15 20:20:47.406 074 16480.50 290.18 50924.83 88888.00 2018-03-15 20:20:47.906 074 16480.52 290.24 50924.83 88888.00 2018-03-15 20:20:48.406 074 16480.47 290.27 50924.85 88888.00 2018-03-15 20:20:48.906 074 16480.51 290.35 50924.90 88888.00 2018-03-15 20:20:49.406 074 16480.50 290.36 50924.89 88888.00 2018-03-15 20:20:49.906 074 16480.51 290.35 50924.90 88888.00 2018-03-15 20:20:50.406 074 16480.47 290.34 50924.92 88888.00 2018-03-15 20:20:50.906 074 16480.52 290.41 50924.88 88888.00 2018-03-15 20:20:51.406 074 16480.50 290.39 50924.89 88888.00 2018-03-15 20:20:51.906 074 16480.55 290.37 50924.94 88888.00 2018-03-15 20:20:52.406 074 16480.48 290.37 50924.93 88888.00 2018-03-15 20:20:52.906 074 16480.50 290.43 50924.96 88888.00 2018-03-15 20:20:53.406 074 16480.51 290.48 50925.00 88888.00 2018-03-15 20:20:53.906 074 16480.52 290.51 50924.94 88888.00 2018-03-15 20:20:54.406 074 16480.49 290.51 50924.94 88888.00 2018-03-15 20:20:54.906 074 16480.48 290.48 50924.94 88888.00 2018-03-15 20:20:55.406 074 16480.52 290.50 50924.97 88888.00 2018-03-15 20:20:55.906 074 16480.53 290.45 50925.00 88888.00 2018-03-15 20:20:56.406 074 16480.59 290.50 50925.01 88888.00 2018-03-15 20:20:56.906 074 16480.49 290.53 50925.06 88888.00 2018-03-15 20:20:57.406 074 16480.51 290.59 50925.03 88888.00 2018-03-15 20:20:57.906 074 16480.51 290.54 50924.98 88888.00 2018-03-15 20:20:58.406 074 16480.52 290.58 50924.97 88888.00 2018-03-15 20:20:58.906 074 16480.51 290.54 50924.93 88888.00 2018-03-15 20:20:59.406 074 16480.49 290.52 50924.93 88888.00 2018-03-15 20:20:59.906 074 16480.46 290.52 50924.93 88888.00 2018-03-15 20:21:00.406 074 16480.47 290.57 50924.96 88888.00 2018-03-15 20:21:00.906 074 16480.50 290.62 50925.02 88888.00 2018-03-15 20:21:01.406 074 16480.48 290.55 50925.06 88888.00 2018-03-15 20:21:01.906 074 16480.52 290.57 50925.09 88888.00 2018-03-15 20:21:02.406 074 16480.47 290.55 50925.09 88888.00 2018-03-15 20:21:02.906 074 16480.53 290.61 50925.05 88888.00 2018-03-15 20:21:03.406 074 16480.53 290.52 50925.00 88888.00 2018-03-15 20:21:03.906 074 16480.55 290.54 50925.02 88888.00 2018-03-15 20:21:04.406 074 16480.50 290.55 50925.08 88888.00 2018-03-15 20:21:04.906 074 16480.53 290.63 50925.08 88888.00 2018-03-15 20:21:05.406 074 16480.52 290.59 50925.11 88888.00 2018-03-15 20:21:05.906 074 16480.46 290.57 50925.16 88888.00 2018-03-15 20:21:06.406 074 16480.48 290.62 50925.16 88888.00 2018-03-15 20:21:06.906 074 16480.43 290.61 50925.03 88888.00 2018-03-15 20:21:07.406 074 16480.43 290.62 50925.08 88888.00 2018-03-15 20:21:07.906 074 16480.39 290.52 50925.11 88888.00 2018-03-15 20:21:08.406 074 16480.47 290.54 50925.17 88888.00 2018-03-15 20:21:08.906 074 16480.46 290.49 50925.19 88888.00 2018-03-15 20:21:09.406 074 16480.38 290.41 50925.11 88888.00 2018-03-15 20:21:09.906 074 16480.41 290.40 50925.14 88888.00 2018-03-15 20:21:10.406 074 16480.41 290.36 50925.18 88888.00 2018-03-15 20:21:10.906 074 16480.47 290.43 50925.12 88888.00 2018-03-15 20:21:11.406 074 16480.42 290.45 50925.14 88888.00 2018-03-15 20:21:11.906 074 16480.46 290.40 50925.14 88888.00 2018-03-15 20:21:12.406 074 16480.43 290.41 50925.09 88888.00 2018-03-15 20:21:12.906 074 16480.49 290.43 50925.10 88888.00 2018-03-15 20:21:13.406 074 16480.49 290.37 50925.11 88888.00 2018-03-15 20:21:13.906 074 16480.46 290.36 50925.14 88888.00 2018-03-15 20:21:14.406 074 16480.43 290.36 50925.18 88888.00 2018-03-15 20:21:14.906 074 16480.42 290.36 50925.09 88888.00 2018-03-15 20:21:15.407 074 16480.44 290.34 50925.00 88888.00 2018-03-15 20:21:15.907 074 16480.48 290.29 50925.07 88888.00 2018-03-15 20:21:16.407 074 16480.53 290.22 50925.15 88888.00 2018-03-15 20:21:16.907 074 16480.52 290.20 50925.18 88888.00 2018-03-15 20:21:18.407 074 16480.63 290.17 50925.02 88888.00 2018-03-15 20:21:18.907 074 16480.60 290.14 50925.05 88888.00 2018-03-15 20:21:19.407 074 16480.60 290.06 50925.11 88888.00 2018-03-15 20:21:19.907 074 16480.61 290.02 50925.10 88888.00 2018-03-15 20:21:20.407 074 16480.58 290.00 50925.09 88888.00 2018-03-15 20:21:20.907 074 16480.61 290.00 50925.09 88888.00 2018-03-15 20:21:21.407 074 16480.61 289.96 50925.12 88888.00 2018-03-15 20:21:21.907 074 16480.64 289.92 50925.18 88888.00 2018-03-15 20:21:22.407 074 16480.68 289.92 50925.18 88888.00 2018-03-15 20:21:22.907 074 16480.74 289.93 50925.18 88888.00 2018-03-15 20:21:23.407 074 16480.70 289.93 50925.22 88888.00 2018-03-15 20:21:23.907 074 16480.78 289.89 50925.19 88888.00 2018-03-15 20:21:24.407 074 16480.78 289.87 50925.21 88888.00 2018-03-15 20:21:24.907 074 16480.79 289.87 50925.19 88888.00 2018-03-15 20:21:25.407 074 16480.82 289.81 50925.17 88888.00 2018-03-15 20:21:25.907 074 16480.73 289.70 50925.20 88888.00 2018-03-15 20:21:26.407 074 16480.77 289.67 50925.18 88888.00 2018-03-15 20:21:26.907 074 16480.74 289.66 50925.15 88888.00 2018-03-15 20:21:27.407 074 16480.79 289.63 50925.16 88888.00 2018-03-15 20:21:27.907 074 16480.84 289.59 50925.14 88888.00 2018-03-15 20:21:28.407 074 16480.76 289.55 50925.12 88888.00 2018-03-15 20:21:28.907 074 16480.84 289.58 50925.15 88888.00 2018-03-15 20:21:29.407 074 16480.77 289.55 50925.17 88888.00 2018-03-15 20:21:29.907 074 16480.74 289.50 50925.22 88888.00 2018-03-15 20:21:30.407 074 16480.82 289.53 50925.18 88888.00 2018-03-15 20:21:30.907 074 16480.77 289.52 50925.14 88888.00 2018-03-15 20:21:31.407 074 16480.81 289.54 50925.11 88888.00 2018-03-15 20:21:31.907 074 16480.84 289.50 50925.07 88888.00 2018-03-15 20:21:32.407 074 16480.79 289.45 50925.06 88888.00 2018-03-15 20:21:32.907 074 16480.88 289.45 50925.10 88888.00 2018-03-15 20:21:33.407 074 16480.87 289.46 50925.09 88888.00 2018-03-15 20:21:33.907 074 16480.85 289.41 50925.06 88888.00 2018-03-15 20:21:34.407 074 16480.88 289.42 50924.98 88888.00 2018-03-15 20:21:34.907 074 16480.88 289.44 50925.02 88888.00 2018-03-15 20:21:35.407 074 16480.81 289.42 50925.03 88888.00 2018-03-15 20:21:35.907 074 16480.88 289.47 50925.02 88888.00 2018-03-15 20:21:36.407 074 16480.90 289.49 50925.07 88888.00 2018-03-15 20:21:36.907 074 16480.92 289.50 50925.08 88888.00 2018-03-15 20:21:37.407 074 16480.94 289.48 50925.06 88888.00 2018-03-15 20:21:37.907 074 16480.85 289.45 50925.02 88888.00 2018-03-15 20:21:38.407 074 16480.91 289.47 50924.99 88888.00 2018-03-15 20:21:38.907 074 16480.95 289.49 50925.05 88888.00 2018-03-15 20:21:39.407 074 16480.88 289.47 50925.08 88888.00 2018-03-15 20:21:39.907 074 16480.94 289.49 50925.06 88888.00 2018-03-15 20:21:40.407 074 16480.99 289.55 50925.07 88888.00 2018-03-15 20:21:40.907 074 16480.93 289.54 50925.09 88888.00 2018-03-15 20:21:41.407 074 16480.97 289.57 50925.10 88888.00 2018-03-15 20:21:41.907 074 16480.95 289.64 50925.10 88888.00 2018-03-15 20:21:42.407 074 16480.93 289.62 50925.08 88888.00 2018-03-15 20:21:42.907 074 16481.00 289.73 50925.11 88888.00 2018-03-15 20:21:43.408 074 16480.93 289.78 50925.11 88888.00 2018-03-15 20:21:43.908 074 16480.92 289.74 50925.08 88888.00 2018-03-15 20:21:44.408 074 16480.97 289.76 50925.09 88888.00 2018-03-15 20:21:44.908 074 16480.97 289.80 50925.07 88888.00 2018-03-15 20:21:45.408 074 16481.00 289.79 50925.10 88888.00 2018-03-15 20:21:45.908 074 16480.99 289.79 50925.09 88888.00 2018-03-15 20:21:46.408 074 16481.00 289.88 50925.09 88888.00 2018-03-15 20:21:46.908 074 16481.04 289.94 50925.09 88888.00 2018-03-15 20:21:47.408 074 16480.97 289.87 50925.08 88888.00 2018-03-15 20:21:47.908 074 16481.10 289.83 50925.05 88888.00 2018-03-15 20:21:48.408 074 16481.08 289.88 50925.12 88888.00 2018-03-15 20:21:48.908 074 16481.03 289.90 50925.19 88888.00 2018-03-15 20:21:49.408 074 16481.11 289.92 50925.11 88888.00 2018-03-15 20:21:49.908 074 16481.00 289.93 50924.98 88888.00 2018-03-15 20:21:50.408 074 16481.01 289.97 50925.00 88888.00 2018-03-15 20:21:50.908 074 16480.97 289.90 50924.99 88888.00 2018-03-15 20:21:51.408 074 16480.94 289.83 50924.99 88888.00 2018-03-15 20:21:51.908 074 16480.97 289.85 50924.96 88888.00 2018-03-15 20:21:52.408 074 16480.91 289.89 50924.98 88888.00 2018-03-15 20:21:52.908 074 16481.00 289.94 50924.98 88888.00 2018-03-15 20:21:53.408 074 16480.99 289.97 50925.03 88888.00 2018-03-15 20:21:53.908 074 16480.97 289.92 50925.00 88888.00 2018-03-15 20:21:54.408 074 16481.04 289.99 50925.00 88888.00 2018-03-15 20:21:54.908 074 16480.97 290.01 50924.97 88888.00 2018-03-15 20:21:55.408 074 16480.99 290.10 50924.97 88888.00 2018-03-15 20:21:55.908 074 16480.92 290.05 50924.94 88888.00 2018-03-15 20:21:56.408 074 16480.91 290.05 50924.93 88888.00 2018-03-15 20:21:56.908 074 16480.94 290.04 50924.94 88888.00 2018-03-15 20:21:57.408 074 16480.88 290.01 50925.00 88888.00 2018-03-15 20:21:57.908 074 16480.88 290.10 50925.01 88888.00 2018-03-15 20:21:58.408 074 16480.83 290.11 50925.03 88888.00 2018-03-15 20:21:58.908 074 16480.87 290.13 50925.08 88888.00 2018-03-15 20:21:59.408 074 16480.83 290.11 50925.08 88888.00 2018-03-15 20:21:59.908 074 16480.84 290.14 50925.06 88888.00 2018-03-15 20:22:00.408 074 16480.78 290.17 50925.14 88888.00 2018-03-15 20:22:00.908 074 16480.74 290.10 50925.16 88888.00 2018-03-15 20:22:01.408 074 16480.75 290.16 50925.09 88888.00 2018-03-15 20:22:01.908 074 16480.74 290.19 50925.05 88888.00 2018-03-15 20:22:02.408 074 16480.70 290.20 50924.99 88888.00 2018-03-15 20:22:02.908 074 16480.67 290.17 50924.98 88888.00 2018-03-15 20:22:03.408 074 16480.73 290.18 50924.99 88888.00 2018-03-15 20:22:03.908 074 16480.69 290.22 50925.00 88888.00 2018-03-15 20:22:04.408 074 16480.76 290.26 50924.93 88888.00 2018-03-15 20:22:04.908 074 16480.68 290.23 50924.93 88888.00 2018-03-15 20:22:05.408 074 16480.70 290.24 50925.03 88888.00 2018-03-15 20:22:05.908 074 16480.67 290.19 50925.10 88888.00 2018-03-15 20:22:06.408 074 16480.69 290.18 50925.12 88888.00 2018-03-15 20:22:06.908 074 16480.59 290.20 50925.07 88888.00 2018-03-15 20:22:07.408 074 16480.59 290.27 50925.10 88888.00 2018-03-15 20:22:07.908 074 16480.56 290.25 50925.05 88888.00 2018-03-15 20:22:08.408 074 16480.59 290.31 50925.05 88888.00 2018-03-15 20:22:08.908 074 16480.52 290.31 50925.07 88888.00 2018-03-15 20:22:09.408 074 16480.52 290.28 50925.03 88888.00 2018-03-15 20:22:09.908 074 16480.53 290.29 50925.01 88888.00 2018-03-15 20:22:10.408 074 16480.53 290.36 50925.08 88888.00 2018-03-15 20:22:10.908 074 16480.49 290.32 50925.08 88888.00 2018-03-15 20:22:11.408 074 16480.51 290.31 50925.09 88888.00 2018-03-15 20:22:11.908 074 16480.46 290.28 50925.10 88888.00 2018-03-15 20:22:12.408 074 16480.48 290.28 50925.10 88888.00 2018-03-15 20:22:12.908 074 16480.44 290.31 50925.09 88888.00 2018-03-15 20:22:13.409 074 16480.43 290.32 50925.20 88888.00 2018-03-15 20:22:13.909 074 16480.41 290.36 50925.20 88888.00 2018-03-15 20:22:14.409 074 16480.40 290.37 50925.17 88888.00 2018-03-15 20:22:14.909 074 16480.43 290.36 50925.16 88888.00 2018-03-15 20:22:15.409 074 16480.39 290.37 50925.12 88888.00 2018-03-15 20:22:15.909 074 16480.44 290.35 50925.11 88888.00 2018-03-15 20:22:16.409 074 16480.41 290.33 50925.15 88888.00 2018-03-15 20:22:16.909 074 16480.43 290.33 50925.07 88888.00 2018-03-15 20:22:17.409 074 16480.40 290.31 50925.07 88888.00 2018-03-15 20:22:17.909 074 16480.41 290.36 50925.14 88888.00 2018-03-15 20:22:18.409 074 16480.37 290.39 50925.17 88888.00 2018-03-15 20:22:18.909 074 16480.41 290.41 50925.11 88888.00 2018-03-15 20:22:19.409 074 16480.40 290.39 50925.18 88888.00 2018-03-15 20:22:19.909 074 16480.38 290.35 50925.14 88888.00 2018-03-15 20:22:20.409 074 16480.40 290.33 50925.12 88888.00 2018-03-15 20:22:20.909 074 16480.34 290.34 50925.22 88888.00 2018-03-15 20:22:21.409 074 16480.38 290.34 50925.17 88888.00 2018-03-15 20:22:21.909 074 16480.34 290.31 50925.15 88888.00 2018-03-15 20:22:22.409 074 16480.38 290.28 50925.17 88888.00 2018-03-15 20:22:22.909 074 16480.37 290.34 50925.19 88888.00 2018-03-15 20:22:23.409 074 16480.35 290.35 50925.15 88888.00 2018-03-15 20:22:23.909 074 16480.29 290.33 50925.17 88888.00 2018-03-15 20:22:24.409 074 16480.31 290.35 50925.12 88888.00 2018-03-15 20:22:24.909 074 16480.30 290.29 50925.10 88888.00 2018-03-15 20:22:25.409 074 16480.33 290.27 50925.11 88888.00 2018-03-15 20:22:25.909 074 16480.34 290.28 50925.11 88888.00 2018-03-15 20:22:26.909 074 16480.38 290.26 50925.11 88888.00 2018-03-15 20:22:27.409 074 16480.32 290.28 50925.15 88888.00 2018-03-15 20:22:27.909 074 16480.35 290.24 50925.10 88888.00 2018-03-15 20:22:28.409 074 16480.38 290.15 50925.12 88888.00 2018-03-15 20:22:28.909 074 16480.37 290.20 50925.10 88888.00 2018-03-15 20:22:29.409 074 16480.30 290.24 50925.09 88888.00 2018-03-15 20:22:29.909 074 16480.35 290.27 50925.15 88888.00 2018-03-15 20:22:30.409 074 16480.35 290.27 50925.16 88888.00 2018-03-15 20:22:30.909 074 16480.40 290.27 50925.17 88888.00 2018-03-15 20:22:31.409 074 16480.39 290.22 50925.19 88888.00 2018-03-15 20:22:31.909 074 16480.42 290.26 50925.17 88888.00 2018-03-15 20:22:32.409 074 16480.39 290.22 50925.11 88888.00 2018-03-15 20:22:32.909 074 16480.41 290.18 50925.11 88888.00 2018-03-15 20:22:33.409 074 16480.40 290.18 50925.12 88888.00 2018-03-15 20:22:33.909 074 16480.39 290.15 50925.19 88888.00 2018-03-15 20:22:34.409 074 16480.37 290.14 50925.20 88888.00 2018-03-15 20:22:34.909 074 16480.41 290.14 50925.15 88888.00 2018-03-15 20:22:35.409 074 16480.44 290.14 50925.18 88888.00 2018-03-15 20:22:35.909 074 16480.48 290.13 50925.19 88888.00 2018-03-15 20:22:36.409 074 16480.52 290.10 50925.15 88888.00 2018-03-15 20:22:36.909 074 16480.53 290.09 50925.10 88888.00 2018-03-15 20:22:37.409 074 16480.50 290.13 50925.16 88888.00 2018-03-15 20:22:37.909 074 16480.48 290.15 50925.19 88888.00 2018-03-15 20:22:38.409 074 16480.48 290.09 50925.22 88888.00 2018-03-15 20:22:38.909 074 16480.49 290.14 50925.18 88888.00 2018-03-15 20:22:39.409 074 16480.52 290.18 50925.16 88888.00 2018-03-15 20:22:39.909 074 16480.52 290.15 50925.20 88888.00 2018-03-15 20:22:40.409 074 16480.51 290.10 50925.20 88888.00 2018-03-15 20:22:40.909 074 16480.55 290.13 50925.19 88888.00 2018-03-15 20:22:41.409 074 16480.53 290.09 50925.16 88888.00 2018-03-15 20:22:41.910 074 16480.59 290.10 50925.17 88888.00 2018-03-15 20:22:42.410 074 16480.53 290.09 50925.16 88888.00 2018-03-15 20:22:42.910 074 16480.60 290.06 50925.15 88888.00 2018-03-15 20:22:43.410 074 16480.53 290.01 50925.16 88888.00 2018-03-15 20:22:43.910 074 16480.57 290.06 50925.18 88888.00 2018-03-15 20:22:44.410 074 16480.51 290.02 50925.12 88888.00 2018-03-15 20:22:44.910 074 16480.49 289.99 50925.16 88888.00 2018-03-15 20:22:45.410 074 16480.46 289.93 50925.17 88888.00 2018-03-15 20:22:45.910 074 16480.55 290.00 50925.16 88888.00 2018-03-15 20:22:46.410 074 16480.53 290.00 50925.17 88888.00 2018-03-15 20:22:46.910 074 16480.58 290.02 50925.16 88888.00 2018-03-15 20:22:47.410 074 16480.52 289.99 50925.17 88888.00 2018-03-15 20:22:47.910 074 16480.57 289.99 50925.18 88888.00 2018-03-15 20:22:48.410 074 16480.55 289.98 50925.20 88888.00 2018-03-15 20:22:48.910 074 16480.58 289.92 50925.20 88888.00 2018-03-15 20:22:49.410 074 16480.59 289.93 50925.16 88888.00 2018-03-15 20:22:49.910 074 16480.59 289.91 50925.15 88888.00 2018-03-15 20:22:50.410 074 16480.59 289.92 50925.19 88888.00 2018-03-15 20:22:50.910 074 16480.55 290.04 50925.22 88888.00 2018-03-15 20:22:51.410 074 16480.64 290.05 50925.21 88888.00 2018-03-15 20:22:51.910 074 16480.63 289.96 50925.19 88888.00 2018-03-15 20:22:52.410 074 16480.64 289.99 50925.19 88888.00 2018-03-15 20:22:52.910 074 16480.60 290.00 50925.18 88888.00 2018-03-15 20:22:53.410 074 16480.66 289.97 50925.16 88888.00 2018-03-15 20:22:53.910 074 16480.58 289.90 50925.19 88888.00 2018-03-15 20:22:54.410 074 16480.64 289.90 50925.25 88888.00 2018-03-15 20:22:54.910 074 16480.65 289.89 50925.21 88888.00 2018-03-15 20:22:55.410 074 16480.63 289.91 50925.18 88888.00 2018-03-15 20:22:55.910 074 16480.67 289.93 50925.19 88888.00 2018-03-15 20:22:56.410 074 16480.64 289.91 50925.21 88888.00 2018-03-15 20:22:56.910 074 16480.76 290.00 50925.21 88888.00 2018-03-15 20:22:57.410 074 16480.75 289.92 50925.15 88888.00 2018-03-15 20:22:57.910 074 16480.79 289.96 50925.15 88888.00 2018-03-15 20:22:58.410 074 16480.74 289.96 50925.15 88888.00 2018-03-15 20:22:58.910 074 16480.79 289.97 50925.11 88888.00 2018-03-15 20:22:59.410 074 16480.78 289.97 50925.12 88888.00 2018-03-15 20:22:59.910 074 16480.72 290.00 50925.17 88888.00 2018-03-15 20:23:00.410 074 16480.75 289.97 50925.14 88888.00 2018-03-15 20:23:00.910 074 16480.69 289.91 50925.19 88888.00 2018-03-15 20:23:01.410 074 16480.77 289.93 50925.17 88888.00 2018-03-15 20:23:01.910 074 16480.75 289.93 50925.15 88888.00 2018-03-15 20:23:02.410 074 16480.78 289.91 50925.15 88888.00 2018-03-15 20:23:02.910 074 16480.77 289.92 50925.16 88888.00 2018-03-15 20:23:03.410 074 16480.76 289.89 50925.17 88888.00 2018-03-15 20:23:03.910 074 16480.75 289.88 50925.18 88888.00 2018-03-15 20:23:04.410 074 16480.73 289.85 50925.14 88888.00 2018-03-15 20:23:04.910 074 16480.77 289.87 50925.17 88888.00 2018-03-15 20:23:05.410 074 16480.74 289.90 50925.18 88888.00 2018-03-15 20:23:05.910 074 16480.84 289.90 50925.16 88888.00 2018-03-15 20:23:06.410 074 16480.76 289.83 50925.21 88888.00 2018-03-15 20:23:06.910 074 16480.79 289.83 50925.18 88888.00 2018-03-15 20:23:07.410 074 16480.83 289.88 50925.16 88888.00 2018-03-15 20:23:07.910 074 16480.74 289.80 50925.18 88888.00 2018-03-15 20:23:08.410 074 16480.82 289.80 50925.20 88888.00 2018-03-15 20:23:08.910 074 16480.83 289.81 50925.21 88888.00 2018-03-15 20:23:09.410 074 16480.84 289.89 50925.22 88888.00 2018-03-15 20:23:09.910 074 16480.83 289.87 50925.19 88888.00 2018-03-15 20:23:10.410 074 16480.84 289.83 50925.18 88888.00 2018-03-15 20:23:10.910 074 16480.87 289.84 50925.14 88888.00 2018-03-15 20:23:11.410 074 16480.75 289.72 50925.09 88888.00 2018-03-15 20:23:11.911 074 16480.79 289.76 50925.06 88888.00 2018-03-15 20:23:12.411 074 16480.78 289.84 50925.17 88888.00 2018-03-15 20:23:12.911 074 16480.78 289.80 50925.15 88888.00 2018-03-15 20:23:13.411 074 16480.84 289.78 50925.14 88888.00 2018-03-15 20:23:13.911 074 16480.83 289.76 50925.18 88888.00 2018-03-15 20:23:14.411 074 16480.84 289.79 50925.17 88888.00 2018-03-15 20:23:14.911 074 16480.79 289.75 50925.18 88888.00 2018-03-15 20:23:15.411 074 16480.84 289.76 50925.16 88888.00 2018-03-15 20:23:15.911 074 16480.90 289.80 50925.17 88888.00 2018-03-15 20:23:16.411 074 16480.84 289.74 50925.17 88888.00 2018-03-15 20:23:16.911 074 16480.93 289.76 50925.08 88888.00 2018-03-15 20:23:17.411 074 16480.92 289.80 50925.14 88888.00 2018-03-15 20:23:17.911 074 16480.92 289.78 50925.10 88888.00 2018-03-15 20:23:18.411 074 16480.97 289.80 50925.10 88888.00 2018-03-15 20:23:18.911 074 16480.90 289.75 50925.10 88888.00 2018-03-15 20:23:19.411 074 16480.97 289.80 50925.17 88888.00 2018-03-15 20:23:19.911 074 16480.96 289.80 50925.18 88888.00 2018-03-15 20:23:20.411 074 16480.92 289.79 50925.22 88888.00 2018-03-15 20:23:20.911 074 16481.02 289.79 50925.17 88888.00 2018-03-15 20:23:21.411 074 16480.99 289.66 50925.20 88888.00 2018-03-15 20:23:21.911 074 16481.01 289.72 50925.26 88888.00 2018-03-15 20:23:22.411 074 16481.08 289.70 50925.25 88888.00 2018-03-15 20:23:22.911 074 16481.04 289.64 50925.17 88888.00 2018-03-15 20:23:23.411 074 16481.13 289.70 50925.18 88888.00 2018-03-15 20:23:23.911 074 16481.09 289.68 50925.18 88888.00 2018-03-15 20:23:24.411 074 16481.03 289.67 50925.15 88888.00 2018-03-15 20:23:24.911 074 16481.11 289.74 50925.16 88888.00 2018-03-15 20:23:25.411 074 16481.07 289.72 50925.24 88888.00 2018-03-15 20:23:25.911 074 16481.00 289.74 50925.20 88888.00 2018-03-15 20:23:26.411 074 16481.03 289.76 50925.15 88888.00 2018-03-15 20:23:26.911 074 16481.02 289.76 50925.16 88888.00 2018-03-15 20:23:27.411 074 16481.07 289.79 50925.18 88888.00 2018-03-15 20:23:27.911 074 16481.03 289.82 50925.25 88888.00 2018-03-15 20:23:28.411 074 16480.97 289.82 50925.22 88888.00 2018-03-15 20:23:28.911 074 16481.05 289.82 50925.19 88888.00 2018-03-15 20:23:29.411 074 16481.09 289.78 50925.14 88888.00 2018-03-15 20:23:29.911 074 16481.11 289.74 50925.15 88888.00 2018-03-15 20:23:30.411 074 16481.14 289.83 50925.18 88888.00 2018-03-15 20:23:30.911 074 16481.11 289.75 50925.17 88888.00 2018-03-15 20:23:31.411 074 16481.13 289.68 50925.24 88888.00 2018-03-15 20:23:31.911 074 16481.12 289.70 50925.30 88888.00 2018-03-15 20:23:32.411 074 16481.07 289.66 50925.26 88888.00 2018-03-15 20:23:32.911 074 16481.16 289.73 50925.19 88888.00 2018-03-15 20:23:33.411 074 16481.17 289.79 50925.20 88888.00 2018-03-15 20:23:33.911 074 16481.09 289.72 50925.18 88888.00 2018-03-15 20:23:34.411 074 16481.18 289.72 50925.18 88888.00 2018-03-15 20:23:34.911 074 16481.12 289.72 50925.17 88888.00 2018-03-15 20:23:35.411 074 16481.04 289.66 50925.15 88888.00 2018-03-15 20:23:35.911 074 16481.09 289.73 50925.18 88888.00 2018-03-15 20:23:36.411 074 16481.09 289.71 50925.20 88888.00 2018-03-15 20:23:36.911 074 16481.11 289.68 50925.26 88888.00 2018-03-15 20:23:37.411 074 16481.13 289.70 50925.24 88888.00 2018-03-15 20:23:37.911 074 16481.12 289.59 50925.19 88888.00 2018-03-15 20:23:38.411 074 16481.21 289.64 50925.22 88888.00 2018-03-15 20:23:38.911 074 16481.25 289.67 50925.18 88888.00 2018-03-15 20:23:39.411 074 16481.18 289.61 50925.21 88888.00 2018-03-15 20:23:39.911 074 16481.19 289.61 50925.20 88888.00 2018-03-15 20:23:40.411 074 16481.28 289.62 50925.20 88888.00 2018-03-15 20:23:40.911 074 16481.18 289.56 50925.21 88888.00 2018-03-15 20:23:41.411 074 16481.19 289.54 50925.15 88888.00 2018-03-15 20:23:41.912 074 16481.30 289.56 50925.18 88888.00 2018-03-15 20:23:42.412 074 16481.21 289.55 50925.21 88888.00 2018-03-15 20:23:42.912 074 16481.20 289.47 50925.17 88888.00 2018-03-15 20:23:43.412 074 16481.28 289.52 50925.17 88888.00 2018-03-15 20:23:43.912 074 16481.26 289.57 50925.15 88888.00 2018-03-15 20:23:44.412 074 16481.25 289.50 50925.12 88888.00 2018-03-15 20:23:44.912 074 16481.38 289.49 50925.12 88888.00 2018-03-15 20:23:45.412 074 16481.43 289.47 50925.17 88888.00 2018-03-15 20:23:45.912 074 16481.32 289.44 50925.17 88888.00 2018-03-15 20:23:46.412 074 16481.37 289.46 50925.15 88888.00 2018-03-15 20:23:46.912 074 16481.46 289.52 50925.19 88888.00 2018-03-15 20:23:47.412 074 16481.45 289.54 50925.24 88888.00 2018-03-15 20:23:47.912 074 16481.47 289.47 50925.21 88888.00 2018-03-15 20:23:48.412 074 16481.58 289.48 50925.27 88888.00 2018-03-15 20:23:48.912 074 16481.62 289.46 50925.26 88888.00 2018-03-15 20:23:49.412 074 16481.57 289.44 50925.24 88888.00 2018-03-15 20:23:49.912 074 16481.54 289.33 50925.18 88888.00 2018-03-15 20:23:50.412 074 16481.66 289.30 50925.26 88888.00 2018-03-15 20:23:50.912 074 16481.66 289.32 50925.25 88888.00 2018-03-15 20:23:51.412 074 16481.62 289.31 50925.24 88888.00 2018-03-15 20:23:51.912 074 16481.60 289.28 50925.21 88888.00 2018-03-15 20:23:52.412 074 16481.69 289.28 50925.20 88888.00 2018-03-15 20:23:52.912 074 16481.76 289.35 50925.22 88888.00 2018-03-15 20:23:53.412 074 16481.74 289.39 50925.24 88888.00 2018-03-15 20:23:53.912 074 16481.71 289.32 50925.20 88888.00 2018-03-15 20:23:54.412 074 16481.75 289.32 50925.24 88888.00 2018-03-15 20:23:54.912 074 16481.81 289.33 50925.22 88888.00 2018-03-15 20:23:55.412 074 16481.83 289.39 50925.22 88888.00 2018-03-15 20:23:55.912 074 16481.80 289.38 50925.21 88888.00 2018-03-15 20:23:56.412 074 16481.76 289.30 50925.22 88888.00 2018-03-15 20:23:56.912 074 16481.83 289.28 50925.28 88888.00 2018-03-15 20:23:57.412 074 16481.93 289.32 50925.27 88888.00 2018-03-15 20:23:57.912 074 16481.91 289.32 50925.26 88888.00 2018-03-15 20:23:58.412 074 16481.85 289.30 50925.29 88888.00 2018-03-15 20:23:58.912 074 16481.84 289.31 50925.28 88888.00 2018-03-15 20:23:59.412 074 16481.88 289.28 50925.37 88888.00 2018-03-15 20:23:59.912 074 16481.98 289.32 50925.36 88888.00 2018-03-15 20:24:00.412 074 16482.04 289.35 50925.29 88888.00 2018-03-15 20:24:00.912 074 16481.97 289.31 50925.25 88888.00 2018-03-15 20:24:01.412 074 16481.91 289.29 50925.26 88888.00 2018-03-15 20:24:01.912 074 16481.91 289.27 50925.31 88888.00 2018-03-15 20:24:02.412 074 16481.97 289.28 50925.30 88888.00 2018-03-15 20:24:02.912 074 16482.08 289.32 50925.26 88888.00 2018-03-15 20:24:03.412 074 16482.06 289.31 50925.27 88888.00 2018-03-15 20:24:03.912 074 16482.00 289.31 50925.28 88888.00 2018-03-15 20:24:04.412 074 16481.99 289.29 50925.31 88888.00 2018-03-15 20:24:04.912 074 16482.05 289.36 50925.31 88888.00 2018-03-15 20:24:05.412 074 16482.10 289.40 50925.26 88888.00 2018-03-15 20:24:05.912 074 16482.06 289.38 50925.28 88888.00 2018-03-15 20:24:06.412 074 16482.02 289.31 50925.24 88888.00 2018-03-15 20:24:06.913 074 16481.98 289.28 50925.24 88888.00 2018-03-15 20:24:07.413 074 16481.97 289.26 50925.27 88888.00 2018-03-15 20:24:07.913 074 16482.07 289.28 50925.28 88888.00 2018-03-15 20:24:08.413 074 16482.09 289.36 50925.30 88888.00 2018-03-15 20:24:08.913 074 16482.04 289.32 50925.26 88888.00 2018-03-15 20:24:09.413 074 16481.97 289.23 50925.22 88888.00 2018-03-15 20:24:09.913 074 16481.90 289.23 50925.17 88888.00 2018-03-15 20:24:10.413 074 16481.95 289.28 50925.17 88888.00 2018-03-15 20:24:10.913 074 16482.04 289.26 50925.17 88888.00 2018-03-15 20:24:11.413 074 16482.07 289.27 50925.17 88888.00 2018-03-15 20:24:11.913 074 16482.01 289.26 50925.17 88888.00 2018-03-15 20:24:12.413 074 16481.95 289.18 50925.16 88888.00 2018-03-15 20:24:13.413 074 16481.96 289.19 50925.20 88888.00 2018-03-15 20:24:13.913 074 16482.05 289.26 50925.22 88888.00 2018-03-15 20:24:14.413 074 16482.06 289.29 50925.24 88888.00 2018-03-15 20:24:14.913 074 16482.02 289.21 50925.20 88888.00 2018-03-15 20:24:15.413 074 16481.93 289.12 50925.17 88888.00 2018-03-15 20:24:15.913 074 16481.90 289.10 50925.16 88888.00 2018-03-15 20:24:16.413 074 16481.97 289.12 50925.18 88888.00 2018-03-15 20:24:16.913 074 16482.05 289.19 50925.20 88888.00 2018-03-15 20:24:17.413 074 16482.02 289.24 50925.21 88888.00 2018-03-15 20:24:17.913 074 16481.90 289.23 50925.21 88888.00 2018-03-15 20:24:18.413 074 16481.83 289.18 50925.21 88888.00 2018-03-15 20:24:18.913 074 16481.81 289.11 50925.26 88888.00 2018-03-15 20:24:19.413 074 16481.83 289.11 50925.26 88888.00 2018-03-15 20:24:19.913 074 16481.88 289.20 50925.33 88888.00 2018-03-15 20:24:20.413 074 16481.80 289.26 50925.33 88888.00 2018-03-15 20:24:20.913 074 16481.69 289.23 50925.34 88888.00 2018-03-15 20:24:21.413 074 16481.69 289.22 50925.33 88888.00 2018-03-15 20:24:21.913 074 16481.72 289.24 50925.30 88888.00 2018-03-15 20:24:22.413 074 16481.76 289.26 50925.25 88888.00 2018-03-15 20:24:22.913 074 16481.72 289.26 50925.19 88888.00 2018-03-15 20:24:23.413 074 16481.62 289.22 50925.22 88888.00 2018-03-15 20:24:23.913 074 16481.63 289.28 50925.21 88888.00 2018-03-15 20:24:24.413 074 16481.66 289.33 50925.27 88888.00 2018-03-15 20:24:24.913 074 16481.62 289.35 50925.28 88888.00 2018-03-15 20:24:25.413 074 16481.55 289.31 50925.30 88888.00 2018-03-15 20:24:25.913 074 16481.53 289.28 50925.29 88888.00 2018-03-15 20:24:26.413 074 16481.58 289.29 50925.27 88888.00 2018-03-15 20:24:26.913 074 16481.56 289.28 50925.26 88888.00 2018-03-15 20:24:27.413 074 16481.46 289.23 50925.33 88888.00 2018-03-15 20:24:27.913 074 16481.38 289.20 50925.34 88888.00 2018-03-15 20:24:28.413 074 16481.47 289.22 50925.36 88888.00 2018-03-15 20:24:28.913 074 16481.45 289.27 50925.35 88888.00 2018-03-15 20:24:29.413 074 16481.34 289.21 50925.30 88888.00 2018-03-15 20:24:29.913 074 16481.31 289.15 50925.28 88888.00 2018-03-15 20:24:30.413 074 16481.39 289.20 50925.28 88888.00 2018-03-15 20:24:30.913 074 16481.40 289.29 50925.27 88888.00 2018-03-15 20:24:31.413 074 16481.22 289.19 50925.26 88888.00 2018-03-15 20:24:31.913 074 16481.18 289.11 50925.27 88888.00 2018-03-15 20:24:32.413 074 16481.29 289.15 50925.31 88888.00 2018-03-15 20:24:32.913 074 16481.27 289.18 50925.31 88888.00 2018-03-15 20:24:33.413 074 16481.16 289.20 50925.31 88888.00 2018-03-15 20:24:33.913 074 16481.18 289.20 50925.29 88888.00 2018-03-15 20:24:34.413 074 16481.16 289.22 50925.28 88888.00 2018-03-15 20:24:34.913 074 16481.07 289.21 50925.29 88888.00 2018-03-15 20:24:35.404 074 16481.04 289.20 50925.25 88888.00 2018-03-15 20:24:35.904 074 16481.10 289.28 50925.27 88888.00 2018-03-15 20:24:36.404 074 16481.03 289.24 50925.29 88888.00 2018-03-15 20:24:36.904 074 16480.97 289.17 50925.27 88888.00 2018-03-15 20:24:37.404 074 16481.07 289.14 50925.31 88888.00 2018-03-15 20:24:37.904 074 16481.02 289.15 50925.29 88888.00 2018-03-15 20:24:38.404 074 16480.91 289.15 50925.35 88888.00 2018-03-15 20:24:38.904 074 16480.84 289.18 50925.34 88888.00 2018-03-15 20:24:39.404 074 16480.84 289.21 50925.43 88888.00 2018-03-15 20:24:39.904 074 16480.78 289.14 50925.44 88888.00 2018-03-15 20:24:40.404 074 16480.79 289.17 50925.35 88888.00 2018-03-15 20:24:40.904 074 16480.85 289.18 50925.44 88888.00 2018-03-15 20:24:41.404 074 16480.72 289.13 50925.39 88888.00 2018-03-15 20:24:41.904 074 16480.74 289.11 50925.33 88888.00 2018-03-15 20:24:42.404 074 16480.77 289.17 50925.30 88888.00 2018-03-15 20:24:42.904 074 16480.67 289.14 50925.31 88888.00 2018-03-15 20:24:43.404 074 16480.64 289.12 50925.33 88888.00 2018-03-15 20:24:43.904 074 16480.72 289.15 50925.31 88888.00 2018-03-15 20:24:44.404 074 16480.61 289.12 50925.29 88888.00 2018-03-15 20:24:44.904 074 16480.60 289.11 50925.33 88888.00 2018-03-15 20:24:45.404 074 16480.61 289.12 50925.35 88888.00 2018-03-15 20:24:45.904 074 16480.52 289.01 50925.31 88888.00 2018-03-15 20:24:46.404 074 16480.57 288.98 50925.26 88888.00 2018-03-15 20:24:46.904 074 16480.61 289.06 50925.24 88888.00 2018-03-15 20:24:47.404 074 16480.50 289.05 50925.28 88888.00 2018-03-15 20:24:47.904 074 16480.51 289.11 50925.29 88888.00 2018-03-15 20:24:48.404 074 16480.49 289.06 50925.33 88888.00 2018-03-15 20:24:48.904 074 16480.40 288.96 50925.39 88888.00 2018-03-15 20:24:49.404 074 16480.48 288.97 50925.35 88888.00 2018-03-15 20:24:49.904 074 16480.44 289.02 50925.35 88888.00 2018-03-15 20:24:50.404 074 16480.39 289.06 50925.37 88888.00 2018-03-15 20:24:50.904 074 16480.46 289.10 50925.42 88888.00 2018-03-15 20:24:51.404 074 16480.44 289.06 50925.38 88888.00 2018-03-15 20:24:51.904 074 16480.40 288.96 50925.39 88888.00 2018-03-15 20:24:52.404 074 16480.47 288.95 50925.34 88888.00 2018-03-15 20:24:52.904 074 16480.39 288.85 50925.37 88888.00 2018-03-15 20:24:53.404 074 16480.37 288.81 50925.35 88888.00 2018-03-15 20:24:53.904 074 16480.43 288.86 50925.37 88888.00 2018-03-15 20:24:54.404 074 16480.31 288.93 50925.35 88888.00 2018-03-15 20:24:54.904 074 16480.38 288.93 50925.35 88888.00 2018-03-15 20:24:55.404 074 16480.42 288.88 50925.39 88888.00 2018-03-15 20:24:55.904 074 16480.35 288.83 50925.35 88888.00 2018-03-15 20:24:56.404 074 16480.38 288.85 50925.39 88888.00 2018-03-15 20:24:56.904 074 16480.43 288.88 50925.40 88888.00 2018-03-15 20:24:57.404 074 16480.37 288.86 50925.35 88888.00 2018-03-15 20:24:57.904 074 16480.38 288.84 50925.36 88888.00 2018-03-15 20:24:58.404 074 16480.40 288.83 50925.37 88888.00 2018-03-15 20:24:58.904 074 16480.34 288.78 50925.33 88888.00 2018-03-15 20:24:59.404 074 16480.35 288.79 50925.38 88888.00 2018-03-15 20:24:59.904 074 16480.37 288.80 50925.28 88888.00 2018-03-15 20:25:00.404 074 16480.28 288.81 50925.27 88888.00 2018-03-15 20:25:00.904 074 16480.33 288.80 50925.31 88888.00 2018-03-15 20:25:01.404 074 16480.33 288.78 50925.27 88888.00 2018-03-15 20:25:01.904 074 16480.23 288.71 50925.31 88888.00 2018-03-15 20:25:02.404 074 16480.30 288.78 50925.35 88888.00 2018-03-15 20:25:02.904 074 16480.30 288.78 50925.40 88888.00 2018-03-15 20:25:03.404 074 16480.24 288.72 50925.40 88888.00 2018-03-15 20:25:03.904 074 16480.28 288.75 50925.40 88888.00 2018-03-15 20:25:04.404 074 16480.30 288.77 50925.40 88888.00 2018-03-15 20:25:04.904 074 16480.22 288.77 50925.38 88888.00 2018-03-15 20:25:05.405 074 16480.29 288.79 50925.35 88888.00 2018-03-15 20:25:05.905 074 16480.30 288.84 50925.38 88888.00 2018-03-15 20:25:06.405 074 16480.21 288.69 50925.40 88888.00 2018-03-15 20:25:06.905 074 16480.30 288.66 50925.39 88888.00 2018-03-15 20:25:07.405 074 16480.29 288.63 50925.36 88888.00 2018-03-15 20:25:07.905 074 16480.23 288.61 50925.28 88888.00 2018-03-15 20:25:08.405 074 16480.24 288.63 50925.34 88888.00 2018-03-15 20:25:08.905 074 16480.22 288.62 50925.37 88888.00 2018-03-15 20:25:09.405 074 16480.19 288.57 50925.39 88888.00 2018-03-15 20:25:09.905 074 16480.28 288.58 50925.40 88888.00 2018-03-15 20:25:10.405 074 16480.28 288.57 50925.39 88888.00 2018-03-15 20:25:10.905 074 16480.24 288.54 50925.38 88888.00 2018-03-15 20:25:11.405 074 16480.26 288.54 50925.31 88888.00 2018-03-15 20:25:11.905 074 16480.29 288.53 50925.37 88888.00 2018-03-15 20:25:12.405 074 16480.23 288.53 50925.45 88888.00 2018-03-15 20:25:12.905 074 16480.26 288.57 50925.46 88888.00 2018-03-15 20:25:13.405 074 16480.26 288.58 50925.45 88888.00 2018-03-15 20:25:13.905 074 16480.16 288.55 50925.43 88888.00 2018-03-15 20:25:14.405 074 16480.19 288.48 50925.44 88888.00 2018-03-15 20:25:14.905 074 16480.22 288.48 50925.44 88888.00 2018-03-15 20:25:15.405 074 16480.14 288.48 50925.38 88888.00 2018-03-15 20:25:15.905 074 16480.15 288.46 50925.42 88888.00 2018-03-15 20:25:16.405 074 16480.20 288.49 50925.42 88888.00 2018-03-15 20:25:16.905 074 16480.16 288.48 50925.44 88888.00 2018-03-15 20:25:17.405 074 16480.14 288.48 50925.49 88888.00 2018-03-15 20:25:17.905 074 16480.16 288.49 50925.46 88888.00 2018-03-15 20:25:18.405 074 16480.13 288.51 50925.49 88888.00 2018-03-15 20:25:18.905 074 16480.08 288.52 50925.43 88888.00 2018-03-15 20:25:19.405 074 16480.13 288.50 50925.43 88888.00 2018-03-15 20:25:19.905 074 16480.07 288.52 50925.40 88888.00 2018-03-15 20:25:20.405 074 16480.02 288.52 50925.42 88888.00 2018-03-15 20:25:21.405 074 16480.04 288.60 50925.38 88888.00 2018-03-15 20:25:21.905 074 16480.03 288.61 50925.44 88888.00 2018-03-15 20:25:22.405 074 16480.04 288.62 50925.44 88888.00 2018-03-15 20:25:22.905 074 16479.93 288.59 50925.43 88888.00 2018-03-15 20:25:23.405 074 16479.89 288.62 50925.39 88888.00 2018-03-15 20:25:23.905 074 16479.91 288.65 50925.30 88888.00 2018-03-15 20:25:24.405 074 16479.88 288.62 50925.34 88888.00 2018-03-15 20:25:24.905 074 16479.90 288.61 50925.34 88888.00 2018-03-15 20:25:25.405 074 16479.85 288.61 50925.31 88888.00 2018-03-15 20:25:25.905 074 16479.79 288.57 50925.31 88888.00 2018-03-15 20:25:26.405 074 16479.78 288.55 50925.36 88888.00 2018-03-15 20:25:26.905 074 16479.69 288.58 50925.36 88888.00 2018-03-15 20:25:27.405 074 16479.72 288.59 50925.31 88888.00 2018-03-15 20:25:27.905 074 16479.71 288.62 50925.29 88888.00 2018-03-15 20:25:28.405 074 16479.70 288.58 50925.33 88888.00 2018-03-15 20:25:28.905 074 16479.70 288.67 50925.31 88888.00 2018-03-15 20:25:29.405 074 16479.61 288.61 50925.27 88888.00 2018-03-15 20:25:29.905 074 16479.61 288.65 50925.31 88888.00 2018-03-15 20:25:30.405 074 16479.58 288.70 50925.37 88888.00 2018-03-15 20:25:30.905 074 16479.53 288.70 50925.35 88888.00 2018-03-15 20:25:31.405 074 16479.50 288.75 50925.29 88888.00 2018-03-15 20:25:31.905 074 16479.44 288.68 50925.35 88888.00 2018-03-15 20:25:32.405 074 16479.44 288.75 50925.35 88888.00 2018-03-15 20:25:32.905 074 16479.41 288.74 50925.35 88888.00 2018-03-15 20:25:33.405 074 16479.43 288.74 50925.35 88888.00 2018-03-15 20:25:33.905 074 16479.35 288.72 50925.37 88888.00 2018-03-15 20:25:34.405 074 16479.40 288.75 50925.38 88888.00 2018-03-15 20:25:34.905 074 16479.33 288.79 50925.35 88888.00 2018-03-15 20:25:35.405 074 16479.37 288.85 50925.34 88888.00 2018-03-15 20:25:35.905 074 16479.35 288.83 50925.27 88888.00 2018-03-15 20:25:36.406 074 16479.35 288.89 50925.25 88888.00 2018-03-15 20:25:36.906 074 16479.29 288.87 50925.31 88888.00 2018-03-15 20:25:37.406 074 16479.29 288.84 50925.33 88888.00 2018-03-15 20:25:37.906 074 16479.28 288.84 50925.31 88888.00 2018-03-15 20:25:38.406 074 16479.25 288.87 50925.38 88888.00 2018-03-15 20:25:38.906 074 16479.24 288.93 50925.26 88888.00 2018-03-15 20:25:39.406 074 16479.24 288.97 50925.26 88888.00 2018-03-15 20:25:39.906 074 16479.23 289.01 50925.34 88888.00 2018-03-15 20:25:40.406 074 16479.23 288.98 50925.34 88888.00 2018-03-15 20:25:40.906 074 16479.19 288.98 50925.30 88888.00 2018-03-15 20:25:41.406 074 16479.17 289.01 50925.30 88888.00 2018-03-15 20:25:41.906 074 16479.16 289.05 50925.34 88888.00 2018-03-15 20:25:42.406 074 16479.18 289.14 50925.34 88888.00 2018-03-15 20:25:42.906 074 16479.16 289.15 50925.44 88888.00 2018-03-15 20:25:43.406 074 16479.12 289.17 50925.46 88888.00 2018-03-15 20:25:43.906 074 16479.11 289.15 50925.38 88888.00 2018-03-15 20:25:44.406 074 16479.15 289.17 50925.39 88888.00 2018-03-15 20:25:44.906 074 16479.08 289.19 50925.39 88888.00 2018-03-15 20:25:45.406 074 16479.09 289.19 50925.37 88888.00 2018-03-15 20:25:45.906 074 16479.07 289.20 50925.44 88888.00 2018-03-15 20:25:46.406 074 16479.03 289.23 50925.44 88888.00 2018-03-15 20:25:46.906 074 16479.03 289.20 50925.34 88888.00 2018-03-15 20:25:47.406 074 16479.01 289.23 50925.33 88888.00 2018-03-15 20:25:47.906 074 16478.96 289.32 50925.29 88888.00 2018-03-15 20:25:48.406 074 16478.94 289.36 50925.30 88888.00 2018-03-15 20:25:48.906 074 16478.97 289.35 50925.36 88888.00 2018-03-15 20:25:49.406 074 16478.94 289.37 50925.35 88888.00 2018-03-15 20:25:49.906 074 16478.89 289.32 50925.31 88888.00 2018-03-15 20:25:50.406 074 16478.89 289.32 50925.26 88888.00 2018-03-15 20:25:50.906 074 16478.83 289.31 50925.25 88888.00 2018-03-15 20:25:51.406 074 16478.85 289.32 50925.26 88888.00 2018-03-15 20:25:51.906 074 16478.88 289.40 50925.27 88888.00 2018-03-15 20:25:52.406 074 16478.83 289.38 50925.37 88888.00 2018-03-15 20:25:52.906 074 16478.79 289.39 50925.31 88888.00 2018-03-15 20:25:53.406 074 16478.80 289.39 50925.28 88888.00 2018-03-15 20:25:53.906 074 16478.76 289.47 50925.26 88888.00 2018-03-15 20:25:54.406 074 16478.73 289.47 50925.31 88888.00 2018-03-15 20:25:54.906 074 16478.72 289.52 50925.30 88888.00 2018-03-15 20:25:55.406 074 16478.72 289.54 50925.29 88888.00 2018-03-15 20:25:55.906 074 16478.75 289.53 50925.26 88888.00 2018-03-15 20:25:56.406 074 16478.72 289.50 50925.27 88888.00 2018-03-15 20:25:56.906 074 16478.67 289.54 50925.26 88888.00 2018-03-15 20:25:57.406 074 16478.71 289.53 50925.27 88888.00 2018-03-15 20:25:57.906 074 16478.62 289.49 50925.33 88888.00 2018-03-15 20:25:58.406 074 16478.61 289.49 50925.28 88888.00 2018-03-15 20:25:58.906 074 16478.63 289.56 50925.30 88888.00 2018-03-15 20:25:59.406 074 16478.56 289.54 50925.26 88888.00 2018-03-15 20:25:59.906 074 16478.49 289.53 50925.21 88888.00 2018-03-15 20:26:00.406 074 16478.47 289.53 50925.26 88888.00 2018-03-15 20:26:00.906 074 16478.46 289.54 50925.31 88888.00 2018-03-15 20:26:01.406 074 16478.44 289.53 50925.30 88888.00 2018-03-15 20:26:01.906 074 16478.44 289.55 50925.26 88888.00 2018-03-15 20:26:02.406 074 16478.39 289.50 50925.29 88888.00 2018-03-15 20:26:02.906 074 16478.37 289.53 50925.31 88888.00 2018-03-15 20:26:03.406 074 16478.34 289.54 50925.30 88888.00 2018-03-15 20:26:03.906 074 16478.32 289.55 50925.26 88888.00 2018-03-15 20:26:04.406 074 16478.25 289.58 50925.26 88888.00 2018-03-15 20:26:04.906 074 16478.23 289.54 50925.26 88888.00 2018-03-15 20:26:05.406 074 16478.25 289.49 50925.29 88888.00 2018-03-15 20:26:05.906 074 16478.22 289.52 50925.26 88888.00 2018-03-15 20:26:06.407 074 16478.21 289.52 50925.27 88888.00 2018-03-15 20:26:06.907 074 16478.21 289.52 50925.29 88888.00 2018-03-15 20:26:07.407 074 16478.20 289.53 50925.30 88888.00 2018-03-15 20:26:07.907 074 16478.18 289.55 50925.34 88888.00 2018-03-15 20:26:08.407 074 16478.11 289.55 50925.27 88888.00 2018-03-15 20:26:08.907 074 16478.08 289.46 50925.27 88888.00 2018-03-15 20:26:09.407 074 16478.02 289.48 50925.26 88888.00 2018-03-15 20:26:09.907 074 16477.93 289.47 50925.28 88888.00 2018-03-15 20:26:10.407 074 16477.92 289.46 50925.27 88888.00 2018-03-15 20:26:10.907 074 16477.91 289.44 50925.25 88888.00 2018-03-15 20:26:11.407 074 16477.93 289.48 50925.19 88888.00 2018-03-15 20:26:11.907 074 16477.91 289.52 50925.21 88888.00 2018-03-15 20:26:12.407 074 16477.86 289.48 50925.25 88888.00 2018-03-15 20:26:12.907 074 16477.83 289.48 50925.17 88888.00 2018-03-15 20:26:13.407 074 16477.76 289.53 50925.15 88888.00 2018-03-15 20:26:13.907 074 16477.75 289.57 50925.11 88888.00 2018-03-15 20:26:14.407 074 16477.73 289.57 50925.17 88888.00 2018-03-15 20:26:14.907 074 16477.66 289.54 50925.20 88888.00 2018-03-15 20:26:15.407 074 16477.62 289.56 50925.26 88888.00 2018-03-15 20:26:15.907 074 16477.65 289.57 50925.30 88888.00 2018-03-15 20:26:16.407 074 16477.62 289.56 50925.37 88888.00 2018-03-15 20:26:16.907 074 16477.59 289.56 50925.34 88888.00 2018-03-15 20:26:17.407 074 16477.60 289.56 50925.31 88888.00 2018-03-15 20:26:17.907 074 16477.59 289.58 50925.33 88888.00 2018-03-15 20:26:18.407 074 16477.56 289.64 50925.35 88888.00 2018-03-15 20:26:18.907 074 16477.55 289.64 50925.34 88888.00 2018-03-15 20:26:19.407 074 16477.53 289.62 50925.27 88888.00 2018-03-15 20:26:19.907 074 16477.50 289.61 50925.25 88888.00 2018-03-15 20:26:20.407 074 16477.46 289.61 50925.27 88888.00 2018-03-15 20:26:20.907 074 16477.42 289.59 50925.27 88888.00 2018-03-15 20:26:21.407 074 16477.37 289.62 50925.25 88888.00 2018-03-15 20:26:21.907 074 16477.35 289.67 50925.17 88888.00 2018-03-15 20:26:22.407 074 16477.30 289.65 50925.19 88888.00 2018-03-15 20:26:22.907 074 16477.30 289.65 50925.21 88888.00 2018-03-15 20:26:23.407 074 16477.22 289.64 50925.24 88888.00 2018-03-15 20:26:23.907 074 16477.18 289.66 50925.25 88888.00 2018-03-15 20:26:24.407 074 16477.12 289.67 50925.25 88888.00 2018-03-15 20:26:24.907 074 16477.12 289.64 50925.26 88888.00 2018-03-15 20:26:25.407 074 16477.09 289.62 50925.26 88888.00 2018-03-15 20:26:25.907 074 16477.07 289.64 50925.24 88888.00 2018-03-15 20:26:26.407 074 16477.07 289.72 50925.17 88888.00 2018-03-15 20:26:26.907 074 16477.03 289.70 50925.21 88888.00 2018-03-15 20:26:27.407 074 16476.98 289.64 50925.21 88888.00 2018-03-15 20:26:27.907 074 16476.94 289.64 50925.17 88888.00 2018-03-15 20:26:28.407 074 16476.91 289.62 50925.16 88888.00 2018-03-15 20:26:28.907 074 16476.93 289.62 50925.21 88888.00 2018-03-15 20:26:29.407 074 16476.87 289.59 50925.18 88888.00 2018-03-15 20:26:29.907 074 16476.84 289.62 50925.18 88888.00 2018-03-15 20:26:30.407 074 16476.82 289.65 50925.17 88888.00 2018-03-15 20:26:30.907 074 16476.81 289.65 50925.25 88888.00 2018-03-15 20:26:31.408 074 16476.84 289.68 50925.27 88888.00 2018-03-15 20:26:31.908 074 16476.86 289.66 50925.21 88888.00 2018-03-15 20:26:32.408 074 16476.84 289.64 50925.26 88888.00 2018-03-15 20:26:32.908 074 16476.80 289.64 50925.28 88888.00 2018-03-15 20:26:33.408 074 16476.73 289.65 50925.21 88888.00 2018-03-15 20:26:33.908 074 16476.77 289.58 50925.16 88888.00 2018-03-15 20:26:34.408 074 16476.74 289.61 50925.19 88888.00 2018-03-15 20:26:34.908 074 16476.70 289.62 50925.22 88888.00 2018-03-15 20:26:35.408 074 16476.68 289.57 50925.22 88888.00 2018-03-15 20:26:35.908 074 16476.73 289.56 50925.20 88888.00 2018-03-15 20:26:36.408 074 16476.70 289.53 50925.18 88888.00 2018-03-15 20:26:36.908 074 16476.70 289.52 50925.19 88888.00 2018-03-15 20:26:37.408 074 16476.70 289.55 50925.16 88888.00 2018-03-15 20:26:37.908 074 16476.70 289.56 50925.22 88888.00 2018-03-15 20:26:38.408 074 16476.69 289.49 50925.25 88888.00 2018-03-15 20:26:38.908 074 16476.72 289.49 50925.26 88888.00 2018-03-15 20:26:39.408 074 16476.71 289.47 50925.27 88888.00 2018-03-15 20:26:39.908 074 16476.65 289.45 50925.25 88888.00 2018-03-15 20:26:40.408 074 16476.65 289.46 50925.25 88888.00 2018-03-15 20:26:40.908 074 16476.70 289.48 50925.27 88888.00 2018-03-15 20:26:41.408 074 16476.73 289.49 50925.29 88888.00 2018-03-15 20:26:41.908 074 16476.70 289.49 50925.27 88888.00 2018-03-15 20:26:42.408 074 16476.68 289.47 50925.25 88888.00 2018-03-15 20:26:42.908 074 16476.69 289.44 50925.27 88888.00 2018-03-15 20:26:43.408 074 16476.67 289.47 50925.19 88888.00 2018-03-15 20:26:43.908 074 16476.64 289.48 50925.20 88888.00 2018-03-15 20:26:44.408 074 16476.62 289.42 50925.22 88888.00 2018-03-15 20:26:44.908 074 16476.64 289.44 50925.26 88888.00 2018-03-15 20:26:45.408 074 16476.62 289.40 50925.25 88888.00 2018-03-15 20:26:45.908 074 16476.62 289.39 50925.25 88888.00 2018-03-15 20:26:46.408 074 16476.63 289.42 50925.22 88888.00 2018-03-15 20:26:46.908 074 16476.60 289.38 50925.19 88888.00 2018-03-15 20:26:47.408 074 16476.62 289.41 50925.17 88888.00 2018-03-15 20:26:47.908 074 16476.59 289.40 50925.18 88888.00 2018-03-15 20:26:48.408 074 16476.58 289.42 50925.25 88888.00 2018-03-15 20:26:48.908 074 16476.60 289.41 50925.29 88888.00 2018-03-15 20:26:49.408 074 16476.56 289.39 50925.33 88888.00 2018-03-15 20:26:49.908 074 16476.54 289.38 50925.29 88888.00 2018-03-15 20:26:50.408 074 16476.55 289.38 50925.28 88888.00 2018-03-15 20:26:50.908 074 16476.55 289.38 50925.27 88888.00 2018-03-15 20:26:51.408 074 16476.55 289.39 50925.26 88888.00 2018-03-15 20:26:51.908 074 16476.52 289.37 50925.19 88888.00 2018-03-15 20:26:52.408 074 16476.54 289.38 50925.19 88888.00 2018-03-15 20:26:52.908 074 16476.50 289.33 50925.16 88888.00 2018-03-15 20:26:53.408 074 16476.46 289.24 50925.20 88888.00 2018-03-15 20:26:53.908 074 16476.49 289.30 50925.25 88888.00 2018-03-15 20:26:54.408 074 16476.49 289.33 50925.27 88888.00 2018-03-15 20:26:54.908 074 16476.51 289.38 50925.29 88888.00 2018-03-15 20:26:55.408 074 16476.49 289.37 50925.28 88888.00 2018-03-15 20:26:55.908 074 16476.50 289.31 50925.26 88888.00 2018-03-15 20:26:56.408 074 16476.46 289.28 50925.24 88888.00 2018-03-15 20:26:56.908 074 16476.43 289.24 50925.22 88888.00 2018-03-15 20:26:57.408 074 16476.46 289.24 50925.25 88888.00 2018-03-15 20:26:57.908 074 16476.50 289.19 50925.29 88888.00 2018-03-15 20:26:58.408 074 16476.49 289.18 50925.33 88888.00 2018-03-15 20:26:58.908 074 16476.49 289.27 50925.31 88888.00 2018-03-15 20:26:59.408 074 16476.49 289.31 50925.33 88888.00 2018-03-15 20:26:59.908 074 16476.52 289.31 50925.34 88888.00 2018-03-15 20:27:00.408 074 16476.54 289.33 50925.33 88888.00 2018-03-15 20:27:00.908 074 16476.54 289.33 50925.30 88888.00 2018-03-15 20:27:01.409 074 16476.52 289.26 50925.34 88888.00 2018-03-15 20:27:01.909 074 16476.49 289.29 50925.30 88888.00 2018-03-15 20:27:02.409 074 16476.52 289.33 50925.29 88888.00 2018-03-15 20:27:02.909 074 16476.55 289.35 50925.29 88888.00 2018-03-15 20:27:03.409 074 16476.55 289.32 50925.34 88888.00 2018-03-15 20:27:03.909 074 16476.54 289.26 50925.31 88888.00 2018-03-15 20:27:04.409 074 16476.51 289.23 50925.33 88888.00 2018-03-15 20:27:04.909 074 16476.51 289.28 50925.35 88888.00 2018-03-15 20:27:05.409 074 16476.54 289.35 50925.31 88888.00 2018-03-15 20:27:05.909 074 16476.52 289.29 50925.25 88888.00 2018-03-15 20:27:06.409 074 16476.56 289.28 50925.19 88888.00 2018-03-15 20:27:06.909 074 16476.56 289.27 50925.25 88888.00 2018-03-15 20:27:07.409 074 16476.54 289.27 50925.25 88888.00 2018-03-15 20:27:07.909 074 16476.56 289.27 50925.29 88888.00 2018-03-15 20:27:08.409 074 16476.56 289.23 50925.26 88888.00 2018-03-15 20:27:08.909 074 16476.61 289.27 50925.25 88888.00 2018-03-15 20:27:09.409 074 16476.65 289.27 50925.25 88888.00 2018-03-15 20:27:09.909 074 16476.62 289.27 50925.24 88888.00 2018-03-15 20:27:10.409 074 16476.60 289.29 50925.24 88888.00 2018-03-15 20:27:10.909 074 16476.64 289.27 50925.28 88888.00 2018-03-15 20:27:11.409 074 16476.64 289.30 50925.29 88888.00 2018-03-15 20:27:11.909 074 16476.64 289.31 50925.28 88888.00 2018-03-15 20:27:12.409 074 16476.67 289.36 50925.26 88888.00 2018-03-15 20:27:12.909 074 16476.70 289.31 50925.30 88888.00 2018-03-15 20:27:13.409 074 16476.67 289.32 50925.26 88888.00 2018-03-15 20:27:13.909 074 16476.68 289.35 50925.22 88888.00 2018-03-15 20:27:14.409 074 16476.65 289.29 50925.19 88888.00 2018-03-15 20:27:14.909 074 16476.68 289.31 50925.20 88888.00 2018-03-15 20:27:15.409 074 16476.63 289.37 50925.20 88888.00 2018-03-15 20:27:15.909 074 16476.64 289.37 50925.21 88888.00 2018-03-15 20:27:16.409 074 16476.65 289.36 50925.30 88888.00 2018-03-15 20:27:17.409 074 16476.64 289.40 50925.24 88888.00 2018-03-15 20:27:17.909 074 16476.71 289.44 50925.26 88888.00 2018-03-15 20:27:18.409 074 16476.71 289.47 50925.22 88888.00 2018-03-15 20:27:18.909 074 16476.71 289.53 50925.29 88888.00 2018-03-15 20:27:19.409 074 16476.71 289.49 50925.35 88888.00 2018-03-15 20:27:19.909 074 16476.73 289.47 50925.30 88888.00 2018-03-15 20:27:20.409 074 16476.71 289.46 50925.26 88888.00 2018-03-15 20:27:20.909 074 16476.72 289.50 50925.25 88888.00 2018-03-15 20:27:21.409 074 16476.77 289.54 50925.31 88888.00 2018-03-15 20:27:21.909 074 16476.78 289.46 50925.39 88888.00 2018-03-15 20:27:22.409 074 16476.76 289.45 50925.35 88888.00 2018-03-15 20:27:22.909 074 16476.78 289.48 50925.29 88888.00 2018-03-15 20:27:23.409 074 16476.80 289.46 50925.25 88888.00 2018-03-15 20:27:23.909 074 16476.78 289.53 50925.29 88888.00 2018-03-15 20:27:24.409 074 16476.72 289.56 50925.28 88888.00 2018-03-15 20:27:24.909 074 16476.72 289.59 50925.33 88888.00 2018-03-15 20:27:25.409 074 16476.77 289.63 50925.30 88888.00 2018-03-15 20:27:25.909 074 16476.79 289.65 50925.29 88888.00 2018-03-15 20:27:26.409 074 16476.78 289.72 50925.33 88888.00 2018-03-15 20:27:26.909 074 16476.80 289.72 50925.25 88888.00 2018-03-15 20:27:27.409 074 16476.79 289.71 50925.26 88888.00 2018-03-15 20:27:27.909 074 16476.77 289.68 50925.27 88888.00 2018-03-15 20:27:28.409 074 16476.79 289.68 50925.31 88888.00 2018-03-15 20:27:28.909 074 16476.81 289.73 50925.34 88888.00 2018-03-15 20:27:29.409 074 16476.79 289.74 50925.39 88888.00 2018-03-15 20:27:29.909 074 16476.80 289.75 50925.39 88888.00 2018-03-15 20:27:30.409 074 16476.81 289.79 50925.38 88888.00 2018-03-15 20:27:30.909 074 16476.85 289.81 50925.39 88888.00 2018-03-15 20:27:31.409 074 16476.88 289.84 50925.43 88888.00 2018-03-15 20:27:31.909 074 16476.89 289.79 50925.45 88888.00 2018-03-15 20:27:32.410 074 16476.91 289.80 50925.46 88888.00 2018-03-15 20:27:32.910 074 16476.93 289.80 50925.44 88888.00 2018-03-15 20:27:33.410 074 16476.94 289.75 50925.42 88888.00 2018-03-15 20:27:33.910 074 16476.93 289.80 50925.42 88888.00 2018-03-15 20:27:34.410 074 16476.96 289.80 50925.43 88888.00 2018-03-15 20:27:34.910 074 16477.00 289.78 50925.40 88888.00 2018-03-15 20:27:35.410 074 16477.05 289.78 50925.42 88888.00 2018-03-15 20:27:35.910 074 16477.05 289.79 50925.40 88888.00 2018-03-15 20:27:36.410 074 16477.08 289.84 50925.40 88888.00 2018-03-15 20:27:36.910 074 16477.14 289.82 50925.39 88888.00 2018-03-15 20:27:37.410 074 16477.20 289.82 50925.44 88888.00 2018-03-15 20:27:37.910 074 16477.21 289.82 50925.42 88888.00 2018-03-15 20:27:38.410 074 16477.23 289.83 50925.39 88888.00 2018-03-15 20:27:38.910 074 16477.22 289.81 50925.36 88888.00 2018-03-15 20:27:39.410 074 16477.25 289.87 50925.35 88888.00 2018-03-15 20:27:39.910 074 16477.29 289.89 50925.39 88888.00 2018-03-15 20:27:40.410 074 16477.31 289.81 50925.35 88888.00 2018-03-15 20:27:40.910 074 16477.30 289.81 50925.44 88888.00 2018-03-15 20:27:41.410 074 16477.27 289.83 50925.42 88888.00 2018-03-15 20:27:41.910 074 16477.29 289.84 50925.46 88888.00 2018-03-15 20:27:42.410 074 16477.31 289.82 50925.46 88888.00 2018-03-15 20:27:42.910 074 16477.34 289.87 50925.42 88888.00 2018-03-15 20:27:43.410 074 16477.37 289.91 50925.40 88888.00 2018-03-15 20:27:43.910 074 16477.34 289.90 50925.37 88888.00 2018-03-15 20:27:44.410 074 16477.32 289.93 50925.39 88888.00 2018-03-15 20:27:44.910 074 16477.31 289.94 50925.39 88888.00 2018-03-15 20:27:45.410 074 16477.27 289.89 50925.44 88888.00 2018-03-15 20:27:45.910 074 16477.25 289.94 50925.46 88888.00 2018-03-15 20:27:46.410 074 16477.24 289.93 50925.44 88888.00 2018-03-15 20:27:46.910 074 16477.22 289.93 50925.44 88888.00 2018-03-15 20:27:47.410 074 16477.20 289.94 50925.43 88888.00 2018-03-15 20:27:47.910 074 16477.21 289.91 50925.43 88888.00 2018-03-15 20:27:48.410 074 16477.23 289.97 50925.44 88888.00 2018-03-15 20:27:48.910 074 16477.24 289.98 50925.37 88888.00 2018-03-15 20:27:49.410 074 16477.27 290.01 50925.33 88888.00 2018-03-15 20:27:49.910 074 16477.29 290.05 50925.36 88888.00 2018-03-15 20:27:50.410 074 16477.26 290.04 50925.39 88888.00 2018-03-15 20:27:50.910 074 16477.25 290.06 50925.43 88888.00 2018-03-15 20:27:51.410 074 16477.23 290.01 50925.43 88888.00 2018-03-15 20:27:51.910 074 16477.23 289.96 50925.35 88888.00 2018-03-15 20:27:52.410 074 16477.24 289.99 50925.31 88888.00 2018-03-15 20:27:52.910 074 16477.29 290.01 50925.35 88888.00 2018-03-15 20:27:53.410 074 16477.26 290.00 50925.30 88888.00 2018-03-15 20:27:53.910 074 16477.30 290.00 50925.30 88888.00 2018-03-15 20:27:54.410 074 16477.27 290.01 50925.36 88888.00 2018-03-15 20:27:54.910 074 16477.26 290.00 50925.34 88888.00 2018-03-15 20:27:55.410 074 16477.24 289.99 50925.36 88888.00 2018-03-15 20:27:55.910 074 16477.27 289.98 50925.36 88888.00 2018-03-15 20:27:56.410 074 16477.27 289.97 50925.34 88888.00 2018-03-15 20:27:56.910 074 16477.35 290.05 50925.39 88888.00 2018-03-15 20:27:57.410 074 16477.39 290.04 50925.38 88888.00 2018-03-15 20:27:57.910 074 16477.41 289.96 50925.31 88888.00 2018-03-15 20:27:58.410 074 16477.41 289.93 50925.29 88888.00 2018-03-15 20:27:58.910 074 16477.44 289.98 50925.33 88888.00 2018-03-15 20:27:59.410 074 16477.42 290.02 50925.35 88888.00 2018-03-15 20:27:59.910 074 16477.42 290.01 50925.38 88888.00 2018-03-15 20:28:00.410 074 16477.41 289.98 50925.38 88888.00 2018-03-15 20:28:00.910 074 16477.46 289.99 50925.36 88888.00 2018-03-15 20:28:01.410 074 16477.52 290.04 50925.38 88888.00 2018-03-15 20:28:01.910 074 16477.55 290.00 50925.37 88888.00 2018-03-15 20:28:02.411 074 16477.57 289.97 50925.31 88888.00 2018-03-15 20:28:02.911 074 16477.67 290.01 50925.34 88888.00 2018-03-15 20:28:03.411 074 16477.69 290.01 50925.33 88888.00 2018-03-15 20:28:03.911 074 16477.68 290.06 50925.34 88888.00 2018-03-15 20:28:04.411 074 16477.76 290.08 50925.36 88888.00 2018-03-15 20:28:04.911 074 16477.76 290.09 50925.39 88888.00 2018-03-15 20:28:05.411 074 16477.76 290.11 50925.39 88888.00 2018-03-15 20:28:05.911 074 16477.73 290.14 50925.38 88888.00 2018-03-15 20:28:06.411 074 16477.74 290.16 50925.36 88888.00 2018-03-15 20:28:06.911 074 16477.79 290.11 50925.36 88888.00 2018-03-15 20:28:07.411 074 16477.85 290.14 50925.43 88888.00 2018-03-15 20:28:07.911 074 16477.85 290.15 50925.42 88888.00 2018-03-15 20:28:08.411 074 16477.82 290.17 50925.36 88888.00 2018-03-15 20:28:08.911 074 16477.84 290.18 50925.31 88888.00 2018-03-15 20:28:09.411 074 16477.90 290.20 50925.31 88888.00 2018-03-15 20:28:09.911 074 16477.88 290.17 50925.31 88888.00 2018-03-15 20:28:10.411 074 16477.92 290.19 50925.29 88888.00 2018-03-15 20:28:10.911 074 16477.93 290.19 50925.26 88888.00 2018-03-15 20:28:11.911 074 16477.90 290.19 50925.37 88888.00 2018-03-15 20:28:12.411 074 16477.90 290.18 50925.40 88888.00 2018-03-15 20:28:12.911 074 16477.92 290.20 50925.39 88888.00 2018-03-15 20:28:13.411 074 16477.92 290.18 50925.38 88888.00 2018-03-15 20:28:13.911 074 16477.91 290.20 50925.33 88888.00 2018-03-15 20:28:14.411 074 16477.91 290.18 50925.31 88888.00 2018-03-15 20:28:14.911 074 16477.87 290.19 50925.29 88888.00 2018-03-15 20:28:15.411 074 16477.84 290.19 50925.35 88888.00 2018-03-15 20:28:15.911 074 16477.85 290.18 50925.36 88888.00 2018-03-15 20:28:16.411 074 16477.86 290.19 50925.35 88888.00 2018-03-15 20:28:16.911 074 16477.87 290.23 50925.31 88888.00 2018-03-15 20:28:17.411 074 16477.83 290.24 50925.36 88888.00 2018-03-15 20:28:17.911 074 16477.76 290.22 50925.36 88888.00 2018-03-15 20:28:18.411 074 16477.77 290.17 50925.35 88888.00 2018-03-15 20:28:18.911 074 16477.77 290.16 50925.38 88888.00 2018-03-15 20:28:19.411 074 16477.76 290.18 50925.33 88888.00 2018-03-15 20:28:19.911 074 16477.74 290.16 50925.28 88888.00 2018-03-15 20:28:20.411 074 16477.71 290.16 50925.31 88888.00 2018-03-15 20:28:20.911 074 16477.75 290.18 50925.35 88888.00 2018-03-15 20:28:21.411 074 16477.75 290.23 50925.33 88888.00 2018-03-15 20:28:21.911 074 16477.68 290.16 50925.35 88888.00 2018-03-15 20:28:22.411 074 16477.66 290.18 50925.29 88888.00 2018-03-15 20:28:22.911 074 16477.66 290.18 50925.30 88888.00 2018-03-15 20:28:23.411 074 16477.66 290.19 50925.31 88888.00 2018-03-15 20:28:23.911 074 16477.64 290.15 50925.36 88888.00 2018-03-15 20:28:24.411 074 16477.62 290.14 50925.39 88888.00 2018-03-15 20:28:24.911 074 16477.65 290.15 50925.34 88888.00 2018-03-15 20:28:25.411 074 16477.64 290.18 50925.34 88888.00 2018-03-15 20:28:25.911 074 16477.60 290.16 50925.31 88888.00 2018-03-15 20:28:26.411 074 16477.58 290.14 50925.33 88888.00 2018-03-15 20:28:26.911 074 16477.57 290.16 50925.37 88888.00 2018-03-15 20:28:27.411 074 16477.55 290.18 50925.38 88888.00 2018-03-15 20:28:27.911 074 16477.47 290.23 50925.39 88888.00 2018-03-15 20:28:28.411 074 16477.50 290.23 50925.37 88888.00 2018-03-15 20:28:28.911 074 16477.47 290.17 50925.36 88888.00 2018-03-15 20:28:29.411 074 16477.50 290.17 50925.35 88888.00 2018-03-15 20:28:29.911 074 16477.46 290.22 50925.33 88888.00 2018-03-15 20:28:30.411 074 16477.39 290.18 50925.27 88888.00 2018-03-15 20:28:30.911 074 16477.39 290.19 50925.26 88888.00 2018-03-15 20:28:31.411 074 16477.42 290.18 50925.27 88888.00 2018-03-15 20:28:31.912 074 16477.38 290.18 50925.27 88888.00 2018-03-15 20:28:32.412 074 16477.34 290.15 50925.31 88888.00 2018-03-15 20:28:32.912 074 16477.31 290.14 50925.34 88888.00 2018-03-15 20:28:33.412 074 16477.31 290.18 50925.31 88888.00 2018-03-15 20:28:33.912 074 16477.27 290.18 50925.33 88888.00 2018-03-15 20:28:34.412 074 16477.24 290.20 50925.33 88888.00 2018-03-15 20:28:34.912 074 16477.25 290.18 50925.29 88888.00 2018-03-15 20:28:35.412 074 16477.20 290.24 50925.26 88888.00 2018-03-15 20:28:35.912 074 16477.16 290.24 50925.30 88888.00 2018-03-15 20:28:36.412 074 16477.12 290.20 50925.27 88888.00 2018-03-15 20:28:36.912 074 16477.09 290.20 50925.28 88888.00 2018-03-15 20:28:37.412 074 16477.07 290.17 50925.27 88888.00 2018-03-15 20:28:37.912 074 16477.06 290.09 50925.29 88888.00 2018-03-15 20:28:38.412 074 16477.04 290.14 50925.29 88888.00 2018-03-15 20:28:38.912 074 16477.05 290.16 50925.30 88888.00 2018-03-15 20:28:39.412 074 16477.04 290.16 50925.30 88888.00 2018-03-15 20:28:39.912 074 16477.04 290.11 50925.29 88888.00 2018-03-15 20:28:40.412 074 16476.98 290.14 50925.25 88888.00 2018-03-15 20:28:40.912 074 16476.90 290.13 50925.25 88888.00 2018-03-15 20:28:41.412 074 16476.93 290.14 50925.21 88888.00 2018-03-15 20:28:41.912 074 16476.93 290.13 50925.21 88888.00 2018-03-15 20:28:42.412 074 16476.89 290.11 50925.25 88888.00 2018-03-15 20:28:42.912 074 16476.89 290.10 50925.20 88888.00 2018-03-15 20:28:43.412 074 16476.87 290.09 50925.18 88888.00 2018-03-15 20:28:43.912 074 16476.85 290.14 50925.19 88888.00 2018-03-15 20:28:44.412 074 16476.82 290.13 50925.28 88888.00 2018-03-15 20:28:44.912 074 16476.79 290.08 50925.34 88888.00 2018-03-15 20:28:45.412 074 16476.78 290.07 50925.35 88888.00 2018-03-15 20:28:45.912 074 16476.79 290.08 50925.28 88888.00 2018-03-15 20:28:46.412 074 16476.78 290.06 50925.27 88888.00 2018-03-15 20:28:46.912 074 16476.74 290.10 50925.25 88888.00 2018-03-15 20:28:47.412 074 16476.76 290.05 50925.21 88888.00 2018-03-15 20:28:47.912 074 16476.71 290.06 50925.28 88888.00 2018-03-15 20:28:48.412 074 16476.71 290.05 50925.30 88888.00 2018-03-15 20:28:48.912 074 16476.72 289.99 50925.24 88888.00 2018-03-15 20:28:49.412 074 16476.70 289.97 50925.31 88888.00 2018-03-15 20:28:49.912 074 16476.70 289.94 50925.36 88888.00 2018-03-15 20:28:50.412 074 16476.69 289.96 50925.33 88888.00 2018-03-15 20:28:50.912 074 16476.70 289.98 50925.28 88888.00 2018-03-15 20:28:51.412 074 16476.70 289.92 50925.31 88888.00 2018-03-15 20:28:51.912 074 16476.69 289.92 50925.28 88888.00 2018-03-15 20:28:52.412 074 16476.63 289.93 50925.26 88888.00 2018-03-15 20:28:52.912 074 16476.69 289.96 50925.27 88888.00 2018-03-15 20:28:53.412 074 16476.71 289.92 50925.28 88888.00 2018-03-15 20:28:53.912 074 16476.67 289.91 50925.28 88888.00 2018-03-15 20:28:54.412 074 16476.63 289.88 50925.34 88888.00 2018-03-15 20:28:54.912 074 16476.63 289.85 50925.26 88888.00 2018-03-15 20:28:55.412 074 16476.61 289.89 50925.24 88888.00 2018-03-15 20:28:55.912 074 16476.59 289.85 50925.33 88888.00 2018-03-15 20:28:56.412 074 16476.58 289.89 50925.35 88888.00 2018-03-15 20:28:56.913 074 16476.58 289.91 50925.30 88888.00 2018-03-15 20:28:57.413 074 16476.63 289.89 50925.28 88888.00 2018-03-15 20:28:57.913 074 16476.64 289.84 50925.35 88888.00 2018-03-15 20:28:58.413 074 16476.61 289.87 50925.27 88888.00 2018-03-15 20:28:58.913 074 16476.63 289.84 50925.26 88888.00 2018-03-15 20:28:59.413 074 16476.64 289.79 50925.30 88888.00 2018-03-15 20:28:59.913 074 16476.64 289.80 50925.24 88888.00 2018-03-15 20:29:00.413 074 16476.63 289.80 50925.21 88888.00 2018-03-15 20:29:00.913 074 16476.61 289.83 50925.28 88888.00 2018-03-15 20:29:01.413 074 16476.60 289.82 50925.25 88888.00 2018-03-15 20:29:01.913 074 16476.61 289.83 50925.21 88888.00 2018-03-15 20:29:02.413 074 16476.64 289.91 50925.24 88888.00 2018-03-15 20:29:02.913 074 16476.58 289.87 50925.24 88888.00 2018-03-15 20:29:03.413 074 16476.58 289.88 50925.24 88888.00 2018-03-15 20:29:03.913 074 16476.59 289.84 50925.21 88888.00 2018-03-15 20:29:04.413 074 16476.59 289.84 50925.26 88888.00 2018-03-15 20:29:04.913 074 16476.59 289.87 50925.25 88888.00 2018-03-15 20:29:05.413 074 16476.58 289.78 50925.19 88888.00 2018-03-15 20:29:05.913 074 16476.52 289.82 50925.18 88888.00 2018-03-15 20:29:06.413 074 16476.49 289.83 50925.16 88888.00 2018-03-15 20:29:06.913 074 16476.46 289.78 50925.18 88888.00 2018-03-15 20:29:07.413 074 16476.51 289.84 50925.16 88888.00 2018-03-15 20:29:07.913 074 16476.54 289.82 50925.14 88888.00 2018-03-15 20:29:08.413 074 16476.55 289.81 50925.14 88888.00 2018-03-15 20:29:08.913 074 16476.53 289.82 50925.12 88888.00 2018-03-15 20:29:09.413 074 16476.52 289.81 50925.14 88888.00 2018-03-15 20:29:09.913 074 16476.47 289.83 50925.14 88888.00 2018-03-15 20:29:10.413 074 16476.49 289.82 50925.12 88888.00 2018-03-15 20:29:10.913 074 16476.49 289.81 50925.12 88888.00 2018-03-15 20:29:11.413 074 16476.47 289.78 50925.09 88888.00 2018-03-15 20:29:11.913 074 16476.51 289.75 50925.10 88888.00 2018-03-15 20:29:12.413 074 16476.49 289.76 50925.11 88888.00 2018-03-15 20:29:12.913 074 16476.45 289.83 50925.15 88888.00 2018-03-15 20:29:13.413 074 16476.40 289.80 50925.17 88888.00 2018-03-15 20:29:13.913 074 16476.40 289.81 50925.14 88888.00 2018-03-15 20:29:14.413 074 16476.42 289.84 50925.15 88888.00 2018-03-15 20:29:14.913 074 16476.49 289.87 50925.17 88888.00 2018-03-15 20:29:15.413 074 16476.50 289.83 50925.16 88888.00 2018-03-15 20:29:15.913 074 16476.46 289.78 50925.15 88888.00 2018-03-15 20:29:16.413 074 16476.45 289.74 50925.14 88888.00 2018-03-15 20:29:16.913 074 16476.45 289.76 50925.12 88888.00 2018-03-15 20:29:17.413 074 16476.42 289.76 50925.14 88888.00 2018-03-15 20:29:17.913 074 16476.42 289.75 50925.18 88888.00 2018-03-15 20:29:18.413 074 16476.42 289.73 50925.20 88888.00 2018-03-15 20:29:18.913 074 16476.44 289.70 50925.22 88888.00 2018-03-15 20:29:19.413 074 16476.45 289.65 50925.11 88888.00 2018-03-15 20:29:19.913 074 16476.42 289.64 50925.05 88888.00 2018-03-15 20:29:20.413 074 16476.40 289.66 50925.03 88888.00 2018-03-15 20:29:20.913 074 16476.41 289.63 50925.06 88888.00 2018-03-15 20:29:21.413 074 16476.41 289.61 50925.15 88888.00 2018-03-15 20:29:21.913 074 16476.40 289.66 50925.21 88888.00 2018-03-15 20:29:22.413 074 16476.38 289.68 50925.17 88888.00 2018-03-15 20:29:22.913 074 16476.42 289.70 50925.10 88888.00 2018-03-15 20:29:23.413 074 16476.43 289.68 50925.07 88888.00 2018-03-15 20:29:23.913 074 16476.40 289.66 50925.14 88888.00 2018-03-15 20:29:24.413 074 16476.37 289.68 50925.15 88888.00 2018-03-15 20:29:24.913 074 16476.36 289.75 50925.09 88888.00 2018-03-15 20:29:25.404 074 16476.35 289.76 50925.05 88888.00 2018-03-15 20:29:25.904 074 16476.35 289.75 50925.11 88888.00 2018-03-15 20:29:26.404 074 16476.38 289.75 50925.11 88888.00 2018-03-15 20:29:26.904 074 16476.43 289.78 50925.03 88888.00 2018-03-15 20:29:27.404 074 16476.47 289.80 50925.05 88888.00 2018-03-15 20:29:27.904 074 16476.51 289.79 50925.06 88888.00 2018-03-15 20:29:28.404 074 16476.51 289.78 50925.06 88888.00 2018-03-15 20:29:28.904 074 16476.47 289.74 50925.06 88888.00 2018-03-15 20:29:29.404 074 16476.50 289.79 50925.03 88888.00 2018-03-15 20:29:29.904 074 16476.53 289.82 50925.02 88888.00 2018-03-15 20:29:30.404 074 16476.49 289.84 50925.02 88888.00 2018-03-15 20:29:30.904 074 16476.50 289.80 50925.05 88888.00 2018-03-15 20:29:31.404 074 16476.53 289.80 50925.10 88888.00 2018-03-15 20:29:31.904 074 16476.58 289.76 50925.09 88888.00 2018-03-15 20:29:32.404 074 16476.58 289.81 50925.02 88888.00 2018-03-15 20:29:32.904 074 16476.59 289.87 50924.96 88888.00 2018-03-15 20:29:33.404 074 16476.60 289.83 50925.00 88888.00 2018-03-15 20:29:33.904 074 16476.61 289.78 50925.02 88888.00 2018-03-15 20:29:34.404 074 16476.65 289.70 50925.01 88888.00 2018-03-15 20:29:34.904 074 16476.71 289.74 50925.03 88888.00 2018-03-15 20:29:35.404 074 16476.72 289.71 50925.03 88888.00 2018-03-15 20:29:35.904 074 16476.69 289.67 50925.01 88888.00 2018-03-15 20:29:36.404 074 16476.81 289.63 50925.02 88888.00 2018-03-15 20:29:36.904 074 16476.84 289.62 50925.01 88888.00 2018-03-15 20:29:37.404 074 16476.79 289.62 50925.03 88888.00 2018-03-15 20:29:37.904 074 16476.76 289.56 50925.08 88888.00 2018-03-15 20:29:38.404 074 16476.76 289.56 50925.09 88888.00 2018-03-15 20:29:38.904 074 16476.82 289.59 50925.02 88888.00 2018-03-15 20:29:39.404 074 16476.86 289.55 50925.01 88888.00 2018-03-15 20:29:39.904 074 16476.81 289.47 50925.07 88888.00 2018-03-15 20:29:40.404 074 16476.82 289.42 50925.12 88888.00 2018-03-15 20:29:40.904 074 16476.82 289.46 50925.07 88888.00 2018-03-15 20:29:41.404 074 16476.85 289.48 50925.03 88888.00 2018-03-15 20:29:41.904 074 16476.86 289.45 50925.11 88888.00 2018-03-15 20:29:42.404 074 16476.87 289.50 50925.09 88888.00 2018-03-15 20:29:42.904 074 16476.87 289.50 50925.03 88888.00 2018-03-15 20:29:43.404 074 16476.86 289.40 50924.98 88888.00 2018-03-15 20:29:43.904 074 16476.86 289.39 50924.90 88888.00 2018-03-15 20:29:44.404 074 16476.85 289.40 50924.91 88888.00 2018-03-15 20:29:44.904 074 16476.85 289.31 50924.90 88888.00 2018-03-15 20:29:45.404 074 16476.91 289.33 50924.91 88888.00 2018-03-15 20:29:45.904 074 16476.91 289.33 50924.94 88888.00 2018-03-15 20:29:46.404 074 16476.94 289.31 50924.98 88888.00 2018-03-15 20:29:46.904 074 16476.98 289.24 50925.01 88888.00 2018-03-15 20:29:47.404 074 16476.94 289.18 50924.94 88888.00 2018-03-15 20:29:47.904 074 16476.97 289.14 50924.91 88888.00 2018-03-15 20:29:48.404 074 16476.98 289.10 50924.90 88888.00 2018-03-15 20:29:48.904 074 16476.99 289.10 50924.94 88888.00 2018-03-15 20:29:49.404 074 16477.00 289.03 50924.97 88888.00 2018-03-15 20:29:49.904 074 16476.98 289.04 50924.97 88888.00 2018-03-15 20:29:50.404 074 16477.00 289.01 50924.96 88888.00 2018-03-15 20:29:50.904 074 16477.02 288.97 50924.96 88888.00 2018-03-15 20:29:51.404 074 16477.08 289.01 50925.02 88888.00 2018-03-15 20:29:51.904 074 16477.14 288.94 50925.05 88888.00 2018-03-15 20:29:52.404 074 16477.15 288.92 50925.07 88888.00 2018-03-15 20:29:52.904 074 16477.14 288.92 50925.06 88888.00 2018-03-15 20:29:53.404 074 16477.13 288.93 50925.03 88888.00 2018-03-15 20:29:53.904 074 16477.14 288.87 50925.01 88888.00 2018-03-15 20:29:54.404 074 16477.20 288.87 50924.99 88888.00 2018-03-15 20:29:54.904 074 16477.18 288.89 50924.94 88888.00 2018-03-15 20:29:55.405 074 16477.18 288.86 50924.94 88888.00 2018-03-15 20:29:55.905 074 16477.22 288.89 50924.94 88888.00 2018-03-15 20:29:56.405 074 16477.29 288.81 50924.89 88888.00 2018-03-15 20:29:56.905 074 16477.33 288.79 50924.98 88888.00 2018-03-15 20:29:57.405 074 16477.33 288.75 50924.99 88888.00 2018-03-15 20:29:57.905 074 16477.35 288.74 50924.96 88888.00 2018-03-15 20:29:58.405 074 16477.39 288.74 50924.94 88888.00 2018-03-15 20:29:58.905 074 16477.39 288.71 50924.99 88888.00 2018-03-15 20:29:59.405 074 16477.37 288.66 50924.92 88888.00 2018-03-15 20:29:59.905 074 16477.46 288.66 50924.93 88888.00 2018-03-15 20:30:00.405 074 16477.51 288.62 50924.91 88888.00 2018-03-15 20:30:00.905 074 16477.49 288.59 50924.92 88888.00 2018-03-15 20:30:01.405 074 16477.56 288.61 50924.98 88888.00 2018-03-15 20:30:01.905 074 16477.56 288.63 50925.00 88888.00 2018-03-15 20:30:02.405 074 16477.56 288.60 50924.97 88888.00 2018-03-15 20:30:02.905 074 16477.55 288.59 50924.93 88888.00 2018-03-15 20:30:03.405 074 16477.58 288.61 50924.98 88888.00 2018-03-15 20:30:03.905 074 16477.57 288.62 50924.93 88888.00 2018-03-15 20:30:04.405 074 16477.58 288.63 50924.92 88888.00 2018-03-15 20:30:04.905 074 16477.60 288.66 50924.94 88888.00 2018-03-15 20:30:05.405 074 16477.62 288.62 50924.94 88888.00 2018-03-15 20:30:05.905 074 16477.62 288.59 50924.92 88888.00 2018-03-15 20:30:06.405 074 16477.71 288.59 50924.93 88888.00 2018-03-15 20:30:06.905 074 16477.75 288.61 50924.92 88888.00 2018-03-15 20:30:07.405 074 16477.67 288.63 50924.97 88888.00 2018-03-15 20:30:07.905 074 16477.70 288.60 50924.93 88888.00 2018-03-15 20:30:08.405 074 16477.78 288.54 50924.93 88888.00 2018-03-15 20:30:08.905 074 16477.76 288.61 50924.92 88888.00 2018-03-15 20:30:09.405 074 16477.75 288.63 50924.94 88888.00 2018-03-15 20:30:09.905 074 16477.79 288.62 50924.94 88888.00 2018-03-15 20:30:10.405 074 16477.76 288.66 50924.96 88888.00 2018-03-15 20:30:10.905 074 16477.73 288.65 50924.96 88888.00 2018-03-15 20:30:11.405 074 16477.78 288.57 50925.01 88888.00 2018-03-15 20:30:11.905 074 16477.78 288.58 50924.98 88888.00 2018-03-15 20:30:12.405 074 16477.81 288.65 50924.94 88888.00 2018-03-15 20:30:12.905 074 16477.83 288.62 50925.01 88888.00 2018-03-15 20:30:13.405 074 16477.87 288.65 50925.05 88888.00 2018-03-15 20:30:13.905 074 16477.86 288.62 50924.99 88888.00 2018-03-15 20:30:14.405 074 16477.94 288.60 50924.97 88888.00 2018-03-15 20:30:14.905 074 16477.92 288.60 50925.01 88888.00 2018-03-15 20:30:15.405 074 16477.93 288.62 50925.03 88888.00 2018-03-15 20:30:15.905 074 16477.96 288.62 50925.07 88888.00 2018-03-15 20:30:16.405 074 16477.97 288.61 50925.06 88888.00 2018-03-15 20:30:16.905 074 16478.00 288.68 50925.03 88888.00 2018-03-15 20:30:17.405 074 16477.97 288.71 50924.99 88888.00 2018-03-15 20:30:17.905 074 16478.05 288.65 50925.00 88888.00 2018-03-15 20:30:18.405 074 16478.06 288.61 50925.03 88888.00 2018-03-15 20:30:18.905 074 16478.06 288.61 50925.02 88888.00 2018-03-15 20:30:19.405 074 16478.12 288.59 50924.98 88888.00 2018-03-15 20:30:19.905 074 16478.10 288.57 50924.99 88888.00 2018-03-15 20:30:20.405 074 16478.11 288.58 50925.05 88888.00 2018-03-15 20:30:20.905 074 16478.15 288.63 50925.05 88888.00 2018-03-15 20:30:21.405 074 16478.13 288.65 50925.02 88888.00 2018-03-15 20:30:21.905 074 16478.12 288.62 50925.08 88888.00 2018-03-15 20:30:22.405 074 16478.11 288.60 50925.07 88888.00 2018-03-15 20:30:22.905 074 16478.11 288.57 50925.07 88888.00 2018-03-15 20:30:23.405 074 16478.14 288.59 50925.01 88888.00 2018-03-15 20:30:23.905 074 16478.11 288.53 50924.98 88888.00 2018-03-15 20:30:24.405 074 16478.14 288.48 50924.99 88888.00 2018-03-15 20:30:24.905 074 16478.19 288.45 50925.03 88888.00 2018-03-15 20:30:25.406 074 16478.22 288.49 50925.03 88888.00 2018-03-15 20:30:25.906 074 16478.20 288.54 50925.05 88888.00 2018-03-15 20:30:26.406 074 16478.20 288.50 50925.07 88888.00 2018-03-15 20:30:26.906 074 16478.25 288.48 50925.05 88888.00 2018-03-15 20:30:27.406 074 16478.22 288.49 50925.01 88888.00 2018-03-15 20:30:27.906 074 16478.21 288.42 50925.07 88888.00 2018-03-15 20:30:28.406 074 16478.29 288.40 50925.10 88888.00 2018-03-15 20:30:28.906 074 16478.25 288.31 50925.10 88888.00 2018-03-15 20:30:29.406 074 16478.26 288.32 50925.09 88888.00 2018-03-15 20:30:29.906 074 16478.22 288.34 50925.07 88888.00 2018-03-15 20:30:30.406 074 16478.27 288.31 50925.08 88888.00 2018-03-15 20:30:30.906 074 16478.22 288.32 50925.06 88888.00 2018-03-15 20:30:31.406 074 16478.26 288.32 50925.03 88888.00 2018-03-15 20:30:31.906 074 16478.25 288.28 50925.02 88888.00 2018-03-15 20:30:32.406 074 16478.23 288.28 50925.17 88888.00 2018-03-15 20:30:32.906 074 16478.27 288.25 50925.20 88888.00 2018-03-15 20:30:33.406 074 16478.28 288.32 50925.17 88888.00 2018-03-15 20:30:33.906 074 16478.32 288.32 50925.11 88888.00 2018-03-15 20:30:34.406 074 16478.30 288.24 50925.07 88888.00 2018-03-15 20:30:34.906 074 16478.31 288.24 50925.08 88888.00 2018-03-15 20:30:35.406 074 16478.25 288.22 50925.10 88888.00 2018-03-15 20:30:35.906 074 16478.28 288.27 50925.11 88888.00 2018-03-15 20:30:36.406 074 16478.34 288.27 50925.15 88888.00 2018-03-15 20:30:36.906 074 16478.32 288.26 50925.14 88888.00 2018-03-15 20:30:37.406 074 16478.29 288.18 50925.12 88888.00 2018-03-15 20:30:37.906 074 16478.28 288.24 50925.12 88888.00 2018-03-15 20:30:38.406 074 16478.34 288.30 50925.11 88888.00 2018-03-15 20:30:38.906 074 16478.35 288.30 50925.08 88888.00 2018-03-15 20:30:39.406 074 16478.34 288.20 50925.10 88888.00 2018-03-15 20:30:39.906 074 16478.34 288.20 50925.09 88888.00 2018-03-15 20:30:40.406 074 16478.40 288.23 50925.10 88888.00 2018-03-15 20:30:40.906 074 16478.31 288.22 50925.11 88888.00 2018-03-15 20:30:41.406 074 16478.34 288.20 50925.15 88888.00 2018-03-15 20:30:41.906 074 16478.32 288.18 50925.18 88888.00 2018-03-15 20:30:42.406 074 16478.41 288.19 50925.14 88888.00 2018-03-15 20:30:42.906 074 16478.38 288.14 50925.08 88888.00 2018-03-15 20:30:43.406 074 16478.38 288.15 50925.08 88888.00 2018-03-15 20:30:43.906 074 16478.35 288.08 50925.07 88888.00 2018-03-15 20:30:44.406 074 16478.38 288.11 50925.07 88888.00 2018-03-15 20:30:44.906 074 16478.37 288.06 50925.03 88888.00 2018-03-15 20:30:45.406 074 16478.40 288.07 50925.06 88888.00 2018-03-15 20:30:45.906 074 16478.39 288.02 50925.06 88888.00 2018-03-15 20:30:46.406 074 16478.46 288.04 50925.07 88888.00 2018-03-15 20:30:46.906 074 16478.41 288.13 50925.06 88888.00 2018-03-15 20:30:47.406 074 16478.47 288.13 50925.07 88888.00 2018-03-15 20:30:47.906 074 16478.46 288.09 50925.10 88888.00 2018-03-15 20:30:48.406 074 16478.52 288.16 50925.14 88888.00 2018-03-15 20:30:48.906 074 16478.50 288.14 50925.17 88888.00 2018-03-15 20:30:49.406 074 16478.50 288.15 50925.16 88888.00 2018-03-15 20:30:49.906 074 16478.44 288.08 50925.20 88888.00 2018-03-15 20:30:50.406 074 16478.49 288.10 50925.19 88888.00 2018-03-15 20:30:50.906 074 16478.50 288.11 50925.17 88888.00 2018-03-15 20:30:51.406 074 16478.52 288.13 50925.12 88888.00 2018-03-15 20:30:51.906 074 16478.48 288.04 50925.11 88888.00 2018-03-15 20:30:52.406 074 16478.54 288.01 50925.17 88888.00 2018-03-15 20:30:52.906 074 16478.55 288.01 50925.20 88888.00 2018-03-15 20:30:53.406 074 16478.61 288.07 50925.14 88888.00 2018-03-15 20:30:53.906 074 16478.57 288.06 50925.17 88888.00 2018-03-15 20:30:54.406 074 16478.63 288.06 50925.17 88888.00 2018-03-15 20:30:54.906 074 16478.56 288.05 50925.15 88888.00 2018-03-15 20:30:55.407 074 16478.64 288.04 50925.17 88888.00 2018-03-15 20:30:55.907 074 16478.58 288.00 50925.14 88888.00 2018-03-15 20:30:56.407 074 16478.63 288.01 50925.16 88888.00 2018-03-15 20:30:56.907 074 16478.61 287.99 50925.16 88888.00 2018-03-15 20:30:57.407 074 16478.62 288.00 50925.11 88888.00 2018-03-15 20:30:57.907 074 16478.64 288.02 50925.15 88888.00 2018-03-15 20:30:58.407 074 16478.61 287.97 50925.12 88888.00 2018-03-15 20:30:58.907 074 16478.63 287.97 50925.10 88888.00 2018-03-15 20:30:59.407 074 16478.57 287.94 50925.10 88888.00 2018-03-15 20:30:59.907 074 16478.64 287.93 50925.07 88888.00 2018-03-15 20:31:00.407 074 16478.55 287.89 50925.06 88888.00 2018-03-15 20:31:00.907 074 16478.57 287.90 50925.07 88888.00 2018-03-15 20:31:01.407 074 16478.59 287.87 50925.07 88888.00 2018-03-15 20:31:01.907 074 16478.57 287.96 50925.10 88888.00 2018-03-15 20:31:02.407 074 16478.52 287.92 50925.12 88888.00 2018-03-15 20:31:02.907 074 16478.55 287.93 50925.14 88888.00 2018-03-15 20:31:03.407 074 16478.58 287.93 50925.15 88888.00 2018-03-15 20:31:03.907 074 16478.57 287.92 50925.14 88888.00 2018-03-15 20:31:04.407 074 16478.58 287.92 50925.14 88888.00 2018-03-15 20:31:04.907 074 16478.53 287.85 50925.18 88888.00 2018-03-15 20:31:05.407 074 16478.54 287.90 50925.09 88888.00 2018-03-15 20:31:05.907 074 16478.53 287.82 50924.99 88888.00 2018-03-15 20:31:06.407 074 16478.56 287.90 50924.94 88888.00 2018-03-15 20:31:06.907 074 16478.45 287.90 50924.98 88888.00 2018-03-15 20:31:07.407 074 16478.48 287.88 50925.03 88888.00 2018-03-15 20:31:07.907 074 16478.44 287.83 50925.00 88888.00 2018-03-15 20:31:08.407 074 16478.54 287.82 50925.02 88888.00 2018-03-15 20:31:08.907 074 16478.49 287.83 50925.02 88888.00 2018-03-15 20:31:09.407 074 16478.46 287.82 50925.11 88888.00 2018-03-15 20:31:09.907 074 16478.48 287.83 50925.12 88888.00 2018-03-15 20:31:10.407 074 16478.48 287.81 50925.08 88888.00 2018-03-15 20:31:10.907 074 16478.47 287.82 50925.08 88888.00 2018-03-15 20:31:11.407 074 16478.43 287.75 50925.07 88888.00 2018-03-15 20:31:11.907 074 16478.44 287.78 50925.07 88888.00 2018-03-15 20:31:12.407 074 16478.39 287.74 50925.03 88888.00 2018-03-15 20:31:12.907 074 16478.49 287.80 50925.08 88888.00 2018-03-15 20:31:13.407 074 16478.44 287.79 50925.08 88888.00 2018-03-15 20:31:13.907 074 16478.44 287.82 50925.06 88888.00 2018-03-15 20:31:14.407 074 16478.40 287.82 50925.12 88888.00 2018-03-15 20:31:14.907 074 16478.38 287.80 50925.12 88888.00 2018-03-15 20:31:15.907 074 16478.34 287.73 50925.17 88888.00 2018-03-15 20:31:16.407 074 16478.32 287.76 50925.17 88888.00 2018-03-15 20:31:16.907 074 16478.31 287.76 50925.16 88888.00 2018-03-15 20:31:17.407 074 16478.31 287.81 50925.12 88888.00 2018-03-15 20:31:17.907 074 16478.28 287.81 50925.14 88888.00 2018-03-15 20:31:18.407 074 16478.31 287.85 50925.15 88888.00 2018-03-15 20:31:18.907 074 16478.30 287.83 50925.08 88888.00 2018-03-15 20:31:19.407 074 16478.28 287.80 50925.07 88888.00 2018-03-15 20:31:19.907 074 16478.25 287.74 50925.05 88888.00 2018-03-15 20:31:20.407 074 16478.27 287.76 50925.11 88888.00 2018-03-15 20:31:20.907 074 16478.18 287.70 50925.05 88888.00 2018-03-15 20:31:21.407 074 16478.19 287.71 50924.99 88888.00 2018-03-15 20:31:21.907 074 16478.12 287.67 50925.06 88888.00 2018-03-15 20:31:22.407 074 16478.12 287.69 50925.08 88888.00 2018-03-15 20:31:22.907 074 16478.12 287.67 50925.06 88888.00 2018-03-15 20:31:23.407 074 16478.11 287.67 50925.11 88888.00 2018-03-15 20:31:23.907 074 16478.02 287.69 50925.12 88888.00 2018-03-15 20:31:24.407 074 16478.08 287.65 50925.06 88888.00 2018-03-15 20:31:24.907 074 16478.01 287.64 50924.98 88888.00 2018-03-15 20:31:25.407 074 16478.01 287.65 50925.02 88888.00 2018-03-15 20:31:25.908 074 16477.97 287.58 50925.05 88888.00 2018-03-15 20:31:26.408 074 16477.99 287.65 50925.02 88888.00 2018-03-15 20:31:26.908 074 16477.92 287.63 50925.05 88888.00 2018-03-15 20:31:27.408 074 16477.95 287.65 50925.03 88888.00 2018-03-15 20:31:27.908 074 16477.88 287.67 50925.01 88888.00 2018-03-15 20:31:28.408 074 16477.88 287.69 50924.99 88888.00 2018-03-15 20:31:28.908 074 16477.78 287.74 50925.05 88888.00 2018-03-15 20:31:29.408 074 16477.79 287.73 50925.06 88888.00 2018-03-15 20:31:29.908 074 16477.73 287.72 50925.05 88888.00 2018-03-15 20:31:30.408 074 16477.70 287.65 50925.02 88888.00 2018-03-15 20:31:30.908 074 16477.68 287.66 50925.05 88888.00 2018-03-15 20:31:31.408 074 16477.69 287.67 50925.05 88888.00 2018-03-15 20:31:31.908 074 16477.67 287.69 50925.02 88888.00 2018-03-15 20:31:32.408 074 16477.65 287.70 50925.01 88888.00 2018-03-15 20:31:32.908 074 16477.70 287.71 50925.00 88888.00 2018-03-15 20:31:33.408 074 16477.64 287.66 50925.01 88888.00 2018-03-15 20:31:33.908 074 16477.65 287.65 50925.01 88888.00 2018-03-15 20:31:34.408 074 16477.61 287.58 50925.06 88888.00 2018-03-15 20:31:34.908 074 16477.59 287.57 50925.03 88888.00 2018-03-15 20:31:35.408 074 16477.56 287.63 50925.00 88888.00 2018-03-15 20:31:35.908 074 16477.56 287.65 50924.99 88888.00 2018-03-15 20:31:36.408 074 16477.53 287.66 50924.97 88888.00 2018-03-15 20:31:36.908 074 16477.51 287.62 50924.99 88888.00 2018-03-15 20:31:37.408 074 16477.50 287.63 50925.00 88888.00 2018-03-15 20:31:37.908 074 16477.47 287.62 50925.00 88888.00 2018-03-15 20:31:38.408 074 16477.44 287.61 50925.06 88888.00 2018-03-15 20:31:38.908 074 16477.47 287.56 50925.11 88888.00 2018-03-15 20:31:39.408 074 16477.52 287.57 50925.15 88888.00 2018-03-15 20:31:39.908 074 16477.48 287.63 50925.14 88888.00 2018-03-15 20:31:40.408 074 16477.47 287.67 50925.14 88888.00 2018-03-15 20:31:40.908 074 16477.53 287.73 50925.03 88888.00 2018-03-15 20:31:41.408 074 16477.48 287.72 50925.00 88888.00 2018-03-15 20:31:41.908 074 16477.44 287.78 50924.99 88888.00 2018-03-15 20:31:42.408 074 16477.42 287.74 50924.99 88888.00 2018-03-15 20:31:42.908 074 16477.43 287.71 50925.03 88888.00 2018-03-15 20:31:43.408 074 16477.43 287.72 50925.00 88888.00 2018-03-15 20:31:43.908 074 16477.39 287.74 50925.05 88888.00 2018-03-15 20:31:44.408 074 16477.38 287.75 50925.01 88888.00 2018-03-15 20:31:44.908 074 16477.38 287.78 50924.99 88888.00 2018-03-15 20:31:45.408 074 16477.39 287.79 50925.06 88888.00 2018-03-15 20:31:45.908 074 16477.37 287.76 50925.00 88888.00 2018-03-15 20:31:46.408 074 16477.37 287.80 50925.05 88888.00 2018-03-15 20:31:46.908 074 16477.35 287.82 50924.99 88888.00 2018-03-15 20:31:47.408 074 16477.37 287.83 50925.01 88888.00 2018-03-15 20:31:47.908 074 16477.38 287.85 50924.97 88888.00 2018-03-15 20:31:48.408 074 16477.32 287.92 50924.97 88888.00 2018-03-15 20:31:48.908 074 16477.32 287.92 50925.05 88888.00 2018-03-15 20:31:49.408 074 16477.35 287.97 50925.06 88888.00 2018-03-15 20:31:49.908 074 16477.35 287.97 50925.06 88888.00 2018-03-15 20:31:50.408 074 16477.33 287.99 50925.01 88888.00 2018-03-15 20:31:50.909 074 16477.29 288.02 50925.06 88888.00 2018-03-15 20:31:51.409 074 16477.25 288.02 50925.10 88888.00 2018-03-15 20:31:51.909 074 16477.27 288.02 50925.05 88888.00 2018-03-15 20:31:52.409 074 16477.31 288.04 50925.12 88888.00 2018-03-15 20:31:52.909 074 16477.27 288.01 50925.10 88888.00 2018-03-15 20:31:53.409 074 16477.25 288.04 50925.05 88888.00 2018-03-15 20:31:53.909 074 16477.27 288.02 50925.06 88888.00 2018-03-15 20:31:54.409 074 16477.25 288.06 50925.07 88888.00 2018-03-15 20:31:54.909 074 16477.25 288.08 50925.07 88888.00 2018-03-15 20:31:55.409 074 16477.26 288.11 50925.01 88888.00 2018-03-15 20:31:55.909 074 16477.24 288.15 50925.06 88888.00 2018-03-15 20:31:56.409 074 16477.24 288.18 50925.03 88888.00 2018-03-15 20:31:56.909 074 16477.27 288.22 50925.05 88888.00 2018-03-15 20:31:57.409 074 16477.24 288.24 50925.00 88888.00 2018-03-15 20:31:57.909 074 16477.21 288.26 50924.99 88888.00 2018-03-15 20:31:58.409 074 16477.23 288.25 50924.93 88888.00 2018-03-15 20:31:58.909 074 16477.24 288.28 50924.97 88888.00 2018-03-15 20:31:59.409 074 16477.23 288.33 50924.96 88888.00 2018-03-15 20:31:59.909 074 16477.25 288.34 50924.93 88888.00 2018-03-15 20:32:00.409 074 16477.21 288.37 50924.91 88888.00 2018-03-15 20:32:00.909 074 16477.20 288.42 50924.93 88888.00 2018-03-15 20:32:01.409 074 16477.23 288.40 50924.91 88888.00 2018-03-15 20:32:01.909 074 16477.25 288.40 50924.91 88888.00 2018-03-15 20:32:02.409 074 16477.27 288.41 50924.90 88888.00 2018-03-15 20:32:02.909 074 16477.27 288.49 50924.88 88888.00 2018-03-15 20:32:03.409 074 16477.24 288.52 50924.92 88888.00 2018-03-15 20:32:03.909 074 16477.22 288.58 50924.91 88888.00 2018-03-15 20:32:04.409 074 16477.18 288.63 50924.91 88888.00 2018-03-15 20:32:04.909 074 16477.22 288.70 50924.96 88888.00 2018-03-15 20:32:05.409 074 16477.21 288.70 50924.91 88888.00 2018-03-15 20:32:05.909 074 16477.21 288.71 50924.92 88888.00 2018-03-15 20:32:06.409 074 16477.24 288.70 50924.94 88888.00 2018-03-15 20:32:06.909 074 16477.31 288.74 50924.96 88888.00 2018-03-15 20:32:07.409 074 16477.34 288.78 50925.01 88888.00 2018-03-15 20:32:07.909 074 16477.33 288.78 50925.02 88888.00 2018-03-15 20:32:08.409 074 16477.32 288.81 50924.97 88888.00 2018-03-15 20:32:08.909 074 16477.27 288.81 50924.94 88888.00 2018-03-15 20:32:09.409 074 16477.29 288.80 50924.91 88888.00 2018-03-15 20:32:09.909 074 16477.26 288.79 50924.93 88888.00 2018-03-15 20:32:10.409 074 16477.25 288.81 50924.94 88888.00 2018-03-15 20:32:10.909 074 16477.34 288.83 50924.97 88888.00 2018-03-15 20:32:11.409 074 16477.44 288.89 50925.02 88888.00 2018-03-15 20:32:11.909 074 16477.44 288.88 50925.01 88888.00 2018-03-15 20:32:12.409 074 16477.40 288.87 50925.11 88888.00 2018-03-15 20:32:12.909 074 16477.39 288.97 50925.06 88888.00 2018-03-15 20:32:13.409 074 16477.41 289.00 50925.02 88888.00 2018-03-15 20:32:13.909 074 16477.42 289.00 50924.99 88888.00 2018-03-15 20:32:14.409 074 16477.44 288.94 50925.00 88888.00 2018-03-15 20:32:14.909 074 16477.41 288.94 50924.98 88888.00 2018-03-15 20:32:15.409 074 16477.47 288.96 50924.96 88888.00 2018-03-15 20:32:15.909 074 16477.55 288.94 50924.98 88888.00 2018-03-15 20:32:16.409 074 16477.61 288.92 50925.01 88888.00 2018-03-15 20:32:16.909 074 16477.60 288.94 50925.03 88888.00 2018-03-15 20:32:17.409 074 16477.61 288.97 50925.07 88888.00 2018-03-15 20:32:17.909 074 16477.64 288.98 50925.06 88888.00 2018-03-15 20:32:18.409 074 16477.65 289.01 50925.14 88888.00 2018-03-15 20:32:18.909 074 16477.66 289.02 50925.07 88888.00 2018-03-15 20:32:19.409 074 16477.64 289.04 50925.01 88888.00 2018-03-15 20:32:19.909 074 16477.66 289.13 50925.06 88888.00 2018-03-15 20:32:20.409 074 16477.69 289.09 50925.02 88888.00 2018-03-15 20:32:20.910 074 16477.70 289.03 50925.01 88888.00 2018-03-15 20:32:21.410 074 16477.76 289.02 50925.07 88888.00 2018-03-15 20:32:21.910 074 16477.82 289.01 50925.09 88888.00 2018-03-15 20:32:22.410 074 16477.82 289.05 50925.10 88888.00 2018-03-15 20:32:22.910 074 16477.82 289.07 50925.11 88888.00 2018-03-15 20:32:23.410 074 16477.82 289.13 50925.12 88888.00 2018-03-15 20:32:23.910 074 16477.83 289.17 50925.12 88888.00 2018-03-15 20:32:24.410 074 16477.82 289.14 50925.11 88888.00 2018-03-15 20:32:24.910 074 16477.85 289.10 50925.07 88888.00 2018-03-15 20:32:25.410 074 16477.86 289.05 50925.07 88888.00 2018-03-15 20:32:26.410 074 16477.94 289.05 50925.08 88888.00 2018-03-15 20:32:26.910 074 16477.95 289.06 50925.06 88888.00 2018-03-15 20:32:27.410 074 16477.92 289.11 50925.05 88888.00 2018-03-15 20:32:27.910 074 16477.99 289.13 50925.02 88888.00 2018-03-15 20:32:28.410 074 16478.02 289.14 50925.03 88888.00 2018-03-15 20:32:28.910 074 16478.00 289.13 50925.07 88888.00 2018-03-15 20:32:29.410 074 16478.00 289.13 50925.12 88888.00 2018-03-15 20:32:29.910 074 16478.01 289.14 50925.14 88888.00 2018-03-15 20:32:30.410 074 16478.03 289.12 50925.17 88888.00 2018-03-15 20:32:30.910 074 16478.03 289.13 50925.17 88888.00 2018-03-15 20:32:31.410 074 16478.05 289.21 50925.18 88888.00 2018-03-15 20:32:31.910 074 16478.08 289.14 50925.17 88888.00 2018-03-15 20:32:32.410 074 16478.04 289.12 50925.11 88888.00 2018-03-15 20:32:32.910 074 16478.00 289.17 50925.12 88888.00 2018-03-15 20:32:33.410 074 16478.01 289.17 50925.17 88888.00 2018-03-15 20:32:33.910 074 16478.02 289.12 50925.18 88888.00 2018-03-15 20:32:34.410 074 16478.03 289.12 50925.12 88888.00 2018-03-15 20:32:34.910 074 16478.01 289.15 50925.05 88888.00 2018-03-15 20:32:35.410 074 16478.00 289.23 50925.09 88888.00 2018-03-15 20:32:35.910 074 16478.03 289.27 50925.08 88888.00 2018-03-15 20:32:36.410 074 16478.06 289.28 50925.06 88888.00 2018-03-15 20:32:36.910 074 16478.09 289.21 50925.06 88888.00 2018-03-15 20:32:37.410 074 16478.05 289.18 50925.10 88888.00 2018-03-15 20:32:37.910 074 16478.09 289.19 50925.11 88888.00 2018-03-15 20:32:38.410 074 16478.09 289.17 50925.02 88888.00 2018-03-15 20:32:38.910 074 16478.08 289.19 50925.00 88888.00 2018-03-15 20:32:39.410 074 16478.08 289.21 50924.98 88888.00 2018-03-15 20:32:39.910 074 16478.06 289.15 50924.99 88888.00 2018-03-15 20:32:40.410 074 16478.01 289.15 50925.05 88888.00 2018-03-15 20:32:40.910 074 16478.01 289.27 50925.07 88888.00 2018-03-15 20:32:41.410 074 16478.01 289.27 50925.05 88888.00 2018-03-15 20:32:41.910 074 16477.94 289.22 50925.10 88888.00 2018-03-15 20:32:42.410 074 16477.96 289.21 50925.09 88888.00 2018-03-15 20:32:42.910 074 16478.01 289.22 50925.08 88888.00 2018-03-15 20:32:43.410 074 16477.95 289.17 50925.03 88888.00 2018-03-15 20:32:43.910 074 16477.95 289.18 50925.02 88888.00 2018-03-15 20:32:44.410 074 16477.96 289.22 50925.02 88888.00 2018-03-15 20:32:44.910 074 16478.00 289.21 50925.09 88888.00 2018-03-15 20:32:45.410 074 16478.02 289.20 50925.09 88888.00 2018-03-15 20:32:45.910 074 16478.01 289.24 50925.06 88888.00 2018-03-15 20:32:46.410 074 16477.96 289.22 50925.02 88888.00 2018-03-15 20:32:46.910 074 16477.95 289.21 50925.03 88888.00 2018-03-15 20:32:47.410 074 16477.96 289.22 50925.01 88888.00 2018-03-15 20:32:47.910 074 16477.96 289.28 50925.01 88888.00 2018-03-15 20:32:48.410 074 16477.96 289.26 50925.08 88888.00 2018-03-15 20:32:48.910 074 16477.94 289.28 50925.08 88888.00 2018-03-15 20:32:49.410 074 16477.88 289.24 50925.03 88888.00 2018-03-15 20:32:49.910 074 16477.82 289.28 50925.01 88888.00 2018-03-15 20:32:50.410 074 16477.82 289.20 50925.01 88888.00 2018-03-15 20:32:50.910 074 16477.75 289.14 50925.00 88888.00 2018-03-15 20:32:51.411 074 16477.71 289.12 50924.99 88888.00 2018-03-15 20:32:51.911 074 16477.73 289.18 50924.98 88888.00 2018-03-15 20:32:52.411 074 16477.73 289.20 50924.96 88888.00 2018-03-15 20:32:52.911 074 16477.73 289.17 50924.91 88888.00 2018-03-15 20:32:53.411 074 16477.74 289.18 50924.91 88888.00 2018-03-15 20:32:53.911 074 16477.71 289.17 50924.99 88888.00 2018-03-15 20:32:54.411 074 16477.65 289.15 50925.08 88888.00 2018-03-15 20:32:54.911 074 16477.64 289.13 50925.05 88888.00 2018-03-15 20:32:55.411 074 16477.58 289.12 50925.14 88888.00 2018-03-15 20:32:55.911 074 16477.57 289.14 50925.14 88888.00 2018-03-15 20:32:56.411 074 16477.55 289.12 50925.10 88888.00 2018-03-15 20:32:56.911 074 16477.47 289.10 50925.03 88888.00 2018-03-15 20:32:57.411 074 16477.43 289.12 50925.03 88888.00 2018-03-15 20:32:57.911 074 16477.47 289.11 50925.06 88888.00 2018-03-15 20:32:58.411 074 16477.42 289.13 50924.98 88888.00 2018-03-15 20:32:58.911 074 16477.40 289.19 50925.00 88888.00 2018-03-15 20:32:59.411 074 16477.35 289.21 50925.07 88888.00 2018-03-15 20:32:59.911 074 16477.35 289.13 50925.09 88888.00 2018-03-15 20:33:00.411 074 16477.33 289.15 50925.10 88888.00 2018-03-15 20:33:00.911 074 16477.24 289.21 50924.97 88888.00 2018-03-15 20:33:01.411 074 16477.23 289.22 50924.99 88888.00 2018-03-15 20:33:01.911 074 16477.23 289.14 50924.98 88888.00 2018-03-15 20:33:02.411 074 16477.24 289.13 50925.05 88888.00 2018-03-15 20:33:02.911 074 16477.18 289.19 50924.97 88888.00 2018-03-15 20:33:03.411 074 16477.14 289.19 50924.96 88888.00 2018-03-15 20:33:03.911 074 16477.12 289.14 50924.98 88888.00 2018-03-15 20:33:04.411 074 16477.11 289.15 50924.92 88888.00 2018-03-15 20:33:04.911 074 16477.11 289.11 50924.89 88888.00 2018-03-15 20:33:05.411 074 16477.04 289.06 50924.92 88888.00 2018-03-15 20:33:05.911 074 16476.97 289.04 50924.91 88888.00 2018-03-15 20:33:06.411 074 16476.94 289.06 50924.90 88888.00 2018-03-15 20:33:06.911 074 16476.91 289.09 50924.89 88888.00 2018-03-15 20:33:07.411 074 16476.90 289.10 50924.87 88888.00 2018-03-15 20:33:07.911 074 16476.88 289.02 50924.92 88888.00 2018-03-15 20:33:08.411 074 16476.80 288.95 50924.91 88888.00 2018-03-15 20:33:08.911 074 16476.79 288.94 50924.96 88888.00 2018-03-15 20:33:09.411 074 16476.78 288.96 50924.89 88888.00 2018-03-15 20:33:09.911 074 16476.73 289.02 50924.85 88888.00 2018-03-15 20:33:10.411 074 16476.70 289.02 50924.88 88888.00 2018-03-15 20:33:10.911 074 16476.68 288.95 50924.92 88888.00 2018-03-15 20:33:11.411 074 16476.68 288.88 50924.90 88888.00 2018-03-15 20:33:11.911 074 16476.67 288.92 50924.82 88888.00 2018-03-15 20:33:12.411 074 16476.62 288.96 50924.80 88888.00 2018-03-15 20:33:12.911 074 16476.56 288.89 50924.81 88888.00 2018-03-15 20:33:13.411 074 16476.59 288.88 50924.76 88888.00 2018-03-15 20:33:13.911 074 16476.59 288.88 50924.76 88888.00 2018-03-15 20:33:14.411 074 16476.51 288.84 50924.82 88888.00 2018-03-15 20:33:14.911 074 16476.49 288.81 50924.87 88888.00 2018-03-15 20:33:15.411 074 16476.45 288.89 50924.80 88888.00 2018-03-15 20:33:15.911 074 16476.41 288.93 50924.78 88888.00 2018-03-15 20:33:16.411 074 16476.37 288.93 50924.91 88888.00 2018-03-15 20:33:16.911 074 16476.36 288.97 50924.97 88888.00 2018-03-15 20:33:17.411 074 16476.33 288.95 50924.89 88888.00 2018-03-15 20:33:17.911 074 16476.28 288.89 50924.81 88888.00 2018-03-15 20:33:18.411 074 16476.25 288.85 50924.78 88888.00 2018-03-15 20:33:18.911 074 16476.18 288.85 50924.81 88888.00 2018-03-15 20:33:19.411 074 16476.12 288.86 50924.84 88888.00 2018-03-15 20:33:19.911 074 16476.07 288.86 50924.83 88888.00 2018-03-15 20:33:20.411 074 16476.07 288.87 50924.84 88888.00 2018-03-15 20:33:21.412 074 16476.06 288.92 50924.80 88888.00 2018-03-15 20:33:21.912 074 16476.01 288.89 50924.82 88888.00 2018-03-15 20:33:22.412 074 16475.99 288.89 50924.78 88888.00 2018-03-15 20:33:22.912 074 16475.94 288.92 50924.78 88888.00 2018-03-15 20:33:23.412 074 16475.93 288.96 50924.80 88888.00 2018-03-15 20:33:23.912 074 16475.91 288.92 50924.80 88888.00 2018-03-15 20:33:24.412 074 16475.89 288.91 50924.74 88888.00 2018-03-15 20:33:24.912 074 16475.83 288.94 50924.76 88888.00 2018-03-15 20:33:25.412 074 16475.77 288.96 50924.80 88888.00 2018-03-15 20:33:25.912 074 16475.74 289.01 50924.75 88888.00 2018-03-15 20:33:26.412 074 16475.73 289.01 50924.71 88888.00 2018-03-15 20:33:26.912 074 16475.72 289.01 50924.73 88888.00 2018-03-15 20:33:27.412 074 16475.71 289.00 50924.78 88888.00 2018-03-15 20:33:27.912 074 16475.62 288.95 50924.76 88888.00 2018-03-15 20:33:28.412 074 16475.57 289.01 50924.73 88888.00 2018-03-15 20:33:28.912 074 16475.54 289.03 50924.75 88888.00 2018-03-15 20:33:29.412 074 16475.47 289.01 50924.74 88888.00 2018-03-15 20:33:29.912 074 16475.42 288.96 50924.75 88888.00 2018-03-15 20:33:30.412 074 16475.40 288.96 50924.78 88888.00 2018-03-15 20:33:30.912 074 16475.35 289.04 50924.79 88888.00 2018-03-15 20:33:31.412 074 16475.31 289.03 50924.78 88888.00 2018-03-15 20:33:31.912 074 16475.28 288.98 50924.81 88888.00 2018-03-15 20:33:32.412 074 16475.24 289.00 50924.79 88888.00 2018-03-15 20:33:32.912 074 16475.18 289.02 50924.83 88888.00 2018-03-15 20:33:33.412 074 16475.11 288.98 50924.82 88888.00 2018-03-15 20:33:33.912 074 16475.10 288.96 50924.81 88888.00 2018-03-15 20:33:34.412 074 16475.11 289.01 50924.80 88888.00 2018-03-15 20:33:34.912 074 16475.06 288.98 50924.73 88888.00 2018-03-15 20:33:35.412 074 16475.02 289.02 50924.70 88888.00 2018-03-15 20:33:35.912 074 16474.94 289.02 50924.62 88888.00 2018-03-15 20:33:36.412 074 16474.91 288.96 50924.62 88888.00 2018-03-15 20:33:36.912 074 16474.86 288.97 50924.65 88888.00 2018-03-15 20:33:37.412 074 16474.84 288.96 50924.74 88888.00 2018-03-15 20:33:37.912 074 16474.82 289.01 50924.73 88888.00 2018-03-15 20:33:38.412 074 16474.74 288.98 50924.69 88888.00 2018-03-15 20:33:38.912 074 16474.75 289.00 50924.68 88888.00 2018-03-15 20:33:39.412 074 16474.69 289.04 50924.72 88888.00 2018-03-15 20:33:39.912 074 16474.62 289.04 50924.62 88888.00 2018-03-15 20:33:40.412 074 16474.58 289.02 50924.61 88888.00 2018-03-15 20:33:40.912 074 16474.57 289.02 50924.61 88888.00 2018-03-15 20:33:41.412 074 16474.50 289.04 50924.61 88888.00 2018-03-15 20:33:41.912 074 16474.48 289.04 50924.60 88888.00 2018-03-15 20:33:42.412 074 16474.44 289.09 50924.55 88888.00 2018-03-15 20:33:42.912 074 16474.49 289.04 50924.57 88888.00 2018-03-15 20:33:43.412 074 16474.47 289.04 50924.61 88888.00 2018-03-15 20:33:43.912 074 16474.38 289.04 50924.65 88888.00 2018-03-15 20:33:44.412 074 16474.29 289.07 50924.69 88888.00 2018-03-15 20:33:44.912 074 16474.27 289.12 50924.62 88888.00 2018-03-15 20:33:45.412 074 16474.29 289.07 50924.54 88888.00 2018-03-15 20:33:45.912 074 16474.23 289.04 50924.55 88888.00 2018-03-15 20:33:46.413 074 16474.23 289.04 50924.53 88888.00 2018-03-15 20:33:46.913 074 16474.21 289.12 50924.46 88888.00 2018-03-15 20:33:47.413 074 16474.17 289.11 50924.48 88888.00 2018-03-15 20:33:47.913 074 16474.16 289.07 50924.44 88888.00 2018-03-15 20:33:48.413 074 16474.12 289.03 50924.48 88888.00 2018-03-15 20:33:48.913 074 16474.06 289.03 50924.56 88888.00 2018-03-15 20:33:49.413 074 16473.96 289.06 50924.55 88888.00 2018-03-15 20:33:49.913 074 16473.94 289.07 50924.53 88888.00 2018-03-15 20:33:50.413 074 16473.92 289.07 50924.60 88888.00 2018-03-15 20:33:50.913 074 16473.92 289.11 50924.59 88888.00 2018-03-15 20:33:51.413 074 16473.94 289.17 50924.52 88888.00 2018-03-15 20:33:51.913 074 16473.89 289.13 50924.54 88888.00 2018-03-15 20:33:52.413 074 16473.83 289.12 50924.54 88888.00 2018-03-15 20:33:52.913 074 16473.81 289.12 50924.56 88888.00 2018-03-15 20:33:53.413 074 16473.81 289.14 50924.62 88888.00 2018-03-15 20:33:53.913 074 16473.81 289.15 50924.57 88888.00 2018-03-15 20:33:54.413 074 16473.79 289.14 50924.50 88888.00 2018-03-15 20:33:54.913 074 16473.78 289.12 50924.46 88888.00 2018-03-15 20:33:55.413 074 16473.77 289.15 50924.52 88888.00 2018-03-15 20:33:55.913 074 16473.73 289.11 50924.52 88888.00 2018-03-15 20:33:56.413 074 16473.73 289.10 50924.53 88888.00 2018-03-15 20:33:56.913 074 16473.74 289.10 50924.51 88888.00 2018-03-15 20:33:57.413 074 16473.71 289.10 50924.43 88888.00 2018-03-15 20:33:57.913 074 16473.65 289.09 50924.41 88888.00 2018-03-15 20:33:58.413 074 16473.62 289.10 50924.39 88888.00 2018-03-15 20:33:58.913 074 16473.60 289.12 50924.36 88888.00 2018-03-15 20:33:59.413 074 16473.61 289.06 50924.41 88888.00 2018-03-15 20:33:59.913 074 16473.63 289.11 50924.44 88888.00 2018-03-15 20:34:00.413 074 16473.62 289.13 50924.42 88888.00 2018-03-15 20:34:00.913 074 16473.54 289.18 50924.41 88888.00 2018-03-15 20:34:01.413 074 16473.47 289.18 50924.44 88888.00 2018-03-15 20:34:01.913 074 16473.46 289.09 50924.41 88888.00 2018-03-15 20:34:02.413 074 16473.44 289.10 50924.44 88888.00 2018-03-15 20:34:02.913 074 16473.39 289.19 50924.41 88888.00 2018-03-15 20:34:03.413 074 16473.44 289.20 50924.37 88888.00 2018-03-15 20:34:03.913 074 16473.43 289.17 50924.34 88888.00 2018-03-15 20:34:04.413 074 16473.39 289.11 50924.41 88888.00 2018-03-15 20:34:04.913 074 16473.35 289.11 50924.39 88888.00 2018-03-15 20:34:05.413 074 16473.34 289.14 50924.37 88888.00 2018-03-15 20:34:05.913 074 16473.28 289.15 50924.38 88888.00 2018-03-15 20:34:06.413 074 16473.25 289.22 50924.37 88888.00 2018-03-15 20:34:06.913 074 16473.27 289.20 50924.34 88888.00 2018-03-15 20:34:07.413 074 16473.27 289.19 50924.27 88888.00 2018-03-15 20:34:07.913 074 16473.25 289.17 50924.28 88888.00 2018-03-15 20:34:08.413 074 16473.21 289.14 50924.37 88888.00 2018-03-15 20:34:08.913 074 16473.16 289.15 50924.35 88888.00 2018-03-15 20:34:09.413 074 16473.15 289.15 50924.27 88888.00 2018-03-15 20:34:09.913 074 16473.12 289.17 50924.30 88888.00 2018-03-15 20:34:10.413 074 16473.15 289.22 50924.33 88888.00 2018-03-15 20:34:10.913 074 16473.09 289.22 50924.33 88888.00 2018-03-15 20:34:11.413 074 16473.10 289.27 50924.33 88888.00 2018-03-15 20:34:11.913 074 16473.11 289.27 50924.34 88888.00 2018-03-15 20:34:12.413 074 16473.11 289.28 50924.41 88888.00 2018-03-15 20:34:12.913 074 16473.11 289.24 50924.42 88888.00 2018-03-15 20:34:13.413 074 16473.10 289.27 50924.36 88888.00 2018-03-15 20:34:13.913 074 16473.04 289.27 50924.36 88888.00 2018-03-15 20:34:14.413 074 16473.04 289.24 50924.34 88888.00 2018-03-15 20:34:14.913 074 16472.99 289.20 50924.29 88888.00 2018-03-15 20:34:15.404 074 16472.94 289.21 50924.26 88888.00 2018-03-15 20:34:15.904 074 16472.97 289.27 50924.23 88888.00 2018-03-15 20:34:16.404 074 16472.99 289.28 50924.21 88888.00 2018-03-15 20:34:16.904 074 16472.94 289.37 50924.23 88888.00 2018-03-15 20:34:17.404 074 16472.93 289.35 50924.19 88888.00 2018-03-15 20:34:17.904 074 16472.92 289.31 50924.17 88888.00 2018-03-15 20:34:18.404 074 16472.90 289.31 50924.20 88888.00 2018-03-15 20:34:18.904 074 16472.92 289.38 50924.27 88888.00 2018-03-15 20:34:19.404 074 16472.94 289.40 50924.28 88888.00 2018-03-15 20:34:19.904 074 16472.92 289.38 50924.20 88888.00 2018-03-15 20:34:20.404 074 16472.91 289.42 50924.17 88888.00 2018-03-15 20:34:20.904 074 16472.93 289.48 50924.17 88888.00 2018-03-15 20:34:21.404 074 16472.85 289.48 50924.17 88888.00 2018-03-15 20:34:21.904 074 16472.88 289.49 50924.19 88888.00 2018-03-15 20:34:22.904 074 16472.82 289.55 50924.21 88888.00 2018-03-15 20:34:23.404 074 16472.76 289.55 50924.23 88888.00 2018-03-15 20:34:23.904 074 16472.79 289.58 50924.29 88888.00 2018-03-15 20:34:24.404 074 16472.80 289.66 50924.23 88888.00 2018-03-15 20:34:24.904 074 16472.79 289.63 50924.20 88888.00 2018-03-15 20:34:25.404 074 16472.82 289.62 50924.24 88888.00 2018-03-15 20:34:25.904 074 16472.76 289.64 50924.25 88888.00 2018-03-15 20:34:26.404 074 16472.75 289.66 50924.25 88888.00 2018-03-15 20:34:26.904 074 16472.75 289.63 50924.27 88888.00 2018-03-15 20:34:27.404 074 16472.77 289.67 50924.32 88888.00 2018-03-15 20:34:27.904 074 16472.76 289.64 50924.29 88888.00 2018-03-15 20:34:28.404 074 16472.77 289.59 50924.29 88888.00 2018-03-15 20:34:28.904 074 16472.76 289.61 50924.23 88888.00 2018-03-15 20:34:29.404 074 16472.79 289.62 50924.27 88888.00 2018-03-15 20:34:29.904 074 16472.79 289.68 50924.24 88888.00 2018-03-15 20:34:30.404 074 16472.83 289.72 50924.18 88888.00 2018-03-15 20:34:30.904 074 16472.80 289.75 50924.17 88888.00 2018-03-15 20:34:31.404 074 16472.81 289.74 50924.27 88888.00 2018-03-15 20:34:31.904 074 16472.79 289.80 50924.26 88888.00 2018-03-15 20:34:32.404 074 16472.75 289.83 50924.24 88888.00 2018-03-15 20:34:32.904 074 16472.73 289.80 50924.25 88888.00 2018-03-15 20:34:33.404 074 16472.70 289.74 50924.26 88888.00 2018-03-15 20:34:33.904 074 16472.73 289.73 50924.21 88888.00 2018-03-15 20:34:34.404 074 16472.74 289.76 50924.13 88888.00 2018-03-15 20:34:34.904 074 16472.72 289.76 50924.18 88888.00 2018-03-15 20:34:35.404 074 16472.71 289.74 50924.27 88888.00 2018-03-15 20:34:35.904 074 16472.71 289.78 50924.30 88888.00 2018-03-15 20:34:36.404 074 16472.71 289.82 50924.25 88888.00 2018-03-15 20:34:36.904 074 16472.71 289.88 50924.23 88888.00 2018-03-15 20:34:37.404 074 16472.71 289.89 50924.25 88888.00 2018-03-15 20:34:37.904 074 16472.68 289.82 50924.19 88888.00 2018-03-15 20:34:38.404 074 16472.70 289.84 50924.15 88888.00 2018-03-15 20:34:38.904 074 16472.67 289.90 50924.14 88888.00 2018-03-15 20:34:39.404 074 16472.66 289.91 50924.09 88888.00 2018-03-15 20:34:39.904 074 16472.64 289.94 50924.11 88888.00 2018-03-15 20:34:40.404 074 16472.65 289.96 50924.15 88888.00 2018-03-15 20:34:40.904 074 16472.68 289.97 50924.11 88888.00 2018-03-15 20:34:41.404 074 16472.68 289.97 50924.16 88888.00 2018-03-15 20:34:41.904 074 16472.63 289.98 50924.19 88888.00 2018-03-15 20:34:42.404 074 16472.62 289.97 50924.15 88888.00 2018-03-15 20:34:42.904 074 16472.60 289.94 50924.13 88888.00 2018-03-15 20:34:43.404 074 16472.64 289.94 50924.08 88888.00 2018-03-15 20:34:43.904 074 16472.65 289.92 50924.02 88888.00 2018-03-15 20:34:44.404 074 16472.60 289.99 50924.01 88888.00 2018-03-15 20:34:44.904 074 16472.58 290.01 50924.01 88888.00 2018-03-15 20:34:45.404 074 16472.62 289.99 50924.07 88888.00 2018-03-15 20:34:45.904 074 16472.63 290.00 50924.04 88888.00 2018-03-15 20:34:46.404 074 16472.64 290.02 50924.14 88888.00 2018-03-15 20:34:46.904 074 16472.59 290.05 50924.13 88888.00 2018-03-15 20:34:47.404 074 16472.59 290.07 50924.07 88888.00 2018-03-15 20:34:47.905 074 16472.59 290.06 50924.07 88888.00 2018-03-15 20:34:48.405 074 16472.59 290.06 50924.07 88888.00 2018-03-15 20:34:48.905 074 16472.60 290.05 50924.01 88888.00 2018-03-15 20:34:49.405 074 16472.63 290.09 50924.04 88888.00 2018-03-15 20:34:49.905 074 16472.58 290.17 50924.06 88888.00 2018-03-15 20:34:50.405 074 16472.65 290.18 50924.05 88888.00 2018-03-15 20:34:50.905 074 16472.57 290.15 50924.11 88888.00 2018-03-15 20:34:51.405 074 16472.53 290.09 50924.17 88888.00 2018-03-15 20:34:51.905 074 16472.55 290.07 50924.18 88888.00 2018-03-15 20:34:52.405 074 16472.59 290.08 50924.10 88888.00 2018-03-15 20:34:52.905 074 16472.58 290.09 50924.06 88888.00 2018-03-15 20:34:53.405 074 16472.58 290.08 50924.00 88888.00 2018-03-15 20:34:53.905 074 16472.62 290.05 50924.06 88888.00 2018-03-15 20:34:54.405 074 16472.57 290.02 50924.10 88888.00 2018-03-15 20:34:54.905 074 16472.50 290.04 50924.09 88888.00 2018-03-15 20:34:55.405 074 16472.49 290.09 50924.13 88888.00 2018-03-15 20:34:55.905 074 16472.53 290.13 50924.17 88888.00 2018-03-15 20:34:56.405 074 16472.51 290.11 50924.14 88888.00 2018-03-15 20:34:56.905 074 16472.49 290.09 50924.13 88888.00 2018-03-15 20:34:57.405 074 16472.51 290.14 50924.10 88888.00 2018-03-15 20:34:57.905 074 16472.50 290.06 50924.08 88888.00 2018-03-15 20:34:58.405 074 16472.48 290.01 50924.06 88888.00 2018-03-15 20:34:58.905 074 16472.53 290.01 50924.02 88888.00 2018-03-15 20:34:59.405 074 16472.49 290.02 50924.07 88888.00 2018-03-15 20:34:59.905 074 16472.49 290.00 50924.07 88888.00 2018-03-15 20:35:00.405 074 16472.45 290.00 50924.10 88888.00 2018-03-15 20:35:00.905 074 16472.41 290.01 50924.07 88888.00 2018-03-15 20:35:01.405 074 16472.41 290.00 50924.02 88888.00 2018-03-15 20:35:01.905 074 16472.39 289.99 50924.01 88888.00 2018-03-15 20:35:02.405 074 16472.38 289.98 50924.00 88888.00 2018-03-15 20:35:02.905 074 16472.41 289.97 50923.92 88888.00 2018-03-15 20:35:03.405 074 16472.39 289.94 50923.98 88888.00 2018-03-15 20:35:03.905 074 16472.40 289.94 50924.05 88888.00 2018-03-15 20:35:04.405 074 16472.35 289.93 50924.00 88888.00 2018-03-15 20:35:04.905 074 16472.30 289.88 50924.04 88888.00 2018-03-15 20:35:05.405 074 16472.27 289.85 50924.06 88888.00 2018-03-15 20:35:05.905 074 16472.29 289.83 50924.04 88888.00 2018-03-15 20:35:06.405 074 16472.35 289.81 50924.02 88888.00 2018-03-15 20:35:06.905 074 16472.37 289.87 50924.02 88888.00 2018-03-15 20:35:07.405 074 16472.36 289.84 50924.00 88888.00 2018-03-15 20:35:07.905 074 16472.29 289.81 50924.02 88888.00 2018-03-15 20:35:08.405 074 16472.28 289.75 50924.01 88888.00 2018-03-15 20:35:08.905 074 16472.31 289.75 50923.99 88888.00 2018-03-15 20:35:09.405 074 16472.31 289.76 50923.91 88888.00 2018-03-15 20:35:09.905 074 16472.28 289.72 50923.91 88888.00 2018-03-15 20:35:10.405 074 16472.28 289.70 50923.89 88888.00 2018-03-15 20:35:10.905 074 16472.28 289.74 50923.91 88888.00 2018-03-15 20:35:11.405 074 16472.24 289.76 50923.93 88888.00 2018-03-15 20:35:11.905 074 16472.20 289.70 50923.93 88888.00 2018-03-15 20:35:12.405 074 16472.21 289.68 50923.93 88888.00 2018-03-15 20:35:12.905 074 16472.14 289.68 50923.88 88888.00 2018-03-15 20:35:13.405 074 16472.14 289.65 50923.86 88888.00 2018-03-15 20:35:13.905 074 16472.12 289.57 50923.87 88888.00 2018-03-15 20:35:14.405 074 16472.09 289.61 50923.88 88888.00 2018-03-15 20:35:14.905 074 16472.09 289.62 50923.90 88888.00 2018-03-15 20:35:15.405 074 16472.12 289.56 50923.83 88888.00 2018-03-15 20:35:15.905 074 16472.14 289.59 50923.89 88888.00 2018-03-15 20:35:16.405 074 16472.11 289.56 50923.91 88888.00 2018-03-15 20:35:16.905 074 16472.09 289.55 50923.88 88888.00 2018-03-15 20:35:17.405 074 16472.03 289.55 50923.84 88888.00 2018-03-15 20:35:17.906 074 16472.02 289.61 50923.82 88888.00 2018-03-15 20:35:18.406 074 16471.97 289.55 50923.81 88888.00 2018-03-15 20:35:18.906 074 16471.88 289.55 50923.83 88888.00 2018-03-15 20:35:19.406 074 16471.87 289.49 50923.81 88888.00 2018-03-15 20:35:19.906 074 16471.86 289.47 50923.78 88888.00 2018-03-15 20:35:20.406 074 16471.85 289.48 50923.77 88888.00 2018-03-15 20:35:20.906 074 16471.82 289.50 50923.81 88888.00 2018-03-15 20:35:21.406 074 16471.80 289.44 50923.79 88888.00 2018-03-15 20:35:21.906 074 16471.77 289.45 50923.80 88888.00 2018-03-15 20:35:22.406 074 16471.69 289.54 50923.84 88888.00 2018-03-15 20:35:22.906 074 16471.68 289.52 50923.77 88888.00 2018-03-15 20:35:23.406 074 16471.67 289.45 50923.70 88888.00 2018-03-15 20:35:23.906 074 16471.68 289.42 50923.69 88888.00 2018-03-15 20:35:24.406 074 16471.65 289.44 50923.74 88888.00 2018-03-15 20:35:24.906 074 16471.59 289.39 50923.75 88888.00 2018-03-15 20:35:25.406 074 16471.57 289.33 50923.72 88888.00 2018-03-15 20:35:25.906 074 16471.52 289.32 50923.75 88888.00 2018-03-15 20:35:26.406 074 16471.45 289.38 50923.68 88888.00 2018-03-15 20:35:26.906 074 16471.40 289.36 50923.65 88888.00 2018-03-15 20:35:27.406 074 16471.36 289.38 50923.67 88888.00 2018-03-15 20:35:27.906 074 16471.35 289.37 50923.62 88888.00 2018-03-15 20:35:28.406 074 16471.33 289.36 50923.65 88888.00 2018-03-15 20:35:28.906 074 16471.30 289.36 50923.68 88888.00 2018-03-15 20:35:29.406 074 16471.27 289.37 50923.62 88888.00 2018-03-15 20:35:29.906 074 16471.23 289.29 50923.64 88888.00 2018-03-15 20:35:30.406 074 16471.22 289.28 50923.63 88888.00 2018-03-15 20:35:30.906 074 16471.15 289.24 50923.61 88888.00 2018-03-15 20:35:31.406 074 16471.12 289.23 50923.55 88888.00 2018-03-15 20:35:31.906 074 16471.06 289.28 50923.54 88888.00 2018-03-15 20:35:32.406 074 16471.01 289.27 50923.55 88888.00 2018-03-15 20:35:32.906 074 16470.98 289.28 50923.53 88888.00 2018-03-15 20:35:33.406 074 16470.96 289.28 50923.52 88888.00 2018-03-15 20:35:33.906 074 16470.96 289.21 50923.45 88888.00 2018-03-15 20:35:34.406 074 16470.95 289.21 50923.46 88888.00 2018-03-15 20:35:34.906 074 16470.89 289.24 50923.49 88888.00 2018-03-15 20:35:35.406 074 16470.82 289.23 50923.49 88888.00 2018-03-15 20:35:35.906 074 16470.79 289.26 50923.40 88888.00 2018-03-15 20:35:36.406 074 16470.72 289.21 50923.42 88888.00 2018-03-15 20:35:36.906 074 16470.71 289.21 50923.44 88888.00 2018-03-15 20:35:37.406 074 16470.68 289.23 50923.37 88888.00 2018-03-15 20:35:37.906 074 16470.65 289.24 50923.31 88888.00 2018-03-15 20:35:38.406 074 16470.66 289.26 50923.31 88888.00 2018-03-15 20:35:38.906 074 16470.61 289.27 50923.37 88888.00 2018-03-15 20:35:39.406 074 16470.62 289.22 50923.31 88888.00 2018-03-15 20:35:39.906 074 16470.57 289.24 50923.37 88888.00 2018-03-15 20:35:40.406 074 16470.50 289.19 50923.35 88888.00 2018-03-15 20:35:40.906 074 16470.44 289.13 50923.35 88888.00 2018-03-15 20:35:41.406 074 16470.44 289.14 50923.38 88888.00 2018-03-15 20:35:41.906 074 16470.45 289.19 50923.38 88888.00 2018-03-15 20:35:42.406 074 16470.42 289.26 50923.40 88888.00 2018-03-15 20:35:42.907 074 16470.33 289.18 50923.38 88888.00 2018-03-15 20:35:43.407 074 16470.30 289.14 50923.35 88888.00 2018-03-15 20:35:43.907 074 16470.32 289.11 50923.36 88888.00 2018-03-15 20:35:44.407 074 16470.29 289.10 50923.24 88888.00 2018-03-15 20:35:44.907 074 16470.22 289.09 50923.19 88888.00 2018-03-15 20:35:45.407 074 16470.13 289.13 50923.25 88888.00 2018-03-15 20:35:45.907 074 16470.06 289.14 50923.24 88888.00 2018-03-15 20:35:46.407 074 16470.07 289.06 50923.22 88888.00 2018-03-15 20:35:46.907 074 16470.06 289.02 50923.23 88888.00 2018-03-15 20:35:47.407 074 16469.99 289.04 50923.20 88888.00 2018-03-15 20:35:47.907 074 16469.93 289.06 50923.20 88888.00 2018-03-15 20:35:48.407 074 16469.94 289.05 50923.20 88888.00 2018-03-15 20:35:48.907 074 16469.89 289.04 50923.23 88888.00 2018-03-15 20:35:49.407 074 16469.84 289.01 50923.19 88888.00 2018-03-15 20:35:49.907 074 16469.81 288.96 50923.19 88888.00 2018-03-15 20:35:50.407 074 16469.76 288.97 50923.16 88888.00 2018-03-15 20:35:50.907 074 16469.74 288.95 50923.15 88888.00 2018-03-15 20:35:51.407 074 16469.73 288.96 50923.17 88888.00 2018-03-15 20:35:51.907 074 16469.77 288.96 50923.14 88888.00 2018-03-15 20:35:52.407 074 16469.69 289.01 50923.15 88888.00 2018-03-15 20:35:52.907 074 16469.65 288.95 50923.18 88888.00 2018-03-15 20:35:53.407 074 16469.60 288.93 50923.15 88888.00 2018-03-15 20:35:53.907 074 16469.62 288.94 50923.14 88888.00 2018-03-15 20:35:54.407 074 16469.63 288.95 50923.23 88888.00 2018-03-15 20:35:54.907 074 16469.59 288.94 50923.19 88888.00 2018-03-15 20:35:55.407 074 16469.59 288.93 50923.16 88888.00 2018-03-15 20:35:55.907 074 16469.62 288.93 50923.12 88888.00 2018-03-15 20:35:56.407 074 16469.62 288.92 50923.17 88888.00 2018-03-15 20:35:56.907 074 16469.60 288.87 50923.13 88888.00 2018-03-15 20:35:57.407 074 16469.56 288.89 50923.08 88888.00 2018-03-15 20:35:57.907 074 16469.56 288.94 50923.09 88888.00 2018-03-15 20:35:58.407 074 16469.53 288.92 50923.09 88888.00 2018-03-15 20:35:58.907 074 16469.56 288.88 50923.10 88888.00 2018-03-15 20:35:59.407 074 16469.55 288.87 50923.03 88888.00 2018-03-15 20:35:59.907 074 16469.50 288.86 50923.06 88888.00 2018-03-15 20:36:00.407 074 16469.46 288.80 50923.10 88888.00 2018-03-15 20:36:00.907 074 16469.48 288.74 50923.10 88888.00 2018-03-15 20:36:01.407 074 16469.51 288.70 50923.07 88888.00 2018-03-15 20:36:01.907 074 16469.49 288.72 50923.06 88888.00 2018-03-15 20:36:02.407 074 16469.47 288.75 50923.03 88888.00 2018-03-15 20:36:02.907 074 16469.46 288.72 50923.01 88888.00 2018-03-15 20:36:03.407 074 16469.45 288.70 50923.00 88888.00 2018-03-15 20:36:03.907 074 16469.41 288.66 50922.97 88888.00 2018-03-15 20:36:04.407 074 16469.39 288.65 50922.95 88888.00 2018-03-15 20:36:04.907 074 16469.42 288.70 50922.91 88888.00 2018-03-15 20:36:05.407 074 16469.45 288.68 50922.90 88888.00 2018-03-15 20:36:05.907 074 16469.40 288.69 50922.92 88888.00 2018-03-15 20:36:06.407 074 16469.44 288.62 50922.92 88888.00 2018-03-15 20:36:06.907 074 16469.44 288.55 50922.90 88888.00 2018-03-15 20:36:07.407 074 16469.44 288.59 50922.90 88888.00 2018-03-15 20:36:07.907 074 16469.50 288.61 50922.91 88888.00 2018-03-15 20:36:08.407 074 16469.54 288.65 50922.97 88888.00 2018-03-15 20:36:08.907 074 16469.51 288.59 50923.01 88888.00 2018-03-15 20:36:09.407 074 16469.54 288.57 50923.01 88888.00 2018-03-15 20:36:09.907 074 16469.58 288.54 50922.99 88888.00 2018-03-15 20:36:10.407 074 16469.59 288.51 50923.00 88888.00 2018-03-15 20:36:10.907 074 16469.53 288.51 50923.01 88888.00 2018-03-15 20:36:11.407 074 16469.50 288.54 50923.03 88888.00 2018-03-15 20:36:11.907 074 16469.56 288.52 50922.99 88888.00 2018-03-15 20:36:12.407 074 16469.59 288.46 50923.05 88888.00 2018-03-15 20:36:12.908 074 16469.63 288.51 50923.00 88888.00 2018-03-15 20:36:13.408 074 16469.66 288.53 50922.98 88888.00 2018-03-15 20:36:13.908 074 16469.69 288.51 50923.01 88888.00 2018-03-15 20:36:14.408 074 16469.75 288.49 50923.05 88888.00 2018-03-15 20:36:14.908 074 16469.75 288.50 50922.98 88888.00 2018-03-15 20:36:15.408 074 16469.75 288.46 50922.99 88888.00 2018-03-15 20:36:15.908 074 16469.72 288.46 50923.07 88888.00 2018-03-15 20:36:16.408 074 16469.72 288.43 50923.06 88888.00 2018-03-15 20:36:16.908 074 16469.77 288.44 50922.95 88888.00 2018-03-15 20:36:17.408 074 16469.78 288.44 50922.92 88888.00 2018-03-15 20:36:17.908 074 16469.83 288.44 50923.01 88888.00 2018-03-15 20:36:18.408 074 16469.84 288.44 50923.00 88888.00 2018-03-15 20:36:18.908 074 16469.84 288.48 50922.95 88888.00 2018-03-15 20:36:19.408 074 16469.84 288.46 50922.96 88888.00 2018-03-15 20:36:19.908 074 16469.91 288.44 50922.97 88888.00 2018-03-15 20:36:20.408 074 16469.92 288.49 50922.96 88888.00 2018-03-15 20:36:20.908 074 16469.93 288.51 50922.94 88888.00 2018-03-15 20:36:21.408 074 16469.90 288.52 50922.94 88888.00 2018-03-15 20:36:21.908 074 16469.90 288.58 50922.92 88888.00 2018-03-15 20:36:22.408 074 16469.91 288.57 50922.94 88888.00 2018-03-15 20:36:22.908 074 16469.90 288.55 50922.94 88888.00 2018-03-15 20:36:23.408 074 16469.88 288.54 50922.92 88888.00 2018-03-15 20:36:23.908 074 16469.89 288.46 50922.96 88888.00 2018-03-15 20:36:24.408 074 16469.90 288.44 50922.96 88888.00 2018-03-15 20:36:24.908 074 16469.97 288.55 50922.92 88888.00 2018-03-15 20:36:25.408 074 16469.98 288.63 50922.94 88888.00 2018-03-15 20:36:25.908 074 16470.02 288.62 50923.00 88888.00 2018-03-15 20:36:26.408 074 16470.02 288.61 50922.98 88888.00 2018-03-15 20:36:26.908 074 16470.04 288.61 50922.98 88888.00 2018-03-15 20:36:27.408 074 16470.03 288.65 50923.00 88888.00 2018-03-15 20:36:27.908 074 16470.06 288.67 50922.97 88888.00 2018-03-15 20:36:28.408 074 16470.02 288.65 50922.92 88888.00 2018-03-15 20:36:28.908 074 16469.98 288.69 50922.91 88888.00 2018-03-15 20:36:29.408 074 16470.00 288.70 50922.86 88888.00 2018-03-15 20:36:29.908 074 16470.00 288.75 50922.90 88888.00 2018-03-15 20:36:30.408 074 16469.99 288.80 50922.92 88888.00 2018-03-15 20:36:30.908 074 16470.02 288.81 50922.92 88888.00 2018-03-15 20:36:31.408 074 16470.00 288.81 50922.95 88888.00 2018-03-15 20:36:31.908 074 16470.00 288.84 50922.88 88888.00 2018-03-15 20:36:32.408 074 16470.02 288.83 50922.87 88888.00 2018-03-15 20:36:32.908 074 16470.06 288.80 50922.86 88888.00 2018-03-15 20:36:33.408 074 16470.06 288.80 50922.90 88888.00 2018-03-15 20:36:33.908 074 16470.10 288.88 50922.95 88888.00 2018-03-15 20:36:34.408 074 16470.10 288.93 50922.95 88888.00 2018-03-15 20:36:34.908 074 16470.08 288.92 50922.89 88888.00 2018-03-15 20:36:35.408 074 16470.07 288.92 50922.88 88888.00 2018-03-15 20:36:35.908 074 16470.06 288.91 50922.95 88888.00 2018-03-15 20:36:36.408 074 16470.08 289.02 50922.97 88888.00 2018-03-15 20:36:36.908 074 16470.11 289.04 50922.97 88888.00 2018-03-15 20:36:37.408 074 16470.16 289.05 50922.90 88888.00 2018-03-15 20:36:37.908 074 16470.17 289.02 50922.95 88888.00 2018-03-15 20:36:38.408 074 16470.15 289.03 50922.94 88888.00 2018-03-15 20:36:38.908 074 16470.18 289.09 50922.89 88888.00 2018-03-15 20:36:39.408 074 16470.19 289.04 50922.94 88888.00 2018-03-15 20:36:39.908 074 16470.18 289.02 50922.92 88888.00 2018-03-15 20:36:40.408 074 16470.19 289.05 50922.92 88888.00 2018-03-15 20:36:40.908 074 16470.26 289.04 50922.92 88888.00 2018-03-15 20:36:41.408 074 16470.27 289.14 50922.90 88888.00 2018-03-15 20:36:41.908 074 16470.30 289.17 50922.92 88888.00 2018-03-15 20:36:42.408 074 16470.30 289.12 50922.96 88888.00 2018-03-15 20:36:42.909 074 16470.34 289.14 50922.97 88888.00 2018-03-15 20:36:43.409 074 16470.34 289.17 50922.94 88888.00 2018-03-15 20:36:43.909 074 16470.39 289.15 50922.92 88888.00 2018-03-15 20:36:44.409 074 16470.43 289.12 50922.91 88888.00 2018-03-15 20:36:44.909 074 16470.46 289.07 50922.88 88888.00 2018-03-15 20:36:45.409 074 16470.51 289.10 50922.87 88888.00 2018-03-15 20:36:45.909 074 16470.55 289.17 50922.87 88888.00 2018-03-15 20:36:46.409 074 16470.59 289.21 50922.94 88888.00 2018-03-15 20:36:46.909 074 16470.62 289.20 50922.92 88888.00 2018-03-15 20:36:47.409 074 16470.70 289.18 50922.92 88888.00 2018-03-15 20:36:47.909 074 16470.69 289.19 50922.92 88888.00 2018-03-15 20:36:48.409 074 16470.72 289.19 50922.89 88888.00 2018-03-15 20:36:48.909 074 16470.75 289.14 50922.91 88888.00 2018-03-15 20:36:49.409 074 16470.82 289.19 50922.91 88888.00 2018-03-15 20:36:49.909 074 16470.85 289.22 50922.91 88888.00 2018-03-15 20:36:50.409 074 16470.88 289.21 50922.92 88888.00 2018-03-15 20:36:50.909 074 16470.88 289.20 50922.92 88888.00 2018-03-15 20:36:51.409 074 16470.89 289.20 50922.90 88888.00 2018-03-15 20:36:51.909 074 16470.90 289.19 50922.95 88888.00 2018-03-15 20:36:52.409 074 16470.92 289.20 50922.97 88888.00 2018-03-15 20:36:52.909 074 16470.99 289.22 50922.92 88888.00 2018-03-15 20:36:53.409 074 16470.98 289.23 50922.96 88888.00 2018-03-15 20:36:53.909 074 16471.01 289.23 50922.92 88888.00 2018-03-15 20:36:54.409 074 16471.08 289.21 50922.91 88888.00 2018-03-15 20:36:54.909 074 16471.10 289.21 50922.82 88888.00 2018-03-15 20:36:55.409 074 16471.10 289.23 50922.87 88888.00 2018-03-15 20:36:55.909 074 16471.14 289.22 50922.96 88888.00 2018-03-15 20:36:56.409 074 16471.22 289.19 50922.94 88888.00 2018-03-15 20:36:56.909 074 16471.22 289.14 50922.97 88888.00 2018-03-15 20:36:57.409 074 16471.24 289.22 50922.98 88888.00 2018-03-15 20:36:57.909 074 16471.29 289.26 50922.96 88888.00 2018-03-15 20:36:58.409 074 16471.27 289.23 50922.96 88888.00 2018-03-15 20:36:58.909 074 16471.33 289.20 50922.98 88888.00 2018-03-15 20:36:59.409 074 16471.34 289.19 50922.98 88888.00 2018-03-15 20:36:59.909 074 16471.38 289.23 50923.00 88888.00 2018-03-15 20:37:00.409 074 16471.43 289.23 50922.92 88888.00 2018-03-15 20:37:00.909 074 16471.51 289.24 50922.91 88888.00 2018-03-15 20:37:01.409 074 16471.60 289.26 50922.97 88888.00 2018-03-15 20:37:01.909 074 16471.61 289.29 50923.00 88888.00 2018-03-15 20:37:02.409 074 16471.62 289.32 50923.01 88888.00 2018-03-15 20:37:02.909 074 16471.63 289.36 50922.99 88888.00 2018-03-15 20:37:03.409 074 16471.69 289.32 50923.01 88888.00 2018-03-15 20:37:03.909 074 16471.73 289.26 50923.03 88888.00 2018-03-15 20:37:04.409 074 16471.75 289.28 50922.96 88888.00 2018-03-15 20:37:04.909 074 16471.80 289.30 50922.96 88888.00 2018-03-15 20:37:05.409 074 16471.85 289.29 50923.00 88888.00 2018-03-15 20:37:05.909 074 16471.86 289.29 50923.03 88888.00 2018-03-15 20:37:06.409 074 16471.86 289.32 50923.07 88888.00 2018-03-15 20:37:06.909 074 16471.93 289.38 50923.10 88888.00 2018-03-15 20:37:07.409 074 16471.98 289.40 50923.12 88888.00 2018-03-15 20:37:07.909 074 16472.05 289.37 50923.10 88888.00 2018-03-15 20:37:08.409 074 16472.09 289.38 50923.12 88888.00 2018-03-15 20:37:08.909 074 16472.07 289.40 50923.10 88888.00 2018-03-15 20:37:09.409 074 16472.12 289.33 50923.10 88888.00 2018-03-15 20:37:09.909 074 16472.14 289.36 50923.10 88888.00 2018-03-15 20:37:10.409 074 16472.16 289.38 50923.07 88888.00 2018-03-15 20:37:10.909 074 16472.23 289.39 50923.06 88888.00 2018-03-15 20:37:11.409 074 16472.27 289.41 50923.13 88888.00 2018-03-15 20:37:11.909 074 16472.29 289.40 50923.12 88888.00 2018-03-15 20:37:12.409 074 16472.32 289.38 50923.05 88888.00 2018-03-15 20:37:12.910 074 16472.36 289.40 50923.03 88888.00 2018-03-15 20:37:13.410 074 16472.42 289.38 50923.03 88888.00 2018-03-15 20:37:13.910 074 16472.42 289.44 50923.00 88888.00 2018-03-15 20:37:14.410 074 16472.42 289.46 50922.96 88888.00 2018-03-15 20:37:14.910 074 16472.49 289.40 50922.99 88888.00 2018-03-15 20:37:15.410 074 16472.51 289.33 50923.05 88888.00 2018-03-15 20:37:15.910 074 16472.56 289.37 50923.09 88888.00 2018-03-15 20:37:16.410 074 16472.60 289.40 50923.03 88888.00 2018-03-15 20:37:16.910 074 16472.59 289.40 50922.97 88888.00 2018-03-15 20:37:17.410 074 16472.66 289.38 50922.98 88888.00 2018-03-15 20:37:17.910 074 16472.72 289.39 50923.07 88888.00 2018-03-15 20:37:18.410 074 16472.68 289.38 50923.12 88888.00 2018-03-15 20:37:18.910 074 16472.70 289.37 50923.13 88888.00 2018-03-15 20:37:19.410 074 16472.73 289.38 50923.13 88888.00 2018-03-15 20:37:19.910 074 16472.79 289.40 50923.15 88888.00 2018-03-15 20:37:20.410 074 16472.82 289.40 50923.16 88888.00 2018-03-15 20:37:20.910 074 16472.89 289.38 50923.16 88888.00 2018-03-15 20:37:21.410 074 16472.86 289.38 50923.22 88888.00 2018-03-15 20:37:21.910 074 16472.85 289.37 50923.25 88888.00 2018-03-15 20:37:22.410 074 16472.94 289.35 50923.24 88888.00 2018-03-15 20:37:22.910 074 16472.97 289.32 50923.28 88888.00 2018-03-15 20:37:23.410 074 16473.02 289.31 50923.22 88888.00 2018-03-15 20:37:23.910 074 16473.07 289.33 50923.17 88888.00 2018-03-15 20:37:24.410 074 16473.07 289.30 50923.19 88888.00 2018-03-15 20:37:24.910 074 16473.10 289.31 50923.23 88888.00 2018-03-15 20:37:25.410 074 16473.14 289.35 50923.29 88888.00 2018-03-15 20:37:25.910 074 16473.17 289.31 50923.29 88888.00 2018-03-15 20:37:26.410 074 16473.19 289.31 50923.28 88888.00 2018-03-15 20:37:26.910 074 16473.23 289.31 50923.28 88888.00 2018-03-15 20:37:27.410 074 16473.19 289.33 50923.29 88888.00 2018-03-15 20:37:27.910 074 16473.15 289.33 50923.29 88888.00 2018-03-15 20:37:28.410 074 16473.21 289.30 50923.28 88888.00 2018-03-15 20:37:28.910 074 16473.28 289.36 50923.26 88888.00 2018-03-15 20:37:29.410 074 16473.33 289.41 50923.24 88888.00 2018-03-15 20:37:29.910 074 16473.34 289.42 50923.19 88888.00 2018-03-15 20:37:30.410 074 16473.30 289.40 50923.17 88888.00 2018-03-15 20:37:30.910 074 16473.30 289.38 50923.17 88888.00 2018-03-15 20:37:31.410 074 16473.34 289.36 50923.19 88888.00 2018-03-15 20:37:31.910 074 16473.37 289.28 50923.16 88888.00 2018-03-15 20:37:32.410 074 16473.38 289.26 50923.24 88888.00 2018-03-15 20:37:32.910 074 16473.39 289.29 50923.25 88888.00 2018-03-15 20:37:33.410 074 16473.44 289.32 50923.23 88888.00 2018-03-15 20:37:33.910 074 16473.42 289.33 50923.17 88888.00 2018-03-15 20:37:34.410 074 16473.42 289.33 50923.15 88888.00 2018-03-15 20:37:34.910 074 16473.45 289.35 50923.15 88888.00 2018-03-15 20:37:35.410 074 16473.44 289.31 50923.19 88888.00 2018-03-15 20:37:35.910 074 16473.48 289.29 50923.18 88888.00 2018-03-15 20:37:36.410 074 16473.47 289.29 50923.17 88888.00 2018-03-15 20:37:36.910 074 16473.47 289.31 50923.20 88888.00 2018-03-15 20:37:37.410 074 16473.50 289.28 50923.27 88888.00 2018-03-15 20:37:37.910 074 16473.48 289.28 50923.24 88888.00 2018-03-15 20:37:38.410 074 16473.48 289.23 50923.24 88888.00 2018-03-15 20:37:38.910 074 16473.51 289.23 50923.28 88888.00 2018-03-15 20:37:39.410 074 16473.53 289.21 50923.29 88888.00 2018-03-15 20:37:39.910 074 16473.56 289.22 50923.27 88888.00 2018-03-15 20:37:40.410 074 16473.55 289.28 50923.26 88888.00 2018-03-15 20:37:40.910 074 16473.56 289.27 50923.27 88888.00 2018-03-15 20:37:41.410 074 16473.54 289.22 50923.27 88888.00 2018-03-15 20:37:41.910 074 16473.53 289.27 50923.26 88888.00 2018-03-15 20:37:42.410 074 16473.50 289.28 50923.37 88888.00 2018-03-15 20:37:42.911 074 16473.50 289.24 50923.41 88888.00 2018-03-15 20:37:43.411 074 16473.59 289.23 50923.35 88888.00 2018-03-15 20:37:43.911 074 16473.61 289.20 50923.27 88888.00 2018-03-15 20:37:44.411 074 16473.58 289.23 50923.22 88888.00 2018-03-15 20:37:44.911 074 16473.56 289.28 50923.19 88888.00 2018-03-15 20:37:45.411 074 16473.53 289.31 50923.19 88888.00 2018-03-15 20:37:45.911 074 16473.56 289.27 50923.20 88888.00 2018-03-15 20:37:46.411 074 16473.53 289.22 50923.24 88888.00 2018-03-15 20:37:46.911 074 16473.53 289.27 50923.22 88888.00 2018-03-15 20:37:47.411 074 16473.55 289.26 50923.19 88888.00 2018-03-15 20:37:47.911 074 16473.60 289.21 50923.19 88888.00 2018-03-15 20:37:48.411 074 16473.59 289.14 50923.20 88888.00 2018-03-15 20:37:48.911 074 16473.58 289.17 50923.20 88888.00 2018-03-15 20:37:49.411 074 16473.58 289.19 50923.24 88888.00 2018-03-15 20:37:49.911 074 16473.56 289.22 50923.25 88888.00 2018-03-15 20:37:50.411 074 16473.59 289.22 50923.26 88888.00 2018-03-15 20:37:50.911 074 16473.64 289.17 50923.24 88888.00 2018-03-15 20:37:51.411 074 16473.63 289.19 50923.26 88888.00 2018-03-15 20:37:51.911 074 16473.63 289.22 50923.20 88888.00 2018-03-15 20:37:52.411 074 16473.64 289.24 50923.20 88888.00 2018-03-15 20:37:52.911 074 16473.65 289.21 50923.24 88888.00 2018-03-15 20:37:53.411 074 16473.68 289.18 50923.20 88888.00 2018-03-15 20:37:53.911 074 16473.72 289.11 50923.19 88888.00 2018-03-15 20:37:54.411 074 16473.73 289.17 50923.19 88888.00 2018-03-15 20:37:54.911 074 16473.72 289.23 50923.20 88888.00 2018-03-15 20:37:55.411 074 16473.73 289.26 50923.22 88888.00 2018-03-15 20:37:55.911 074 16473.72 289.15 50923.23 88888.00 2018-03-15 20:37:56.411 074 16473.73 289.13 50923.25 88888.00 2018-03-15 20:37:56.911 074 16473.77 289.17 50923.22 88888.00 2018-03-15 20:37:57.411 074 16473.78 289.13 50923.25 88888.00 2018-03-15 20:37:57.911 074 16473.72 289.10 50923.27 88888.00 2018-03-15 20:37:58.411 074 16473.73 289.11 50923.26 88888.00 2018-03-15 20:37:58.911 074 16473.78 289.19 50923.33 88888.00 2018-03-15 20:37:59.411 074 16473.80 289.15 50923.31 88888.00 2018-03-15 20:37:59.911 074 16473.77 289.13 50923.29 88888.00 2018-03-15 20:38:00.411 074 16473.81 289.12 50923.32 88888.00 2018-03-15 20:38:00.911 074 16473.83 289.12 50923.35 88888.00 2018-03-15 20:38:01.411 074 16473.86 289.14 50923.31 88888.00 2018-03-15 20:38:01.911 074 16473.87 289.11 50923.31 88888.00 2018-03-15 20:38:02.411 074 16473.89 289.09 50923.32 88888.00 2018-03-15 20:38:02.911 074 16473.90 289.12 50923.28 88888.00 2018-03-15 20:38:03.411 074 16473.95 289.12 50923.25 88888.00 2018-03-15 20:38:03.911 074 16473.94 289.14 50923.24 88888.00 2018-03-15 20:38:04.411 074 16473.95 289.12 50923.20 88888.00 2018-03-15 20:38:04.911 074 16473.92 289.09 50923.22 88888.00 2018-03-15 20:38:05.411 074 16473.88 289.10 50923.22 88888.00 2018-03-15 20:38:05.911 074 16473.91 289.04 50923.24 88888.00 2018-03-15 20:38:06.411 074 16473.94 289.00 50923.18 88888.00 2018-03-15 20:38:06.911 074 16473.95 289.03 50923.19 88888.00 2018-03-15 20:38:07.411 074 16473.97 289.06 50923.24 88888.00 2018-03-15 20:38:07.912 074 16473.97 289.09 50923.24 88888.00 2018-03-15 20:38:08.412 074 16473.97 289.02 50923.24 88888.00 2018-03-15 20:38:08.912 074 16473.99 289.02 50923.28 88888.00 2018-03-15 20:38:09.412 074 16474.00 289.00 50923.33 88888.00 2018-03-15 20:38:09.912 074 16473.96 288.96 50923.29 88888.00 2018-03-15 20:38:10.412 074 16473.98 288.93 50923.29 88888.00 2018-03-15 20:38:10.912 074 16473.98 288.91 50923.24 88888.00 2018-03-15 20:38:11.412 074 16474.01 288.89 50923.28 88888.00 2018-03-15 20:38:11.912 074 16474.04 288.92 50923.26 88888.00 2018-03-15 20:38:12.412 074 16474.05 288.97 50923.26 88888.00 2018-03-15 20:38:12.912 074 16474.06 288.98 50923.28 88888.00 2018-03-15 20:38:13.412 074 16474.07 288.92 50923.36 88888.00 2018-03-15 20:38:13.912 074 16474.12 288.89 50923.36 88888.00 2018-03-15 20:38:14.412 074 16474.12 288.88 50923.36 88888.00 2018-03-15 20:38:14.912 074 16474.12 288.85 50923.43 88888.00 2018-03-15 20:38:15.412 074 16474.14 288.84 50923.40 88888.00 2018-03-15 20:38:15.912 074 16474.15 288.84 50923.34 88888.00 2018-03-15 20:38:16.412 074 16474.18 288.80 50923.35 88888.00 2018-03-15 20:38:16.912 074 16474.17 288.78 50923.33 88888.00 2018-03-15 20:38:17.412 074 16474.18 288.81 50923.34 88888.00 2018-03-15 20:38:17.912 074 16474.21 288.79 50923.33 88888.00 2018-03-15 20:38:18.412 074 16474.24 288.72 50923.26 88888.00 2018-03-15 20:38:19.412 074 16474.25 288.70 50923.28 88888.00 2018-03-15 20:38:19.912 074 16474.27 288.71 50923.31 88888.00 2018-03-15 20:38:20.412 074 16474.32 288.70 50923.28 88888.00 2018-03-15 20:38:20.912 074 16474.31 288.69 50923.31 88888.00 2018-03-15 20:38:21.412 074 16474.27 288.68 50923.31 88888.00 2018-03-15 20:38:21.912 074 16474.29 288.67 50923.28 88888.00 2018-03-15 20:38:22.412 074 16474.29 288.62 50923.24 88888.00 2018-03-15 20:38:22.912 074 16474.30 288.59 50923.23 88888.00 2018-03-15 20:38:23.412 074 16474.35 288.55 50923.22 88888.00 2018-03-15 20:38:23.912 074 16474.32 288.58 50923.23 88888.00 2018-03-15 20:38:24.412 074 16474.29 288.61 50923.29 88888.00 2018-03-15 20:38:24.912 074 16474.31 288.59 50923.27 88888.00 2018-03-15 20:38:25.412 074 16474.25 288.53 50923.24 88888.00 2018-03-15 20:38:25.912 074 16474.26 288.50 50923.31 88888.00 2018-03-15 20:38:26.412 074 16474.29 288.54 50923.29 88888.00 2018-03-15 20:38:26.912 074 16474.25 288.53 50923.23 88888.00 2018-03-15 20:38:27.412 074 16474.30 288.59 50923.25 88888.00 2018-03-15 20:38:27.912 074 16474.31 288.57 50923.24 88888.00 2018-03-15 20:38:28.412 074 16474.29 288.60 50923.27 88888.00 2018-03-15 20:38:28.912 074 16474.25 288.59 50923.25 88888.00 2018-03-15 20:38:29.412 074 16474.22 288.55 50923.24 88888.00 2018-03-15 20:38:29.912 074 16474.27 288.52 50923.24 88888.00 2018-03-15 20:38:30.412 074 16474.31 288.55 50923.17 88888.00 2018-03-15 20:38:30.912 074 16474.25 288.50 50923.23 88888.00 2018-03-15 20:38:31.412 074 16474.23 288.48 50923.27 88888.00 2018-03-15 20:38:31.912 074 16474.22 288.46 50923.27 88888.00 2018-03-15 20:38:32.412 074 16474.25 288.44 50923.25 88888.00 2018-03-15 20:38:32.912 074 16474.26 288.44 50923.24 88888.00 2018-03-15 20:38:33.412 074 16474.24 288.46 50923.26 88888.00 2018-03-15 20:38:33.912 074 16474.25 288.46 50923.28 88888.00 2018-03-15 20:38:34.412 074 16474.29 288.40 50923.28 88888.00 2018-03-15 20:38:34.912 074 16474.25 288.39 50923.29 88888.00 2018-03-15 20:38:35.412 074 16474.27 288.42 50923.29 88888.00 2018-03-15 20:38:35.912 074 16474.24 288.40 50923.29 88888.00 2018-03-15 20:38:36.412 074 16474.23 288.37 50923.24 88888.00 2018-03-15 20:38:36.912 074 16474.27 288.40 50923.23 88888.00 2018-03-15 20:38:37.412 074 16474.35 288.39 50923.20 88888.00 2018-03-15 20:38:37.912 074 16474.33 288.42 50923.17 88888.00 2018-03-15 20:38:38.412 074 16474.32 288.37 50923.19 88888.00 2018-03-15 20:38:38.912 074 16474.41 288.32 50923.18 88888.00 2018-03-15 20:38:39.413 074 16474.45 288.34 50923.13 88888.00 2018-03-15 20:38:39.913 074 16474.42 288.36 50923.16 88888.00 2018-03-15 20:38:40.413 074 16474.40 288.36 50923.19 88888.00 2018-03-15 20:38:40.913 074 16474.45 288.40 50923.19 88888.00 2018-03-15 20:38:41.413 074 16474.42 288.28 50923.18 88888.00 2018-03-15 20:38:41.913 074 16474.41 288.31 50923.19 88888.00 2018-03-15 20:38:42.413 074 16474.45 288.30 50923.19 88888.00 2018-03-15 20:38:42.913 074 16474.43 288.22 50923.20 88888.00 2018-03-15 20:38:43.413 074 16474.42 288.18 50923.16 88888.00 2018-03-15 20:38:43.913 074 16474.47 288.19 50923.10 88888.00 2018-03-15 20:38:44.413 074 16474.50 288.18 50923.24 88888.00 2018-03-15 20:38:44.913 074 16474.53 288.18 50923.31 88888.00 2018-03-15 20:38:45.413 074 16474.50 288.17 50923.22 88888.00 2018-03-15 20:38:45.913 074 16474.44 288.19 50923.16 88888.00 2018-03-15 20:38:46.413 074 16474.45 288.17 50923.20 88888.00 2018-03-15 20:38:46.913 074 16474.45 288.15 50923.18 88888.00 2018-03-15 20:38:47.413 074 16474.45 288.16 50923.17 88888.00 2018-03-15 20:38:47.913 074 16474.40 288.17 50923.15 88888.00 2018-03-15 20:38:48.413 074 16474.41 288.15 50923.15 88888.00 2018-03-15 20:38:48.913 074 16474.43 288.13 50923.12 88888.00 2018-03-15 20:38:49.413 074 16474.48 288.15 50923.14 88888.00 2018-03-15 20:38:49.913 074 16474.51 288.25 50923.17 88888.00 2018-03-15 20:38:50.413 074 16474.47 288.26 50923.14 88888.00 2018-03-15 20:38:50.913 074 16474.43 288.18 50923.12 88888.00 2018-03-15 20:38:51.413 074 16474.39 288.13 50923.08 88888.00 2018-03-15 20:38:51.913 074 16474.41 288.11 50923.10 88888.00 2018-03-15 20:38:52.413 074 16474.43 288.14 50923.13 88888.00 2018-03-15 20:38:52.913 074 16474.41 288.13 50923.08 88888.00 2018-03-15 20:38:53.413 074 16474.42 288.05 50923.10 88888.00 2018-03-15 20:38:53.913 074 16474.38 288.06 50923.13 88888.00 2018-03-15 20:38:54.413 074 16474.43 288.05 50923.15 88888.00 2018-03-15 20:38:54.913 074 16474.42 288.07 50923.12 88888.00 2018-03-15 20:38:55.413 074 16474.42 288.07 50923.13 88888.00 2018-03-15 20:38:55.913 074 16474.39 288.07 50923.07 88888.00 2018-03-15 20:38:56.413 074 16474.35 288.08 50923.07 88888.00 2018-03-15 20:38:56.913 074 16474.34 288.10 50923.14 88888.00 2018-03-15 20:38:57.413 074 16474.35 288.10 50923.17 88888.00 2018-03-15 20:38:57.913 074 16474.40 288.08 50923.17 88888.00 2018-03-15 20:38:58.413 074 16474.41 288.01 50923.16 88888.00 2018-03-15 20:38:58.913 074 16474.43 287.97 50923.17 88888.00 2018-03-15 20:38:59.413 074 16474.39 287.90 50923.17 88888.00 2018-03-15 20:38:59.913 074 16474.36 287.90 50923.13 88888.00 2018-03-15 20:39:00.413 074 16474.40 287.87 50923.13 88888.00 2018-03-15 20:39:00.913 074 16474.44 287.87 50923.15 88888.00 2018-03-15 20:39:01.413 074 16474.43 287.85 50923.15 88888.00 2018-03-15 20:39:01.913 074 16474.40 287.87 50923.19 88888.00 2018-03-15 20:39:02.413 074 16474.34 287.90 50923.15 88888.00 2018-03-15 20:39:02.913 074 16474.32 287.89 50923.20 88888.00 2018-03-15 20:39:03.413 074 16474.34 287.82 50923.23 88888.00 2018-03-15 20:39:03.913 074 16474.38 287.73 50923.23 88888.00 2018-03-15 20:39:04.413 074 16474.33 287.69 50923.27 88888.00 2018-03-15 20:39:04.913 074 16474.38 287.75 50923.25 88888.00 2018-03-15 20:39:05.404 074 16474.36 287.80 50923.23 88888.00 2018-03-15 20:39:05.904 074 16474.35 287.79 50923.16 88888.00 2018-03-15 20:39:06.404 074 16474.42 287.70 50923.17 88888.00 2018-03-15 20:39:06.904 074 16474.41 287.67 50923.20 88888.00 2018-03-15 20:39:07.404 074 16474.36 287.70 50923.19 88888.00 2018-03-15 20:39:07.904 074 16474.33 287.65 50923.22 88888.00 2018-03-15 20:39:08.404 074 16474.39 287.65 50923.26 88888.00 2018-03-15 20:39:08.904 074 16474.40 287.70 50923.25 88888.00 2018-03-15 20:39:09.404 074 16474.42 287.71 50923.20 88888.00 2018-03-15 20:39:09.904 074 16474.39 287.73 50923.17 88888.00 2018-03-15 20:39:10.404 074 16474.39 287.69 50923.20 88888.00 2018-03-15 20:39:10.904 074 16474.42 287.76 50923.22 88888.00 2018-03-15 20:39:11.404 074 16474.41 287.75 50923.23 88888.00 2018-03-15 20:39:11.904 074 16474.39 287.65 50923.24 88888.00 2018-03-15 20:39:12.404 074 16474.39 287.73 50923.22 88888.00 2018-03-15 20:39:12.904 074 16474.39 287.73 50923.24 88888.00 2018-03-15 20:39:13.404 074 16474.45 287.75 50923.22 88888.00 2018-03-15 20:39:13.904 074 16474.43 287.71 50923.24 88888.00 2018-03-15 20:39:14.404 074 16474.48 287.71 50923.23 88888.00 2018-03-15 20:39:14.904 074 16474.50 287.74 50923.22 88888.00 2018-03-15 20:39:15.404 074 16474.47 287.75 50923.22 88888.00 2018-03-15 20:39:15.904 074 16474.48 287.74 50923.27 88888.00 2018-03-15 20:39:16.404 074 16474.48 287.72 50923.25 88888.00 2018-03-15 20:39:16.904 074 16474.48 287.76 50923.26 88888.00 2018-03-15 20:39:17.404 074 16474.45 287.74 50923.24 88888.00 2018-03-15 20:39:17.904 074 16474.41 287.76 50923.24 88888.00 2018-03-15 20:39:18.404 074 16474.39 287.79 50923.26 88888.00 2018-03-15 20:39:18.904 074 16474.47 287.80 50923.36 88888.00 2018-03-15 20:39:19.404 074 16474.50 287.75 50923.36 88888.00 2018-03-15 20:39:19.904 074 16474.47 287.76 50923.35 88888.00 2018-03-15 20:39:20.404 074 16474.41 287.84 50923.31 88888.00 2018-03-15 20:39:20.904 074 16474.44 287.89 50923.27 88888.00 2018-03-15 20:39:21.404 074 16474.44 287.87 50923.32 88888.00 2018-03-15 20:39:21.904 074 16474.48 287.85 50923.36 88888.00 2018-03-15 20:39:22.404 074 16474.44 287.88 50923.31 88888.00 2018-03-15 20:39:22.904 074 16474.44 287.87 50923.32 88888.00 2018-03-15 20:39:23.404 074 16474.44 287.89 50923.31 88888.00 2018-03-15 20:39:23.904 074 16474.48 287.91 50923.24 88888.00 2018-03-15 20:39:24.404 074 16474.49 287.97 50923.27 88888.00 2018-03-15 20:39:24.904 074 16474.47 287.94 50923.33 88888.00 2018-03-15 20:39:25.404 074 16474.50 287.94 50923.34 88888.00 2018-03-15 20:39:25.904 074 16474.51 287.97 50923.37 88888.00 2018-03-15 20:39:26.404 074 16474.56 287.96 50923.43 88888.00 2018-03-15 20:39:26.904 074 16474.55 287.97 50923.46 88888.00 2018-03-15 20:39:27.404 074 16474.50 288.00 50923.46 88888.00 2018-03-15 20:39:27.904 074 16474.53 287.97 50923.41 88888.00 2018-03-15 20:39:28.404 074 16474.52 287.93 50923.34 88888.00 2018-03-15 20:39:28.904 074 16474.56 287.98 50923.32 88888.00 2018-03-15 20:39:29.404 074 16474.53 287.99 50923.34 88888.00 2018-03-15 20:39:29.904 074 16474.55 288.00 50923.40 88888.00 2018-03-15 20:39:30.404 074 16474.55 288.00 50923.46 88888.00 2018-03-15 20:39:30.904 074 16474.57 288.04 50923.47 88888.00 2018-03-15 20:39:31.404 074 16474.53 288.14 50923.49 88888.00 2018-03-15 20:39:31.904 074 16474.56 288.15 50923.51 88888.00 2018-03-15 20:39:32.404 074 16474.57 288.11 50923.50 88888.00 2018-03-15 20:39:32.904 074 16474.57 288.11 50923.51 88888.00 2018-03-15 20:39:33.404 074 16474.50 288.18 50923.50 88888.00 2018-03-15 20:39:33.904 074 16474.52 288.16 50923.47 88888.00 2018-03-15 20:39:34.404 074 16474.49 288.15 50923.41 88888.00 2018-03-15 20:39:34.904 074 16474.52 288.13 50923.34 88888.00 2018-03-15 20:39:35.405 074 16474.55 288.10 50923.36 88888.00 2018-03-15 20:39:35.905 074 16474.52 288.13 50923.37 88888.00 2018-03-15 20:39:36.405 074 16474.60 288.14 50923.38 88888.00 2018-03-15 20:39:36.905 074 16474.60 288.15 50923.32 88888.00 2018-03-15 20:39:37.405 074 16474.64 288.24 50923.29 88888.00 2018-03-15 20:39:37.905 074 16474.62 288.27 50923.33 88888.00 2018-03-15 20:39:38.405 074 16474.66 288.27 50923.35 88888.00 2018-03-15 20:39:38.905 074 16474.66 288.27 50923.28 88888.00 2018-03-15 20:39:39.405 074 16474.68 288.27 50923.37 88888.00 2018-03-15 20:39:39.905 074 16474.74 288.32 50923.40 88888.00 2018-03-15 20:39:40.405 074 16474.78 288.35 50923.33 88888.00 2018-03-15 20:39:40.905 074 16474.80 288.40 50923.33 88888.00 2018-03-15 20:39:41.405 074 16474.82 288.36 50923.40 88888.00 2018-03-15 20:39:41.905 074 16474.86 288.31 50923.34 88888.00 2018-03-15 20:39:42.405 074 16474.87 288.34 50923.32 88888.00 2018-03-15 20:39:42.905 074 16474.92 288.34 50923.40 88888.00 2018-03-15 20:39:43.405 074 16475.00 288.33 50923.41 88888.00 2018-03-15 20:39:43.905 074 16475.04 288.31 50923.43 88888.00 2018-03-15 20:39:44.405 074 16475.10 288.35 50923.49 88888.00 2018-03-15 20:39:44.905 074 16475.12 288.41 50923.51 88888.00 2018-03-15 20:39:45.405 074 16475.15 288.45 50923.46 88888.00 2018-03-15 20:39:45.905 074 16475.22 288.45 50923.50 88888.00 2018-03-15 20:39:46.405 074 16475.27 288.41 50923.46 88888.00 2018-03-15 20:39:46.905 074 16475.30 288.42 50923.49 88888.00 2018-03-15 20:39:47.405 074 16475.29 288.41 50923.51 88888.00 2018-03-15 20:39:47.905 074 16475.32 288.42 50923.46 88888.00 2018-03-15 20:39:48.405 074 16475.39 288.45 50923.49 88888.00 2018-03-15 20:39:48.905 074 16475.47 288.40 50923.52 88888.00 2018-03-15 20:39:49.405 074 16475.54 288.40 50923.51 88888.00 2018-03-15 20:39:49.905 074 16475.54 288.41 50923.45 88888.00 2018-03-15 20:39:50.405 074 16475.56 288.35 50923.45 88888.00 2018-03-15 20:39:50.905 074 16475.63 288.35 50923.52 88888.00 2018-03-15 20:39:51.405 074 16475.67 288.34 50923.47 88888.00 2018-03-15 20:39:51.905 074 16475.65 288.36 50923.47 88888.00 2018-03-15 20:39:52.405 074 16475.68 288.37 50923.55 88888.00 2018-03-15 20:39:52.905 074 16475.71 288.44 50923.55 88888.00 2018-03-15 20:39:53.405 074 16475.74 288.42 50923.53 88888.00 2018-03-15 20:39:53.905 074 16475.73 288.45 50923.50 88888.00 2018-03-15 20:39:54.405 074 16475.79 288.46 50923.46 88888.00 2018-03-15 20:39:54.905 074 16475.83 288.46 50923.50 88888.00 2018-03-15 20:39:55.405 074 16475.85 288.49 50923.52 88888.00 2018-03-15 20:39:55.905 074 16475.86 288.44 50923.50 88888.00 2018-03-15 20:39:56.405 074 16475.86 288.40 50923.43 88888.00 2018-03-15 20:39:56.905 074 16475.90 288.40 50923.42 88888.00 2018-03-15 20:39:57.405 074 16475.92 288.43 50923.46 88888.00 2018-03-15 20:39:57.905 074 16475.93 288.46 50923.46 88888.00 2018-03-15 20:39:58.405 074 16475.96 288.42 50923.47 88888.00 2018-03-15 20:39:58.905 074 16476.00 288.37 50923.51 88888.00 2018-03-15 20:39:59.405 074 16476.05 288.35 50923.50 88888.00 2018-03-15 20:39:59.905 074 16476.10 288.34 50923.53 88888.00 2018-03-15 20:40:00.405 074 16476.09 288.35 50923.55 88888.00 2018-03-15 20:40:00.905 074 16476.09 288.30 50923.61 88888.00 2018-03-15 20:40:01.405 074 16476.15 288.27 50923.61 88888.00 2018-03-15 20:40:01.905 074 16476.18 288.24 50923.55 88888.00 2018-03-15 20:40:02.405 074 16476.19 288.31 50923.55 88888.00 2018-03-15 20:40:02.905 074 16476.19 288.32 50923.61 88888.00 2018-03-15 20:40:03.405 074 16476.28 288.32 50923.64 88888.00 2018-03-15 20:40:03.905 074 16476.33 288.28 50923.61 88888.00 2018-03-15 20:40:04.405 074 16476.29 288.22 50923.61 88888.00 2018-03-15 20:40:04.905 074 16476.34 288.22 50923.56 88888.00 2018-03-15 20:40:05.406 074 16476.38 288.15 50923.56 88888.00 2018-03-15 20:40:05.906 074 16476.37 288.11 50923.59 88888.00 2018-03-15 20:40:06.406 074 16476.38 288.16 50923.53 88888.00 2018-03-15 20:40:06.906 074 16476.41 288.13 50923.54 88888.00 2018-03-15 20:40:07.406 074 16476.50 288.14 50923.58 88888.00 2018-03-15 20:40:07.906 074 16476.52 288.16 50923.53 88888.00 2018-03-15 20:40:08.406 074 16476.53 288.17 50923.55 88888.00 2018-03-15 20:40:08.906 074 16476.62 288.20 50923.58 88888.00 2018-03-15 20:40:09.406 074 16476.69 288.14 50923.61 88888.00 2018-03-15 20:40:09.906 074 16476.69 288.14 50923.56 88888.00 2018-03-15 20:40:10.406 074 16476.65 288.16 50923.50 88888.00 2018-03-15 20:40:10.906 074 16476.71 288.16 50923.49 88888.00 2018-03-15 20:40:11.406 074 16476.73 288.19 50923.53 88888.00 2018-03-15 20:40:11.906 074 16476.76 288.25 50923.50 88888.00 2018-03-15 20:40:12.406 074 16476.78 288.24 50923.49 88888.00 2018-03-15 20:40:12.906 074 16476.82 288.25 50923.53 88888.00 2018-03-15 20:40:13.406 074 16476.85 288.33 50923.53 88888.00 2018-03-15 20:40:13.906 074 16476.88 288.34 50923.50 88888.00 2018-03-15 20:40:14.406 074 16476.86 288.31 50923.50 88888.00 2018-03-15 20:40:14.906 074 16476.85 288.33 50923.50 88888.00 2018-03-15 20:40:15.406 074 16476.89 288.31 50923.53 88888.00 2018-03-15 20:40:15.906 074 16476.85 288.27 50923.56 88888.00 2018-03-15 20:40:16.406 074 16476.86 288.27 50923.54 88888.00 2018-03-15 20:40:16.906 074 16476.89 288.34 50923.52 88888.00 2018-03-15 20:40:17.406 074 16476.89 288.40 50923.52 88888.00 2018-03-15 20:40:17.906 074 16476.94 288.43 50923.58 88888.00 2018-03-15 20:40:18.406 074 16476.99 288.45 50923.63 88888.00 2018-03-15 20:40:18.906 074 16476.96 288.46 50923.65 88888.00 2018-03-15 20:40:19.406 074 16476.95 288.42 50923.64 88888.00 2018-03-15 20:40:19.906 074 16476.98 288.43 50923.64 88888.00 2018-03-15 20:40:20.406 074 16476.96 288.43 50923.67 88888.00 2018-03-15 20:40:20.906 074 16476.95 288.44 50923.64 88888.00 2018-03-15 20:40:21.406 074 16476.94 288.43 50923.70 88888.00 2018-03-15 20:40:21.906 074 16476.90 288.51 50923.67 88888.00 2018-03-15 20:40:22.406 074 16476.91 288.50 50923.62 88888.00 2018-03-15 20:40:22.906 074 16476.89 288.48 50923.60 88888.00 2018-03-15 20:40:23.406 074 16476.91 288.46 50923.58 88888.00 2018-03-15 20:40:23.906 074 16476.84 288.46 50923.60 88888.00 2018-03-15 20:40:24.406 074 16476.79 288.43 50923.53 88888.00 2018-03-15 20:40:24.906 074 16476.80 288.42 50923.56 88888.00 2018-03-15 20:40:25.406 074 16476.82 288.42 50923.69 88888.00 2018-03-15 20:40:25.906 074 16476.76 288.41 50923.61 88888.00 2018-03-15 20:40:26.406 074 16476.71 288.41 50923.62 88888.00 2018-03-15 20:40:26.906 074 16476.69 288.46 50923.62 88888.00 2018-03-15 20:40:27.406 074 16476.68 288.46 50923.55 88888.00 2018-03-15 20:40:27.906 074 16476.68 288.42 50923.53 88888.00 2018-03-15 20:40:28.406 074 16476.61 288.42 50923.58 88888.00 2018-03-15 20:40:28.906 074 16476.56 288.42 50923.63 88888.00 2018-03-15 20:40:29.406 074 16476.55 288.40 50923.65 88888.00 2018-03-15 20:40:29.906 074 16476.53 288.40 50923.64 88888.00 2018-03-15 20:40:30.406 074 16476.53 288.39 50923.58 88888.00 2018-03-15 20:40:30.906 074 16476.54 288.34 50923.55 88888.00 2018-03-15 20:40:31.406 074 16476.47 288.33 50923.55 88888.00 2018-03-15 20:40:31.906 074 16476.42 288.30 50923.55 88888.00 2018-03-15 20:40:32.406 074 16476.38 288.31 50923.51 88888.00 2018-03-15 20:40:32.906 074 16476.40 288.36 50923.54 88888.00 2018-03-15 20:40:33.406 074 16476.37 288.28 50923.59 88888.00 2018-03-15 20:40:33.906 074 16476.33 288.32 50923.60 88888.00 2018-03-15 20:40:34.406 074 16476.33 288.33 50923.62 88888.00 2018-03-15 20:40:34.906 074 16476.35 288.31 50923.53 88888.00 2018-03-15 20:40:35.407 074 16476.34 288.30 50923.52 88888.00 2018-03-15 20:40:35.907 074 16476.26 288.28 50923.54 88888.00 2018-03-15 20:40:36.407 074 16476.24 288.25 50923.55 88888.00 2018-03-15 20:40:36.907 074 16476.24 288.28 50923.55 88888.00 2018-03-15 20:40:37.407 074 16476.19 288.31 50923.51 88888.00 2018-03-15 20:40:37.907 074 16476.18 288.27 50923.55 88888.00 2018-03-15 20:40:38.407 074 16476.19 288.28 50923.53 88888.00 2018-03-15 20:40:38.907 074 16476.15 288.26 50923.58 88888.00 2018-03-15 20:40:39.407 074 16476.11 288.26 50923.59 88888.00 2018-03-15 20:40:39.907 074 16476.09 288.27 50923.54 88888.00 2018-03-15 20:40:40.407 074 16476.07 288.32 50923.59 88888.00 2018-03-15 20:40:40.907 074 16476.08 288.32 50923.61 88888.00 2018-03-15 20:40:41.407 074 16476.05 288.37 50923.54 88888.00 2018-03-15 20:40:41.907 074 16476.05 288.39 50923.53 88888.00 2018-03-15 20:40:42.407 074 16476.05 288.33 50923.56 88888.00 2018-03-15 20:40:42.907 074 16476.02 288.32 50923.58 88888.00 2018-03-15 20:40:43.407 074 16476.05 288.28 50923.56 88888.00 2018-03-15 20:40:43.907 074 16476.03 288.31 50923.58 88888.00 2018-03-15 20:40:44.407 074 16476.00 288.41 50923.61 88888.00 2018-03-15 20:40:44.907 074 16476.00 288.35 50923.63 88888.00 2018-03-15 20:40:45.407 074 16476.01 288.33 50923.67 88888.00 2018-03-15 20:40:45.907 074 16476.02 288.34 50923.63 88888.00 2018-03-15 20:40:46.407 074 16476.02 288.33 50923.64 88888.00 2018-03-15 20:40:46.907 074 16475.99 288.25 50923.62 88888.00 2018-03-15 20:40:47.407 074 16475.98 288.32 50923.62 88888.00 2018-03-15 20:40:47.907 074 16475.98 288.32 50923.59 88888.00 2018-03-15 20:40:48.407 074 16475.94 288.28 50923.64 88888.00 2018-03-15 20:40:48.907 074 16475.99 288.32 50923.71 88888.00 2018-03-15 20:40:49.407 074 16476.05 288.32 50923.70 88888.00 2018-03-15 20:40:49.907 074 16476.03 288.27 50923.64 88888.00 2018-03-15 20:40:50.407 074 16476.05 288.20 50923.62 88888.00 2018-03-15 20:40:50.907 074 16476.09 288.17 50923.68 88888.00 2018-03-15 20:40:51.407 074 16476.12 288.23 50923.69 88888.00 2018-03-15 20:40:51.907 074 16476.08 288.27 50923.73 88888.00 2018-03-15 20:40:52.407 074 16476.09 288.22 50923.68 88888.00 2018-03-15 20:40:52.907 074 16476.11 288.20 50923.65 88888.00 2018-03-15 20:40:53.407 074 16476.08 288.25 50923.65 88888.00 2018-03-15 20:40:53.907 074 16476.10 288.28 50923.69 88888.00 2018-03-15 20:40:54.407 074 16476.11 288.28 50923.77 88888.00 2018-03-15 20:40:54.907 074 16476.12 288.26 50923.70 88888.00 2018-03-15 20:40:55.407 074 16476.11 288.20 50923.65 88888.00 2018-03-15 20:40:55.907 074 16476.11 288.18 50923.64 88888.00 2018-03-15 20:40:56.407 074 16476.14 288.22 50923.64 88888.00 2018-03-15 20:40:56.907 074 16476.19 288.26 50923.68 88888.00 2018-03-15 20:40:57.407 074 16476.19 288.22 50923.69 88888.00 2018-03-15 20:40:57.907 074 16476.18 288.19 50923.62 88888.00 2018-03-15 20:40:58.407 074 16476.17 288.24 50923.59 88888.00 2018-03-15 20:40:58.907 074 16476.14 288.25 50923.60 88888.00 2018-03-15 20:40:59.407 074 16476.11 288.19 50923.62 88888.00 2018-03-15 20:40:59.907 074 16476.14 288.19 50923.62 88888.00 2018-03-15 20:41:00.407 074 16476.12 288.22 50923.65 88888.00 2018-03-15 20:41:00.907 074 16476.08 288.23 50923.70 88888.00 2018-03-15 20:41:01.407 074 16476.09 288.20 50923.74 88888.00 2018-03-15 20:41:01.907 074 16476.09 288.20 50923.70 88888.00 2018-03-15 20:41:02.407 074 16476.06 288.20 50923.70 88888.00 2018-03-15 20:41:02.907 074 16476.08 288.19 50923.65 88888.00 2018-03-15 20:41:03.407 074 16476.11 288.19 50923.64 88888.00 2018-03-15 20:41:03.907 074 16476.07 288.17 50923.60 88888.00 2018-03-15 20:41:04.407 074 16476.07 288.14 50923.59 88888.00 2018-03-15 20:41:04.907 074 16476.08 288.13 50923.64 88888.00 2018-03-15 20:41:05.408 074 16476.06 288.17 50923.70 88888.00 2018-03-15 20:41:05.908 074 16475.99 288.16 50923.70 88888.00 2018-03-15 20:41:06.408 074 16475.97 288.11 50923.65 88888.00 2018-03-15 20:41:06.908 074 16475.92 288.13 50923.63 88888.00 2018-03-15 20:41:07.408 074 16475.92 288.13 50923.60 88888.00 2018-03-15 20:41:07.908 074 16475.92 288.15 50923.52 88888.00 2018-03-15 20:41:08.408 074 16475.91 288.18 50923.56 88888.00 2018-03-15 20:41:08.908 074 16475.88 288.20 50923.64 88888.00 2018-03-15 20:41:09.408 074 16475.85 288.26 50923.69 88888.00 2018-03-15 20:41:09.908 074 16475.81 288.22 50923.64 88888.00 2018-03-15 20:41:10.408 074 16475.75 288.22 50923.53 88888.00 2018-03-15 20:41:10.908 074 16475.72 288.19 50923.55 88888.00 2018-03-15 20:41:11.408 074 16475.66 288.13 50923.58 88888.00 2018-03-15 20:41:11.908 074 16475.62 288.15 50923.54 88888.00 2018-03-15 20:41:12.408 074 16475.62 288.13 50923.43 88888.00 2018-03-15 20:41:12.908 074 16475.56 288.15 50923.40 88888.00 2018-03-15 20:41:13.408 074 16475.56 288.19 50923.44 88888.00 2018-03-15 20:41:13.908 074 16475.56 288.24 50923.47 88888.00 2018-03-15 20:41:14.408 074 16475.49 288.25 50923.47 88888.00 2018-03-15 20:41:14.908 074 16475.49 288.25 50923.42 88888.00 2018-03-15 20:41:15.408 074 16475.46 288.22 50923.41 88888.00 2018-03-15 20:41:15.908 074 16475.40 288.13 50923.43 88888.00 2018-03-15 20:41:16.408 074 16475.42 288.19 50923.42 88888.00 2018-03-15 20:41:16.908 074 16475.42 288.20 50923.45 88888.00 2018-03-15 20:41:17.408 074 16475.41 288.16 50923.46 88888.00 2018-03-15 20:41:17.908 074 16475.40 288.20 50923.44 88888.00 2018-03-15 20:41:18.408 074 16475.36 288.18 50923.50 88888.00 2018-03-15 20:41:18.908 074 16475.36 288.08 50923.47 88888.00 2018-03-15 20:41:19.408 074 16475.36 288.05 50923.44 88888.00 2018-03-15 20:41:19.908 074 16475.37 288.10 50923.49 88888.00 2018-03-15 20:41:20.408 074 16475.35 288.09 50923.50 88888.00 2018-03-15 20:41:20.908 074 16475.31 288.05 50923.55 88888.00 2018-03-15 20:41:21.408 074 16475.30 288.00 50923.55 88888.00 2018-03-15 20:41:21.908 074 16475.31 287.99 50923.49 88888.00 2018-03-15 20:41:22.408 074 16475.27 287.94 50923.47 88888.00 2018-03-15 20:41:22.908 074 16475.30 287.90 50923.47 88888.00 2018-03-15 20:41:23.408 074 16475.30 287.84 50923.51 88888.00 2018-03-15 20:41:23.908 074 16475.31 287.83 50923.50 88888.00 2018-03-15 20:41:24.408 074 16475.32 287.82 50923.51 88888.00 2018-03-15 20:41:24.908 074 16475.36 287.76 50923.50 88888.00 2018-03-15 20:41:25.408 074 16475.36 287.74 50923.52 88888.00 2018-03-15 20:41:25.908 074 16475.39 287.72 50923.51 88888.00 2018-03-15 20:41:26.408 074 16475.35 287.71 50923.53 88888.00 2018-03-15 20:41:26.908 074 16475.35 287.65 50923.49 88888.00 2018-03-15 20:41:27.408 074 16475.33 287.67 50923.49 88888.00 2018-03-15 20:41:27.908 074 16475.30 287.65 50923.51 88888.00 2018-03-15 20:41:28.408 074 16475.28 287.59 50923.46 88888.00 2018-03-15 20:41:28.908 074 16475.27 287.61 50923.50 88888.00 2018-03-15 20:41:29.408 074 16475.26 287.59 50923.49 88888.00 2018-03-15 20:41:29.908 074 16475.26 287.54 50923.45 88888.00 2018-03-15 20:41:30.409 074 16475.26 287.54 50923.43 88888.00 2018-03-15 20:41:30.909 074 16475.20 287.52 50923.42 88888.00 2018-03-15 20:41:31.409 074 16475.13 287.46 50923.42 88888.00 2018-03-15 20:41:31.909 074 16475.11 287.45 50923.46 88888.00 2018-03-15 20:41:32.409 074 16475.11 287.47 50923.46 88888.00 2018-03-15 20:41:32.909 074 16475.08 287.47 50923.43 88888.00 2018-03-15 20:41:33.409 074 16475.09 287.47 50923.38 88888.00 2018-03-15 20:41:33.909 074 16475.06 287.46 50923.43 88888.00 2018-03-15 20:41:34.409 074 16475.04 287.43 50923.49 88888.00 2018-03-15 20:41:34.909 074 16475.05 287.40 50923.47 88888.00 2018-03-15 20:41:35.409 074 16475.03 287.39 50923.43 88888.00 2018-03-15 20:41:35.909 074 16475.00 287.44 50923.44 88888.00 2018-03-15 20:41:36.409 074 16474.96 287.43 50923.45 88888.00 2018-03-15 20:41:36.909 074 16474.99 287.39 50923.42 88888.00 2018-03-15 20:41:37.409 074 16474.99 287.43 50923.38 88888.00 2018-03-15 20:41:37.909 074 16474.93 287.41 50923.37 88888.00 2018-03-15 20:41:38.409 074 16474.91 287.44 50923.37 88888.00 2018-03-15 20:41:38.909 074 16474.89 287.41 50923.38 88888.00 2018-03-15 20:41:39.409 074 16474.89 287.38 50923.37 88888.00 2018-03-15 20:41:39.909 074 16474.88 287.38 50923.37 88888.00 2018-03-15 20:41:40.409 074 16474.85 287.41 50923.38 88888.00 2018-03-15 20:41:40.909 074 16474.84 287.43 50923.38 88888.00 2018-03-15 20:41:41.409 074 16474.84 287.45 50923.37 88888.00 2018-03-15 20:41:41.909 074 16474.82 287.48 50923.36 88888.00 2018-03-15 20:41:42.409 074 16474.77 287.49 50923.37 88888.00 2018-03-15 20:41:42.909 074 16474.78 287.48 50923.38 88888.00 2018-03-15 20:41:43.409 074 16474.77 287.49 50923.32 88888.00 2018-03-15 20:41:43.909 074 16474.82 287.47 50923.32 88888.00 2018-03-15 20:41:44.409 074 16474.80 287.47 50923.34 88888.00 2018-03-15 20:41:44.909 074 16474.80 287.53 50923.32 88888.00 2018-03-15 20:41:45.409 074 16474.79 287.55 50923.32 88888.00 2018-03-15 20:41:45.909 074 16474.78 287.55 50923.32 88888.00 2018-03-15 20:41:46.409 074 16474.83 287.61 50923.35 88888.00 2018-03-15 20:41:46.909 074 16474.82 287.57 50923.35 88888.00 2018-03-15 20:41:47.409 074 16474.77 287.55 50923.35 88888.00 2018-03-15 20:41:47.909 074 16474.79 287.56 50923.29 88888.00 2018-03-15 20:41:48.409 074 16474.80 287.61 50923.33 88888.00 2018-03-15 20:41:48.909 074 16474.82 287.58 50923.38 88888.00 2018-03-15 20:41:49.409 074 16474.83 287.59 50923.41 88888.00 2018-03-15 20:41:49.909 074 16474.82 287.59 50923.41 88888.00 2018-03-15 20:41:50.409 074 16474.82 287.55 50923.36 88888.00 2018-03-15 20:41:50.909 074 16474.83 287.56 50923.31 88888.00 2018-03-15 20:41:51.409 074 16474.78 287.59 50923.40 88888.00 2018-03-15 20:41:51.909 074 16474.79 287.54 50923.47 88888.00 2018-03-15 20:41:52.409 074 16474.73 287.49 50923.51 88888.00 2018-03-15 20:41:52.909 074 16474.70 287.43 50923.46 88888.00 2018-03-15 20:41:53.409 074 16474.75 287.39 50923.41 88888.00 2018-03-15 20:41:53.909 074 16474.76 287.31 50923.41 88888.00 2018-03-15 20:41:54.409 074 16474.74 287.32 50923.37 88888.00 2018-03-15 20:41:54.909 074 16474.67 287.29 50923.38 88888.00 2018-03-15 20:41:55.409 074 16474.65 287.31 50923.40 88888.00 2018-03-15 20:41:55.909 074 16474.60 287.30 50923.41 88888.00 2018-03-15 20:41:56.409 074 16474.56 287.30 50923.42 88888.00 2018-03-15 20:41:56.909 074 16474.53 287.31 50923.42 88888.00 2018-03-15 20:41:57.409 074 16474.53 287.29 50923.41 88888.00 2018-03-15 20:41:57.909 074 16474.52 287.26 50923.42 88888.00 2018-03-15 20:41:58.409 074 16474.48 287.18 50923.37 88888.00 2018-03-15 20:41:58.909 074 16474.49 287.22 50923.31 88888.00 2018-03-15 20:41:59.409 074 16474.48 287.21 50923.29 88888.00 2018-03-15 20:41:59.909 074 16474.48 287.14 50923.29 88888.00 2018-03-15 20:42:00.410 074 16474.48 287.05 50923.32 88888.00 2018-03-15 20:42:00.910 074 16474.43 287.06 50923.31 88888.00 2018-03-15 20:42:01.410 074 16474.39 287.09 50923.27 88888.00 2018-03-15 20:42:01.910 074 16474.40 287.07 50923.27 88888.00 2018-03-15 20:42:02.410 074 16474.40 287.07 50923.28 88888.00 2018-03-15 20:42:02.910 074 16474.42 287.10 50923.31 88888.00 2018-03-15 20:42:03.410 074 16474.44 287.09 50923.35 88888.00 2018-03-15 20:42:03.910 074 16474.42 287.07 50923.42 88888.00 2018-03-15 20:42:04.410 074 16474.48 287.11 50923.41 88888.00 2018-03-15 20:42:04.910 074 16474.45 287.15 50923.40 88888.00 2018-03-15 20:42:05.410 074 16474.47 287.12 50923.38 88888.00 2018-03-15 20:42:05.910 074 16474.48 287.13 50923.37 88888.00 2018-03-15 20:42:06.410 074 16474.50 287.15 50923.28 88888.00 2018-03-15 20:42:06.910 074 16474.51 287.28 50923.33 88888.00 2018-03-15 20:42:07.410 074 16474.53 287.30 50923.33 88888.00 2018-03-15 20:42:07.910 074 16474.56 287.28 50923.34 88888.00 2018-03-15 20:42:08.410 074 16474.59 287.27 50923.41 88888.00 2018-03-15 20:42:08.910 074 16474.65 287.31 50923.41 88888.00 2018-03-15 20:42:09.410 074 16474.74 287.33 50923.31 88888.00 2018-03-15 20:42:09.910 074 16474.75 287.35 50923.31 88888.00 2018-03-15 20:42:10.410 074 16474.79 287.36 50923.29 88888.00 2018-03-15 20:42:10.910 074 16474.80 287.41 50923.31 88888.00 2018-03-15 20:42:11.410 074 16474.83 287.52 50923.28 88888.00 2018-03-15 20:42:11.910 074 16474.87 287.57 50923.27 88888.00 2018-03-15 20:42:12.410 074 16474.93 287.58 50923.27 88888.00 2018-03-15 20:42:12.910 074 16474.95 287.57 50923.28 88888.00 2018-03-15 20:42:13.410 074 16474.93 287.61 50923.33 88888.00 2018-03-15 20:42:13.910 074 16474.89 287.65 50923.34 88888.00 2018-03-15 20:42:14.410 074 16474.92 287.69 50923.41 88888.00 2018-03-15 20:42:14.910 074 16474.93 287.75 50923.41 88888.00 2018-03-15 20:42:15.410 074 16474.94 287.78 50923.38 88888.00 2018-03-15 20:42:15.910 074 16474.96 287.76 50923.41 88888.00 2018-03-15 20:42:16.410 074 16474.96 287.79 50923.43 88888.00 2018-03-15 20:42:16.910 074 16474.95 287.79 50923.46 88888.00 2018-03-15 20:42:17.410 074 16475.00 287.72 50923.49 88888.00 2018-03-15 20:42:17.910 074 16475.03 287.70 50923.46 88888.00 2018-03-15 20:42:18.410 074 16475.03 287.71 50923.46 88888.00 2018-03-15 20:42:18.910 074 16475.03 287.75 50923.47 88888.00 2018-03-15 20:42:19.410 074 16474.99 287.73 50923.43 88888.00 2018-03-15 20:42:19.910 074 16475.03 287.67 50923.40 88888.00 2018-03-15 20:42:20.410 074 16475.10 287.65 50923.47 88888.00 2018-03-15 20:42:20.910 074 16475.08 287.61 50923.47 88888.00 2018-03-15 20:42:21.410 074 16475.08 287.58 50923.49 88888.00 2018-03-15 20:42:21.910 074 16475.10 287.54 50923.51 88888.00 2018-03-15 20:42:22.410 074 16475.11 287.52 50923.47 88888.00 2018-03-15 20:42:22.910 074 16475.15 287.49 50923.47 88888.00 2018-03-15 20:42:23.410 074 16475.14 287.43 50923.47 88888.00 2018-03-15 20:42:23.910 074 16475.14 287.31 50923.44 88888.00 2018-03-15 20:42:24.410 074 16475.11 287.35 50923.43 88888.00 2018-03-15 20:42:24.910 074 16475.13 287.36 50923.46 88888.00 2018-03-15 20:42:25.410 074 16475.14 287.37 50923.47 88888.00 2018-03-15 20:42:25.910 074 16475.13 287.38 50923.43 88888.00 2018-03-15 20:42:26.410 074 16475.11 287.32 50923.46 88888.00 2018-03-15 20:42:26.910 074 16475.10 287.30 50923.51 88888.00 2018-03-15 20:42:27.410 074 16475.08 287.37 50923.49 88888.00 2018-03-15 20:42:27.910 074 16475.09 287.32 50923.50 88888.00 2018-03-15 20:42:28.410 074 16475.12 287.33 50923.55 88888.00 2018-03-15 20:42:28.910 074 16475.19 287.30 50923.56 88888.00 2018-03-15 20:42:29.410 074 16475.19 287.30 50923.52 88888.00 2018-03-15 20:42:29.910 074 16475.20 287.36 50923.46 88888.00 2018-03-15 20:42:30.411 074 16475.27 287.40 50923.42 88888.00 2018-03-15 20:42:30.911 074 16475.30 287.38 50923.45 88888.00 2018-03-15 20:42:31.411 074 16475.31 287.45 50923.49 88888.00 2018-03-15 20:42:31.911 074 16475.35 287.47 50923.53 88888.00 2018-03-15 20:42:32.411 074 16475.37 287.49 50923.58 88888.00 2018-03-15 20:42:32.911 074 16475.41 287.44 50923.53 88888.00 2018-03-15 20:42:33.411 074 16475.46 287.46 50923.51 88888.00 2018-03-15 20:42:33.911 074 16475.53 287.52 50923.45 88888.00 2018-03-15 20:42:34.411 074 16475.55 287.63 50923.46 88888.00 2018-03-15 20:42:34.911 074 16475.58 287.65 50923.46 88888.00 2018-03-15 20:42:35.411 074 16475.64 287.63 50923.50 88888.00 2018-03-15 20:42:35.911 074 16475.70 287.59 50923.54 88888.00 2018-03-15 20:42:36.411 074 16475.74 287.66 50923.52 88888.00 2018-03-15 20:42:36.911 074 16475.79 287.72 50923.47 88888.00 2018-03-15 20:42:37.411 074 16475.81 287.74 50923.47 88888.00 2018-03-15 20:42:37.911 074 16475.84 287.78 50923.46 88888.00 2018-03-15 20:42:38.411 074 16475.86 287.82 50923.45 88888.00 2018-03-15 20:42:38.911 074 16475.91 287.82 50923.51 88888.00 2018-03-15 20:42:39.411 074 16475.96 287.87 50923.47 88888.00 2018-03-15 20:42:39.911 074 16475.94 287.89 50923.47 88888.00 2018-03-15 20:42:40.411 074 16476.00 287.87 50923.50 88888.00 2018-03-15 20:42:40.911 074 16476.02 287.88 50923.52 88888.00 2018-03-15 20:42:41.411 074 16476.02 287.90 50923.55 88888.00 2018-03-15 20:42:41.911 074 16476.07 287.88 50923.46 88888.00 2018-03-15 20:42:42.411 074 16476.07 287.84 50923.51 88888.00 2018-03-15 20:42:42.911 074 16476.03 287.92 50923.52 88888.00 2018-03-15 20:42:43.411 074 16476.06 287.93 50923.55 88888.00 2018-03-15 20:42:43.911 074 16476.06 287.94 50923.55 88888.00 2018-03-15 20:42:44.411 074 16476.09 287.98 50923.55 88888.00 2018-03-15 20:42:44.911 074 16476.12 287.98 50923.60 88888.00 2018-03-15 20:42:45.411 074 16476.11 287.93 50923.59 88888.00 2018-03-15 20:42:45.911 074 16476.10 287.94 50923.56 88888.00 2018-03-15 20:42:46.411 074 16476.15 287.97 50923.63 88888.00 2018-03-15 20:42:46.911 074 16476.14 287.96 50923.65 88888.00 2018-03-15 20:42:47.411 074 16476.12 287.96 50923.63 88888.00 2018-03-15 20:42:47.911 074 16476.10 287.94 50923.56 88888.00 2018-03-15 20:42:48.411 074 16476.11 287.99 50923.53 88888.00 2018-03-15 20:42:48.911 074 16476.12 288.06 50923.59 88888.00 2018-03-15 20:42:49.411 074 16476.19 287.98 50923.69 88888.00 2018-03-15 20:42:49.911 074 16476.19 288.02 50923.67 88888.00 2018-03-15 20:42:50.411 074 16476.18 288.08 50923.62 88888.00 2018-03-15 20:42:50.911 074 16476.15 288.14 50923.70 88888.00 2018-03-15 20:42:51.411 074 16476.18 288.19 50923.69 88888.00 2018-03-15 20:42:51.911 074 16476.23 288.28 50923.69 88888.00 2018-03-15 20:42:52.411 074 16476.25 288.34 50923.64 88888.00 2018-03-15 20:42:52.911 074 16476.29 288.39 50923.69 88888.00 2018-03-15 20:42:53.411 074 16476.32 288.46 50923.77 88888.00 2018-03-15 20:42:53.911 074 16476.28 288.54 50923.75 88888.00 2018-03-15 20:42:54.411 074 16476.32 288.54 50923.69 88888.00 2018-03-15 20:42:54.911 074 16476.37 288.52 50923.61 88888.00 2018-03-15 20:42:55.411 074 16476.34 288.55 50923.68 88888.00 2018-03-15 20:42:55.911 074 16476.36 288.57 50923.75 88888.00 2018-03-15 20:42:56.411 074 16476.34 288.62 50923.79 88888.00 2018-03-15 20:42:56.911 074 16476.33 288.69 50923.73 88888.00 2018-03-15 20:42:57.411 074 16476.30 288.74 50923.67 88888.00 2018-03-15 20:42:57.911 074 16476.29 288.83 50923.67 88888.00 2018-03-15 20:42:58.411 074 16476.34 288.91 50923.71 88888.00 2018-03-15 20:42:58.911 074 16476.35 288.98 50923.73 88888.00 2018-03-15 20:42:59.411 074 16476.35 289.00 50923.72 88888.00 2018-03-15 20:42:59.911 074 16476.38 288.92 50923.74 88888.00 2018-03-15 20:43:00.412 074 16476.36 288.94 50923.70 88888.00 2018-03-15 20:43:00.912 074 16476.32 289.00 50923.75 88888.00 2018-03-15 20:43:01.412 074 16476.33 289.06 50923.77 88888.00 2018-03-15 20:43:01.912 074 16476.30 289.09 50923.67 88888.00 2018-03-15 20:43:02.412 074 16476.30 289.02 50923.65 88888.00 2018-03-15 20:43:02.912 074 16476.28 289.01 50923.64 88888.00 2018-03-15 20:43:03.412 074 16476.27 289.10 50923.65 88888.00 2018-03-15 20:43:03.912 074 16476.26 289.15 50923.68 88888.00 2018-03-15 20:43:04.412 074 16476.26 289.14 50923.72 88888.00 2018-03-15 20:43:04.912 074 16476.23 289.18 50923.71 88888.00 2018-03-15 20:43:05.412 074 16476.19 289.11 50923.68 88888.00 2018-03-15 20:43:05.912 074 16476.16 289.07 50923.68 88888.00 2018-03-15 20:43:06.412 074 16476.15 289.11 50923.67 88888.00 2018-03-15 20:43:06.912 074 16476.12 289.11 50923.68 88888.00 2018-03-15 20:43:07.412 074 16476.11 289.09 50923.70 88888.00 2018-03-15 20:43:07.912 074 16476.09 289.11 50923.62 88888.00 2018-03-15 20:43:08.412 074 16476.02 289.05 50923.60 88888.00 2018-03-15 20:43:08.912 074 16476.06 288.95 50923.56 88888.00 2018-03-15 20:43:09.412 074 16476.06 288.88 50923.63 88888.00 2018-03-15 20:43:09.912 074 16476.01 288.87 50923.61 88888.00 2018-03-15 20:43:10.412 074 16475.98 288.87 50923.64 88888.00 2018-03-15 20:43:10.912 074 16475.98 288.87 50923.69 88888.00 2018-03-15 20:43:11.412 074 16475.97 288.89 50923.68 88888.00 2018-03-15 20:43:11.912 074 16475.93 288.85 50923.64 88888.00 2018-03-15 20:43:12.412 074 16475.88 288.76 50923.73 88888.00 2018-03-15 20:43:12.912 074 16475.86 288.72 50923.71 88888.00 2018-03-15 20:43:13.412 074 16475.85 288.76 50923.77 88888.00 2018-03-15 20:43:13.912 074 16475.80 288.77 50923.81 88888.00 2018-03-15 20:43:14.412 074 16475.76 288.79 50923.71 88888.00 2018-03-15 20:43:14.912 074 16475.79 288.84 50923.68 88888.00 2018-03-15 20:43:15.412 074 16475.83 288.86 50923.68 88888.00 2018-03-15 20:43:15.912 074 16475.84 288.81 50923.68 88888.00 2018-03-15 20:43:16.412 074 16475.86 288.80 50923.72 88888.00 2018-03-15 20:43:18.412 074 16475.92 288.91 50923.77 88888.00 2018-03-15 20:43:18.912 074 16475.94 288.97 50923.75 88888.00 2018-03-15 20:43:19.412 074 16475.98 289.05 50923.77 88888.00 2018-03-15 20:43:19.912 074 16476.01 289.05 50923.80 88888.00 2018-03-15 20:43:20.412 074 16476.05 289.09 50923.82 88888.00 2018-03-15 20:43:20.912 074 16476.05 289.15 50923.83 88888.00 2018-03-15 20:43:21.412 074 16476.09 289.21 50923.83 88888.00 2018-03-15 20:43:21.912 074 16476.16 289.24 50923.89 88888.00 2018-03-15 20:43:22.412 074 16476.14 289.37 50923.86 88888.00 2018-03-15 20:43:22.912 074 16476.19 289.40 50923.82 88888.00 2018-03-15 20:43:23.412 074 16476.25 289.46 50923.83 88888.00 2018-03-15 20:43:23.912 074 16476.23 289.55 50923.87 88888.00 2018-03-15 20:43:24.412 074 16476.24 289.59 50923.91 88888.00 2018-03-15 20:43:24.912 074 16476.32 289.63 50923.91 88888.00 2018-03-15 20:43:25.412 074 16476.37 289.68 50923.88 88888.00 2018-03-15 20:43:25.912 074 16476.43 289.75 50923.87 88888.00 2018-03-15 20:43:26.412 074 16476.46 289.81 50923.86 88888.00 2018-03-15 20:43:26.912 074 16476.54 289.85 50923.83 88888.00 2018-03-15 20:43:27.412 074 16476.56 289.88 50923.87 88888.00 2018-03-15 20:43:27.912 074 16476.60 289.93 50923.93 88888.00 2018-03-15 20:43:28.413 074 16476.61 290.02 50924.00 88888.00 2018-03-15 20:43:28.913 074 16476.61 290.01 50923.93 88888.00 2018-03-15 20:43:29.413 074 16476.58 290.06 50923.88 88888.00 2018-03-15 20:43:29.913 074 16476.56 290.07 50923.88 88888.00 2018-03-15 20:43:30.413 074 16476.55 290.07 50923.88 88888.00 2018-03-15 20:43:30.913 074 16476.60 290.09 50923.88 88888.00 2018-03-15 20:43:31.413 074 16476.60 290.13 50923.88 88888.00 2018-03-15 20:43:31.913 074 16476.56 290.20 50923.89 88888.00 2018-03-15 20:43:32.413 074 16476.55 290.22 50923.92 88888.00 2018-03-15 20:43:32.913 074 16476.50 290.14 50923.86 88888.00 2018-03-15 20:43:33.413 074 16476.49 290.10 50923.82 88888.00 2018-03-15 20:43:33.913 074 16476.40 290.15 50923.87 88888.00 2018-03-15 20:43:34.413 074 16476.40 290.16 50923.87 88888.00 2018-03-15 20:43:34.913 074 16476.38 290.14 50923.86 88888.00 2018-03-15 20:43:35.413 074 16476.36 290.13 50923.84 88888.00 2018-03-15 20:43:35.913 074 16476.29 290.16 50923.88 88888.00 2018-03-15 20:43:36.413 074 16476.19 290.11 50923.84 88888.00 2018-03-15 20:43:36.913 074 16476.15 290.05 50923.78 88888.00 2018-03-15 20:43:37.413 074 16476.12 289.92 50923.74 88888.00 2018-03-15 20:43:37.913 074 16476.07 289.81 50923.74 88888.00 2018-03-15 20:43:38.413 074 16476.00 289.73 50923.79 88888.00 2018-03-15 20:43:38.913 074 16475.97 289.70 50923.83 88888.00 2018-03-15 20:43:39.413 074 16475.90 289.66 50923.83 88888.00 2018-03-15 20:43:39.913 074 16475.86 289.59 50923.79 88888.00 2018-03-15 20:43:40.413 074 16475.79 289.56 50923.78 88888.00 2018-03-15 20:43:40.913 074 16475.73 289.55 50923.83 88888.00 2018-03-15 20:43:41.413 074 16475.71 289.49 50923.81 88888.00 2018-03-15 20:43:41.913 074 16475.68 289.37 50923.77 88888.00 2018-03-15 20:43:42.413 074 16475.66 289.33 50923.75 88888.00 2018-03-15 20:43:42.913 074 16475.63 289.28 50923.69 88888.00 2018-03-15 20:43:43.413 074 16475.59 289.22 50923.70 88888.00 2018-03-15 20:43:43.913 074 16475.54 289.13 50923.75 88888.00 2018-03-15 20:43:44.413 074 16475.44 289.02 50923.78 88888.00 2018-03-15 20:43:44.913 074 16475.39 288.92 50923.71 88888.00 2018-03-15 20:43:45.413 074 16475.37 288.87 50923.65 88888.00 2018-03-15 20:43:45.913 074 16475.32 288.81 50923.65 88888.00 2018-03-15 20:43:46.413 074 16475.29 288.78 50923.64 88888.00 2018-03-15 20:43:46.913 074 16475.29 288.70 50923.68 88888.00 2018-03-15 20:43:47.413 074 16475.28 288.66 50923.68 88888.00 2018-03-15 20:43:47.913 074 16475.24 288.67 50923.68 88888.00 2018-03-15 20:43:48.413 074 16475.17 288.58 50923.62 88888.00 2018-03-15 20:43:48.913 074 16475.15 288.55 50923.64 88888.00 2018-03-15 20:43:49.413 074 16475.14 288.55 50923.62 88888.00 2018-03-15 20:43:49.913 074 16475.11 288.51 50923.61 88888.00 2018-03-15 20:43:50.413 074 16475.14 288.49 50923.67 88888.00 2018-03-15 20:43:50.913 074 16475.19 288.52 50923.69 88888.00 2018-03-15 20:43:51.413 074 16475.23 288.53 50923.65 88888.00 2018-03-15 20:43:51.913 074 16475.19 288.51 50923.63 88888.00 2018-03-15 20:43:52.413 074 16475.17 288.48 50923.63 88888.00 2018-03-15 20:43:52.913 074 16475.13 288.43 50923.61 88888.00 2018-03-15 20:43:53.413 074 16475.15 288.45 50923.59 88888.00 2018-03-15 20:43:53.913 074 16475.14 288.45 50923.59 88888.00 2018-03-15 20:43:54.413 074 16475.13 288.40 50923.55 88888.00 2018-03-15 20:43:54.913 074 16475.17 288.42 50923.61 88888.00 2018-03-15 20:43:55.404 074 16475.13 288.48 50923.59 88888.00 2018-03-15 20:43:55.904 074 16475.11 288.50 50923.56 88888.00 2018-03-15 20:43:56.404 074 16475.05 288.57 50923.58 88888.00 2018-03-15 20:43:56.904 074 16475.08 288.54 50923.67 88888.00 2018-03-15 20:43:57.404 074 16475.06 288.54 50923.68 88888.00 2018-03-15 20:43:57.904 074 16475.02 288.58 50923.67 88888.00 2018-03-15 20:43:58.404 074 16475.03 288.60 50923.63 88888.00 2018-03-15 20:43:58.904 074 16475.05 288.62 50923.59 88888.00 2018-03-15 20:43:59.404 074 16475.03 288.62 50923.60 88888.00 2018-03-15 20:43:59.904 074 16475.03 288.62 50923.65 88888.00 2018-03-15 20:44:00.404 074 16474.97 288.69 50923.69 88888.00 2018-03-15 20:44:00.904 074 16474.97 288.74 50923.70 88888.00 2018-03-15 20:44:01.404 074 16475.01 288.75 50923.68 88888.00 2018-03-15 20:44:01.904 074 16475.00 288.76 50923.72 88888.00 2018-03-15 20:44:02.404 074 16474.99 288.83 50923.74 88888.00 2018-03-15 20:44:02.904 074 16474.99 288.85 50923.71 88888.00 2018-03-15 20:44:03.404 074 16474.95 288.92 50923.68 88888.00 2018-03-15 20:44:03.904 074 16474.89 288.91 50923.75 88888.00 2018-03-15 20:44:04.404 074 16474.87 288.87 50923.79 88888.00 2018-03-15 20:44:04.904 074 16474.84 288.89 50923.74 88888.00 2018-03-15 20:44:05.404 074 16474.76 288.94 50923.73 88888.00 2018-03-15 20:44:05.904 074 16474.75 289.01 50923.79 88888.00 2018-03-15 20:44:06.404 074 16474.74 289.03 50923.81 88888.00 2018-03-15 20:44:06.904 074 16474.69 289.03 50923.74 88888.00 2018-03-15 20:44:07.404 074 16474.65 289.02 50923.82 88888.00 2018-03-15 20:44:07.904 074 16474.67 289.01 50923.83 88888.00 2018-03-15 20:44:08.404 074 16474.62 289.02 50923.77 88888.00 2018-03-15 20:44:08.904 074 16474.62 289.09 50923.78 88888.00 2018-03-15 20:44:09.404 074 16474.58 289.06 50923.74 88888.00 2018-03-15 20:44:09.904 074 16474.56 289.06 50923.78 88888.00 2018-03-15 20:44:10.404 074 16474.57 289.11 50923.77 88888.00 2018-03-15 20:44:10.904 074 16474.53 289.15 50923.77 88888.00 2018-03-15 20:44:11.404 074 16474.49 289.17 50923.73 88888.00 2018-03-15 20:44:11.904 074 16474.44 289.10 50923.73 88888.00 2018-03-15 20:44:12.404 074 16474.43 289.05 50923.73 88888.00 2018-03-15 20:44:12.904 074 16474.39 289.07 50923.77 88888.00 2018-03-15 20:44:13.404 074 16474.36 289.12 50923.77 88888.00 2018-03-15 20:44:13.904 074 16474.34 289.18 50923.64 88888.00 2018-03-15 20:44:14.404 074 16474.35 289.18 50923.62 88888.00 2018-03-15 20:44:14.904 074 16474.33 289.13 50923.63 88888.00 2018-03-15 20:44:15.404 074 16474.31 289.11 50923.64 88888.00 2018-03-15 20:44:15.904 074 16474.29 289.12 50923.70 88888.00 2018-03-15 20:44:16.404 074 16474.27 289.10 50923.73 88888.00 2018-03-15 20:44:16.904 074 16474.27 289.11 50923.70 88888.00 2018-03-15 20:44:17.404 074 16474.24 289.11 50923.68 88888.00 2018-03-15 20:44:17.904 074 16474.23 289.10 50923.67 88888.00 2018-03-15 20:44:18.404 074 16474.17 289.05 50923.72 88888.00 2018-03-15 20:44:18.904 074 16474.17 289.09 50923.79 88888.00 2018-03-15 20:44:19.404 074 16474.11 289.09 50923.68 88888.00 2018-03-15 20:44:19.904 074 16474.06 289.06 50923.67 88888.00 2018-03-15 20:44:20.404 074 16474.11 289.11 50923.62 88888.00 2018-03-15 20:44:20.904 074 16474.09 289.09 50923.65 88888.00 2018-03-15 20:44:21.404 074 16474.06 289.02 50923.64 88888.00 2018-03-15 20:44:21.904 074 16474.04 288.98 50923.63 88888.00 2018-03-15 20:44:22.404 074 16474.04 289.01 50923.65 88888.00 2018-03-15 20:44:22.904 074 16474.04 289.02 50923.70 88888.00 2018-03-15 20:44:23.404 074 16473.98 289.02 50923.67 88888.00 2018-03-15 20:44:23.904 074 16473.91 289.04 50923.62 88888.00 2018-03-15 20:44:24.404 074 16473.85 289.01 50923.64 88888.00 2018-03-15 20:44:24.904 074 16473.82 288.96 50923.68 88888.00 2018-03-15 20:44:25.405 074 16473.79 288.93 50923.64 88888.00 2018-03-15 20:44:25.905 074 16473.80 288.93 50923.56 88888.00 2018-03-15 20:44:26.405 074 16473.70 288.86 50923.58 88888.00 2018-03-15 20:44:26.905 074 16473.72 288.87 50923.58 88888.00 2018-03-15 20:44:27.405 074 16473.67 288.87 50923.55 88888.00 2018-03-15 20:44:27.905 074 16473.61 288.79 50923.56 88888.00 2018-03-15 20:44:28.405 074 16473.55 288.75 50923.58 88888.00 2018-03-15 20:44:28.905 074 16473.51 288.74 50923.61 88888.00 2018-03-15 20:44:29.405 074 16473.52 288.75 50923.53 88888.00 2018-03-15 20:44:29.905 074 16473.47 288.76 50923.52 88888.00 2018-03-15 20:44:30.405 074 16473.43 288.71 50923.49 88888.00 2018-03-15 20:44:30.905 074 16473.46 288.69 50923.54 88888.00 2018-03-15 20:44:31.405 074 16473.44 288.71 50923.56 88888.00 2018-03-15 20:44:31.905 074 16473.37 288.65 50923.56 88888.00 2018-03-15 20:44:32.405 074 16473.34 288.61 50923.54 88888.00 2018-03-15 20:44:32.905 074 16473.33 288.59 50923.55 88888.00 2018-03-15 20:44:33.405 074 16473.28 288.61 50923.60 88888.00 2018-03-15 20:44:33.905 074 16473.23 288.53 50923.59 88888.00 2018-03-15 20:44:34.405 074 16473.23 288.51 50923.50 88888.00 2018-03-15 20:44:34.905 074 16473.16 288.54 50923.42 88888.00 2018-03-15 20:44:35.405 074 16473.12 288.48 50923.40 88888.00 2018-03-15 20:44:35.905 074 16473.16 288.45 50923.44 88888.00 2018-03-15 20:44:36.405 074 16473.10 288.44 50923.44 88888.00 2018-03-15 20:44:36.905 074 16473.11 288.43 50923.44 88888.00 2018-03-15 20:44:37.405 074 16473.08 288.39 50923.41 88888.00 2018-03-15 20:44:37.905 074 16473.06 288.40 50923.50 88888.00 2018-03-15 20:44:38.405 074 16473.02 288.39 50923.58 88888.00 2018-03-15 20:44:38.905 074 16473.01 288.37 50923.55 88888.00 2018-03-15 20:44:39.405 074 16473.00 288.37 50923.50 88888.00 2018-03-15 20:44:39.905 074 16472.99 288.40 50923.51 88888.00 2018-03-15 20:44:40.405 074 16473.00 288.40 50923.55 88888.00 2018-03-15 20:44:40.905 074 16472.98 288.34 50923.60 88888.00 2018-03-15 20:44:41.405 074 16472.97 288.31 50923.58 88888.00 2018-03-15 20:44:41.905 074 16472.98 288.34 50923.56 88888.00 2018-03-15 20:44:42.405 074 16472.98 288.30 50923.55 88888.00 2018-03-15 20:44:42.905 074 16473.00 288.30 50923.56 88888.00 2018-03-15 20:44:43.405 074 16472.98 288.27 50923.58 88888.00 2018-03-15 20:44:43.905 074 16472.99 288.27 50923.54 88888.00 2018-03-15 20:44:44.405 074 16473.01 288.26 50923.60 88888.00 2018-03-15 20:44:44.905 074 16473.02 288.24 50923.61 88888.00 2018-03-15 20:44:45.405 074 16472.98 288.22 50923.55 88888.00 2018-03-15 20:44:45.905 074 16472.99 288.22 50923.59 88888.00 2018-03-15 20:44:46.405 074 16473.04 288.19 50923.64 88888.00 2018-03-15 20:44:46.905 074 16473.04 288.16 50923.65 88888.00 2018-03-15 20:44:47.405 074 16473.06 288.15 50923.64 88888.00 2018-03-15 20:44:47.905 074 16473.08 288.13 50923.67 88888.00 2018-03-15 20:44:48.405 074 16473.04 288.09 50923.75 88888.00 2018-03-15 20:44:48.905 074 16473.04 288.01 50923.78 88888.00 2018-03-15 20:44:49.405 074 16473.10 288.01 50923.78 88888.00 2018-03-15 20:44:49.905 074 16473.14 288.00 50923.74 88888.00 2018-03-15 20:44:50.405 074 16473.19 288.00 50923.68 88888.00 2018-03-15 20:44:50.905 074 16473.20 287.88 50923.69 88888.00 2018-03-15 20:44:51.405 074 16473.20 287.84 50923.61 88888.00 2018-03-15 20:44:51.905 074 16473.25 287.81 50923.60 88888.00 2018-03-15 20:44:52.405 074 16473.30 287.74 50923.61 88888.00 2018-03-15 20:44:52.905 074 16473.33 287.70 50923.55 88888.00 2018-03-15 20:44:53.405 074 16473.32 287.63 50923.54 88888.00 2018-03-15 20:44:53.905 074 16473.28 287.65 50923.56 88888.00 2018-03-15 20:44:54.405 074 16473.30 287.62 50923.59 88888.00 2018-03-15 20:44:54.905 074 16473.35 287.61 50923.61 88888.00 2018-03-15 20:44:55.406 074 16473.38 287.56 50923.55 88888.00 2018-03-15 20:44:55.906 074 16473.41 287.53 50923.53 88888.00 2018-03-15 20:44:56.406 074 16473.44 287.47 50923.54 88888.00 2018-03-15 20:44:56.906 074 16473.51 287.47 50923.54 88888.00 2018-03-15 20:44:57.406 074 16473.51 287.45 50923.56 88888.00 2018-03-15 20:44:57.906 074 16473.46 287.45 50923.56 88888.00 2018-03-15 20:44:58.406 074 16473.48 287.48 50923.53 88888.00 2018-03-15 20:44:58.906 074 16473.56 287.45 50923.51 88888.00 2018-03-15 20:44:59.406 074 16473.58 287.46 50923.50 88888.00 2018-03-15 20:44:59.906 074 16473.62 287.49 50923.47 88888.00 2018-03-15 20:45:00.406 074 16473.68 287.47 50923.45 88888.00 2018-03-15 20:45:00.906 074 16473.68 287.41 50923.46 88888.00 2018-03-15 20:45:01.406 074 16473.70 287.40 50923.49 88888.00 2018-03-15 20:45:01.906 074 16473.74 287.47 50923.40 88888.00 2018-03-15 20:45:02.406 074 16473.73 287.46 50923.37 88888.00 2018-03-15 20:45:02.906 074 16473.76 287.53 50923.42 88888.00 2018-03-15 20:45:03.406 074 16473.78 287.56 50923.43 88888.00 2018-03-15 20:45:03.906 074 16473.77 287.59 50923.43 88888.00 2018-03-15 20:45:04.406 074 16473.79 287.65 50923.46 88888.00 2018-03-15 20:45:04.906 074 16473.81 287.64 50923.44 88888.00 2018-03-15 20:45:05.406 074 16473.85 287.65 50923.42 88888.00 2018-03-15 20:45:05.906 074 16473.85 287.75 50923.44 88888.00 2018-03-15 20:45:06.406 074 16473.82 287.84 50923.40 88888.00 2018-03-15 20:45:06.906 074 16473.81 287.94 50923.42 88888.00 2018-03-15 20:45:07.406 074 16473.82 287.99 50923.43 88888.00 2018-03-15 20:45:07.906 074 16473.79 288.07 50923.37 88888.00 2018-03-15 20:45:08.406 074 16473.73 288.10 50923.37 88888.00 2018-03-15 20:45:08.906 074 16473.71 288.08 50923.43 88888.00 2018-03-15 20:45:09.406 074 16473.73 288.10 50923.46 88888.00 2018-03-15 20:45:09.906 074 16473.72 288.18 50923.43 88888.00 2018-03-15 20:45:10.406 074 16473.68 288.24 50923.45 88888.00 2018-03-15 20:45:10.906 074 16473.65 288.30 50923.46 88888.00 2018-03-15 20:45:11.406 074 16473.63 288.33 50923.36 88888.00 2018-03-15 20:45:11.906 074 16473.60 288.39 50923.43 88888.00 2018-03-15 20:45:12.406 074 16473.53 288.41 50923.37 88888.00 2018-03-15 20:45:12.906 074 16473.50 288.46 50923.35 88888.00 2018-03-15 20:45:13.406 074 16473.47 288.46 50923.38 88888.00 2018-03-15 20:45:13.906 074 16473.46 288.48 50923.45 88888.00 2018-03-15 20:45:14.406 074 16473.41 288.54 50923.43 88888.00 2018-03-15 20:45:14.906 074 16473.34 288.54 50923.41 88888.00 2018-03-15 20:45:15.406 074 16473.32 288.55 50923.35 88888.00 2018-03-15 20:45:15.906 074 16473.24 288.58 50923.36 88888.00 2018-03-15 20:45:16.406 074 16473.21 288.54 50923.41 88888.00 2018-03-15 20:45:16.906 074 16473.18 288.57 50923.46 88888.00 2018-03-15 20:45:17.406 074 16473.11 288.54 50923.51 88888.00 2018-03-15 20:45:17.906 074 16473.09 288.55 50923.49 88888.00 2018-03-15 20:45:18.406 074 16473.04 288.54 50923.49 88888.00 2018-03-15 20:45:18.906 074 16473.02 288.52 50923.49 88888.00 2018-03-15 20:45:19.406 074 16473.00 288.50 50923.51 88888.00 2018-03-15 20:45:19.906 074 16473.00 288.53 50923.53 88888.00 2018-03-15 20:45:20.406 074 16472.94 288.50 50923.52 88888.00 2018-03-15 20:45:20.906 074 16472.92 288.46 50923.52 88888.00 2018-03-15 20:45:21.406 074 16472.90 288.49 50923.58 88888.00 2018-03-15 20:45:21.906 074 16472.90 288.52 50923.60 88888.00 2018-03-15 20:45:22.406 074 16472.85 288.46 50923.53 88888.00 2018-03-15 20:45:22.906 074 16472.84 288.48 50923.54 88888.00 2018-03-15 20:45:23.406 074 16472.84 288.44 50923.55 88888.00 2018-03-15 20:45:23.906 074 16472.89 288.43 50923.55 88888.00 2018-03-15 20:45:24.406 074 16472.85 288.42 50923.58 88888.00 2018-03-15 20:45:24.906 074 16472.86 288.37 50923.60 88888.00 2018-03-15 20:45:25.407 074 16472.89 288.36 50923.54 88888.00 2018-03-15 20:45:25.907 074 16472.91 288.39 50923.51 88888.00 2018-03-15 20:45:26.407 074 16472.90 288.43 50923.52 88888.00 2018-03-15 20:45:26.907 074 16472.89 288.48 50923.60 88888.00 2018-03-15 20:45:27.407 074 16472.85 288.51 50923.60 88888.00 2018-03-15 20:45:27.907 074 16472.84 288.55 50923.55 88888.00 2018-03-15 20:45:28.407 074 16472.85 288.58 50923.59 88888.00 2018-03-15 20:45:28.907 074 16472.86 288.49 50923.61 88888.00 2018-03-15 20:45:29.407 074 16472.86 288.43 50923.55 88888.00 2018-03-15 20:45:29.907 074 16472.89 288.41 50923.51 88888.00 2018-03-15 20:45:30.407 074 16472.85 288.43 50923.54 88888.00 2018-03-15 20:45:30.907 074 16472.88 288.51 50923.55 88888.00 2018-03-15 20:45:31.407 074 16472.95 288.53 50923.53 88888.00 2018-03-15 20:45:31.907 074 16472.94 288.62 50923.50 88888.00 2018-03-15 20:45:32.407 074 16472.97 288.59 50923.52 88888.00 2018-03-15 20:45:32.907 074 16473.00 288.60 50923.50 88888.00 2018-03-15 20:45:33.407 074 16473.04 288.65 50923.47 88888.00 2018-03-15 20:45:33.907 074 16473.08 288.66 50923.47 88888.00 2018-03-15 20:45:34.407 074 16473.04 288.60 50923.50 88888.00 2018-03-15 20:45:34.907 074 16473.08 288.58 50923.52 88888.00 2018-03-15 20:45:35.407 074 16473.08 288.57 50923.52 88888.00 2018-03-15 20:45:35.907 074 16473.11 288.55 50923.46 88888.00 2018-03-15 20:45:36.407 074 16473.11 288.53 50923.47 88888.00 2018-03-15 20:45:36.907 074 16473.10 288.53 50923.50 88888.00 2018-03-15 20:45:37.407 074 16473.12 288.52 50923.51 88888.00 2018-03-15 20:45:37.907 074 16473.16 288.49 50923.53 88888.00 2018-03-15 20:45:38.407 074 16473.18 288.54 50923.54 88888.00 2018-03-15 20:45:38.907 074 16473.19 288.49 50923.53 88888.00 2018-03-15 20:45:39.407 074 16473.21 288.45 50923.53 88888.00 2018-03-15 20:45:39.907 074 16473.17 288.42 50923.50 88888.00 2018-03-15 20:45:40.407 074 16473.24 288.37 50923.52 88888.00 2018-03-15 20:45:40.907 074 16473.24 288.40 50923.54 88888.00 2018-03-15 20:45:41.407 074 16473.29 288.35 50923.54 88888.00 2018-03-15 20:45:41.907 074 16473.29 288.31 50923.53 88888.00 2018-03-15 20:45:42.407 074 16473.29 288.24 50923.59 88888.00 2018-03-15 20:45:42.907 074 16473.32 288.17 50923.69 88888.00 2018-03-15 20:45:43.407 074 16473.30 288.15 50923.67 88888.00 2018-03-15 20:45:43.907 074 16473.26 288.09 50923.58 88888.00 2018-03-15 20:45:44.407 074 16473.27 288.05 50923.53 88888.00 2018-03-15 20:45:44.907 074 16473.27 288.01 50923.53 88888.00 2018-03-15 20:45:45.407 074 16473.27 288.05 50923.54 88888.00 2018-03-15 20:45:45.907 074 16473.29 287.98 50923.52 88888.00 2018-03-15 20:45:46.407 074 16473.29 287.94 50923.54 88888.00 2018-03-15 20:45:46.907 074 16473.29 287.90 50923.59 88888.00 2018-03-15 20:45:47.407 074 16473.32 287.90 50923.60 88888.00 2018-03-15 20:45:47.907 074 16473.37 287.90 50923.52 88888.00 2018-03-15 20:45:48.407 074 16473.37 287.96 50923.51 88888.00 2018-03-15 20:45:48.907 074 16473.38 287.96 50923.51 88888.00 2018-03-15 20:45:49.407 074 16473.38 287.96 50923.46 88888.00 2018-03-15 20:45:49.907 074 16473.36 287.93 50923.46 88888.00 2018-03-15 20:45:50.407 074 16473.35 288.01 50923.51 88888.00 2018-03-15 20:45:50.907 074 16473.34 288.01 50923.45 88888.00 2018-03-15 20:45:51.407 074 16473.30 287.97 50923.46 88888.00 2018-03-15 20:45:51.907 074 16473.35 287.96 50923.47 88888.00 2018-03-15 20:45:52.407 074 16473.38 287.99 50923.52 88888.00 2018-03-15 20:45:52.907 074 16473.33 287.97 50923.52 88888.00 2018-03-15 20:45:53.407 074 16473.34 287.99 50923.49 88888.00 2018-03-15 20:45:53.907 074 16473.32 288.00 50923.46 88888.00 2018-03-15 20:45:54.407 074 16473.27 288.00 50923.47 88888.00 2018-03-15 20:45:54.907 074 16473.30 288.06 50923.51 88888.00 2018-03-15 20:45:55.408 074 16473.27 288.11 50923.53 88888.00 2018-03-15 20:45:55.908 074 16473.27 288.18 50923.52 88888.00 2018-03-15 20:45:56.408 074 16473.29 288.18 50923.47 88888.00 2018-03-15 20:45:56.908 074 16473.28 288.20 50923.45 88888.00 2018-03-15 20:45:57.408 074 16473.28 288.26 50923.44 88888.00 2018-03-15 20:45:57.908 074 16473.26 288.31 50923.42 88888.00 2018-03-15 20:45:58.408 074 16473.21 288.31 50923.47 88888.00 2018-03-15 20:45:58.908 074 16473.25 288.35 50923.51 88888.00 2018-03-15 20:45:59.408 074 16473.20 288.33 50923.50 88888.00 2018-03-15 20:45:59.908 074 16473.14 288.33 50923.49 88888.00 2018-03-15 20:46:00.408 074 16473.16 288.34 50923.45 88888.00 2018-03-15 20:46:00.908 074 16473.11 288.35 50923.43 88888.00 2018-03-15 20:46:01.408 074 16473.10 288.39 50923.40 88888.00 2018-03-15 20:46:01.908 074 16473.06 288.37 50923.38 88888.00 2018-03-15 20:46:02.408 074 16473.03 288.39 50923.35 88888.00 2018-03-15 20:46:02.908 074 16473.03 288.40 50923.32 88888.00 2018-03-15 20:46:03.408 074 16473.01 288.41 50923.38 88888.00 2018-03-15 20:46:03.908 074 16472.97 288.43 50923.40 88888.00 2018-03-15 20:46:04.408 074 16472.97 288.42 50923.42 88888.00 2018-03-15 20:46:04.908 074 16472.91 288.44 50923.46 88888.00 2018-03-15 20:46:05.408 074 16472.85 288.50 50923.51 88888.00 2018-03-15 20:46:05.908 074 16472.85 288.52 50923.54 88888.00 2018-03-15 20:46:06.408 074 16472.86 288.53 50923.53 88888.00 2018-03-15 20:46:06.908 074 16472.84 288.48 50923.50 88888.00 2018-03-15 20:46:07.408 074 16472.77 288.48 50923.51 88888.00 2018-03-15 20:46:07.908 074 16472.76 288.53 50923.55 88888.00 2018-03-15 20:46:08.408 074 16472.80 288.52 50923.55 88888.00 2018-03-15 20:46:08.908 074 16472.80 288.53 50923.61 88888.00 2018-03-15 20:46:09.408 074 16472.82 288.50 50923.69 88888.00 2018-03-15 20:46:09.908 074 16472.73 288.59 50923.71 88888.00 2018-03-15 20:46:10.408 074 16472.71 288.61 50923.67 88888.00 2018-03-15 20:46:10.908 074 16472.76 288.57 50923.60 88888.00 2018-03-15 20:46:11.408 074 16472.76 288.54 50923.61 88888.00 2018-03-15 20:46:11.908 074 16472.77 288.55 50923.68 88888.00 2018-03-15 20:46:12.408 074 16472.77 288.62 50923.69 88888.00 2018-03-15 20:46:12.908 074 16472.73 288.55 50923.68 88888.00 2018-03-15 20:46:13.408 074 16472.74 288.52 50923.68 88888.00 2018-03-15 20:46:13.908 074 16472.74 288.58 50923.68 88888.00 2018-03-15 20:46:14.408 074 16472.72 288.65 50923.64 88888.00 2018-03-15 20:46:14.908 074 16472.77 288.62 50923.69 88888.00 2018-03-15 20:46:15.408 074 16472.77 288.53 50923.72 88888.00 2018-03-15 20:46:15.908 074 16472.74 288.54 50923.70 88888.00 2018-03-15 20:46:16.408 074 16472.74 288.58 50923.80 88888.00 2018-03-15 20:46:16.908 074 16472.77 288.58 50923.79 88888.00 2018-03-15 20:46:17.408 074 16472.77 288.58 50923.74 88888.00 2018-03-15 20:46:17.908 074 16472.80 288.57 50923.77 88888.00 2018-03-15 20:46:18.408 074 16472.84 288.59 50923.78 88888.00 2018-03-15 20:46:18.908 074 16472.85 288.58 50923.72 88888.00 2018-03-15 20:46:19.408 074 16472.81 288.54 50923.68 88888.00 2018-03-15 20:46:19.908 074 16472.85 288.54 50923.72 88888.00 2018-03-15 20:46:20.408 074 16472.84 288.51 50923.73 88888.00 2018-03-15 20:46:20.908 074 16472.85 288.44 50923.75 88888.00 2018-03-15 20:46:21.408 074 16472.89 288.42 50923.72 88888.00 2018-03-15 20:46:21.908 074 16472.84 288.37 50923.71 88888.00 2018-03-15 20:46:22.408 074 16472.83 288.37 50923.70 88888.00 2018-03-15 20:46:22.908 074 16472.85 288.37 50923.69 88888.00 2018-03-15 20:46:23.408 074 16472.82 288.36 50923.72 88888.00 2018-03-15 20:46:23.908 074 16472.82 288.27 50923.70 88888.00 2018-03-15 20:46:24.408 074 16472.83 288.20 50923.73 88888.00 2018-03-15 20:46:24.908 074 16472.88 288.22 50923.70 88888.00 2018-03-15 20:46:25.409 074 16472.88 288.16 50923.73 88888.00 2018-03-15 20:46:25.909 074 16472.90 288.07 50923.74 88888.00 2018-03-15 20:46:26.409 074 16472.89 288.05 50923.73 88888.00 2018-03-15 20:46:26.909 074 16472.88 287.99 50923.71 88888.00 2018-03-15 20:46:27.409 074 16472.86 287.92 50923.64 88888.00 2018-03-15 20:46:27.909 074 16472.86 287.92 50923.65 88888.00 2018-03-15 20:46:28.409 074 16472.92 287.96 50923.75 88888.00 2018-03-15 20:46:28.909 074 16472.92 287.93 50923.77 88888.00 2018-03-15 20:46:29.409 074 16472.92 287.83 50923.70 88888.00 2018-03-15 20:46:29.909 074 16472.94 287.79 50923.65 88888.00 2018-03-15 20:46:30.409 074 16473.00 287.82 50923.62 88888.00 2018-03-15 20:46:30.909 074 16473.01 287.83 50923.61 88888.00 2018-03-15 20:46:31.409 074 16473.03 287.83 50923.62 88888.00 2018-03-15 20:46:31.909 074 16473.10 287.83 50923.64 88888.00 2018-03-15 20:46:32.409 074 16473.10 287.85 50923.58 88888.00 2018-03-15 20:46:32.909 074 16473.12 287.84 50923.53 88888.00 2018-03-15 20:46:33.409 074 16473.23 287.89 50923.62 88888.00 2018-03-15 20:46:33.909 074 16473.25 287.92 50923.58 88888.00 2018-03-15 20:46:34.409 074 16473.21 287.94 50923.60 88888.00 2018-03-15 20:46:34.909 074 16473.24 288.01 50923.63 88888.00 2018-03-15 20:46:35.409 074 16473.28 288.08 50923.65 88888.00 2018-03-15 20:46:35.909 074 16473.28 288.13 50923.68 88888.00 2018-03-15 20:46:36.409 074 16473.30 288.09 50923.67 88888.00 2018-03-15 20:46:36.909 074 16473.35 288.13 50923.64 88888.00 2018-03-15 20:46:37.409 074 16473.37 288.25 50923.65 88888.00 2018-03-15 20:46:37.909 074 16473.39 288.34 50923.64 88888.00 2018-03-15 20:46:38.409 074 16473.39 288.41 50923.60 88888.00 2018-03-15 20:46:38.909 074 16473.42 288.44 50923.59 88888.00 2018-03-15 20:46:39.409 074 16473.46 288.51 50923.65 88888.00 2018-03-15 20:46:39.909 074 16473.46 288.58 50923.64 88888.00 2018-03-15 20:46:40.409 074 16473.52 288.60 50923.67 88888.00 2018-03-15 20:46:40.909 074 16473.55 288.67 50923.68 88888.00 2018-03-15 20:46:41.409 074 16473.56 288.72 50923.64 88888.00 2018-03-15 20:46:41.909 074 16473.52 288.78 50923.62 88888.00 2018-03-15 20:46:42.409 074 16473.50 288.86 50923.55 88888.00 2018-03-15 20:46:42.909 074 16473.48 288.94 50923.58 88888.00 2018-03-15 20:46:43.409 074 16473.48 288.98 50923.62 88888.00 2018-03-15 20:46:43.909 074 16473.46 289.09 50923.68 88888.00 2018-03-15 20:46:44.409 074 16473.46 289.10 50923.59 88888.00 2018-03-15 20:46:44.909 074 16473.48 289.09 50923.58 88888.00 2018-03-15 20:46:45.409 074 16473.43 289.07 50923.64 88888.00 2018-03-15 20:46:45.909 074 16473.39 289.11 50923.69 88888.00 2018-03-15 20:46:46.409 074 16473.33 289.14 50923.62 88888.00 2018-03-15 20:46:46.909 074 16473.25 289.19 50923.64 88888.00 2018-03-15 20:46:47.409 074 16473.20 289.21 50923.65 88888.00 2018-03-15 20:46:47.909 074 16473.16 289.24 50923.64 88888.00 2018-03-15 20:46:48.409 074 16473.09 289.26 50923.65 88888.00 2018-03-15 20:46:48.909 074 16473.06 289.22 50923.69 88888.00 2018-03-15 20:46:49.409 074 16472.94 289.17 50923.70 88888.00 2018-03-15 20:46:49.909 074 16472.88 289.11 50923.59 88888.00 2018-03-15 20:46:50.410 074 16472.85 289.19 50923.49 88888.00 2018-03-15 20:46:50.910 074 16472.80 289.11 50923.47 88888.00 2018-03-15 20:46:51.410 074 16472.72 289.02 50923.50 88888.00 2018-03-15 20:46:51.910 074 16472.60 288.96 50923.50 88888.00 2018-03-15 20:46:52.410 074 16472.50 288.92 50923.49 88888.00 2018-03-15 20:46:52.910 074 16472.42 288.83 50923.54 88888.00 2018-03-15 20:46:53.410 074 16472.40 288.79 50923.53 88888.00 2018-03-15 20:46:53.910 074 16472.33 288.74 50923.47 88888.00 2018-03-15 20:46:54.410 074 16472.23 288.66 50923.42 88888.00 2018-03-15 20:46:54.910 074 16472.15 288.62 50923.49 88888.00 2018-03-15 20:46:55.410 074 16472.04 288.55 50923.46 88888.00 2018-03-15 20:46:55.910 074 16471.97 288.45 50923.47 88888.00 2018-03-15 20:46:56.410 074 16471.95 288.33 50923.41 88888.00 2018-03-15 20:46:56.910 074 16471.89 288.25 50923.38 88888.00 2018-03-15 20:46:57.410 074 16471.82 288.18 50923.44 88888.00 2018-03-15 20:46:57.910 074 16471.77 288.10 50923.49 88888.00 2018-03-15 20:46:58.410 074 16471.66 288.06 50923.45 88888.00 2018-03-15 20:46:58.910 074 16471.63 287.98 50923.38 88888.00 2018-03-15 20:46:59.410 074 16471.63 287.83 50923.38 88888.00 2018-03-15 20:46:59.910 074 16471.61 287.78 50923.37 88888.00 2018-03-15 20:47:00.410 074 16471.58 287.71 50923.37 88888.00 2018-03-15 20:47:00.910 074 16471.52 287.63 50923.40 88888.00 2018-03-15 20:47:01.410 074 16471.51 287.59 50923.42 88888.00 2018-03-15 20:47:01.910 074 16471.48 287.58 50923.52 88888.00 2018-03-15 20:47:02.410 074 16471.44 287.52 50923.49 88888.00 2018-03-15 20:47:02.910 074 16471.44 287.50 50923.40 88888.00 2018-03-15 20:47:03.410 074 16471.47 287.44 50923.43 88888.00 2018-03-15 20:47:03.910 074 16471.50 287.35 50923.47 88888.00 2018-03-15 20:47:04.410 074 16471.48 287.31 50923.51 88888.00 2018-03-15 20:47:04.910 074 16471.48 287.45 50923.49 88888.00 2018-03-15 20:47:05.410 074 16471.50 287.37 50923.45 88888.00 2018-03-15 20:47:05.910 074 16471.54 287.33 50923.44 88888.00 2018-03-15 20:47:06.410 074 16471.60 287.32 50923.47 88888.00 2018-03-15 20:47:06.910 074 16471.62 287.35 50923.44 88888.00 2018-03-15 20:47:07.410 074 16471.65 287.44 50923.47 88888.00 2018-03-15 20:47:07.910 074 16471.68 287.53 50923.51 88888.00 2018-03-15 20:47:08.410 074 16471.71 287.54 50923.49 88888.00 2018-03-15 20:47:08.910 074 16471.77 287.54 50923.43 88888.00 2018-03-15 20:47:09.410 074 16471.78 287.59 50923.46 88888.00 2018-03-15 20:47:09.910 074 16471.85 287.59 50923.46 88888.00 2018-03-15 20:47:10.410 074 16471.85 287.63 50923.52 88888.00 2018-03-15 20:47:10.910 074 16471.92 287.65 50923.56 88888.00 2018-03-15 20:47:11.410 074 16471.98 287.80 50923.54 88888.00 2018-03-15 20:47:11.910 074 16472.02 287.84 50923.46 88888.00 2018-03-15 20:47:12.410 074 16472.01 287.90 50923.47 88888.00 2018-03-15 20:47:12.910 074 16472.04 288.00 50923.51 88888.00 2018-03-15 20:47:13.410 074 16472.07 288.13 50923.55 88888.00 2018-03-15 20:47:13.910 074 16472.07 288.20 50923.63 88888.00 2018-03-15 20:47:14.410 074 16472.10 288.25 50923.64 88888.00 2018-03-15 20:47:15.410 074 16472.12 288.37 50923.58 88888.00 2018-03-15 20:47:15.910 074 16472.15 288.43 50923.63 88888.00 2018-03-15 20:47:16.410 074 16472.13 288.52 50923.61 88888.00 2018-03-15 20:47:16.910 074 16472.13 288.71 50923.62 88888.00 2018-03-15 20:47:17.410 074 16472.14 288.79 50923.60 88888.00 2018-03-15 20:47:17.910 074 16472.19 288.70 50923.62 88888.00 2018-03-15 20:47:18.410 074 16472.20 288.80 50923.70 88888.00 2018-03-15 20:47:18.910 074 16472.16 288.88 50923.71 88888.00 2018-03-15 20:47:19.410 074 16472.10 288.91 50923.70 88888.00 2018-03-15 20:47:19.910 074 16472.11 288.89 50923.79 88888.00 2018-03-15 20:47:20.411 074 16472.13 289.01 50923.81 88888.00 2018-03-15 20:47:21.411 074 16472.14 289.02 50923.73 88888.00 2018-03-15 20:47:21.911 074 16472.13 289.06 50923.70 88888.00 2018-03-15 20:47:22.411 074 16472.12 289.13 50923.65 88888.00 2018-03-15 20:47:22.911 074 16472.05 289.12 50923.62 88888.00 2018-03-15 20:47:23.411 074 16472.04 289.18 50923.67 88888.00 2018-03-15 20:47:23.911 074 16472.04 289.22 50923.68 88888.00 2018-03-15 20:47:24.411 074 16472.03 289.20 50923.65 88888.00 2018-03-15 20:47:24.911 074 16471.96 289.22 50923.69 88888.00 2018-03-15 20:47:25.411 074 16471.93 289.24 50923.72 88888.00 2018-03-15 20:47:25.911 074 16471.88 289.22 50923.70 88888.00 2018-03-15 20:47:26.411 074 16471.91 289.19 50923.65 88888.00 2018-03-15 20:47:26.911 074 16471.88 289.20 50923.64 88888.00 2018-03-15 20:47:27.411 074 16471.87 289.20 50923.69 88888.00 2018-03-15 20:47:27.911 074 16471.83 289.19 50923.67 88888.00 2018-03-15 20:47:28.411 074 16471.80 289.14 50923.67 88888.00 2018-03-15 20:47:28.911 074 16471.84 289.17 50923.67 88888.00 2018-03-15 20:47:29.411 074 16471.83 289.19 50923.67 88888.00 2018-03-15 20:47:29.911 074 16471.84 289.12 50923.67 88888.00 2018-03-15 20:47:30.411 074 16471.85 289.12 50923.63 88888.00 2018-03-15 20:47:30.911 074 16471.84 289.11 50923.58 88888.00 2018-03-15 20:47:31.411 074 16471.82 289.09 50923.63 88888.00 2018-03-15 20:47:31.911 074 16471.80 289.09 50923.71 88888.00 2018-03-15 20:47:32.411 074 16471.80 288.97 50923.69 88888.00 2018-03-15 20:47:32.911 074 16471.74 288.89 50923.67 88888.00 2018-03-15 20:47:33.411 074 16471.71 288.89 50923.71 88888.00 2018-03-15 20:47:33.911 074 16471.71 288.88 50923.69 88888.00 2018-03-15 20:47:34.411 074 16471.71 288.88 50923.67 88888.00 2018-03-15 20:47:34.911 074 16471.73 288.86 50923.65 88888.00 2018-03-15 20:47:35.411 074 16471.77 288.83 50923.64 88888.00 2018-03-15 20:47:35.911 074 16471.77 288.80 50923.62 88888.00 2018-03-15 20:47:36.411 074 16471.77 288.74 50923.63 88888.00 2018-03-15 20:47:36.911 074 16471.78 288.70 50923.68 88888.00 2018-03-15 20:47:37.411 074 16471.75 288.69 50923.64 88888.00 2018-03-15 20:47:37.911 074 16471.75 288.68 50923.65 88888.00 2018-03-15 20:47:38.411 074 16471.71 288.65 50923.68 88888.00 2018-03-15 20:47:38.911 074 16471.68 288.63 50923.73 88888.00 2018-03-15 20:47:39.411 074 16471.68 288.59 50923.71 88888.00 2018-03-15 20:47:39.911 074 16471.74 288.59 50923.68 88888.00 2018-03-15 20:47:40.411 074 16471.68 288.59 50923.69 88888.00 2018-03-15 20:47:40.911 074 16471.66 288.61 50923.61 88888.00 2018-03-15 20:47:41.411 074 16471.63 288.60 50923.56 88888.00 2018-03-15 20:47:41.911 074 16471.63 288.59 50923.61 88888.00 2018-03-15 20:47:42.411 074 16471.65 288.59 50923.59 88888.00 2018-03-15 20:47:42.911 074 16471.65 288.61 50923.53 88888.00 2018-03-15 20:47:43.411 074 16471.65 288.63 50923.59 88888.00 2018-03-15 20:47:43.911 074 16471.62 288.62 50923.51 88888.00 2018-03-15 20:47:44.411 074 16471.52 288.59 50923.51 88888.00 2018-03-15 20:47:44.911 074 16471.49 288.55 50923.47 88888.00 2018-03-15 20:47:45.411 074 16471.48 288.54 50923.46 88888.00 2018-03-15 20:47:45.911 074 16471.43 288.58 50923.46 88888.00 2018-03-15 20:47:46.411 074 16471.34 288.60 50923.47 88888.00 2018-03-15 20:47:46.911 074 16471.32 288.60 50923.44 88888.00 2018-03-15 20:47:47.411 074 16471.27 288.61 50923.45 88888.00 2018-03-15 20:47:47.911 074 16471.24 288.61 50923.49 88888.00 2018-03-15 20:47:48.411 074 16471.18 288.61 50923.49 88888.00 2018-03-15 20:47:48.911 074 16471.14 288.54 50923.43 88888.00 2018-03-15 20:47:49.411 074 16471.08 288.55 50923.42 88888.00 2018-03-15 20:47:49.911 074 16470.98 288.52 50923.44 88888.00 2018-03-15 20:47:50.411 074 16470.96 288.52 50923.46 88888.00 2018-03-15 20:47:50.911 074 16470.90 288.52 50923.49 88888.00 2018-03-15 20:47:51.412 074 16470.88 288.55 50923.46 88888.00 2018-03-15 20:47:51.912 074 16470.83 288.54 50923.49 88888.00 2018-03-15 20:47:52.412 074 16470.79 288.51 50923.49 88888.00 2018-03-15 20:47:52.912 074 16470.75 288.48 50923.46 88888.00 2018-03-15 20:47:53.412 074 16470.64 288.49 50923.46 88888.00 2018-03-15 20:47:53.912 074 16470.52 288.52 50923.42 88888.00 2018-03-15 20:47:54.412 074 16470.43 288.51 50923.40 88888.00 2018-03-15 20:47:54.912 074 16470.36 288.48 50923.31 88888.00 2018-03-15 20:47:55.412 074 16470.33 288.42 50923.32 88888.00 2018-03-15 20:47:55.912 074 16470.22 288.46 50923.36 88888.00 2018-03-15 20:47:56.412 074 16470.11 288.46 50923.31 88888.00 2018-03-15 20:47:56.912 074 16470.06 288.48 50923.26 88888.00 2018-03-15 20:47:57.412 074 16469.98 288.43 50923.32 88888.00 2018-03-15 20:47:57.912 074 16469.94 288.45 50923.35 88888.00 2018-03-15 20:47:58.412 074 16469.89 288.58 50923.33 88888.00 2018-03-15 20:47:58.912 074 16469.77 288.53 50923.36 88888.00 2018-03-15 20:47:59.412 074 16469.72 288.52 50923.35 88888.00 2018-03-15 20:47:59.912 074 16469.64 288.54 50923.23 88888.00 2018-03-15 20:48:00.412 074 16469.58 288.58 50923.20 88888.00 2018-03-15 20:48:00.912 074 16469.57 288.54 50923.16 88888.00 2018-03-15 20:48:01.412 074 16469.48 288.54 50923.17 88888.00 2018-03-15 20:48:01.912 074 16469.41 288.54 50923.13 88888.00 2018-03-15 20:48:02.412 074 16469.34 288.53 50923.17 88888.00 2018-03-15 20:48:02.912 074 16469.24 288.50 50923.24 88888.00 2018-03-15 20:48:03.412 074 16469.23 288.50 50923.23 88888.00 2018-03-15 20:48:03.912 074 16469.15 288.50 50923.19 88888.00 2018-03-15 20:48:04.412 074 16469.14 288.43 50923.16 88888.00 2018-03-15 20:48:04.912 074 16469.10 288.40 50923.16 88888.00 2018-03-15 20:48:05.412 074 16469.06 288.39 50923.18 88888.00 2018-03-15 20:48:05.912 074 16468.98 288.42 50923.18 88888.00 2018-03-15 20:48:06.412 074 16468.95 288.46 50923.15 88888.00 2018-03-15 20:48:06.912 074 16468.88 288.49 50923.17 88888.00 2018-03-15 20:48:07.412 074 16468.84 288.46 50923.23 88888.00 2018-03-15 20:48:07.912 074 16468.81 288.41 50923.25 88888.00 2018-03-15 20:48:08.412 074 16468.83 288.41 50923.26 88888.00 2018-03-15 20:48:08.912 074 16468.79 288.55 50923.26 88888.00 2018-03-15 20:48:09.412 074 16468.72 288.59 50923.20 88888.00 2018-03-15 20:48:09.912 074 16468.70 288.51 50923.19 88888.00 2018-03-15 20:48:10.412 074 16468.68 288.43 50923.24 88888.00 2018-03-15 20:48:10.912 074 16468.63 288.41 50923.13 88888.00 2018-03-15 20:48:11.412 074 16468.60 288.45 50923.10 88888.00 2018-03-15 20:48:11.912 074 16468.59 288.57 50923.18 88888.00 2018-03-15 20:48:12.412 074 16468.60 288.55 50923.27 88888.00 2018-03-15 20:48:12.912 074 16468.61 288.55 50923.19 88888.00 2018-03-15 20:48:13.412 074 16468.58 288.52 50923.15 88888.00 2018-03-15 20:48:13.912 074 16468.53 288.53 50923.15 88888.00 2018-03-15 20:48:14.412 074 16468.47 288.53 50923.18 88888.00 2018-03-15 20:48:15.412 074 16468.49 288.70 50923.18 88888.00 2018-03-15 20:48:15.912 074 16468.45 288.63 50923.19 88888.00 2018-03-15 20:48:16.412 074 16468.48 288.59 50923.28 88888.00 2018-03-15 20:48:16.912 074 16468.51 288.57 50923.23 88888.00 2018-03-15 20:48:17.412 074 16468.57 288.57 50923.13 88888.00 2018-03-15 20:48:17.912 074 16468.51 288.58 50923.17 88888.00 2018-03-15 20:48:18.412 074 16468.48 288.63 50923.16 88888.00 2018-03-15 20:48:18.912 074 16468.49 288.63 50923.17 88888.00 2018-03-15 20:48:19.412 074 16468.49 288.74 50923.24 88888.00 2018-03-15 20:48:19.912 074 16468.43 288.76 50923.25 88888.00 2018-03-15 20:48:20.413 074 16468.40 288.76 50923.25 88888.00 2018-03-15 20:48:20.913 074 16468.37 288.79 50923.26 88888.00 2018-03-15 20:48:21.413 074 16468.30 288.85 50923.28 88888.00 2018-03-15 20:48:21.913 074 16468.27 288.92 50923.26 88888.00 2018-03-15 20:48:22.413 074 16468.26 288.94 50923.18 88888.00 2018-03-15 20:48:22.913 074 16468.18 289.00 50923.19 88888.00 2018-03-15 20:48:23.413 074 16468.13 289.03 50923.16 88888.00 2018-03-15 20:48:23.913 074 16468.10 289.06 50923.18 88888.00 2018-03-15 20:48:24.413 074 16468.07 289.09 50923.16 88888.00 2018-03-15 20:48:24.913 074 16468.07 289.17 50923.07 88888.00 2018-03-15 20:48:25.413 074 16468.00 289.15 50923.05 88888.00 2018-03-15 20:48:25.913 074 16467.97 289.22 50922.99 88888.00 2018-03-15 20:48:26.413 074 16467.93 289.28 50922.98 88888.00 2018-03-15 20:48:26.913 074 16467.90 289.30 50923.03 88888.00 2018-03-15 20:48:27.413 074 16467.82 289.30 50922.98 88888.00 2018-03-15 20:48:27.913 074 16467.80 289.26 50922.96 88888.00 2018-03-15 20:48:28.413 074 16467.77 289.28 50922.92 88888.00 2018-03-15 20:48:28.913 074 16467.73 289.30 50922.97 88888.00 2018-03-15 20:48:29.413 074 16467.72 289.29 50922.98 88888.00 2018-03-15 20:48:29.913 074 16467.69 289.35 50923.05 88888.00 2018-03-15 20:48:30.413 074 16467.66 289.38 50923.03 88888.00 2018-03-15 20:48:30.913 074 16467.65 289.37 50922.97 88888.00 2018-03-15 20:48:31.413 074 16467.61 289.37 50922.92 88888.00 2018-03-15 20:48:31.913 074 16467.56 289.40 50922.90 88888.00 2018-03-15 20:48:32.413 074 16467.54 289.47 50922.91 88888.00 2018-03-15 20:48:32.913 074 16467.48 289.45 50922.96 88888.00 2018-03-15 20:48:33.413 074 16467.43 289.50 50922.96 88888.00 2018-03-15 20:48:33.913 074 16467.39 289.49 50922.94 88888.00 2018-03-15 20:48:34.413 074 16467.38 289.46 50922.90 88888.00 2018-03-15 20:48:34.913 074 16467.31 289.49 50922.88 88888.00 2018-03-15 20:48:35.413 074 16467.24 289.46 50922.86 88888.00 2018-03-15 20:48:35.913 074 16467.19 289.37 50922.91 88888.00 2018-03-15 20:48:36.413 074 16467.11 289.45 50922.92 88888.00 2018-03-15 20:48:36.913 074 16467.07 289.46 50922.90 88888.00 2018-03-15 20:48:37.413 074 16467.07 289.46 50922.87 88888.00 2018-03-15 20:48:37.913 074 16467.03 289.41 50922.96 88888.00 2018-03-15 20:48:38.413 074 16467.01 289.48 50923.00 88888.00 2018-03-15 20:48:38.913 074 16466.98 289.50 50922.98 88888.00 2018-03-15 20:48:39.413 074 16466.96 289.48 50922.98 88888.00 2018-03-15 20:48:39.913 074 16466.95 289.49 50922.91 88888.00 2018-03-15 20:48:40.413 074 16466.90 289.56 50922.86 88888.00 2018-03-15 20:48:40.913 074 16466.77 289.55 50922.87 88888.00 2018-03-15 20:48:41.413 074 16466.76 289.56 50922.88 88888.00 2018-03-15 20:48:41.913 074 16466.76 289.63 50922.90 88888.00 2018-03-15 20:48:42.413 074 16466.72 289.68 50922.86 88888.00 2018-03-15 20:48:42.913 074 16466.67 289.71 50922.82 88888.00 2018-03-15 20:48:43.413 074 16466.64 289.71 50922.90 88888.00 2018-03-15 20:48:43.913 074 16466.59 289.70 50922.92 88888.00 2018-03-15 20:48:44.413 074 16466.55 289.71 50922.89 88888.00 2018-03-15 20:48:44.913 074 16466.54 289.70 50922.88 88888.00 2018-03-15 20:48:45.413 074 16466.52 289.72 50922.92 88888.00 2018-03-15 20:48:45.913 074 16466.51 289.75 50922.88 88888.00 2018-03-15 20:48:46.404 074 16466.50 289.79 50922.80 88888.00 2018-03-15 20:48:46.904 074 16466.47 289.85 50922.81 88888.00 2018-03-15 20:48:47.404 074 16466.42 289.87 50922.79 88888.00 2018-03-15 20:48:47.904 074 16466.42 289.84 50922.77 88888.00 2018-03-15 20:48:48.404 074 16466.38 289.83 50922.81 88888.00 2018-03-15 20:48:48.904 074 16466.31 289.85 50922.85 88888.00 2018-03-15 20:48:49.404 074 16466.30 289.89 50922.82 88888.00 2018-03-15 20:48:49.904 074 16466.30 289.91 50922.81 88888.00 2018-03-15 20:48:50.404 074 16466.32 289.94 50922.81 88888.00 2018-03-15 20:48:50.904 074 16466.28 289.98 50922.72 88888.00 2018-03-15 20:48:51.404 074 16466.31 289.99 50922.73 88888.00 2018-03-15 20:48:51.904 074 16466.27 290.00 50922.79 88888.00 2018-03-15 20:48:52.404 074 16466.25 289.98 50922.80 88888.00 2018-03-15 20:48:52.904 074 16466.21 289.93 50922.78 88888.00 2018-03-15 20:48:53.404 074 16466.15 289.97 50922.73 88888.00 2018-03-15 20:48:53.904 074 16466.15 289.96 50922.83 88888.00 2018-03-15 20:48:54.404 074 16466.13 289.96 50922.83 88888.00 2018-03-15 20:48:54.904 074 16466.08 289.92 50922.77 88888.00 2018-03-15 20:48:55.404 074 16466.04 289.92 50922.74 88888.00 2018-03-15 20:48:55.904 074 16466.03 289.91 50922.73 88888.00 2018-03-15 20:48:56.404 074 16466.02 289.88 50922.77 88888.00 2018-03-15 20:48:56.904 074 16465.93 289.85 50922.76 88888.00 2018-03-15 20:48:57.404 074 16465.87 289.83 50922.71 88888.00 2018-03-15 20:48:57.904 074 16465.84 289.83 50922.73 88888.00 2018-03-15 20:48:58.404 074 16465.84 289.80 50922.77 88888.00 2018-03-15 20:48:58.904 074 16465.78 289.79 50922.78 88888.00 2018-03-15 20:48:59.404 074 16465.75 289.79 50922.68 88888.00 2018-03-15 20:48:59.904 074 16465.69 289.73 50922.68 88888.00 2018-03-15 20:49:00.404 074 16465.62 289.70 50922.63 88888.00 2018-03-15 20:49:00.904 074 16465.54 289.66 50922.64 88888.00 2018-03-15 20:49:01.404 074 16465.46 289.64 50922.61 88888.00 2018-03-15 20:49:01.904 074 16465.39 289.58 50922.58 88888.00 2018-03-15 20:49:02.404 074 16465.35 289.52 50922.52 88888.00 2018-03-15 20:49:02.904 074 16465.27 289.49 50922.51 88888.00 2018-03-15 20:49:03.404 074 16465.21 289.40 50922.48 88888.00 2018-03-15 20:49:03.904 074 16465.19 289.30 50922.48 88888.00 2018-03-15 20:49:04.404 074 16465.15 289.28 50922.45 88888.00 2018-03-15 20:49:04.904 074 16465.08 289.30 50922.48 88888.00 2018-03-15 20:49:05.404 074 16465.01 289.27 50922.46 88888.00 2018-03-15 20:49:05.904 074 16464.95 289.21 50922.44 88888.00 2018-03-15 20:49:06.404 074 16464.90 289.20 50922.41 88888.00 2018-03-15 20:49:06.904 074 16464.83 289.17 50922.44 88888.00 2018-03-15 20:49:07.404 074 16464.77 289.09 50922.45 88888.00 2018-03-15 20:49:07.904 074 16464.67 289.03 50922.42 88888.00 2018-03-15 20:49:08.404 074 16464.63 288.97 50922.48 88888.00 2018-03-15 20:49:08.904 074 16464.58 288.95 50922.51 88888.00 2018-03-15 20:49:09.404 074 16464.55 288.92 50922.48 88888.00 2018-03-15 20:49:09.904 074 16464.48 288.87 50922.44 88888.00 2018-03-15 20:49:10.404 074 16464.46 288.83 50922.49 88888.00 2018-03-15 20:49:10.904 074 16464.44 288.80 50922.44 88888.00 2018-03-15 20:49:11.404 074 16464.36 288.75 50922.42 88888.00 2018-03-15 20:49:11.904 074 16464.35 288.72 50922.44 88888.00 2018-03-15 20:49:12.404 074 16464.35 288.69 50922.42 88888.00 2018-03-15 20:49:12.904 074 16464.36 288.68 50922.34 88888.00 2018-03-15 20:49:13.404 074 16464.33 288.71 50922.39 88888.00 2018-03-15 20:49:13.904 074 16464.28 288.67 50922.42 88888.00 2018-03-15 20:49:14.404 074 16464.28 288.63 50922.42 88888.00 2018-03-15 20:49:14.904 074 16464.28 288.66 50922.37 88888.00 2018-03-15 20:49:15.404 074 16464.27 288.66 50922.42 88888.00 2018-03-15 20:49:15.904 074 16464.27 288.70 50922.43 88888.00 2018-03-15 20:49:16.405 074 16464.33 288.78 50922.49 88888.00 2018-03-15 20:49:16.905 074 16464.37 288.76 50922.41 88888.00 2018-03-15 20:49:17.405 074 16464.36 288.70 50922.41 88888.00 2018-03-15 20:49:17.905 074 16464.31 288.79 50922.42 88888.00 2018-03-15 20:49:18.405 074 16464.31 288.76 50922.35 88888.00 2018-03-15 20:49:18.905 074 16464.36 288.74 50922.35 88888.00 2018-03-15 20:49:19.405 074 16464.40 288.75 50922.33 88888.00 2018-03-15 20:49:19.905 074 16464.43 288.77 50922.33 88888.00 2018-03-15 20:49:20.405 074 16464.38 288.78 50922.34 88888.00 2018-03-15 20:49:20.905 074 16464.42 288.84 50922.41 88888.00 2018-03-15 20:49:21.405 074 16464.46 288.92 50922.36 88888.00 2018-03-15 20:49:21.905 074 16464.45 288.93 50922.40 88888.00 2018-03-15 20:49:22.405 074 16464.46 289.00 50922.40 88888.00 2018-03-15 20:49:22.905 074 16464.47 289.04 50922.34 88888.00 2018-03-15 20:49:23.405 074 16464.55 289.11 50922.34 88888.00 2018-03-15 20:49:23.905 074 16464.63 289.12 50922.35 88888.00 2018-03-15 20:49:24.405 074 16464.64 289.15 50922.33 88888.00 2018-03-15 20:49:24.905 074 16464.64 289.27 50922.31 88888.00 2018-03-15 20:49:25.405 074 16464.66 289.33 50922.33 88888.00 2018-03-15 20:49:25.905 074 16464.66 289.33 50922.32 88888.00 2018-03-15 20:49:26.405 074 16464.67 289.41 50922.36 88888.00 2018-03-15 20:49:26.905 074 16464.71 289.55 50922.33 88888.00 2018-03-15 20:49:27.405 074 16464.75 289.58 50922.39 88888.00 2018-03-15 20:49:27.905 074 16464.77 289.63 50922.39 88888.00 2018-03-15 20:49:28.405 074 16464.80 289.67 50922.36 88888.00 2018-03-15 20:49:28.905 074 16464.83 289.75 50922.37 88888.00 2018-03-15 20:49:29.405 074 16464.87 289.82 50922.39 88888.00 2018-03-15 20:49:29.905 074 16464.91 289.90 50922.36 88888.00 2018-03-15 20:49:30.405 074 16464.95 289.92 50922.35 88888.00 2018-03-15 20:49:30.905 074 16464.96 289.90 50922.33 88888.00 2018-03-15 20:49:31.405 074 16464.98 289.97 50922.36 88888.00 2018-03-15 20:49:31.905 074 16465.02 290.07 50922.39 88888.00 2018-03-15 20:49:32.405 074 16465.05 290.18 50922.37 88888.00 2018-03-15 20:49:32.905 074 16465.06 290.23 50922.34 88888.00 2018-03-15 20:49:33.405 074 16465.07 290.29 50922.25 88888.00 2018-03-15 20:49:33.905 074 16465.08 290.28 50922.25 88888.00 2018-03-15 20:49:34.405 074 16465.09 290.33 50922.27 88888.00 2018-03-15 20:49:34.905 074 16465.11 290.37 50922.26 88888.00 2018-03-15 20:49:35.405 074 16465.15 290.40 50922.24 88888.00 2018-03-15 20:49:35.905 074 16465.14 290.43 50922.33 88888.00 2018-03-15 20:49:36.405 074 16465.16 290.51 50922.34 88888.00 2018-03-15 20:49:36.905 074 16465.18 290.65 50922.28 88888.00 2018-03-15 20:49:37.405 074 16465.15 290.66 50922.24 88888.00 2018-03-15 20:49:37.905 074 16465.13 290.63 50922.25 88888.00 2018-03-15 20:49:38.405 074 16465.08 290.65 50922.28 88888.00 2018-03-15 20:49:38.905 074 16465.09 290.68 50922.32 88888.00 2018-03-15 20:49:39.405 074 16465.08 290.69 50922.35 88888.00 2018-03-15 20:49:39.905 074 16465.07 290.75 50922.33 88888.00 2018-03-15 20:49:40.405 074 16465.08 290.75 50922.31 88888.00 2018-03-15 20:49:40.905 074 16465.08 290.75 50922.30 88888.00 2018-03-15 20:49:41.405 074 16465.13 290.77 50922.28 88888.00 2018-03-15 20:49:41.905 074 16465.10 290.80 50922.21 88888.00 2018-03-15 20:49:42.405 074 16465.10 290.79 50922.19 88888.00 2018-03-15 20:49:42.905 074 16465.10 290.79 50922.21 88888.00 2018-03-15 20:49:43.405 074 16465.11 290.77 50922.25 88888.00 2018-03-15 20:49:43.905 074 16465.13 290.74 50922.25 88888.00 2018-03-15 20:49:44.405 074 16465.10 290.70 50922.17 88888.00 2018-03-15 20:49:44.905 074 16465.09 290.67 50922.13 88888.00 2018-03-15 20:49:45.405 074 16465.07 290.68 50922.09 88888.00 2018-03-15 20:49:45.905 074 16465.02 290.63 50922.04 88888.00 2018-03-15 20:49:46.406 074 16465.01 290.62 50922.04 88888.00 2018-03-15 20:49:46.906 074 16465.00 290.62 50922.07 88888.00 2018-03-15 20:49:47.406 074 16464.95 290.60 50922.16 88888.00 2018-03-15 20:49:47.906 074 16464.96 290.55 50922.21 88888.00 2018-03-15 20:49:48.406 074 16464.98 290.54 50922.23 88888.00 2018-03-15 20:49:48.906 074 16464.91 290.58 50922.21 88888.00 2018-03-15 20:49:49.406 074 16464.91 290.53 50922.15 88888.00 2018-03-15 20:49:49.906 074 16464.87 290.42 50922.15 88888.00 2018-03-15 20:49:50.406 074 16464.83 290.37 50922.19 88888.00 2018-03-15 20:49:50.906 074 16464.83 290.33 50922.18 88888.00 2018-03-15 20:49:51.406 074 16464.82 290.28 50922.13 88888.00 2018-03-15 20:49:51.906 074 16464.84 290.23 50922.11 88888.00 2018-03-15 20:49:52.406 074 16464.83 290.18 50922.15 88888.00 2018-03-15 20:49:52.906 074 16464.84 290.09 50922.17 88888.00 2018-03-15 20:49:53.406 074 16464.89 290.08 50922.17 88888.00 2018-03-15 20:49:53.906 074 16464.90 290.08 50922.15 88888.00 2018-03-15 20:49:54.406 074 16464.91 290.00 50922.12 88888.00 2018-03-15 20:49:54.906 074 16464.96 289.97 50922.19 88888.00 2018-03-15 20:49:55.406 074 16464.93 289.92 50922.15 88888.00 2018-03-15 20:49:55.906 074 16464.96 289.90 50922.12 88888.00 2018-03-15 20:49:56.406 074 16464.93 289.78 50922.11 88888.00 2018-03-15 20:49:56.906 074 16464.93 289.71 50922.05 88888.00 2018-03-15 20:49:57.406 074 16464.90 289.73 50922.03 88888.00 2018-03-15 20:49:57.906 074 16464.90 289.72 50922.05 88888.00 2018-03-15 20:49:58.406 074 16464.95 289.70 50922.05 88888.00 2018-03-15 20:49:58.906 074 16464.99 289.64 50922.06 88888.00 2018-03-15 20:49:59.406 074 16465.02 289.56 50922.07 88888.00 2018-03-15 20:49:59.906 074 16465.02 289.54 50922.04 88888.00 2018-03-15 20:50:00.406 074 16465.09 289.48 50922.00 88888.00 2018-03-15 20:50:00.906 074 16465.09 289.40 50922.02 88888.00 2018-03-15 20:50:01.406 074 16465.14 289.37 50921.97 88888.00 2018-03-15 20:50:01.906 074 16465.18 289.35 50921.98 88888.00 2018-03-15 20:50:02.406 074 16465.22 289.32 50922.00 88888.00 2018-03-15 20:50:02.906 074 16465.24 289.27 50922.02 88888.00 2018-03-15 20:50:03.406 074 16465.28 289.27 50921.99 88888.00 2018-03-15 20:50:03.906 074 16465.36 289.30 50921.94 88888.00 2018-03-15 20:50:04.406 074 16465.37 289.22 50921.96 88888.00 2018-03-15 20:50:04.906 074 16465.39 289.19 50921.97 88888.00 2018-03-15 20:50:05.406 074 16465.41 289.18 50921.98 88888.00 2018-03-15 20:50:05.906 074 16465.43 289.18 50922.02 88888.00 2018-03-15 20:50:06.406 074 16465.45 289.26 50921.96 88888.00 2018-03-15 20:50:06.906 074 16465.50 289.23 50921.95 88888.00 2018-03-15 20:50:07.406 074 16465.52 289.18 50921.93 88888.00 2018-03-15 20:50:07.906 074 16465.54 289.18 50921.91 88888.00 2018-03-15 20:50:08.406 074 16465.54 289.19 50921.93 88888.00 2018-03-15 20:50:08.906 074 16465.54 289.19 50921.98 88888.00 2018-03-15 20:50:09.406 074 16465.61 289.18 50921.99 88888.00 2018-03-15 20:50:09.906 074 16465.63 289.21 50922.02 88888.00 2018-03-15 20:50:10.406 074 16465.62 289.22 50921.97 88888.00 2018-03-15 20:50:10.906 074 16465.63 289.23 50921.97 88888.00 2018-03-15 20:50:11.406 074 16465.62 289.21 50922.02 88888.00 2018-03-15 20:50:11.906 074 16465.59 289.19 50922.05 88888.00 2018-03-15 20:50:12.406 074 16465.54 289.20 50921.99 88888.00 2018-03-15 20:50:12.906 074 16465.53 289.29 50921.89 88888.00 2018-03-15 20:50:13.406 074 16465.58 289.31 50921.88 88888.00 2018-03-15 20:50:13.906 074 16465.52 289.38 50921.86 88888.00 2018-03-15 20:50:14.406 074 16465.53 289.38 50921.87 88888.00 2018-03-15 20:50:14.906 074 16465.54 289.36 50921.81 88888.00 2018-03-15 20:50:15.406 074 16465.51 289.37 50921.80 88888.00 2018-03-15 20:50:15.906 074 16465.44 289.39 50921.77 88888.00 2018-03-15 20:50:16.407 074 16465.40 289.38 50921.79 88888.00 2018-03-15 20:50:16.907 074 16465.34 289.37 50921.79 88888.00 2018-03-15 20:50:17.407 074 16465.31 289.40 50921.84 88888.00 2018-03-15 20:50:17.907 074 16465.28 289.42 50921.82 88888.00 2018-03-15 20:50:18.407 074 16465.26 289.41 50921.80 88888.00 2018-03-15 20:50:18.907 074 16465.19 289.39 50921.80 88888.00 2018-03-15 20:50:19.407 074 16465.24 289.44 50921.80 88888.00 2018-03-15 20:50:19.907 074 16465.19 289.46 50921.75 88888.00 2018-03-15 20:50:20.407 074 16465.15 289.42 50921.70 88888.00 2018-03-15 20:50:20.907 074 16465.06 289.46 50921.68 88888.00 2018-03-15 20:50:21.407 074 16464.99 289.50 50921.70 88888.00 2018-03-15 20:50:21.907 074 16464.96 289.53 50921.66 88888.00 2018-03-15 20:50:22.407 074 16464.92 289.52 50921.67 88888.00 2018-03-15 20:50:22.907 074 16464.86 289.56 50921.70 88888.00 2018-03-15 20:50:23.407 074 16464.78 289.54 50921.63 88888.00 2018-03-15 20:50:23.907 074 16464.74 289.55 50921.57 88888.00 2018-03-15 20:50:24.407 074 16464.73 289.50 50921.53 88888.00 2018-03-15 20:50:24.907 074 16464.66 289.45 50921.63 88888.00 2018-03-15 20:50:25.407 074 16464.63 289.46 50921.70 88888.00 2018-03-15 20:50:25.907 074 16464.62 289.44 50921.67 88888.00 2018-03-15 20:50:26.407 074 16464.56 289.44 50921.61 88888.00 2018-03-15 20:50:26.907 074 16464.49 289.47 50921.66 88888.00 2018-03-15 20:50:27.407 074 16464.40 289.46 50921.70 88888.00 2018-03-15 20:50:27.907 074 16464.33 289.49 50921.61 88888.00 2018-03-15 20:50:28.407 074 16464.30 289.52 50921.62 88888.00 2018-03-15 20:50:28.907 074 16464.29 289.52 50921.62 88888.00 2018-03-15 20:50:29.407 074 16464.26 289.49 50921.58 88888.00 2018-03-15 20:50:29.907 074 16464.18 289.48 50921.62 88888.00 2018-03-15 20:50:30.407 074 16464.14 289.47 50921.68 88888.00 2018-03-15 20:50:30.907 074 16464.10 289.48 50921.61 88888.00 2018-03-15 20:50:31.407 074 16464.10 289.50 50921.54 88888.00 2018-03-15 20:50:31.907 074 16464.03 289.55 50921.57 88888.00 2018-03-15 20:50:32.407 074 16463.96 289.58 50921.51 88888.00 2018-03-15 20:50:32.907 074 16463.89 289.57 50921.54 88888.00 2018-03-15 20:50:33.407 074 16463.82 289.57 50921.58 88888.00 2018-03-15 20:50:33.907 074 16463.83 289.62 50921.49 88888.00 2018-03-15 20:50:34.407 074 16463.86 289.67 50921.42 88888.00 2018-03-15 20:50:34.907 074 16463.81 289.64 50921.51 88888.00 2018-03-15 20:50:35.407 074 16463.75 289.63 50921.56 88888.00 2018-03-15 20:50:35.907 074 16463.77 289.71 50921.54 88888.00 2018-03-15 20:50:36.407 074 16463.73 289.76 50921.51 88888.00 2018-03-15 20:50:36.907 074 16463.72 289.83 50921.49 88888.00 2018-03-15 20:50:37.407 074 16463.72 289.85 50921.44 88888.00 2018-03-15 20:50:37.907 074 16463.67 289.90 50921.49 88888.00 2018-03-15 20:50:38.407 074 16463.64 289.92 50921.53 88888.00 2018-03-15 20:50:38.907 074 16463.60 289.98 50921.57 88888.00 2018-03-15 20:50:39.407 074 16463.55 290.09 50921.57 88888.00 2018-03-15 20:50:39.907 074 16463.49 290.11 50921.59 88888.00 2018-03-15 20:50:40.407 074 16463.51 290.17 50921.59 88888.00 2018-03-15 20:50:40.907 074 16463.49 290.23 50921.60 88888.00 2018-03-15 20:50:41.407 074 16463.50 290.27 50921.59 88888.00 2018-03-15 20:50:41.907 074 16463.47 290.35 50921.65 88888.00 2018-03-15 20:50:42.407 074 16463.39 290.35 50921.58 88888.00 2018-03-15 20:50:42.907 074 16463.38 290.33 50921.56 88888.00 2018-03-15 20:50:43.407 074 16463.33 290.37 50921.62 88888.00 2018-03-15 20:50:43.907 074 16463.25 290.41 50921.66 88888.00 2018-03-15 20:50:44.407 074 16463.25 290.50 50921.73 88888.00 2018-03-15 20:50:44.907 074 16463.25 290.55 50921.72 88888.00 2018-03-15 20:50:45.407 074 16463.20 290.57 50921.72 88888.00 2018-03-15 20:50:45.907 074 16463.11 290.57 50921.76 88888.00 2018-03-15 20:50:46.408 074 16463.07 290.60 50921.75 88888.00 2018-03-15 20:50:46.908 074 16463.03 290.65 50921.72 88888.00 2018-03-15 20:50:47.408 074 16462.96 290.66 50921.72 88888.00 2018-03-15 20:50:47.908 074 16462.90 290.76 50921.73 88888.00 2018-03-15 20:50:48.408 074 16462.84 290.79 50921.76 88888.00 2018-03-15 20:50:48.908 074 16462.79 290.79 50921.82 88888.00 2018-03-15 20:50:49.408 074 16462.72 290.80 50921.76 88888.00 2018-03-15 20:50:49.908 074 16462.68 290.85 50921.77 88888.00 2018-03-15 20:50:50.408 074 16462.64 290.86 50921.77 88888.00 2018-03-15 20:50:50.908 074 16462.60 290.83 50921.80 88888.00 2018-03-15 20:50:51.408 074 16462.61 290.83 50921.84 88888.00 2018-03-15 20:50:51.908 074 16462.53 290.85 50921.82 88888.00 2018-03-15 20:50:52.408 074 16462.52 290.88 50921.78 88888.00 2018-03-15 20:50:52.908 074 16462.49 290.85 50921.75 88888.00 2018-03-15 20:50:53.408 074 16462.42 290.83 50921.68 88888.00 2018-03-15 20:50:53.908 074 16462.38 290.85 50921.67 88888.00 2018-03-15 20:50:54.408 074 16462.34 290.84 50921.72 88888.00 2018-03-15 20:50:54.908 074 16462.27 290.77 50921.76 88888.00 2018-03-15 20:50:55.408 074 16462.27 290.72 50921.77 88888.00 2018-03-15 20:50:55.908 074 16462.24 290.68 50921.73 88888.00 2018-03-15 20:50:56.408 074 16462.16 290.62 50921.75 88888.00 2018-03-15 20:50:56.908 074 16462.16 290.58 50921.75 88888.00 2018-03-15 20:50:57.408 074 16462.13 290.59 50921.76 88888.00 2018-03-15 20:50:57.908 074 16462.07 290.59 50921.73 88888.00 2018-03-15 20:50:58.408 074 16462.09 290.57 50921.67 88888.00 2018-03-15 20:50:58.908 074 16462.07 290.53 50921.68 88888.00 2018-03-15 20:50:59.408 074 16462.07 290.50 50921.65 88888.00 2018-03-15 20:50:59.908 074 16462.08 290.45 50921.59 88888.00 2018-03-15 20:51:00.408 074 16462.11 290.40 50921.58 88888.00 2018-03-15 20:51:00.908 074 16462.08 290.40 50921.62 88888.00 2018-03-15 20:51:01.408 074 16462.08 290.42 50921.61 88888.00 2018-03-15 20:51:01.908 074 16462.09 290.37 50921.57 88888.00 2018-03-15 20:51:02.408 074 16462.11 290.39 50921.57 88888.00 2018-03-15 20:51:02.908 074 16462.09 290.39 50921.57 88888.00 2018-03-15 20:51:03.408 074 16462.05 290.41 50921.58 88888.00 2018-03-15 20:51:03.908 074 16462.07 290.28 50921.60 88888.00 2018-03-15 20:51:04.408 074 16462.04 290.25 50921.63 88888.00 2018-03-15 20:51:04.908 074 16462.04 290.29 50921.60 88888.00 2018-03-15 20:51:05.408 074 16462.10 290.27 50921.57 88888.00 2018-03-15 20:51:05.908 074 16462.11 290.22 50921.57 88888.00 2018-03-15 20:51:06.408 074 16462.07 290.16 50921.62 88888.00 2018-03-15 20:51:06.908 074 16462.06 290.11 50921.63 88888.00 2018-03-15 20:51:07.408 074 16462.08 290.14 50921.57 88888.00 2018-03-15 20:51:07.908 074 16462.06 290.13 50921.53 88888.00 2018-03-15 20:51:08.408 074 16462.06 290.13 50921.58 88888.00 2018-03-15 20:51:08.908 074 16462.04 290.11 50921.57 88888.00 2018-03-15 20:51:09.408 074 16462.04 290.14 50921.56 88888.00 2018-03-15 20:51:09.908 074 16462.07 290.10 50921.57 88888.00 2018-03-15 20:51:10.408 074 16462.10 290.04 50921.53 88888.00 2018-03-15 20:51:10.908 074 16462.16 290.10 50921.54 88888.00 2018-03-15 20:51:11.409 074 16462.18 290.10 50921.59 88888.00 2018-03-15 20:51:11.909 074 16462.16 290.16 50921.52 88888.00 2018-03-15 20:51:12.409 074 16462.15 290.16 50921.52 88888.00 2018-03-15 20:51:12.909 074 16462.16 290.19 50921.51 88888.00 2018-03-15 20:51:13.409 074 16462.20 290.26 50921.53 88888.00 2018-03-15 20:51:13.909 074 16462.18 290.23 50921.49 88888.00 2018-03-15 20:51:14.409 074 16462.17 290.22 50921.47 88888.00 2018-03-15 20:51:14.909 074 16462.17 290.20 50921.45 88888.00 2018-03-15 20:51:15.409 074 16462.15 290.17 50921.43 88888.00 2018-03-15 20:51:15.909 074 16462.16 290.14 50921.48 88888.00 2018-03-15 20:51:16.409 074 16462.17 290.14 50921.53 88888.00 2018-03-15 20:51:16.909 074 16462.13 290.18 50921.53 88888.00 2018-03-15 20:51:17.409 074 16462.08 290.20 50921.51 88888.00 2018-03-15 20:51:17.909 074 16462.10 290.20 50921.49 88888.00 2018-03-15 20:51:18.409 074 16462.10 290.19 50921.48 88888.00 2018-03-15 20:51:18.909 074 16462.07 290.22 50921.42 88888.00 2018-03-15 20:51:19.409 074 16462.02 290.27 50921.43 88888.00 2018-03-15 20:51:19.909 074 16462.05 290.31 50921.52 88888.00 2018-03-15 20:51:20.409 074 16462.04 290.20 50921.47 88888.00 2018-03-15 20:51:20.909 074 16462.04 290.14 50921.49 88888.00 2018-03-15 20:51:21.409 074 16462.06 290.18 50921.49 88888.00 2018-03-15 20:51:21.909 074 16462.05 290.22 50921.45 88888.00 2018-03-15 20:51:22.409 074 16461.98 290.26 50921.39 88888.00 2018-03-15 20:51:22.909 074 16461.96 290.19 50921.39 88888.00 2018-03-15 20:51:23.409 074 16461.92 290.18 50921.40 88888.00 2018-03-15 20:51:23.909 074 16461.93 290.23 50921.41 88888.00 2018-03-15 20:51:24.409 074 16461.92 290.22 50921.48 88888.00 2018-03-15 20:51:24.909 074 16461.91 290.20 50921.44 88888.00 2018-03-15 20:51:25.409 074 16461.91 290.19 50921.48 88888.00 2018-03-15 20:51:25.909 074 16461.91 290.16 50921.41 88888.00 2018-03-15 20:51:26.409 074 16461.97 290.11 50921.40 88888.00 2018-03-15 20:51:26.909 074 16461.97 290.09 50921.33 88888.00 2018-03-15 20:51:27.409 074 16461.98 290.05 50921.35 88888.00 2018-03-15 20:51:27.909 074 16461.93 290.09 50921.40 88888.00 2018-03-15 20:51:28.409 074 16462.01 290.10 50921.33 88888.00 2018-03-15 20:51:28.909 074 16462.00 290.14 50921.38 88888.00 2018-03-15 20:51:29.409 074 16462.00 290.10 50921.35 88888.00 2018-03-15 20:51:29.909 074 16462.00 290.05 50921.36 88888.00 2018-03-15 20:51:30.409 074 16462.02 290.05 50921.32 88888.00 2018-03-15 20:51:30.909 074 16462.01 290.05 50921.30 88888.00 2018-03-15 20:51:31.409 074 16462.05 290.10 50921.33 88888.00 2018-03-15 20:51:31.909 074 16462.07 290.09 50921.35 88888.00 2018-03-15 20:51:32.409 074 16462.08 290.10 50921.36 88888.00 2018-03-15 20:51:32.909 074 16462.10 290.15 50921.30 88888.00 2018-03-15 20:51:33.409 074 16462.14 290.17 50921.27 88888.00 2018-03-15 20:51:33.909 074 16462.13 290.14 50921.29 88888.00 2018-03-15 20:51:34.409 074 16462.13 290.10 50921.31 88888.00 2018-03-15 20:51:34.909 074 16462.11 290.16 50921.27 88888.00 2018-03-15 20:51:35.409 074 16462.15 290.17 50921.23 88888.00 2018-03-15 20:51:35.909 074 16462.17 290.19 50921.27 88888.00 2018-03-15 20:51:36.409 074 16462.15 290.17 50921.30 88888.00 2018-03-15 20:51:36.909 074 16462.17 290.24 50921.24 88888.00 2018-03-15 20:51:37.409 074 16462.19 290.29 50921.22 88888.00 2018-03-15 20:51:37.909 074 16462.16 290.32 50921.22 88888.00 2018-03-15 20:51:38.409 074 16462.16 290.28 50921.23 88888.00 2018-03-15 20:51:38.909 074 16462.20 290.27 50921.20 88888.00 2018-03-15 20:51:39.409 074 16462.20 290.26 50921.16 88888.00 2018-03-15 20:51:39.909 074 16462.17 290.25 50921.14 88888.00 2018-03-15 20:51:40.409 074 16462.13 290.24 50921.10 88888.00 2018-03-15 20:51:40.909 074 16462.15 290.31 50921.15 88888.00 2018-03-15 20:51:41.410 074 16462.15 290.36 50921.20 88888.00 2018-03-15 20:51:41.910 074 16462.16 290.36 50921.20 88888.00 2018-03-15 20:51:42.410 074 16462.13 290.39 50921.13 88888.00 2018-03-15 20:51:42.910 074 16462.10 290.44 50921.08 88888.00 2018-03-15 20:51:43.410 074 16462.07 290.43 50921.12 88888.00 2018-03-15 20:51:43.910 074 16462.13 290.41 50921.10 88888.00 2018-03-15 20:51:44.410 074 16462.11 290.39 50921.12 88888.00 2018-03-15 20:51:44.910 074 16462.08 290.36 50921.14 88888.00 2018-03-15 20:51:45.410 074 16462.06 290.32 50921.14 88888.00 2018-03-15 20:51:45.910 074 16462.06 290.35 50921.08 88888.00 2018-03-15 20:51:46.410 074 16462.06 290.36 50921.06 88888.00 2018-03-15 20:51:46.910 074 16461.97 290.40 50921.07 88888.00 2018-03-15 20:51:47.410 074 16461.89 290.36 50921.05 88888.00 2018-03-15 20:51:47.910 074 16461.87 290.33 50921.12 88888.00 2018-03-15 20:51:48.410 074 16461.82 290.32 50921.13 88888.00 2018-03-15 20:51:48.910 074 16461.78 290.29 50921.16 88888.00 2018-03-15 20:51:49.410 074 16461.80 290.27 50921.16 88888.00 2018-03-15 20:51:49.910 074 16461.80 290.28 50921.12 88888.00 2018-03-15 20:51:50.410 074 16461.75 290.36 50921.04 88888.00 2018-03-15 20:51:50.910 074 16461.70 290.40 50921.05 88888.00 2018-03-15 20:51:51.410 074 16461.63 290.40 50921.12 88888.00 2018-03-15 20:51:51.910 074 16461.63 290.40 50921.11 88888.00 2018-03-15 20:51:52.410 074 16461.64 290.37 50921.10 88888.00 2018-03-15 20:51:52.910 074 16461.58 290.25 50921.08 88888.00 2018-03-15 20:51:53.410 074 16461.51 290.22 50921.01 88888.00 2018-03-15 20:51:53.910 074 16461.51 290.24 50920.88 88888.00 2018-03-15 20:51:54.410 074 16461.55 290.23 50920.93 88888.00 2018-03-15 20:51:54.910 074 16461.52 290.24 50920.98 88888.00 2018-03-15 20:51:55.410 074 16461.49 290.29 50920.98 88888.00 2018-03-15 20:51:55.910 074 16461.44 290.31 50920.96 88888.00 2018-03-15 20:51:56.410 074 16461.43 290.26 50920.96 88888.00 2018-03-15 20:51:56.910 074 16461.37 290.24 50921.01 88888.00 2018-03-15 20:51:57.410 074 16461.35 290.18 50920.97 88888.00 2018-03-15 20:51:57.910 074 16461.31 290.24 50920.99 88888.00 2018-03-15 20:51:58.410 074 16461.27 290.25 50921.05 88888.00 2018-03-15 20:51:58.910 074 16461.26 290.27 50921.07 88888.00 2018-03-15 20:51:59.410 074 16461.28 290.36 50921.01 88888.00 2018-03-15 20:51:59.910 074 16461.28 290.43 50921.04 88888.00 2018-03-15 20:52:00.410 074 16461.26 290.34 50921.06 88888.00 2018-03-15 20:52:00.910 074 16461.25 290.27 50921.07 88888.00 2018-03-15 20:52:01.410 074 16461.29 290.28 50921.06 88888.00 2018-03-15 20:52:01.910 074 16461.30 290.31 50921.07 88888.00 2018-03-15 20:52:02.410 074 16461.29 290.33 50921.13 88888.00 2018-03-15 20:52:02.910 074 16461.27 290.32 50921.16 88888.00 2018-03-15 20:52:03.410 074 16461.29 290.39 50921.18 88888.00 2018-03-15 20:52:03.910 074 16461.35 290.41 50921.22 88888.00 2018-03-15 20:52:04.410 074 16461.28 290.41 50921.22 88888.00 2018-03-15 20:52:04.910 074 16461.28 290.36 50921.18 88888.00 2018-03-15 20:52:05.410 074 16461.23 290.37 50921.20 88888.00 2018-03-15 20:52:05.910 074 16461.22 290.43 50921.22 88888.00 2018-03-15 20:52:06.410 074 16461.25 290.45 50921.22 88888.00 2018-03-15 20:52:06.910 074 16461.26 290.41 50921.17 88888.00 2018-03-15 20:52:07.410 074 16461.26 290.41 50921.10 88888.00 2018-03-15 20:52:07.910 074 16461.26 290.42 50921.16 88888.00 2018-03-15 20:52:08.410 074 16461.27 290.44 50921.21 88888.00 2018-03-15 20:52:08.910 074 16461.23 290.44 50921.21 88888.00 2018-03-15 20:52:09.410 074 16461.22 290.41 50921.26 88888.00 2018-03-15 20:52:09.910 074 16461.22 290.45 50921.30 88888.00 2018-03-15 20:52:10.410 074 16461.23 290.46 50921.34 88888.00 2018-03-15 20:52:10.910 074 16461.26 290.46 50921.30 88888.00 2018-03-15 20:52:11.411 074 16461.21 290.45 50921.18 88888.00 2018-03-15 20:52:11.911 074 16461.21 290.49 50921.16 88888.00 2018-03-15 20:52:12.411 074 16461.25 290.49 50921.20 88888.00 2018-03-15 20:52:12.911 074 16461.22 290.53 50921.18 88888.00 2018-03-15 20:52:13.411 074 16461.21 290.43 50921.21 88888.00 2018-03-15 20:52:13.911 074 16461.22 290.42 50921.15 88888.00 2018-03-15 20:52:14.411 074 16461.21 290.44 50921.16 88888.00 2018-03-15 20:52:14.911 074 16461.21 290.48 50921.20 88888.00 2018-03-15 20:52:15.411 074 16461.22 290.50 50921.20 88888.00 2018-03-15 20:52:15.911 074 16461.19 290.45 50921.15 88888.00 2018-03-15 20:52:16.411 074 16461.18 290.45 50921.21 88888.00 2018-03-15 20:52:16.911 074 16461.18 290.40 50921.31 88888.00 2018-03-15 20:52:17.411 074 16461.16 290.42 50921.35 88888.00 2018-03-15 20:52:17.911 074 16461.14 290.41 50921.34 88888.00 2018-03-15 20:52:18.411 074 16461.16 290.36 50921.29 88888.00 2018-03-15 20:52:18.911 074 16461.13 290.36 50921.26 88888.00 2018-03-15 20:52:19.411 074 16461.12 290.36 50921.38 88888.00 2018-03-15 20:52:19.911 074 16461.16 290.35 50921.35 88888.00 2018-03-15 20:52:20.411 074 16461.11 290.35 50921.34 88888.00 2018-03-15 20:52:20.911 074 16461.10 290.32 50921.30 88888.00 2018-03-15 20:52:21.411 074 16461.05 290.31 50921.27 88888.00 2018-03-15 20:52:21.911 074 16461.09 290.28 50921.27 88888.00 2018-03-15 20:52:22.411 074 16461.17 290.29 50921.32 88888.00 2018-03-15 20:52:22.911 074 16461.17 290.32 50921.32 88888.00 2018-03-15 20:52:23.411 074 16461.12 290.36 50921.34 88888.00 2018-03-15 20:52:23.911 074 16461.08 290.41 50921.39 88888.00 2018-03-15 20:52:24.411 074 16461.07 290.35 50921.36 88888.00 2018-03-15 20:52:24.911 074 16461.11 290.28 50921.31 88888.00 2018-03-15 20:52:25.411 074 16461.12 290.26 50921.26 88888.00 2018-03-15 20:52:25.911 074 16461.12 290.28 50921.31 88888.00 2018-03-15 20:52:26.411 074 16461.07 290.27 50921.29 88888.00 2018-03-15 20:52:26.911 074 16461.05 290.26 50921.21 88888.00 2018-03-15 20:52:27.411 074 16461.04 290.25 50921.21 88888.00 2018-03-15 20:52:27.911 074 16461.04 290.28 50921.24 88888.00 2018-03-15 20:52:28.411 074 16461.04 290.29 50921.24 88888.00 2018-03-15 20:52:28.911 074 16461.03 290.25 50921.26 88888.00 2018-03-15 20:52:29.411 074 16461.07 290.32 50921.29 88888.00 2018-03-15 20:52:29.911 074 16461.12 290.37 50921.23 88888.00 2018-03-15 20:52:30.411 074 16461.14 290.41 50921.21 88888.00 2018-03-15 20:52:30.911 074 16461.16 290.33 50921.25 88888.00 2018-03-15 20:52:31.411 074 16461.14 290.31 50921.25 88888.00 2018-03-15 20:52:31.911 074 16461.14 290.34 50921.23 88888.00 2018-03-15 20:52:32.411 074 16461.12 290.33 50921.25 88888.00 2018-03-15 20:52:32.911 074 16461.13 290.37 50921.29 88888.00 2018-03-15 20:52:33.411 074 16461.18 290.48 50921.32 88888.00 2018-03-15 20:52:33.911 074 16461.18 290.46 50921.33 88888.00 2018-03-15 20:52:34.411 074 16461.17 290.46 50921.35 88888.00 2018-03-15 20:52:34.911 074 16461.17 290.46 50921.31 88888.00 2018-03-15 20:52:35.411 074 16461.17 290.46 50921.23 88888.00 2018-03-15 20:52:35.911 074 16461.20 290.51 50921.20 88888.00 2018-03-15 20:52:36.411 074 16461.22 290.54 50921.22 88888.00 2018-03-15 20:52:36.911 074 16461.18 290.59 50921.26 88888.00 2018-03-15 20:52:37.411 074 16461.18 290.59 50921.34 88888.00 2018-03-15 20:52:37.911 074 16461.17 290.55 50921.35 88888.00 2018-03-15 20:52:38.411 074 16461.18 290.61 50921.33 88888.00 2018-03-15 20:52:38.911 074 16461.12 290.65 50921.34 88888.00 2018-03-15 20:52:39.411 074 16461.10 290.69 50921.36 88888.00 2018-03-15 20:52:39.911 074 16461.13 290.72 50921.43 88888.00 2018-03-15 20:52:40.411 074 16461.14 290.69 50921.40 88888.00 2018-03-15 20:52:40.911 074 16461.13 290.71 50921.33 88888.00 2018-03-15 20:52:41.412 074 16461.12 290.75 50921.30 88888.00 2018-03-15 20:52:41.912 074 16461.13 290.74 50921.27 88888.00 2018-03-15 20:52:42.412 074 16461.11 290.75 50921.29 88888.00 2018-03-15 20:52:42.912 074 16461.10 290.81 50921.39 88888.00 2018-03-15 20:52:43.412 074 16461.08 290.84 50921.35 88888.00 2018-03-15 20:52:43.912 074 16461.05 290.81 50921.35 88888.00 2018-03-15 20:52:44.412 074 16461.00 290.81 50921.32 88888.00 2018-03-15 20:52:44.912 074 16460.95 290.83 50921.31 88888.00 2018-03-15 20:52:45.412 074 16460.97 290.84 50921.32 88888.00 2018-03-15 20:52:45.912 074 16460.92 290.80 50921.35 88888.00 2018-03-15 20:52:46.412 074 16460.87 290.78 50921.35 88888.00 2018-03-15 20:52:46.912 074 16460.86 290.76 50921.38 88888.00 2018-03-15 20:52:47.412 074 16460.88 290.77 50921.40 88888.00 2018-03-15 20:52:47.912 074 16460.87 290.77 50921.42 88888.00 2018-03-15 20:52:48.412 074 16460.86 290.75 50921.41 88888.00 2018-03-15 20:52:48.912 074 16460.86 290.76 50921.41 88888.00 2018-03-15 20:52:49.412 074 16460.83 290.79 50921.49 88888.00 2018-03-15 20:52:49.912 074 16460.77 290.74 50921.43 88888.00 2018-03-15 20:52:50.412 074 16460.81 290.71 50921.40 88888.00 2018-03-15 20:52:50.912 074 16460.82 290.71 50921.33 88888.00 2018-03-15 20:52:51.412 074 16460.76 290.71 50921.32 88888.00 2018-03-15 20:52:51.912 074 16460.69 290.61 50921.36 88888.00 2018-03-15 20:52:52.412 074 16460.65 290.62 50921.35 88888.00 2018-03-15 20:52:52.912 074 16460.67 290.61 50921.39 88888.00 2018-03-15 20:52:53.412 074 16460.70 290.59 50921.40 88888.00 2018-03-15 20:52:53.912 074 16460.66 290.61 50921.40 88888.00 2018-03-15 20:52:54.412 074 16460.58 290.63 50921.40 88888.00 2018-03-15 20:52:54.912 074 16460.58 290.57 50921.36 88888.00 2018-03-15 20:52:55.412 074 16460.56 290.52 50921.36 88888.00 2018-03-15 20:52:55.912 074 16460.60 290.48 50921.32 88888.00 2018-03-15 20:52:56.412 074 16460.59 290.50 50921.30 88888.00 2018-03-15 20:52:56.912 074 16460.60 290.50 50921.27 88888.00 2018-03-15 20:52:57.412 074 16460.57 290.49 50921.27 88888.00 2018-03-15 20:52:57.912 074 16460.55 290.46 50921.26 88888.00 2018-03-15 20:52:58.412 074 16460.60 290.42 50921.26 88888.00 2018-03-15 20:52:58.912 074 16460.57 290.36 50921.24 88888.00 2018-03-15 20:52:59.412 074 16460.49 290.28 50921.24 88888.00 2018-03-15 20:52:59.912 074 16460.56 290.28 50921.24 88888.00 2018-03-15 20:53:00.412 074 16460.55 290.32 50921.23 88888.00 2018-03-15 20:53:00.912 074 16460.55 290.31 50921.25 88888.00 2018-03-15 20:53:01.412 074 16460.58 290.25 50921.31 88888.00 2018-03-15 20:53:01.912 074 16460.52 290.19 50921.31 88888.00 2018-03-15 20:53:02.412 074 16460.52 290.17 50921.30 88888.00 2018-03-15 20:53:02.912 074 16460.53 290.22 50921.24 88888.00 2018-03-15 20:53:03.412 074 16460.51 290.18 50921.22 88888.00 2018-03-15 20:53:03.912 074 16460.51 290.18 50921.26 88888.00 2018-03-15 20:53:04.412 074 16460.49 290.18 50921.22 88888.00 2018-03-15 20:53:04.912 074 16460.47 290.16 50921.22 88888.00 2018-03-15 20:53:05.412 074 16460.42 290.16 50921.24 88888.00 2018-03-15 20:53:05.912 074 16460.44 290.09 50921.22 88888.00 2018-03-15 20:53:06.412 074 16460.49 290.15 50921.17 88888.00 2018-03-15 20:53:06.912 074 16460.47 290.15 50921.16 88888.00 2018-03-15 20:53:07.412 074 16460.51 290.14 50921.15 88888.00 2018-03-15 20:53:07.912 074 16460.56 290.11 50921.20 88888.00 2018-03-15 20:53:08.412 074 16460.52 290.11 50921.16 88888.00 2018-03-15 20:53:08.912 074 16460.49 290.14 50921.17 88888.00 2018-03-15 20:53:09.412 074 16460.48 290.13 50921.17 88888.00 2018-03-15 20:53:09.912 074 16460.42 290.11 50921.22 88888.00 2018-03-15 20:53:10.412 074 16460.42 290.09 50921.20 88888.00 2018-03-15 20:53:10.912 074 16460.38 290.13 50921.13 88888.00 2018-03-15 20:53:11.413 074 16460.37 290.14 50921.13 88888.00 2018-03-15 20:53:11.913 074 16460.37 290.16 50921.14 88888.00 2018-03-15 20:53:12.413 074 16460.33 290.19 50921.17 88888.00 2018-03-15 20:53:12.913 074 16460.34 290.25 50921.13 88888.00 2018-03-15 20:53:13.413 074 16460.34 290.25 50921.11 88888.00 2018-03-15 20:53:13.913 074 16460.32 290.27 50921.07 88888.00 2018-03-15 20:53:14.413 074 16460.29 290.29 50921.07 88888.00 2018-03-15 20:53:14.913 074 16460.24 290.29 50921.06 88888.00 2018-03-15 20:53:15.413 074 16460.24 290.32 50921.04 88888.00 2018-03-15 20:53:15.913 074 16460.25 290.37 50920.99 88888.00 2018-03-15 20:53:16.413 074 16460.22 290.39 50921.02 88888.00 2018-03-15 20:53:16.913 074 16460.24 290.37 50921.04 88888.00 2018-03-15 20:53:17.413 074 16460.21 290.41 50921.04 88888.00 2018-03-15 20:53:17.913 074 16460.19 290.46 50921.04 88888.00 2018-03-15 20:53:18.413 074 16460.12 290.46 50921.02 88888.00 2018-03-15 20:53:18.913 074 16460.05 290.54 50921.02 88888.00 2018-03-15 20:53:19.413 074 16460.05 290.55 50921.02 88888.00 2018-03-15 20:53:19.913 074 16460.03 290.57 50921.01 88888.00 2018-03-15 20:53:20.413 074 16460.02 290.57 50921.04 88888.00 2018-03-15 20:53:20.913 074 16460.02 290.61 50921.06 88888.00 2018-03-15 20:53:21.413 074 16459.97 290.60 50921.03 88888.00 2018-03-15 20:53:21.913 074 16459.95 290.66 50921.02 88888.00 2018-03-15 20:53:22.413 074 16459.94 290.68 50920.95 88888.00 2018-03-15 20:53:22.913 074 16459.98 290.71 50920.92 88888.00 2018-03-15 20:53:23.413 074 16459.98 290.71 50920.90 88888.00 2018-03-15 20:53:23.913 074 16459.94 290.71 50920.95 88888.00 2018-03-15 20:53:24.413 074 16459.96 290.77 50921.03 88888.00 2018-03-15 20:53:24.913 074 16459.95 290.84 50921.08 88888.00 2018-03-15 20:53:25.413 074 16459.91 290.87 50921.04 88888.00 2018-03-15 20:53:25.913 074 16459.93 290.87 50920.97 88888.00 2018-03-15 20:53:26.413 074 16459.93 290.94 50920.88 88888.00 2018-03-15 20:53:26.913 074 16459.85 290.90 50920.87 88888.00 2018-03-15 20:53:27.413 074 16459.81 290.87 50920.86 88888.00 2018-03-15 20:53:27.913 074 16459.79 290.93 50920.85 88888.00 2018-03-15 20:53:28.413 074 16459.82 290.98 50920.84 88888.00 2018-03-15 20:53:28.913 074 16459.79 291.02 50920.87 88888.00 2018-03-15 20:53:29.413 074 16459.77 291.10 50920.87 88888.00 2018-03-15 20:53:29.913 074 16459.75 291.11 50920.88 88888.00 2018-03-15 20:53:30.413 074 16459.73 291.14 50920.94 88888.00 2018-03-15 20:53:30.913 074 16459.70 291.16 50920.89 88888.00 2018-03-15 20:53:31.413 074 16459.68 291.18 50920.98 88888.00 2018-03-15 20:53:31.913 074 16459.72 291.20 50921.07 88888.00 2018-03-15 20:53:32.413 074 16459.71 291.21 50921.04 88888.00 2018-03-15 20:53:32.913 074 16459.71 291.27 50921.04 88888.00 2018-03-15 20:53:33.413 074 16459.71 291.30 50921.04 88888.00 2018-03-15 20:53:33.913 074 16459.70 291.35 50920.96 88888.00 2018-03-15 20:53:34.413 074 16459.66 291.33 50920.93 88888.00 2018-03-15 20:53:34.913 074 16459.62 291.30 50920.95 88888.00 2018-03-15 20:53:35.413 074 16459.61 291.31 50920.92 88888.00 2018-03-15 20:53:35.913 074 16459.60 291.32 50920.87 88888.00 2018-03-15 20:53:36.404 074 16459.58 291.35 50920.84 88888.00 2018-03-15 20:53:36.904 074 16459.59 291.37 50920.83 88888.00 2018-03-15 20:53:37.404 074 16459.54 291.45 50920.84 88888.00 2018-03-15 20:53:37.904 074 16459.54 291.44 50920.87 88888.00 2018-03-15 20:53:38.404 074 16459.55 291.45 50920.92 88888.00 2018-03-15 20:53:38.904 074 16459.52 291.47 50920.92 88888.00 2018-03-15 20:53:39.404 074 16459.45 291.46 50920.88 88888.00 2018-03-15 20:53:39.904 074 16459.42 291.38 50920.86 88888.00 2018-03-15 20:53:40.404 074 16459.41 291.38 50920.79 88888.00 2018-03-15 20:53:40.904 074 16459.42 291.38 50920.76 88888.00 2018-03-15 20:53:41.404 074 16459.44 291.46 50920.78 88888.00 2018-03-15 20:53:41.904 074 16459.43 291.45 50920.79 88888.00 2018-03-15 20:53:42.404 074 16459.44 291.44 50920.85 88888.00 2018-03-15 20:53:42.904 074 16459.42 291.45 50920.84 88888.00 2018-03-15 20:53:43.404 074 16459.36 291.44 50920.85 88888.00 2018-03-15 20:53:43.904 074 16459.36 291.42 50920.90 88888.00 2018-03-15 20:53:44.404 074 16459.36 291.44 50920.94 88888.00 2018-03-15 20:53:44.904 074 16459.36 291.47 50920.89 88888.00 2018-03-15 20:53:45.404 074 16459.40 291.44 50920.81 88888.00 2018-03-15 20:53:45.904 074 16459.42 291.39 50920.84 88888.00 2018-03-15 20:53:46.404 074 16459.44 291.41 50920.85 88888.00 2018-03-15 20:53:46.904 074 16459.42 291.48 50920.85 88888.00 2018-03-15 20:53:47.404 074 16459.45 291.52 50920.88 88888.00 2018-03-15 20:53:47.904 074 16459.45 291.52 50920.86 88888.00 2018-03-15 20:53:48.404 074 16459.46 291.45 50920.80 88888.00 2018-03-15 20:53:48.904 074 16459.45 291.47 50920.86 88888.00 2018-03-15 20:53:49.404 074 16459.47 291.52 50920.86 88888.00 2018-03-15 20:53:49.904 074 16459.53 291.47 50920.84 88888.00 2018-03-15 20:53:50.404 074 16459.53 291.45 50920.83 88888.00 2018-03-15 20:53:50.904 074 16459.50 291.49 50920.84 88888.00 2018-03-15 20:53:51.404 074 16459.53 291.50 50920.84 88888.00 2018-03-15 20:53:51.904 074 16459.58 291.57 50920.87 88888.00 2018-03-15 20:53:52.404 074 16459.55 291.64 50920.86 88888.00 2018-03-15 20:53:52.904 074 16459.59 291.63 50920.78 88888.00 2018-03-15 20:53:53.404 074 16459.63 291.65 50920.70 88888.00 2018-03-15 20:53:53.904 074 16459.64 291.68 50920.67 88888.00 2018-03-15 20:53:54.404 074 16459.58 291.74 50920.78 88888.00 2018-03-15 20:53:54.904 074 16459.58 291.81 50920.78 88888.00 2018-03-15 20:53:55.404 074 16459.61 291.83 50920.76 88888.00 2018-03-15 20:53:55.904 074 16459.68 291.88 50920.79 88888.00 2018-03-15 20:53:56.404 074 16459.66 291.90 50920.78 88888.00 2018-03-15 20:53:56.904 074 16459.66 291.94 50920.80 88888.00 2018-03-15 20:53:57.404 074 16459.67 291.97 50920.78 88888.00 2018-03-15 20:53:57.904 074 16459.68 291.97 50920.81 88888.00 2018-03-15 20:53:58.404 074 16459.68 292.09 50920.81 88888.00 2018-03-15 20:53:58.904 074 16459.69 292.13 50920.79 88888.00 2018-03-15 20:53:59.404 074 16459.70 292.14 50920.78 88888.00 2018-03-15 20:53:59.904 074 16459.68 292.23 50920.77 88888.00 2018-03-15 20:54:00.404 074 16459.64 292.22 50920.77 88888.00 2018-03-15 20:54:00.904 074 16459.62 292.19 50920.79 88888.00 2018-03-15 20:54:01.404 074 16459.59 292.20 50920.81 88888.00 2018-03-15 20:54:01.904 074 16459.61 292.28 50920.77 88888.00 2018-03-15 20:54:02.404 074 16459.60 292.34 50920.72 88888.00 2018-03-15 20:54:02.904 074 16459.54 292.31 50920.75 88888.00 2018-03-15 20:54:03.404 074 16459.50 292.35 50920.80 88888.00 2018-03-15 20:54:03.904 074 16459.47 292.32 50920.83 88888.00 2018-03-15 20:54:04.404 074 16459.40 292.31 50920.80 88888.00 2018-03-15 20:54:04.904 074 16459.34 292.36 50920.80 88888.00 2018-03-15 20:54:05.404 074 16459.32 292.35 50920.77 88888.00 2018-03-15 20:54:05.904 074 16459.23 292.34 50920.81 88888.00 2018-03-15 20:54:06.405 074 16459.18 292.43 50920.85 88888.00 2018-03-15 20:54:06.905 074 16459.16 292.45 50920.83 88888.00 2018-03-15 20:54:07.405 074 16459.14 292.45 50920.77 88888.00 2018-03-15 20:54:07.905 074 16459.09 292.34 50920.79 88888.00 2018-03-15 20:54:08.405 074 16459.02 292.32 50920.84 88888.00 2018-03-15 20:54:08.905 074 16458.98 292.32 50920.83 88888.00 2018-03-15 20:54:09.405 074 16458.97 292.34 50920.79 88888.00 2018-03-15 20:54:09.905 074 16458.92 292.33 50920.79 88888.00 2018-03-15 20:54:10.405 074 16458.85 292.28 50920.78 88888.00 2018-03-15 20:54:10.905 074 16458.82 292.33 50920.79 88888.00 2018-03-15 20:54:11.405 074 16458.85 292.28 50920.80 88888.00 2018-03-15 20:54:11.905 074 16458.82 292.24 50920.78 88888.00 2018-03-15 20:54:12.405 074 16458.72 292.27 50920.77 88888.00 2018-03-15 20:54:12.905 074 16458.68 292.24 50920.86 88888.00 2018-03-15 20:54:13.405 074 16458.67 292.18 50920.89 88888.00 2018-03-15 20:54:13.905 074 16458.67 292.17 50920.83 88888.00 2018-03-15 20:54:14.405 074 16458.68 292.18 50920.80 88888.00 2018-03-15 20:54:14.905 074 16458.68 292.26 50920.85 88888.00 2018-03-15 20:54:15.405 074 16458.68 292.24 50920.85 88888.00 2018-03-15 20:54:15.905 074 16458.64 292.18 50920.81 88888.00 2018-03-15 20:54:16.405 074 16458.66 292.10 50920.75 88888.00 2018-03-15 20:54:16.905 074 16458.67 292.10 50920.77 88888.00 2018-03-15 20:54:17.405 074 16458.71 292.10 50920.78 88888.00 2018-03-15 20:54:17.905 074 16458.76 292.10 50920.81 88888.00 2018-03-15 20:54:18.405 074 16458.80 292.11 50920.77 88888.00 2018-03-15 20:54:18.905 074 16458.85 292.18 50920.72 88888.00 2018-03-15 20:54:19.405 074 16458.88 292.20 50920.78 88888.00 2018-03-15 20:54:19.905 074 16458.93 292.17 50920.81 88888.00 2018-03-15 20:54:20.405 074 16458.94 292.23 50920.86 88888.00 2018-03-15 20:54:20.905 074 16458.98 292.25 50920.81 88888.00 2018-03-15 20:54:21.405 074 16458.98 292.27 50920.84 88888.00 2018-03-15 20:54:21.905 074 16459.02 292.28 50920.86 88888.00 2018-03-15 20:54:22.405 074 16459.07 292.29 50920.78 88888.00 2018-03-15 20:54:22.905 074 16459.10 292.29 50920.78 88888.00 2018-03-15 20:54:23.405 074 16459.19 292.32 50920.78 88888.00 2018-03-15 20:54:23.905 074 16459.25 292.28 50920.84 88888.00 2018-03-15 20:54:24.405 074 16459.28 292.29 50920.88 88888.00 2018-03-15 20:54:24.905 074 16459.35 292.37 50920.84 88888.00 2018-03-15 20:54:25.405 074 16459.42 292.35 50920.86 88888.00 2018-03-15 20:54:25.905 074 16459.44 292.40 50920.94 88888.00 2018-03-15 20:54:26.405 074 16459.46 292.42 50920.90 88888.00 2018-03-15 20:54:26.905 074 16459.47 292.33 50920.92 88888.00 2018-03-15 20:54:27.405 074 16459.49 292.34 50920.92 88888.00 2018-03-15 20:54:27.905 074 16459.52 292.40 50920.87 88888.00 2018-03-15 20:54:28.405 074 16459.53 292.44 50920.88 88888.00 2018-03-15 20:54:28.905 074 16459.58 292.41 50920.88 88888.00 2018-03-15 20:54:29.405 074 16459.58 292.39 50920.86 88888.00 2018-03-15 20:54:29.905 074 16459.60 292.43 50920.86 88888.00 2018-03-15 20:54:30.405 074 16459.60 292.46 50920.90 88888.00 2018-03-15 20:54:30.905 074 16459.62 292.44 50920.92 88888.00 2018-03-15 20:54:31.405 074 16459.63 292.43 50920.99 88888.00 2018-03-15 20:54:31.905 074 16459.62 292.43 50921.03 88888.00 2018-03-15 20:54:32.405 074 16459.60 292.40 50920.94 88888.00 2018-03-15 20:54:32.905 074 16459.54 292.36 50920.92 88888.00 2018-03-15 20:54:33.405 074 16459.59 292.35 50920.92 88888.00 2018-03-15 20:54:33.905 074 16459.59 292.34 50920.89 88888.00 2018-03-15 20:54:34.405 074 16459.58 292.32 50920.96 88888.00 2018-03-15 20:54:34.905 074 16459.60 292.36 50920.96 88888.00 2018-03-15 20:54:35.405 074 16459.60 292.39 50920.93 88888.00 2018-03-15 20:54:35.905 074 16459.60 292.31 50920.94 88888.00 2018-03-15 20:54:36.406 074 16459.62 292.28 50920.92 88888.00 2018-03-15 20:54:36.906 074 16459.61 292.29 50920.90 88888.00 2018-03-15 20:54:37.406 074 16459.61 292.25 50920.87 88888.00 2018-03-15 20:54:37.906 074 16459.61 292.17 50920.84 88888.00 2018-03-15 20:54:38.406 074 16459.60 292.14 50920.78 88888.00 2018-03-15 20:54:38.906 074 16459.59 292.15 50920.77 88888.00 2018-03-15 20:54:39.406 074 16459.61 292.15 50920.76 88888.00 2018-03-15 20:54:39.906 074 16459.59 292.09 50920.74 88888.00 2018-03-15 20:54:40.406 074 16459.61 292.10 50920.75 88888.00 2018-03-15 20:54:40.906 074 16459.66 292.09 50920.76 88888.00 2018-03-15 20:54:41.406 074 16459.69 292.09 50920.74 88888.00 2018-03-15 20:54:41.906 074 16459.68 292.17 50920.72 88888.00 2018-03-15 20:54:42.406 074 16459.68 292.17 50920.75 88888.00 2018-03-15 20:54:42.906 074 16459.72 292.17 50920.75 88888.00 2018-03-15 20:54:43.406 074 16459.77 292.13 50920.72 88888.00 2018-03-15 20:54:43.906 074 16459.80 292.10 50920.74 88888.00 2018-03-15 20:54:44.406 074 16459.82 292.10 50920.83 88888.00 2018-03-15 20:54:44.906 074 16459.80 292.11 50920.84 88888.00 2018-03-15 20:54:45.406 074 16459.81 292.16 50920.84 88888.00 2018-03-15 20:54:45.906 074 16459.87 292.23 50920.83 88888.00 2018-03-15 20:54:46.406 074 16459.88 292.26 50920.79 88888.00 2018-03-15 20:54:46.906 074 16459.88 292.24 50920.86 88888.00 2018-03-15 20:54:47.406 074 16459.89 292.22 50920.81 88888.00 2018-03-15 20:54:47.906 074 16459.87 292.28 50920.79 88888.00 2018-03-15 20:54:48.406 074 16459.89 292.32 50920.80 88888.00 2018-03-15 20:54:48.906 074 16459.93 292.32 50920.76 88888.00 2018-03-15 20:54:49.406 074 16459.96 292.39 50920.74 88888.00 2018-03-15 20:54:49.906 074 16460.03 292.41 50920.70 88888.00 2018-03-15 20:54:50.406 074 16460.02 292.45 50920.69 88888.00 2018-03-15 20:54:50.906 074 16460.05 292.49 50920.68 88888.00 2018-03-15 20:54:51.406 074 16460.06 292.46 50920.69 88888.00 2018-03-15 20:54:51.906 074 16460.10 292.45 50920.74 88888.00 2018-03-15 20:54:52.406 074 16460.12 292.50 50920.77 88888.00 2018-03-15 20:54:52.906 074 16460.13 292.55 50920.74 88888.00 2018-03-15 20:54:53.406 074 16460.14 292.54 50920.69 88888.00 2018-03-15 20:54:53.906 074 16460.08 292.54 50920.71 88888.00 2018-03-15 20:54:54.406 074 16460.12 292.53 50920.72 88888.00 2018-03-15 20:54:54.906 074 16460.17 292.60 50920.77 88888.00 2018-03-15 20:54:55.406 074 16460.20 292.62 50920.83 88888.00 2018-03-15 20:54:55.906 074 16460.21 292.60 50920.86 88888.00 2018-03-15 20:54:56.406 074 16460.24 292.63 50920.87 88888.00 2018-03-15 20:54:56.906 074 16460.24 292.60 50920.85 88888.00 2018-03-15 20:54:57.406 074 16460.28 292.60 50920.92 88888.00 2018-03-15 20:54:57.906 074 16460.28 292.62 50920.85 88888.00 2018-03-15 20:54:58.406 074 16460.30 292.62 50920.79 88888.00 2018-03-15 20:54:58.906 074 16460.28 292.60 50920.78 88888.00 2018-03-15 20:54:59.406 074 16460.31 292.60 50920.78 88888.00 2018-03-15 20:54:59.906 074 16460.33 292.60 50920.78 88888.00 2018-03-15 20:55:00.406 074 16460.38 292.61 50920.79 88888.00 2018-03-15 20:55:00.906 074 16460.44 292.62 50920.84 88888.00 2018-03-15 20:55:01.406 074 16460.46 292.67 50920.90 88888.00 2018-03-15 20:55:01.906 074 16460.49 292.69 50920.86 88888.00 2018-03-15 20:55:02.406 074 16460.49 292.67 50920.90 88888.00 2018-03-15 20:55:02.906 074 16460.55 292.66 50920.94 88888.00 2018-03-15 20:55:03.406 074 16460.61 292.69 50920.95 88888.00 2018-03-15 20:55:03.906 074 16460.67 292.71 50920.90 88888.00 2018-03-15 20:55:04.406 074 16460.65 292.70 50920.95 88888.00 2018-03-15 20:55:04.906 074 16460.69 292.74 50921.01 88888.00 2018-03-15 20:55:05.406 074 16460.75 292.71 50920.97 88888.00 2018-03-15 20:55:05.906 074 16460.81 292.69 50920.98 88888.00 2018-03-15 20:55:06.407 074 16460.81 292.66 50920.95 88888.00 2018-03-15 20:55:06.907 074 16460.86 292.66 50920.96 88888.00 2018-03-15 20:55:07.407 074 16460.88 292.70 50920.96 88888.00 2018-03-15 20:55:07.907 074 16460.90 292.66 50920.95 88888.00 2018-03-15 20:55:08.407 074 16460.91 292.70 50920.88 88888.00 2018-03-15 20:55:08.907 074 16460.99 292.71 50920.85 88888.00 2018-03-15 20:55:09.407 074 16461.05 292.67 50920.95 88888.00 2018-03-15 20:55:09.907 074 16461.12 292.62 50920.98 88888.00 2018-03-15 20:55:10.407 074 16461.16 292.64 50920.97 88888.00 2018-03-15 20:55:10.907 074 16461.18 292.62 50920.93 88888.00 2018-03-15 20:55:11.407 074 16461.19 292.57 50920.89 88888.00 2018-03-15 20:55:11.907 074 16461.17 292.58 50920.93 88888.00 2018-03-15 20:55:12.407 074 16461.18 292.62 50920.88 88888.00 2018-03-15 20:55:12.907 074 16461.21 292.60 50920.94 88888.00 2018-03-15 20:55:13.407 074 16461.29 292.57 50920.89 88888.00 2018-03-15 20:55:13.907 074 16461.34 292.57 50920.78 88888.00 2018-03-15 20:55:14.407 074 16461.40 292.58 50920.80 88888.00 2018-03-15 20:55:14.907 074 16461.45 292.57 50920.83 88888.00 2018-03-15 20:55:15.407 074 16461.48 292.54 50920.78 88888.00 2018-03-15 20:55:15.907 074 16461.52 292.54 50920.72 88888.00 2018-03-15 20:55:16.407 074 16461.53 292.52 50920.71 88888.00 2018-03-15 20:55:16.907 074 16461.52 292.54 50920.81 88888.00 2018-03-15 20:55:17.407 074 16461.60 292.55 50920.86 88888.00 2018-03-15 20:55:17.907 074 16461.67 292.53 50920.83 88888.00 2018-03-15 20:55:18.407 074 16461.74 292.54 50920.81 88888.00 2018-03-15 20:55:18.907 074 16461.76 292.53 50920.80 88888.00 2018-03-15 20:55:19.407 074 16461.79 292.53 50920.84 88888.00 2018-03-15 20:55:19.907 074 16461.85 292.55 50920.92 88888.00 2018-03-15 20:55:20.407 074 16461.90 292.60 50920.95 88888.00 2018-03-15 20:55:20.907 074 16461.95 292.63 50920.88 88888.00 2018-03-15 20:55:21.407 074 16462.04 292.67 50920.80 88888.00 2018-03-15 20:55:21.907 074 16462.06 292.70 50920.78 88888.00 2018-03-15 20:55:22.407 074 16462.08 292.75 50920.77 88888.00 2018-03-15 20:55:22.907 074 16462.11 292.79 50920.85 88888.00 2018-03-15 20:55:23.407 074 16462.13 292.80 50920.80 88888.00 2018-03-15 20:55:23.907 074 16462.17 292.87 50920.79 88888.00 2018-03-15 20:55:24.407 074 16462.22 292.95 50920.79 88888.00 2018-03-15 20:55:24.907 074 16462.20 292.96 50920.78 88888.00 2018-03-15 20:55:25.407 074 16462.23 292.98 50920.77 88888.00 2018-03-15 20:55:25.907 074 16462.28 293.13 50920.72 88888.00 2018-03-15 20:55:26.407 074 16462.36 293.12 50920.74 88888.00 2018-03-15 20:55:26.907 074 16462.37 293.14 50920.74 88888.00 2018-03-15 20:55:27.407 074 16462.40 293.21 50920.83 88888.00 2018-03-15 20:55:27.907 074 16462.41 293.24 50920.85 88888.00 2018-03-15 20:55:28.407 074 16462.45 293.27 50920.89 88888.00 2018-03-15 20:55:28.907 074 16462.48 293.24 50920.89 88888.00 2018-03-15 20:55:29.407 074 16462.52 293.27 50920.81 88888.00 2018-03-15 20:55:29.907 074 16462.55 293.30 50920.83 88888.00 2018-03-15 20:55:30.407 074 16462.57 293.35 50920.85 88888.00 2018-03-15 20:55:30.907 074 16462.62 293.37 50920.87 88888.00 2018-03-15 20:55:31.407 074 16462.62 293.39 50920.84 88888.00 2018-03-15 20:55:31.907 074 16462.62 293.51 50920.83 88888.00 2018-03-15 20:55:32.407 074 16462.64 293.49 50920.89 88888.00 2018-03-15 20:55:32.907 074 16462.66 293.42 50920.89 88888.00 2018-03-15 20:55:33.407 074 16462.66 293.37 50920.87 88888.00 2018-03-15 20:55:33.907 074 16462.66 293.36 50920.87 88888.00 2018-03-15 20:55:34.407 074 16462.63 293.41 50920.89 88888.00 2018-03-15 20:55:34.907 074 16462.68 293.45 50920.86 88888.00 2018-03-15 20:55:35.407 074 16462.70 293.46 50920.93 88888.00 2018-03-15 20:55:35.907 074 16462.66 293.46 50920.94 88888.00 2018-03-15 20:55:36.408 074 16462.68 293.44 50920.90 88888.00 2018-03-15 20:55:36.908 074 16462.70 293.35 50920.88 88888.00 2018-03-15 20:55:37.408 074 16462.76 293.39 50920.85 88888.00 2018-03-15 20:55:37.908 074 16462.76 293.44 50920.88 88888.00 2018-03-15 20:55:38.408 074 16462.77 293.39 50920.86 88888.00 2018-03-15 20:55:38.908 074 16462.79 293.39 50920.84 88888.00 2018-03-15 20:55:39.408 074 16462.80 293.39 50920.79 88888.00 2018-03-15 20:55:39.908 074 16462.82 293.38 50920.77 88888.00 2018-03-15 20:55:40.408 074 16462.82 293.37 50920.84 88888.00 2018-03-15 20:55:40.908 074 16462.87 293.35 50920.89 88888.00 2018-03-15 20:55:41.408 074 16462.89 293.30 50920.92 88888.00 2018-03-15 20:55:41.908 074 16462.87 293.37 50920.90 88888.00 2018-03-15 20:55:42.408 074 16462.84 293.44 50920.88 88888.00 2018-03-15 20:55:42.908 074 16462.88 293.41 50920.83 88888.00 2018-03-15 20:55:43.408 074 16462.85 293.38 50920.79 88888.00 2018-03-15 20:55:43.908 074 16462.81 293.39 50920.85 88888.00 2018-03-15 20:55:44.408 074 16462.87 293.41 50920.83 88888.00 2018-03-15 20:55:44.908 074 16462.89 293.36 50920.78 88888.00 2018-03-15 20:55:45.408 074 16462.92 293.38 50920.78 88888.00 2018-03-15 20:55:45.908 074 16462.93 293.44 50920.85 88888.00 2018-03-15 20:55:46.408 074 16463.01 293.44 50920.87 88888.00 2018-03-15 20:55:46.908 074 16463.07 293.38 50920.86 88888.00 2018-03-15 20:55:47.408 074 16463.11 293.37 50920.92 88888.00 2018-03-15 20:55:47.908 074 16463.12 293.38 50920.90 88888.00 2018-03-15 20:55:48.408 074 16463.10 293.42 50920.84 88888.00 2018-03-15 20:55:48.908 074 16463.08 293.42 50920.77 88888.00 2018-03-15 20:55:49.408 074 16463.11 293.42 50920.77 88888.00 2018-03-15 20:55:49.908 074 16463.17 293.47 50920.84 88888.00 2018-03-15 20:55:50.408 074 16463.16 293.51 50920.86 88888.00 2018-03-15 20:55:50.908 074 16463.13 293.57 50920.83 88888.00 2018-03-15 20:55:51.408 074 16463.16 293.61 50920.87 88888.00 2018-03-15 20:55:51.908 074 16463.21 293.58 50920.92 88888.00 2018-03-15 20:55:52.408 074 16463.21 293.61 50920.93 88888.00 2018-03-15 20:55:52.908 074 16463.22 293.62 50920.90 88888.00 2018-03-15 20:55:53.408 074 16463.24 293.67 50920.90 88888.00 2018-03-15 20:55:53.908 074 16463.28 293.70 50920.95 88888.00 2018-03-15 20:55:54.408 074 16463.25 293.67 50920.94 88888.00 2018-03-15 20:55:54.908 074 16463.30 293.70 50920.93 88888.00 2018-03-15 20:55:55.408 074 16463.30 293.66 50920.99 88888.00 2018-03-15 20:55:55.908 074 16463.30 293.62 50920.99 88888.00 2018-03-15 20:55:56.408 074 16463.32 293.66 50921.01 88888.00 2018-03-15 20:55:56.908 074 16463.38 293.70 50921.02 88888.00 2018-03-15 20:55:57.408 074 16463.41 293.70 50920.99 88888.00 2018-03-15 20:55:57.908 074 16463.42 293.70 50921.01 88888.00 2018-03-15 20:55:58.408 074 16463.43 293.72 50921.06 88888.00 2018-03-15 20:55:58.908 074 16463.47 293.82 50921.04 88888.00 2018-03-15 20:55:59.408 074 16463.55 293.79 50921.04 88888.00 2018-03-15 20:55:59.908 074 16463.56 293.74 50921.04 88888.00 2018-03-15 20:56:00.408 074 16463.56 293.77 50921.10 88888.00 2018-03-15 20:56:00.908 074 16463.61 293.82 50921.08 88888.00 2018-03-15 20:56:01.408 074 16463.64 293.83 50921.11 88888.00 2018-03-15 20:56:01.908 074 16463.67 293.90 50921.13 88888.00 2018-03-15 20:56:02.408 074 16463.68 293.93 50921.08 88888.00 2018-03-15 20:56:02.908 074 16463.68 293.92 50921.08 88888.00 2018-03-15 20:56:03.408 074 16463.73 293.90 50921.10 88888.00 2018-03-15 20:56:03.908 074 16463.74 293.84 50921.13 88888.00 2018-03-15 20:56:04.408 074 16463.78 293.77 50921.17 88888.00 2018-03-15 20:56:04.908 074 16463.81 293.75 50921.12 88888.00 2018-03-15 20:56:05.408 074 16463.87 293.79 50921.07 88888.00 2018-03-15 20:56:05.908 074 16463.91 293.81 50921.16 88888.00 2018-03-15 20:56:06.409 074 16463.95 293.77 50921.18 88888.00 2018-03-15 20:56:06.909 074 16463.98 293.79 50921.23 88888.00 2018-03-15 20:56:07.409 074 16464.01 293.73 50921.21 88888.00 2018-03-15 20:56:07.909 074 16464.02 293.71 50921.16 88888.00 2018-03-15 20:56:08.409 074 16464.03 293.70 50921.18 88888.00 2018-03-15 20:56:08.909 074 16464.08 293.68 50921.22 88888.00 2018-03-15 20:56:09.409 074 16464.09 293.70 50921.22 88888.00 2018-03-15 20:56:09.909 074 16464.17 293.62 50921.20 88888.00 2018-03-15 20:56:10.409 074 16464.18 293.61 50921.20 88888.00 2018-03-15 20:56:10.909 074 16464.17 293.61 50921.21 88888.00 2018-03-15 20:56:11.409 074 16464.19 293.62 50921.15 88888.00 2018-03-15 20:56:11.909 074 16464.18 293.56 50921.17 88888.00 2018-03-15 20:56:12.409 074 16464.23 293.53 50921.22 88888.00 2018-03-15 20:56:12.909 074 16464.27 293.53 50921.24 88888.00 2018-03-15 20:56:13.409 074 16464.25 293.50 50921.22 88888.00 2018-03-15 20:56:13.909 074 16464.23 293.47 50921.23 88888.00 2018-03-15 20:56:14.409 074 16464.25 293.41 50921.20 88888.00 2018-03-15 20:56:14.909 074 16464.29 293.37 50921.26 88888.00 2018-03-15 20:56:15.409 074 16464.33 293.36 50921.33 88888.00 2018-03-15 20:56:15.909 074 16464.31 293.44 50921.33 88888.00 2018-03-15 20:56:16.409 074 16464.33 293.44 50921.38 88888.00 2018-03-15 20:56:16.909 074 16464.35 293.44 50921.40 88888.00 2018-03-15 20:56:17.909 074 16464.37 293.42 50921.32 88888.00 2018-03-15 20:56:18.409 074 16464.40 293.37 50921.30 88888.00 2018-03-15 20:56:18.909 074 16464.43 293.36 50921.34 88888.00 2018-03-15 20:56:19.409 074 16464.43 293.33 50921.36 88888.00 2018-03-15 20:56:19.909 074 16464.45 293.28 50921.27 88888.00 2018-03-15 20:56:20.409 074 16464.51 293.28 50921.23 88888.00 2018-03-15 20:56:20.909 074 16464.54 293.27 50921.35 88888.00 2018-03-15 20:56:21.409 074 16464.49 293.30 50921.30 88888.00 2018-03-15 20:56:21.909 074 16464.51 293.32 50921.25 88888.00 2018-03-15 20:56:22.409 074 16464.53 293.30 50921.27 88888.00 2018-03-15 20:56:22.909 074 16464.57 293.31 50921.31 88888.00 2018-03-15 20:56:23.409 074 16464.55 293.35 50921.30 88888.00 2018-03-15 20:56:23.909 074 16464.56 293.33 50921.32 88888.00 2018-03-15 20:56:24.409 074 16464.60 293.38 50921.29 88888.00 2018-03-15 20:56:24.909 074 16464.62 293.39 50921.24 88888.00 2018-03-15 20:56:25.409 074 16464.64 293.32 50921.17 88888.00 2018-03-15 20:56:25.909 074 16464.66 293.35 50921.14 88888.00 2018-03-15 20:56:26.409 074 16464.70 293.37 50921.20 88888.00 2018-03-15 20:56:26.909 074 16464.70 293.38 50921.26 88888.00 2018-03-15 20:56:27.409 074 16464.73 293.41 50921.30 88888.00 2018-03-15 20:56:27.909 074 16464.78 293.40 50921.24 88888.00 2018-03-15 20:56:28.409 074 16464.74 293.39 50921.24 88888.00 2018-03-15 20:56:28.909 074 16464.73 293.40 50921.24 88888.00 2018-03-15 20:56:29.409 074 16464.75 293.44 50921.23 88888.00 2018-03-15 20:56:29.909 074 16464.82 293.49 50921.26 88888.00 2018-03-15 20:56:30.409 074 16464.88 293.51 50921.31 88888.00 2018-03-15 20:56:30.909 074 16464.89 293.49 50921.27 88888.00 2018-03-15 20:56:31.409 074 16464.90 293.50 50921.24 88888.00 2018-03-15 20:56:31.909 074 16464.92 293.57 50921.30 88888.00 2018-03-15 20:56:32.409 074 16464.91 293.56 50921.32 88888.00 2018-03-15 20:56:32.909 074 16464.92 293.53 50921.29 88888.00 2018-03-15 20:56:33.409 074 16464.96 293.59 50921.34 88888.00 2018-03-15 20:56:33.909 074 16464.95 293.59 50921.39 88888.00 2018-03-15 20:56:34.409 074 16464.99 293.65 50921.32 88888.00 2018-03-15 20:56:34.909 074 16465.00 293.72 50921.34 88888.00 2018-03-15 20:56:35.409 074 16465.01 293.72 50921.43 88888.00 2018-03-15 20:56:35.909 074 16465.01 293.75 50921.43 88888.00 2018-03-15 20:56:36.409 074 16465.06 293.72 50921.41 88888.00 2018-03-15 20:56:36.909 074 16465.06 293.76 50921.36 88888.00 2018-03-15 20:56:37.409 074 16465.04 293.80 50921.41 88888.00 2018-03-15 20:56:37.910 074 16465.02 293.84 50921.44 88888.00 2018-03-15 20:56:38.410 074 16465.08 293.89 50921.44 88888.00 2018-03-15 20:56:38.910 074 16465.08 293.89 50921.44 88888.00 2018-03-15 20:56:39.410 074 16465.06 293.89 50921.44 88888.00 2018-03-15 20:56:39.910 074 16465.10 293.89 50921.44 88888.00 2018-03-15 20:56:40.410 074 16465.14 293.89 50921.39 88888.00 2018-03-15 20:56:40.910 074 16465.10 293.82 50921.36 88888.00 2018-03-15 20:56:41.410 074 16465.11 293.81 50921.41 88888.00 2018-03-15 20:56:41.910 074 16465.11 293.89 50921.45 88888.00 2018-03-15 20:56:42.410 074 16465.09 293.89 50921.39 88888.00 2018-03-15 20:56:42.910 074 16465.10 293.84 50921.41 88888.00 2018-03-15 20:56:43.410 074 16465.08 293.83 50921.45 88888.00 2018-03-15 20:56:43.910 074 16465.11 293.93 50921.40 88888.00 2018-03-15 20:56:44.410 074 16465.16 293.96 50921.43 88888.00 2018-03-15 20:56:44.910 074 16465.17 293.94 50921.43 88888.00 2018-03-15 20:56:45.410 074 16465.16 293.92 50921.43 88888.00 2018-03-15 20:56:45.910 074 16465.15 293.96 50921.44 88888.00 2018-03-15 20:56:46.410 074 16465.13 293.97 50921.48 88888.00 2018-03-15 20:56:46.910 074 16465.09 293.94 50921.49 88888.00 2018-03-15 20:56:47.410 074 16465.13 293.96 50921.40 88888.00 2018-03-15 20:56:47.910 074 16465.19 293.99 50921.39 88888.00 2018-03-15 20:56:48.410 074 16465.16 294.02 50921.39 88888.00 2018-03-15 20:56:48.910 074 16465.16 294.06 50921.39 88888.00 2018-03-15 20:56:49.410 074 16465.19 294.06 50921.40 88888.00 2018-03-15 20:56:49.910 074 16465.21 294.01 50921.38 88888.00 2018-03-15 20:56:50.410 074 16465.17 294.07 50921.32 88888.00 2018-03-15 20:56:50.910 074 16465.23 294.09 50921.31 88888.00 2018-03-15 20:56:51.410 074 16465.27 294.12 50921.32 88888.00 2018-03-15 20:56:51.910 074 16465.25 294.10 50921.27 88888.00 2018-03-15 20:56:52.410 074 16465.21 294.14 50921.32 88888.00 2018-03-15 20:56:52.910 074 16465.19 294.17 50921.40 88888.00 2018-03-15 20:56:53.410 074 16465.22 294.17 50921.39 88888.00 2018-03-15 20:56:53.910 074 16465.32 294.23 50921.34 88888.00 2018-03-15 20:56:54.410 074 16465.31 294.27 50921.35 88888.00 2018-03-15 20:56:54.910 074 16465.32 294.28 50921.34 88888.00 2018-03-15 20:56:55.410 074 16465.31 294.27 50921.33 88888.00 2018-03-15 20:56:55.910 074 16465.31 294.25 50921.36 88888.00 2018-03-15 20:56:56.410 074 16465.36 294.24 50921.27 88888.00 2018-03-15 20:56:56.910 074 16465.37 294.24 50921.30 88888.00 2018-03-15 20:56:57.410 074 16465.41 294.26 50921.29 88888.00 2018-03-15 20:56:57.910 074 16465.42 294.29 50921.33 88888.00 2018-03-15 20:56:58.410 074 16465.43 294.25 50921.35 88888.00 2018-03-15 20:56:58.910 074 16465.41 294.28 50921.32 88888.00 2018-03-15 20:56:59.410 074 16465.37 294.35 50921.27 88888.00 2018-03-15 20:56:59.910 074 16465.34 294.41 50921.30 88888.00 2018-03-15 20:57:00.410 074 16465.35 294.36 50921.30 88888.00 2018-03-15 20:57:00.910 074 16465.35 294.37 50921.35 88888.00 2018-03-15 20:57:01.410 074 16465.36 294.41 50921.41 88888.00 2018-03-15 20:57:01.910 074 16465.33 294.42 50921.39 88888.00 2018-03-15 20:57:02.410 074 16465.33 294.40 50921.31 88888.00 2018-03-15 20:57:02.911 074 16465.28 294.41 50921.31 88888.00 2018-03-15 20:57:03.411 074 16465.27 294.36 50921.38 88888.00 2018-03-15 20:57:03.911 074 16465.31 294.27 50921.34 88888.00 2018-03-15 20:57:04.411 074 16465.27 294.29 50921.31 88888.00 2018-03-15 20:57:04.911 074 16465.26 294.34 50921.30 88888.00 2018-03-15 20:57:05.411 074 16465.17 294.35 50921.29 88888.00 2018-03-15 20:57:05.911 074 16465.15 294.34 50921.30 88888.00 2018-03-15 20:57:06.411 074 16465.14 294.29 50921.31 88888.00 2018-03-15 20:57:06.911 074 16465.14 294.29 50921.30 88888.00 2018-03-15 20:57:07.411 074 16465.09 294.25 50921.32 88888.00 2018-03-15 20:57:07.911 074 16465.06 294.24 50921.40 88888.00 2018-03-15 20:57:08.411 074 16465.08 294.26 50921.40 88888.00 2018-03-15 20:57:08.911 074 16465.06 294.32 50921.38 88888.00 2018-03-15 20:57:09.411 074 16465.08 294.32 50921.31 88888.00 2018-03-15 20:57:09.911 074 16465.02 294.28 50921.32 88888.00 2018-03-15 20:57:10.411 074 16465.00 294.23 50921.33 88888.00 2018-03-15 20:57:10.911 074 16465.00 294.27 50921.40 88888.00 2018-03-15 20:57:11.411 074 16464.95 294.32 50921.44 88888.00 2018-03-15 20:57:11.911 074 16465.00 294.26 50921.42 88888.00 2018-03-15 20:57:12.411 074 16465.02 294.25 50921.38 88888.00 2018-03-15 20:57:12.911 074 16465.02 294.31 50921.39 88888.00 2018-03-15 20:57:13.411 074 16465.01 294.27 50921.36 88888.00 2018-03-15 20:57:13.911 074 16465.00 294.31 50921.40 88888.00 2018-03-15 20:57:14.411 074 16464.99 294.29 50921.44 88888.00 2018-03-15 20:57:14.911 074 16465.01 294.34 50921.43 88888.00 2018-03-15 20:57:15.411 074 16464.99 294.41 50921.45 88888.00 2018-03-15 20:57:15.911 074 16464.92 294.37 50921.48 88888.00 2018-03-15 20:57:16.411 074 16464.91 294.38 50921.50 88888.00 2018-03-15 20:57:16.911 074 16464.91 294.44 50921.47 88888.00 2018-03-15 20:57:17.411 074 16464.92 294.51 50921.47 88888.00 2018-03-15 20:57:17.911 074 16464.92 294.50 50921.48 88888.00 2018-03-15 20:57:18.411 074 16464.91 294.49 50921.44 88888.00 2018-03-15 20:57:18.911 074 16464.88 294.44 50921.47 88888.00 2018-03-15 20:57:19.411 074 16464.88 294.48 50921.45 88888.00 2018-03-15 20:57:19.911 074 16464.83 294.52 50921.45 88888.00 2018-03-15 20:57:20.411 074 16464.82 294.59 50921.52 88888.00 2018-03-15 20:57:20.911 074 16464.84 294.60 50921.57 88888.00 2018-03-15 20:57:21.411 074 16464.87 294.61 50921.54 88888.00 2018-03-15 20:57:21.911 074 16464.81 294.62 50921.51 88888.00 2018-03-15 20:57:22.411 074 16464.79 294.66 50921.49 88888.00 2018-03-15 20:57:22.911 074 16464.82 294.71 50921.49 88888.00 2018-03-15 20:57:23.411 074 16464.84 294.79 50921.49 88888.00 2018-03-15 20:57:23.911 074 16464.79 294.81 50921.48 88888.00 2018-03-15 20:57:24.411 074 16464.77 294.76 50921.39 88888.00 2018-03-15 20:57:24.911 074 16464.79 294.75 50921.43 88888.00 2018-03-15 20:57:25.411 074 16464.75 294.78 50921.43 88888.00 2018-03-15 20:57:25.911 074 16464.75 294.75 50921.40 88888.00 2018-03-15 20:57:26.411 074 16464.67 294.83 50921.45 88888.00 2018-03-15 20:57:26.911 074 16464.66 294.84 50921.48 88888.00 2018-03-15 20:57:27.411 074 16464.64 294.78 50921.48 88888.00 2018-03-15 20:57:27.911 074 16464.55 294.80 50921.48 88888.00 2018-03-15 20:57:28.411 074 16464.48 294.80 50921.52 88888.00 2018-03-15 20:57:28.911 074 16464.45 294.80 50921.49 88888.00 2018-03-15 20:57:29.411 074 16464.42 294.80 50921.53 88888.00 2018-03-15 20:57:29.911 074 16464.35 294.83 50921.52 88888.00 2018-03-15 20:57:30.411 074 16464.30 294.80 50921.51 88888.00 2018-03-15 20:57:30.911 074 16464.29 294.83 50921.48 88888.00 2018-03-15 20:57:31.411 074 16464.21 294.88 50921.47 88888.00 2018-03-15 20:57:31.911 074 16464.13 294.89 50921.49 88888.00 2018-03-15 20:57:32.411 074 16464.10 294.88 50921.52 88888.00 2018-03-15 20:57:32.912 074 16464.04 294.89 50921.53 88888.00 2018-03-15 20:57:33.412 074 16463.95 294.84 50921.54 88888.00 2018-03-15 20:57:33.912 074 16463.86 294.83 50921.52 88888.00 2018-03-15 20:57:34.412 074 16463.81 294.84 50921.48 88888.00 2018-03-15 20:57:34.912 074 16463.79 294.84 50921.50 88888.00 2018-03-15 20:57:35.412 074 16463.73 294.83 50921.53 88888.00 2018-03-15 20:57:35.912 074 16463.64 294.85 50921.58 88888.00 2018-03-15 20:57:36.412 074 16463.61 294.83 50921.60 88888.00 2018-03-15 20:57:36.912 074 16463.56 294.83 50921.58 88888.00 2018-03-15 20:57:37.412 074 16463.52 294.77 50921.54 88888.00 2018-03-15 20:57:37.912 074 16463.47 294.71 50921.54 88888.00 2018-03-15 20:57:38.412 074 16463.41 294.67 50921.53 88888.00 2018-03-15 20:57:38.912 074 16463.34 294.72 50921.57 88888.00 2018-03-15 20:57:39.412 074 16463.32 294.72 50921.59 88888.00 2018-03-15 20:57:39.912 074 16463.29 294.67 50921.61 88888.00 2018-03-15 20:57:40.412 074 16463.16 294.60 50921.61 88888.00 2018-03-15 20:57:40.912 074 16463.06 294.57 50921.66 88888.00 2018-03-15 20:57:41.412 074 16463.03 294.53 50921.63 88888.00 2018-03-15 20:57:41.912 074 16463.06 294.50 50921.60 88888.00 2018-03-15 20:57:42.412 074 16463.11 294.49 50921.61 88888.00 2018-03-15 20:57:42.912 074 16463.10 294.42 50921.59 88888.00 2018-03-15 20:57:43.412 074 16463.10 294.34 50921.65 88888.00 2018-03-15 20:57:43.912 074 16463.12 294.25 50921.67 88888.00 2018-03-15 20:57:44.412 074 16463.16 294.24 50921.61 88888.00 2018-03-15 20:57:44.912 074 16463.19 294.20 50921.61 88888.00 2018-03-15 20:57:45.412 074 16463.23 294.14 50921.66 88888.00 2018-03-15 20:57:45.912 074 16463.33 294.10 50921.63 88888.00 2018-03-15 20:57:46.412 074 16463.38 294.08 50921.62 88888.00 2018-03-15 20:57:46.912 074 16463.41 294.09 50921.69 88888.00 2018-03-15 20:57:47.412 074 16463.52 294.05 50921.68 88888.00 2018-03-15 20:57:47.912 074 16463.61 294.03 50921.70 88888.00 2018-03-15 20:57:48.412 074 16463.64 294.05 50921.68 88888.00 2018-03-15 20:57:48.912 074 16463.72 294.07 50921.66 88888.00 2018-03-15 20:57:49.412 074 16463.83 294.02 50921.67 88888.00 2018-03-15 20:57:49.912 074 16463.91 294.08 50921.67 88888.00 2018-03-15 20:57:50.412 074 16463.98 294.14 50921.68 88888.00 2018-03-15 20:57:50.912 074 16464.01 294.15 50921.69 88888.00 2018-03-15 20:57:51.412 074 16464.02 294.17 50921.75 88888.00 2018-03-15 20:57:51.912 074 16464.03 294.16 50921.70 88888.00 2018-03-15 20:57:52.412 074 16464.07 294.20 50921.67 88888.00 2018-03-15 20:57:52.912 074 16464.13 294.22 50921.68 88888.00 2018-03-15 20:57:53.412 074 16464.16 294.26 50921.61 88888.00 2018-03-15 20:57:53.912 074 16464.10 294.32 50921.62 88888.00 2018-03-15 20:57:54.412 074 16464.09 294.37 50921.66 88888.00 2018-03-15 20:57:54.912 074 16464.05 294.45 50921.68 88888.00 2018-03-15 20:57:55.412 074 16464.03 294.46 50921.70 88888.00 2018-03-15 20:57:55.912 074 16464.05 294.43 50921.69 88888.00 2018-03-15 20:57:56.412 074 16464.04 294.42 50921.67 88888.00 2018-03-15 20:57:56.912 074 16463.99 294.43 50921.71 88888.00 2018-03-15 20:57:57.412 074 16463.93 294.41 50921.75 88888.00 2018-03-15 20:57:57.912 074 16463.87 294.43 50921.73 88888.00 2018-03-15 20:57:58.412 074 16463.82 294.38 50921.76 88888.00 2018-03-15 20:57:58.912 074 16463.84 294.32 50921.70 88888.00 2018-03-15 20:57:59.412 074 16463.82 294.35 50921.69 88888.00 2018-03-15 20:57:59.912 074 16463.74 294.36 50921.69 88888.00 2018-03-15 20:58:00.412 074 16463.73 294.38 50921.76 88888.00 2018-03-15 20:58:00.912 074 16463.70 294.38 50921.72 88888.00 2018-03-15 20:58:01.412 074 16463.65 294.41 50921.72 88888.00 2018-03-15 20:58:01.912 074 16463.60 294.36 50921.75 88888.00 2018-03-15 20:58:02.412 074 16463.57 294.38 50921.72 88888.00 2018-03-15 20:58:02.913 074 16463.55 294.41 50921.72 88888.00 2018-03-15 20:58:03.413 074 16463.50 294.43 50921.73 88888.00 2018-03-15 20:58:03.913 074 16463.47 294.40 50921.68 88888.00 2018-03-15 20:58:04.413 074 16463.46 294.37 50921.65 88888.00 2018-03-15 20:58:04.913 074 16463.47 294.44 50921.72 88888.00 2018-03-15 20:58:05.413 074 16463.43 294.49 50921.71 88888.00 2018-03-15 20:58:05.913 074 16463.40 294.45 50921.75 88888.00 2018-03-15 20:58:06.413 074 16463.34 294.45 50921.70 88888.00 2018-03-15 20:58:06.913 074 16463.30 294.52 50921.71 88888.00 2018-03-15 20:58:07.413 074 16463.24 294.50 50921.71 88888.00 2018-03-15 20:58:07.913 074 16463.19 294.57 50921.66 88888.00 2018-03-15 20:58:08.413 074 16463.20 294.61 50921.68 88888.00 2018-03-15 20:58:08.913 074 16463.15 294.59 50921.63 88888.00 2018-03-15 20:58:09.413 074 16463.13 294.61 50921.61 88888.00 2018-03-15 20:58:09.913 074 16463.11 294.63 50921.57 88888.00 2018-03-15 20:58:10.413 074 16463.07 294.63 50921.54 88888.00 2018-03-15 20:58:10.913 074 16463.06 294.62 50921.63 88888.00 2018-03-15 20:58:11.413 074 16463.02 294.67 50921.66 88888.00 2018-03-15 20:58:11.913 074 16462.99 294.67 50921.67 88888.00 2018-03-15 20:58:12.413 074 16462.94 294.72 50921.67 88888.00 2018-03-15 20:58:12.913 074 16462.90 294.78 50921.71 88888.00 2018-03-15 20:58:13.413 074 16462.86 294.81 50921.73 88888.00 2018-03-15 20:58:13.913 074 16462.84 294.83 50921.70 88888.00 2018-03-15 20:58:14.413 074 16462.79 294.83 50921.69 88888.00 2018-03-15 20:58:15.413 074 16462.72 294.77 50921.66 88888.00 2018-03-15 20:58:15.913 074 16462.75 294.77 50921.62 88888.00 2018-03-15 20:58:16.413 074 16462.76 294.80 50921.60 88888.00 2018-03-15 20:58:16.913 074 16462.71 294.83 50921.56 88888.00 2018-03-15 20:58:17.413 074 16462.63 294.85 50921.63 88888.00 2018-03-15 20:58:17.913 074 16462.57 294.86 50921.67 88888.00 2018-03-15 20:58:18.913 074 16462.60 294.78 50921.72 88888.00 2018-03-15 20:58:19.413 074 16462.52 294.77 50921.70 88888.00 2018-03-15 20:58:19.913 074 16462.50 294.76 50921.65 88888.00 2018-03-15 20:58:20.413 074 16462.52 294.75 50921.68 88888.00 2018-03-15 20:58:20.913 074 16462.50 294.75 50921.66 88888.00 2018-03-15 20:58:21.413 074 16462.49 294.66 50921.61 88888.00 2018-03-15 20:58:21.913 074 16462.43 294.61 50921.57 88888.00 2018-03-15 20:58:22.413 074 16462.41 294.61 50921.63 88888.00 2018-03-15 20:58:22.913 074 16462.37 294.61 50921.65 88888.00 2018-03-15 20:58:23.413 074 16462.31 294.61 50921.58 88888.00 2018-03-15 20:58:23.913 074 16462.26 294.62 50921.58 88888.00 2018-03-15 20:58:24.413 074 16462.23 294.57 50921.58 88888.00 2018-03-15 20:58:24.913 074 16462.19 294.51 50921.57 88888.00 2018-03-15 20:58:25.413 074 16462.13 294.49 50921.58 88888.00 2018-03-15 20:58:25.913 074 16462.11 294.50 50921.60 88888.00 2018-03-15 20:58:26.413 074 16462.07 294.48 50921.67 88888.00 2018-03-15 20:58:26.913 074 16462.06 294.43 50921.62 88888.00 2018-03-15 20:58:27.404 074 16462.04 294.38 50921.61 88888.00 2018-03-15 20:58:27.904 074 16462.07 294.38 50921.63 88888.00 2018-03-15 20:58:28.404 074 16462.08 294.35 50921.61 88888.00 2018-03-15 20:58:28.904 074 16462.05 294.34 50921.63 88888.00 2018-03-15 20:58:29.404 074 16462.02 294.29 50921.60 88888.00 2018-03-15 20:58:29.904 074 16461.98 294.24 50921.57 88888.00 2018-03-15 20:58:30.404 074 16461.96 294.17 50921.63 88888.00 2018-03-15 20:58:30.904 074 16461.95 294.14 50921.62 88888.00 2018-03-15 20:58:31.404 074 16461.89 294.15 50921.62 88888.00 2018-03-15 20:58:31.904 074 16461.92 294.12 50921.62 88888.00 2018-03-15 20:58:32.404 074 16461.95 294.10 50921.58 88888.00 2018-03-15 20:58:32.904 074 16461.85 294.14 50921.53 88888.00 2018-03-15 20:58:33.404 074 16461.85 294.11 50921.50 88888.00 2018-03-15 20:58:33.904 074 16461.83 294.08 50921.49 88888.00 2018-03-15 20:58:34.404 074 16461.81 294.09 50921.53 88888.00 2018-03-15 20:58:34.904 074 16461.78 294.09 50921.56 88888.00 2018-03-15 20:58:35.404 074 16461.74 294.06 50921.56 88888.00 2018-03-15 20:58:35.904 074 16461.75 293.99 50921.54 88888.00 2018-03-15 20:58:36.404 074 16461.74 293.96 50921.53 88888.00 2018-03-15 20:58:36.904 074 16461.74 293.96 50921.45 88888.00 2018-03-15 20:58:37.404 074 16461.75 293.91 50921.45 88888.00 2018-03-15 20:58:37.904 074 16461.75 293.93 50921.50 88888.00 2018-03-15 20:58:38.404 074 16461.78 293.94 50921.52 88888.00 2018-03-15 20:58:38.904 074 16461.81 293.90 50921.50 88888.00 2018-03-15 20:58:39.404 074 16461.81 293.89 50921.49 88888.00 2018-03-15 20:58:39.904 074 16461.80 293.89 50921.47 88888.00 2018-03-15 20:58:40.404 074 16461.83 293.90 50921.44 88888.00 2018-03-15 20:58:40.904 074 16461.85 293.85 50921.49 88888.00 2018-03-15 20:58:41.404 074 16461.82 293.80 50921.49 88888.00 2018-03-15 20:58:41.904 074 16461.83 293.80 50921.52 88888.00 2018-03-15 20:58:42.404 074 16461.85 293.73 50921.51 88888.00 2018-03-15 20:58:42.904 074 16461.88 293.75 50921.52 88888.00 2018-03-15 20:58:43.404 074 16461.91 293.83 50921.54 88888.00 2018-03-15 20:58:43.904 074 16461.84 293.82 50921.52 88888.00 2018-03-15 20:58:44.404 074 16461.88 293.76 50921.48 88888.00 2018-03-15 20:58:44.904 074 16461.92 293.71 50921.49 88888.00 2018-03-15 20:58:45.404 074 16461.90 293.75 50921.57 88888.00 2018-03-15 20:58:45.904 074 16461.98 293.79 50921.58 88888.00 2018-03-15 20:58:46.404 074 16462.05 293.73 50921.56 88888.00 2018-03-15 20:58:46.904 074 16462.06 293.67 50921.56 88888.00 2018-03-15 20:58:47.404 074 16462.06 293.70 50921.53 88888.00 2018-03-15 20:58:47.904 074 16462.14 293.73 50921.52 88888.00 2018-03-15 20:58:48.404 074 16462.11 293.68 50921.56 88888.00 2018-03-15 20:58:48.904 074 16462.16 293.71 50921.53 88888.00 2018-03-15 20:58:49.404 074 16462.17 293.76 50921.53 88888.00 2018-03-15 20:58:49.904 074 16462.18 293.81 50921.60 88888.00 2018-03-15 20:58:50.404 074 16462.18 293.76 50921.57 88888.00 2018-03-15 20:58:50.904 074 16462.18 293.80 50921.58 88888.00 2018-03-15 20:58:51.404 074 16462.19 293.81 50921.60 88888.00 2018-03-15 20:58:51.904 074 16462.22 293.84 50921.57 88888.00 2018-03-15 20:58:52.404 074 16462.23 293.84 50921.56 88888.00 2018-03-15 20:58:52.904 074 16462.24 293.85 50921.58 88888.00 2018-03-15 20:58:53.404 074 16462.23 293.91 50921.58 88888.00 2018-03-15 20:58:53.904 074 16462.28 293.94 50921.59 88888.00 2018-03-15 20:58:54.404 074 16462.27 293.92 50921.67 88888.00 2018-03-15 20:58:54.904 074 16462.28 293.93 50921.54 88888.00 2018-03-15 20:58:55.404 074 16462.29 293.97 50921.56 88888.00 2018-03-15 20:58:55.904 074 16462.31 294.00 50921.65 88888.00 2018-03-15 20:58:56.404 074 16462.36 294.10 50921.59 88888.00 2018-03-15 20:58:56.904 074 16462.32 294.12 50921.59 88888.00 2018-03-15 20:58:57.405 074 16462.32 294.12 50921.58 88888.00 2018-03-15 20:58:57.905 074 16462.33 294.22 50921.51 88888.00 2018-03-15 20:58:58.405 074 16462.33 294.27 50921.53 88888.00 2018-03-15 20:58:58.905 074 16462.32 294.28 50921.59 88888.00 2018-03-15 20:58:59.405 074 16462.38 294.29 50921.57 88888.00 2018-03-15 20:58:59.905 074 16462.42 294.33 50921.59 88888.00 2018-03-15 20:59:00.405 074 16462.38 294.38 50921.49 88888.00 2018-03-15 20:59:00.905 074 16462.36 294.41 50921.48 88888.00 2018-03-15 20:59:01.405 074 16462.34 294.42 50921.43 88888.00 2018-03-15 20:59:01.905 074 16462.34 294.48 50921.43 88888.00 2018-03-15 20:59:02.405 074 16462.33 294.45 50921.47 88888.00 2018-03-15 20:59:02.905 074 16462.33 294.52 50921.50 88888.00 2018-03-15 20:59:03.405 074 16462.32 294.57 50921.53 88888.00 2018-03-15 20:59:03.905 074 16462.32 294.67 50921.51 88888.00 2018-03-15 20:59:04.405 074 16462.29 294.69 50921.49 88888.00 2018-03-15 20:59:04.905 074 16462.35 294.74 50921.50 88888.00 2018-03-15 20:59:05.405 074 16462.37 294.76 50921.52 88888.00 2018-03-15 20:59:05.905 074 16462.38 294.76 50921.50 88888.00 2018-03-15 20:59:06.405 074 16462.38 294.78 50921.53 88888.00 2018-03-15 20:59:06.905 074 16462.42 294.80 50921.51 88888.00 2018-03-15 20:59:07.405 074 16462.37 294.72 50921.52 88888.00 2018-03-15 20:59:07.905 074 16462.36 294.76 50921.58 88888.00 2018-03-15 20:59:08.405 074 16462.35 294.80 50921.50 88888.00 2018-03-15 20:59:08.905 074 16462.35 294.84 50921.48 88888.00 2018-03-15 20:59:09.405 074 16462.32 294.86 50921.48 88888.00 2018-03-15 20:59:09.905 074 16462.35 294.98 50921.54 88888.00 2018-03-15 20:59:10.405 074 16462.32 295.05 50921.51 88888.00 2018-03-15 20:59:10.905 074 16462.36 295.12 50921.54 88888.00 2018-03-15 20:59:11.405 074 16462.38 295.10 50921.51 88888.00 2018-03-15 20:59:11.905 074 16462.40 295.09 50921.56 88888.00 2018-03-15 20:59:12.405 074 16462.42 295.04 50921.61 88888.00 2018-03-15 20:59:12.905 074 16462.41 295.06 50921.63 88888.00 2018-03-15 20:59:13.405 074 16462.37 295.07 50921.60 88888.00 2018-03-15 20:59:13.905 074 16462.33 295.14 50921.58 88888.00 2018-03-15 20:59:14.405 074 16462.37 295.18 50921.60 88888.00 2018-03-15 20:59:14.905 074 16462.42 295.19 50921.61 88888.00 2018-03-15 20:59:15.405 074 16462.41 295.11 50921.61 88888.00 2018-03-15 20:59:15.905 074 16462.37 295.11 50921.61 88888.00 2018-03-15 20:59:16.405 074 16462.40 295.15 50921.66 88888.00 2018-03-15 20:59:16.905 074 16462.43 295.12 50921.66 88888.00 2018-03-15 20:59:17.405 074 16462.41 295.12 50921.58 88888.00 2018-03-15 20:59:17.905 074 16462.42 295.12 50921.56 88888.00 2018-03-15 20:59:18.405 074 16462.40 295.09 50921.57 88888.00 2018-03-15 20:59:18.905 074 16462.42 294.94 50921.60 88888.00 2018-03-15 20:59:19.405 074 16462.46 294.85 50921.69 88888.00 2018-03-15 20:59:19.905 074 16462.55 294.87 50921.69 88888.00 2018-03-15 20:59:20.405 074 16462.53 294.89 50921.72 88888.00 2018-03-15 20:59:20.905 074 16462.52 294.90 50921.72 88888.00 2018-03-15 20:59:21.405 074 16462.53 294.87 50921.70 88888.00 2018-03-15 20:59:21.905 074 16462.55 294.86 50921.76 88888.00 2018-03-15 20:59:22.405 074 16462.60 294.88 50921.71 88888.00 2018-03-15 20:59:22.905 074 16462.59 294.85 50921.68 88888.00 2018-03-15 20:59:23.405 074 16462.62 294.83 50921.81 88888.00 2018-03-15 20:59:23.905 074 16462.64 294.84 50921.79 88888.00 2018-03-15 20:59:24.405 074 16462.69 294.78 50921.84 88888.00 2018-03-15 20:59:24.905 074 16462.72 294.80 50921.81 88888.00 2018-03-15 20:59:25.405 074 16462.71 294.88 50921.85 88888.00 2018-03-15 20:59:25.905 074 16462.72 294.89 50921.91 88888.00 2018-03-15 20:59:26.405 074 16462.78 294.89 50921.90 88888.00 2018-03-15 20:59:26.905 074 16462.78 294.88 50921.91 88888.00 2018-03-15 20:59:27.406 074 16462.84 294.86 50921.91 88888.00 2018-03-15 20:59:27.906 074 16462.86 294.83 50921.88 88888.00 2018-03-15 20:59:28.406 074 16462.92 294.79 50921.86 88888.00 2018-03-15 20:59:28.906 074 16462.96 294.78 50921.87 88888.00 2018-03-15 20:59:29.406 074 16462.99 294.79 50921.88 88888.00 2018-03-15 20:59:29.906 074 16462.96 294.77 50921.85 88888.00 2018-03-15 20:59:30.406 074 16462.99 294.79 50921.85 88888.00 2018-03-15 20:59:30.906 074 16463.03 294.79 50921.93 88888.00 2018-03-15 20:59:31.406 074 16463.04 294.80 50921.99 88888.00 2018-03-15 20:59:31.906 074 16463.02 294.86 50921.89 88888.00 2018-03-15 20:59:32.406 074 16463.02 294.86 50921.80 88888.00 2018-03-15 20:59:32.906 074 16462.98 294.79 50921.85 88888.00 2018-03-15 20:59:33.406 074 16463.02 294.70 50921.89 88888.00 2018-03-15 20:59:33.906 074 16463.06 294.71 50921.93 88888.00 2018-03-15 20:59:34.406 074 16463.11 294.74 50921.94 88888.00 2018-03-15 20:59:34.906 074 16463.11 294.77 50921.95 88888.00 2018-03-15 20:59:35.406 074 16463.06 294.75 50921.99 88888.00 2018-03-15 20:59:35.906 074 16463.11 294.74 50922.00 88888.00 2018-03-15 20:59:36.406 074 16463.14 294.71 50921.97 88888.00 2018-03-15 20:59:36.906 074 16463.21 294.67 50922.00 88888.00 2018-03-15 20:59:37.406 074 16463.19 294.72 50922.00 88888.00 2018-03-15 20:59:37.906 074 16463.20 294.74 50922.03 88888.00 2018-03-15 20:59:38.406 074 16463.20 294.66 50921.94 88888.00 2018-03-15 20:59:38.906 074 16463.16 294.58 50921.98 88888.00 2018-03-15 20:59:39.406 074 16463.19 294.52 50921.98 88888.00 2018-03-15 20:59:39.906 074 16463.25 294.54 50922.07 88888.00 2018-03-15 20:59:40.406 074 16463.26 294.57 50922.06 88888.00 2018-03-15 20:59:40.906 074 16463.25 294.58 50922.06 88888.00 2018-03-15 20:59:41.406 074 16463.25 294.46 50922.05 88888.00 2018-03-15 20:59:41.906 074 16463.21 294.44 50922.03 88888.00 2018-03-15 20:59:42.406 074 16463.15 294.46 50922.00 88888.00 2018-03-15 20:59:42.906 074 16463.16 294.49 50921.98 88888.00 2018-03-15 20:59:43.406 074 16463.17 294.50 50921.98 88888.00 2018-03-15 20:59:43.906 074 16463.19 294.49 50921.98 88888.00 2018-03-15 20:59:44.406 074 16463.16 294.46 50921.98 88888.00 2018-03-15 20:59:44.906 074 16463.15 294.43 50921.95 88888.00 2018-03-15 20:59:45.406 074 16463.16 294.44 50921.95 88888.00 2018-03-15 20:59:45.906 074 16463.15 294.43 50922.00 88888.00 2018-03-15 20:59:46.406 074 16463.13 294.37 50921.93 88888.00 2018-03-15 20:59:46.906 074 16463.11 294.38 50921.94 88888.00 2018-03-15 20:59:47.406 074 16463.07 294.36 50921.95 88888.00 2018-03-15 20:59:47.906 074 16463.08 294.34 50921.96 88888.00 2018-03-15 20:59:48.406 074 16463.06 294.40 50921.98 88888.00 2018-03-15 20:59:48.906 074 16463.03 294.41 50921.98 88888.00 2018-03-15 20:59:49.406 074 16462.99 294.37 50921.99 88888.00 2018-03-15 20:59:49.906 074 16462.93 294.34 50921.94 88888.00 2018-03-15 20:59:50.406 074 16462.95 294.35 50921.96 88888.00 2018-03-15 20:59:50.906 074 16462.92 294.27 50921.99 88888.00 2018-03-15 20:59:51.406 074 16462.88 294.27 50921.98 88888.00 2018-03-15 20:59:51.906 074 16462.88 294.31 50921.96 88888.00 2018-03-15 20:59:52.406 074 16462.90 294.29 50921.99 88888.00 2018-03-15 20:59:52.906 074 16462.86 294.29 50921.99 88888.00 2018-03-15 20:59:53.406 074 16462.84 294.36 50921.97 88888.00 2018-03-15 20:59:53.906 074 16462.81 294.35 50921.96 88888.00 2018-03-15 20:59:54.406 074 16462.79 294.36 50921.88 88888.00 2018-03-15 20:59:54.906 074 16462.75 294.36 50921.87 88888.00 2018-03-15 20:59:55.406 074 16462.67 294.37 50921.81 88888.00 2018-03-15 20:59:55.906 074 16462.71 294.40 50921.84 88888.00 2018-03-15 20:59:56.406 074 16462.71 294.43 50921.86 88888.00 2018-03-15 20:59:56.906 074 16462.70 294.43 50921.89 88888.00 2018-03-15 20:59:57.407 074 16462.71 294.43 50921.95 88888.00 2018-03-15 20:59:57.907 074 16462.69 294.44 50921.93 88888.00 2018-03-15 20:59:58.407 074 16462.70 294.50 50921.90 88888.00 2018-03-15 20:59:58.907 074 16462.69 294.52 50921.94 88888.00 2018-03-15 20:59:59.407 074 16462.68 294.60 50921.95 88888.00 2018-03-15 20:59:59.907 074 16462.67 294.67 50921.94 88888.00 2018-03-15 21:00:00.407 074 16462.67 294.69 50921.91 88888.00 2018-03-15 21:00:00.907 074 16462.61 294.70 50921.91 88888.00 2018-03-15 21:00:01.407 074 16462.57 294.71 50921.94 88888.00 2018-03-15 21:00:01.907 074 16462.52 294.75 50921.98 88888.00 2018-03-15 21:00:02.407 074 16462.53 294.80 50921.99 88888.00 2018-03-15 21:00:02.907 074 16462.55 294.83 50921.88 88888.00 2018-03-15 21:00:03.407 074 16462.52 294.84 50921.89 88888.00 2018-03-15 21:00:03.907 074 16462.55 294.90 50921.95 88888.00 2018-03-15 21:00:04.407 074 16462.58 294.96 50921.97 88888.00 2018-03-15 21:00:04.907 074 16462.59 295.06 50922.03 88888.00 2018-03-15 21:00:05.407 074 16462.55 295.13 50921.94 88888.00 2018-03-15 21:00:05.907 074 16462.51 295.20 50921.88 88888.00 2018-03-15 21:00:06.407 074 16462.46 295.28 50921.91 88888.00 2018-03-15 21:00:06.907 074 16462.43 295.30 50921.96 88888.00 2018-03-15 21:00:07.407 074 16462.42 295.32 50921.95 88888.00 2018-03-15 21:00:07.907 074 16462.36 295.39 50921.94 88888.00 2018-03-15 21:00:08.407 074 16462.36 295.39 50922.00 88888.00 2018-03-15 21:00:08.907 074 16462.32 295.36 50922.00 88888.00 2018-03-15 21:00:09.407 074 16462.26 295.44 50922.02 88888.00 2018-03-15 21:00:09.907 074 16462.24 295.47 50922.03 88888.00 2018-03-15 21:00:10.407 074 16462.19 295.50 50922.02 88888.00 2018-03-15 21:00:10.907 074 16462.16 295.58 50922.02 88888.00 2018-03-15 21:00:11.407 074 16462.15 295.64 50922.03 88888.00 2018-03-15 21:00:11.907 074 16462.09 295.63 50921.99 88888.00 2018-03-15 21:00:12.407 074 16462.02 295.65 50922.00 88888.00 2018-03-15 21:00:13.407 074 16461.89 295.81 50921.91 88888.00 2018-03-15 21:00:13.907 074 16461.82 295.81 50922.04 88888.00 2018-03-15 21:00:14.407 074 16461.75 295.81 50922.03 88888.00 2018-03-15 21:00:14.907 074 16461.66 295.81 50922.04 88888.00 2018-03-15 21:00:15.407 074 16461.64 295.83 50922.02 88888.00 2018-03-15 21:00:15.907 074 16461.64 295.88 50922.03 88888.00 2018-03-15 21:00:16.407 074 16461.58 295.91 50922.03 88888.00 2018-03-15 21:00:16.907 074 16461.53 295.92 50922.04 88888.00 2018-03-15 21:00:17.407 074 16461.45 295.94 50922.03 88888.00 2018-03-15 21:00:17.907 074 16461.40 295.97 50921.97 88888.00 2018-03-15 21:00:18.407 074 16461.36 296.03 50921.95 88888.00 2018-03-15 21:00:18.907 074 16461.32 296.11 50922.00 88888.00 2018-03-15 21:00:19.407 074 16461.25 296.15 50922.03 88888.00 2018-03-15 21:00:19.907 074 16461.16 296.10 50922.03 88888.00 2018-03-15 21:00:20.407 074 16461.11 296.09 50921.98 88888.00 2018-03-15 21:00:20.907 074 16461.09 296.05 50921.96 88888.00 2018-03-15 21:00:21.407 074 16461.04 296.05 50921.94 88888.00 2018-03-15 21:00:21.907 074 16461.00 296.11 50921.97 88888.00 2018-03-15 21:00:22.407 074 16460.91 296.09 50921.98 88888.00 2018-03-15 21:00:22.907 074 16460.86 296.08 50921.98 88888.00 2018-03-15 21:00:23.408 074 16460.83 296.10 50921.98 88888.00 2018-03-15 21:00:23.908 074 16460.82 296.14 50922.06 88888.00 2018-03-15 21:00:24.408 074 16460.76 296.14 50922.03 88888.00 2018-03-15 21:00:24.908 074 16460.73 296.23 50921.95 88888.00 2018-03-15 21:00:25.408 074 16460.74 296.22 50921.87 88888.00 2018-03-15 21:00:25.908 074 16460.67 296.16 50921.88 88888.00 2018-03-15 21:00:26.408 074 16460.61 296.17 50921.96 88888.00 2018-03-15 21:00:26.908 074 16460.63 296.23 50921.90 88888.00 2018-03-15 21:00:27.408 074 16460.59 296.24 50921.89 88888.00 2018-03-15 21:00:27.908 074 16460.52 296.17 50921.96 88888.00 2018-03-15 21:00:28.408 074 16460.49 296.15 50922.02 88888.00 2018-03-15 21:00:28.908 074 16460.43 296.14 50922.05 88888.00 2018-03-15 21:00:29.408 074 16460.39 296.14 50921.91 88888.00 2018-03-15 21:00:29.908 074 16460.33 296.12 50921.90 88888.00 2018-03-15 21:00:30.408 074 16460.34 296.11 50921.87 88888.00 2018-03-15 21:00:30.908 074 16460.39 296.10 50921.82 88888.00 2018-03-15 21:00:31.408 074 16460.32 296.11 50921.85 88888.00 2018-03-15 21:00:31.908 074 16460.32 296.12 50921.85 88888.00 2018-03-15 21:00:32.408 074 16460.29 296.10 50921.90 88888.00 2018-03-15 21:00:32.908 074 16460.28 296.10 50921.90 88888.00 2018-03-15 21:00:33.408 074 16460.29 296.09 50921.87 88888.00 2018-03-15 21:00:33.908 074 16460.25 296.09 50921.86 88888.00 2018-03-15 21:00:34.408 074 16460.22 296.08 50921.85 88888.00 2018-03-15 21:00:34.908 074 16460.15 296.11 50921.85 88888.00 2018-03-15 21:00:35.408 074 16460.15 296.08 50921.81 88888.00 2018-03-15 21:00:35.908 074 16460.11 296.05 50921.82 88888.00 2018-03-15 21:00:36.408 074 16460.11 296.03 50921.81 88888.00 2018-03-15 21:00:36.908 074 16460.12 296.11 50921.90 88888.00 2018-03-15 21:00:37.408 074 16460.06 296.05 50921.94 88888.00 2018-03-15 21:00:37.908 074 16460.06 296.01 50921.98 88888.00 2018-03-15 21:00:38.408 074 16460.07 295.93 50921.97 88888.00 2018-03-15 21:00:38.908 074 16460.02 295.98 50921.98 88888.00 2018-03-15 21:00:39.408 074 16459.97 296.03 50921.93 88888.00 2018-03-15 21:00:39.908 074 16459.94 296.06 50921.90 88888.00 2018-03-15 21:00:40.408 074 16459.94 296.06 50921.88 88888.00 2018-03-15 21:00:40.908 074 16459.94 295.98 50921.88 88888.00 2018-03-15 21:00:41.408 074 16459.93 295.93 50921.80 88888.00 2018-03-15 21:00:41.908 074 16459.81 295.93 50921.80 88888.00 2018-03-15 21:00:42.408 074 16459.80 295.94 50921.76 88888.00 2018-03-15 21:00:42.908 074 16459.78 295.90 50921.80 88888.00 2018-03-15 21:00:43.408 074 16459.77 295.84 50921.80 88888.00 2018-03-15 21:00:43.908 074 16459.73 295.83 50921.81 88888.00 2018-03-15 21:00:44.408 074 16459.69 295.84 50921.81 88888.00 2018-03-15 21:00:44.908 074 16459.64 295.81 50921.82 88888.00 2018-03-15 21:00:45.408 074 16459.64 295.80 50921.86 88888.00 2018-03-15 21:00:45.908 074 16459.61 295.82 50921.87 88888.00 2018-03-15 21:00:46.408 074 16459.59 295.84 50921.85 88888.00 2018-03-15 21:00:46.908 074 16459.56 295.81 50921.84 88888.00 2018-03-15 21:00:47.408 074 16459.54 295.84 50921.80 88888.00 2018-03-15 21:00:47.908 074 16459.52 295.85 50921.84 88888.00 2018-03-15 21:00:48.408 074 16459.51 295.82 50921.87 88888.00 2018-03-15 21:00:48.908 074 16459.52 295.81 50921.87 88888.00 2018-03-15 21:00:49.408 074 16459.53 295.81 50921.85 88888.00 2018-03-15 21:00:49.908 074 16459.46 295.81 50921.86 88888.00 2018-03-15 21:00:50.408 074 16459.42 295.83 50921.94 88888.00 2018-03-15 21:00:50.908 074 16459.41 295.88 50921.89 88888.00 2018-03-15 21:00:51.408 074 16459.41 295.82 50921.82 88888.00 2018-03-15 21:00:51.908 074 16459.41 295.77 50921.79 88888.00 2018-03-15 21:00:52.408 074 16459.38 295.72 50921.79 88888.00 2018-03-15 21:00:52.908 074 16459.36 295.72 50921.77 88888.00 2018-03-15 21:00:53.409 074 16459.37 295.76 50921.76 88888.00 2018-03-15 21:00:53.909 074 16459.40 295.81 50921.73 88888.00 2018-03-15 21:00:54.409 074 16459.40 295.81 50921.71 88888.00 2018-03-15 21:00:54.909 074 16459.43 295.86 50921.68 88888.00 2018-03-15 21:00:55.409 074 16459.43 295.86 50921.71 88888.00 2018-03-15 21:00:55.909 074 16459.36 295.84 50921.70 88888.00 2018-03-15 21:00:56.409 074 16459.34 295.83 50921.71 88888.00 2018-03-15 21:00:56.909 074 16459.36 295.89 50921.73 88888.00 2018-03-15 21:00:57.409 074 16459.37 295.89 50921.76 88888.00 2018-03-15 21:00:57.909 074 16459.37 295.89 50921.77 88888.00 2018-03-15 21:00:58.409 074 16459.35 295.82 50921.82 88888.00 2018-03-15 21:00:58.909 074 16459.35 295.79 50921.86 88888.00 2018-03-15 21:00:59.409 074 16459.37 295.73 50921.84 88888.00 2018-03-15 21:00:59.909 074 16459.35 295.75 50921.80 88888.00 2018-03-15 21:01:00.409 074 16459.33 295.77 50921.77 88888.00 2018-03-15 21:01:00.909 074 16459.32 295.72 50921.75 88888.00 2018-03-15 21:01:01.409 074 16459.32 295.70 50921.73 88888.00 2018-03-15 21:01:01.909 074 16459.29 295.73 50921.71 88888.00 2018-03-15 21:01:02.409 074 16459.31 295.70 50921.73 88888.00 2018-03-15 21:01:02.909 074 16459.34 295.62 50921.66 88888.00 2018-03-15 21:01:03.409 074 16459.29 295.57 50921.70 88888.00 2018-03-15 21:01:03.909 074 16459.29 295.50 50921.75 88888.00 2018-03-15 21:01:04.409 074 16459.25 295.50 50921.82 88888.00 2018-03-15 21:01:04.909 074 16459.23 295.49 50921.76 88888.00 2018-03-15 21:01:05.409 074 16459.24 295.47 50921.75 88888.00 2018-03-15 21:01:05.909 074 16459.25 295.45 50921.75 88888.00 2018-03-15 21:01:06.409 074 16459.24 295.40 50921.68 88888.00 2018-03-15 21:01:06.909 074 16459.25 295.33 50921.63 88888.00 2018-03-15 21:01:07.409 074 16459.27 295.30 50921.66 88888.00 2018-03-15 21:01:07.909 074 16459.25 295.29 50921.73 88888.00 2018-03-15 21:01:08.409 074 16459.26 295.25 50921.76 88888.00 2018-03-15 21:01:08.909 074 16459.27 295.22 50921.75 88888.00 2018-03-15 21:01:09.409 074 16459.26 295.19 50921.78 88888.00 2018-03-15 21:01:09.909 074 16459.24 295.07 50921.78 88888.00 2018-03-15 21:01:10.409 074 16459.20 295.02 50921.75 88888.00 2018-03-15 21:01:10.909 074 16459.20 294.97 50921.71 88888.00 2018-03-15 21:01:11.409 074 16459.26 294.93 50921.73 88888.00 2018-03-15 21:01:11.909 074 16459.28 294.86 50921.72 88888.00 2018-03-15 21:01:12.409 074 16459.23 294.87 50921.73 88888.00 2018-03-15 21:01:12.909 074 16459.22 294.88 50921.69 88888.00 2018-03-15 21:01:13.409 074 16459.23 294.84 50921.67 88888.00 2018-03-15 21:01:13.909 074 16459.25 294.79 50921.68 88888.00 2018-03-15 21:01:14.409 074 16459.24 294.68 50921.73 88888.00 2018-03-15 21:01:14.909 074 16459.23 294.57 50921.75 88888.00 2018-03-15 21:01:15.409 074 16459.26 294.52 50921.77 88888.00 2018-03-15 21:01:15.909 074 16459.25 294.59 50921.80 88888.00 2018-03-15 21:01:16.409 074 16459.29 294.54 50921.76 88888.00 2018-03-15 21:01:16.909 074 16459.35 294.54 50921.72 88888.00 2018-03-15 21:01:17.409 074 16459.38 294.48 50921.67 88888.00 2018-03-15 21:01:17.909 074 16459.44 294.43 50921.68 88888.00 2018-03-15 21:01:18.409 074 16459.43 294.46 50921.77 88888.00 2018-03-15 21:01:18.909 074 16459.44 294.44 50921.78 88888.00 2018-03-15 21:01:19.409 074 16459.47 294.37 50921.75 88888.00 2018-03-15 21:01:19.909 074 16459.53 294.37 50921.70 88888.00 2018-03-15 21:01:20.409 074 16459.58 294.36 50921.60 88888.00 2018-03-15 21:01:20.909 074 16459.62 294.32 50921.58 88888.00 2018-03-15 21:01:21.409 074 16459.64 294.27 50921.67 88888.00 2018-03-15 21:01:21.909 074 16459.64 294.31 50921.63 88888.00 2018-03-15 21:01:22.409 074 16459.71 294.25 50921.60 88888.00 2018-03-15 21:01:22.909 074 16459.76 294.19 50921.63 88888.00 2018-03-15 21:01:23.410 074 16459.80 294.17 50921.66 88888.00 2018-03-15 21:01:23.910 074 16459.85 294.16 50921.67 88888.00 2018-03-15 21:01:24.410 074 16459.89 294.14 50921.66 88888.00 2018-03-15 21:01:24.910 074 16459.95 294.09 50921.73 88888.00 2018-03-15 21:01:25.410 074 16459.97 294.08 50921.63 88888.00 2018-03-15 21:01:25.910 074 16459.96 294.11 50921.59 88888.00 2018-03-15 21:01:26.410 074 16460.02 294.11 50921.58 88888.00 2018-03-15 21:01:26.910 074 16460.06 294.11 50921.56 88888.00 2018-03-15 21:01:27.410 074 16460.11 294.06 50921.63 88888.00 2018-03-15 21:01:27.910 074 16460.17 294.06 50921.65 88888.00 2018-03-15 21:01:28.410 074 16460.22 294.06 50921.60 88888.00 2018-03-15 21:01:28.910 074 16460.22 294.06 50921.58 88888.00 2018-03-15 21:01:29.410 074 16460.23 294.10 50921.57 88888.00 2018-03-15 21:01:29.910 074 16460.28 294.03 50921.63 88888.00 2018-03-15 21:01:30.410 074 16460.28 294.01 50921.67 88888.00 2018-03-15 21:01:30.910 074 16460.31 294.02 50921.63 88888.00 2018-03-15 21:01:31.410 074 16460.37 294.06 50921.61 88888.00 2018-03-15 21:01:31.910 074 16460.43 294.08 50921.63 88888.00 2018-03-15 21:01:32.410 074 16460.47 294.12 50921.61 88888.00 2018-03-15 21:01:32.910 074 16460.48 294.14 50921.65 88888.00 2018-03-15 21:01:33.410 074 16460.47 294.10 50921.71 88888.00 2018-03-15 21:01:33.910 074 16460.47 294.12 50921.67 88888.00 2018-03-15 21:01:34.410 074 16460.47 294.07 50921.68 88888.00 2018-03-15 21:01:34.910 074 16460.52 294.09 50921.69 88888.00 2018-03-15 21:01:35.410 074 16460.53 294.03 50921.69 88888.00 2018-03-15 21:01:35.910 074 16460.51 294.07 50921.63 88888.00 2018-03-15 21:01:36.410 074 16460.53 294.09 50921.65 88888.00 2018-03-15 21:01:36.910 074 16460.59 294.10 50921.65 88888.00 2018-03-15 21:01:37.410 074 16460.67 294.12 50921.59 88888.00 2018-03-15 21:01:37.910 074 16460.67 294.14 50921.56 88888.00 2018-03-15 21:01:38.410 074 16460.69 294.19 50921.54 88888.00 2018-03-15 21:01:38.910 074 16460.72 294.12 50921.56 88888.00 2018-03-15 21:01:39.410 074 16460.74 294.24 50921.60 88888.00 2018-03-15 21:01:39.910 074 16460.75 294.24 50921.62 88888.00 2018-03-15 21:01:40.410 074 16460.75 294.20 50921.61 88888.00 2018-03-15 21:01:40.910 074 16460.73 294.26 50921.63 88888.00 2018-03-15 21:01:41.410 074 16460.77 294.31 50921.66 88888.00 2018-03-15 21:01:41.910 074 16460.79 294.40 50921.62 88888.00 2018-03-15 21:01:42.410 074 16460.75 294.45 50921.63 88888.00 2018-03-15 21:01:42.910 074 16460.78 294.45 50921.67 88888.00 2018-03-15 21:01:43.410 074 16460.83 294.46 50921.67 88888.00 2018-03-15 21:01:43.910 074 16460.85 294.46 50921.60 88888.00 2018-03-15 21:01:44.410 074 16460.83 294.45 50921.54 88888.00 2018-03-15 21:01:44.910 074 16460.86 294.51 50921.59 88888.00 2018-03-15 21:01:45.410 074 16460.88 294.52 50921.58 88888.00 2018-03-15 21:01:45.910 074 16460.92 294.59 50921.58 88888.00 2018-03-15 21:01:46.410 074 16460.93 294.59 50921.61 88888.00 2018-03-15 21:01:46.910 074 16461.01 294.58 50921.60 88888.00 2018-03-15 21:01:47.410 074 16461.01 294.70 50921.57 88888.00 2018-03-15 21:01:47.910 074 16460.99 294.80 50921.58 88888.00 2018-03-15 21:01:48.410 074 16461.01 294.79 50921.62 88888.00 2018-03-15 21:01:48.910 074 16461.04 294.79 50921.58 88888.00 2018-03-15 21:01:49.410 074 16461.07 294.78 50921.61 88888.00 2018-03-15 21:01:49.910 074 16461.08 294.74 50921.69 88888.00 2018-03-15 21:01:50.410 074 16461.09 294.75 50921.71 88888.00 2018-03-15 21:01:50.910 074 16461.11 294.79 50921.66 88888.00 2018-03-15 21:01:51.410 074 16461.16 294.75 50921.65 88888.00 2018-03-15 21:01:51.910 074 16461.19 294.76 50921.66 88888.00 2018-03-15 21:01:52.410 074 16461.14 294.77 50921.66 88888.00 2018-03-15 21:01:52.910 074 16461.14 294.69 50921.67 88888.00 2018-03-15 21:01:53.411 074 16461.23 294.77 50921.68 88888.00 2018-03-15 21:01:53.911 074 16461.30 294.78 50921.67 88888.00 2018-03-15 21:01:54.411 074 16461.30 294.72 50921.67 88888.00 2018-03-15 21:01:54.911 074 16461.35 294.62 50921.71 88888.00 2018-03-15 21:01:55.411 074 16461.39 294.53 50921.70 88888.00 2018-03-15 21:01:55.911 074 16461.40 294.54 50921.66 88888.00 2018-03-15 21:01:56.411 074 16461.45 294.58 50921.67 88888.00 2018-03-15 21:01:56.911 074 16461.46 294.55 50921.67 88888.00 2018-03-15 21:01:57.411 074 16461.48 294.51 50921.61 88888.00 2018-03-15 21:01:57.911 074 16461.60 294.50 50921.63 88888.00 2018-03-15 21:01:58.411 074 16461.63 294.43 50921.56 88888.00 2018-03-15 21:01:58.911 074 16461.64 294.42 50921.57 88888.00 2018-03-15 21:01:59.411 074 16461.67 294.37 50921.52 88888.00 2018-03-15 21:01:59.911 074 16461.69 294.35 50921.51 88888.00 2018-03-15 21:02:00.411 074 16461.73 294.34 50921.57 88888.00 2018-03-15 21:02:00.911 074 16461.79 294.29 50921.58 88888.00 2018-03-15 21:02:01.411 074 16461.84 294.18 50921.60 88888.00 2018-03-15 21:02:01.911 074 16461.85 294.09 50921.62 88888.00 2018-03-15 21:02:02.411 074 16461.88 294.09 50921.61 88888.00 2018-03-15 21:02:02.911 074 16461.90 294.07 50921.56 88888.00 2018-03-15 21:02:03.411 074 16461.93 294.01 50921.58 88888.00 2018-03-15 21:02:03.911 074 16461.97 294.01 50921.60 88888.00 2018-03-15 21:02:04.411 074 16461.95 293.99 50921.63 88888.00 2018-03-15 21:02:04.911 074 16461.98 293.94 50921.60 88888.00 2018-03-15 21:02:05.411 074 16462.01 293.89 50921.57 88888.00 2018-03-15 21:02:05.911 074 16462.05 293.87 50921.62 88888.00 2018-03-15 21:02:06.411 074 16462.06 293.88 50921.65 88888.00 2018-03-15 21:02:06.911 074 16462.09 293.84 50921.65 88888.00 2018-03-15 21:02:07.411 074 16462.18 293.84 50921.60 88888.00 2018-03-15 21:02:07.911 074 16462.17 293.83 50921.56 88888.00 2018-03-15 21:02:08.411 074 16462.20 293.77 50921.54 88888.00 2018-03-15 21:02:08.911 074 16462.24 293.77 50921.56 88888.00 2018-03-15 21:02:09.411 074 16462.23 293.64 50921.61 88888.00 2018-03-15 21:02:09.911 074 16462.26 293.63 50921.63 88888.00 2018-03-15 21:02:10.411 074 16462.27 293.65 50921.60 88888.00 2018-03-15 21:02:10.911 074 16462.31 293.68 50921.57 88888.00 2018-03-15 21:02:11.411 074 16462.32 293.64 50921.62 88888.00 2018-03-15 21:02:11.911 074 16462.35 293.61 50921.58 88888.00 2018-03-15 21:02:12.411 074 16462.36 293.61 50921.57 88888.00 2018-03-15 21:02:12.911 074 16462.43 293.55 50921.44 88888.00 2018-03-15 21:02:13.411 074 16462.48 293.45 50921.40 88888.00 2018-03-15 21:02:13.911 074 16462.51 293.44 50921.44 88888.00 2018-03-15 21:02:14.411 074 16462.53 293.47 50921.44 88888.00 2018-03-15 21:02:14.911 074 16462.59 293.44 50921.48 88888.00 2018-03-15 21:02:15.411 074 16462.58 293.45 50921.45 88888.00 2018-03-15 21:02:15.911 074 16462.62 293.36 50921.40 88888.00 2018-03-15 21:02:16.411 074 16462.66 293.33 50921.48 88888.00 2018-03-15 21:02:16.911 074 16462.68 293.35 50921.52 88888.00 2018-03-15 21:02:17.411 074 16462.67 293.32 50921.47 88888.00 2018-03-15 21:02:17.911 074 16462.72 293.33 50921.42 88888.00 2018-03-15 21:02:18.411 074 16462.76 293.33 50921.44 88888.00 2018-03-15 21:02:18.911 074 16462.82 293.35 50921.47 88888.00 2018-03-15 21:02:19.411 074 16462.89 293.33 50921.49 88888.00 2018-03-15 21:02:19.911 074 16462.90 293.25 50921.48 88888.00 2018-03-15 21:02:20.912 074 16462.92 293.15 50921.41 88888.00 2018-03-15 21:02:21.412 074 16462.89 293.14 50921.40 88888.00 2018-03-15 21:02:21.912 074 16462.90 293.12 50921.35 88888.00 2018-03-15 21:02:22.412 074 16462.95 293.09 50921.38 88888.00 2018-03-15 21:02:22.912 074 16462.95 293.11 50921.36 88888.00 2018-03-15 21:02:23.412 074 16462.99 293.09 50921.31 88888.00 2018-03-15 21:02:23.912 074 16463.02 293.07 50921.31 88888.00 2018-03-15 21:02:24.412 074 16462.99 293.10 50921.31 88888.00 2018-03-15 21:02:24.912 074 16463.04 293.07 50921.26 88888.00 2018-03-15 21:02:25.412 074 16463.08 293.12 50921.25 88888.00 2018-03-15 21:02:25.912 074 16463.13 293.09 50921.32 88888.00 2018-03-15 21:02:26.412 074 16463.16 293.13 50921.35 88888.00 2018-03-15 21:02:26.912 074 16463.20 293.09 50921.34 88888.00 2018-03-15 21:02:27.412 074 16463.19 293.03 50921.34 88888.00 2018-03-15 21:02:27.912 074 16463.19 293.11 50921.31 88888.00 2018-03-15 21:02:28.412 074 16463.19 293.12 50921.30 88888.00 2018-03-15 21:02:28.912 074 16463.21 293.11 50921.30 88888.00 2018-03-15 21:02:29.412 074 16463.22 293.15 50921.32 88888.00 2018-03-15 21:02:29.912 074 16463.24 293.18 50921.32 88888.00 2018-03-15 21:02:30.412 074 16463.25 293.20 50921.32 88888.00 2018-03-15 21:02:30.912 074 16463.23 293.25 50921.36 88888.00 2018-03-15 21:02:31.412 074 16463.23 293.32 50921.36 88888.00 2018-03-15 21:02:31.912 074 16463.24 293.32 50921.32 88888.00 2018-03-15 21:02:32.412 074 16463.23 293.29 50921.34 88888.00 2018-03-15 21:02:32.912 074 16463.22 293.36 50921.38 88888.00 2018-03-15 21:02:33.412 074 16463.24 293.36 50921.34 88888.00 2018-03-15 21:02:33.912 074 16463.26 293.32 50921.32 88888.00 2018-03-15 21:02:34.412 074 16463.25 293.29 50921.22 88888.00 2018-03-15 21:02:34.912 074 16463.29 293.30 50921.25 88888.00 2018-03-15 21:02:35.412 074 16463.29 293.32 50921.38 88888.00 2018-03-15 21:02:35.912 074 16463.30 293.36 50921.39 88888.00 2018-03-15 21:02:36.412 074 16463.31 293.35 50921.39 88888.00 2018-03-15 21:02:36.912 074 16463.36 293.30 50921.33 88888.00 2018-03-15 21:02:37.412 074 16463.39 293.31 50921.31 88888.00 2018-03-15 21:02:37.912 074 16463.38 293.35 50921.39 88888.00 2018-03-15 21:02:38.412 074 16463.33 293.30 50921.32 88888.00 2018-03-15 21:02:38.912 074 16463.32 293.30 50921.35 88888.00 2018-03-15 21:02:39.412 074 16463.30 293.33 50921.38 88888.00 2018-03-15 21:02:39.912 074 16463.34 293.30 50921.43 88888.00 2018-03-15 21:02:40.412 074 16463.38 293.24 50921.42 88888.00 2018-03-15 21:02:40.912 074 16463.39 293.24 50921.40 88888.00 2018-03-15 21:02:41.412 074 16463.36 293.25 50921.36 88888.00 2018-03-15 21:02:41.912 074 16463.37 293.24 50921.35 88888.00 2018-03-15 21:02:42.412 074 16463.42 293.24 50921.31 88888.00 2018-03-15 21:02:42.912 074 16463.42 293.27 50921.33 88888.00 2018-03-15 21:02:43.412 074 16463.40 293.24 50921.31 88888.00 2018-03-15 21:02:43.912 074 16463.37 293.14 50921.34 88888.00 2018-03-15 21:02:44.412 074 16463.36 293.11 50921.29 88888.00 2018-03-15 21:02:44.912 074 16463.34 293.15 50921.27 88888.00 2018-03-15 21:02:45.412 074 16463.38 293.07 50921.31 88888.00 2018-03-15 21:02:45.912 074 16463.37 293.07 50921.32 88888.00 2018-03-15 21:02:46.412 074 16463.36 293.07 50921.34 88888.00 2018-03-15 21:02:46.912 074 16463.36 293.02 50921.31 88888.00 2018-03-15 21:02:47.412 074 16463.34 292.94 50921.31 88888.00 2018-03-15 21:02:47.912 074 16463.39 292.96 50921.35 88888.00 2018-03-15 21:02:48.412 074 16463.37 292.98 50921.27 88888.00 2018-03-15 21:02:48.912 074 16463.36 292.96 50921.21 88888.00 2018-03-15 21:02:49.412 074 16463.31 292.94 50921.25 88888.00 2018-03-15 21:02:49.912 074 16463.36 292.94 50921.29 88888.00 2018-03-15 21:02:50.412 074 16463.36 292.98 50921.27 88888.00 2018-03-15 21:02:50.913 074 16463.31 292.98 50921.29 88888.00 2018-03-15 21:02:51.413 074 16463.31 292.95 50921.26 88888.00 2018-03-15 21:02:51.913 074 16463.29 292.88 50921.29 88888.00 2018-03-15 21:02:52.413 074 16463.26 292.87 50921.27 88888.00 2018-03-15 21:02:52.913 074 16463.31 292.89 50921.21 88888.00 2018-03-15 21:02:53.413 074 16463.32 292.89 50921.25 88888.00 2018-03-15 21:02:53.913 074 16463.31 292.77 50921.22 88888.00 2018-03-15 21:02:54.413 074 16463.29 292.75 50921.26 88888.00 2018-03-15 21:02:54.913 074 16463.28 292.76 50921.29 88888.00 2018-03-15 21:02:55.413 074 16463.25 292.80 50921.27 88888.00 2018-03-15 21:02:55.913 074 16463.31 292.81 50921.25 88888.00 2018-03-15 21:02:56.413 074 16463.26 292.83 50921.29 88888.00 2018-03-15 21:02:56.913 074 16463.24 292.80 50921.35 88888.00 2018-03-15 21:02:57.413 074 16463.21 292.79 50921.33 88888.00 2018-03-15 21:02:57.913 074 16463.22 292.77 50921.33 88888.00 2018-03-15 21:02:58.413 074 16463.20 292.77 50921.26 88888.00 2018-03-15 21:02:58.913 074 16463.20 292.81 50921.24 88888.00 2018-03-15 21:02:59.413 074 16463.19 292.78 50921.30 88888.00 2018-03-15 21:02:59.913 074 16463.19 292.77 50921.22 88888.00 2018-03-15 21:03:00.413 074 16463.21 292.75 50921.18 88888.00 2018-03-15 21:03:00.913 074 16463.23 292.72 50921.23 88888.00 2018-03-15 21:03:01.413 074 16463.20 292.74 50921.27 88888.00 2018-03-15 21:03:01.913 074 16463.17 292.79 50921.23 88888.00 2018-03-15 21:03:02.413 074 16463.16 292.80 50921.23 88888.00 2018-03-15 21:03:02.913 074 16463.16 292.83 50921.27 88888.00 2018-03-15 21:03:03.413 074 16463.21 292.87 50921.32 88888.00 2018-03-15 21:03:03.913 074 16463.14 292.93 50921.32 88888.00 2018-03-15 21:03:04.413 074 16463.11 292.93 50921.31 88888.00 2018-03-15 21:03:04.913 074 16463.17 292.92 50921.29 88888.00 2018-03-15 21:03:05.413 074 16463.15 293.01 50921.31 88888.00 2018-03-15 21:03:05.913 074 16463.16 293.05 50921.39 88888.00 2018-03-15 21:03:06.413 074 16463.11 293.07 50921.35 88888.00 2018-03-15 21:03:06.913 074 16463.10 293.11 50921.35 88888.00 2018-03-15 21:03:07.413 074 16463.08 293.13 50921.38 88888.00 2018-03-15 21:03:07.913 074 16463.08 293.20 50921.36 88888.00 2018-03-15 21:03:08.413 074 16463.10 293.21 50921.34 88888.00 2018-03-15 21:03:08.913 074 16463.08 293.20 50921.35 88888.00 2018-03-15 21:03:09.413 074 16463.10 293.24 50921.38 88888.00 2018-03-15 21:03:09.913 074 16463.05 293.24 50921.35 88888.00 2018-03-15 21:03:10.413 074 16463.05 293.27 50921.40 88888.00 2018-03-15 21:03:10.913 074 16463.04 293.30 50921.42 88888.00 2018-03-15 21:03:11.413 074 16463.01 293.39 50921.48 88888.00 2018-03-15 21:03:11.913 074 16463.01 293.40 50921.49 88888.00 2018-03-15 21:03:12.413 074 16463.01 293.36 50921.51 88888.00 2018-03-15 21:03:12.913 074 16463.05 293.39 50921.48 88888.00 2018-03-15 21:03:13.413 074 16463.07 293.33 50921.51 88888.00 2018-03-15 21:03:13.913 074 16463.03 293.35 50921.54 88888.00 2018-03-15 21:03:14.413 074 16463.02 293.36 50921.58 88888.00 2018-03-15 21:03:14.913 074 16463.02 293.31 50921.51 88888.00 2018-03-15 21:03:15.913 074 16463.06 293.27 50921.53 88888.00 2018-03-15 21:03:16.413 074 16463.07 293.27 50921.50 88888.00 2018-03-15 21:03:16.913 074 16463.07 293.28 50921.51 88888.00 2018-03-15 21:03:17.404 074 16463.06 293.30 50921.53 88888.00 2018-03-15 21:03:17.904 074 16463.07 293.24 50921.52 88888.00 2018-03-15 21:03:18.404 074 16463.12 293.21 50921.50 88888.00 2018-03-15 21:03:18.904 074 16463.12 293.19 50921.49 88888.00 2018-03-15 21:03:19.404 074 16463.08 293.15 50921.53 88888.00 2018-03-15 21:03:19.904 074 16463.12 293.15 50921.57 88888.00 2018-03-15 21:03:20.404 074 16463.17 293.14 50921.58 88888.00 2018-03-15 21:03:20.904 074 16463.22 293.09 50921.61 88888.00 2018-03-15 21:03:21.404 074 16463.24 293.12 50921.57 88888.00 2018-03-15 21:03:21.904 074 16463.24 293.07 50921.58 88888.00 2018-03-15 21:03:22.404 074 16463.30 293.05 50921.59 88888.00 2018-03-15 21:03:22.904 074 16463.37 293.02 50921.63 88888.00 2018-03-15 21:03:23.404 074 16463.38 293.04 50921.62 88888.00 2018-03-15 21:03:23.904 074 16463.40 293.01 50921.61 88888.00 2018-03-15 21:03:24.404 074 16463.47 293.00 50921.59 88888.00 2018-03-15 21:03:24.904 074 16463.57 292.96 50921.66 88888.00 2018-03-15 21:03:25.404 074 16463.60 292.96 50921.68 88888.00 2018-03-15 21:03:25.904 074 16463.65 293.01 50921.66 88888.00 2018-03-15 21:03:26.404 074 16463.73 292.97 50921.59 88888.00 2018-03-15 21:03:26.904 074 16463.82 292.96 50921.65 88888.00 2018-03-15 21:03:27.404 074 16463.89 293.01 50921.69 88888.00 2018-03-15 21:03:27.904 074 16463.94 293.07 50921.65 88888.00 2018-03-15 21:03:28.404 074 16464.04 293.07 50921.63 88888.00 2018-03-15 21:03:28.904 074 16464.12 293.07 50921.68 88888.00 2018-03-15 21:03:29.404 074 16464.18 293.10 50921.76 88888.00 2018-03-15 21:03:29.904 074 16464.26 293.14 50921.78 88888.00 2018-03-15 21:03:30.404 074 16464.36 293.11 50921.85 88888.00 2018-03-15 21:03:30.904 074 16464.40 293.07 50921.78 88888.00 2018-03-15 21:03:31.404 074 16464.47 293.18 50921.79 88888.00 2018-03-15 21:03:31.904 074 16464.56 293.28 50921.77 88888.00 2018-03-15 21:03:32.404 074 16464.62 293.30 50921.70 88888.00 2018-03-15 21:03:32.904 074 16464.67 293.33 50921.63 88888.00 2018-03-15 21:03:33.404 074 16464.78 293.44 50921.69 88888.00 2018-03-15 21:03:33.904 074 16464.89 293.45 50921.79 88888.00 2018-03-15 21:03:34.404 074 16465.00 293.46 50921.79 88888.00 2018-03-15 21:03:34.904 074 16465.06 293.50 50921.80 88888.00 2018-03-15 21:03:35.404 074 16465.09 293.56 50921.80 88888.00 2018-03-15 21:03:35.904 074 16465.24 293.59 50921.80 88888.00 2018-03-15 21:03:36.404 074 16465.28 293.66 50921.82 88888.00 2018-03-15 21:03:36.904 074 16465.36 293.72 50921.81 88888.00 2018-03-15 21:03:37.404 074 16465.43 293.76 50921.80 88888.00 2018-03-15 21:03:37.904 074 16465.48 293.84 50921.82 88888.00 2018-03-15 21:03:38.404 074 16465.52 293.88 50921.91 88888.00 2018-03-15 21:03:38.904 074 16465.58 293.90 50921.94 88888.00 2018-03-15 21:03:39.404 074 16465.67 293.97 50921.90 88888.00 2018-03-15 21:03:39.904 074 16465.80 294.06 50921.90 88888.00 2018-03-15 21:03:40.404 074 16465.84 294.16 50921.90 88888.00 2018-03-15 21:03:40.904 074 16465.93 294.17 50921.88 88888.00 2018-03-15 21:03:41.404 074 16465.96 294.17 50921.95 88888.00 2018-03-15 21:03:41.904 074 16465.96 294.23 50921.94 88888.00 2018-03-15 21:03:42.404 074 16466.01 294.27 50921.90 88888.00 2018-03-15 21:03:42.904 074 16466.07 294.28 50921.87 88888.00 2018-03-15 21:03:43.404 074 16466.13 294.35 50921.90 88888.00 2018-03-15 21:03:43.904 074 16466.16 294.48 50921.99 88888.00 2018-03-15 21:03:44.404 074 16466.20 294.57 50921.97 88888.00 2018-03-15 21:03:44.904 074 16466.28 294.62 50921.97 88888.00 2018-03-15 21:03:45.404 074 16466.33 294.67 50922.00 88888.00 2018-03-15 21:03:45.904 074 16466.37 294.66 50922.02 88888.00 2018-03-15 21:03:46.404 074 16466.40 294.68 50922.02 88888.00 2018-03-15 21:03:46.904 074 16466.41 294.77 50921.99 88888.00 2018-03-15 21:03:47.405 074 16466.43 294.81 50921.99 88888.00 2018-03-15 21:03:47.905 074 16466.48 294.89 50922.00 88888.00 2018-03-15 21:03:48.405 074 16466.49 294.93 50922.02 88888.00 2018-03-15 21:03:48.905 074 16466.43 294.98 50922.03 88888.00 2018-03-15 21:03:49.405 074 16466.47 294.97 50922.08 88888.00 2018-03-15 21:03:49.905 074 16466.48 294.95 50922.08 88888.00 2018-03-15 21:03:50.405 074 16466.45 295.01 50922.11 88888.00 2018-03-15 21:03:50.905 074 16466.50 295.06 50922.07 88888.00 2018-03-15 21:03:51.405 074 16466.52 295.12 50922.03 88888.00 2018-03-15 21:03:51.905 074 16466.54 295.19 50922.02 88888.00 2018-03-15 21:03:52.405 074 16466.47 295.19 50922.04 88888.00 2018-03-15 21:03:52.905 074 16466.51 295.20 50921.99 88888.00 2018-03-15 21:03:53.405 074 16466.51 295.24 50921.95 88888.00 2018-03-15 21:03:53.905 074 16466.52 295.28 50921.95 88888.00 2018-03-15 21:03:54.405 074 16466.49 295.28 50922.00 88888.00 2018-03-15 21:03:54.905 074 16466.47 295.40 50922.02 88888.00 2018-03-15 21:03:55.405 074 16466.46 295.54 50922.06 88888.00 2018-03-15 21:03:55.905 074 16466.50 295.48 50922.12 88888.00 2018-03-15 21:03:56.405 074 16466.52 295.50 50922.07 88888.00 2018-03-15 21:03:56.905 074 16466.55 295.48 50922.12 88888.00 2018-03-15 21:03:57.405 074 16466.51 295.42 50922.17 88888.00 2018-03-15 21:03:57.905 074 16466.50 295.39 50922.14 88888.00 2018-03-15 21:03:58.405 074 16466.51 295.44 50922.08 88888.00 2018-03-15 21:03:58.905 074 16466.54 295.49 50922.12 88888.00 2018-03-15 21:03:59.405 074 16466.54 295.53 50922.11 88888.00 2018-03-15 21:03:59.905 074 16466.56 295.48 50922.08 88888.00 2018-03-15 21:04:00.405 074 16466.54 295.48 50922.13 88888.00 2018-03-15 21:04:00.905 074 16466.51 295.41 50922.07 88888.00 2018-03-15 21:04:01.405 074 16466.45 295.44 50922.05 88888.00 2018-03-15 21:04:01.905 074 16466.46 295.46 50922.02 88888.00 2018-03-15 21:04:02.405 074 16466.48 295.45 50921.98 88888.00 2018-03-15 21:04:02.905 074 16466.47 295.37 50922.00 88888.00 2018-03-15 21:04:03.405 074 16466.46 295.40 50922.05 88888.00 2018-03-15 21:04:03.905 074 16466.45 295.39 50922.05 88888.00 2018-03-15 21:04:04.405 074 16466.48 295.36 50922.02 88888.00 2018-03-15 21:04:04.905 074 16466.48 295.27 50922.02 88888.00 2018-03-15 21:04:05.405 074 16466.42 295.21 50922.07 88888.00 2018-03-15 21:04:05.905 074 16466.43 295.27 50922.06 88888.00 2018-03-15 21:04:06.405 074 16466.47 295.27 50922.06 88888.00 2018-03-15 21:04:06.905 074 16466.45 295.19 50922.08 88888.00 2018-03-15 21:04:07.405 074 16466.42 295.06 50922.06 88888.00 2018-03-15 21:04:07.905 074 16466.42 295.02 50922.08 88888.00 2018-03-15 21:04:08.405 074 16466.47 295.04 50922.08 88888.00 2018-03-15 21:04:08.905 074 16466.45 295.06 50922.03 88888.00 2018-03-15 21:04:09.405 074 16466.41 295.02 50922.09 88888.00 2018-03-15 21:04:09.905 074 16466.43 294.99 50922.12 88888.00 2018-03-15 21:04:10.405 074 16466.41 295.01 50922.11 88888.00 2018-03-15 21:04:10.905 074 16466.45 295.03 50922.07 88888.00 2018-03-15 21:04:11.405 074 16466.43 294.99 50922.08 88888.00 2018-03-15 21:04:11.905 074 16466.42 295.02 50922.12 88888.00 2018-03-15 21:04:12.405 074 16466.47 295.03 50922.14 88888.00 2018-03-15 21:04:12.905 074 16466.48 295.10 50922.17 88888.00 2018-03-15 21:04:13.405 074 16466.47 295.11 50922.14 88888.00 2018-03-15 21:04:13.905 074 16466.50 295.11 50922.12 88888.00 2018-03-15 21:04:14.405 074 16466.54 295.15 50922.16 88888.00 2018-03-15 21:04:14.905 074 16466.55 295.22 50922.21 88888.00 2018-03-15 21:04:15.405 074 16466.57 295.24 50922.21 88888.00 2018-03-15 21:04:15.905 074 16466.60 295.30 50922.23 88888.00 2018-03-15 21:04:16.405 074 16466.62 295.29 50922.18 88888.00 2018-03-15 21:04:16.905 074 16466.62 295.37 50922.19 88888.00 2018-03-15 21:04:17.406 074 16466.63 295.44 50922.22 88888.00 2018-03-15 21:04:17.906 074 16466.69 295.37 50922.19 88888.00 2018-03-15 21:04:18.406 074 16466.71 295.44 50922.23 88888.00 2018-03-15 21:04:18.906 074 16466.69 295.48 50922.28 88888.00 2018-03-15 21:04:19.406 074 16466.75 295.47 50922.34 88888.00 2018-03-15 21:04:19.906 074 16466.80 295.55 50922.30 88888.00 2018-03-15 21:04:20.406 074 16466.78 295.66 50922.30 88888.00 2018-03-15 21:04:20.906 074 16466.85 295.73 50922.32 88888.00 2018-03-15 21:04:21.406 074 16466.86 295.76 50922.36 88888.00 2018-03-15 21:04:21.906 074 16466.92 295.77 50922.39 88888.00 2018-03-15 21:04:22.406 074 16466.91 295.84 50922.43 88888.00 2018-03-15 21:04:22.906 074 16466.95 295.90 50922.48 88888.00 2018-03-15 21:04:23.406 074 16466.96 295.97 50922.48 88888.00 2018-03-15 21:04:23.906 074 16466.99 296.00 50922.46 88888.00 2018-03-15 21:04:24.406 074 16467.00 296.06 50922.48 88888.00 2018-03-15 21:04:24.906 074 16467.03 296.08 50922.49 88888.00 2018-03-15 21:04:25.406 074 16467.02 296.11 50922.52 88888.00 2018-03-15 21:04:25.906 074 16467.03 296.16 50922.57 88888.00 2018-03-15 21:04:26.406 074 16467.07 296.15 50922.57 88888.00 2018-03-15 21:04:26.906 074 16467.10 296.22 50922.53 88888.00 2018-03-15 21:04:27.406 074 16467.08 296.19 50922.53 88888.00 2018-03-15 21:04:27.906 074 16467.08 296.15 50922.51 88888.00 2018-03-15 21:04:28.406 074 16467.09 296.17 50922.53 88888.00 2018-03-15 21:04:28.906 074 16467.09 296.22 50922.54 88888.00 2018-03-15 21:04:29.406 074 16467.08 296.26 50922.54 88888.00 2018-03-15 21:04:29.906 074 16467.08 296.26 50922.57 88888.00 2018-03-15 21:04:30.406 074 16467.13 296.28 50922.57 88888.00 2018-03-15 21:04:30.906 074 16467.17 296.31 50922.57 88888.00 2018-03-15 21:04:31.406 074 16467.16 296.27 50922.53 88888.00 2018-03-15 21:04:31.906 074 16467.15 296.24 50922.48 88888.00 2018-03-15 21:04:32.406 074 16467.16 296.29 50922.49 88888.00 2018-03-15 21:04:32.906 074 16467.10 296.29 50922.51 88888.00 2018-03-15 21:04:33.406 074 16467.10 296.27 50922.50 88888.00 2018-03-15 21:04:33.906 074 16467.13 296.28 50922.51 88888.00 2018-03-15 21:04:34.406 074 16467.12 296.26 50922.54 88888.00 2018-03-15 21:04:34.906 074 16467.17 296.23 50922.53 88888.00 2018-03-15 21:04:35.406 074 16467.18 296.24 50922.57 88888.00 2018-03-15 21:04:35.906 074 16467.12 296.28 50922.60 88888.00 2018-03-15 21:04:36.406 074 16467.10 296.24 50922.59 88888.00 2018-03-15 21:04:36.906 074 16467.08 296.27 50922.59 88888.00 2018-03-15 21:04:37.406 074 16467.03 296.28 50922.60 88888.00 2018-03-15 21:04:37.906 074 16467.02 296.29 50922.64 88888.00 2018-03-15 21:04:38.406 074 16467.05 296.26 50922.69 88888.00 2018-03-15 21:04:38.906 074 16467.11 296.28 50922.67 88888.00 2018-03-15 21:04:39.406 074 16467.07 296.28 50922.62 88888.00 2018-03-15 21:04:39.906 074 16467.01 296.28 50922.71 88888.00 2018-03-15 21:04:40.406 074 16467.00 296.26 50922.71 88888.00 2018-03-15 21:04:40.906 074 16467.00 296.23 50922.70 88888.00 2018-03-15 21:04:41.406 074 16466.99 296.27 50922.69 88888.00 2018-03-15 21:04:41.906 074 16466.99 296.32 50922.62 88888.00 2018-03-15 21:04:42.406 074 16466.98 296.33 50922.55 88888.00 2018-03-15 21:04:42.906 074 16466.93 296.35 50922.59 88888.00 2018-03-15 21:04:43.406 074 16466.90 296.36 50922.69 88888.00 2018-03-15 21:04:43.906 074 16466.90 296.36 50922.62 88888.00 2018-03-15 21:04:44.406 074 16466.89 296.40 50922.60 88888.00 2018-03-15 21:04:44.906 074 16466.82 296.40 50922.63 88888.00 2018-03-15 21:04:45.406 074 16466.76 296.40 50922.70 88888.00 2018-03-15 21:04:45.906 074 16466.80 296.42 50922.76 88888.00 2018-03-15 21:04:46.406 074 16466.75 296.42 50922.68 88888.00 2018-03-15 21:04:46.906 074 16466.69 296.44 50922.68 88888.00 2018-03-15 21:04:47.407 074 16466.65 296.36 50922.62 88888.00 2018-03-15 21:04:47.907 074 16466.62 296.40 50922.60 88888.00 2018-03-15 21:04:48.407 074 16466.54 296.47 50922.64 88888.00 2018-03-15 21:04:48.907 074 16466.50 296.50 50922.63 88888.00 2018-03-15 21:04:49.407 074 16466.43 296.47 50922.61 88888.00 2018-03-15 21:04:49.907 074 16466.38 296.52 50922.64 88888.00 2018-03-15 21:04:50.407 074 16466.32 296.55 50922.71 88888.00 2018-03-15 21:04:50.907 074 16466.28 296.53 50922.76 88888.00 2018-03-15 21:04:51.407 074 16466.23 296.54 50922.78 88888.00 2018-03-15 21:04:51.907 074 16466.20 296.51 50922.81 88888.00 2018-03-15 21:04:52.407 074 16466.13 296.51 50922.78 88888.00 2018-03-15 21:04:52.907 074 16466.06 296.51 50922.74 88888.00 2018-03-15 21:04:53.407 074 16466.02 296.43 50922.77 88888.00 2018-03-15 21:04:53.907 074 16466.02 296.53 50922.74 88888.00 2018-03-15 21:04:54.407 074 16465.95 296.58 50922.81 88888.00 2018-03-15 21:04:54.907 074 16465.88 296.54 50922.82 88888.00 2018-03-15 21:04:55.407 074 16465.85 296.54 50922.77 88888.00 2018-03-15 21:04:55.907 074 16465.80 296.54 50922.82 88888.00 2018-03-15 21:04:56.407 074 16465.74 296.45 50922.88 88888.00 2018-03-15 21:04:56.907 074 16465.71 296.43 50922.95 88888.00 2018-03-15 21:04:57.407 074 16465.63 296.47 50922.94 88888.00 2018-03-15 21:04:57.907 074 16465.55 296.51 50922.95 88888.00 2018-03-15 21:04:58.407 074 16465.49 296.46 50922.91 88888.00 2018-03-15 21:04:58.907 074 16465.46 296.38 50922.92 88888.00 2018-03-15 21:04:59.407 074 16465.43 296.38 50922.90 88888.00 2018-03-15 21:04:59.907 074 16465.36 296.38 50922.83 88888.00 2018-03-15 21:05:00.407 074 16465.33 296.34 50922.87 88888.00 2018-03-15 21:05:00.907 074 16465.24 296.27 50922.91 88888.00 2018-03-15 21:05:01.407 074 16465.22 296.27 50922.95 88888.00 2018-03-15 21:05:01.907 074 16465.22 296.26 50922.94 88888.00 2018-03-15 21:05:02.407 074 16465.18 296.24 50922.92 88888.00 2018-03-15 21:05:02.907 074 16465.13 296.24 50922.94 88888.00 2018-03-15 21:05:03.407 074 16465.10 296.19 50922.95 88888.00 2018-03-15 21:05:03.907 074 16465.10 296.19 50922.99 88888.00 2018-03-15 21:05:04.407 074 16465.08 296.22 50922.95 88888.00 2018-03-15 21:05:04.907 074 16465.07 296.17 50922.91 88888.00 2018-03-15 21:05:05.407 074 16465.05 296.14 50922.92 88888.00 2018-03-15 21:05:05.907 074 16465.04 296.15 50922.92 88888.00 2018-03-15 21:05:06.407 074 16465.04 296.14 50922.87 88888.00 2018-03-15 21:05:06.907 074 16465.05 296.23 50922.88 88888.00 2018-03-15 21:05:07.407 074 16464.99 296.19 50922.99 88888.00 2018-03-15 21:05:07.907 074 16464.97 296.14 50922.98 88888.00 2018-03-15 21:05:08.407 074 16464.96 296.11 50922.90 88888.00 2018-03-15 21:05:08.907 074 16464.97 296.14 50922.89 88888.00 2018-03-15 21:05:09.407 074 16464.93 296.10 50922.92 88888.00 2018-03-15 21:05:09.907 074 16464.92 296.22 50922.98 88888.00 2018-03-15 21:05:10.407 074 16464.92 296.23 50923.05 88888.00 2018-03-15 21:05:10.907 074 16464.91 296.24 50923.04 88888.00 2018-03-15 21:05:11.407 074 16464.87 296.29 50923.01 88888.00 2018-03-15 21:05:11.907 074 16464.89 296.33 50923.01 88888.00 2018-03-15 21:05:12.407 074 16464.90 296.38 50923.00 88888.00 2018-03-15 21:05:12.907 074 16464.90 296.40 50922.95 88888.00 2018-03-15 21:05:13.407 074 16464.90 296.37 50922.91 88888.00 2018-03-15 21:05:13.907 074 16464.86 296.36 50922.92 88888.00 2018-03-15 21:05:14.407 074 16464.87 296.41 50922.92 88888.00 2018-03-15 21:05:14.907 074 16464.90 296.41 50922.95 88888.00 2018-03-15 21:05:15.407 074 16464.91 296.42 50922.95 88888.00 2018-03-15 21:05:15.907 074 16464.89 296.50 50923.00 88888.00 2018-03-15 21:05:16.407 074 16464.90 296.55 50922.97 88888.00 2018-03-15 21:05:16.907 074 16464.92 296.60 50922.96 88888.00 2018-03-15 21:05:17.408 074 16464.88 296.69 50923.01 88888.00 2018-03-15 21:05:17.908 074 16464.89 296.79 50923.04 88888.00 2018-03-15 21:05:18.408 074 16464.89 296.78 50922.95 88888.00 2018-03-15 21:05:18.908 074 16464.91 296.76 50922.97 88888.00 2018-03-15 21:05:19.408 074 16464.91 296.80 50922.96 88888.00 2018-03-15 21:05:19.908 074 16464.88 296.85 50922.95 88888.00 2018-03-15 21:05:20.408 074 16464.83 296.86 50922.98 88888.00 2018-03-15 21:05:20.908 074 16464.84 296.89 50922.98 88888.00 2018-03-15 21:05:21.408 074 16464.82 296.95 50922.95 88888.00 2018-03-15 21:05:21.908 074 16464.77 297.05 50922.99 88888.00 2018-03-15 21:05:22.408 074 16464.70 297.07 50923.06 88888.00 2018-03-15 21:05:22.908 074 16464.64 297.06 50923.09 88888.00 2018-03-15 21:05:23.408 074 16464.58 297.04 50923.03 88888.00 2018-03-15 21:05:23.908 074 16464.54 297.11 50923.01 88888.00 2018-03-15 21:05:24.408 074 16464.48 297.13 50923.05 88888.00 2018-03-15 21:05:24.908 074 16464.38 297.14 50923.06 88888.00 2018-03-15 21:05:25.408 074 16464.33 297.15 50922.99 88888.00 2018-03-15 21:05:25.908 074 16464.29 297.18 50923.00 88888.00 2018-03-15 21:05:26.408 074 16464.21 297.15 50922.92 88888.00 2018-03-15 21:05:26.908 074 16464.13 297.14 50922.95 88888.00 2018-03-15 21:05:27.408 074 16464.03 297.11 50922.94 88888.00 2018-03-15 21:05:27.908 074 16463.96 297.16 50922.98 88888.00 2018-03-15 21:05:28.408 074 16463.90 297.16 50923.03 88888.00 2018-03-15 21:05:28.908 074 16463.85 297.14 50922.96 88888.00 2018-03-15 21:05:29.408 074 16463.79 297.14 50922.98 88888.00 2018-03-15 21:05:29.908 074 16463.70 297.10 50923.01 88888.00 2018-03-15 21:05:30.408 074 16463.60 297.06 50922.99 88888.00 2018-03-15 21:05:30.908 074 16463.49 297.04 50922.92 88888.00 2018-03-15 21:05:31.408 074 16463.43 297.02 50922.95 88888.00 2018-03-15 21:05:31.908 074 16463.38 297.03 50922.97 88888.00 2018-03-15 21:05:32.408 074 16463.31 296.97 50922.94 88888.00 2018-03-15 21:05:32.908 074 16463.23 296.92 50922.91 88888.00 2018-03-15 21:05:33.408 074 16463.19 296.89 50922.87 88888.00 2018-03-15 21:05:33.908 074 16463.10 296.85 50922.81 88888.00 2018-03-15 21:05:34.408 074 16463.02 296.78 50922.80 88888.00 2018-03-15 21:05:34.908 074 16462.96 296.80 50922.80 88888.00 2018-03-15 21:05:35.408 074 16462.93 296.83 50922.77 88888.00 2018-03-15 21:05:35.908 074 16462.86 296.87 50922.72 88888.00 2018-03-15 21:05:36.408 074 16462.80 296.88 50922.71 88888.00 2018-03-15 21:05:36.908 074 16462.77 296.85 50922.74 88888.00 2018-03-15 21:05:37.408 074 16462.72 296.83 50922.70 88888.00 2018-03-15 21:05:37.908 074 16462.67 296.81 50922.69 88888.00 2018-03-15 21:05:38.408 074 16462.62 296.85 50922.63 88888.00 2018-03-15 21:05:38.908 074 16462.62 296.86 50922.60 88888.00 2018-03-15 21:05:39.408 074 16462.53 296.80 50922.63 88888.00 2018-03-15 21:05:39.908 074 16462.50 296.81 50922.61 88888.00 2018-03-15 21:05:40.408 074 16462.49 296.83 50922.58 88888.00 2018-03-15 21:05:40.908 074 16462.48 296.80 50922.61 88888.00 2018-03-15 21:05:41.408 074 16462.40 296.78 50922.61 88888.00 2018-03-15 21:05:41.908 074 16462.36 296.84 50922.61 88888.00 2018-03-15 21:05:42.408 074 16462.33 296.87 50922.60 88888.00 2018-03-15 21:05:42.908 074 16462.33 296.89 50922.55 88888.00 2018-03-15 21:05:43.408 074 16462.34 296.92 50922.58 88888.00 2018-03-15 21:05:43.908 074 16462.33 296.97 50922.58 88888.00 2018-03-15 21:05:44.408 074 16462.27 296.96 50922.55 88888.00 2018-03-15 21:05:44.908 074 16462.22 296.95 50922.60 88888.00 2018-03-15 21:05:45.408 074 16462.20 297.01 50922.61 88888.00 2018-03-15 21:05:45.908 074 16462.22 297.01 50922.58 88888.00 2018-03-15 21:05:46.408 074 16462.16 296.98 50922.55 88888.00 2018-03-15 21:05:46.908 074 16462.10 297.03 50922.53 88888.00 2018-03-15 21:05:47.409 074 16462.09 297.10 50922.48 88888.00 2018-03-15 21:05:47.909 074 16462.02 297.10 50922.55 88888.00 2018-03-15 21:05:48.409 074 16461.99 297.13 50922.54 88888.00 2018-03-15 21:05:48.909 074 16461.93 297.19 50922.46 88888.00 2018-03-15 21:05:49.409 074 16461.91 297.23 50922.53 88888.00 2018-03-15 21:05:49.909 074 16461.90 297.27 50922.54 88888.00 2018-03-15 21:05:50.409 074 16461.90 297.29 50922.57 88888.00 2018-03-15 21:05:50.909 074 16461.87 297.32 50922.54 88888.00 2018-03-15 21:05:51.409 074 16461.84 297.40 50922.54 88888.00 2018-03-15 21:05:51.909 074 16461.79 297.41 50922.53 88888.00 2018-03-15 21:05:52.409 074 16461.73 297.40 50922.50 88888.00 2018-03-15 21:05:52.909 074 16461.65 297.42 50922.51 88888.00 2018-03-15 21:05:53.409 074 16461.62 297.44 50922.54 88888.00 2018-03-15 21:05:53.909 074 16461.61 297.45 50922.61 88888.00 2018-03-15 21:05:54.409 074 16461.60 297.46 50922.57 88888.00 2018-03-15 21:05:54.909 074 16461.57 297.55 50922.59 88888.00 2018-03-15 21:05:55.409 074 16461.55 297.59 50922.60 88888.00 2018-03-15 21:05:55.909 074 16461.51 297.63 50922.64 88888.00 2018-03-15 21:05:56.409 074 16461.51 297.64 50922.62 88888.00 2018-03-15 21:05:56.909 074 16461.52 297.62 50922.66 88888.00 2018-03-15 21:05:57.409 074 16461.48 297.66 50922.67 88888.00 2018-03-15 21:05:57.909 074 16461.41 297.68 50922.69 88888.00 2018-03-15 21:05:58.409 074 16461.36 297.65 50922.72 88888.00 2018-03-15 21:05:58.909 074 16461.37 297.65 50922.72 88888.00 2018-03-15 21:05:59.409 074 16461.34 297.73 50922.70 88888.00 2018-03-15 21:05:59.909 074 16461.32 297.75 50922.63 88888.00 2018-03-15 21:06:00.409 074 16461.27 297.72 50922.61 88888.00 2018-03-15 21:06:00.909 074 16461.22 297.71 50922.58 88888.00 2018-03-15 21:06:01.409 074 16461.26 297.74 50922.55 88888.00 2018-03-15 21:06:01.909 074 16461.26 297.73 50922.63 88888.00 2018-03-15 21:06:02.409 074 16461.18 297.73 50922.70 88888.00 2018-03-15 21:06:02.909 074 16461.12 297.68 50922.64 88888.00 2018-03-15 21:06:03.409 074 16461.12 297.75 50922.62 88888.00 2018-03-15 21:06:03.909 074 16461.11 297.70 50922.61 88888.00 2018-03-15 21:06:04.409 074 16461.08 297.67 50922.61 88888.00 2018-03-15 21:06:04.909 074 16461.05 297.72 50922.63 88888.00 2018-03-15 21:06:05.409 074 16460.97 297.72 50922.61 88888.00 2018-03-15 21:06:05.909 074 16460.97 297.64 50922.58 88888.00 2018-03-15 21:06:06.409 074 16460.95 297.68 50922.55 88888.00 2018-03-15 21:06:06.909 074 16460.95 297.65 50922.58 88888.00 2018-03-15 21:06:07.409 074 16460.93 297.62 50922.54 88888.00 2018-03-15 21:06:07.909 074 16460.93 297.56 50922.45 88888.00 2018-03-15 21:06:08.409 074 16460.85 297.54 50922.45 88888.00 2018-03-15 21:06:08.909 074 16460.82 297.50 50922.46 88888.00 2018-03-15 21:06:09.409 074 16460.81 297.45 50922.49 88888.00 2018-03-15 21:06:09.909 074 16460.76 297.33 50922.46 88888.00 2018-03-15 21:06:10.409 074 16460.72 297.32 50922.44 88888.00 2018-03-15 21:06:10.909 074 16460.70 297.30 50922.48 88888.00 2018-03-15 21:06:11.409 074 16460.66 297.18 50922.45 88888.00 2018-03-15 21:06:11.909 074 16460.66 297.10 50922.40 88888.00 2018-03-15 21:06:12.410 074 16460.66 297.11 50922.33 88888.00 2018-03-15 21:06:12.910 074 16460.57 297.06 50922.35 88888.00 2018-03-15 21:06:13.410 074 16460.58 296.92 50922.39 88888.00 2018-03-15 21:06:13.910 074 16460.49 296.79 50922.37 88888.00 2018-03-15 21:06:14.410 074 16460.48 296.73 50922.35 88888.00 2018-03-15 21:06:14.910 074 16460.44 296.71 50922.34 88888.00 2018-03-15 21:06:15.410 074 16460.40 296.63 50922.32 88888.00 2018-03-15 21:06:15.910 074 16460.38 296.49 50922.28 88888.00 2018-03-15 21:06:16.410 074 16460.35 296.40 50922.26 88888.00 2018-03-15 21:06:16.910 074 16460.34 296.34 50922.26 88888.00 2018-03-15 21:06:17.410 074 16460.30 296.25 50922.25 88888.00 2018-03-15 21:06:17.910 074 16460.22 296.12 50922.27 88888.00 2018-03-15 21:06:18.410 074 16460.15 296.09 50922.27 88888.00 2018-03-15 21:06:18.910 074 16460.08 295.99 50922.30 88888.00 2018-03-15 21:06:19.410 074 16460.03 295.82 50922.25 88888.00 2018-03-15 21:06:19.910 074 16460.00 295.71 50922.19 88888.00 2018-03-15 21:06:20.410 074 16460.03 295.57 50922.15 88888.00 2018-03-15 21:06:20.910 074 16460.00 295.47 50922.15 88888.00 2018-03-15 21:06:21.410 074 16459.96 295.41 50922.17 88888.00 2018-03-15 21:06:21.910 074 16459.90 295.41 50922.21 88888.00 2018-03-15 21:06:22.410 074 16459.91 295.29 50922.17 88888.00 2018-03-15 21:06:22.910 074 16459.88 295.21 50922.15 88888.00 2018-03-15 21:06:23.410 074 16459.82 295.19 50922.21 88888.00 2018-03-15 21:06:23.910 074 16459.79 295.11 50922.19 88888.00 2018-03-15 21:06:24.410 074 16459.73 295.06 50922.17 88888.00 2018-03-15 21:06:24.910 074 16459.71 294.99 50922.21 88888.00 2018-03-15 21:06:25.410 074 16459.71 294.94 50922.19 88888.00 2018-03-15 21:06:25.910 074 16459.70 294.87 50922.18 88888.00 2018-03-15 21:06:26.410 074 16459.70 294.83 50922.16 88888.00 2018-03-15 21:06:26.910 074 16459.68 294.79 50922.17 88888.00 2018-03-15 21:06:27.410 074 16459.68 294.75 50922.08 88888.00 2018-03-15 21:06:27.910 074 16459.67 294.72 50922.06 88888.00 2018-03-15 21:06:28.410 074 16459.67 294.74 50922.11 88888.00 2018-03-15 21:06:28.910 074 16459.68 294.71 50922.12 88888.00 2018-03-15 21:06:29.410 074 16459.72 294.66 50922.07 88888.00 2018-03-15 21:06:29.910 074 16459.73 294.63 50922.03 88888.00 2018-03-15 21:06:30.410 074 16459.70 294.67 50922.03 88888.00 2018-03-15 21:06:30.910 074 16459.71 294.61 50922.00 88888.00 2018-03-15 21:06:31.410 074 16459.77 294.57 50922.03 88888.00 2018-03-15 21:06:31.910 074 16459.77 294.52 50922.00 88888.00 2018-03-15 21:06:32.410 074 16459.73 294.53 50922.04 88888.00 2018-03-15 21:06:32.910 074 16459.77 294.53 50922.09 88888.00 2018-03-15 21:06:33.410 074 16459.79 294.59 50922.03 88888.00 2018-03-15 21:06:33.910 074 16459.79 294.66 50922.02 88888.00 2018-03-15 21:06:34.410 074 16459.87 294.66 50922.00 88888.00 2018-03-15 21:06:34.910 074 16459.89 294.70 50922.00 88888.00 2018-03-15 21:06:35.410 074 16459.89 294.75 50922.03 88888.00 2018-03-15 21:06:35.910 074 16459.89 294.76 50922.03 88888.00 2018-03-15 21:06:36.410 074 16459.88 294.76 50922.04 88888.00 2018-03-15 21:06:36.910 074 16459.90 294.85 50922.06 88888.00 2018-03-15 21:06:37.410 074 16459.93 294.85 50922.05 88888.00 2018-03-15 21:06:37.910 074 16459.89 294.87 50922.05 88888.00 2018-03-15 21:06:38.410 074 16459.91 294.90 50922.07 88888.00 2018-03-15 21:06:38.910 074 16459.91 294.99 50922.11 88888.00 2018-03-15 21:06:39.410 074 16459.88 295.06 50922.11 88888.00 2018-03-15 21:06:39.910 074 16459.93 295.16 50922.08 88888.00 2018-03-15 21:06:40.410 074 16459.93 295.15 50922.07 88888.00 2018-03-15 21:06:40.910 074 16459.89 295.13 50922.05 88888.00 2018-03-15 21:06:41.410 074 16459.87 295.13 50922.05 88888.00 2018-03-15 21:06:41.910 074 16459.85 295.23 50922.02 88888.00 2018-03-15 21:06:42.411 074 16459.82 295.25 50922.05 88888.00 2018-03-15 21:06:42.911 074 16459.81 295.30 50922.09 88888.00 2018-03-15 21:06:43.411 074 16459.75 295.35 50922.08 88888.00 2018-03-15 21:06:43.911 074 16459.73 295.38 50922.04 88888.00 2018-03-15 21:06:44.411 074 16459.71 295.37 50922.05 88888.00 2018-03-15 21:06:44.911 074 16459.69 295.36 50922.03 88888.00 2018-03-15 21:06:45.411 074 16459.62 295.30 50922.03 88888.00 2018-03-15 21:06:45.911 074 16459.59 295.35 50922.03 88888.00 2018-03-15 21:06:46.411 074 16459.60 295.35 50922.06 88888.00 2018-03-15 21:06:46.911 074 16459.58 295.33 50922.00 88888.00 2018-03-15 21:06:47.411 074 16459.50 295.31 50921.99 88888.00 2018-03-15 21:06:47.911 074 16459.49 295.30 50922.00 88888.00 2018-03-15 21:06:48.411 074 16459.45 295.35 50921.93 88888.00 2018-03-15 21:06:48.911 074 16459.40 295.29 50921.88 88888.00 2018-03-15 21:06:49.411 074 16459.37 295.29 50921.91 88888.00 2018-03-15 21:06:49.911 074 16459.34 295.28 50922.00 88888.00 2018-03-15 21:06:50.411 074 16459.31 295.28 50921.96 88888.00 2018-03-15 21:06:50.911 074 16459.31 295.25 50921.90 88888.00 2018-03-15 21:06:51.411 074 16459.31 295.24 50921.91 88888.00 2018-03-15 21:06:51.911 074 16459.26 295.21 50921.96 88888.00 2018-03-15 21:06:52.411 074 16459.24 295.19 50921.91 88888.00 2018-03-15 21:06:52.911 074 16459.24 295.20 50921.87 88888.00 2018-03-15 21:06:53.411 074 16459.22 295.20 50921.79 88888.00 2018-03-15 21:06:53.911 074 16459.19 295.14 50921.80 88888.00 2018-03-15 21:06:54.411 074 16459.18 295.09 50921.84 88888.00 2018-03-15 21:06:54.911 074 16459.20 295.12 50921.87 88888.00 2018-03-15 21:06:55.411 074 16459.22 295.12 50921.81 88888.00 2018-03-15 21:06:55.911 074 16459.19 295.11 50921.78 88888.00 2018-03-15 21:06:56.411 074 16459.15 295.07 50921.72 88888.00 2018-03-15 21:06:56.911 074 16459.17 295.03 50921.67 88888.00 2018-03-15 21:06:57.411 074 16459.22 294.99 50921.70 88888.00 2018-03-15 21:06:57.911 074 16459.26 294.93 50921.66 88888.00 2018-03-15 21:06:58.411 074 16459.27 294.93 50921.65 88888.00 2018-03-15 21:06:58.911 074 16459.28 294.95 50921.69 88888.00 2018-03-15 21:06:59.411 074 16459.35 295.01 50921.81 88888.00 2018-03-15 21:06:59.911 074 16459.35 294.98 50921.84 88888.00 2018-03-15 21:07:00.411 074 16459.31 294.97 50921.82 88888.00 2018-03-15 21:07:00.911 074 16459.32 295.01 50921.85 88888.00 2018-03-15 21:07:01.411 074 16459.40 294.97 50921.78 88888.00 2018-03-15 21:07:01.911 074 16459.44 295.01 50921.70 88888.00 2018-03-15 21:07:02.411 074 16459.45 295.12 50921.78 88888.00 2018-03-15 21:07:02.911 074 16459.51 295.15 50921.81 88888.00 2018-03-15 21:07:03.411 074 16459.58 295.07 50921.78 88888.00 2018-03-15 21:07:03.911 074 16459.63 295.15 50921.76 88888.00 2018-03-15 21:07:04.411 074 16459.67 295.22 50921.73 88888.00 2018-03-15 21:07:04.911 074 16459.68 295.16 50921.78 88888.00 2018-03-15 21:07:05.411 074 16459.77 295.22 50921.76 88888.00 2018-03-15 21:07:05.911 074 16459.84 295.33 50921.72 88888.00 2018-03-15 21:07:06.411 074 16459.86 295.41 50921.78 88888.00 2018-03-15 21:07:06.911 074 16459.86 295.44 50921.77 88888.00 2018-03-15 21:07:07.411 074 16459.88 295.49 50921.78 88888.00 2018-03-15 21:07:07.911 074 16459.96 295.53 50921.77 88888.00 2018-03-15 21:07:08.411 074 16459.98 295.55 50921.72 88888.00 2018-03-15 21:07:08.911 074 16459.99 295.59 50921.76 88888.00 2018-03-15 21:07:09.411 074 16460.08 295.66 50921.77 88888.00 2018-03-15 21:07:09.911 074 16460.12 295.65 50921.80 88888.00 2018-03-15 21:07:10.411 074 16460.14 295.67 50921.81 88888.00 2018-03-15 21:07:10.911 074 16460.17 295.67 50921.85 88888.00 2018-03-15 21:07:11.411 074 16460.16 295.67 50921.85 88888.00 2018-03-15 21:07:11.911 074 16460.20 295.72 50921.78 88888.00 2018-03-15 21:07:12.412 074 16460.21 295.76 50921.72 88888.00 2018-03-15 21:07:12.912 074 16460.20 295.82 50921.76 88888.00 2018-03-15 21:07:13.412 074 16460.23 295.84 50921.81 88888.00 2018-03-15 21:07:13.912 074 16460.30 295.84 50921.77 88888.00 2018-03-15 21:07:14.412 074 16460.32 295.92 50921.75 88888.00 2018-03-15 21:07:14.912 074 16460.31 295.96 50921.75 88888.00 2018-03-15 21:07:15.412 074 16460.30 295.91 50921.70 88888.00 2018-03-15 21:07:15.912 074 16460.33 295.88 50921.72 88888.00 2018-03-15 21:07:16.412 074 16460.39 295.90 50921.77 88888.00 2018-03-15 21:07:16.912 074 16460.35 295.88 50921.80 88888.00 2018-03-15 21:07:17.412 074 16460.38 295.91 50921.73 88888.00 2018-03-15 21:07:17.912 074 16460.40 295.96 50921.78 88888.00 2018-03-15 21:07:18.412 074 16460.42 295.92 50921.86 88888.00 2018-03-15 21:07:18.912 074 16460.40 295.93 50921.85 88888.00 2018-03-15 21:07:19.412 074 16460.37 296.02 50921.88 88888.00 2018-03-15 21:07:19.912 074 16460.47 296.06 50921.77 88888.00 2018-03-15 21:07:20.412 074 16460.50 296.01 50921.67 88888.00 2018-03-15 21:07:20.912 074 16460.47 295.97 50921.65 88888.00 2018-03-15 21:07:21.412 074 16460.47 295.96 50921.67 88888.00 2018-03-15 21:07:21.912 074 16460.47 295.94 50921.68 88888.00 2018-03-15 21:07:22.412 074 16460.52 295.97 50921.69 88888.00 2018-03-15 21:07:22.912 074 16460.52 295.97 50921.68 88888.00 2018-03-15 21:07:23.412 074 16460.55 295.96 50921.66 88888.00 2018-03-15 21:07:23.912 074 16460.56 295.97 50921.67 88888.00 2018-03-15 21:07:24.412 074 16460.66 296.03 50921.57 88888.00 2018-03-15 21:07:24.912 074 16460.70 296.08 50921.56 88888.00 2018-03-15 21:07:25.412 074 16460.72 296.02 50921.62 88888.00 2018-03-15 21:07:25.912 074 16460.79 296.03 50921.60 88888.00 2018-03-15 21:07:26.412 074 16460.84 296.02 50921.57 88888.00 2018-03-15 21:07:26.912 074 16460.86 296.02 50921.60 88888.00 2018-03-15 21:07:27.412 074 16460.93 296.02 50921.60 88888.00 2018-03-15 21:07:27.912 074 16461.00 296.09 50921.63 88888.00 2018-03-15 21:07:28.412 074 16461.10 296.07 50921.67 88888.00 2018-03-15 21:07:28.912 074 16461.12 296.00 50921.67 88888.00 2018-03-15 21:07:29.412 074 16461.17 296.06 50921.63 88888.00 2018-03-15 21:07:29.912 074 16461.25 296.10 50921.62 88888.00 2018-03-15 21:07:30.412 074 16461.30 296.09 50921.62 88888.00 2018-03-15 21:07:30.912 074 16461.39 296.08 50921.60 88888.00 2018-03-15 21:07:31.412 074 16461.48 296.06 50921.66 88888.00 2018-03-15 21:07:31.912 074 16461.55 296.15 50921.69 88888.00 2018-03-15 21:07:32.412 074 16461.62 296.15 50921.58 88888.00 2018-03-15 21:07:32.912 074 16461.70 296.14 50921.57 88888.00 2018-03-15 21:07:33.412 074 16461.71 296.11 50921.61 88888.00 2018-03-15 21:07:33.912 074 16461.80 296.12 50921.56 88888.00 2018-03-15 21:07:34.412 074 16461.90 296.16 50921.53 88888.00 2018-03-15 21:07:34.912 074 16461.93 296.18 50921.59 88888.00 2018-03-15 21:07:35.412 074 16462.00 296.18 50921.63 88888.00 2018-03-15 21:07:35.912 074 16462.11 296.23 50921.63 88888.00 2018-03-15 21:07:36.412 074 16462.15 296.24 50921.56 88888.00 2018-03-15 21:07:36.912 074 16462.19 296.28 50921.57 88888.00 2018-03-15 21:07:37.412 074 16462.22 296.26 50921.57 88888.00 2018-03-15 21:07:37.912 074 16462.29 296.23 50921.56 88888.00 2018-03-15 21:07:38.412 074 16462.32 296.20 50921.53 88888.00 2018-03-15 21:07:38.912 074 16462.29 296.20 50921.50 88888.00 2018-03-15 21:07:39.412 074 16462.31 296.18 50921.56 88888.00 2018-03-15 21:07:39.912 074 16462.35 296.19 50921.52 88888.00 2018-03-15 21:07:40.412 074 16462.40 296.18 50921.58 88888.00 2018-03-15 21:07:40.912 074 16462.43 296.15 50921.56 88888.00 2018-03-15 21:07:41.412 074 16462.48 296.10 50921.53 88888.00 2018-03-15 21:07:41.912 074 16462.53 296.15 50921.53 88888.00 2018-03-15 21:07:42.413 074 16462.57 296.08 50921.50 88888.00 2018-03-15 21:07:42.913 074 16462.58 296.06 50921.50 88888.00 2018-03-15 21:07:43.413 074 16462.62 296.03 50921.56 88888.00 2018-03-15 21:07:43.913 074 16462.62 296.01 50921.53 88888.00 2018-03-15 21:07:44.413 074 16462.61 296.01 50921.49 88888.00 2018-03-15 21:07:44.913 074 16462.62 295.94 50921.56 88888.00 2018-03-15 21:07:45.413 074 16462.66 295.90 50921.60 88888.00 2018-03-15 21:07:45.913 074 16462.66 295.88 50921.56 88888.00 2018-03-15 21:07:46.413 074 16462.67 295.79 50921.49 88888.00 2018-03-15 21:07:46.913 074 16462.70 295.71 50921.54 88888.00 2018-03-15 21:07:47.413 074 16462.71 295.66 50921.51 88888.00 2018-03-15 21:07:47.913 074 16462.73 295.66 50921.51 88888.00 2018-03-15 21:07:48.413 074 16462.75 295.66 50921.57 88888.00 2018-03-15 21:07:48.913 074 16462.72 295.64 50921.58 88888.00 2018-03-15 21:07:49.413 074 16462.72 295.51 50921.57 88888.00 2018-03-15 21:07:49.913 074 16462.72 295.45 50921.51 88888.00 2018-03-15 21:07:50.413 074 16462.71 295.40 50921.47 88888.00 2018-03-15 21:07:50.913 074 16462.72 295.37 50921.54 88888.00 2018-03-15 21:07:51.413 074 16462.73 295.33 50921.54 88888.00 2018-03-15 21:07:51.913 074 16462.78 295.24 50921.53 88888.00 2018-03-15 21:07:52.413 074 16462.84 295.19 50921.56 88888.00 2018-03-15 21:07:52.913 074 16462.85 295.13 50921.54 88888.00 2018-03-15 21:07:53.413 074 16462.85 295.10 50921.49 88888.00 2018-03-15 21:07:53.913 074 16462.87 295.06 50921.48 88888.00 2018-03-15 21:07:54.413 074 16462.92 295.03 50921.47 88888.00 2018-03-15 21:07:54.913 074 16462.95 294.96 50921.45 88888.00 2018-03-15 21:07:55.413 074 16463.01 294.89 50921.45 88888.00 2018-03-15 21:07:55.913 074 16463.01 294.80 50921.42 88888.00 2018-03-15 21:07:56.413 074 16462.99 294.88 50921.40 88888.00 2018-03-15 21:07:56.913 074 16463.02 294.88 50921.47 88888.00 2018-03-15 21:07:57.413 074 16463.04 294.83 50921.49 88888.00 2018-03-15 21:07:57.913 074 16463.10 294.81 50921.49 88888.00 2018-03-15 21:07:58.413 074 16463.11 294.83 50921.43 88888.00 2018-03-15 21:07:58.913 074 16463.11 294.83 50921.50 88888.00 2018-03-15 21:07:59.413 074 16463.17 294.81 50921.52 88888.00 2018-03-15 21:07:59.913 074 16463.26 294.80 50921.51 88888.00 2018-03-15 21:08:00.413 074 16463.32 294.79 50921.47 88888.00 2018-03-15 21:08:00.913 074 16463.37 294.89 50921.43 88888.00 2018-03-15 21:08:01.413 074 16463.42 294.86 50921.48 88888.00 2018-03-15 21:08:01.913 074 16463.51 294.86 50921.45 88888.00 2018-03-15 21:08:02.413 074 16463.59 294.85 50921.47 88888.00 2018-03-15 21:08:02.913 074 16463.61 294.90 50921.41 88888.00 2018-03-15 21:08:03.413 074 16463.65 294.93 50921.35 88888.00 2018-03-15 21:08:03.913 074 16463.67 294.92 50921.39 88888.00 2018-03-15 21:08:04.413 074 16463.69 295.03 50921.45 88888.00 2018-03-15 21:08:04.913 074 16463.75 295.13 50921.45 88888.00 2018-03-15 21:08:05.413 074 16463.83 295.18 50921.51 88888.00 2018-03-15 21:08:05.913 074 16463.87 295.18 50921.48 88888.00 2018-03-15 21:08:06.413 074 16463.92 295.12 50921.48 88888.00 2018-03-15 21:08:06.913 074 16463.98 295.13 50921.48 88888.00 2018-03-15 21:08:07.413 074 16464.01 295.20 50921.52 88888.00 2018-03-15 21:08:07.913 074 16464.03 295.24 50921.58 88888.00 2018-03-15 21:08:08.404 074 16464.03 295.29 50921.53 88888.00 2018-03-15 21:08:08.904 074 16464.05 295.36 50921.49 88888.00 2018-03-15 21:08:09.404 074 16464.09 295.38 50921.49 88888.00 2018-03-15 21:08:09.904 074 16464.17 295.39 50921.57 88888.00 2018-03-15 21:08:10.404 074 16464.20 295.51 50921.54 88888.00 2018-03-15 21:08:10.904 074 16464.19 295.57 50921.56 88888.00 2018-03-15 21:08:11.404 074 16464.19 295.54 50921.53 88888.00 2018-03-15 21:08:11.904 074 16464.26 295.50 50921.56 88888.00 2018-03-15 21:08:12.404 074 16464.29 295.57 50921.60 88888.00 2018-03-15 21:08:12.904 074 16464.25 295.62 50921.54 88888.00 2018-03-15 21:08:13.404 074 16464.27 295.66 50921.53 88888.00 2018-03-15 21:08:13.904 074 16464.27 295.71 50921.51 88888.00 2018-03-15 21:08:14.404 074 16464.30 295.75 50921.63 88888.00 2018-03-15 21:08:14.904 074 16464.36 295.77 50921.63 88888.00 2018-03-15 21:08:15.404 074 16464.36 295.81 50921.61 88888.00 2018-03-15 21:08:15.904 074 16464.34 295.82 50921.59 88888.00 2018-03-15 21:08:16.404 074 16464.35 295.82 50921.56 88888.00 2018-03-15 21:08:16.904 074 16464.35 295.81 50921.59 88888.00 2018-03-15 21:08:17.404 074 16464.35 295.80 50921.67 88888.00 2018-03-15 21:08:17.904 074 16464.33 295.80 50921.66 88888.00 2018-03-15 21:08:18.404 074 16464.34 295.79 50921.69 88888.00 2018-03-15 21:08:18.904 074 16464.33 295.75 50921.69 88888.00 2018-03-15 21:08:19.404 074 16464.31 295.72 50921.73 88888.00 2018-03-15 21:08:19.904 074 16464.34 295.76 50921.72 88888.00 2018-03-15 21:08:20.404 074 16464.34 295.75 50921.76 88888.00 2018-03-15 21:08:20.904 074 16464.37 295.74 50921.68 88888.00 2018-03-15 21:08:21.404 074 16464.40 295.75 50921.69 88888.00 2018-03-15 21:08:21.904 074 16464.37 295.77 50921.68 88888.00 2018-03-15 21:08:22.404 074 16464.33 295.81 50921.70 88888.00 2018-03-15 21:08:22.904 074 16464.35 295.77 50921.69 88888.00 2018-03-15 21:08:23.404 074 16464.33 295.84 50921.69 88888.00 2018-03-15 21:08:23.904 074 16464.36 295.97 50921.66 88888.00 2018-03-15 21:08:24.404 074 16464.39 295.98 50921.63 88888.00 2018-03-15 21:08:24.904 074 16464.43 295.92 50921.67 88888.00 2018-03-15 21:08:25.404 074 16464.49 295.89 50921.68 88888.00 2018-03-15 21:08:25.904 074 16464.54 295.89 50921.67 88888.00 2018-03-15 21:08:26.404 074 16464.57 295.90 50921.63 88888.00 2018-03-15 21:08:26.904 074 16464.58 295.92 50921.61 88888.00 2018-03-15 21:08:27.404 074 16464.61 295.97 50921.63 88888.00 2018-03-15 21:08:27.904 074 16464.62 295.96 50921.63 88888.00 2018-03-15 21:08:28.404 074 16464.65 295.93 50921.60 88888.00 2018-03-15 21:08:28.904 074 16464.67 295.90 50921.57 88888.00 2018-03-15 21:08:29.404 074 16464.73 295.89 50921.58 88888.00 2018-03-15 21:08:29.904 074 16464.77 295.90 50921.67 88888.00 2018-03-15 21:08:30.404 074 16464.77 295.97 50921.66 88888.00 2018-03-15 21:08:30.904 074 16464.83 295.99 50921.66 88888.00 2018-03-15 21:08:31.404 074 16464.83 295.91 50921.71 88888.00 2018-03-15 21:08:31.904 074 16464.82 295.86 50921.77 88888.00 2018-03-15 21:08:32.404 074 16464.81 295.89 50921.71 88888.00 2018-03-15 21:08:32.904 074 16464.86 295.94 50921.71 88888.00 2018-03-15 21:08:33.404 074 16464.96 295.99 50921.66 88888.00 2018-03-15 21:08:33.904 074 16464.93 296.02 50921.62 88888.00 2018-03-15 21:08:34.404 074 16464.95 296.03 50921.61 88888.00 2018-03-15 21:08:34.904 074 16464.98 296.02 50921.63 88888.00 2018-03-15 21:08:35.404 074 16465.00 296.00 50921.69 88888.00 2018-03-15 21:08:35.904 074 16464.98 296.00 50921.69 88888.00 2018-03-15 21:08:36.404 074 16464.99 296.01 50921.62 88888.00 2018-03-15 21:08:36.904 074 16464.98 296.03 50921.62 88888.00 2018-03-15 21:08:37.404 074 16464.99 296.07 50921.61 88888.00 2018-03-15 21:08:37.904 074 16465.01 295.99 50921.60 88888.00 2018-03-15 21:08:38.405 074 16465.00 295.94 50921.67 88888.00 2018-03-15 21:08:38.905 074 16465.04 295.93 50921.69 88888.00 2018-03-15 21:08:39.405 074 16465.07 295.94 50921.65 88888.00 2018-03-15 21:08:39.905 074 16465.07 295.92 50921.65 88888.00 2018-03-15 21:08:40.405 074 16465.07 295.83 50921.66 88888.00 2018-03-15 21:08:40.905 074 16465.01 295.84 50921.67 88888.00 2018-03-15 21:08:41.405 074 16465.04 295.81 50921.66 88888.00 2018-03-15 21:08:41.905 074 16465.01 295.75 50921.60 88888.00 2018-03-15 21:08:42.405 074 16465.00 295.70 50921.58 88888.00 2018-03-15 21:08:42.905 074 16465.00 295.67 50921.56 88888.00 2018-03-15 21:08:43.405 074 16464.97 295.62 50921.61 88888.00 2018-03-15 21:08:43.905 074 16464.98 295.59 50921.61 88888.00 2018-03-15 21:08:44.405 074 16464.99 295.55 50921.58 88888.00 2018-03-15 21:08:44.905 074 16464.91 295.57 50921.59 88888.00 2018-03-15 21:08:45.405 074 16464.95 295.53 50921.62 88888.00 2018-03-15 21:08:45.905 074 16464.95 295.46 50921.62 88888.00 2018-03-15 21:08:46.405 074 16464.91 295.40 50921.60 88888.00 2018-03-15 21:08:46.905 074 16464.89 295.37 50921.54 88888.00 2018-03-15 21:08:47.405 074 16464.88 295.32 50921.58 88888.00 2018-03-15 21:08:47.905 074 16464.89 295.32 50921.65 88888.00 2018-03-15 21:08:48.405 074 16464.95 295.33 50921.58 88888.00 2018-03-15 21:08:48.905 074 16464.95 295.29 50921.58 88888.00 2018-03-15 21:08:49.405 074 16464.90 295.31 50921.59 88888.00 2018-03-15 21:08:49.905 074 16464.90 295.31 50921.51 88888.00 2018-03-15 21:08:50.405 074 16464.92 295.31 50921.56 88888.00 2018-03-15 21:08:50.905 074 16464.96 295.28 50921.56 88888.00 2018-03-15 21:08:51.405 074 16464.99 295.21 50921.57 88888.00 2018-03-15 21:08:51.905 074 16465.01 295.20 50921.49 88888.00 2018-03-15 21:08:52.405 074 16465.04 295.24 50921.52 88888.00 2018-03-15 21:08:52.905 074 16465.04 295.27 50921.52 88888.00 2018-03-15 21:08:53.405 074 16465.09 295.24 50921.49 88888.00 2018-03-15 21:08:53.905 074 16465.10 295.24 50921.53 88888.00 2018-03-15 21:08:54.405 074 16465.14 295.25 50921.53 88888.00 2018-03-15 21:08:54.905 074 16465.16 295.32 50921.50 88888.00 2018-03-15 21:08:55.405 074 16465.19 295.38 50921.49 88888.00 2018-03-15 21:08:55.905 074 16465.22 295.48 50921.50 88888.00 2018-03-15 21:08:56.405 074 16465.27 295.55 50921.43 88888.00 2018-03-15 21:08:56.905 074 16465.32 295.55 50921.49 88888.00 2018-03-15 21:08:57.405 074 16465.34 295.51 50921.51 88888.00 2018-03-15 21:08:57.905 074 16465.41 295.50 50921.48 88888.00 2018-03-15 21:08:58.405 074 16465.43 295.57 50921.51 88888.00 2018-03-15 21:08:58.905 074 16465.43 295.67 50921.62 88888.00 2018-03-15 21:08:59.405 074 16465.49 295.67 50921.60 88888.00 2018-03-15 21:08:59.905 074 16465.59 295.66 50921.59 88888.00 2018-03-15 21:09:00.405 074 16465.63 295.65 50921.59 88888.00 2018-03-15 21:09:00.905 074 16465.66 295.67 50921.58 88888.00 2018-03-15 21:09:01.405 074 16465.68 295.73 50921.56 88888.00 2018-03-15 21:09:01.905 074 16465.70 295.83 50921.56 88888.00 2018-03-15 21:09:02.405 074 16465.81 295.85 50921.57 88888.00 2018-03-15 21:09:02.905 074 16465.84 295.90 50921.56 88888.00 2018-03-15 21:09:03.405 074 16465.88 295.92 50921.56 88888.00 2018-03-15 21:09:03.905 074 16465.90 295.98 50921.60 88888.00 2018-03-15 21:09:04.405 074 16465.92 296.03 50921.63 88888.00 2018-03-15 21:09:04.905 074 16465.95 296.03 50921.66 88888.00 2018-03-15 21:09:05.405 074 16465.97 296.10 50921.68 88888.00 2018-03-15 21:09:05.905 074 16465.97 296.12 50921.72 88888.00 2018-03-15 21:09:06.405 074 16466.01 296.03 50921.71 88888.00 2018-03-15 21:09:06.905 074 16466.05 295.97 50921.71 88888.00 2018-03-15 21:09:07.405 074 16466.08 295.94 50921.72 88888.00 2018-03-15 21:09:07.905 074 16466.04 295.85 50921.70 88888.00 2018-03-15 21:09:08.406 074 16466.07 295.82 50921.75 88888.00 2018-03-15 21:09:08.906 074 16466.06 295.88 50921.72 88888.00 2018-03-15 21:09:09.406 074 16466.02 295.80 50921.73 88888.00 2018-03-15 21:09:09.906 074 16466.03 295.72 50921.75 88888.00 2018-03-15 21:09:10.406 074 16466.01 295.74 50921.66 88888.00 2018-03-15 21:09:10.906 074 16466.05 295.72 50921.60 88888.00 2018-03-15 21:09:11.406 074 16466.02 295.68 50921.58 88888.00 2018-03-15 21:09:11.906 074 16465.95 295.66 50921.58 88888.00 2018-03-15 21:09:12.406 074 16465.96 295.58 50921.59 88888.00 2018-03-15 21:09:12.906 074 16465.96 295.49 50921.57 88888.00 2018-03-15 21:09:13.406 074 16465.96 295.40 50921.57 88888.00 2018-03-15 21:09:13.906 074 16465.95 295.33 50921.56 88888.00 2018-03-15 21:09:14.406 074 16465.93 295.25 50921.52 88888.00 2018-03-15 21:09:14.906 074 16465.93 295.16 50921.49 88888.00 2018-03-15 21:09:15.406 074 16465.93 295.09 50921.58 88888.00 2018-03-15 21:09:15.906 074 16465.92 295.02 50921.58 88888.00 2018-03-15 21:09:16.406 074 16465.90 294.95 50921.52 88888.00 2018-03-15 21:09:16.906 074 16465.90 294.85 50921.50 88888.00 2018-03-15 21:09:17.406 074 16465.87 294.81 50921.49 88888.00 2018-03-15 21:09:17.906 074 16465.90 294.79 50921.48 88888.00 2018-03-15 21:09:18.406 074 16465.90 294.81 50921.41 88888.00 2018-03-15 21:09:18.906 074 16465.95 294.77 50921.36 88888.00 2018-03-15 21:09:19.406 074 16465.96 294.63 50921.32 88888.00 2018-03-15 21:09:19.906 074 16465.99 294.61 50921.35 88888.00 2018-03-15 21:09:20.406 074 16466.02 294.60 50921.41 88888.00 2018-03-15 21:09:20.906 074 16466.02 294.54 50921.42 88888.00 2018-03-15 21:09:21.406 074 16466.12 294.45 50921.34 88888.00 2018-03-15 21:09:21.906 074 16466.11 294.51 50921.34 88888.00 2018-03-15 21:09:22.406 074 16466.10 294.53 50921.38 88888.00 2018-03-15 21:09:23.406 074 16466.21 294.63 50921.29 88888.00 2018-03-15 21:09:23.906 074 16466.22 294.68 50921.31 88888.00 2018-03-15 21:09:24.406 074 16466.22 294.63 50921.30 88888.00 2018-03-15 21:09:24.906 074 16466.28 294.68 50921.26 88888.00 2018-03-15 21:09:25.406 074 16466.37 294.71 50921.29 88888.00 2018-03-15 21:09:25.906 074 16466.37 294.78 50921.24 88888.00 2018-03-15 21:09:26.406 074 16466.40 294.81 50921.22 88888.00 2018-03-15 21:09:26.906 074 16466.46 294.83 50921.25 88888.00 2018-03-15 21:09:27.406 074 16466.52 294.92 50921.32 88888.00 2018-03-15 21:09:27.906 074 16466.60 294.99 50921.33 88888.00 2018-03-15 21:09:28.406 074 16466.64 295.04 50921.31 88888.00 2018-03-15 21:09:28.906 074 16466.68 295.07 50921.32 88888.00 2018-03-15 21:09:29.406 074 16466.72 295.12 50921.38 88888.00 2018-03-15 21:09:29.906 074 16466.76 295.23 50921.33 88888.00 2018-03-15 21:09:30.406 074 16466.82 295.25 50921.25 88888.00 2018-03-15 21:09:30.906 074 16466.85 295.30 50921.29 88888.00 2018-03-15 21:09:31.406 074 16466.89 295.37 50921.32 88888.00 2018-03-15 21:09:31.906 074 16466.93 295.45 50921.35 88888.00 2018-03-15 21:09:32.406 074 16466.94 295.50 50921.30 88888.00 2018-03-15 21:09:32.906 074 16466.87 295.58 50921.30 88888.00 2018-03-15 21:09:33.406 074 16466.85 295.57 50921.31 88888.00 2018-03-15 21:09:33.906 074 16466.85 295.49 50921.36 88888.00 2018-03-15 21:09:34.406 074 16466.82 295.51 50921.36 88888.00 2018-03-15 21:09:34.906 074 16466.81 295.59 50921.31 88888.00 2018-03-15 21:09:35.406 074 16466.81 295.61 50921.34 88888.00 2018-03-15 21:09:35.906 074 16466.78 295.64 50921.39 88888.00 2018-03-15 21:09:36.406 074 16466.75 295.58 50921.43 88888.00 2018-03-15 21:09:36.906 074 16466.72 295.56 50921.42 88888.00 2018-03-15 21:09:37.406 074 16466.67 295.61 50921.33 88888.00 2018-03-15 21:09:37.906 074 16466.59 295.57 50921.34 88888.00 2018-03-15 21:09:38.407 074 16466.59 295.55 50921.41 88888.00 2018-03-15 21:09:38.907 074 16466.52 295.49 50921.36 88888.00 2018-03-15 21:09:39.407 074 16466.45 295.42 50921.35 88888.00 2018-03-15 21:09:39.907 074 16466.37 295.38 50921.33 88888.00 2018-03-15 21:09:40.407 074 16466.30 295.35 50921.32 88888.00 2018-03-15 21:09:40.907 074 16466.25 295.25 50921.36 88888.00 2018-03-15 21:09:41.407 074 16466.21 295.22 50921.34 88888.00 2018-03-15 21:09:41.907 074 16466.25 295.21 50921.36 88888.00 2018-03-15 21:09:42.407 074 16466.20 295.16 50921.31 88888.00 2018-03-15 21:09:42.907 074 16466.15 295.11 50921.34 88888.00 2018-03-15 21:09:43.407 074 16466.14 295.13 50921.30 88888.00 2018-03-15 21:09:43.907 074 16466.12 295.14 50921.27 88888.00 2018-03-15 21:09:44.407 074 16466.07 295.06 50921.29 88888.00 2018-03-15 21:09:44.907 074 16466.05 295.09 50921.33 88888.00 2018-03-15 21:09:45.407 074 16466.04 295.14 50921.34 88888.00 2018-03-15 21:09:45.907 074 16466.05 295.12 50921.31 88888.00 2018-03-15 21:09:46.407 074 16466.05 295.10 50921.31 88888.00 2018-03-15 21:09:46.907 074 16466.07 295.10 50921.30 88888.00 2018-03-15 21:09:47.407 074 16466.05 295.15 50921.29 88888.00 2018-03-15 21:09:47.907 074 16466.04 295.21 50921.26 88888.00 2018-03-15 21:09:48.407 074 16466.07 295.23 50921.31 88888.00 2018-03-15 21:09:48.907 074 16466.13 295.28 50921.35 88888.00 2018-03-15 21:09:49.407 074 16466.14 295.30 50921.35 88888.00 2018-03-15 21:09:49.907 074 16466.15 295.35 50921.35 88888.00 2018-03-15 21:09:50.407 074 16466.24 295.38 50921.39 88888.00 2018-03-15 21:09:50.907 074 16466.28 295.48 50921.40 88888.00 2018-03-15 21:09:51.407 074 16466.27 295.54 50921.42 88888.00 2018-03-15 21:09:51.907 074 16466.29 295.59 50921.48 88888.00 2018-03-15 21:09:52.407 074 16466.29 295.58 50921.45 88888.00 2018-03-15 21:09:52.907 074 16466.29 295.65 50921.45 88888.00 2018-03-15 21:09:53.407 074 16466.32 295.77 50921.41 88888.00 2018-03-15 21:09:53.907 074 16466.34 295.80 50921.41 88888.00 2018-03-15 21:09:54.407 074 16466.41 295.83 50921.43 88888.00 2018-03-15 21:09:54.907 074 16466.46 295.84 50921.42 88888.00 2018-03-15 21:09:55.407 074 16466.46 295.97 50921.36 88888.00 2018-03-15 21:09:55.907 074 16466.49 296.01 50921.40 88888.00 2018-03-15 21:09:56.407 074 16466.55 296.08 50921.50 88888.00 2018-03-15 21:09:56.907 074 16466.59 296.16 50921.58 88888.00 2018-03-15 21:09:57.407 074 16466.57 296.14 50921.52 88888.00 2018-03-15 21:09:57.907 074 16466.58 296.16 50921.53 88888.00 2018-03-15 21:09:58.407 074 16466.58 296.18 50921.52 88888.00 2018-03-15 21:09:58.907 074 16466.59 296.11 50921.58 88888.00 2018-03-15 21:09:59.407 074 16466.60 296.08 50921.54 88888.00 2018-03-15 21:09:59.907 074 16466.58 296.10 50921.57 88888.00 2018-03-15 21:10:00.407 074 16466.57 296.06 50921.61 88888.00 2018-03-15 21:10:00.907 074 16466.60 296.06 50921.57 88888.00 2018-03-15 21:10:01.407 074 16466.60 296.01 50921.51 88888.00 2018-03-15 21:10:01.907 074 16466.60 295.93 50921.52 88888.00 2018-03-15 21:10:02.407 074 16466.63 295.93 50921.58 88888.00 2018-03-15 21:10:02.907 074 16466.63 295.88 50921.53 88888.00 2018-03-15 21:10:03.407 074 16466.60 295.91 50921.51 88888.00 2018-03-15 21:10:03.907 074 16466.56 295.85 50921.59 88888.00 2018-03-15 21:10:04.407 074 16466.56 295.81 50921.58 88888.00 2018-03-15 21:10:04.907 074 16466.54 295.79 50921.58 88888.00 2018-03-15 21:10:05.407 074 16466.54 295.70 50921.58 88888.00 2018-03-15 21:10:05.907 074 16466.55 295.63 50921.54 88888.00 2018-03-15 21:10:06.407 074 16466.51 295.58 50921.52 88888.00 2018-03-15 21:10:06.907 074 16466.51 295.54 50921.50 88888.00 2018-03-15 21:10:07.407 074 16466.51 295.50 50921.52 88888.00 2018-03-15 21:10:07.907 074 16466.52 295.50 50921.58 88888.00 2018-03-15 21:10:08.408 074 16466.50 295.57 50921.57 88888.00 2018-03-15 21:10:08.908 074 16466.48 295.59 50921.48 88888.00 2018-03-15 21:10:09.408 074 16466.54 295.58 50921.43 88888.00 2018-03-15 21:10:09.908 074 16466.60 295.63 50921.47 88888.00 2018-03-15 21:10:10.408 074 16466.64 295.68 50921.40 88888.00 2018-03-15 21:10:10.908 074 16466.62 295.70 50921.43 88888.00 2018-03-15 21:10:11.408 074 16466.67 295.72 50921.49 88888.00 2018-03-15 21:10:11.908 074 16466.66 295.72 50921.49 88888.00 2018-03-15 21:10:12.408 074 16466.65 295.79 50921.47 88888.00 2018-03-15 21:10:12.908 074 16466.63 295.84 50921.50 88888.00 2018-03-15 21:10:13.408 074 16466.62 295.88 50921.48 88888.00 2018-03-15 21:10:13.908 074 16466.65 295.96 50921.41 88888.00 2018-03-15 21:10:14.408 074 16466.67 296.05 50921.45 88888.00 2018-03-15 21:10:14.908 074 16466.66 296.02 50921.48 88888.00 2018-03-15 21:10:15.408 074 16466.63 296.02 50921.50 88888.00 2018-03-15 21:10:15.908 074 16466.62 296.11 50921.49 88888.00 2018-03-15 21:10:16.408 074 16466.58 296.23 50921.47 88888.00 2018-03-15 21:10:16.908 074 16466.57 296.31 50921.51 88888.00 2018-03-15 21:10:17.408 074 16466.52 296.37 50921.52 88888.00 2018-03-15 21:10:17.908 074 16466.51 296.45 50921.58 88888.00 2018-03-15 21:10:18.408 074 16466.52 296.51 50921.54 88888.00 2018-03-15 21:10:18.908 074 16466.52 296.50 50921.57 88888.00 2018-03-15 21:10:19.408 074 16466.49 296.49 50921.52 88888.00 2018-03-15 21:10:19.908 074 16466.43 296.55 50921.50 88888.00 2018-03-15 21:10:20.408 074 16466.39 296.61 50921.51 88888.00 2018-03-15 21:10:20.908 074 16466.34 296.64 50921.51 88888.00 2018-03-15 21:10:21.408 074 16466.33 296.66 50921.52 88888.00 2018-03-15 21:10:21.908 074 16466.30 296.66 50921.56 88888.00 2018-03-15 21:10:22.408 074 16466.28 296.69 50921.53 88888.00 2018-03-15 21:10:22.908 074 16466.20 296.69 50921.45 88888.00 2018-03-15 21:10:23.408 074 16466.11 296.70 50921.44 88888.00 2018-03-15 21:10:23.908 074 16466.08 296.72 50921.44 88888.00 2018-03-15 21:10:24.408 074 16466.03 296.70 50921.36 88888.00 2018-03-15 21:10:24.908 074 16465.99 296.67 50921.34 88888.00 2018-03-15 21:10:25.408 074 16465.90 296.63 50921.33 88888.00 2018-03-15 21:10:25.908 074 16465.83 296.63 50921.34 88888.00 2018-03-15 21:10:26.408 074 16465.78 296.63 50921.35 88888.00 2018-03-15 21:10:26.908 074 16465.72 296.57 50921.31 88888.00 2018-03-15 21:10:27.408 074 16465.63 296.54 50921.34 88888.00 2018-03-15 21:10:27.908 074 16465.59 296.50 50921.42 88888.00 2018-03-15 21:10:28.408 074 16465.50 296.42 50921.44 88888.00 2018-03-15 21:10:28.908 074 16465.45 296.33 50921.43 88888.00 2018-03-15 21:10:29.408 074 16465.36 296.24 50921.34 88888.00 2018-03-15 21:10:29.908 074 16465.32 296.20 50921.33 88888.00 2018-03-15 21:10:30.408 074 16465.28 296.20 50921.32 88888.00 2018-03-15 21:10:30.908 074 16465.26 296.14 50921.39 88888.00 2018-03-15 21:10:31.408 074 16465.24 296.02 50921.34 88888.00 2018-03-15 21:10:31.908 074 16465.22 296.01 50921.35 88888.00 2018-03-15 21:10:32.408 074 16465.21 296.01 50921.33 88888.00 2018-03-15 21:10:32.908 074 16465.21 296.03 50921.33 88888.00 2018-03-15 21:10:33.409 074 16465.24 295.98 50921.33 88888.00 2018-03-15 21:10:33.909 074 16465.24 295.94 50921.27 88888.00 2018-03-15 21:10:34.409 074 16465.27 295.88 50921.27 88888.00 2018-03-15 21:10:34.909 074 16465.25 295.82 50921.29 88888.00 2018-03-15 21:10:35.409 074 16465.24 295.83 50921.30 88888.00 2018-03-15 21:10:35.909 074 16465.24 295.86 50921.26 88888.00 2018-03-15 21:10:36.409 074 16465.24 295.83 50921.20 88888.00 2018-03-15 21:10:36.909 074 16465.28 295.76 50921.30 88888.00 2018-03-15 21:10:37.409 074 16465.35 295.80 50921.31 88888.00 2018-03-15 21:10:37.909 074 16465.41 295.72 50921.25 88888.00 2018-03-15 21:10:38.409 074 16465.46 295.75 50921.18 88888.00 2018-03-15 21:10:38.909 074 16465.53 295.76 50921.22 88888.00 2018-03-15 21:10:39.409 074 16465.64 295.77 50921.29 88888.00 2018-03-15 21:10:39.909 074 16465.71 295.77 50921.31 88888.00 2018-03-15 21:10:40.409 074 16465.80 295.76 50921.35 88888.00 2018-03-15 21:10:40.909 074 16465.89 295.81 50921.35 88888.00 2018-03-15 21:10:41.409 074 16466.01 295.92 50921.32 88888.00 2018-03-15 21:10:41.909 074 16466.18 295.98 50921.34 88888.00 2018-03-15 21:10:42.409 074 16466.24 296.03 50921.38 88888.00 2018-03-15 21:10:42.909 074 16466.36 296.09 50921.35 88888.00 2018-03-15 21:10:43.409 074 16466.46 296.15 50921.38 88888.00 2018-03-15 21:10:43.909 074 16466.60 296.19 50921.43 88888.00 2018-03-15 21:10:44.409 074 16466.67 296.29 50921.49 88888.00 2018-03-15 21:10:44.909 074 16466.81 296.34 50921.47 88888.00 2018-03-15 21:10:45.409 074 16466.90 296.43 50921.43 88888.00 2018-03-15 21:10:45.909 074 16467.03 296.52 50921.40 88888.00 2018-03-15 21:10:46.409 074 16467.11 296.60 50921.42 88888.00 2018-03-15 21:10:46.909 074 16467.24 296.64 50921.43 88888.00 2018-03-15 21:10:47.409 074 16467.36 296.70 50921.40 88888.00 2018-03-15 21:10:47.909 074 16467.52 296.78 50921.38 88888.00 2018-03-15 21:10:48.409 074 16467.60 296.84 50921.36 88888.00 2018-03-15 21:10:48.909 074 16467.62 296.88 50921.44 88888.00 2018-03-15 21:10:49.409 074 16467.71 296.89 50921.42 88888.00 2018-03-15 21:10:49.909 074 16467.79 296.96 50921.41 88888.00 2018-03-15 21:10:50.409 074 16467.84 297.03 50921.38 88888.00 2018-03-15 21:10:50.909 074 16467.92 297.11 50921.33 88888.00 2018-03-15 21:10:51.409 074 16467.96 297.12 50921.35 88888.00 2018-03-15 21:10:51.909 074 16468.01 297.15 50921.38 88888.00 2018-03-15 21:10:52.409 074 16468.10 297.25 50921.34 88888.00 2018-03-15 21:10:52.909 074 16468.15 297.31 50921.35 88888.00 2018-03-15 21:10:53.409 074 16468.17 297.27 50921.34 88888.00 2018-03-15 21:10:53.909 074 16468.15 297.24 50921.33 88888.00 2018-03-15 21:10:54.409 074 16468.13 297.25 50921.36 88888.00 2018-03-15 21:10:54.909 074 16468.15 297.23 50921.35 88888.00 2018-03-15 21:10:55.409 074 16468.13 297.20 50921.40 88888.00 2018-03-15 21:10:55.909 074 16468.15 297.18 50921.35 88888.00 2018-03-15 21:10:56.409 074 16468.14 297.12 50921.30 88888.00 2018-03-15 21:10:56.909 074 16468.16 297.06 50921.22 88888.00 2018-03-15 21:10:57.409 074 16468.12 296.93 50921.20 88888.00 2018-03-15 21:10:57.909 074 16468.04 296.92 50921.22 88888.00 2018-03-15 21:10:58.409 074 16467.98 296.89 50921.29 88888.00 2018-03-15 21:10:58.909 074 16467.97 296.83 50921.29 88888.00 2018-03-15 21:10:59.409 074 16467.92 296.76 50921.22 88888.00 2018-03-15 21:10:59.909 074 16467.86 296.75 50921.20 88888.00 2018-03-15 21:11:00.409 074 16467.82 296.69 50921.10 88888.00 2018-03-15 21:11:00.909 074 16467.78 296.59 50921.05 88888.00 2018-03-15 21:11:01.409 074 16467.73 296.54 50921.07 88888.00 2018-03-15 21:11:01.909 074 16467.74 296.50 50921.04 88888.00 2018-03-15 21:11:02.409 074 16467.72 296.46 50920.95 88888.00 2018-03-15 21:11:02.909 074 16467.72 296.40 50920.94 88888.00 2018-03-15 21:11:03.410 074 16467.72 296.38 50920.94 88888.00 2018-03-15 21:11:03.910 074 16467.71 296.36 50920.95 88888.00 2018-03-15 21:11:04.410 074 16467.68 296.27 50921.02 88888.00 2018-03-15 21:11:04.910 074 16467.61 296.20 50921.03 88888.00 2018-03-15 21:11:05.410 074 16467.62 296.20 50921.02 88888.00 2018-03-15 21:11:05.910 074 16467.63 296.22 50921.06 88888.00 2018-03-15 21:11:06.410 074 16467.62 296.25 50921.11 88888.00 2018-03-15 21:11:06.910 074 16467.68 296.24 50921.04 88888.00 2018-03-15 21:11:07.410 074 16467.71 296.22 50921.02 88888.00 2018-03-15 21:11:07.910 074 16467.72 296.25 50921.07 88888.00 2018-03-15 21:11:08.410 074 16467.71 296.22 50921.08 88888.00 2018-03-15 21:11:08.910 074 16467.72 296.23 50921.15 88888.00 2018-03-15 21:11:09.410 074 16467.78 296.23 50921.08 88888.00 2018-03-15 21:11:09.910 074 16467.80 296.27 50921.04 88888.00 2018-03-15 21:11:10.410 074 16467.83 296.32 50921.02 88888.00 2018-03-15 21:11:10.910 074 16467.86 296.37 50920.99 88888.00 2018-03-15 21:11:11.410 074 16467.92 296.46 50921.01 88888.00 2018-03-15 21:11:11.910 074 16467.93 296.51 50920.98 88888.00 2018-03-15 21:11:12.410 074 16467.95 296.66 50921.04 88888.00 2018-03-15 21:11:12.910 074 16467.95 296.73 50921.03 88888.00 2018-03-15 21:11:13.410 074 16468.03 296.84 50921.06 88888.00 2018-03-15 21:11:13.910 074 16468.08 296.96 50921.06 88888.00 2018-03-15 21:11:14.410 074 16468.13 296.97 50921.06 88888.00 2018-03-15 21:11:14.910 074 16468.13 297.03 50921.11 88888.00 2018-03-15 21:11:15.410 074 16468.14 297.12 50921.10 88888.00 2018-03-15 21:11:15.910 074 16468.19 297.24 50921.10 88888.00 2018-03-15 21:11:16.410 074 16468.22 297.34 50921.10 88888.00 2018-03-15 21:11:16.910 074 16468.23 297.41 50921.12 88888.00 2018-03-15 21:11:17.410 074 16468.25 297.48 50921.15 88888.00 2018-03-15 21:11:17.910 074 16468.23 297.56 50921.20 88888.00 2018-03-15 21:11:18.410 074 16468.25 297.68 50921.18 88888.00 2018-03-15 21:11:18.910 074 16468.26 297.83 50921.21 88888.00 2018-03-15 21:11:19.410 074 16468.25 297.96 50921.24 88888.00 2018-03-15 21:11:19.910 074 16468.23 298.02 50921.22 88888.00 2018-03-15 21:11:20.410 074 16468.22 298.11 50921.21 88888.00 2018-03-15 21:11:20.910 074 16468.19 298.17 50921.29 88888.00 2018-03-15 21:11:21.410 074 16468.18 298.21 50921.31 88888.00 2018-03-15 21:11:21.910 074 16468.22 298.32 50921.32 88888.00 2018-03-15 21:11:22.410 074 16468.19 298.36 50921.34 88888.00 2018-03-15 21:11:22.910 074 16468.15 298.35 50921.34 88888.00 2018-03-15 21:11:23.410 074 16468.10 298.40 50921.36 88888.00 2018-03-15 21:11:23.910 074 16468.10 298.49 50921.42 88888.00 2018-03-15 21:11:24.410 074 16468.01 298.54 50921.38 88888.00 2018-03-15 21:11:24.910 074 16467.95 298.52 50921.41 88888.00 2018-03-15 21:11:25.410 074 16467.89 298.59 50921.41 88888.00 2018-03-15 21:11:25.910 074 16467.91 298.60 50921.40 88888.00 2018-03-15 21:11:26.410 074 16467.88 298.63 50921.44 88888.00 2018-03-15 21:11:26.910 074 16467.82 298.62 50921.49 88888.00 2018-03-15 21:11:27.410 074 16467.80 298.59 50921.40 88888.00 2018-03-15 21:11:27.910 074 16467.78 298.53 50921.40 88888.00 2018-03-15 21:11:28.410 074 16467.73 298.53 50921.45 88888.00 2018-03-15 21:11:28.910 074 16467.70 298.55 50921.49 88888.00 2018-03-15 21:11:29.410 074 16467.70 298.59 50921.49 88888.00 2018-03-15 21:11:29.910 074 16467.66 298.59 50921.50 88888.00 2018-03-15 21:11:30.410 074 16467.62 298.50 50921.45 88888.00 2018-03-15 21:11:30.910 074 16467.61 298.45 50921.36 88888.00 2018-03-15 21:11:31.410 074 16467.55 298.50 50921.31 88888.00 2018-03-15 21:11:31.910 074 16467.54 298.51 50921.34 88888.00 2018-03-15 21:11:32.410 074 16467.53 298.47 50921.36 88888.00 2018-03-15 21:11:32.910 074 16467.49 298.49 50921.40 88888.00 2018-03-15 21:11:33.411 074 16467.47 298.45 50921.48 88888.00 2018-03-15 21:11:33.911 074 16467.45 298.43 50921.43 88888.00 2018-03-15 21:11:34.411 074 16467.46 298.46 50921.43 88888.00 2018-03-15 21:11:34.911 074 16467.49 298.46 50921.40 88888.00 2018-03-15 21:11:35.411 074 16467.53 298.41 50921.40 88888.00 2018-03-15 21:11:35.911 074 16467.54 298.45 50921.35 88888.00 2018-03-15 21:11:36.411 074 16467.56 298.54 50921.29 88888.00 2018-03-15 21:11:36.911 074 16467.54 298.51 50921.30 88888.00 2018-03-15 21:11:37.411 074 16467.57 298.55 50921.29 88888.00 2018-03-15 21:11:37.911 074 16467.60 298.59 50921.26 88888.00 2018-03-15 21:11:38.411 074 16467.60 298.60 50921.31 88888.00 2018-03-15 21:11:38.911 074 16467.62 298.61 50921.33 88888.00 2018-03-15 21:11:39.411 074 16467.62 298.59 50921.32 88888.00 2018-03-15 21:11:39.911 074 16467.66 298.63 50921.38 88888.00 2018-03-15 21:11:40.411 074 16467.71 298.70 50921.45 88888.00 2018-03-15 21:11:40.911 074 16467.74 298.73 50921.47 88888.00 2018-03-15 21:11:41.411 074 16467.78 298.81 50921.44 88888.00 2018-03-15 21:11:41.911 074 16467.80 298.88 50921.40 88888.00 2018-03-15 21:11:42.411 074 16467.78 298.93 50921.47 88888.00 2018-03-15 21:11:42.911 074 16467.81 298.94 50921.42 88888.00 2018-03-15 21:11:43.411 074 16467.89 298.95 50921.47 88888.00 2018-03-15 21:11:43.911 074 16467.91 298.96 50921.43 88888.00 2018-03-15 21:11:44.411 074 16467.90 299.01 50921.42 88888.00 2018-03-15 21:11:44.911 074 16467.95 299.08 50921.42 88888.00 2018-03-15 21:11:45.411 074 16468.03 299.15 50921.44 88888.00 2018-03-15 21:11:45.911 074 16468.04 299.15 50921.45 88888.00 2018-03-15 21:11:46.411 074 16468.04 299.22 50921.51 88888.00 2018-03-15 21:11:46.911 074 16468.10 299.23 50921.51 88888.00 2018-03-15 21:11:47.411 074 16468.15 299.33 50921.52 88888.00 2018-03-15 21:11:47.911 074 16468.14 299.38 50921.50 88888.00 2018-03-15 21:11:48.411 074 16468.16 299.42 50921.50 88888.00 2018-03-15 21:11:48.911 074 16468.18 299.44 50921.52 88888.00 2018-03-15 21:11:49.411 074 16468.21 299.37 50921.54 88888.00 2018-03-15 21:11:49.911 074 16468.23 299.38 50921.54 88888.00 2018-03-15 21:11:50.411 074 16468.22 299.45 50921.52 88888.00 2018-03-15 21:11:50.911 074 16468.24 299.44 50921.62 88888.00 2018-03-15 21:11:51.411 074 16468.23 299.37 50921.66 88888.00 2018-03-15 21:11:51.911 074 16468.24 299.38 50921.60 88888.00 2018-03-15 21:11:52.411 074 16468.24 299.44 50921.62 88888.00 2018-03-15 21:11:52.911 074 16468.23 299.44 50921.67 88888.00 2018-03-15 21:11:53.411 074 16468.25 299.36 50921.73 88888.00 2018-03-15 21:11:53.911 074 16468.26 299.36 50921.69 88888.00 2018-03-15 21:11:54.411 074 16468.31 299.40 50921.68 88888.00 2018-03-15 21:11:54.911 074 16468.31 299.44 50921.69 88888.00 2018-03-15 21:11:55.411 074 16468.27 299.48 50921.72 88888.00 2018-03-15 21:11:55.911 074 16468.28 299.53 50921.76 88888.00 2018-03-15 21:11:56.411 074 16468.34 299.57 50921.78 88888.00 2018-03-15 21:11:56.911 074 16468.33 299.64 50921.82 88888.00 2018-03-15 21:11:57.411 074 16468.33 299.64 50921.77 88888.00 2018-03-15 21:11:57.911 074 16468.33 299.55 50921.76 88888.00 2018-03-15 21:11:58.411 074 16468.34 299.54 50921.81 88888.00 2018-03-15 21:11:58.911 074 16468.34 299.60 50921.94 88888.00 2018-03-15 21:11:59.411 074 16468.37 299.62 50921.85 88888.00 2018-03-15 21:11:59.911 074 16468.37 299.55 50921.84 88888.00 2018-03-15 21:12:00.411 074 16468.48 299.59 50921.87 88888.00 2018-03-15 21:12:00.911 074 16468.47 299.64 50921.79 88888.00 2018-03-15 21:12:01.411 074 16468.42 299.64 50921.82 88888.00 2018-03-15 21:12:01.911 074 16468.44 299.67 50921.89 88888.00 2018-03-15 21:12:02.411 074 16468.44 299.71 50921.95 88888.00 2018-03-15 21:12:02.911 074 16468.50 299.72 50921.96 88888.00 2018-03-15 21:12:03.412 074 16468.53 299.74 50921.91 88888.00 2018-03-15 21:12:03.912 074 16468.57 299.76 50921.90 88888.00 2018-03-15 21:12:04.412 074 16468.58 299.79 50921.91 88888.00 2018-03-15 21:12:04.912 074 16468.59 299.83 50921.91 88888.00 2018-03-15 21:12:05.412 074 16468.65 299.91 50921.89 88888.00 2018-03-15 21:12:05.912 074 16468.66 299.92 50921.93 88888.00 2018-03-15 21:12:06.412 074 16468.71 299.93 50921.93 88888.00 2018-03-15 21:12:06.912 074 16468.74 299.93 50921.96 88888.00 2018-03-15 21:12:07.412 074 16468.79 299.92 50921.93 88888.00 2018-03-15 21:12:07.912 074 16468.81 300.03 50921.88 88888.00 2018-03-15 21:12:08.412 074 16468.81 300.07 50921.89 88888.00 2018-03-15 21:12:08.912 074 16468.88 300.07 50921.88 88888.00 2018-03-15 21:12:09.412 074 16468.94 300.06 50921.86 88888.00 2018-03-15 21:12:09.912 074 16468.95 300.16 50921.85 88888.00 2018-03-15 21:12:10.412 074 16468.97 300.23 50921.90 88888.00 2018-03-15 21:12:10.912 074 16468.95 300.31 50921.89 88888.00 2018-03-15 21:12:11.412 074 16469.00 300.32 50921.86 88888.00 2018-03-15 21:12:11.912 074 16469.05 300.32 50921.81 88888.00 2018-03-15 21:12:12.412 074 16469.13 300.40 50921.84 88888.00 2018-03-15 21:12:12.912 074 16469.15 300.49 50921.88 88888.00 2018-03-15 21:12:13.412 074 16469.21 300.55 50921.91 88888.00 2018-03-15 21:12:13.912 074 16469.24 300.55 50921.94 88888.00 2018-03-15 21:12:14.412 074 16469.23 300.56 50921.98 88888.00 2018-03-15 21:12:14.912 074 16469.24 300.62 50922.03 88888.00 2018-03-15 21:12:15.412 074 16469.24 300.71 50921.98 88888.00 2018-03-15 21:12:15.912 074 16469.24 300.80 50921.88 88888.00 2018-03-15 21:12:16.412 074 16469.30 300.82 50921.93 88888.00 2018-03-15 21:12:16.912 074 16469.33 300.84 50921.98 88888.00 2018-03-15 21:12:17.412 074 16469.36 300.89 50921.95 88888.00 2018-03-15 21:12:17.912 074 16469.32 300.95 50921.96 88888.00 2018-03-15 21:12:18.412 074 16469.27 300.99 50921.97 88888.00 2018-03-15 21:12:18.912 074 16469.29 301.06 50921.95 88888.00 2018-03-15 21:12:19.412 074 16469.32 301.16 50921.98 88888.00 2018-03-15 21:12:19.912 074 16469.33 301.21 50921.97 88888.00 2018-03-15 21:12:20.412 074 16469.28 301.31 50921.96 88888.00 2018-03-15 21:12:20.912 074 16469.25 301.31 50922.06 88888.00 2018-03-15 21:12:21.412 074 16469.24 301.37 50922.08 88888.00 2018-03-15 21:12:21.912 074 16469.21 301.42 50922.06 88888.00 2018-03-15 21:12:22.412 074 16469.19 301.55 50922.09 88888.00 2018-03-15 21:12:22.912 074 16469.12 301.63 50922.12 88888.00 2018-03-15 21:12:23.412 074 16469.13 301.67 50922.08 88888.00 2018-03-15 21:12:23.912 074 16469.13 301.72 50922.13 88888.00 2018-03-15 21:12:24.412 074 16469.10 301.73 50922.08 88888.00 2018-03-15 21:12:24.912 074 16469.07 301.76 50922.13 88888.00 2018-03-15 21:12:25.412 074 16469.02 301.90 50922.19 88888.00 2018-03-15 21:12:25.912 074 16469.03 301.99 50922.15 88888.00 2018-03-15 21:12:26.412 074 16469.04 302.07 50922.11 88888.00 2018-03-15 21:12:26.912 074 16469.01 302.15 50922.15 88888.00 2018-03-15 21:12:27.412 074 16468.97 302.15 50922.19 88888.00 2018-03-15 21:12:27.912 074 16468.94 302.19 50922.19 88888.00 2018-03-15 21:12:28.412 074 16468.90 302.27 50922.22 88888.00 2018-03-15 21:12:28.912 074 16468.90 302.37 50922.18 88888.00 2018-03-15 21:12:29.412 074 16468.90 302.46 50922.23 88888.00 2018-03-15 21:12:29.912 074 16468.86 302.53 50922.27 88888.00 2018-03-15 21:12:30.412 074 16468.78 302.58 50922.30 88888.00 2018-03-15 21:12:30.912 074 16468.79 302.62 50922.27 88888.00 2018-03-15 21:12:31.412 074 16468.75 302.69 50922.36 88888.00 2018-03-15 21:12:31.912 074 16468.70 302.73 50922.39 88888.00 2018-03-15 21:12:32.412 074 16468.72 302.82 50922.40 88888.00 2018-03-15 21:12:32.912 074 16468.71 302.91 50922.37 88888.00 2018-03-15 21:12:33.413 074 16468.63 302.93 50922.36 88888.00 2018-03-15 21:12:33.913 074 16468.58 302.98 50922.35 88888.00 2018-03-15 21:12:34.413 074 16468.57 303.01 50922.32 88888.00 2018-03-15 21:12:34.913 074 16468.54 303.13 50922.42 88888.00 2018-03-15 21:12:35.413 074 16468.54 303.20 50922.43 88888.00 2018-03-15 21:12:35.913 074 16468.52 303.25 50922.43 88888.00 2018-03-15 21:12:36.413 074 16468.51 303.29 50922.46 88888.00 2018-03-15 21:12:36.913 074 16468.49 303.29 50922.44 88888.00 2018-03-15 21:12:37.413 074 16468.48 303.34 50922.51 88888.00 2018-03-15 21:12:37.913 074 16468.48 303.43 50922.51 88888.00 2018-03-15 21:12:38.413 074 16468.44 303.51 50922.58 88888.00 2018-03-15 21:12:38.913 074 16468.41 303.64 50922.58 88888.00 2018-03-15 21:12:39.413 074 16468.39 303.67 50922.55 88888.00 2018-03-15 21:12:39.913 074 16468.34 303.68 50922.54 88888.00 2018-03-15 21:12:40.413 074 16468.33 303.73 50922.54 88888.00 2018-03-15 21:12:40.913 074 16468.28 303.75 50922.57 88888.00 2018-03-15 21:12:41.413 074 16468.21 303.84 50922.53 88888.00 2018-03-15 21:12:41.913 074 16468.23 303.92 50922.54 88888.00 2018-03-15 21:12:42.413 074 16468.19 303.93 50922.57 88888.00 2018-03-15 21:12:42.913 074 16468.12 303.95 50922.60 88888.00 2018-03-15 21:12:43.413 074 16468.09 304.01 50922.62 88888.00 2018-03-15 21:12:43.913 074 16468.09 304.06 50922.59 88888.00 2018-03-15 21:12:44.413 074 16468.08 304.10 50922.63 88888.00 2018-03-15 21:12:44.913 074 16468.03 304.10 50922.67 88888.00 2018-03-15 21:12:45.413 074 16467.98 304.09 50922.69 88888.00 2018-03-15 21:12:45.913 074 16467.96 304.18 50922.74 88888.00 2018-03-15 21:12:46.413 074 16467.92 304.25 50922.79 88888.00 2018-03-15 21:12:46.913 074 16467.82 304.30 50922.80 88888.00 2018-03-15 21:12:47.413 074 16467.80 304.33 50922.82 88888.00 2018-03-15 21:12:47.913 074 16467.78 304.34 50922.83 88888.00 2018-03-15 21:12:48.413 074 16467.70 304.36 50922.81 88888.00 2018-03-15 21:12:48.913 074 16467.63 304.36 50922.79 88888.00 2018-03-15 21:12:49.413 074 16467.56 304.42 50922.82 88888.00 2018-03-15 21:12:49.913 074 16467.54 304.39 50922.89 88888.00 2018-03-15 21:12:50.413 074 16467.48 304.36 50922.89 88888.00 2018-03-15 21:12:50.913 074 16467.49 304.34 50922.85 88888.00 2018-03-15 21:12:51.413 074 16467.45 304.36 50922.76 88888.00 2018-03-15 21:12:51.913 074 16467.45 304.36 50922.72 88888.00 2018-03-15 21:12:52.413 074 16467.39 304.36 50922.78 88888.00 2018-03-15 21:12:52.913 074 16467.35 304.37 50922.87 88888.00 2018-03-15 21:12:53.413 074 16467.29 304.30 50922.92 88888.00 2018-03-15 21:12:53.913 074 16467.26 304.33 50922.88 88888.00 2018-03-15 21:12:54.413 074 16467.24 304.29 50922.94 88888.00 2018-03-15 21:12:54.913 074 16467.16 304.29 50922.92 88888.00 2018-03-15 21:12:55.413 074 16467.10 304.38 50922.89 88888.00 2018-03-15 21:12:55.913 074 16467.07 304.43 50922.92 88888.00 2018-03-15 21:12:56.413 074 16467.04 304.37 50922.90 88888.00 2018-03-15 21:12:56.913 074 16467.02 304.41 50922.87 88888.00 2018-03-15 21:12:57.413 074 16466.99 304.37 50922.92 88888.00 2018-03-15 21:12:57.913 074 16466.93 304.30 50922.98 88888.00 2018-03-15 21:12:58.404 074 16466.89 304.34 50922.91 88888.00 2018-03-15 21:12:58.904 074 16466.85 304.29 50922.91 88888.00 2018-03-15 21:12:59.404 074 16466.82 304.28 50922.94 88888.00 2018-03-15 21:12:59.904 074 16466.78 304.28 50922.95 88888.00 2018-03-15 21:13:00.404 074 16466.77 304.26 50922.96 88888.00 2018-03-15 21:13:00.904 074 16466.73 304.25 50922.99 88888.00 2018-03-15 21:13:01.404 074 16466.63 304.29 50922.94 88888.00 2018-03-15 21:13:01.904 074 16466.58 304.34 50922.92 88888.00 2018-03-15 21:13:02.404 074 16466.56 304.33 50922.95 88888.00 2018-03-15 21:13:02.904 074 16466.49 304.26 50922.90 88888.00 2018-03-15 21:13:03.404 074 16466.41 304.28 50923.00 88888.00 2018-03-15 21:13:03.904 074 16466.36 304.26 50923.07 88888.00 2018-03-15 21:13:04.404 074 16466.36 304.25 50923.07 88888.00 2018-03-15 21:13:04.904 074 16466.34 304.28 50923.04 88888.00 2018-03-15 21:13:05.404 074 16466.30 304.30 50923.03 88888.00 2018-03-15 21:13:05.904 074 16466.24 304.24 50923.05 88888.00 2018-03-15 21:13:06.404 074 16466.16 304.25 50923.10 88888.00 2018-03-15 21:13:06.904 074 16466.12 304.26 50923.10 88888.00 2018-03-15 21:13:07.404 074 16466.07 304.28 50923.06 88888.00 2018-03-15 21:13:07.904 074 16465.99 304.33 50923.09 88888.00 2018-03-15 21:13:08.404 074 16465.90 304.32 50923.09 88888.00 2018-03-15 21:13:08.904 074 16465.85 304.25 50923.08 88888.00 2018-03-15 21:13:09.404 074 16465.79 304.25 50923.09 88888.00 2018-03-15 21:13:09.904 074 16465.70 304.32 50923.15 88888.00 2018-03-15 21:13:10.404 074 16465.61 304.35 50923.16 88888.00 2018-03-15 21:13:10.904 074 16465.55 304.33 50923.12 88888.00 2018-03-15 21:13:11.404 074 16465.50 304.37 50923.16 88888.00 2018-03-15 21:13:11.904 074 16465.40 304.39 50923.17 88888.00 2018-03-15 21:13:12.404 074 16465.35 304.38 50923.17 88888.00 2018-03-15 21:13:12.904 074 16465.30 304.38 50923.16 88888.00 2018-03-15 21:13:13.404 074 16465.19 304.38 50923.16 88888.00 2018-03-15 21:13:13.904 074 16465.10 304.44 50923.16 88888.00 2018-03-15 21:13:14.404 074 16465.06 304.51 50923.14 88888.00 2018-03-15 21:13:14.904 074 16465.00 304.49 50923.16 88888.00 2018-03-15 21:13:15.404 074 16464.89 304.55 50923.26 88888.00 2018-03-15 21:13:16.404 074 16464.70 304.62 50923.22 88888.00 2018-03-15 21:13:16.904 074 16464.58 304.68 50923.22 88888.00 2018-03-15 21:13:17.404 074 16464.47 304.79 50923.27 88888.00 2018-03-15 21:13:17.904 074 16464.44 304.81 50923.33 88888.00 2018-03-15 21:13:18.404 074 16464.42 304.88 50923.28 88888.00 2018-03-15 21:13:18.904 074 16464.34 304.93 50923.28 88888.00 2018-03-15 21:13:19.404 074 16464.25 304.91 50923.32 88888.00 2018-03-15 21:13:20.404 074 16464.03 305.07 50923.35 88888.00 2018-03-15 21:13:20.904 074 16463.93 305.16 50923.36 88888.00 2018-03-15 21:13:21.404 074 16463.83 305.29 50923.36 88888.00 2018-03-15 21:13:21.904 074 16463.74 305.38 50923.32 88888.00 2018-03-15 21:13:22.404 074 16463.61 305.42 50923.31 88888.00 2018-03-15 21:13:22.904 074 16463.55 305.45 50923.33 88888.00 2018-03-15 21:13:23.404 074 16463.47 305.49 50923.37 88888.00 2018-03-15 21:13:23.904 074 16463.38 305.60 50923.34 88888.00 2018-03-15 21:13:24.404 074 16463.28 305.65 50923.29 88888.00 2018-03-15 21:13:24.904 074 16463.20 305.66 50923.35 88888.00 2018-03-15 21:13:25.404 074 16463.08 305.76 50923.40 88888.00 2018-03-15 21:13:25.904 074 16463.01 305.85 50923.38 88888.00 2018-03-15 21:13:26.404 074 16462.85 305.91 50923.37 88888.00 2018-03-15 21:13:26.904 074 16462.72 305.98 50923.42 88888.00 2018-03-15 21:13:27.404 074 16462.66 306.04 50923.41 88888.00 2018-03-15 21:13:27.904 074 16462.55 306.06 50923.36 88888.00 2018-03-15 21:13:28.404 074 16462.48 306.10 50923.43 88888.00 2018-03-15 21:13:28.904 074 16462.37 306.16 50923.53 88888.00 2018-03-15 21:13:29.404 074 16462.20 306.19 50923.53 88888.00 2018-03-15 21:13:29.904 074 16462.06 306.21 50923.55 88888.00 2018-03-15 21:13:30.405 074 16461.98 306.26 50923.55 88888.00 2018-03-15 21:13:30.905 074 16461.85 306.30 50923.50 88888.00 2018-03-15 21:13:31.405 074 16461.74 306.35 50923.42 88888.00 2018-03-15 21:13:31.905 074 16461.61 306.38 50923.37 88888.00 2018-03-15 21:13:32.405 074 16461.49 306.44 50923.37 88888.00 2018-03-15 21:13:32.905 074 16461.40 306.43 50923.42 88888.00 2018-03-15 21:13:33.405 074 16461.28 306.42 50923.43 88888.00 2018-03-15 21:13:33.905 074 16461.18 306.42 50923.40 88888.00 2018-03-15 21:13:34.405 074 16461.04 306.47 50923.37 88888.00 2018-03-15 21:13:34.905 074 16460.95 306.46 50923.46 88888.00 2018-03-15 21:13:35.405 074 16460.85 306.43 50923.47 88888.00 2018-03-15 21:13:35.905 074 16460.74 306.43 50923.42 88888.00 2018-03-15 21:13:36.405 074 16460.58 306.44 50923.44 88888.00 2018-03-15 21:13:36.905 074 16460.47 306.47 50923.42 88888.00 2018-03-15 21:13:37.405 074 16460.39 306.42 50923.44 88888.00 2018-03-15 21:13:37.905 074 16460.24 306.41 50923.46 88888.00 2018-03-15 21:13:38.405 074 16460.12 306.39 50923.45 88888.00 2018-03-15 21:13:38.905 074 16459.99 306.38 50923.40 88888.00 2018-03-15 21:13:39.405 074 16459.87 306.34 50923.40 88888.00 2018-03-15 21:13:39.905 074 16459.78 306.25 50923.41 88888.00 2018-03-15 21:13:40.405 074 16459.71 306.23 50923.44 88888.00 2018-03-15 21:13:40.905 074 16459.54 306.19 50923.40 88888.00 2018-03-15 21:13:41.405 074 16459.43 306.13 50923.37 88888.00 2018-03-15 21:13:41.905 074 16459.28 306.06 50923.41 88888.00 2018-03-15 21:13:42.405 074 16459.14 305.99 50923.44 88888.00 2018-03-15 21:13:42.905 074 16459.02 305.91 50923.37 88888.00 2018-03-15 21:13:43.405 074 16458.97 305.84 50923.36 88888.00 2018-03-15 21:13:43.905 074 16458.83 305.82 50923.41 88888.00 2018-03-15 21:13:44.405 074 16458.67 305.73 50923.41 88888.00 2018-03-15 21:13:44.905 074 16458.55 305.73 50923.43 88888.00 2018-03-15 21:13:45.405 074 16458.41 305.69 50923.44 88888.00 2018-03-15 21:13:45.905 074 16458.35 305.62 50923.49 88888.00 2018-03-15 21:13:46.405 074 16458.27 305.52 50923.47 88888.00 2018-03-15 21:13:46.905 074 16458.14 305.48 50923.46 88888.00 2018-03-15 21:13:47.405 074 16458.03 305.41 50923.43 88888.00 2018-03-15 21:13:47.905 074 16457.93 305.37 50923.40 88888.00 2018-03-15 21:13:48.405 074 16457.87 305.31 50923.40 88888.00 2018-03-15 21:13:48.905 074 16457.78 305.26 50923.41 88888.00 2018-03-15 21:13:49.405 074 16457.69 305.15 50923.43 88888.00 2018-03-15 21:13:49.905 074 16457.60 305.06 50923.40 88888.00 2018-03-15 21:13:50.405 074 16457.50 304.95 50923.32 88888.00 2018-03-15 21:13:50.905 074 16457.42 304.85 50923.34 88888.00 2018-03-15 21:13:51.405 074 16457.34 304.79 50923.36 88888.00 2018-03-15 21:13:51.905 074 16457.31 304.73 50923.37 88888.00 2018-03-15 21:13:52.405 074 16457.24 304.65 50923.37 88888.00 2018-03-15 21:13:52.905 074 16457.15 304.60 50923.34 88888.00 2018-03-15 21:13:53.405 074 16457.05 304.56 50923.33 88888.00 2018-03-15 21:13:53.905 074 16456.95 304.46 50923.28 88888.00 2018-03-15 21:13:54.405 074 16456.88 304.45 50923.29 88888.00 2018-03-15 21:13:54.905 074 16456.79 304.39 50923.36 88888.00 2018-03-15 21:13:55.405 074 16456.76 304.30 50923.37 88888.00 2018-03-15 21:13:55.905 074 16456.69 304.17 50923.43 88888.00 2018-03-15 21:13:56.405 074 16456.61 304.18 50923.37 88888.00 2018-03-15 21:13:56.905 074 16456.60 304.11 50923.43 88888.00 2018-03-15 21:13:57.405 074 16456.52 304.02 50923.42 88888.00 2018-03-15 21:13:57.905 074 16456.44 303.98 50923.38 88888.00 2018-03-15 21:13:58.405 074 16456.43 303.92 50923.34 88888.00 2018-03-15 21:13:58.905 074 16456.38 303.78 50923.44 88888.00 2018-03-15 21:13:59.405 074 16456.35 303.72 50923.47 88888.00 2018-03-15 21:13:59.905 074 16456.34 303.63 50923.44 88888.00 2018-03-15 21:14:00.406 074 16456.32 303.55 50923.43 88888.00 2018-03-15 21:14:00.906 074 16456.27 303.53 50923.37 88888.00 2018-03-15 21:14:01.406 074 16456.29 303.47 50923.34 88888.00 2018-03-15 21:14:01.906 074 16456.28 303.41 50923.32 88888.00 2018-03-15 21:14:02.406 074 16456.26 303.33 50923.35 88888.00 2018-03-15 21:14:02.906 074 16456.23 303.20 50923.38 88888.00 2018-03-15 21:14:03.406 074 16456.23 303.13 50923.36 88888.00 2018-03-15 21:14:03.906 074 16456.24 303.03 50923.36 88888.00 2018-03-15 21:14:04.406 074 16456.28 302.97 50923.34 88888.00 2018-03-15 21:14:04.906 074 16456.28 302.81 50923.35 88888.00 2018-03-15 21:14:05.406 074 16456.28 302.70 50923.33 88888.00 2018-03-15 21:14:05.906 074 16456.32 302.66 50923.32 88888.00 2018-03-15 21:14:06.406 074 16456.29 302.54 50923.33 88888.00 2018-03-15 21:14:06.906 074 16456.25 302.43 50923.35 88888.00 2018-03-15 21:14:07.406 074 16456.28 302.38 50923.33 88888.00 2018-03-15 21:14:07.906 074 16456.33 302.29 50923.33 88888.00 2018-03-15 21:14:08.406 074 16456.35 302.18 50923.38 88888.00 2018-03-15 21:14:08.906 074 16456.35 302.10 50923.34 88888.00 2018-03-15 21:14:09.906 074 16456.37 302.07 50923.20 88888.00 2018-03-15 21:14:10.406 074 16456.36 302.01 50923.23 88888.00 2018-03-15 21:14:10.906 074 16456.37 301.95 50923.20 88888.00 2018-03-15 21:14:11.406 074 16456.40 301.83 50923.22 88888.00 2018-03-15 21:14:11.906 074 16456.47 301.80 50923.22 88888.00 2018-03-15 21:14:12.406 074 16456.50 301.77 50923.20 88888.00 2018-03-15 21:14:12.906 074 16456.50 301.72 50923.18 88888.00 2018-03-15 21:14:13.406 074 16456.52 301.62 50923.24 88888.00 2018-03-15 21:14:13.906 074 16456.51 301.58 50923.25 88888.00 2018-03-15 21:14:14.406 074 16456.52 301.57 50923.19 88888.00 2018-03-15 21:14:14.906 074 16456.52 301.53 50923.16 88888.00 2018-03-15 21:14:15.406 074 16456.53 301.42 50923.10 88888.00 2018-03-15 21:14:15.906 074 16456.61 301.41 50923.12 88888.00 2018-03-15 21:14:16.406 074 16456.63 301.43 50923.10 88888.00 2018-03-15 21:14:16.906 074 16456.67 301.38 50923.13 88888.00 2018-03-15 21:14:17.906 074 16456.68 301.29 50923.07 88888.00 2018-03-15 21:14:18.406 074 16456.67 301.23 50923.04 88888.00 2018-03-15 21:14:18.906 074 16456.64 301.18 50923.01 88888.00 2018-03-15 21:14:19.406 074 16456.64 301.13 50923.04 88888.00 2018-03-15 21:14:19.906 074 16456.68 301.07 50923.00 88888.00 2018-03-15 21:14:20.406 074 16456.67 301.07 50922.88 88888.00 2018-03-15 21:14:20.906 074 16456.70 301.05 50922.86 88888.00 2018-03-15 21:14:21.406 074 16456.70 301.02 50922.94 88888.00 2018-03-15 21:14:21.906 074 16456.76 301.01 50922.98 88888.00 2018-03-15 21:14:22.406 074 16456.77 300.97 50922.96 88888.00 2018-03-15 21:14:22.906 074 16456.79 300.93 50922.91 88888.00 2018-03-15 21:14:23.406 074 16456.78 300.87 50922.92 88888.00 2018-03-15 21:14:23.906 074 16456.76 300.82 50922.92 88888.00 2018-03-15 21:14:24.406 074 16456.78 300.77 50922.92 88888.00 2018-03-15 21:14:24.906 074 16456.78 300.78 50922.92 88888.00 2018-03-15 21:14:25.406 074 16456.82 300.76 50922.89 88888.00 2018-03-15 21:14:25.906 074 16456.81 300.76 50922.95 88888.00 2018-03-15 21:14:26.406 074 16456.78 300.72 50922.99 88888.00 2018-03-15 21:14:26.906 074 16456.80 300.75 50922.94 88888.00 2018-03-15 21:14:27.406 074 16456.79 300.76 50922.85 88888.00 2018-03-15 21:14:27.907 074 16456.79 300.72 50922.89 88888.00 2018-03-15 21:14:28.407 074 16456.82 300.77 50922.92 88888.00 2018-03-15 21:14:28.907 074 16456.85 300.72 50922.90 88888.00 2018-03-15 21:14:29.407 074 16456.82 300.75 50922.88 88888.00 2018-03-15 21:14:29.907 074 16456.79 300.78 50922.92 88888.00 2018-03-15 21:14:30.407 074 16456.84 300.77 50922.91 88888.00 2018-03-15 21:14:30.907 074 16456.85 300.79 50922.85 88888.00 2018-03-15 21:14:31.407 074 16456.85 300.75 50922.85 88888.00 2018-03-15 21:14:31.907 074 16456.84 300.69 50922.85 88888.00 2018-03-15 21:14:32.407 074 16456.88 300.72 50922.81 88888.00 2018-03-15 21:14:32.907 074 16456.86 300.69 50922.82 88888.00 2018-03-15 21:14:33.407 074 16456.82 300.71 50922.78 88888.00 2018-03-15 21:14:33.907 074 16456.88 300.75 50922.78 88888.00 2018-03-15 21:14:34.407 074 16456.90 300.79 50922.77 88888.00 2018-03-15 21:14:34.907 074 16456.90 300.79 50922.71 88888.00 2018-03-15 21:14:35.407 074 16456.91 300.78 50922.73 88888.00 2018-03-15 21:14:35.907 074 16456.91 300.82 50922.77 88888.00 2018-03-15 21:14:36.407 074 16456.91 300.81 50922.74 88888.00 2018-03-15 21:14:36.907 074 16456.90 300.89 50922.72 88888.00 2018-03-15 21:14:37.407 074 16456.90 300.86 50922.68 88888.00 2018-03-15 21:14:37.907 074 16456.88 300.85 50922.69 88888.00 2018-03-15 21:14:38.407 074 16456.88 300.85 50922.70 88888.00 2018-03-15 21:14:38.907 074 16456.88 300.84 50922.70 88888.00 2018-03-15 21:14:39.407 074 16456.90 300.86 50922.69 88888.00 2018-03-15 21:14:39.907 074 16456.88 300.85 50922.68 88888.00 2018-03-15 21:14:40.407 074 16456.85 300.88 50922.63 88888.00 2018-03-15 21:14:40.907 074 16456.85 300.96 50922.61 88888.00 2018-03-15 21:14:41.407 074 16456.85 301.01 50922.62 88888.00 2018-03-15 21:14:41.907 074 16456.79 300.93 50922.62 88888.00 2018-03-15 21:14:42.407 074 16456.79 300.88 50922.64 88888.00 2018-03-15 21:14:42.907 074 16456.79 300.82 50922.66 88888.00 2018-03-15 21:14:43.407 074 16456.79 300.77 50922.60 88888.00 2018-03-15 21:14:43.907 074 16456.80 300.78 50922.62 88888.00 2018-03-15 21:14:44.407 074 16456.78 300.72 50922.63 88888.00 2018-03-15 21:14:44.907 074 16456.70 300.66 50922.59 88888.00 2018-03-15 21:14:45.407 074 16456.72 300.63 50922.52 88888.00 2018-03-15 21:14:45.907 074 16456.74 300.62 50922.53 88888.00 2018-03-15 21:14:46.407 074 16456.74 300.55 50922.58 88888.00 2018-03-15 21:14:46.907 074 16456.76 300.55 50922.53 88888.00 2018-03-15 21:14:47.407 074 16456.74 300.50 50922.49 88888.00 2018-03-15 21:14:47.907 074 16456.74 300.44 50922.48 88888.00 2018-03-15 21:14:48.407 074 16456.77 300.37 50922.43 88888.00 2018-03-15 21:14:48.907 074 16456.81 300.31 50922.43 88888.00 2018-03-15 21:14:49.407 074 16456.78 300.25 50922.41 88888.00 2018-03-15 21:14:49.907 074 16456.79 300.19 50922.42 88888.00 2018-03-15 21:14:50.407 074 16456.84 300.11 50922.45 88888.00 2018-03-15 21:14:50.907 074 16456.86 300.00 50922.43 88888.00 2018-03-15 21:14:51.407 074 16456.87 299.94 50922.39 88888.00 2018-03-15 21:14:51.907 074 16456.87 299.91 50922.40 88888.00 2018-03-15 21:14:52.407 074 16456.93 299.89 50922.42 88888.00 2018-03-15 21:14:52.907 074 16456.96 299.75 50922.48 88888.00 2018-03-15 21:14:53.407 074 16456.97 299.69 50922.46 88888.00 2018-03-15 21:14:53.907 074 16457.04 299.67 50922.46 88888.00 2018-03-15 21:14:54.407 074 16457.09 299.59 50922.44 88888.00 2018-03-15 21:14:54.907 074 16457.16 299.55 50922.46 88888.00 2018-03-15 21:14:55.407 074 16457.30 299.48 50922.46 88888.00 2018-03-15 21:14:55.907 074 16457.34 299.39 50922.44 88888.00 2018-03-15 21:14:56.407 074 16457.41 299.36 50922.46 88888.00 2018-03-15 21:14:56.907 074 16457.51 299.28 50922.39 88888.00 2018-03-15 21:14:57.407 074 16457.57 299.29 50922.34 88888.00 2018-03-15 21:14:57.908 074 16457.59 299.23 50922.31 88888.00 2018-03-15 21:14:58.408 074 16457.68 299.16 50922.36 88888.00 2018-03-15 21:14:58.908 074 16457.78 299.22 50922.37 88888.00 2018-03-15 21:14:59.408 074 16457.86 299.16 50922.36 88888.00 2018-03-15 21:14:59.908 074 16458.00 299.13 50922.40 88888.00 2018-03-15 21:15:00.408 074 16458.06 299.15 50922.32 88888.00 2018-03-15 21:15:00.908 074 16458.18 299.23 50922.33 88888.00 2018-03-15 21:15:01.408 074 16458.25 299.23 50922.36 88888.00 2018-03-15 21:15:01.908 074 16458.37 299.24 50922.39 88888.00 2018-03-15 21:15:02.408 074 16458.48 299.28 50922.44 88888.00 2018-03-15 21:15:02.908 074 16458.57 299.25 50922.45 88888.00 2018-03-15 21:15:03.408 074 16458.74 299.29 50922.42 88888.00 2018-03-15 21:15:03.908 074 16458.88 299.31 50922.43 88888.00 2018-03-15 21:15:04.408 074 16458.96 299.36 50922.46 88888.00 2018-03-15 21:15:04.908 074 16459.08 299.30 50922.37 88888.00 2018-03-15 21:15:05.408 074 16459.18 299.31 50922.39 88888.00 2018-03-15 21:15:05.908 074 16459.28 299.42 50922.39 88888.00 2018-03-15 21:15:06.408 074 16459.34 299.49 50922.41 88888.00 2018-03-15 21:15:06.908 074 16459.47 299.55 50922.34 88888.00 2018-03-15 21:15:07.408 074 16459.55 299.55 50922.31 88888.00 2018-03-15 21:15:07.908 074 16459.61 299.58 50922.35 88888.00 2018-03-15 21:15:08.408 074 16459.71 299.60 50922.34 88888.00 2018-03-15 21:15:08.908 074 16459.81 299.64 50922.33 88888.00 2018-03-15 21:15:09.408 074 16459.95 299.77 50922.37 88888.00 2018-03-15 21:15:09.908 074 16459.98 299.79 50922.39 88888.00 2018-03-15 21:15:10.408 074 16460.03 299.73 50922.41 88888.00 2018-03-15 21:15:10.908 074 16460.12 299.76 50922.41 88888.00 2018-03-15 21:15:11.408 074 16460.19 299.76 50922.36 88888.00 2018-03-15 21:15:11.908 074 16460.22 299.75 50922.40 88888.00 2018-03-15 21:15:12.408 074 16460.30 299.76 50922.39 88888.00 2018-03-15 21:15:12.908 074 16460.34 299.79 50922.39 88888.00 2018-03-15 21:15:13.408 074 16460.35 299.76 50922.33 88888.00 2018-03-15 21:15:13.908 074 16460.40 299.79 50922.30 88888.00 2018-03-15 21:15:14.408 074 16460.41 299.80 50922.34 88888.00 2018-03-15 21:15:14.908 074 16460.47 299.79 50922.31 88888.00 2018-03-15 21:15:15.408 074 16460.49 299.77 50922.28 88888.00 2018-03-15 21:15:15.908 074 16460.53 299.76 50922.18 88888.00 2018-03-15 21:15:16.408 074 16460.53 299.74 50922.19 88888.00 2018-03-15 21:15:16.908 074 16460.50 299.73 50922.23 88888.00 2018-03-15 21:15:17.408 074 16460.56 299.72 50922.14 88888.00 2018-03-15 21:15:17.908 074 16460.51 299.67 50922.12 88888.00 2018-03-15 21:15:18.408 074 16460.49 299.56 50922.08 88888.00 2018-03-15 21:15:18.908 074 16460.49 299.47 50922.07 88888.00 2018-03-15 21:15:19.408 074 16460.50 299.41 50922.11 88888.00 2018-03-15 21:15:19.908 074 16460.56 299.36 50922.11 88888.00 2018-03-15 21:15:20.408 074 16460.55 299.29 50922.05 88888.00 2018-03-15 21:15:20.908 074 16460.50 299.24 50922.04 88888.00 2018-03-15 21:15:21.408 074 16460.52 299.24 50922.05 88888.00 2018-03-15 21:15:21.908 074 16460.53 299.16 50921.99 88888.00 2018-03-15 21:15:22.408 074 16460.56 299.08 50921.98 88888.00 2018-03-15 21:15:22.908 074 16460.56 299.01 50922.02 88888.00 2018-03-15 21:15:23.408 074 16460.50 298.98 50922.03 88888.00 2018-03-15 21:15:23.908 074 16460.57 298.88 50922.07 88888.00 2018-03-15 21:15:24.408 074 16460.59 298.80 50922.04 88888.00 2018-03-15 21:15:24.908 074 16460.58 298.73 50921.99 88888.00 2018-03-15 21:15:25.408 074 16460.55 298.67 50921.97 88888.00 2018-03-15 21:15:25.908 074 16460.58 298.60 50921.95 88888.00 2018-03-15 21:15:26.408 074 16460.59 298.54 50921.94 88888.00 2018-03-15 21:15:26.908 074 16460.60 298.49 50921.94 88888.00 2018-03-15 21:15:27.408 074 16460.63 298.44 50921.89 88888.00 2018-03-15 21:15:27.909 074 16460.63 298.45 50921.93 88888.00 2018-03-15 21:15:28.409 074 16460.66 298.45 50921.91 88888.00 2018-03-15 21:15:28.909 074 16460.68 298.37 50921.88 88888.00 2018-03-15 21:15:29.409 074 16460.73 298.35 50921.87 88888.00 2018-03-15 21:15:29.909 074 16460.72 298.33 50921.91 88888.00 2018-03-15 21:15:30.409 074 16460.75 298.35 50921.91 88888.00 2018-03-15 21:15:30.909 074 16460.85 298.32 50921.90 88888.00 2018-03-15 21:15:31.409 074 16460.87 298.32 50921.91 88888.00 2018-03-15 21:15:31.909 074 16460.88 298.29 50921.97 88888.00 2018-03-15 21:15:32.409 074 16460.96 298.35 50921.97 88888.00 2018-03-15 21:15:32.909 074 16461.04 298.37 50921.96 88888.00 2018-03-15 21:15:33.409 074 16461.07 298.35 50921.94 88888.00 2018-03-15 21:15:33.909 074 16461.16 298.34 50921.98 88888.00 2018-03-15 21:15:34.409 074 16461.26 298.33 50922.00 88888.00 2018-03-15 21:15:34.909 074 16461.30 298.33 50922.05 88888.00 2018-03-15 21:15:35.409 074 16461.32 298.35 50922.09 88888.00 2018-03-15 21:15:35.909 074 16461.43 298.36 50922.11 88888.00 2018-03-15 21:15:36.409 074 16461.51 298.41 50922.00 88888.00 2018-03-15 21:15:36.909 074 16461.56 298.43 50922.02 88888.00 2018-03-15 21:15:37.409 074 16461.64 298.43 50922.04 88888.00 2018-03-15 21:15:37.909 074 16461.73 298.46 50922.00 88888.00 2018-03-15 21:15:38.409 074 16461.83 298.53 50922.03 88888.00 2018-03-15 21:15:38.909 074 16461.89 298.58 50922.06 88888.00 2018-03-15 21:15:39.409 074 16461.97 298.61 50922.12 88888.00 2018-03-15 21:15:39.909 074 16461.99 298.58 50922.12 88888.00 2018-03-15 21:15:40.409 074 16462.05 298.61 50922.14 88888.00 2018-03-15 21:15:40.909 074 16462.13 298.63 50922.23 88888.00 2018-03-15 21:15:41.409 074 16462.18 298.67 50922.26 88888.00 2018-03-15 21:15:41.909 074 16462.24 298.67 50922.30 88888.00 2018-03-15 21:15:42.409 074 16462.35 298.64 50922.28 88888.00 2018-03-15 21:15:42.909 074 16462.40 298.67 50922.24 88888.00 2018-03-15 21:15:43.409 074 16462.45 298.68 50922.25 88888.00 2018-03-15 21:15:43.909 074 16462.48 298.67 50922.21 88888.00 2018-03-15 21:15:44.409 074 16462.54 298.70 50922.14 88888.00 2018-03-15 21:15:44.909 074 16462.60 298.68 50922.21 88888.00 2018-03-15 21:15:45.409 074 16462.63 298.67 50922.19 88888.00 2018-03-15 21:15:45.909 074 16462.64 298.71 50922.18 88888.00 2018-03-15 21:15:46.409 074 16462.62 298.68 50922.24 88888.00 2018-03-15 21:15:46.909 074 16462.66 298.67 50922.17 88888.00 2018-03-15 21:15:47.409 074 16462.69 298.61 50922.15 88888.00 2018-03-15 21:15:47.909 074 16462.73 298.59 50922.16 88888.00 2018-03-15 21:15:48.409 074 16462.73 298.55 50922.13 88888.00 2018-03-15 21:15:48.909 074 16462.75 298.50 50922.15 88888.00 2018-03-15 21:15:49.409 074 16462.80 298.49 50922.25 88888.00 2018-03-15 21:15:49.909 074 16462.85 298.46 50922.28 88888.00 2018-03-15 21:15:50.409 074 16462.85 298.51 50922.25 88888.00 2018-03-15 21:15:50.909 074 16462.85 298.50 50922.18 88888.00 2018-03-15 21:15:51.409 074 16462.86 298.45 50922.11 88888.00 2018-03-15 21:15:51.909 074 16462.88 298.34 50922.19 88888.00 2018-03-15 21:15:52.409 074 16462.89 298.26 50922.12 88888.00 2018-03-15 21:15:52.910 074 16462.92 298.26 50922.12 88888.00 2018-03-15 21:15:53.410 074 16462.94 298.25 50922.14 88888.00 2018-03-15 21:15:53.910 074 16462.95 298.24 50922.18 88888.00 2018-03-15 21:15:54.410 074 16462.94 298.21 50922.17 88888.00 2018-03-15 21:15:54.910 074 16462.95 298.23 50922.18 88888.00 2018-03-15 21:15:55.410 074 16462.99 298.20 50922.22 88888.00 2018-03-15 21:15:55.910 074 16463.02 298.17 50922.15 88888.00 2018-03-15 21:15:56.410 074 16462.94 298.14 50922.09 88888.00 2018-03-15 21:15:56.910 074 16462.94 298.09 50922.00 88888.00 2018-03-15 21:15:57.410 074 16462.96 298.12 50922.04 88888.00 2018-03-15 21:15:57.910 074 16462.94 298.15 50922.05 88888.00 2018-03-15 21:15:58.410 074 16462.93 298.12 50921.97 88888.00 2018-03-15 21:15:58.910 074 16462.93 298.10 50921.94 88888.00 2018-03-15 21:15:59.410 074 16462.92 298.08 50921.97 88888.00 2018-03-15 21:15:59.910 074 16462.84 298.07 50922.00 88888.00 2018-03-15 21:16:00.410 074 16462.78 298.02 50922.00 88888.00 2018-03-15 21:16:00.910 074 16462.78 298.11 50921.97 88888.00 2018-03-15 21:16:01.410 074 16462.81 298.18 50922.03 88888.00 2018-03-15 21:16:01.910 074 16462.78 298.25 50921.95 88888.00 2018-03-15 21:16:02.410 074 16462.77 298.27 50921.91 88888.00 2018-03-15 21:16:02.910 074 16462.77 298.25 50921.89 88888.00 2018-03-15 21:16:03.410 074 16462.80 298.26 50921.93 88888.00 2018-03-15 21:16:03.910 074 16462.75 298.25 50921.94 88888.00 2018-03-15 21:16:04.410 074 16462.73 298.26 50921.93 88888.00 2018-03-15 21:16:04.910 074 16462.71 298.26 50921.94 88888.00 2018-03-15 21:16:05.410 074 16462.70 298.26 50921.94 88888.00 2018-03-15 21:16:05.910 074 16462.68 298.32 50921.91 88888.00 2018-03-15 21:16:06.410 074 16462.61 298.37 50921.94 88888.00 2018-03-15 21:16:06.910 074 16462.60 298.38 50921.96 88888.00 2018-03-15 21:16:07.410 074 16462.68 298.40 50921.95 88888.00 2018-03-15 21:16:07.910 074 16462.60 298.38 50921.97 88888.00 2018-03-15 21:16:08.410 074 16462.57 298.44 50922.00 88888.00 2018-03-15 21:16:08.910 074 16462.58 298.46 50922.02 88888.00 2018-03-15 21:16:09.410 074 16462.52 298.47 50922.04 88888.00 2018-03-15 21:16:09.910 074 16462.45 298.53 50922.04 88888.00 2018-03-15 21:16:10.410 074 16462.45 298.53 50922.00 88888.00 2018-03-15 21:16:10.910 074 16462.46 298.55 50922.03 88888.00 2018-03-15 21:16:11.410 074 16462.48 298.57 50922.05 88888.00 2018-03-15 21:16:11.910 074 16462.48 298.60 50922.06 88888.00 2018-03-15 21:16:12.410 074 16462.41 298.61 50922.08 88888.00 2018-03-15 21:16:12.910 074 16462.35 298.62 50922.08 88888.00 2018-03-15 21:16:13.410 074 16462.33 298.66 50922.05 88888.00 2018-03-15 21:16:13.910 074 16462.34 298.72 50922.12 88888.00 2018-03-15 21:16:14.410 074 16462.40 298.73 50922.17 88888.00 2018-03-15 21:16:14.910 074 16462.42 298.75 50922.14 88888.00 2018-03-15 21:16:15.410 074 16462.35 298.79 50922.14 88888.00 2018-03-15 21:16:15.910 074 16462.32 298.79 50922.09 88888.00 2018-03-15 21:16:16.410 074 16462.32 298.78 50922.05 88888.00 2018-03-15 21:16:16.910 074 16462.35 298.81 50922.09 88888.00 2018-03-15 21:16:17.410 074 16462.29 298.84 50922.08 88888.00 2018-03-15 21:16:17.910 074 16462.31 298.85 50922.09 88888.00 2018-03-15 21:16:18.410 074 16462.28 298.86 50922.09 88888.00 2018-03-15 21:16:18.910 074 16462.26 298.90 50922.08 88888.00 2018-03-15 21:16:19.410 074 16462.24 298.89 50922.12 88888.00 2018-03-15 21:16:19.910 074 16462.20 298.85 50922.14 88888.00 2018-03-15 21:16:20.410 074 16462.20 298.80 50922.19 88888.00 2018-03-15 21:16:20.910 074 16462.16 298.77 50922.21 88888.00 2018-03-15 21:16:21.410 074 16462.11 298.79 50922.21 88888.00 2018-03-15 21:16:21.910 074 16462.11 298.88 50922.24 88888.00 2018-03-15 21:16:22.410 074 16462.13 298.84 50922.21 88888.00 2018-03-15 21:16:22.911 074 16462.11 298.85 50922.23 88888.00 2018-03-15 21:16:23.411 074 16462.10 298.82 50922.26 88888.00 2018-03-15 21:16:23.911 074 16462.11 298.81 50922.26 88888.00 2018-03-15 21:16:24.411 074 16462.08 298.79 50922.22 88888.00 2018-03-15 21:16:24.911 074 16462.06 298.89 50922.27 88888.00 2018-03-15 21:16:25.411 074 16462.05 298.89 50922.25 88888.00 2018-03-15 21:16:25.911 074 16462.08 298.89 50922.18 88888.00 2018-03-15 21:16:26.411 074 16462.06 298.90 50922.11 88888.00 2018-03-15 21:16:26.911 074 16462.02 298.92 50922.05 88888.00 2018-03-15 21:16:27.411 074 16461.97 298.89 50922.11 88888.00 2018-03-15 21:16:27.911 074 16461.95 298.94 50922.14 88888.00 2018-03-15 21:16:28.411 074 16461.91 298.96 50922.14 88888.00 2018-03-15 21:16:28.911 074 16461.87 299.02 50922.08 88888.00 2018-03-15 21:16:29.411 074 16461.87 299.04 50922.09 88888.00 2018-03-15 21:16:29.911 074 16461.88 299.02 50922.14 88888.00 2018-03-15 21:16:30.411 074 16461.92 299.04 50922.18 88888.00 2018-03-15 21:16:30.911 074 16461.95 299.10 50922.15 88888.00 2018-03-15 21:16:31.411 074 16461.96 299.18 50922.11 88888.00 2018-03-15 21:16:31.911 074 16461.98 299.19 50922.11 88888.00 2018-03-15 21:16:32.411 074 16461.96 299.20 50922.15 88888.00 2018-03-15 21:16:32.911 074 16461.92 299.23 50922.11 88888.00 2018-03-15 21:16:33.411 074 16461.92 299.33 50922.09 88888.00 2018-03-15 21:16:33.911 074 16461.93 299.37 50922.11 88888.00 2018-03-15 21:16:34.411 074 16461.97 299.32 50922.13 88888.00 2018-03-15 21:16:34.911 074 16461.97 299.41 50922.11 88888.00 2018-03-15 21:16:35.411 074 16461.99 299.51 50922.13 88888.00 2018-03-15 21:16:35.911 074 16461.98 299.59 50922.16 88888.00 2018-03-15 21:16:36.411 074 16461.98 299.64 50922.18 88888.00 2018-03-15 21:16:36.911 074 16462.00 299.69 50922.21 88888.00 2018-03-15 21:16:37.411 074 16461.96 299.85 50922.22 88888.00 2018-03-15 21:16:37.911 074 16461.93 299.99 50922.24 88888.00 2018-03-15 21:16:38.411 074 16461.98 299.99 50922.28 88888.00 2018-03-15 21:16:38.911 074 16462.01 300.00 50922.25 88888.00 2018-03-15 21:16:39.411 074 16462.07 300.06 50922.26 88888.00 2018-03-15 21:16:39.911 074 16462.10 300.12 50922.25 88888.00 2018-03-15 21:16:40.411 074 16462.07 300.24 50922.24 88888.00 2018-03-15 21:16:40.911 074 16462.05 300.33 50922.23 88888.00 2018-03-15 21:16:41.411 074 16461.99 300.38 50922.21 88888.00 2018-03-15 21:16:41.911 074 16461.97 300.49 50922.24 88888.00 2018-03-15 21:16:42.411 074 16461.98 300.53 50922.25 88888.00 2018-03-15 21:16:42.911 074 16461.97 300.62 50922.24 88888.00 2018-03-15 21:16:43.411 074 16461.95 300.73 50922.21 88888.00 2018-03-15 21:16:43.911 074 16461.96 300.79 50922.13 88888.00 2018-03-15 21:16:44.411 074 16461.96 300.84 50922.14 88888.00 2018-03-15 21:16:44.911 074 16461.93 300.87 50922.17 88888.00 2018-03-15 21:16:45.411 074 16461.89 300.94 50922.18 88888.00 2018-03-15 21:16:45.911 074 16461.83 301.01 50922.13 88888.00 2018-03-15 21:16:46.411 074 16461.80 301.14 50922.14 88888.00 2018-03-15 21:16:46.911 074 16461.80 301.24 50922.14 88888.00 2018-03-15 21:16:47.411 074 16461.74 301.32 50922.13 88888.00 2018-03-15 21:16:47.911 074 16461.71 301.38 50922.06 88888.00 2018-03-15 21:16:48.411 074 16461.65 301.40 50922.12 88888.00 2018-03-15 21:16:48.911 074 16461.61 301.47 50922.19 88888.00 2018-03-15 21:16:49.411 074 16461.58 301.54 50922.16 88888.00 2018-03-15 21:16:49.911 074 16461.57 301.62 50922.14 88888.00 2018-03-15 21:16:50.411 074 16461.48 301.69 50922.13 88888.00 2018-03-15 21:16:50.911 074 16461.41 301.75 50922.12 88888.00 2018-03-15 21:16:51.411 074 16461.37 301.84 50922.09 88888.00 2018-03-15 21:16:51.911 074 16461.30 301.91 50922.06 88888.00 2018-03-15 21:16:52.411 074 16461.29 301.93 50922.04 88888.00 2018-03-15 21:16:52.912 074 16461.23 301.93 50922.07 88888.00 2018-03-15 21:16:53.412 074 16461.18 301.95 50922.05 88888.00 2018-03-15 21:16:53.912 074 16461.04 302.02 50922.04 88888.00 2018-03-15 21:16:54.412 074 16460.92 302.09 50922.08 88888.00 2018-03-15 21:16:54.912 074 16460.87 302.09 50922.06 88888.00 2018-03-15 21:16:55.412 074 16460.85 302.08 50922.05 88888.00 2018-03-15 21:16:55.912 074 16460.83 302.15 50922.08 88888.00 2018-03-15 21:16:56.412 074 16460.74 302.20 50922.07 88888.00 2018-03-15 21:16:56.912 074 16460.65 302.19 50922.05 88888.00 2018-03-15 21:16:57.412 074 16460.58 302.26 50922.04 88888.00 2018-03-15 21:16:57.912 074 16460.49 302.30 50922.05 88888.00 2018-03-15 21:16:58.412 074 16460.46 302.38 50922.12 88888.00 2018-03-15 21:16:58.912 074 16460.43 302.45 50922.11 88888.00 2018-03-15 21:16:59.412 074 16460.38 302.38 50922.08 88888.00 2018-03-15 21:16:59.912 074 16460.31 302.36 50922.07 88888.00 2018-03-15 21:17:00.412 074 16460.26 302.38 50922.06 88888.00 2018-03-15 21:17:00.912 074 16460.22 302.40 50922.04 88888.00 2018-03-15 21:17:01.412 074 16460.13 302.38 50922.03 88888.00 2018-03-15 21:17:01.912 074 16460.08 302.41 50922.07 88888.00 2018-03-15 21:17:02.412 074 16460.00 302.43 50922.14 88888.00 2018-03-15 21:17:02.912 074 16459.93 302.42 50922.14 88888.00 2018-03-15 21:17:03.412 074 16459.88 302.36 50922.12 88888.00 2018-03-15 21:17:03.912 074 16459.84 302.35 50922.13 88888.00 2018-03-15 21:17:04.412 074 16459.79 302.41 50922.09 88888.00 2018-03-15 21:17:04.912 074 16459.75 302.46 50922.13 88888.00 2018-03-15 21:17:05.412 074 16459.69 302.50 50922.09 88888.00 2018-03-15 21:17:05.912 074 16459.61 302.51 50922.04 88888.00 2018-03-15 21:17:06.412 074 16459.56 302.53 50922.09 88888.00 2018-03-15 21:17:06.912 074 16459.51 302.54 50922.14 88888.00 2018-03-15 21:17:07.412 074 16459.49 302.50 50922.17 88888.00 2018-03-15 21:17:07.912 074 16459.47 302.45 50922.18 88888.00 2018-03-15 21:17:08.412 074 16459.45 302.47 50922.21 88888.00 2018-03-15 21:17:08.912 074 16459.38 302.51 50922.21 88888.00 2018-03-15 21:17:09.412 074 16459.35 302.56 50922.21 88888.00 2018-03-15 21:17:09.912 074 16459.32 302.56 50922.18 88888.00 2018-03-15 21:17:10.412 074 16459.32 302.59 50922.18 88888.00 2018-03-15 21:17:10.912 074 16459.32 302.60 50922.17 88888.00 2018-03-15 21:17:11.412 074 16459.29 302.58 50922.15 88888.00 2018-03-15 21:17:11.912 074 16459.32 302.49 50922.14 88888.00 2018-03-15 21:17:12.412 074 16459.28 302.51 50922.14 88888.00 2018-03-15 21:17:12.912 074 16459.26 302.53 50922.18 88888.00 2018-03-15 21:17:13.412 074 16459.23 302.52 50922.16 88888.00 2018-03-15 21:17:13.912 074 16459.17 302.53 50922.17 88888.00 2018-03-15 21:17:14.412 074 16459.18 302.47 50922.18 88888.00 2018-03-15 21:17:14.912 074 16459.16 302.44 50922.17 88888.00 2018-03-15 21:17:15.412 074 16459.10 302.42 50922.25 88888.00 2018-03-15 21:17:15.912 074 16459.11 302.45 50922.25 88888.00 2018-03-15 21:17:16.412 074 16459.09 302.46 50922.22 88888.00 2018-03-15 21:17:16.912 074 16459.05 302.47 50922.23 88888.00 2018-03-15 21:17:17.412 074 16459.02 302.49 50922.21 88888.00 2018-03-15 21:17:17.912 074 16459.06 302.50 50922.21 88888.00 2018-03-15 21:17:18.412 074 16459.00 302.50 50922.24 88888.00 2018-03-15 21:17:18.912 074 16458.99 302.51 50922.31 88888.00 2018-03-15 21:17:19.412 074 16459.01 302.52 50922.28 88888.00 2018-03-15 21:17:19.912 074 16459.01 302.46 50922.23 88888.00 2018-03-15 21:17:20.412 074 16459.00 302.43 50922.23 88888.00 2018-03-15 21:17:20.912 074 16458.96 302.40 50922.19 88888.00 2018-03-15 21:17:21.412 074 16458.97 302.34 50922.15 88888.00 2018-03-15 21:17:21.912 074 16458.93 302.33 50922.12 88888.00 2018-03-15 21:17:22.412 074 16458.87 302.35 50922.12 88888.00 2018-03-15 21:17:22.913 074 16458.82 302.38 50922.13 88888.00 2018-03-15 21:17:23.413 074 16458.78 302.40 50922.14 88888.00 2018-03-15 21:17:23.913 074 16458.74 302.47 50922.19 88888.00 2018-03-15 21:17:24.413 074 16458.71 302.51 50922.24 88888.00 2018-03-15 21:17:24.913 074 16458.66 302.45 50922.21 88888.00 2018-03-15 21:17:25.413 074 16458.59 302.41 50922.17 88888.00 2018-03-15 21:17:25.913 074 16458.59 302.41 50922.17 88888.00 2018-03-15 21:17:26.413 074 16458.58 302.38 50922.18 88888.00 2018-03-15 21:17:26.913 074 16458.52 302.35 50922.09 88888.00 2018-03-15 21:17:27.413 074 16458.46 302.38 50922.07 88888.00 2018-03-15 21:17:27.913 074 16458.41 302.35 50922.06 88888.00 2018-03-15 21:17:28.413 074 16458.35 302.35 50922.07 88888.00 2018-03-15 21:17:28.913 074 16458.35 302.38 50922.02 88888.00 2018-03-15 21:17:29.413 074 16458.28 302.40 50922.03 88888.00 2018-03-15 21:17:29.913 074 16458.22 302.42 50922.13 88888.00 2018-03-15 21:17:30.413 074 16458.18 302.43 50922.14 88888.00 2018-03-15 21:17:30.913 074 16458.12 302.41 50922.12 88888.00 2018-03-15 21:17:31.413 074 16458.10 302.41 50922.05 88888.00 2018-03-15 21:17:31.913 074 16458.04 302.38 50922.00 88888.00 2018-03-15 21:17:32.413 074 16458.01 302.44 50922.04 88888.00 2018-03-15 21:17:32.913 074 16457.93 302.51 50922.03 88888.00 2018-03-15 21:17:33.413 074 16457.85 302.54 50922.03 88888.00 2018-03-15 21:17:33.913 074 16457.81 302.53 50922.04 88888.00 2018-03-15 21:17:34.413 074 16457.78 302.49 50922.13 88888.00 2018-03-15 21:17:34.913 074 16457.77 302.49 50922.15 88888.00 2018-03-15 21:17:35.413 074 16457.67 302.53 50922.14 88888.00 2018-03-15 21:17:35.913 074 16457.62 302.54 50922.13 88888.00 2018-03-15 21:17:36.413 074 16457.65 302.56 50922.11 88888.00 2018-03-15 21:17:36.913 074 16457.60 302.60 50922.13 88888.00 2018-03-15 21:17:37.413 074 16457.55 302.60 50922.11 88888.00 2018-03-15 21:17:37.913 074 16457.50 302.70 50922.14 88888.00 2018-03-15 21:17:38.413 074 16457.46 302.81 50922.18 88888.00 2018-03-15 21:17:38.913 074 16457.44 302.79 50922.23 88888.00 2018-03-15 21:17:39.413 074 16457.42 302.85 50922.19 88888.00 2018-03-15 21:17:39.913 074 16457.40 302.93 50922.15 88888.00 2018-03-15 21:17:40.413 074 16457.38 302.95 50922.14 88888.00 2018-03-15 21:17:40.913 074 16457.34 302.94 50922.14 88888.00 2018-03-15 21:17:41.413 074 16457.35 302.98 50922.17 88888.00 2018-03-15 21:17:41.913 074 16457.35 303.11 50922.18 88888.00 2018-03-15 21:17:42.413 074 16457.32 303.15 50922.19 88888.00 2018-03-15 21:17:42.913 074 16457.30 303.19 50922.17 88888.00 2018-03-15 21:17:43.413 074 16457.26 303.19 50922.21 88888.00 2018-03-15 21:17:43.913 074 16457.23 303.25 50922.18 88888.00 2018-03-15 21:17:44.413 074 16457.20 303.32 50922.18 88888.00 2018-03-15 21:17:44.913 074 16457.14 303.46 50922.21 88888.00 2018-03-15 21:17:45.413 074 16457.12 303.50 50922.23 88888.00 2018-03-15 21:17:45.913 074 16457.08 303.51 50922.23 88888.00 2018-03-15 21:17:46.413 074 16456.98 303.58 50922.18 88888.00 2018-03-15 21:17:46.913 074 16456.94 303.60 50922.21 88888.00 2018-03-15 21:17:47.404 074 16456.94 303.64 50922.19 88888.00 2018-03-15 21:17:47.904 074 16456.95 303.71 50922.16 88888.00 2018-03-15 21:17:48.404 074 16456.89 303.76 50922.12 88888.00 2018-03-15 21:17:48.904 074 16456.86 303.82 50922.13 88888.00 2018-03-15 21:17:49.404 074 16456.85 303.83 50922.17 88888.00 2018-03-15 21:17:49.904 074 16456.79 303.92 50922.15 88888.00 2018-03-15 21:17:50.404 074 16456.71 303.93 50922.15 88888.00 2018-03-15 21:17:50.904 074 16456.63 304.01 50922.18 88888.00 2018-03-15 21:17:51.404 074 16456.62 304.06 50922.25 88888.00 2018-03-15 21:17:51.904 074 16456.59 304.10 50922.26 88888.00 2018-03-15 21:17:52.404 074 16456.53 304.10 50922.24 88888.00 2018-03-15 21:17:52.904 074 16456.50 304.14 50922.28 88888.00 2018-03-15 21:17:53.404 074 16456.45 304.15 50922.31 88888.00 2018-03-15 21:17:53.904 074 16456.42 304.23 50922.28 88888.00 2018-03-15 21:17:54.404 074 16456.37 304.26 50922.33 88888.00 2018-03-15 21:17:54.904 074 16456.36 304.32 50922.35 88888.00 2018-03-15 21:17:55.404 074 16456.34 304.29 50922.31 88888.00 2018-03-15 21:17:55.904 074 16456.30 304.32 50922.31 88888.00 2018-03-15 21:17:56.404 074 16456.21 304.39 50922.32 88888.00 2018-03-15 21:17:56.904 074 16456.15 304.42 50922.34 88888.00 2018-03-15 21:17:57.404 074 16456.11 304.45 50922.30 88888.00 2018-03-15 21:17:57.904 074 16456.07 304.50 50922.28 88888.00 2018-03-15 21:17:58.404 074 16455.97 304.51 50922.25 88888.00 2018-03-15 21:17:58.904 074 16455.92 304.53 50922.18 88888.00 2018-03-15 21:17:59.404 074 16455.84 304.59 50922.17 88888.00 2018-03-15 21:17:59.904 074 16455.74 304.56 50922.21 88888.00 2018-03-15 21:18:00.404 074 16455.75 304.62 50922.16 88888.00 2018-03-15 21:18:00.904 074 16455.71 304.64 50922.17 88888.00 2018-03-15 21:18:01.404 074 16455.66 304.73 50922.17 88888.00 2018-03-15 21:18:01.904 074 16455.66 304.73 50922.19 88888.00 2018-03-15 21:18:02.404 074 16455.65 304.72 50922.16 88888.00 2018-03-15 21:18:02.904 074 16455.58 304.78 50922.17 88888.00 2018-03-15 21:18:03.404 074 16455.57 304.78 50922.19 88888.00 2018-03-15 21:18:03.904 074 16455.55 304.78 50922.18 88888.00 2018-03-15 21:18:04.404 074 16455.52 304.82 50922.24 88888.00 2018-03-15 21:18:04.904 074 16455.46 304.79 50922.16 88888.00 2018-03-15 21:18:05.404 074 16455.42 304.82 50922.17 88888.00 2018-03-15 21:18:05.904 074 16455.38 304.79 50922.23 88888.00 2018-03-15 21:18:06.404 074 16455.32 304.81 50922.21 88888.00 2018-03-15 21:18:06.904 074 16455.35 304.85 50922.25 88888.00 2018-03-15 21:18:07.404 074 16455.32 304.91 50922.24 88888.00 2018-03-15 21:18:07.904 074 16455.28 304.94 50922.19 88888.00 2018-03-15 21:18:08.404 074 16455.29 304.95 50922.21 88888.00 2018-03-15 21:18:08.904 074 16455.27 304.91 50922.18 88888.00 2018-03-15 21:18:09.404 074 16455.24 304.93 50922.13 88888.00 2018-03-15 21:18:09.904 074 16455.21 304.95 50922.14 88888.00 2018-03-15 21:18:10.404 074 16455.18 304.98 50922.14 88888.00 2018-03-15 21:18:10.904 074 16455.14 305.03 50922.14 88888.00 2018-03-15 21:18:11.404 074 16455.06 304.99 50922.13 88888.00 2018-03-15 21:18:11.904 074 16455.05 305.02 50922.11 88888.00 2018-03-15 21:18:12.404 074 16455.08 305.04 50922.09 88888.00 2018-03-15 21:18:12.904 074 16455.06 305.03 50922.04 88888.00 2018-03-15 21:18:13.404 074 16455.01 305.05 50922.08 88888.00 2018-03-15 21:18:13.904 074 16454.99 305.11 50922.11 88888.00 2018-03-15 21:18:14.404 074 16454.95 305.10 50922.07 88888.00 2018-03-15 21:18:14.904 074 16454.94 305.08 50922.03 88888.00 2018-03-15 21:18:15.404 074 16454.94 305.16 50921.99 88888.00 2018-03-15 21:18:15.904 074 16454.92 305.20 50921.95 88888.00 2018-03-15 21:18:16.404 074 16454.88 305.22 50921.93 88888.00 2018-03-15 21:18:16.904 074 16454.85 305.22 50921.90 88888.00 2018-03-15 21:18:17.405 074 16454.83 305.17 50921.96 88888.00 2018-03-15 21:18:17.905 074 16454.77 305.19 50921.98 88888.00 2018-03-15 21:18:18.405 074 16454.75 305.23 50922.00 88888.00 2018-03-15 21:18:18.905 074 16454.79 305.30 50921.97 88888.00 2018-03-15 21:18:19.405 074 16454.83 305.28 50921.97 88888.00 2018-03-15 21:18:19.905 074 16454.82 305.26 50921.98 88888.00 2018-03-15 21:18:20.405 074 16454.80 305.21 50921.94 88888.00 2018-03-15 21:18:20.905 074 16454.80 305.16 50921.90 88888.00 2018-03-15 21:18:21.405 074 16454.77 305.21 50921.94 88888.00 2018-03-15 21:18:21.905 074 16454.76 305.21 50921.95 88888.00 2018-03-15 21:18:22.405 074 16454.75 305.22 50922.00 88888.00 2018-03-15 21:18:22.905 074 16454.70 305.19 50921.96 88888.00 2018-03-15 21:18:23.405 074 16454.66 305.20 50921.90 88888.00 2018-03-15 21:18:23.905 074 16454.66 305.29 50921.89 88888.00 2018-03-15 21:18:24.405 074 16454.67 305.28 50921.88 88888.00 2018-03-15 21:18:24.905 074 16454.65 305.28 50921.84 88888.00 2018-03-15 21:18:25.405 074 16454.61 305.33 50921.89 88888.00 2018-03-15 21:18:25.905 074 16454.53 305.32 50921.96 88888.00 2018-03-15 21:18:26.405 074 16454.49 305.29 50921.86 88888.00 2018-03-15 21:18:26.905 074 16454.44 305.28 50921.84 88888.00 2018-03-15 21:18:27.405 074 16454.42 305.32 50921.88 88888.00 2018-03-15 21:18:27.905 074 16454.39 305.34 50921.86 88888.00 2018-03-15 21:18:28.405 074 16454.38 305.33 50921.85 88888.00 2018-03-15 21:18:28.905 074 16454.34 305.37 50921.87 88888.00 2018-03-15 21:18:29.405 074 16454.32 305.37 50921.82 88888.00 2018-03-15 21:18:29.905 074 16454.33 305.31 50921.82 88888.00 2018-03-15 21:18:30.405 074 16454.32 305.32 50921.77 88888.00 2018-03-15 21:18:30.905 074 16454.26 305.32 50921.75 88888.00 2018-03-15 21:18:31.405 074 16454.21 305.32 50921.78 88888.00 2018-03-15 21:18:31.905 074 16454.18 305.37 50921.75 88888.00 2018-03-15 21:18:32.405 074 16454.20 305.40 50921.80 88888.00 2018-03-15 21:18:32.905 074 16454.14 305.37 50921.81 88888.00 2018-03-15 21:18:33.405 074 16454.09 305.36 50921.89 88888.00 2018-03-15 21:18:33.905 074 16454.01 305.39 50921.85 88888.00 2018-03-15 21:18:34.405 074 16453.94 305.42 50921.81 88888.00 2018-03-15 21:18:34.905 074 16453.97 305.43 50921.81 88888.00 2018-03-15 21:18:35.405 074 16453.99 305.47 50921.79 88888.00 2018-03-15 21:18:35.905 074 16453.97 305.46 50921.78 88888.00 2018-03-15 21:18:36.405 074 16453.96 305.46 50921.75 88888.00 2018-03-15 21:18:36.905 074 16453.89 305.47 50921.70 88888.00 2018-03-15 21:18:37.405 074 16453.89 305.46 50921.65 88888.00 2018-03-15 21:18:37.905 074 16453.87 305.41 50921.62 88888.00 2018-03-15 21:18:38.405 074 16453.83 305.40 50921.65 88888.00 2018-03-15 21:18:38.905 074 16453.86 305.47 50921.70 88888.00 2018-03-15 21:18:39.405 074 16453.83 305.49 50921.67 88888.00 2018-03-15 21:18:39.905 074 16453.82 305.56 50921.67 88888.00 2018-03-15 21:18:40.405 074 16453.80 305.56 50921.62 88888.00 2018-03-15 21:18:40.905 074 16453.79 305.52 50921.63 88888.00 2018-03-15 21:18:41.405 074 16453.77 305.54 50921.58 88888.00 2018-03-15 21:18:41.905 074 16453.74 305.52 50921.59 88888.00 2018-03-15 21:18:42.405 074 16453.73 305.52 50921.63 88888.00 2018-03-15 21:18:42.905 074 16453.74 305.52 50921.65 88888.00 2018-03-15 21:18:43.405 074 16453.74 305.51 50921.65 88888.00 2018-03-15 21:18:43.905 074 16453.71 305.54 50921.66 88888.00 2018-03-15 21:18:44.405 074 16453.73 305.54 50921.63 88888.00 2018-03-15 21:18:44.905 074 16453.76 305.64 50921.58 88888.00 2018-03-15 21:18:45.405 074 16453.71 305.64 50921.67 88888.00 2018-03-15 21:18:45.905 074 16453.70 305.62 50921.70 88888.00 2018-03-15 21:18:46.405 074 16453.63 305.59 50921.70 88888.00 2018-03-15 21:18:46.905 074 16453.67 305.60 50921.68 88888.00 2018-03-15 21:18:47.406 074 16453.61 305.62 50921.68 88888.00 2018-03-15 21:18:47.906 074 16453.58 305.59 50921.71 88888.00 2018-03-15 21:18:48.406 074 16453.56 305.67 50921.71 88888.00 2018-03-15 21:18:48.906 074 16453.58 305.67 50921.73 88888.00 2018-03-15 21:18:49.406 074 16453.56 305.58 50921.76 88888.00 2018-03-15 21:18:49.906 074 16453.53 305.56 50921.72 88888.00 2018-03-15 21:18:50.406 074 16453.54 305.52 50921.66 88888.00 2018-03-15 21:18:50.906 074 16453.52 305.47 50921.67 88888.00 2018-03-15 21:18:51.406 074 16453.48 305.45 50921.70 88888.00 2018-03-15 21:18:51.906 074 16453.46 305.39 50921.75 88888.00 2018-03-15 21:18:52.406 074 16453.45 305.39 50921.75 88888.00 2018-03-15 21:18:52.906 074 16453.42 305.39 50921.75 88888.00 2018-03-15 21:18:53.406 074 16453.42 305.40 50921.76 88888.00 2018-03-15 21:18:53.906 074 16453.38 305.42 50921.78 88888.00 2018-03-15 21:18:54.406 074 16453.41 305.42 50921.77 88888.00 2018-03-15 21:18:54.906 074 16453.36 305.33 50921.68 88888.00 2018-03-15 21:18:55.406 074 16453.32 305.33 50921.62 88888.00 2018-03-15 21:18:55.906 074 16453.34 305.29 50921.61 88888.00 2018-03-15 21:18:56.406 074 16453.34 305.24 50921.65 88888.00 2018-03-15 21:18:56.906 074 16453.27 305.16 50921.71 88888.00 2018-03-15 21:18:57.406 074 16453.27 305.07 50921.75 88888.00 2018-03-15 21:18:57.906 074 16453.24 305.02 50921.80 88888.00 2018-03-15 21:18:58.406 074 16453.21 305.02 50921.76 88888.00 2018-03-15 21:18:58.906 074 16453.19 304.98 50921.73 88888.00 2018-03-15 21:18:59.406 074 16453.17 304.91 50921.75 88888.00 2018-03-15 21:18:59.906 074 16453.16 304.87 50921.73 88888.00 2018-03-15 21:19:00.406 074 16453.12 304.81 50921.75 88888.00 2018-03-15 21:19:00.906 074 16453.12 304.78 50921.73 88888.00 2018-03-15 21:19:01.406 074 16453.04 304.78 50921.70 88888.00 2018-03-15 21:19:01.906 074 16453.00 304.67 50921.72 88888.00 2018-03-15 21:19:02.406 074 16453.04 304.60 50921.76 88888.00 2018-03-15 21:19:02.906 074 16453.09 304.52 50921.75 88888.00 2018-03-15 21:19:03.406 074 16453.09 304.49 50921.70 88888.00 2018-03-15 21:19:03.906 074 16453.07 304.49 50921.69 88888.00 2018-03-15 21:19:04.406 074 16453.04 304.38 50921.67 88888.00 2018-03-15 21:19:04.906 074 16453.00 304.34 50921.68 88888.00 2018-03-15 21:19:05.406 074 16452.97 304.28 50921.71 88888.00 2018-03-15 21:19:05.906 074 16452.99 304.20 50921.71 88888.00 2018-03-15 21:19:06.406 074 16453.01 304.12 50921.69 88888.00 2018-03-15 21:19:06.906 074 16453.02 304.08 50921.66 88888.00 2018-03-15 21:19:07.406 074 16453.06 304.08 50921.63 88888.00 2018-03-15 21:19:07.906 074 16453.03 304.00 50921.66 88888.00 2018-03-15 21:19:08.406 074 16453.03 303.97 50921.69 88888.00 2018-03-15 21:19:08.906 074 16453.00 303.88 50921.69 88888.00 2018-03-15 21:19:09.406 074 16453.00 303.77 50921.63 88888.00 2018-03-15 21:19:09.906 074 16453.00 303.72 50921.58 88888.00 2018-03-15 21:19:10.406 074 16452.98 303.64 50921.59 88888.00 2018-03-15 21:19:10.906 074 16452.94 303.59 50921.62 88888.00 2018-03-15 21:19:11.406 074 16452.95 303.60 50921.67 88888.00 2018-03-15 21:19:11.906 074 16453.01 303.55 50921.62 88888.00 2018-03-15 21:19:12.406 074 16453.00 303.56 50921.65 88888.00 2018-03-15 21:19:12.906 074 16452.98 303.49 50921.63 88888.00 2018-03-15 21:19:13.406 074 16453.02 303.45 50921.66 88888.00 2018-03-15 21:19:13.906 074 16453.03 303.39 50921.63 88888.00 2018-03-15 21:19:14.406 074 16453.01 303.30 50921.60 88888.00 2018-03-15 21:19:14.906 074 16453.00 303.27 50921.56 88888.00 2018-03-15 21:19:15.406 074 16453.00 303.22 50921.49 88888.00 2018-03-15 21:19:15.906 074 16453.02 303.16 50921.45 88888.00 2018-03-15 21:19:16.406 074 16452.97 303.15 50921.54 88888.00 2018-03-15 21:19:16.906 074 16452.94 303.16 50921.59 88888.00 2018-03-15 21:19:17.407 074 16452.98 303.11 50921.59 88888.00 2018-03-15 21:19:17.907 074 16452.99 303.04 50921.62 88888.00 2018-03-15 21:19:18.407 074 16452.99 302.99 50921.62 88888.00 2018-03-15 21:19:18.907 074 16453.01 302.96 50921.62 88888.00 2018-03-15 21:19:19.407 074 16452.99 302.88 50921.57 88888.00 2018-03-15 21:19:19.907 074 16453.04 302.81 50921.53 88888.00 2018-03-15 21:19:20.407 074 16453.03 302.78 50921.51 88888.00 2018-03-15 21:19:20.907 074 16453.00 302.79 50921.54 88888.00 2018-03-15 21:19:21.407 074 16453.00 302.80 50921.53 88888.00 2018-03-15 21:19:21.907 074 16452.99 302.75 50921.53 88888.00 2018-03-15 21:19:22.407 074 16452.97 302.68 50921.56 88888.00 2018-03-15 21:19:22.907 074 16452.99 302.67 50921.61 88888.00 2018-03-15 21:19:23.407 074 16453.01 302.63 50921.61 88888.00 2018-03-15 21:19:23.907 074 16453.02 302.58 50921.59 88888.00 2018-03-15 21:19:24.407 074 16453.00 302.52 50921.54 88888.00 2018-03-15 21:19:24.907 074 16452.99 302.47 50921.58 88888.00 2018-03-15 21:19:25.407 074 16453.01 302.47 50921.59 88888.00 2018-03-15 21:19:25.907 074 16453.02 302.44 50921.54 88888.00 2018-03-15 21:19:26.407 074 16453.01 302.33 50921.56 88888.00 2018-03-15 21:19:26.907 074 16453.00 302.28 50921.57 88888.00 2018-03-15 21:19:27.407 074 16453.00 302.26 50921.59 88888.00 2018-03-15 21:19:27.907 074 16453.09 302.20 50921.54 88888.00 2018-03-15 21:19:28.407 074 16453.08 302.21 50921.49 88888.00 2018-03-15 21:19:28.907 074 16453.06 302.17 50921.56 88888.00 2018-03-15 21:19:29.407 074 16453.07 302.11 50921.49 88888.00 2018-03-15 21:19:29.907 074 16453.10 302.06 50921.48 88888.00 2018-03-15 21:19:30.407 074 16453.11 302.02 50921.49 88888.00 2018-03-15 21:19:30.907 074 16453.11 301.95 50921.47 88888.00 2018-03-15 21:19:31.407 074 16453.17 301.92 50921.48 88888.00 2018-03-15 21:19:31.907 074 16453.19 301.89 50921.48 88888.00 2018-03-15 21:19:32.407 074 16453.17 301.82 50921.47 88888.00 2018-03-15 21:19:32.907 074 16453.17 301.76 50921.39 88888.00 2018-03-15 21:19:33.407 074 16453.17 301.73 50921.33 88888.00 2018-03-15 21:19:33.907 074 16453.23 301.79 50921.34 88888.00 2018-03-15 21:19:34.407 074 16453.29 301.77 50921.34 88888.00 2018-03-15 21:19:34.907 074 16453.33 301.77 50921.31 88888.00 2018-03-15 21:19:35.407 074 16453.38 301.76 50921.30 88888.00 2018-03-15 21:19:35.907 074 16453.37 301.71 50921.31 88888.00 2018-03-15 21:19:36.407 074 16453.41 301.68 50921.32 88888.00 2018-03-15 21:19:36.907 074 16453.44 301.64 50921.31 88888.00 2018-03-15 21:19:37.407 074 16453.50 301.66 50921.27 88888.00 2018-03-15 21:19:37.907 074 16453.52 301.67 50921.30 88888.00 2018-03-15 21:19:38.407 074 16453.51 301.57 50921.30 88888.00 2018-03-15 21:19:38.907 074 16453.50 301.54 50921.24 88888.00 2018-03-15 21:19:39.407 074 16453.53 301.63 50921.25 88888.00 2018-03-15 21:19:39.907 074 16453.56 301.65 50921.25 88888.00 2018-03-15 21:19:40.407 074 16453.61 301.62 50921.26 88888.00 2018-03-15 21:19:40.907 074 16453.64 301.62 50921.24 88888.00 2018-03-15 21:19:41.407 074 16453.67 301.55 50921.24 88888.00 2018-03-15 21:19:41.907 074 16453.68 301.51 50921.33 88888.00 2018-03-15 21:19:42.407 074 16453.69 301.57 50921.33 88888.00 2018-03-15 21:19:42.907 074 16453.73 301.55 50921.32 88888.00 2018-03-15 21:19:43.407 074 16453.74 301.51 50921.25 88888.00 2018-03-15 21:19:43.907 074 16453.76 301.50 50921.18 88888.00 2018-03-15 21:19:44.407 074 16453.76 301.46 50921.14 88888.00 2018-03-15 21:19:44.907 074 16453.82 301.43 50921.11 88888.00 2018-03-15 21:19:45.407 074 16453.86 301.48 50921.13 88888.00 2018-03-15 21:19:45.907 074 16453.87 301.48 50921.13 88888.00 2018-03-15 21:19:46.407 074 16453.92 301.48 50921.11 88888.00 2018-03-15 21:19:46.907 074 16453.97 301.47 50921.10 88888.00 2018-03-15 21:19:47.408 074 16454.03 301.43 50921.11 88888.00 2018-03-15 21:19:47.908 074 16454.05 301.53 50921.14 88888.00 2018-03-15 21:19:48.408 074 16454.09 301.58 50921.21 88888.00 2018-03-15 21:19:48.908 074 16454.14 301.62 50921.15 88888.00 2018-03-15 21:19:49.408 074 16454.17 301.59 50921.10 88888.00 2018-03-15 21:19:49.908 074 16454.16 301.55 50921.12 88888.00 2018-03-15 21:19:50.408 074 16454.17 301.58 50921.10 88888.00 2018-03-15 21:19:50.908 074 16454.20 301.62 50921.10 88888.00 2018-03-15 21:19:51.408 074 16454.22 301.62 50921.13 88888.00 2018-03-15 21:19:51.908 074 16454.27 301.60 50921.16 88888.00 2018-03-15 21:19:52.408 074 16454.29 301.57 50921.17 88888.00 2018-03-15 21:19:52.908 074 16454.34 301.55 50921.14 88888.00 2018-03-15 21:19:53.408 074 16454.41 301.62 50921.01 88888.00 2018-03-15 21:19:53.908 074 16454.43 301.57 50920.98 88888.00 2018-03-15 21:19:54.408 074 16454.44 301.56 50921.04 88888.00 2018-03-15 21:19:54.908 074 16454.50 301.57 50921.01 88888.00 2018-03-15 21:19:55.408 074 16454.50 301.63 50921.01 88888.00 2018-03-15 21:19:55.908 074 16454.52 301.56 50921.06 88888.00 2018-03-15 21:19:56.408 074 16454.57 301.58 50921.05 88888.00 2018-03-15 21:19:56.908 074 16454.56 301.62 50921.10 88888.00 2018-03-15 21:19:57.408 074 16454.61 301.64 50921.06 88888.00 2018-03-15 21:19:57.908 074 16454.64 301.62 50921.06 88888.00 2018-03-15 21:19:58.408 074 16454.66 301.59 50921.07 88888.00 2018-03-15 21:19:58.908 074 16454.65 301.54 50921.08 88888.00 2018-03-15 21:19:59.408 074 16454.68 301.51 50921.04 88888.00 2018-03-15 21:19:59.908 074 16454.75 301.58 50921.03 88888.00 2018-03-15 21:20:00.408 074 16454.82 301.60 50921.06 88888.00 2018-03-15 21:20:00.908 074 16454.80 301.63 50921.02 88888.00 2018-03-15 21:20:01.408 074 16454.89 301.65 50920.96 88888.00 2018-03-15 21:20:01.908 074 16454.95 301.57 50920.90 88888.00 2018-03-15 21:20:02.408 074 16454.92 301.60 50920.90 88888.00 2018-03-15 21:20:02.908 074 16454.91 301.62 50920.87 88888.00 2018-03-15 21:20:03.408 074 16454.85 301.56 50920.94 88888.00 2018-03-15 21:20:03.908 074 16454.86 301.56 50920.87 88888.00 2018-03-15 21:20:04.408 074 16454.92 301.57 50920.85 88888.00 2018-03-15 21:20:04.908 074 16454.89 301.57 50920.86 88888.00 2018-03-15 21:20:05.408 074 16454.88 301.63 50920.85 88888.00 2018-03-15 21:20:05.908 074 16454.85 301.64 50920.85 88888.00 2018-03-15 21:20:06.408 074 16454.88 301.65 50920.81 88888.00 2018-03-15 21:20:06.908 074 16454.91 301.63 50920.87 88888.00 2018-03-15 21:20:07.408 074 16454.89 301.62 50920.83 88888.00 2018-03-15 21:20:07.908 074 16454.92 301.65 50920.76 88888.00 2018-03-15 21:20:08.408 074 16454.89 301.64 50920.68 88888.00 2018-03-15 21:20:08.908 074 16454.87 301.56 50920.64 88888.00 2018-03-15 21:20:09.408 074 16454.87 301.54 50920.64 88888.00 2018-03-15 21:20:09.908 074 16454.86 301.57 50920.71 88888.00 2018-03-15 21:20:10.408 074 16454.84 301.55 50920.74 88888.00 2018-03-15 21:20:10.908 074 16454.87 301.55 50920.77 88888.00 2018-03-15 21:20:11.408 074 16454.92 301.50 50920.75 88888.00 2018-03-15 21:20:11.908 074 16454.91 301.41 50920.69 88888.00 2018-03-15 21:20:12.409 074 16454.91 301.39 50920.69 88888.00 2018-03-15 21:20:12.909 074 16454.87 301.36 50920.68 88888.00 2018-03-15 21:20:13.409 074 16454.83 301.39 50920.76 88888.00 2018-03-15 21:20:13.909 074 16454.85 301.39 50920.72 88888.00 2018-03-15 21:20:14.409 074 16454.87 301.31 50920.67 88888.00 2018-03-15 21:20:14.909 074 16454.84 301.27 50920.64 88888.00 2018-03-15 21:20:15.409 074 16454.79 301.20 50920.66 88888.00 2018-03-15 21:20:15.909 074 16454.82 301.18 50920.66 88888.00 2018-03-15 21:20:16.409 074 16454.83 301.13 50920.65 88888.00 2018-03-15 21:20:16.909 074 16454.84 301.12 50920.67 88888.00 2018-03-15 21:20:17.409 074 16454.84 301.14 50920.68 88888.00 2018-03-15 21:20:17.909 074 16454.88 301.13 50920.68 88888.00 2018-03-15 21:20:18.409 074 16454.88 301.15 50920.64 88888.00 2018-03-15 21:20:18.909 074 16454.91 301.18 50920.57 88888.00 2018-03-15 21:20:19.409 074 16454.94 301.12 50920.59 88888.00 2018-03-15 21:20:19.909 074 16454.93 301.03 50920.60 88888.00 2018-03-15 21:20:20.409 074 16454.96 301.01 50920.57 88888.00 2018-03-15 21:20:20.909 074 16455.00 300.94 50920.51 88888.00 2018-03-15 21:20:21.409 074 16455.03 300.85 50920.52 88888.00 2018-03-15 21:20:21.909 074 16455.05 300.88 50920.50 88888.00 2018-03-15 21:20:22.409 074 16455.10 300.90 50920.51 88888.00 2018-03-15 21:20:22.909 074 16455.17 300.89 50920.55 88888.00 2018-03-15 21:20:23.409 074 16455.19 300.89 50920.56 88888.00 2018-03-15 21:20:23.909 074 16455.22 300.89 50920.50 88888.00 2018-03-15 21:20:24.409 074 16455.29 300.89 50920.52 88888.00 2018-03-15 21:20:24.909 074 16455.35 300.82 50920.51 88888.00 2018-03-15 21:20:25.409 074 16455.46 300.73 50920.52 88888.00 2018-03-15 21:20:25.909 074 16455.50 300.76 50920.57 88888.00 2018-03-15 21:20:26.409 074 16455.57 300.78 50920.56 88888.00 2018-03-15 21:20:26.909 074 16455.59 300.80 50920.55 88888.00 2018-03-15 21:20:27.409 074 16455.68 300.82 50920.51 88888.00 2018-03-15 21:20:27.909 074 16455.80 300.85 50920.48 88888.00 2018-03-15 21:20:28.409 074 16455.85 300.86 50920.43 88888.00 2018-03-15 21:20:28.909 074 16455.93 300.86 50920.50 88888.00 2018-03-15 21:20:29.409 074 16456.00 300.86 50920.50 88888.00 2018-03-15 21:20:29.909 074 16456.03 300.87 50920.50 88888.00 2018-03-15 21:20:30.409 074 16456.11 300.90 50920.52 88888.00 2018-03-15 21:20:30.909 074 16456.24 300.94 50920.59 88888.00 2018-03-15 21:20:31.409 074 16456.29 300.96 50920.66 88888.00 2018-03-15 21:20:31.909 074 16456.36 300.98 50920.64 88888.00 2018-03-15 21:20:32.409 074 16456.43 301.03 50920.57 88888.00 2018-03-15 21:20:32.909 074 16456.51 301.05 50920.58 88888.00 2018-03-15 21:20:33.409 074 16456.62 301.08 50920.60 88888.00 2018-03-15 21:20:33.909 074 16456.70 301.08 50920.68 88888.00 2018-03-15 21:20:34.409 074 16456.79 301.15 50920.59 88888.00 2018-03-15 21:20:34.909 074 16456.88 301.14 50920.57 88888.00 2018-03-15 21:20:35.409 074 16456.98 301.16 50920.67 88888.00 2018-03-15 21:20:35.909 074 16457.12 301.15 50920.60 88888.00 2018-03-15 21:20:36.409 074 16457.17 301.21 50920.61 88888.00 2018-03-15 21:20:36.909 074 16457.22 301.28 50920.65 88888.00 2018-03-15 21:20:37.409 074 16457.30 301.29 50920.67 88888.00 2018-03-15 21:20:37.909 074 16457.34 301.25 50920.67 88888.00 2018-03-15 21:20:38.409 074 16457.44 301.29 50920.71 88888.00 2018-03-15 21:20:38.909 074 16457.49 301.37 50920.74 88888.00 2018-03-15 21:20:39.409 074 16457.52 301.43 50920.70 88888.00 2018-03-15 21:20:39.909 074 16457.53 301.41 50920.67 88888.00 2018-03-15 21:20:40.409 074 16457.65 301.34 50920.67 88888.00 2018-03-15 21:20:40.909 074 16457.73 301.36 50920.71 88888.00 2018-03-15 21:20:41.409 074 16457.81 301.43 50920.68 88888.00 2018-03-15 21:20:41.909 074 16457.88 301.46 50920.65 88888.00 2018-03-15 21:20:42.410 074 16457.96 301.54 50920.68 88888.00 2018-03-15 21:20:42.910 074 16458.04 301.57 50920.72 88888.00 2018-03-15 21:20:43.410 074 16458.09 301.57 50920.71 88888.00 2018-03-15 21:20:43.910 074 16458.19 301.60 50920.70 88888.00 2018-03-15 21:20:44.410 074 16458.26 301.62 50920.70 88888.00 2018-03-15 21:20:44.910 074 16458.29 301.62 50920.77 88888.00 2018-03-15 21:20:45.410 074 16458.34 301.59 50920.72 88888.00 2018-03-15 21:20:45.910 074 16458.43 301.60 50920.78 88888.00 2018-03-15 21:20:46.410 074 16458.47 301.54 50920.80 88888.00 2018-03-15 21:20:46.910 074 16458.48 301.43 50920.86 88888.00 2018-03-15 21:20:47.410 074 16458.53 301.39 50920.87 88888.00 2018-03-15 21:20:47.910 074 16458.57 301.41 50920.81 88888.00 2018-03-15 21:20:48.410 074 16458.63 301.42 50920.77 88888.00 2018-03-15 21:20:48.910 074 16458.72 301.47 50920.79 88888.00 2018-03-15 21:20:49.410 074 16458.80 301.42 50920.78 88888.00 2018-03-15 21:20:49.910 074 16458.88 301.39 50920.79 88888.00 2018-03-15 21:20:50.410 074 16458.93 301.41 50920.86 88888.00 2018-03-15 21:20:50.910 074 16458.98 301.36 50920.83 88888.00 2018-03-15 21:20:51.410 074 16459.00 301.38 50920.84 88888.00 2018-03-15 21:20:51.910 074 16459.06 301.40 50920.79 88888.00 2018-03-15 21:20:52.410 074 16459.14 301.40 50920.74 88888.00 2018-03-15 21:20:52.910 074 16459.20 301.36 50920.81 88888.00 2018-03-15 21:20:53.410 074 16459.25 301.27 50920.80 88888.00 2018-03-15 21:20:53.910 074 16459.28 301.19 50920.83 88888.00 2018-03-15 21:20:54.410 074 16459.32 301.14 50920.85 88888.00 2018-03-15 21:20:54.910 074 16459.43 301.12 50920.86 88888.00 2018-03-15 21:20:55.410 074 16459.50 301.13 50920.87 88888.00 2018-03-15 21:20:55.910 074 16459.51 301.13 50920.89 88888.00 2018-03-15 21:20:56.410 074 16459.54 301.13 50920.89 88888.00 2018-03-15 21:20:56.910 074 16459.58 301.06 50920.89 88888.00 2018-03-15 21:20:57.410 074 16459.62 301.11 50920.84 88888.00 2018-03-15 21:20:57.910 074 16459.68 301.12 50920.86 88888.00 2018-03-15 21:20:58.410 074 16459.72 301.04 50920.90 88888.00 2018-03-15 21:20:58.910 074 16459.80 301.04 50920.86 88888.00 2018-03-15 21:20:59.410 074 16459.86 301.07 50920.93 88888.00 2018-03-15 21:20:59.910 074 16459.93 301.06 50920.92 88888.00 2018-03-15 21:21:00.410 074 16460.02 301.11 50920.94 88888.00 2018-03-15 21:21:00.910 074 16460.05 301.08 50920.93 88888.00 2018-03-15 21:21:01.410 074 16460.07 301.05 50920.96 88888.00 2018-03-15 21:21:01.910 074 16460.08 301.01 50920.99 88888.00 2018-03-15 21:21:02.410 074 16460.11 300.99 50921.02 88888.00 2018-03-15 21:21:02.910 074 16460.15 300.90 50920.99 88888.00 2018-03-15 21:21:03.410 074 16460.17 300.88 50920.97 88888.00 2018-03-15 21:21:03.910 074 16460.19 300.96 50921.01 88888.00 2018-03-15 21:21:04.410 074 16460.20 300.96 50921.03 88888.00 2018-03-15 21:21:04.910 074 16460.20 300.89 50921.02 88888.00 2018-03-15 21:21:05.410 074 16460.23 300.87 50920.98 88888.00 2018-03-15 21:21:05.910 074 16460.30 300.86 50921.04 88888.00 2018-03-15 21:21:06.410 074 16460.31 300.85 50920.99 88888.00 2018-03-15 21:21:06.910 074 16460.37 300.80 50921.02 88888.00 2018-03-15 21:21:07.410 074 16460.43 300.80 50921.04 88888.00 2018-03-15 21:21:07.910 074 16460.47 300.86 50921.13 88888.00 2018-03-15 21:21:08.410 074 16460.48 300.81 50921.17 88888.00 2018-03-15 21:21:08.910 074 16460.51 300.84 50921.14 88888.00 2018-03-15 21:21:09.410 074 16460.53 300.89 50921.11 88888.00 2018-03-15 21:21:09.910 074 16460.49 300.85 50921.10 88888.00 2018-03-15 21:21:10.410 074 16460.58 300.87 50921.11 88888.00 2018-03-15 21:21:10.910 074 16460.64 300.87 50921.10 88888.00 2018-03-15 21:21:11.410 074 16460.65 300.87 50921.13 88888.00 2018-03-15 21:21:11.910 074 16460.70 300.93 50921.07 88888.00 2018-03-15 21:21:12.411 074 16460.70 300.94 50921.10 88888.00 2018-03-15 21:21:12.911 074 16460.70 300.90 50921.10 88888.00 2018-03-15 21:21:13.411 074 16460.76 300.93 50921.12 88888.00 2018-03-15 21:21:13.911 074 16460.74 300.92 50921.20 88888.00 2018-03-15 21:21:14.411 074 16460.70 300.87 50921.17 88888.00 2018-03-15 21:21:14.911 074 16460.74 300.92 50921.17 88888.00 2018-03-15 21:21:15.411 074 16460.77 300.97 50921.24 88888.00 2018-03-15 21:21:15.911 074 16460.81 301.02 50921.22 88888.00 2018-03-15 21:21:16.411 074 16460.82 301.08 50921.24 88888.00 2018-03-15 21:21:16.911 074 16460.85 301.15 50921.31 88888.00 2018-03-15 21:21:17.411 074 16460.87 301.22 50921.38 88888.00 2018-03-15 21:21:17.911 074 16460.85 301.24 50921.34 88888.00 2018-03-15 21:21:18.411 074 16460.85 301.21 50921.29 88888.00 2018-03-15 21:21:18.911 074 16460.87 301.23 50921.34 88888.00 2018-03-15 21:21:19.411 074 16460.91 301.32 50921.32 88888.00 2018-03-15 21:21:19.911 074 16460.90 301.43 50921.29 88888.00 2018-03-15 21:21:20.411 074 16460.91 301.45 50921.31 88888.00 2018-03-15 21:21:20.911 074 16460.94 301.50 50921.30 88888.00 2018-03-15 21:21:21.411 074 16461.02 301.57 50921.36 88888.00 2018-03-15 21:21:21.911 074 16461.04 301.62 50921.40 88888.00 2018-03-15 21:21:22.411 074 16461.02 301.72 50921.34 88888.00 2018-03-15 21:21:22.911 074 16461.01 301.81 50921.45 88888.00 2018-03-15 21:21:23.411 074 16461.07 301.90 50921.49 88888.00 2018-03-15 21:21:23.911 074 16461.13 301.95 50921.44 88888.00 2018-03-15 21:21:24.411 074 16461.14 302.00 50921.45 88888.00 2018-03-15 21:21:24.911 074 16461.16 302.02 50921.44 88888.00 2018-03-15 21:21:25.411 074 16461.19 302.07 50921.43 88888.00 2018-03-15 21:21:25.911 074 16461.21 302.15 50921.42 88888.00 2018-03-15 21:21:26.411 074 16461.23 302.25 50921.45 88888.00 2018-03-15 21:21:26.911 074 16461.23 302.33 50921.49 88888.00 2018-03-15 21:21:27.411 074 16461.27 302.40 50921.47 88888.00 2018-03-15 21:21:27.911 074 16461.31 302.40 50921.49 88888.00 2018-03-15 21:21:28.411 074 16461.32 302.46 50921.53 88888.00 2018-03-15 21:21:28.911 074 16461.34 302.49 50921.54 88888.00 2018-03-15 21:21:29.411 074 16461.37 302.50 50921.53 88888.00 2018-03-15 21:21:29.911 074 16461.39 302.55 50921.56 88888.00 2018-03-15 21:21:30.411 074 16461.45 302.63 50921.56 88888.00 2018-03-15 21:21:30.911 074 16461.44 302.66 50921.56 88888.00 2018-03-15 21:21:31.411 074 16461.47 302.70 50921.59 88888.00 2018-03-15 21:21:31.911 074 16461.52 302.76 50921.59 88888.00 2018-03-15 21:21:32.411 074 16461.55 302.79 50921.60 88888.00 2018-03-15 21:21:32.911 074 16461.56 302.76 50921.59 88888.00 2018-03-15 21:21:33.411 074 16461.60 302.75 50921.56 88888.00 2018-03-15 21:21:33.911 074 16461.62 302.75 50921.61 88888.00 2018-03-15 21:21:34.411 074 16461.66 302.75 50921.70 88888.00 2018-03-15 21:21:34.911 074 16461.69 302.73 50921.69 88888.00 2018-03-15 21:21:35.411 074 16461.72 302.71 50921.59 88888.00 2018-03-15 21:21:35.911 074 16461.75 302.70 50921.57 88888.00 2018-03-15 21:21:36.411 074 16461.73 302.69 50921.58 88888.00 2018-03-15 21:21:36.911 074 16461.72 302.68 50921.66 88888.00 2018-03-15 21:21:37.411 074 16461.72 302.71 50921.60 88888.00 2018-03-15 21:21:37.911 074 16461.79 302.62 50921.62 88888.00 2018-03-15 21:21:38.411 074 16461.82 302.61 50921.65 88888.00 2018-03-15 21:21:38.911 074 16461.82 302.59 50921.60 88888.00 2018-03-15 21:21:39.411 074 16461.80 302.55 50921.58 88888.00 2018-03-15 21:21:39.911 074 16461.79 302.63 50921.69 88888.00 2018-03-15 21:21:40.411 074 16461.82 302.58 50921.72 88888.00 2018-03-15 21:21:40.911 074 16461.84 302.50 50921.69 88888.00 2018-03-15 21:21:41.411 074 16461.87 302.47 50921.71 88888.00 2018-03-15 21:21:41.911 074 16461.89 302.41 50921.69 88888.00 2018-03-15 21:21:42.412 074 16461.83 302.35 50921.65 88888.00 2018-03-15 21:21:42.912 074 16461.82 302.32 50921.67 88888.00 2018-03-15 21:21:43.412 074 16461.85 302.28 50921.58 88888.00 2018-03-15 21:21:43.912 074 16461.88 302.29 50921.54 88888.00 2018-03-15 21:21:44.412 074 16461.90 302.25 50921.56 88888.00 2018-03-15 21:21:44.912 074 16461.93 302.16 50921.57 88888.00 2018-03-15 21:21:45.412 074 16462.01 302.06 50921.54 88888.00 2018-03-15 21:21:45.912 074 16462.02 302.02 50921.57 88888.00 2018-03-15 21:21:46.412 074 16462.09 301.98 50921.57 88888.00 2018-03-15 21:21:46.912 074 16462.08 301.93 50921.63 88888.00 2018-03-15 21:21:47.412 074 16462.07 301.88 50921.63 88888.00 2018-03-15 21:21:47.912 074 16462.15 301.84 50921.61 88888.00 2018-03-15 21:21:48.412 074 16462.16 301.82 50921.65 88888.00 2018-03-15 21:21:48.912 074 16462.20 301.81 50921.62 88888.00 2018-03-15 21:21:49.412 074 16462.19 301.82 50921.62 88888.00 2018-03-15 21:21:49.912 074 16462.20 301.80 50921.60 88888.00 2018-03-15 21:21:50.412 074 16462.20 301.76 50921.58 88888.00 2018-03-15 21:21:50.912 074 16462.27 301.76 50921.56 88888.00 2018-03-15 21:21:51.412 074 16462.31 301.77 50921.49 88888.00 2018-03-15 21:21:51.912 074 16462.29 301.68 50921.48 88888.00 2018-03-15 21:21:52.412 074 16462.34 301.62 50921.44 88888.00 2018-03-15 21:21:52.912 074 16462.33 301.66 50921.47 88888.00 2018-03-15 21:21:53.412 074 16462.35 301.63 50921.45 88888.00 2018-03-15 21:21:53.912 074 16462.37 301.66 50921.42 88888.00 2018-03-15 21:21:54.412 074 16462.38 301.68 50921.41 88888.00 2018-03-15 21:21:54.912 074 16462.44 301.72 50921.38 88888.00 2018-03-15 21:21:55.412 074 16462.49 301.79 50921.38 88888.00 2018-03-15 21:21:55.912 074 16462.51 301.73 50921.42 88888.00 2018-03-15 21:21:56.412 074 16462.52 301.66 50921.42 88888.00 2018-03-15 21:21:56.912 074 16462.54 301.69 50921.42 88888.00 2018-03-15 21:21:57.412 074 16462.49 301.71 50921.45 88888.00 2018-03-15 21:21:57.912 074 16462.44 301.71 50921.43 88888.00 2018-03-15 21:21:58.412 074 16462.42 301.69 50921.45 88888.00 2018-03-15 21:21:58.912 074 16462.44 301.67 50921.44 88888.00 2018-03-15 21:21:59.412 074 16462.43 301.71 50921.49 88888.00 2018-03-15 21:21:59.912 074 16462.46 301.75 50921.45 88888.00 2018-03-15 21:22:00.412 074 16462.44 301.80 50921.45 88888.00 2018-03-15 21:22:00.912 074 16462.40 301.82 50921.43 88888.00 2018-03-15 21:22:01.412 074 16462.38 301.85 50921.43 88888.00 2018-03-15 21:22:01.912 074 16462.37 301.81 50921.40 88888.00 2018-03-15 21:22:02.412 074 16462.32 301.82 50921.40 88888.00 2018-03-15 21:22:02.912 074 16462.29 301.89 50921.39 88888.00 2018-03-15 21:22:03.412 074 16462.23 301.92 50921.39 88888.00 2018-03-15 21:22:03.912 074 16462.22 301.89 50921.39 88888.00 2018-03-15 21:22:04.412 074 16462.24 301.84 50921.38 88888.00 2018-03-15 21:22:04.912 074 16462.22 301.86 50921.33 88888.00 2018-03-15 21:22:05.412 074 16462.17 301.86 50921.35 88888.00 2018-03-15 21:22:05.912 074 16462.10 301.85 50921.38 88888.00 2018-03-15 21:22:06.412 074 16462.08 301.88 50921.40 88888.00 2018-03-15 21:22:06.912 074 16462.08 301.97 50921.41 88888.00 2018-03-15 21:22:07.412 074 16462.02 301.92 50921.42 88888.00 2018-03-15 21:22:07.912 074 16461.97 301.90 50921.42 88888.00 2018-03-15 21:22:08.412 074 16461.98 301.85 50921.34 88888.00 2018-03-15 21:22:08.912 074 16461.96 301.88 50921.34 88888.00 2018-03-15 21:22:09.412 074 16461.90 301.90 50921.35 88888.00 2018-03-15 21:22:09.912 074 16461.87 301.97 50921.38 88888.00 2018-03-15 21:22:10.412 074 16461.88 301.95 50921.41 88888.00 2018-03-15 21:22:10.912 074 16461.83 302.00 50921.41 88888.00 2018-03-15 21:22:11.412 074 16461.81 301.98 50921.40 88888.00 2018-03-15 21:22:11.912 074 16461.78 302.00 50921.41 88888.00 2018-03-15 21:22:12.413 074 16461.75 302.07 50921.40 88888.00 2018-03-15 21:22:12.913 074 16461.71 302.10 50921.47 88888.00 2018-03-15 21:22:13.413 074 16461.67 302.10 50921.50 88888.00 2018-03-15 21:22:13.913 074 16461.66 302.10 50921.58 88888.00 2018-03-15 21:22:14.413 074 16461.69 302.11 50921.50 88888.00 2018-03-15 21:22:14.913 074 16461.65 302.19 50921.39 88888.00 2018-03-15 21:22:15.413 074 16461.64 302.26 50921.41 88888.00 2018-03-15 21:22:15.913 074 16461.62 302.20 50921.40 88888.00 2018-03-15 21:22:16.413 074 16461.62 302.20 50921.39 88888.00 2018-03-15 21:22:16.913 074 16461.57 302.27 50921.35 88888.00 2018-03-15 21:22:17.413 074 16461.54 302.32 50921.38 88888.00 2018-03-15 21:22:17.913 074 16461.53 302.29 50921.40 88888.00 2018-03-15 21:22:18.413 074 16461.53 302.30 50921.43 88888.00 2018-03-15 21:22:18.913 074 16461.52 302.35 50921.39 88888.00 2018-03-15 21:22:19.413 074 16461.53 302.38 50921.40 88888.00 2018-03-15 21:22:19.913 074 16461.52 302.40 50921.44 88888.00 2018-03-15 21:22:20.413 074 16461.51 302.44 50921.45 88888.00 2018-03-15 21:22:20.913 074 16461.48 302.53 50921.39 88888.00 2018-03-15 21:22:21.413 074 16461.47 302.54 50921.31 88888.00 2018-03-15 21:22:21.913 074 16461.46 302.52 50921.31 88888.00 2018-03-15 21:22:22.413 074 16461.44 302.54 50921.33 88888.00 2018-03-15 21:22:22.913 074 16461.39 302.61 50921.33 88888.00 2018-03-15 21:22:23.413 074 16461.37 302.63 50921.30 88888.00 2018-03-15 21:22:23.913 074 16461.36 302.66 50921.29 88888.00 2018-03-15 21:22:24.413 074 16461.32 302.67 50921.31 88888.00 2018-03-15 21:22:24.913 074 16461.29 302.64 50921.31 88888.00 2018-03-15 21:22:25.413 074 16461.26 302.68 50921.33 88888.00 2018-03-15 21:22:25.913 074 16461.23 302.70 50921.36 88888.00 2018-03-15 21:22:26.413 074 16461.23 302.66 50921.39 88888.00 2018-03-15 21:22:26.913 074 16461.21 302.72 50921.38 88888.00 2018-03-15 21:22:27.413 074 16461.19 302.77 50921.34 88888.00 2018-03-15 21:22:27.913 074 16461.19 302.80 50921.32 88888.00 2018-03-15 21:22:28.413 074 16461.16 302.80 50921.38 88888.00 2018-03-15 21:22:28.913 074 16461.20 302.80 50921.44 88888.00 2018-03-15 21:22:29.413 074 16461.16 302.79 50921.48 88888.00 2018-03-15 21:22:29.913 074 16461.09 302.80 50921.43 88888.00 2018-03-15 21:22:30.413 074 16461.02 302.84 50921.35 88888.00 2018-03-15 21:22:30.913 074 16461.02 302.87 50921.39 88888.00 2018-03-15 21:22:31.413 074 16461.02 302.88 50921.34 88888.00 2018-03-15 21:22:31.913 074 16460.95 302.89 50921.32 88888.00 2018-03-15 21:22:32.413 074 16460.92 302.94 50921.39 88888.00 2018-03-15 21:22:32.913 074 16460.88 302.90 50921.45 88888.00 2018-03-15 21:22:33.413 074 16460.86 302.89 50921.44 88888.00 2018-03-15 21:22:33.913 074 16460.86 302.88 50921.44 88888.00 2018-03-15 21:22:34.413 074 16460.86 302.86 50921.41 88888.00 2018-03-15 21:22:34.913 074 16460.86 302.77 50921.39 88888.00 2018-03-15 21:22:35.413 074 16460.84 302.80 50921.48 88888.00 2018-03-15 21:22:35.913 074 16460.82 302.86 50921.49 88888.00 2018-03-15 21:22:36.413 074 16460.77 302.81 50921.47 88888.00 2018-03-15 21:22:36.913 074 16460.79 302.76 50921.47 88888.00 2018-03-15 21:22:37.404 074 16460.84 302.76 50921.49 88888.00 2018-03-15 21:22:37.904 074 16460.88 302.79 50921.49 88888.00 2018-03-15 21:22:38.404 074 16460.92 302.80 50921.52 88888.00 2018-03-15 21:22:38.904 074 16460.90 302.84 50921.52 88888.00 2018-03-15 21:22:39.404 074 16460.92 302.86 50921.53 88888.00 2018-03-15 21:22:39.904 074 16460.88 302.84 50921.53 88888.00 2018-03-15 21:22:40.404 074 16460.90 302.80 50921.51 88888.00 2018-03-15 21:22:40.904 074 16460.92 302.79 50921.50 88888.00 2018-03-15 21:22:41.404 074 16460.87 302.76 50921.54 88888.00 2018-03-15 21:22:41.904 074 16460.88 302.82 50921.54 88888.00 2018-03-15 21:22:42.404 074 16460.91 302.80 50921.57 88888.00 2018-03-15 21:22:42.904 074 16460.94 302.79 50921.60 88888.00 2018-03-15 21:22:43.404 074 16460.94 302.79 50921.54 88888.00 2018-03-15 21:22:43.904 074 16461.00 302.77 50921.51 88888.00 2018-03-15 21:22:44.404 074 16460.97 302.77 50921.51 88888.00 2018-03-15 21:22:44.904 074 16461.00 302.81 50921.53 88888.00 2018-03-15 21:22:45.404 074 16460.99 302.89 50921.57 88888.00 2018-03-15 21:22:45.904 074 16461.03 302.90 50921.60 88888.00 2018-03-15 21:22:46.404 074 16461.04 302.87 50921.59 88888.00 2018-03-15 21:22:46.904 074 16461.12 302.89 50921.62 88888.00 2018-03-15 21:22:47.404 074 16461.11 302.96 50921.61 88888.00 2018-03-15 21:22:47.904 074 16461.10 302.98 50921.54 88888.00 2018-03-15 21:22:48.404 074 16461.08 302.94 50921.51 88888.00 2018-03-15 21:22:48.904 074 16461.09 302.94 50921.54 88888.00 2018-03-15 21:22:49.404 074 16461.10 302.96 50921.58 88888.00 2018-03-15 21:22:49.904 074 16461.14 302.94 50921.56 88888.00 2018-03-15 21:22:50.404 074 16461.12 302.95 50921.57 88888.00 2018-03-15 21:22:50.904 074 16461.13 303.01 50921.53 88888.00 2018-03-15 21:22:51.404 074 16461.17 303.02 50921.52 88888.00 2018-03-15 21:22:51.904 074 16461.16 303.02 50921.56 88888.00 2018-03-15 21:22:52.404 074 16461.21 303.01 50921.60 88888.00 2018-03-15 21:22:52.904 074 16461.23 303.04 50921.60 88888.00 2018-03-15 21:22:53.404 074 16461.23 303.03 50921.62 88888.00 2018-03-15 21:22:53.904 074 16461.18 303.04 50921.61 88888.00 2018-03-15 21:22:54.404 074 16461.18 303.07 50921.59 88888.00 2018-03-15 21:22:54.904 074 16461.23 303.06 50921.61 88888.00 2018-03-15 21:22:55.404 074 16461.19 303.02 50921.67 88888.00 2018-03-15 21:22:55.904 074 16461.09 302.96 50921.66 88888.00 2018-03-15 21:22:56.404 074 16461.10 302.96 50921.60 88888.00 2018-03-15 21:22:56.904 074 16461.12 302.96 50921.61 88888.00 2018-03-15 21:22:57.404 074 16461.12 302.94 50921.69 88888.00 2018-03-15 21:22:57.904 074 16461.12 302.95 50921.68 88888.00 2018-03-15 21:22:58.404 074 16461.13 302.95 50921.73 88888.00 2018-03-15 21:22:58.904 074 16461.13 302.96 50921.77 88888.00 2018-03-15 21:22:59.404 074 16461.13 302.94 50921.72 88888.00 2018-03-15 21:22:59.904 074 16461.12 302.93 50921.70 88888.00 2018-03-15 21:23:00.404 074 16461.11 302.95 50921.67 88888.00 2018-03-15 21:23:00.904 074 16461.07 302.94 50921.67 88888.00 2018-03-15 21:23:01.404 074 16461.05 302.91 50921.73 88888.00 2018-03-15 21:23:01.904 074 16461.04 302.90 50921.84 88888.00 2018-03-15 21:23:02.404 074 16461.04 302.97 50921.76 88888.00 2018-03-15 21:23:02.904 074 16461.08 302.99 50921.70 88888.00 2018-03-15 21:23:03.404 074 16461.08 302.97 50921.66 88888.00 2018-03-15 21:23:03.904 074 16461.09 302.95 50921.62 88888.00 2018-03-15 21:23:04.404 074 16461.03 303.02 50921.67 88888.00 2018-03-15 21:23:04.904 074 16461.03 303.02 50921.68 88888.00 2018-03-15 21:23:05.404 074 16461.03 302.98 50921.68 88888.00 2018-03-15 21:23:05.904 074 16461.05 302.98 50921.68 88888.00 2018-03-15 21:23:06.404 074 16461.03 302.96 50921.67 88888.00 2018-03-15 21:23:06.904 074 16461.00 302.98 50921.70 88888.00 2018-03-15 21:23:07.405 074 16461.01 302.99 50921.70 88888.00 2018-03-15 21:23:07.905 074 16461.01 303.10 50921.73 88888.00 2018-03-15 21:23:08.405 074 16461.00 303.14 50921.70 88888.00 2018-03-15 21:23:08.905 074 16461.01 303.16 50921.68 88888.00 2018-03-15 21:23:09.405 074 16461.01 303.12 50921.77 88888.00 2018-03-15 21:23:09.905 074 16461.02 303.20 50921.78 88888.00 2018-03-15 21:23:10.405 074 16461.00 303.21 50921.75 88888.00 2018-03-15 21:23:10.905 074 16460.99 303.24 50921.78 88888.00 2018-03-15 21:23:11.405 074 16460.96 303.33 50921.80 88888.00 2018-03-15 21:23:11.905 074 16460.97 303.39 50921.80 88888.00 2018-03-15 21:23:12.405 074 16460.99 303.39 50921.75 88888.00 2018-03-15 21:23:12.905 074 16461.01 303.43 50921.77 88888.00 2018-03-15 21:23:13.405 074 16461.00 303.47 50921.82 88888.00 2018-03-15 21:23:13.905 074 16460.99 303.55 50921.82 88888.00 2018-03-15 21:23:14.405 074 16461.01 303.59 50921.79 88888.00 2018-03-15 21:23:14.905 074 16461.03 303.64 50921.81 88888.00 2018-03-15 21:23:15.405 074 16461.03 303.74 50921.81 88888.00 2018-03-15 21:23:15.905 074 16461.04 303.78 50921.82 88888.00 2018-03-15 21:23:16.405 074 16461.10 303.84 50921.79 88888.00 2018-03-15 21:23:16.905 074 16461.12 303.86 50921.77 88888.00 2018-03-15 21:23:17.405 074 16461.14 303.89 50921.75 88888.00 2018-03-15 21:23:17.905 074 16461.16 303.94 50921.75 88888.00 2018-03-15 21:23:18.405 074 16461.20 304.00 50921.79 88888.00 2018-03-15 21:23:18.905 074 16461.18 304.07 50921.84 88888.00 2018-03-15 21:23:19.405 074 16461.17 304.10 50921.78 88888.00 2018-03-15 21:23:19.905 074 16461.17 304.16 50921.77 88888.00 2018-03-15 21:23:20.405 074 16461.16 304.19 50921.81 88888.00 2018-03-15 21:23:20.905 074 16461.22 304.18 50921.84 88888.00 2018-03-15 21:23:21.405 074 16461.22 304.28 50921.86 88888.00 2018-03-15 21:23:21.905 074 16461.25 304.36 50921.88 88888.00 2018-03-15 21:23:22.405 074 16461.29 304.41 50921.91 88888.00 2018-03-15 21:23:22.905 074 16461.30 304.51 50921.86 88888.00 2018-03-15 21:23:23.405 074 16461.31 304.52 50921.82 88888.00 2018-03-15 21:23:23.905 074 16461.36 304.51 50921.82 88888.00 2018-03-15 21:23:24.405 074 16461.38 304.55 50921.93 88888.00 2018-03-15 21:23:24.905 074 16461.36 304.61 50921.94 88888.00 2018-03-15 21:23:25.405 074 16461.36 304.60 50921.93 88888.00 2018-03-15 21:23:25.905 074 16461.34 304.62 50921.91 88888.00 2018-03-15 21:23:26.405 074 16461.37 304.72 50921.88 88888.00 2018-03-15 21:23:26.905 074 16461.35 304.76 50921.89 88888.00 2018-03-15 21:23:27.405 074 16461.35 304.78 50921.91 88888.00 2018-03-15 21:23:27.905 074 16461.38 304.79 50921.91 88888.00 2018-03-15 21:23:28.405 074 16461.44 304.77 50922.00 88888.00 2018-03-15 21:23:28.905 074 16461.43 304.78 50922.03 88888.00 2018-03-15 21:23:29.405 074 16461.39 304.85 50922.02 88888.00 2018-03-15 21:23:29.905 074 16461.38 304.88 50921.96 88888.00 2018-03-15 21:23:30.405 074 16461.43 304.88 50921.95 88888.00 2018-03-15 21:23:30.905 074 16461.40 304.89 50921.97 88888.00 2018-03-15 21:23:31.405 074 16461.38 304.88 50921.94 88888.00 2018-03-15 21:23:31.905 074 16461.40 304.88 50921.89 88888.00 2018-03-15 21:23:32.405 074 16461.34 304.94 50921.89 88888.00 2018-03-15 21:23:32.905 074 16461.32 304.97 50921.89 88888.00 2018-03-15 21:23:33.405 074 16461.34 304.98 50921.90 88888.00 2018-03-15 21:23:33.905 074 16461.35 304.97 50921.89 88888.00 2018-03-15 21:23:34.405 074 16461.29 304.91 50921.86 88888.00 2018-03-15 21:23:34.905 074 16461.26 304.91 50921.89 88888.00 2018-03-15 21:23:35.405 074 16461.27 304.87 50921.91 88888.00 2018-03-15 21:23:35.905 074 16461.26 304.85 50921.89 88888.00 2018-03-15 21:23:36.405 074 16461.22 304.86 50921.85 88888.00 2018-03-15 21:23:36.905 074 16461.21 304.86 50921.81 88888.00 2018-03-15 21:23:37.406 074 16461.20 304.84 50921.80 88888.00 2018-03-15 21:23:37.906 074 16461.17 304.78 50921.84 88888.00 2018-03-15 21:23:38.406 074 16461.18 304.78 50921.85 88888.00 2018-03-15 21:23:38.906 074 16461.19 304.73 50921.90 88888.00 2018-03-15 21:23:39.406 074 16461.17 304.76 50921.87 88888.00 2018-03-15 21:23:39.906 074 16461.16 304.72 50921.86 88888.00 2018-03-15 21:23:40.406 074 16461.12 304.65 50921.87 88888.00 2018-03-15 21:23:40.906 074 16461.05 304.59 50921.87 88888.00 2018-03-15 21:23:41.406 074 16461.05 304.54 50921.85 88888.00 2018-03-15 21:23:41.906 074 16461.05 304.56 50921.81 88888.00 2018-03-15 21:23:42.406 074 16460.99 304.56 50921.84 88888.00 2018-03-15 21:23:42.906 074 16461.00 304.51 50921.86 88888.00 2018-03-15 21:23:43.406 074 16461.00 304.45 50921.81 88888.00 2018-03-15 21:23:43.906 074 16461.01 304.44 50921.82 88888.00 2018-03-15 21:23:44.406 074 16460.99 304.46 50921.84 88888.00 2018-03-15 21:23:44.906 074 16460.94 304.45 50921.80 88888.00 2018-03-15 21:23:45.406 074 16460.93 304.45 50921.80 88888.00 2018-03-15 21:23:45.906 074 16460.94 304.41 50921.78 88888.00 2018-03-15 21:23:46.406 074 16460.94 304.37 50921.81 88888.00 2018-03-15 21:23:46.906 074 16460.94 304.37 50921.86 88888.00 2018-03-15 21:23:47.406 074 16460.93 304.34 50921.89 88888.00 2018-03-15 21:23:47.906 074 16460.86 304.38 50921.91 88888.00 2018-03-15 21:23:48.406 074 16460.90 304.38 50921.90 88888.00 2018-03-15 21:23:48.906 074 16460.93 304.38 50921.90 88888.00 2018-03-15 21:23:49.406 074 16460.87 304.35 50921.91 88888.00 2018-03-15 21:23:49.906 074 16460.88 304.30 50921.87 88888.00 2018-03-15 21:23:50.406 074 16460.91 304.35 50921.87 88888.00 2018-03-15 21:23:50.906 074 16460.90 304.36 50921.87 88888.00 2018-03-15 21:23:51.406 074 16460.85 304.42 50921.93 88888.00 2018-03-15 21:23:51.906 074 16460.87 304.39 50921.90 88888.00 2018-03-15 21:23:52.406 074 16460.87 304.39 50921.90 88888.00 2018-03-15 21:23:52.906 074 16460.84 304.39 50921.96 88888.00 2018-03-15 21:23:53.406 074 16460.87 304.44 50921.93 88888.00 2018-03-15 21:23:53.906 074 16460.85 304.42 50921.89 88888.00 2018-03-15 21:23:54.406 074 16460.86 304.44 50921.87 88888.00 2018-03-15 21:23:54.906 074 16460.88 304.43 50921.85 88888.00 2018-03-15 21:23:55.406 074 16460.86 304.46 50921.90 88888.00 2018-03-15 21:23:55.906 074 16460.84 304.53 50921.90 88888.00 2018-03-15 21:23:56.406 074 16460.84 304.53 50921.91 88888.00 2018-03-15 21:23:56.906 074 16460.82 304.55 50921.94 88888.00 2018-03-15 21:23:57.406 074 16460.81 304.54 50921.91 88888.00 2018-03-15 21:23:57.906 074 16460.79 304.61 50921.87 88888.00 2018-03-15 21:23:58.406 074 16460.79 304.64 50921.90 88888.00 2018-03-15 21:23:58.906 074 16460.78 304.73 50921.90 88888.00 2018-03-15 21:23:59.406 074 16460.79 304.78 50921.90 88888.00 2018-03-15 21:23:59.906 074 16460.73 304.78 50921.90 88888.00 2018-03-15 21:24:00.406 074 16460.67 304.81 50921.87 88888.00 2018-03-15 21:24:00.906 074 16460.66 304.80 50921.89 88888.00 2018-03-15 21:24:01.406 074 16460.58 304.82 50922.00 88888.00 2018-03-15 21:24:01.906 074 16460.57 304.82 50921.96 88888.00 2018-03-15 21:24:02.406 074 16460.56 304.84 50921.90 88888.00 2018-03-15 21:24:02.906 074 16460.53 304.87 50921.85 88888.00 2018-03-15 21:24:03.406 074 16460.46 304.86 50921.88 88888.00 2018-03-15 21:24:03.906 074 16460.44 304.84 50921.87 88888.00 2018-03-15 21:24:04.406 074 16460.42 304.89 50921.93 88888.00 2018-03-15 21:24:04.906 074 16460.38 304.97 50921.93 88888.00 2018-03-15 21:24:05.406 074 16460.29 304.99 50921.89 88888.00 2018-03-15 21:24:05.906 074 16460.30 304.99 50921.82 88888.00 2018-03-15 21:24:06.406 074 16460.25 305.02 50921.81 88888.00 2018-03-15 21:24:06.906 074 16460.20 305.02 50921.82 88888.00 2018-03-15 21:24:07.407 074 16460.20 304.99 50921.86 88888.00 2018-03-15 21:24:07.907 074 16460.17 304.95 50921.87 88888.00 2018-03-15 21:24:08.407 074 16460.11 304.93 50921.85 88888.00 2018-03-15 21:24:08.907 074 16460.10 304.93 50921.88 88888.00 2018-03-15 21:24:09.407 074 16460.10 304.94 50921.87 88888.00 2018-03-15 21:24:09.907 074 16460.05 304.91 50921.85 88888.00 2018-03-15 21:24:10.407 074 16460.02 304.87 50921.81 88888.00 2018-03-15 21:24:10.907 074 16460.00 304.84 50921.81 88888.00 2018-03-15 21:24:11.407 074 16459.98 304.78 50921.82 88888.00 2018-03-15 21:24:11.907 074 16459.96 304.73 50921.81 88888.00 2018-03-15 21:24:12.407 074 16459.89 304.76 50921.82 88888.00 2018-03-15 21:24:12.907 074 16459.87 304.76 50921.86 88888.00 2018-03-15 21:24:13.407 074 16459.85 304.67 50921.79 88888.00 2018-03-15 21:24:13.907 074 16459.82 304.67 50921.80 88888.00 2018-03-15 21:24:14.407 074 16459.77 304.64 50921.87 88888.00 2018-03-15 21:24:14.907 074 16459.79 304.56 50921.85 88888.00 2018-03-15 21:24:15.407 074 16459.79 304.52 50921.78 88888.00 2018-03-15 21:24:15.907 074 16459.78 304.55 50921.78 88888.00 2018-03-15 21:24:16.407 074 16459.72 304.55 50921.79 88888.00 2018-03-15 21:24:16.907 074 16459.70 304.55 50921.78 88888.00 2018-03-15 21:24:17.407 074 16459.68 304.54 50921.79 88888.00 2018-03-15 21:24:17.907 074 16459.69 304.45 50921.78 88888.00 2018-03-15 21:24:18.407 074 16459.68 304.51 50921.71 88888.00 2018-03-15 21:24:18.907 074 16459.63 304.45 50921.68 88888.00 2018-03-15 21:24:19.407 074 16459.59 304.46 50921.69 88888.00 2018-03-15 21:24:19.907 074 16459.60 304.49 50921.70 88888.00 2018-03-15 21:24:20.407 074 16459.55 304.46 50921.71 88888.00 2018-03-15 21:24:20.907 074 16459.54 304.46 50921.69 88888.00 2018-03-15 21:24:21.407 074 16459.50 304.50 50921.70 88888.00 2018-03-15 21:24:21.907 074 16459.50 304.43 50921.72 88888.00 2018-03-15 21:24:22.407 074 16459.46 304.41 50921.68 88888.00 2018-03-15 21:24:22.907 074 16459.44 304.45 50921.69 88888.00 2018-03-15 21:24:23.407 074 16459.44 304.50 50921.70 88888.00 2018-03-15 21:24:23.907 074 16459.41 304.51 50921.63 88888.00 2018-03-15 21:24:24.407 074 16459.41 304.52 50921.56 88888.00 2018-03-15 21:24:24.907 074 16459.37 304.51 50921.57 88888.00 2018-03-15 21:24:25.407 074 16459.36 304.61 50921.57 88888.00 2018-03-15 21:24:25.907 074 16459.33 304.59 50921.57 88888.00 2018-03-15 21:24:26.407 074 16459.32 304.60 50921.62 88888.00 2018-03-15 21:24:26.907 074 16459.32 304.59 50921.62 88888.00 2018-03-15 21:24:27.407 074 16459.31 304.68 50921.61 88888.00 2018-03-15 21:24:27.907 074 16459.28 304.65 50921.63 88888.00 2018-03-15 21:24:28.407 074 16459.26 304.64 50921.68 88888.00 2018-03-15 21:24:28.907 074 16459.24 304.67 50921.71 88888.00 2018-03-15 21:24:29.407 074 16459.25 304.68 50921.70 88888.00 2018-03-15 21:24:29.907 074 16459.27 304.80 50921.69 88888.00 2018-03-15 21:24:30.407 074 16459.28 304.90 50921.69 88888.00 2018-03-15 21:24:30.907 074 16459.23 304.88 50921.66 88888.00 2018-03-15 21:24:31.407 074 16459.20 304.88 50921.63 88888.00 2018-03-15 21:24:31.907 074 16459.17 304.87 50921.63 88888.00 2018-03-15 21:24:32.408 074 16459.16 304.89 50921.61 88888.00 2018-03-15 21:24:32.908 074 16459.12 304.88 50921.65 88888.00 2018-03-15 21:24:33.408 074 16459.07 304.87 50921.65 88888.00 2018-03-15 21:24:33.908 074 16459.03 304.90 50921.66 88888.00 2018-03-15 21:24:34.408 074 16459.00 304.94 50921.57 88888.00 2018-03-15 21:24:34.908 074 16459.00 304.93 50921.58 88888.00 2018-03-15 21:24:35.408 074 16459.00 304.94 50921.67 88888.00 2018-03-15 21:24:35.908 074 16459.00 304.95 50921.68 88888.00 2018-03-15 21:24:36.408 074 16458.98 304.91 50921.70 88888.00 2018-03-15 21:24:36.908 074 16458.94 304.94 50921.66 88888.00 2018-03-15 21:24:37.408 074 16458.93 304.96 50921.63 88888.00 2018-03-15 21:24:37.908 074 16458.92 304.96 50921.67 88888.00 2018-03-15 21:24:38.408 074 16458.92 304.94 50921.61 88888.00 2018-03-15 21:24:38.908 074 16458.85 305.03 50921.62 88888.00 2018-03-15 21:24:39.408 074 16458.81 305.02 50921.67 88888.00 2018-03-15 21:24:39.908 074 16458.81 304.97 50921.70 88888.00 2018-03-15 21:24:40.408 074 16458.76 304.99 50921.71 88888.00 2018-03-15 21:24:40.908 074 16458.72 305.05 50921.70 88888.00 2018-03-15 21:24:41.408 074 16458.74 305.04 50921.68 88888.00 2018-03-15 21:24:41.908 074 16458.68 305.07 50921.71 88888.00 2018-03-15 21:24:42.408 074 16458.67 305.03 50921.73 88888.00 2018-03-15 21:24:42.908 074 16458.68 305.05 50921.69 88888.00 2018-03-15 21:24:43.408 074 16458.68 305.10 50921.61 88888.00 2018-03-15 21:24:43.908 074 16458.64 305.08 50921.60 88888.00 2018-03-15 21:24:44.408 074 16458.61 305.08 50921.59 88888.00 2018-03-15 21:24:44.908 074 16458.57 305.05 50921.61 88888.00 2018-03-15 21:24:45.408 074 16458.59 304.99 50921.58 88888.00 2018-03-15 21:24:45.908 074 16458.58 305.02 50921.56 88888.00 2018-03-15 21:24:46.408 074 16458.55 305.07 50921.56 88888.00 2018-03-15 21:24:46.908 074 16458.53 305.05 50921.53 88888.00 2018-03-15 21:24:47.408 074 16458.47 305.04 50921.56 88888.00 2018-03-15 21:24:47.908 074 16458.46 304.98 50921.63 88888.00 2018-03-15 21:24:48.408 074 16458.52 304.96 50921.61 88888.00 2018-03-15 21:24:48.908 074 16458.50 304.98 50921.59 88888.00 2018-03-15 21:24:49.408 074 16458.49 305.01 50921.62 88888.00 2018-03-15 21:24:49.908 074 16458.58 305.03 50921.69 88888.00 2018-03-15 21:24:50.408 074 16458.57 304.99 50921.67 88888.00 2018-03-15 21:24:50.908 074 16458.53 304.96 50921.63 88888.00 2018-03-15 21:24:51.408 074 16458.55 304.96 50921.60 88888.00 2018-03-15 21:24:51.908 074 16458.55 304.94 50921.66 88888.00 2018-03-15 21:24:52.408 074 16458.54 304.96 50921.67 88888.00 2018-03-15 21:24:52.908 074 16458.52 305.03 50921.68 88888.00 2018-03-15 21:24:53.408 074 16458.53 305.01 50921.58 88888.00 2018-03-15 21:24:53.908 074 16458.57 305.01 50921.52 88888.00 2018-03-15 21:24:54.408 074 16458.56 304.93 50921.56 88888.00 2018-03-15 21:24:54.908 074 16458.57 304.91 50921.56 88888.00 2018-03-15 21:24:55.408 074 16458.58 304.96 50921.52 88888.00 2018-03-15 21:24:55.908 074 16458.61 304.98 50921.50 88888.00 2018-03-15 21:24:56.408 074 16458.63 304.95 50921.47 88888.00 2018-03-15 21:24:56.908 074 16458.59 304.93 50921.49 88888.00 2018-03-15 21:24:57.408 074 16458.63 304.96 50921.45 88888.00 2018-03-15 21:24:57.908 074 16458.72 304.99 50921.49 88888.00 2018-03-15 21:24:58.408 074 16458.75 304.98 50921.49 88888.00 2018-03-15 21:24:58.908 074 16458.76 305.02 50921.53 88888.00 2018-03-15 21:24:59.408 074 16458.76 304.98 50921.49 88888.00 2018-03-15 21:24:59.908 074 16458.80 304.99 50921.50 88888.00 2018-03-15 21:25:00.408 074 16458.79 304.98 50921.51 88888.00 2018-03-15 21:25:00.908 074 16458.79 304.98 50921.42 88888.00 2018-03-15 21:25:01.408 074 16458.84 305.05 50921.41 88888.00 2018-03-15 21:25:01.908 074 16458.84 305.08 50921.48 88888.00 2018-03-15 21:25:02.409 074 16458.87 305.06 50921.45 88888.00 2018-03-15 21:25:02.909 074 16458.89 305.07 50921.51 88888.00 2018-03-15 21:25:03.409 074 16458.89 305.10 50921.56 88888.00 2018-03-15 21:25:03.909 074 16458.90 305.16 50921.48 88888.00 2018-03-15 21:25:04.409 074 16458.96 305.25 50921.43 88888.00 2018-03-15 21:25:04.909 074 16458.99 305.29 50921.47 88888.00 2018-03-15 21:25:05.409 074 16459.00 305.34 50921.47 88888.00 2018-03-15 21:25:05.909 074 16459.00 305.45 50921.45 88888.00 2018-03-15 21:25:06.409 074 16459.03 305.43 50921.40 88888.00 2018-03-15 21:25:06.909 074 16459.07 305.47 50921.43 88888.00 2018-03-15 21:25:07.409 074 16459.10 305.52 50921.41 88888.00 2018-03-15 21:25:07.909 074 16459.10 305.54 50921.41 88888.00 2018-03-15 21:25:08.409 074 16459.11 305.59 50921.38 88888.00 2018-03-15 21:25:08.909 074 16459.14 305.67 50921.34 88888.00 2018-03-15 21:25:09.409 074 16459.17 305.72 50921.36 88888.00 2018-03-15 21:25:09.909 074 16459.16 305.74 50921.39 88888.00 2018-03-15 21:25:10.409 074 16459.14 305.69 50921.40 88888.00 2018-03-15 21:25:10.909 074 16459.19 305.74 50921.34 88888.00 2018-03-15 21:25:11.409 074 16459.24 305.82 50921.34 88888.00 2018-03-15 21:25:11.909 074 16459.28 305.82 50921.35 88888.00 2018-03-15 21:25:12.409 074 16459.32 305.88 50921.40 88888.00 2018-03-15 21:25:12.909 074 16459.32 305.88 50921.42 88888.00 2018-03-15 21:25:13.409 074 16459.34 305.89 50921.45 88888.00 2018-03-15 21:25:13.909 074 16459.35 305.91 50921.47 88888.00 2018-03-15 21:25:14.409 074 16459.35 305.91 50921.53 88888.00 2018-03-15 21:25:14.909 074 16459.37 305.92 50921.52 88888.00 2018-03-15 21:25:15.409 074 16459.41 306.00 50921.52 88888.00 2018-03-15 21:25:15.909 074 16459.43 305.97 50921.51 88888.00 2018-03-15 21:25:16.409 074 16459.42 306.00 50921.48 88888.00 2018-03-15 21:25:16.909 074 16459.47 306.04 50921.51 88888.00 2018-03-15 21:25:17.409 074 16459.49 305.99 50921.43 88888.00 2018-03-15 21:25:17.909 074 16459.47 305.99 50921.49 88888.00 2018-03-15 21:25:18.409 074 16459.50 306.01 50921.48 88888.00 2018-03-15 21:25:18.909 074 16459.53 306.02 50921.49 88888.00 2018-03-15 21:25:19.409 074 16459.59 306.04 50921.52 88888.00 2018-03-15 21:25:19.909 074 16459.61 306.06 50921.51 88888.00 2018-03-15 21:25:20.409 074 16459.63 306.11 50921.56 88888.00 2018-03-15 21:25:20.909 074 16459.64 306.11 50921.58 88888.00 2018-03-15 21:25:21.409 074 16459.68 306.04 50921.56 88888.00 2018-03-15 21:25:21.909 074 16459.72 306.01 50921.59 88888.00 2018-03-15 21:25:22.409 074 16459.76 306.01 50921.57 88888.00 2018-03-15 21:25:22.909 074 16459.80 306.03 50921.56 88888.00 2018-03-15 21:25:23.409 074 16459.84 306.09 50921.54 88888.00 2018-03-15 21:25:23.909 074 16459.93 306.07 50921.60 88888.00 2018-03-15 21:25:24.409 074 16459.96 306.07 50921.60 88888.00 2018-03-15 21:25:24.909 074 16459.96 306.08 50921.60 88888.00 2018-03-15 21:25:25.409 074 16460.02 306.06 50921.60 88888.00 2018-03-15 21:25:25.909 074 16460.05 306.00 50921.61 88888.00 2018-03-15 21:25:26.409 074 16460.14 305.98 50921.61 88888.00 2018-03-15 21:25:26.909 074 16460.21 305.94 50921.62 88888.00 2018-03-15 21:25:27.409 074 16460.25 305.92 50921.59 88888.00 2018-03-15 21:25:27.909 074 16460.34 305.88 50921.58 88888.00 2018-03-15 21:25:28.409 074 16460.41 305.91 50921.60 88888.00 2018-03-15 21:25:28.909 074 16460.49 305.95 50921.62 88888.00 2018-03-15 21:25:29.409 074 16460.55 305.93 50921.67 88888.00 2018-03-15 21:25:29.909 074 16460.57 305.91 50921.65 88888.00 2018-03-15 21:25:30.409 074 16460.59 305.84 50921.69 88888.00 2018-03-15 21:25:30.909 074 16460.67 305.89 50921.69 88888.00 2018-03-15 21:25:31.409 074 16460.76 305.88 50921.67 88888.00 2018-03-15 21:25:31.909 074 16460.83 305.83 50921.68 88888.00 2018-03-15 21:25:32.410 074 16460.91 305.83 50921.67 88888.00 2018-03-15 21:25:32.910 074 16461.01 305.76 50921.67 88888.00 2018-03-15 21:25:33.410 074 16461.04 305.72 50921.66 88888.00 2018-03-15 21:25:33.910 074 16461.13 305.68 50921.66 88888.00 2018-03-15 21:25:34.410 074 16461.14 305.69 50921.72 88888.00 2018-03-15 21:25:34.910 074 16461.21 305.71 50921.69 88888.00 2018-03-15 21:25:35.410 074 16461.34 305.63 50921.67 88888.00 2018-03-15 21:25:35.910 074 16461.39 305.55 50921.66 88888.00 2018-03-15 21:25:36.410 074 16461.44 305.55 50921.61 88888.00 2018-03-15 21:25:36.910 074 16461.48 305.56 50921.61 88888.00 2018-03-15 21:25:37.410 074 16461.55 305.49 50921.68 88888.00 2018-03-15 21:25:37.910 074 16461.63 305.48 50921.67 88888.00 2018-03-15 21:25:38.410 074 16461.69 305.52 50921.65 88888.00 2018-03-15 21:25:38.910 074 16461.67 305.49 50921.67 88888.00 2018-03-15 21:25:39.410 074 16461.67 305.43 50921.69 88888.00 2018-03-15 21:25:39.910 074 16461.76 305.46 50921.70 88888.00 2018-03-15 21:25:40.410 074 16461.83 305.46 50921.69 88888.00 2018-03-15 21:25:40.910 074 16461.91 305.41 50921.66 88888.00 2018-03-15 21:25:41.410 074 16461.99 305.34 50921.67 88888.00 2018-03-15 21:25:41.910 074 16462.00 305.33 50921.67 88888.00 2018-03-15 21:25:42.410 074 16462.09 305.31 50921.67 88888.00 2018-03-15 21:25:42.910 074 16462.16 305.31 50921.71 88888.00 2018-03-15 21:25:43.410 074 16462.24 305.26 50921.72 88888.00 2018-03-15 21:25:43.910 074 16462.32 305.24 50921.71 88888.00 2018-03-15 21:25:44.410 074 16462.37 305.21 50921.70 88888.00 2018-03-15 21:25:44.910 074 16462.40 305.30 50921.69 88888.00 2018-03-15 21:25:45.410 074 16462.51 305.30 50921.72 88888.00 2018-03-15 21:25:45.910 074 16462.53 305.32 50921.73 88888.00 2018-03-15 21:25:46.410 074 16462.54 305.33 50921.72 88888.00 2018-03-15 21:25:46.910 074 16462.62 305.37 50921.70 88888.00 2018-03-15 21:25:47.410 074 16462.63 305.34 50921.70 88888.00 2018-03-15 21:25:47.910 074 16462.64 305.36 50921.77 88888.00 2018-03-15 21:25:48.410 074 16462.70 305.34 50921.81 88888.00 2018-03-15 21:25:48.910 074 16462.79 305.38 50921.82 88888.00 2018-03-15 21:25:49.410 074 16462.84 305.37 50921.80 88888.00 2018-03-15 21:25:49.910 074 16462.85 305.39 50921.80 88888.00 2018-03-15 21:25:50.410 074 16462.90 305.38 50921.79 88888.00 2018-03-15 21:25:50.910 074 16463.01 305.34 50921.79 88888.00 2018-03-15 21:25:51.410 074 16463.03 305.38 50921.84 88888.00 2018-03-15 21:25:51.910 074 16463.07 305.45 50921.77 88888.00 2018-03-15 21:25:52.410 074 16463.13 305.51 50921.79 88888.00 2018-03-15 21:25:52.910 074 16463.20 305.50 50921.82 88888.00 2018-03-15 21:25:53.410 074 16463.19 305.49 50921.78 88888.00 2018-03-15 21:25:53.910 074 16463.23 305.52 50921.76 88888.00 2018-03-15 21:25:54.410 074 16463.29 305.62 50921.82 88888.00 2018-03-15 21:25:54.910 074 16463.31 305.63 50921.79 88888.00 2018-03-15 21:25:55.410 074 16463.34 305.57 50921.85 88888.00 2018-03-15 21:25:55.910 074 16463.34 305.60 50921.85 88888.00 2018-03-15 21:25:56.410 074 16463.36 305.66 50921.76 88888.00 2018-03-15 21:25:56.910 074 16463.40 305.72 50921.80 88888.00 2018-03-15 21:25:57.410 074 16463.41 305.71 50921.87 88888.00 2018-03-15 21:25:57.910 074 16463.47 305.73 50921.82 88888.00 2018-03-15 21:25:58.410 074 16463.50 305.74 50921.79 88888.00 2018-03-15 21:25:58.910 074 16463.52 305.74 50921.77 88888.00 2018-03-15 21:25:59.410 074 16463.52 305.75 50921.81 88888.00 2018-03-15 21:25:59.910 074 16463.56 305.73 50921.79 88888.00 2018-03-15 21:26:00.410 074 16463.60 305.74 50921.84 88888.00 2018-03-15 21:26:00.910 074 16463.64 305.83 50921.86 88888.00 2018-03-15 21:26:01.410 074 16463.66 305.83 50921.93 88888.00 2018-03-15 21:26:01.910 074 16463.65 305.85 50921.96 88888.00 2018-03-15 21:26:02.411 074 16463.70 305.86 50921.96 88888.00 2018-03-15 21:26:02.911 074 16463.77 305.83 50921.98 88888.00 2018-03-15 21:26:03.411 074 16463.74 305.86 50921.90 88888.00 2018-03-15 21:26:03.911 074 16463.66 305.88 50921.88 88888.00 2018-03-15 21:26:04.411 074 16463.70 305.84 50921.90 88888.00 2018-03-15 21:26:04.911 074 16463.78 305.80 50921.95 88888.00 2018-03-15 21:26:05.411 074 16463.76 305.80 50922.00 88888.00 2018-03-15 21:26:05.911 074 16463.75 305.77 50922.03 88888.00 2018-03-15 21:26:06.411 074 16463.78 305.73 50922.03 88888.00 2018-03-15 21:26:06.911 074 16463.81 305.73 50922.04 88888.00 2018-03-15 21:26:07.411 074 16463.82 305.69 50922.04 88888.00 2018-03-15 21:26:07.911 074 16463.83 305.65 50922.03 88888.00 2018-03-15 21:26:08.411 074 16463.83 305.58 50921.97 88888.00 2018-03-15 21:26:08.911 074 16463.91 305.57 50921.95 88888.00 2018-03-15 21:26:09.411 074 16463.96 305.52 50922.00 88888.00 2018-03-15 21:26:09.911 074 16463.94 305.45 50921.99 88888.00 2018-03-15 21:26:10.411 074 16463.95 305.47 50921.99 88888.00 2018-03-15 21:26:10.911 074 16464.02 305.50 50922.04 88888.00 2018-03-15 21:26:11.411 074 16464.07 305.43 50922.03 88888.00 2018-03-15 21:26:11.911 074 16464.10 305.34 50922.05 88888.00 2018-03-15 21:26:12.411 074 16464.12 305.28 50922.12 88888.00 2018-03-15 21:26:12.911 074 16464.17 305.22 50922.11 88888.00 2018-03-15 21:26:13.411 074 16464.16 305.11 50922.09 88888.00 2018-03-15 21:26:13.911 074 16464.22 305.10 50922.13 88888.00 2018-03-15 21:26:14.411 074 16464.28 305.07 50922.14 88888.00 2018-03-15 21:26:14.911 074 16464.34 305.06 50922.14 88888.00 2018-03-15 21:26:15.411 074 16464.39 305.02 50922.11 88888.00 2018-03-15 21:26:15.911 074 16464.48 304.99 50922.14 88888.00 2018-03-15 21:26:16.411 074 16464.51 304.99 50922.08 88888.00 2018-03-15 21:26:16.911 074 16464.55 304.98 50922.08 88888.00 2018-03-15 21:26:17.411 074 16464.62 304.94 50922.19 88888.00 2018-03-15 21:26:17.911 074 16464.70 304.94 50922.26 88888.00 2018-03-15 21:26:18.411 074 16464.77 304.91 50922.30 88888.00 2018-03-15 21:26:18.911 074 16464.82 304.88 50922.34 88888.00 2018-03-15 21:26:19.411 074 16464.83 304.86 50922.39 88888.00 2018-03-15 21:26:19.911 074 16464.88 304.80 50922.35 88888.00 2018-03-15 21:26:20.411 074 16464.99 304.77 50922.25 88888.00 2018-03-15 21:26:20.911 074 16465.06 304.71 50922.21 88888.00 2018-03-15 21:26:21.411 074 16465.09 304.75 50922.25 88888.00 2018-03-15 21:26:21.911 074 16465.17 304.76 50922.33 88888.00 2018-03-15 21:26:22.411 074 16465.21 304.71 50922.34 88888.00 2018-03-15 21:26:22.911 074 16465.26 304.71 50922.27 88888.00 2018-03-15 21:26:23.411 074 16465.31 304.69 50922.25 88888.00 2018-03-15 21:26:23.911 074 16465.36 304.67 50922.23 88888.00 2018-03-15 21:26:24.411 074 16465.41 304.67 50922.25 88888.00 2018-03-15 21:26:24.911 074 16465.45 304.69 50922.27 88888.00 2018-03-15 21:26:25.411 074 16465.48 304.64 50922.25 88888.00 2018-03-15 21:26:25.911 074 16465.50 304.64 50922.26 88888.00 2018-03-15 21:26:26.411 074 16465.54 304.61 50922.27 88888.00 2018-03-15 21:26:26.911 074 16465.57 304.67 50922.19 88888.00 2018-03-15 21:26:27.411 074 16465.60 304.64 50922.19 88888.00 2018-03-15 21:26:27.911 074 16465.64 304.54 50922.24 88888.00 2018-03-15 21:26:28.411 074 16465.66 304.51 50922.27 88888.00 2018-03-15 21:26:28.911 074 16465.64 304.49 50922.27 88888.00 2018-03-15 21:26:29.411 074 16465.63 304.47 50922.26 88888.00 2018-03-15 21:26:29.911 074 16465.67 304.49 50922.23 88888.00 2018-03-15 21:26:30.411 074 16465.71 304.45 50922.27 88888.00 2018-03-15 21:26:30.911 074 16465.72 304.46 50922.30 88888.00 2018-03-15 21:26:31.411 074 16465.68 304.46 50922.34 88888.00 2018-03-15 21:26:31.911 074 16465.63 304.46 50922.34 88888.00 2018-03-15 21:26:32.412 074 16465.58 304.43 50922.25 88888.00 2018-03-15 21:26:32.912 074 16465.55 304.39 50922.24 88888.00 2018-03-15 21:26:33.412 074 16465.51 304.37 50922.25 88888.00 2018-03-15 21:26:33.912 074 16465.50 304.37 50922.27 88888.00 2018-03-15 21:26:34.412 074 16465.45 304.35 50922.30 88888.00 2018-03-15 21:26:34.912 074 16465.43 304.35 50922.23 88888.00 2018-03-15 21:26:35.412 074 16465.42 304.23 50922.18 88888.00 2018-03-15 21:26:35.912 074 16465.41 304.23 50922.06 88888.00 2018-03-15 21:26:36.412 074 16465.37 304.21 50922.03 88888.00 2018-03-15 21:26:36.912 074 16465.34 304.17 50922.13 88888.00 2018-03-15 21:26:37.412 074 16465.32 304.11 50922.17 88888.00 2018-03-15 21:26:37.912 074 16465.31 304.08 50922.16 88888.00 2018-03-15 21:26:38.412 074 16465.26 303.99 50922.16 88888.00 2018-03-15 21:26:38.912 074 16465.21 303.92 50922.15 88888.00 2018-03-15 21:26:39.412 074 16465.14 303.84 50922.09 88888.00 2018-03-15 21:26:39.912 074 16465.14 303.78 50922.09 88888.00 2018-03-15 21:26:40.412 074 16465.14 303.78 50922.07 88888.00 2018-03-15 21:26:40.912 074 16465.11 303.80 50922.13 88888.00 2018-03-15 21:26:41.412 074 16465.14 303.76 50922.19 88888.00 2018-03-15 21:26:41.912 074 16465.14 303.74 50922.18 88888.00 2018-03-15 21:26:42.412 074 16465.11 303.74 50922.12 88888.00 2018-03-15 21:26:42.912 074 16465.13 303.72 50922.12 88888.00 2018-03-15 21:26:43.412 074 16465.13 303.69 50922.08 88888.00 2018-03-15 21:26:43.912 074 16465.18 303.64 50922.07 88888.00 2018-03-15 21:26:44.412 074 16465.22 303.60 50922.05 88888.00 2018-03-15 21:26:44.912 074 16465.15 303.64 50922.05 88888.00 2018-03-15 21:26:45.412 074 16465.14 303.65 50922.09 88888.00 2018-03-15 21:26:45.912 074 16465.19 303.59 50922.13 88888.00 2018-03-15 21:26:46.412 074 16465.28 303.54 50922.17 88888.00 2018-03-15 21:26:46.912 074 16465.31 303.47 50922.17 88888.00 2018-03-15 21:26:47.412 074 16465.36 303.47 50922.13 88888.00 2018-03-15 21:26:47.912 074 16465.43 303.47 50922.09 88888.00 2018-03-15 21:26:48.412 074 16465.45 303.40 50922.14 88888.00 2018-03-15 21:26:48.912 074 16465.53 303.39 50922.13 88888.00 2018-03-15 21:26:49.412 074 16465.53 303.45 50922.12 88888.00 2018-03-15 21:26:49.912 074 16465.54 303.49 50922.11 88888.00 2018-03-15 21:26:50.412 074 16465.59 303.42 50922.09 88888.00 2018-03-15 21:26:50.912 074 16465.69 303.37 50922.11 88888.00 2018-03-15 21:26:51.412 074 16465.77 303.42 50922.12 88888.00 2018-03-15 21:26:51.912 074 16465.85 303.40 50922.12 88888.00 2018-03-15 21:26:52.412 074 16465.90 303.41 50922.13 88888.00 2018-03-15 21:26:52.912 074 16465.98 303.38 50922.17 88888.00 2018-03-15 21:26:53.412 074 16466.02 303.45 50922.21 88888.00 2018-03-15 21:26:53.912 074 16466.03 303.49 50922.25 88888.00 2018-03-15 21:26:54.412 074 16466.05 303.50 50922.25 88888.00 2018-03-15 21:26:54.912 074 16466.13 303.46 50922.17 88888.00 2018-03-15 21:26:55.412 074 16466.22 303.46 50922.19 88888.00 2018-03-15 21:26:55.912 074 16466.29 303.47 50922.27 88888.00 2018-03-15 21:26:56.412 074 16466.34 303.49 50922.30 88888.00 2018-03-15 21:26:56.912 074 16466.40 303.56 50922.26 88888.00 2018-03-15 21:26:57.413 074 16466.46 303.54 50922.28 88888.00 2018-03-15 21:26:57.913 074 16466.48 303.50 50922.33 88888.00 2018-03-15 21:26:58.413 074 16466.55 303.48 50922.27 88888.00 2018-03-15 21:26:58.913 074 16466.56 303.40 50922.25 88888.00 2018-03-15 21:26:59.413 074 16466.62 303.37 50922.27 88888.00 2018-03-15 21:26:59.913 074 16466.65 303.37 50922.23 88888.00 2018-03-15 21:27:00.413 074 16466.68 303.38 50922.24 88888.00 2018-03-15 21:27:00.913 074 16466.72 303.37 50922.21 88888.00 2018-03-15 21:27:01.413 074 16466.72 303.29 50922.30 88888.00 2018-03-15 21:27:01.913 074 16466.75 303.28 50922.24 88888.00 2018-03-15 21:27:02.413 074 16466.78 303.30 50922.15 88888.00 2018-03-15 21:27:02.913 074 16466.83 303.28 50922.14 88888.00 2018-03-15 21:27:03.413 074 16466.90 303.21 50922.12 88888.00 2018-03-15 21:27:03.913 074 16466.96 303.14 50922.13 88888.00 2018-03-15 21:27:04.413 074 16466.98 303.20 50922.17 88888.00 2018-03-15 21:27:04.913 074 16466.98 303.11 50922.22 88888.00 2018-03-15 21:27:05.413 074 16466.99 303.02 50922.23 88888.00 2018-03-15 21:27:05.913 074 16466.98 303.01 50922.21 88888.00 2018-03-15 21:27:06.413 074 16466.99 302.94 50922.24 88888.00 2018-03-15 21:27:06.913 074 16466.98 302.89 50922.23 88888.00 2018-03-15 21:27:07.413 074 16467.00 302.88 50922.30 88888.00 2018-03-15 21:27:07.913 074 16466.98 302.87 50922.26 88888.00 2018-03-15 21:27:08.413 074 16466.98 302.80 50922.15 88888.00 2018-03-15 21:27:08.913 074 16467.01 302.75 50922.12 88888.00 2018-03-15 21:27:09.413 074 16467.04 302.63 50922.16 88888.00 2018-03-15 21:27:09.913 074 16467.04 302.58 50922.15 88888.00 2018-03-15 21:27:10.413 074 16467.07 302.51 50922.15 88888.00 2018-03-15 21:27:10.913 074 16467.09 302.47 50922.19 88888.00 2018-03-15 21:27:11.413 074 16467.07 302.49 50922.11 88888.00 2018-03-15 21:27:11.913 074 16467.10 302.47 50922.06 88888.00 2018-03-15 21:27:12.413 074 16467.09 302.41 50922.05 88888.00 2018-03-15 21:27:12.913 074 16467.08 302.36 50922.08 88888.00 2018-03-15 21:27:13.413 074 16467.08 302.27 50922.04 88888.00 2018-03-15 21:27:13.913 074 16467.12 302.23 50922.11 88888.00 2018-03-15 21:27:14.413 074 16467.15 302.25 50922.09 88888.00 2018-03-15 21:27:14.913 074 16467.13 302.19 50922.14 88888.00 2018-03-15 21:27:15.413 074 16467.15 302.15 50922.19 88888.00 2018-03-15 21:27:15.913 074 16467.17 302.10 50922.19 88888.00 2018-03-15 21:27:16.413 074 16467.17 302.10 50922.14 88888.00 2018-03-15 21:27:16.913 074 16467.15 302.10 50922.03 88888.00 2018-03-15 21:27:17.413 074 16467.19 302.10 50922.00 88888.00 2018-03-15 21:27:17.913 074 16467.26 302.04 50921.96 88888.00 2018-03-15 21:27:18.413 074 16467.27 302.07 50921.96 88888.00 2018-03-15 21:27:18.913 074 16467.33 302.03 50921.98 88888.00 2018-03-15 21:27:19.413 074 16467.38 302.04 50921.99 88888.00 2018-03-15 21:27:19.913 074 16467.39 302.06 50921.99 88888.00 2018-03-15 21:27:20.413 074 16467.37 302.08 50921.97 88888.00 2018-03-15 21:27:20.913 074 16467.44 302.14 50922.03 88888.00 2018-03-15 21:27:21.413 074 16467.44 302.24 50922.00 88888.00 2018-03-15 21:27:21.913 074 16467.42 302.20 50921.98 88888.00 2018-03-15 21:27:22.413 074 16467.46 302.27 50921.99 88888.00 2018-03-15 21:27:22.913 074 16467.46 302.28 50921.98 88888.00 2018-03-15 21:27:23.413 074 16467.47 302.28 50922.03 88888.00 2018-03-15 21:27:23.913 074 16467.44 302.35 50922.11 88888.00 2018-03-15 21:27:24.413 074 16467.43 302.38 50922.06 88888.00 2018-03-15 21:27:24.913 074 16467.45 302.46 50922.02 88888.00 2018-03-15 21:27:25.413 074 16467.43 302.45 50922.08 88888.00 2018-03-15 21:27:25.913 074 16467.44 302.47 50922.11 88888.00 2018-03-15 21:27:26.404 074 16467.45 302.53 50922.17 88888.00 2018-03-15 21:27:26.904 074 16467.48 302.55 50922.16 88888.00 2018-03-15 21:27:27.404 074 16467.49 302.62 50922.14 88888.00 2018-03-15 21:27:27.904 074 16467.45 302.66 50922.17 88888.00 2018-03-15 21:27:28.404 074 16467.45 302.71 50922.17 88888.00 2018-03-15 21:27:28.904 074 16467.45 302.75 50922.16 88888.00 2018-03-15 21:27:29.404 074 16467.44 302.84 50922.16 88888.00 2018-03-15 21:27:29.904 074 16467.43 302.87 50922.17 88888.00 2018-03-15 21:27:30.404 074 16467.42 302.85 50922.25 88888.00 2018-03-15 21:27:30.904 074 16467.35 302.85 50922.32 88888.00 2018-03-15 21:27:31.404 074 16467.34 302.88 50922.32 88888.00 2018-03-15 21:27:31.904 074 16467.33 302.98 50922.33 88888.00 2018-03-15 21:27:32.404 074 16467.35 302.99 50922.34 88888.00 2018-03-15 21:27:32.904 074 16467.33 303.01 50922.34 88888.00 2018-03-15 21:27:33.404 074 16467.33 303.06 50922.26 88888.00 2018-03-15 21:27:33.904 074 16467.29 303.05 50922.26 88888.00 2018-03-15 21:27:34.404 074 16467.29 303.11 50922.28 88888.00 2018-03-15 21:27:34.904 074 16467.26 303.17 50922.30 88888.00 2018-03-15 21:27:35.404 074 16467.26 303.19 50922.37 88888.00 2018-03-15 21:27:35.904 074 16467.22 303.17 50922.42 88888.00 2018-03-15 21:27:36.404 074 16467.19 303.22 50922.34 88888.00 2018-03-15 21:27:36.904 074 16467.18 303.19 50922.33 88888.00 2018-03-15 21:27:37.404 074 16467.13 303.23 50922.39 88888.00 2018-03-15 21:27:37.904 074 16467.12 303.25 50922.40 88888.00 2018-03-15 21:27:38.404 074 16467.12 303.20 50922.42 88888.00 2018-03-15 21:27:38.904 074 16467.11 303.27 50922.41 88888.00 2018-03-15 21:27:39.404 074 16467.11 303.21 50922.43 88888.00 2018-03-15 21:27:39.904 074 16467.08 303.22 50922.39 88888.00 2018-03-15 21:27:40.404 074 16467.08 303.20 50922.39 88888.00 2018-03-15 21:27:40.904 074 16467.09 303.19 50922.36 88888.00 2018-03-15 21:27:41.404 074 16467.10 303.16 50922.34 88888.00 2018-03-15 21:27:41.904 074 16467.09 303.16 50922.41 88888.00 2018-03-15 21:27:42.404 074 16467.13 303.23 50922.44 88888.00 2018-03-15 21:27:42.904 074 16467.15 303.14 50922.42 88888.00 2018-03-15 21:27:43.404 074 16467.12 303.10 50922.35 88888.00 2018-03-15 21:27:43.904 074 16467.13 303.08 50922.34 88888.00 2018-03-15 21:27:44.404 074 16467.13 303.10 50922.40 88888.00 2018-03-15 21:27:44.904 074 16467.16 303.12 50922.35 88888.00 2018-03-15 21:27:45.404 074 16467.17 303.08 50922.40 88888.00 2018-03-15 21:27:45.904 074 16467.19 303.08 50922.42 88888.00 2018-03-15 21:27:46.404 074 16467.19 303.14 50922.40 88888.00 2018-03-15 21:27:46.904 074 16467.17 303.14 50922.34 88888.00 2018-03-15 21:27:47.404 074 16467.11 303.17 50922.40 88888.00 2018-03-15 21:27:47.904 074 16467.15 303.13 50922.45 88888.00 2018-03-15 21:27:48.404 074 16467.24 303.11 50922.48 88888.00 2018-03-15 21:27:48.904 074 16467.24 303.11 50922.43 88888.00 2018-03-15 21:27:49.404 074 16467.21 303.15 50922.43 88888.00 2018-03-15 21:27:49.904 074 16467.21 303.13 50922.43 88888.00 2018-03-15 21:27:50.404 074 16467.26 303.12 50922.41 88888.00 2018-03-15 21:27:50.904 074 16467.28 303.12 50922.42 88888.00 2018-03-15 21:27:51.404 074 16467.35 303.15 50922.46 88888.00 2018-03-15 21:27:51.904 074 16467.35 303.16 50922.52 88888.00 2018-03-15 21:27:52.404 074 16467.36 303.19 50922.53 88888.00 2018-03-15 21:27:52.904 074 16467.40 303.19 50922.49 88888.00 2018-03-15 21:27:53.404 074 16467.39 303.21 50922.48 88888.00 2018-03-15 21:27:53.904 074 16467.40 303.28 50922.49 88888.00 2018-03-15 21:27:54.404 074 16467.39 303.25 50922.52 88888.00 2018-03-15 21:27:54.904 074 16467.44 303.25 50922.50 88888.00 2018-03-15 21:27:55.404 074 16467.44 303.29 50922.52 88888.00 2018-03-15 21:27:55.904 074 16467.53 303.28 50922.51 88888.00 2018-03-15 21:27:56.405 074 16467.60 303.28 50922.53 88888.00 2018-03-15 21:27:56.905 074 16467.59 303.25 50922.62 88888.00 2018-03-15 21:27:57.405 074 16467.60 303.23 50922.58 88888.00 2018-03-15 21:27:57.905 074 16467.68 303.27 50922.55 88888.00 2018-03-15 21:27:58.405 074 16467.71 303.30 50922.54 88888.00 2018-03-15 21:27:58.905 074 16467.72 303.24 50922.51 88888.00 2018-03-15 21:27:59.405 074 16467.71 303.17 50922.48 88888.00 2018-03-15 21:27:59.905 074 16467.71 303.14 50922.51 88888.00 2018-03-15 21:28:00.405 074 16467.79 303.11 50922.60 88888.00 2018-03-15 21:28:00.905 074 16467.86 303.12 50922.60 88888.00 2018-03-15 21:28:01.405 074 16467.88 303.14 50922.55 88888.00 2018-03-15 21:28:01.905 074 16467.87 303.16 50922.57 88888.00 2018-03-15 21:28:02.405 074 16467.86 303.13 50922.57 88888.00 2018-03-15 21:28:02.905 074 16467.92 303.16 50922.63 88888.00 2018-03-15 21:28:03.405 074 16467.99 303.17 50922.64 88888.00 2018-03-15 21:28:03.905 074 16467.99 303.15 50922.63 88888.00 2018-03-15 21:28:04.405 074 16467.91 303.08 50922.64 88888.00 2018-03-15 21:28:04.905 074 16467.93 303.06 50922.63 88888.00 2018-03-15 21:28:05.405 074 16467.98 303.05 50922.69 88888.00 2018-03-15 21:28:05.905 074 16468.05 303.04 50922.67 88888.00 2018-03-15 21:28:06.405 074 16468.05 303.01 50922.59 88888.00 2018-03-15 21:28:06.905 074 16468.08 302.98 50922.62 88888.00 2018-03-15 21:28:07.405 074 16468.14 302.89 50922.62 88888.00 2018-03-15 21:28:07.905 074 16468.14 302.93 50922.67 88888.00 2018-03-15 21:28:08.405 074 16468.16 302.93 50922.71 88888.00 2018-03-15 21:28:08.905 074 16468.17 302.84 50922.64 88888.00 2018-03-15 21:28:09.405 074 16468.15 302.77 50922.60 88888.00 2018-03-15 21:28:09.905 074 16468.15 302.72 50922.52 88888.00 2018-03-15 21:28:10.405 074 16468.18 302.72 50922.53 88888.00 2018-03-15 21:28:10.905 074 16468.26 302.72 50922.64 88888.00 2018-03-15 21:28:11.405 074 16468.27 302.75 50922.68 88888.00 2018-03-15 21:28:11.905 074 16468.25 302.76 50922.64 88888.00 2018-03-15 21:28:12.405 074 16468.28 302.73 50922.60 88888.00 2018-03-15 21:28:12.905 074 16468.28 302.68 50922.63 88888.00 2018-03-15 21:28:13.405 074 16468.31 302.68 50922.66 88888.00 2018-03-15 21:28:13.905 074 16468.35 302.68 50922.57 88888.00 2018-03-15 21:28:14.405 074 16468.36 302.70 50922.55 88888.00 2018-03-15 21:28:14.905 074 16468.40 302.76 50922.59 88888.00 2018-03-15 21:28:15.405 074 16468.45 302.69 50922.57 88888.00 2018-03-15 21:28:15.905 074 16468.58 302.66 50922.55 88888.00 2018-03-15 21:28:16.405 074 16468.57 302.68 50922.55 88888.00 2018-03-15 21:28:16.905 074 16468.57 302.71 50922.60 88888.00 2018-03-15 21:28:17.405 074 16468.61 302.72 50922.61 88888.00 2018-03-15 21:28:17.905 074 16468.62 302.75 50922.61 88888.00 2018-03-15 21:28:18.405 074 16468.60 302.70 50922.67 88888.00 2018-03-15 21:28:18.905 074 16468.63 302.68 50922.71 88888.00 2018-03-15 21:28:19.405 074 16468.69 302.75 50922.66 88888.00 2018-03-15 21:28:19.905 074 16468.76 302.72 50922.66 88888.00 2018-03-15 21:28:20.405 074 16468.83 302.67 50922.68 88888.00 2018-03-15 21:28:20.905 074 16468.85 302.68 50922.64 88888.00 2018-03-15 21:28:21.405 074 16468.87 302.76 50922.68 88888.00 2018-03-15 21:28:21.905 074 16468.89 302.75 50922.67 88888.00 2018-03-15 21:28:22.405 074 16468.94 302.75 50922.67 88888.00 2018-03-15 21:28:22.905 074 16468.96 302.77 50922.66 88888.00 2018-03-15 21:28:23.405 074 16468.95 302.73 50922.69 88888.00 2018-03-15 21:28:23.905 074 16468.97 302.78 50922.72 88888.00 2018-03-15 21:28:24.405 074 16469.00 302.80 50922.71 88888.00 2018-03-15 21:28:24.905 074 16469.03 302.78 50922.72 88888.00 2018-03-15 21:28:25.405 074 16469.10 302.85 50922.70 88888.00 2018-03-15 21:28:25.905 074 16469.14 302.91 50922.72 88888.00 2018-03-15 21:28:26.406 074 16469.24 302.91 50922.74 88888.00 2018-03-15 21:28:26.906 074 16469.24 302.91 50922.70 88888.00 2018-03-15 21:28:27.406 074 16469.27 302.90 50922.74 88888.00 2018-03-15 21:28:27.906 074 16469.30 302.93 50922.71 88888.00 2018-03-15 21:28:28.406 074 16469.36 302.97 50922.74 88888.00 2018-03-15 21:28:28.906 074 16469.38 303.01 50922.74 88888.00 2018-03-15 21:28:29.406 074 16469.42 303.07 50922.81 88888.00 2018-03-15 21:28:29.906 074 16469.47 303.10 50922.83 88888.00 2018-03-15 21:28:30.406 074 16469.51 303.08 50922.80 88888.00 2018-03-15 21:28:30.906 074 16469.53 303.05 50922.83 88888.00 2018-03-15 21:28:31.406 074 16469.50 303.05 50922.86 88888.00 2018-03-15 21:28:31.906 074 16469.49 303.05 50922.77 88888.00 2018-03-15 21:28:32.406 074 16469.50 303.04 50922.82 88888.00 2018-03-15 21:28:32.906 074 16469.57 303.06 50922.87 88888.00 2018-03-15 21:28:33.406 074 16469.66 303.08 50922.80 88888.00 2018-03-15 21:28:33.906 074 16469.66 303.11 50922.77 88888.00 2018-03-15 21:28:34.406 074 16469.71 303.08 50922.77 88888.00 2018-03-15 21:28:34.906 074 16469.73 303.10 50922.80 88888.00 2018-03-15 21:28:35.406 074 16469.71 303.08 50922.80 88888.00 2018-03-15 21:28:35.906 074 16469.71 303.08 50922.82 88888.00 2018-03-15 21:28:36.406 074 16469.76 303.10 50922.90 88888.00 2018-03-15 21:28:36.906 074 16469.74 303.07 50922.90 88888.00 2018-03-15 21:28:37.406 074 16469.69 303.13 50922.87 88888.00 2018-03-15 21:28:37.906 074 16469.74 303.11 50922.86 88888.00 2018-03-15 21:28:38.406 074 16469.77 303.15 50922.85 88888.00 2018-03-15 21:28:38.906 074 16469.78 303.19 50922.83 88888.00 2018-03-15 21:28:39.406 074 16469.73 303.15 50922.83 88888.00 2018-03-15 21:28:39.906 074 16469.71 303.17 50922.79 88888.00 2018-03-15 21:28:40.406 074 16469.78 303.19 50922.76 88888.00 2018-03-15 21:28:40.906 074 16469.77 303.15 50922.79 88888.00 2018-03-15 21:28:41.406 074 16469.74 303.24 50922.86 88888.00 2018-03-15 21:28:41.906 074 16469.74 303.24 50922.82 88888.00 2018-03-15 21:28:42.406 074 16469.73 303.24 50922.80 88888.00 2018-03-15 21:28:42.906 074 16469.73 303.31 50922.80 88888.00 2018-03-15 21:28:43.406 074 16469.76 303.37 50922.80 88888.00 2018-03-15 21:28:43.906 074 16469.81 303.34 50922.80 88888.00 2018-03-15 21:28:44.406 074 16469.77 303.34 50922.80 88888.00 2018-03-15 21:28:44.906 074 16469.77 303.32 50922.82 88888.00 2018-03-15 21:28:45.406 074 16469.75 303.33 50922.86 88888.00 2018-03-15 21:28:45.906 074 16469.74 303.36 50922.87 88888.00 2018-03-15 21:28:46.406 074 16469.76 303.43 50922.82 88888.00 2018-03-15 21:28:46.906 074 16469.78 303.43 50922.82 88888.00 2018-03-15 21:28:47.406 074 16469.77 303.47 50922.78 88888.00 2018-03-15 21:28:47.906 074 16469.74 303.54 50922.80 88888.00 2018-03-15 21:28:48.406 074 16469.80 303.53 50922.76 88888.00 2018-03-15 21:28:48.906 074 16469.82 303.50 50922.74 88888.00 2018-03-15 21:28:49.406 074 16469.81 303.53 50922.79 88888.00 2018-03-15 21:28:49.906 074 16469.81 303.62 50922.81 88888.00 2018-03-15 21:28:50.406 074 16469.81 303.68 50922.81 88888.00 2018-03-15 21:28:50.906 074 16469.80 303.65 50922.83 88888.00 2018-03-15 21:28:51.406 074 16469.80 303.62 50922.80 88888.00 2018-03-15 21:28:51.906 074 16469.83 303.65 50922.88 88888.00 2018-03-15 21:28:52.406 074 16469.89 303.64 50922.90 88888.00 2018-03-15 21:28:52.906 074 16469.92 303.64 50922.89 88888.00 2018-03-15 21:28:53.406 074 16469.94 303.66 50922.92 88888.00 2018-03-15 21:28:53.906 074 16469.92 303.66 50922.89 88888.00 2018-03-15 21:28:54.406 074 16469.86 303.64 50922.91 88888.00 2018-03-15 21:28:54.906 074 16469.89 303.72 50922.94 88888.00 2018-03-15 21:28:55.406 074 16469.90 303.74 50922.97 88888.00 2018-03-15 21:28:55.906 074 16469.89 303.78 50922.96 88888.00 2018-03-15 21:28:56.407 074 16469.85 303.86 50922.95 88888.00 2018-03-15 21:28:56.907 074 16469.88 303.95 50922.98 88888.00 2018-03-15 21:28:57.407 074 16469.88 303.98 50923.03 88888.00 2018-03-15 21:28:57.907 074 16469.89 303.94 50923.00 88888.00 2018-03-15 21:28:58.407 074 16469.85 304.01 50923.04 88888.00 2018-03-15 21:28:58.907 074 16469.85 304.00 50923.04 88888.00 2018-03-15 21:28:59.407 074 16469.84 303.97 50922.99 88888.00 2018-03-15 21:28:59.907 074 16469.85 304.01 50922.94 88888.00 2018-03-15 21:29:00.407 074 16469.88 304.06 50923.00 88888.00 2018-03-15 21:29:00.907 074 16469.77 304.12 50923.03 88888.00 2018-03-15 21:29:01.407 074 16469.73 304.15 50923.04 88888.00 2018-03-15 21:29:01.907 074 16469.72 304.14 50923.03 88888.00 2018-03-15 21:29:02.407 074 16469.69 304.14 50923.03 88888.00 2018-03-15 21:29:02.907 074 16469.66 304.12 50923.01 88888.00 2018-03-15 21:29:03.407 074 16469.63 304.15 50923.04 88888.00 2018-03-15 21:29:03.907 074 16469.58 304.18 50923.05 88888.00 2018-03-15 21:29:04.407 074 16469.54 304.26 50923.04 88888.00 2018-03-15 21:29:04.907 074 16469.51 304.25 50923.03 88888.00 2018-03-15 21:29:05.407 074 16469.42 304.19 50923.08 88888.00 2018-03-15 21:29:05.907 074 16469.38 304.20 50923.08 88888.00 2018-03-15 21:29:06.407 074 16469.36 304.23 50923.08 88888.00 2018-03-15 21:29:06.907 074 16469.30 304.18 50923.07 88888.00 2018-03-15 21:29:07.407 074 16469.30 304.25 50923.04 88888.00 2018-03-15 21:29:07.907 074 16469.24 304.32 50923.10 88888.00 2018-03-15 21:29:08.407 074 16469.20 304.29 50923.12 88888.00 2018-03-15 21:29:08.907 074 16469.12 304.33 50923.06 88888.00 2018-03-15 21:29:09.407 074 16469.04 304.27 50923.03 88888.00 2018-03-15 21:29:09.907 074 16469.01 304.27 50923.01 88888.00 2018-03-15 21:29:10.407 074 16468.97 304.28 50923.05 88888.00 2018-03-15 21:29:10.907 074 16468.92 304.27 50923.01 88888.00 2018-03-15 21:29:11.407 074 16468.85 304.28 50923.06 88888.00 2018-03-15 21:29:11.907 074 16468.77 304.32 50923.06 88888.00 2018-03-15 21:29:12.407 074 16468.69 304.30 50923.08 88888.00 2018-03-15 21:29:12.907 074 16468.66 304.30 50923.10 88888.00 2018-03-15 21:29:13.407 074 16468.60 304.29 50923.16 88888.00 2018-03-15 21:29:13.907 074 16468.53 304.35 50923.17 88888.00 2018-03-15 21:29:14.407 074 16468.50 304.38 50923.16 88888.00 2018-03-15 21:29:14.907 074 16468.48 304.35 50923.20 88888.00 2018-03-15 21:29:15.407 074 16468.45 304.30 50923.19 88888.00 2018-03-15 21:29:15.907 074 16468.47 304.29 50923.22 88888.00 2018-03-15 21:29:16.407 074 16468.40 304.32 50923.20 88888.00 2018-03-15 21:29:16.907 074 16468.34 304.26 50923.20 88888.00 2018-03-15 21:29:17.407 074 16468.31 304.21 50923.22 88888.00 2018-03-15 21:29:17.907 074 16468.23 304.18 50923.19 88888.00 2018-03-15 21:29:18.407 074 16468.18 304.18 50923.17 88888.00 2018-03-15 21:29:18.907 074 16468.18 304.16 50923.19 88888.00 2018-03-15 21:29:19.407 074 16468.22 304.20 50923.23 88888.00 2018-03-15 21:29:19.907 074 16468.21 304.19 50923.22 88888.00 2018-03-15 21:29:20.407 074 16468.19 304.20 50923.26 88888.00 2018-03-15 21:29:20.907 074 16468.18 304.20 50923.29 88888.00 2018-03-15 21:29:21.407 074 16468.19 304.25 50923.32 88888.00 2018-03-15 21:29:21.907 074 16468.18 304.26 50923.37 88888.00 2018-03-15 21:29:22.407 074 16468.21 304.26 50923.36 88888.00 2018-03-15 21:29:22.907 074 16468.23 304.27 50923.35 88888.00 2018-03-15 21:29:23.407 074 16468.25 304.27 50923.36 88888.00 2018-03-15 21:29:23.907 074 16468.23 304.28 50923.34 88888.00 2018-03-15 21:29:24.407 074 16468.24 304.35 50923.34 88888.00 2018-03-15 21:29:24.907 074 16468.25 304.35 50923.34 88888.00 2018-03-15 21:29:25.407 074 16468.26 304.29 50923.32 88888.00 2018-03-15 21:29:25.907 074 16468.32 304.30 50923.36 88888.00 2018-03-15 21:29:26.408 074 16468.36 304.34 50923.41 88888.00 2018-03-15 21:29:26.908 074 16468.34 304.35 50923.37 88888.00 2018-03-15 21:29:27.408 074 16468.34 304.42 50923.35 88888.00 2018-03-15 21:29:27.908 074 16468.42 304.49 50923.32 88888.00 2018-03-15 21:29:28.408 074 16468.45 304.50 50923.33 88888.00 2018-03-15 21:29:28.908 074 16468.51 304.56 50923.32 88888.00 2018-03-15 21:29:29.408 074 16468.51 304.55 50923.40 88888.00 2018-03-15 21:29:29.908 074 16468.52 304.56 50923.42 88888.00 2018-03-15 21:29:30.408 074 16468.52 304.59 50923.37 88888.00 2018-03-15 21:29:30.908 074 16468.54 304.64 50923.35 88888.00 2018-03-15 21:29:31.408 074 16468.57 304.71 50923.37 88888.00 2018-03-15 21:29:31.908 074 16468.66 304.80 50923.37 88888.00 2018-03-15 21:29:32.408 074 16468.68 304.82 50923.36 88888.00 2018-03-15 21:29:32.908 074 16468.67 304.81 50923.37 88888.00 2018-03-15 21:29:33.408 074 16468.69 304.82 50923.34 88888.00 2018-03-15 21:29:33.908 074 16468.77 304.84 50923.41 88888.00 2018-03-15 21:29:34.408 074 16468.78 304.85 50923.38 88888.00 2018-03-15 21:29:34.908 074 16468.83 304.88 50923.44 88888.00 2018-03-15 21:29:35.408 074 16468.87 304.89 50923.51 88888.00 2018-03-15 21:29:35.908 074 16468.93 304.91 50923.44 88888.00 2018-03-15 21:29:36.408 074 16468.93 304.97 50923.44 88888.00 2018-03-15 21:29:36.908 074 16468.96 304.98 50923.51 88888.00 2018-03-15 21:29:37.408 074 16468.97 304.99 50923.54 88888.00 2018-03-15 21:29:37.908 074 16469.01 305.07 50923.49 88888.00 2018-03-15 21:29:38.408 074 16469.00 305.05 50923.47 88888.00 2018-03-15 21:29:38.908 074 16469.03 305.04 50923.51 88888.00 2018-03-15 21:29:39.408 074 16469.06 305.17 50923.54 88888.00 2018-03-15 21:29:39.908 074 16469.11 305.19 50923.59 88888.00 2018-03-15 21:29:40.408 074 16469.10 305.20 50923.59 88888.00 2018-03-15 21:29:40.908 074 16469.11 305.25 50923.58 88888.00 2018-03-15 21:29:41.408 074 16469.15 305.26 50923.56 88888.00 2018-03-15 21:29:41.908 074 16469.21 305.30 50923.62 88888.00 2018-03-15 21:29:42.408 074 16469.22 305.33 50923.59 88888.00 2018-03-15 21:29:42.908 074 16469.23 305.36 50923.60 88888.00 2018-03-15 21:29:43.408 074 16469.24 305.34 50923.60 88888.00 2018-03-15 21:29:43.908 074 16469.25 305.30 50923.52 88888.00 2018-03-15 21:29:44.408 074 16469.25 305.32 50923.53 88888.00 2018-03-15 21:29:44.908 074 16469.24 305.34 50923.58 88888.00 2018-03-15 21:29:45.408 074 16469.28 305.31 50923.63 88888.00 2018-03-15 21:29:45.908 074 16469.34 305.37 50923.60 88888.00 2018-03-15 21:29:46.408 074 16469.36 305.41 50923.54 88888.00 2018-03-15 21:29:46.908 074 16469.34 305.34 50923.52 88888.00 2018-03-15 21:29:47.408 074 16469.44 305.33 50923.55 88888.00 2018-03-15 21:29:47.908 074 16469.42 305.41 50923.60 88888.00 2018-03-15 21:29:48.408 074 16469.42 305.46 50923.58 88888.00 2018-03-15 21:29:48.908 074 16469.39 305.42 50923.54 88888.00 2018-03-15 21:29:49.408 074 16469.39 305.42 50923.63 88888.00 2018-03-15 21:29:49.908 074 16469.37 305.49 50923.67 88888.00 2018-03-15 21:29:50.408 074 16469.46 305.55 50923.64 88888.00 2018-03-15 21:29:50.908 074 16469.50 305.49 50923.63 88888.00 2018-03-15 21:29:51.409 074 16469.46 305.49 50923.62 88888.00 2018-03-15 21:29:51.909 074 16469.46 305.41 50923.58 88888.00 2018-03-15 21:29:52.409 074 16469.50 305.38 50923.62 88888.00 2018-03-15 21:29:52.909 074 16469.48 305.34 50923.61 88888.00 2018-03-15 21:29:53.409 074 16469.45 305.36 50923.62 88888.00 2018-03-15 21:29:53.909 074 16469.45 305.38 50923.65 88888.00 2018-03-15 21:29:54.409 074 16469.49 305.33 50923.69 88888.00 2018-03-15 21:29:54.909 074 16469.51 305.37 50923.71 88888.00 2018-03-15 21:29:55.409 074 16469.47 305.39 50923.65 88888.00 2018-03-15 21:29:55.909 074 16469.47 305.42 50923.62 88888.00 2018-03-15 21:29:56.409 074 16469.49 305.41 50923.65 88888.00 2018-03-15 21:29:56.909 074 16469.51 305.36 50923.63 88888.00 2018-03-15 21:29:57.409 074 16469.51 305.36 50923.64 88888.00 2018-03-15 21:29:57.909 074 16469.47 305.33 50923.64 88888.00 2018-03-15 21:29:58.409 074 16469.45 305.33 50923.62 88888.00 2018-03-15 21:29:58.909 074 16469.48 305.33 50923.65 88888.00 2018-03-15 21:29:59.409 074 16469.48 305.32 50923.72 88888.00 2018-03-15 21:29:59.909 074 16469.49 305.26 50923.65 88888.00 2018-03-15 21:30:00.409 074 16469.50 305.22 50923.70 88888.00 2018-03-15 21:30:00.909 074 16469.51 305.21 50923.64 88888.00 2018-03-15 21:30:01.409 074 16469.53 305.22 50923.67 88888.00 2018-03-15 21:30:01.909 074 16469.54 305.15 50923.71 88888.00 2018-03-15 21:30:02.409 074 16469.55 305.11 50923.73 88888.00 2018-03-15 21:30:02.909 074 16469.54 305.14 50923.75 88888.00 2018-03-15 21:30:03.409 074 16469.56 305.12 50923.72 88888.00 2018-03-15 21:30:03.909 074 16469.51 305.08 50923.74 88888.00 2018-03-15 21:30:04.409 074 16469.54 305.06 50923.78 88888.00 2018-03-15 21:30:04.909 074 16469.60 305.01 50923.75 88888.00 2018-03-15 21:30:05.409 074 16469.58 305.01 50923.80 88888.00 2018-03-15 21:30:05.909 074 16469.55 305.01 50923.81 88888.00 2018-03-15 21:30:06.409 074 16469.58 304.93 50923.70 88888.00 2018-03-15 21:30:06.909 074 16469.59 304.95 50923.72 88888.00 2018-03-15 21:30:07.409 074 16469.59 304.95 50923.73 88888.00 2018-03-15 21:30:07.909 074 16469.58 304.95 50923.70 88888.00 2018-03-15 21:30:08.409 074 16469.60 304.96 50923.65 88888.00 2018-03-15 21:30:08.909 074 16469.62 304.93 50923.67 88888.00 2018-03-15 21:30:09.409 074 16469.67 304.95 50923.71 88888.00 2018-03-15 21:30:09.909 074 16469.69 304.90 50923.71 88888.00 2018-03-15 21:30:10.409 074 16469.71 304.93 50923.71 88888.00 2018-03-15 21:30:10.909 074 16469.75 304.91 50923.74 88888.00 2018-03-15 21:30:11.409 074 16469.75 304.88 50923.80 88888.00 2018-03-15 21:30:11.909 074 16469.78 304.93 50923.80 88888.00 2018-03-15 21:30:12.409 074 16469.76 304.97 50923.77 88888.00 2018-03-15 21:30:12.909 074 16469.81 304.98 50923.74 88888.00 2018-03-15 21:30:13.409 074 16469.86 305.02 50923.73 88888.00 2018-03-15 21:30:13.909 074 16469.84 305.10 50923.75 88888.00 2018-03-15 21:30:14.409 074 16469.85 305.11 50923.83 88888.00 2018-03-15 21:30:14.909 074 16469.91 305.11 50923.82 88888.00 2018-03-15 21:30:15.409 074 16469.91 305.11 50923.80 88888.00 2018-03-15 21:30:15.909 074 16469.89 305.14 50923.84 88888.00 2018-03-15 21:30:16.409 074 16469.94 305.19 50923.92 88888.00 2018-03-15 21:30:16.909 074 16469.98 305.23 50923.91 88888.00 2018-03-15 21:30:17.409 074 16470.01 305.26 50923.91 88888.00 2018-03-15 21:30:17.909 074 16470.06 305.30 50923.98 88888.00 2018-03-15 21:30:18.409 074 16470.08 305.39 50923.96 88888.00 2018-03-15 21:30:18.909 074 16470.10 305.43 50923.95 88888.00 2018-03-15 21:30:19.409 074 16470.15 305.36 50923.92 88888.00 2018-03-15 21:30:19.909 074 16470.13 305.33 50923.96 88888.00 2018-03-15 21:30:20.409 074 16470.17 305.34 50924.02 88888.00 2018-03-15 21:30:20.909 074 16470.22 305.37 50924.07 88888.00 2018-03-15 21:30:21.410 074 16470.25 305.43 50924.10 88888.00 2018-03-15 21:30:21.910 074 16470.28 305.42 50924.11 88888.00 2018-03-15 21:30:22.410 074 16470.33 305.41 50924.11 88888.00 2018-03-15 21:30:22.910 074 16470.32 305.41 50924.16 88888.00 2018-03-15 21:30:23.410 074 16470.35 305.32 50924.21 88888.00 2018-03-15 21:30:23.910 074 16470.44 305.29 50924.10 88888.00 2018-03-15 21:30:24.410 074 16470.46 305.28 50924.05 88888.00 2018-03-15 21:30:24.910 074 16470.53 305.28 50924.06 88888.00 2018-03-15 21:30:25.410 074 16470.59 305.30 50924.11 88888.00 2018-03-15 21:30:25.910 074 16470.61 305.31 50924.08 88888.00 2018-03-15 21:30:26.410 074 16470.64 305.34 50924.09 88888.00 2018-03-15 21:30:26.910 074 16470.69 305.34 50924.13 88888.00 2018-03-15 21:30:27.410 074 16470.70 305.37 50924.15 88888.00 2018-03-15 21:30:27.910 074 16470.73 305.37 50924.17 88888.00 2018-03-15 21:30:28.410 074 16470.82 305.41 50924.25 88888.00 2018-03-15 21:30:28.910 074 16470.86 305.39 50924.24 88888.00 2018-03-15 21:30:29.410 074 16470.89 305.34 50924.27 88888.00 2018-03-15 21:30:29.910 074 16470.94 305.37 50924.28 88888.00 2018-03-15 21:30:30.410 074 16470.95 305.37 50924.24 88888.00 2018-03-15 21:30:30.910 074 16470.97 305.42 50924.21 88888.00 2018-03-15 21:30:31.410 074 16471.03 305.45 50924.28 88888.00 2018-03-15 21:30:31.910 074 16471.06 305.48 50924.27 88888.00 2018-03-15 21:30:32.410 074 16471.10 305.48 50924.29 88888.00 2018-03-15 21:30:32.910 074 16471.15 305.52 50924.25 88888.00 2018-03-15 21:30:33.410 074 16471.16 305.54 50924.21 88888.00 2018-03-15 21:30:33.910 074 16471.21 305.52 50924.21 88888.00 2018-03-15 21:30:34.410 074 16471.19 305.55 50924.20 88888.00 2018-03-15 21:30:34.910 074 16471.21 305.56 50924.18 88888.00 2018-03-15 21:30:35.410 074 16471.25 305.56 50924.25 88888.00 2018-03-15 21:30:35.910 074 16471.27 305.57 50924.28 88888.00 2018-03-15 21:30:36.410 074 16471.31 305.62 50924.30 88888.00 2018-03-15 21:30:36.910 074 16471.36 305.56 50924.30 88888.00 2018-03-15 21:30:37.410 074 16471.41 305.59 50924.32 88888.00 2018-03-15 21:30:37.910 074 16471.36 305.60 50924.29 88888.00 2018-03-15 21:30:38.410 074 16471.38 305.57 50924.27 88888.00 2018-03-15 21:30:38.910 074 16471.43 305.57 50924.27 88888.00 2018-03-15 21:30:39.410 074 16471.43 305.58 50924.32 88888.00 2018-03-15 21:30:39.910 074 16471.41 305.60 50924.28 88888.00 2018-03-15 21:30:40.410 074 16471.43 305.59 50924.27 88888.00 2018-03-15 21:30:40.910 074 16471.47 305.55 50924.33 88888.00 2018-03-15 21:30:41.410 074 16471.43 305.57 50924.33 88888.00 2018-03-15 21:30:41.910 074 16471.41 305.60 50924.35 88888.00 2018-03-15 21:30:42.410 074 16471.42 305.63 50924.39 88888.00 2018-03-15 21:30:42.910 074 16471.39 305.62 50924.36 88888.00 2018-03-15 21:30:43.410 074 16471.39 305.58 50924.34 88888.00 2018-03-15 21:30:43.910 074 16471.35 305.58 50924.29 88888.00 2018-03-15 21:30:44.410 074 16471.35 305.57 50924.27 88888.00 2018-03-15 21:30:44.910 074 16471.34 305.59 50924.30 88888.00 2018-03-15 21:30:45.410 074 16471.32 305.59 50924.30 88888.00 2018-03-15 21:30:45.910 074 16471.33 305.59 50924.36 88888.00 2018-03-15 21:30:46.410 074 16471.33 305.59 50924.39 88888.00 2018-03-15 21:30:46.910 074 16471.33 305.56 50924.38 88888.00 2018-03-15 21:30:47.410 074 16471.29 305.57 50924.39 88888.00 2018-03-15 21:30:47.910 074 16471.31 305.58 50924.41 88888.00 2018-03-15 21:30:48.410 074 16471.34 305.60 50924.38 88888.00 2018-03-15 21:30:48.910 074 16471.27 305.59 50924.42 88888.00 2018-03-15 21:30:49.410 074 16471.22 305.62 50924.41 88888.00 2018-03-15 21:30:49.910 074 16471.19 305.60 50924.39 88888.00 2018-03-15 21:30:50.410 074 16471.21 305.64 50924.44 88888.00 2018-03-15 21:30:50.910 074 16471.21 305.69 50924.46 88888.00 2018-03-15 21:30:51.411 074 16471.22 305.71 50924.44 88888.00 2018-03-15 21:30:51.911 074 16471.21 305.67 50924.44 88888.00 2018-03-15 21:30:52.411 074 16471.21 305.68 50924.50 88888.00 2018-03-15 21:30:52.911 074 16471.17 305.69 50924.51 88888.00 2018-03-15 21:30:53.411 074 16471.18 305.67 50924.50 88888.00 2018-03-15 21:30:53.911 074 16471.17 305.68 50924.59 88888.00 2018-03-15 21:30:54.411 074 16471.15 305.73 50924.69 88888.00 2018-03-15 21:30:54.911 074 16471.17 305.74 50924.61 88888.00 2018-03-15 21:30:55.411 074 16471.10 305.73 50924.54 88888.00 2018-03-15 21:30:55.911 074 16471.03 305.76 50924.52 88888.00 2018-03-15 21:30:56.411 074 16470.98 305.76 50924.52 88888.00 2018-03-15 21:30:56.911 074 16470.89 305.78 50924.59 88888.00 2018-03-15 21:30:57.411 074 16470.91 305.77 50924.56 88888.00 2018-03-15 21:30:57.911 074 16470.95 305.77 50924.57 88888.00 2018-03-15 21:30:58.411 074 16470.92 305.84 50924.66 88888.00 2018-03-15 21:30:58.911 074 16470.92 305.86 50924.68 88888.00 2018-03-15 21:30:59.411 074 16470.94 305.89 50924.62 88888.00 2018-03-15 21:30:59.911 074 16470.92 305.91 50924.66 88888.00 2018-03-15 21:31:00.411 074 16470.95 305.93 50924.66 88888.00 2018-03-15 21:31:00.911 074 16470.91 305.99 50924.68 88888.00 2018-03-15 21:31:01.411 074 16470.88 305.95 50924.71 88888.00 2018-03-15 21:31:01.911 074 16470.86 306.00 50924.72 88888.00 2018-03-15 21:31:02.411 074 16470.88 306.03 50924.72 88888.00 2018-03-15 21:31:02.911 074 16470.85 306.06 50924.70 88888.00 2018-03-15 21:31:03.411 074 16470.81 306.02 50924.72 88888.00 2018-03-15 21:31:03.911 074 16470.80 306.04 50924.75 88888.00 2018-03-15 21:31:04.411 074 16470.80 306.09 50924.76 88888.00 2018-03-15 21:31:04.911 074 16470.80 306.10 50924.76 88888.00 2018-03-15 21:31:05.411 074 16470.82 306.11 50924.84 88888.00 2018-03-15 21:31:05.911 074 16470.88 306.12 50924.88 88888.00 2018-03-15 21:31:06.411 074 16470.86 306.18 50924.79 88888.00 2018-03-15 21:31:06.911 074 16470.86 306.16 50924.75 88888.00 2018-03-15 21:31:07.411 074 16470.81 306.11 50924.84 88888.00 2018-03-15 21:31:07.911 074 16470.82 306.09 50924.88 88888.00 2018-03-15 21:31:08.411 074 16470.81 306.11 50924.85 88888.00 2018-03-15 21:31:08.911 074 16470.78 306.12 50924.90 88888.00 2018-03-15 21:31:09.411 074 16470.81 306.11 50924.90 88888.00 2018-03-15 21:31:09.911 074 16470.82 306.09 50924.87 88888.00 2018-03-15 21:31:10.411 074 16470.81 306.07 50924.90 88888.00 2018-03-15 21:31:10.911 074 16470.85 306.09 50924.91 88888.00 2018-03-15 21:31:11.411 074 16470.86 306.08 50924.85 88888.00 2018-03-15 21:31:11.911 074 16470.88 306.08 50924.82 88888.00 2018-03-15 21:31:12.411 074 16470.94 306.08 50924.85 88888.00 2018-03-15 21:31:12.911 074 16470.95 306.08 50924.87 88888.00 2018-03-15 21:31:13.411 074 16470.94 306.03 50924.87 88888.00 2018-03-15 21:31:13.911 074 16470.94 306.01 50924.93 88888.00 2018-03-15 21:31:14.411 074 16470.98 306.06 50924.92 88888.00 2018-03-15 21:31:14.911 074 16471.00 306.09 50924.87 88888.00 2018-03-15 21:31:15.411 074 16471.01 306.06 50924.85 88888.00 2018-03-15 21:31:15.911 074 16471.04 306.09 50924.91 88888.00 2018-03-15 21:31:16.411 074 16471.04 306.03 50924.98 88888.00 2018-03-15 21:31:16.911 074 16471.08 306.02 50924.99 88888.00 2018-03-15 21:31:17.411 074 16471.13 306.04 50925.00 88888.00 2018-03-15 21:31:17.911 074 16471.12 306.00 50924.93 88888.00 2018-03-15 21:31:18.411 074 16471.14 306.00 50924.90 88888.00 2018-03-15 21:31:18.911 074 16471.13 305.99 50924.90 88888.00 2018-03-15 21:31:19.411 074 16471.16 305.91 50924.83 88888.00 2018-03-15 21:31:19.911 074 16471.17 305.93 50924.89 88888.00 2018-03-15 21:31:20.411 074 16471.22 305.90 50924.94 88888.00 2018-03-15 21:31:20.911 074 16471.25 305.82 50924.97 88888.00 2018-03-15 21:31:21.412 074 16471.29 305.83 50924.97 88888.00 2018-03-15 21:31:21.912 074 16471.30 305.85 50925.00 88888.00 2018-03-15 21:31:22.412 074 16471.35 305.95 50925.03 88888.00 2018-03-15 21:31:22.912 074 16471.36 305.92 50925.00 88888.00 2018-03-15 21:31:23.412 074 16471.39 305.94 50924.94 88888.00 2018-03-15 21:31:23.912 074 16471.40 305.90 50924.90 88888.00 2018-03-15 21:31:24.412 074 16471.45 305.88 50924.92 88888.00 2018-03-15 21:31:24.912 074 16471.53 305.90 50924.93 88888.00 2018-03-15 21:31:25.412 074 16471.52 305.91 50924.92 88888.00 2018-03-15 21:31:25.912 074 16471.53 305.91 50924.93 88888.00 2018-03-15 21:31:26.412 074 16471.57 305.91 50924.93 88888.00 2018-03-15 21:31:26.912 074 16471.65 305.94 50924.90 88888.00 2018-03-15 21:31:27.412 074 16471.66 305.95 50924.88 88888.00 2018-03-15 21:31:27.912 074 16471.67 305.94 50924.92 88888.00 2018-03-15 21:31:28.412 074 16471.71 305.92 50924.99 88888.00 2018-03-15 21:31:28.912 074 16471.76 305.89 50924.98 88888.00 2018-03-15 21:31:29.412 074 16471.75 305.89 50924.99 88888.00 2018-03-15 21:31:29.912 074 16471.71 305.92 50924.99 88888.00 2018-03-15 21:31:30.412 074 16471.70 305.92 50925.06 88888.00 2018-03-15 21:31:30.912 074 16471.78 305.91 50925.02 88888.00 2018-03-15 21:31:31.412 074 16471.86 305.91 50924.97 88888.00 2018-03-15 21:31:31.912 074 16471.86 305.97 50924.96 88888.00 2018-03-15 21:31:32.412 074 16471.91 305.95 50924.98 88888.00 2018-03-15 21:31:32.912 074 16471.94 305.94 50924.99 88888.00 2018-03-15 21:31:33.412 074 16471.96 305.91 50925.01 88888.00 2018-03-15 21:31:33.912 074 16471.98 305.90 50925.01 88888.00 2018-03-15 21:31:34.412 074 16471.94 305.94 50925.03 88888.00 2018-03-15 21:31:34.912 074 16471.96 305.95 50925.02 88888.00 2018-03-15 21:31:35.412 074 16472.00 305.99 50924.97 88888.00 2018-03-15 21:31:35.912 074 16472.02 305.99 50924.99 88888.00 2018-03-15 21:31:36.412 074 16472.04 305.99 50924.94 88888.00 2018-03-15 21:31:36.912 074 16472.04 306.00 50925.02 88888.00 2018-03-15 21:31:37.412 074 16472.07 305.94 50925.03 88888.00 2018-03-15 21:31:37.912 074 16472.10 305.94 50924.93 88888.00 2018-03-15 21:31:38.412 074 16472.12 305.95 50924.84 88888.00 2018-03-15 21:31:38.912 074 16472.13 305.95 50924.85 88888.00 2018-03-15 21:31:39.412 074 16472.11 305.97 50924.90 88888.00 2018-03-15 21:31:39.912 074 16472.11 305.99 50924.98 88888.00 2018-03-15 21:31:40.412 074 16472.13 305.98 50924.99 88888.00 2018-03-15 21:31:40.912 074 16472.15 305.92 50925.01 88888.00 2018-03-15 21:31:41.412 074 16472.07 305.90 50924.93 88888.00 2018-03-15 21:31:41.912 074 16472.09 305.88 50924.97 88888.00 2018-03-15 21:31:42.412 074 16472.13 305.93 50925.08 88888.00 2018-03-15 21:31:42.912 074 16472.11 305.93 50925.09 88888.00 2018-03-15 21:31:43.412 074 16472.10 305.86 50925.08 88888.00 2018-03-15 21:31:43.912 074 16472.13 305.85 50924.99 88888.00 2018-03-15 21:31:44.412 074 16472.14 305.85 50924.91 88888.00 2018-03-15 21:31:44.912 074 16472.13 305.80 50924.99 88888.00 2018-03-15 21:31:45.412 074 16472.10 305.82 50925.05 88888.00 2018-03-15 21:31:45.912 074 16472.10 305.83 50925.01 88888.00 2018-03-15 21:31:46.413 074 16472.10 305.81 50925.00 88888.00 2018-03-15 21:31:46.913 074 16472.06 305.77 50925.01 88888.00 2018-03-15 21:31:47.413 074 16472.10 305.75 50924.99 88888.00 2018-03-15 21:31:47.913 074 16472.13 305.76 50925.07 88888.00 2018-03-15 21:31:48.413 074 16472.13 305.73 50925.02 88888.00 2018-03-15 21:31:48.913 074 16472.13 305.71 50924.96 88888.00 2018-03-15 21:31:49.413 074 16472.16 305.69 50924.94 88888.00 2018-03-15 21:31:49.913 074 16472.15 305.67 50925.02 88888.00 2018-03-15 21:31:50.413 074 16472.13 305.69 50925.07 88888.00 2018-03-15 21:31:50.913 074 16472.07 305.73 50925.03 88888.00 2018-03-15 21:31:51.413 074 16472.13 305.66 50925.03 88888.00 2018-03-15 21:31:51.913 074 16472.18 305.59 50924.99 88888.00 2018-03-15 21:31:52.413 074 16472.16 305.56 50924.99 88888.00 2018-03-15 21:31:52.913 074 16472.20 305.52 50924.98 88888.00 2018-03-15 21:31:53.413 074 16472.19 305.48 50925.02 88888.00 2018-03-15 21:31:53.913 074 16472.20 305.40 50925.01 88888.00 2018-03-15 21:31:54.413 074 16472.18 305.39 50925.02 88888.00 2018-03-15 21:31:54.913 074 16472.13 305.39 50925.10 88888.00 2018-03-15 21:31:55.413 074 16472.15 305.41 50925.11 88888.00 2018-03-15 21:31:55.913 074 16472.18 305.47 50925.08 88888.00 2018-03-15 21:31:56.413 074 16472.22 305.43 50925.03 88888.00 2018-03-15 21:31:56.913 074 16472.24 305.36 50925.05 88888.00 2018-03-15 21:31:57.413 074 16472.26 305.34 50925.08 88888.00 2018-03-15 21:31:57.913 074 16472.27 305.37 50925.11 88888.00 2018-03-15 21:31:58.413 074 16472.27 305.32 50925.10 88888.00 2018-03-15 21:31:58.913 074 16472.26 305.25 50925.09 88888.00 2018-03-15 21:31:59.413 074 16472.30 305.26 50925.05 88888.00 2018-03-15 21:31:59.913 074 16472.32 305.29 50925.05 88888.00 2018-03-15 21:32:00.413 074 16472.31 305.24 50925.02 88888.00 2018-03-15 21:32:00.913 074 16472.36 305.20 50925.00 88888.00 2018-03-15 21:32:01.413 074 16472.33 305.21 50925.07 88888.00 2018-03-15 21:32:01.913 074 16472.28 305.19 50925.08 88888.00 2018-03-15 21:32:02.413 074 16472.26 305.20 50925.12 88888.00 2018-03-15 21:32:02.913 074 16472.26 305.10 50925.16 88888.00 2018-03-15 21:32:03.413 074 16472.28 305.07 50925.21 88888.00 2018-03-15 21:32:03.913 074 16472.32 305.15 50925.19 88888.00 2018-03-15 21:32:04.413 074 16472.31 305.21 50925.15 88888.00 2018-03-15 21:32:04.913 074 16472.28 305.16 50925.16 88888.00 2018-03-15 21:32:05.413 074 16472.28 305.11 50925.17 88888.00 2018-03-15 21:32:05.913 074 16472.26 305.14 50925.19 88888.00 2018-03-15 21:32:06.413 074 16472.28 305.14 50925.20 88888.00 2018-03-15 21:32:06.913 074 16472.32 305.10 50925.18 88888.00 2018-03-15 21:32:07.413 074 16472.33 305.07 50925.18 88888.00 2018-03-15 21:32:07.913 074 16472.32 305.06 50925.17 88888.00 2018-03-15 21:32:08.413 074 16472.32 305.05 50925.18 88888.00 2018-03-15 21:32:08.913 074 16472.30 305.06 50925.15 88888.00 2018-03-15 21:32:09.413 074 16472.30 305.04 50925.12 88888.00 2018-03-15 21:32:09.913 074 16472.31 305.04 50925.12 88888.00 2018-03-15 21:32:10.413 074 16472.30 305.07 50925.14 88888.00 2018-03-15 21:32:10.913 074 16472.33 305.08 50925.09 88888.00 2018-03-15 21:32:11.413 074 16472.30 305.04 50925.07 88888.00 2018-03-15 21:32:11.913 074 16472.32 305.04 50925.09 88888.00 2018-03-15 21:32:12.413 074 16472.32 305.05 50925.11 88888.00 2018-03-15 21:32:12.913 074 16472.33 305.03 50925.08 88888.00 2018-03-15 21:32:13.413 074 16472.33 305.03 50925.10 88888.00 2018-03-15 21:32:13.913 074 16472.40 305.06 50925.18 88888.00 2018-03-15 21:32:14.413 074 16472.40 305.08 50925.19 88888.00 2018-03-15 21:32:14.913 074 16472.38 305.07 50925.18 88888.00 2018-03-15 21:32:15.404 074 16472.42 305.05 50925.19 88888.00 2018-03-15 21:32:15.904 074 16472.42 305.07 50925.18 88888.00 2018-03-15 21:32:16.404 074 16472.40 305.04 50925.15 88888.00 2018-03-15 21:32:16.904 074 16472.39 305.03 50925.16 88888.00 2018-03-15 21:32:17.404 074 16472.42 305.07 50925.21 88888.00 2018-03-15 21:32:17.904 074 16472.46 305.10 50925.22 88888.00 2018-03-15 21:32:18.404 074 16472.44 305.10 50925.27 88888.00 2018-03-15 21:32:18.904 074 16472.50 305.05 50925.25 88888.00 2018-03-15 21:32:19.404 074 16472.47 305.02 50925.25 88888.00 2018-03-15 21:32:19.904 074 16472.45 305.06 50925.30 88888.00 2018-03-15 21:32:20.404 074 16472.42 305.10 50925.33 88888.00 2018-03-15 21:32:21.404 074 16472.42 305.07 50925.28 88888.00 2018-03-15 21:32:21.904 074 16472.38 305.06 50925.22 88888.00 2018-03-15 21:32:22.404 074 16472.39 305.03 50925.17 88888.00 2018-03-15 21:32:22.904 074 16472.37 305.03 50925.14 88888.00 2018-03-15 21:32:23.404 074 16472.33 305.06 50925.17 88888.00 2018-03-15 21:32:23.904 074 16472.32 305.07 50925.22 88888.00 2018-03-15 21:32:24.404 074 16472.29 305.05 50925.21 88888.00 2018-03-15 21:32:24.904 074 16472.24 305.05 50925.17 88888.00 2018-03-15 21:32:25.404 074 16472.21 305.01 50925.17 88888.00 2018-03-15 21:32:25.904 074 16472.22 304.96 50925.21 88888.00 2018-03-15 21:32:26.404 074 16472.22 304.95 50925.20 88888.00 2018-03-15 21:32:26.904 074 16472.21 304.91 50925.15 88888.00 2018-03-15 21:32:27.404 074 16472.22 304.87 50925.19 88888.00 2018-03-15 21:32:27.904 074 16472.20 304.90 50925.22 88888.00 2018-03-15 21:32:28.404 074 16472.13 304.95 50925.29 88888.00 2018-03-15 21:32:28.904 074 16472.04 304.98 50925.26 88888.00 2018-03-15 21:32:29.404 074 16472.01 304.98 50925.34 88888.00 2018-03-15 21:32:29.904 074 16471.98 304.94 50925.34 88888.00 2018-03-15 21:32:30.404 074 16472.00 304.90 50925.34 88888.00 2018-03-15 21:32:30.904 074 16471.98 304.82 50925.38 88888.00 2018-03-15 21:32:31.404 074 16471.94 304.82 50925.44 88888.00 2018-03-15 21:32:31.904 074 16471.91 304.86 50925.39 88888.00 2018-03-15 21:32:32.404 074 16471.91 304.84 50925.31 88888.00 2018-03-15 21:32:32.904 074 16471.88 304.80 50925.33 88888.00 2018-03-15 21:32:33.404 074 16471.89 304.73 50925.44 88888.00 2018-03-15 21:32:33.904 074 16471.88 304.72 50925.49 88888.00 2018-03-15 21:32:34.404 074 16471.88 304.76 50925.46 88888.00 2018-03-15 21:32:34.904 074 16471.86 304.73 50925.40 88888.00 2018-03-15 21:32:35.404 074 16471.88 304.70 50925.39 88888.00 2018-03-15 21:32:35.904 074 16471.92 304.63 50925.35 88888.00 2018-03-15 21:32:36.404 074 16471.94 304.58 50925.37 88888.00 2018-03-15 21:32:36.904 074 16472.00 304.58 50925.38 88888.00 2018-03-15 21:32:37.404 074 16471.98 304.54 50925.39 88888.00 2018-03-15 21:32:37.904 074 16471.95 304.54 50925.45 88888.00 2018-03-15 21:32:38.404 074 16471.97 304.49 50925.44 88888.00 2018-03-15 21:32:38.904 074 16472.01 304.51 50925.43 88888.00 2018-03-15 21:32:39.404 074 16472.04 304.46 50925.40 88888.00 2018-03-15 21:32:39.904 074 16472.05 304.43 50925.35 88888.00 2018-03-15 21:32:40.404 074 16472.05 304.44 50925.33 88888.00 2018-03-15 21:32:40.904 074 16472.04 304.44 50925.39 88888.00 2018-03-15 21:32:41.404 074 16472.04 304.42 50925.47 88888.00 2018-03-15 21:32:41.904 074 16472.06 304.46 50925.45 88888.00 2018-03-15 21:32:42.404 074 16472.11 304.49 50925.43 88888.00 2018-03-15 21:32:42.904 074 16472.15 304.51 50925.51 88888.00 2018-03-15 21:32:43.404 074 16472.20 304.46 50925.55 88888.00 2018-03-15 21:32:43.904 074 16472.22 304.45 50925.55 88888.00 2018-03-15 21:32:44.404 074 16472.26 304.43 50925.54 88888.00 2018-03-15 21:32:44.904 074 16472.29 304.41 50925.51 88888.00 2018-03-15 21:32:45.404 074 16472.33 304.37 50925.52 88888.00 2018-03-15 21:32:45.904 074 16472.40 304.36 50925.52 88888.00 2018-03-15 21:32:46.405 074 16472.44 304.28 50925.48 88888.00 2018-03-15 21:32:46.905 074 16472.53 304.28 50925.55 88888.00 2018-03-15 21:32:47.405 074 16472.58 304.32 50925.52 88888.00 2018-03-15 21:32:47.905 074 16472.63 304.29 50925.53 88888.00 2018-03-15 21:32:48.405 074 16472.67 304.30 50925.52 88888.00 2018-03-15 21:32:48.905 074 16472.75 304.29 50925.46 88888.00 2018-03-15 21:32:49.405 074 16472.81 304.28 50925.49 88888.00 2018-03-15 21:32:49.905 074 16472.82 304.30 50925.49 88888.00 2018-03-15 21:32:50.405 074 16472.91 304.24 50925.56 88888.00 2018-03-15 21:32:50.905 074 16472.94 304.15 50925.55 88888.00 2018-03-15 21:32:51.405 074 16472.98 304.19 50925.53 88888.00 2018-03-15 21:32:51.905 074 16473.04 304.18 50925.53 88888.00 2018-03-15 21:32:52.405 074 16473.10 304.21 50925.56 88888.00 2018-03-15 21:32:52.905 074 16473.17 304.23 50925.66 88888.00 2018-03-15 21:32:53.405 074 16473.24 304.17 50925.66 88888.00 2018-03-15 21:32:53.905 074 16473.29 304.17 50925.64 88888.00 2018-03-15 21:32:54.405 074 16473.29 304.19 50925.60 88888.00 2018-03-15 21:32:54.905 074 16473.30 304.19 50925.57 88888.00 2018-03-15 21:32:55.405 074 16473.36 304.14 50925.55 88888.00 2018-03-15 21:32:55.905 074 16473.43 304.17 50925.54 88888.00 2018-03-15 21:32:56.405 074 16473.50 304.20 50925.58 88888.00 2018-03-15 21:32:56.905 074 16473.52 304.15 50925.65 88888.00 2018-03-15 21:32:57.405 074 16473.58 304.15 50925.60 88888.00 2018-03-15 21:32:57.905 074 16473.62 304.15 50925.60 88888.00 2018-03-15 21:32:58.405 074 16473.69 304.15 50925.58 88888.00 2018-03-15 21:32:58.905 074 16473.68 304.14 50925.60 88888.00 2018-03-15 21:32:59.405 074 16473.67 304.11 50925.58 88888.00 2018-03-15 21:32:59.905 074 16473.78 304.11 50925.60 88888.00 2018-03-15 21:33:00.405 074 16473.85 304.10 50925.64 88888.00 2018-03-15 21:33:00.905 074 16473.82 304.08 50925.60 88888.00 2018-03-15 21:33:01.405 074 16473.87 304.07 50925.62 88888.00 2018-03-15 21:33:01.905 074 16473.96 304.09 50925.61 88888.00 2018-03-15 21:33:02.405 074 16474.03 304.01 50925.58 88888.00 2018-03-15 21:33:02.905 074 16474.00 304.01 50925.61 88888.00 2018-03-15 21:33:03.405 074 16473.96 303.93 50925.65 88888.00 2018-03-15 21:33:03.905 074 16473.96 303.83 50925.60 88888.00 2018-03-15 21:33:04.405 074 16474.00 303.84 50925.60 88888.00 2018-03-15 21:33:04.905 074 16474.07 303.84 50925.56 88888.00 2018-03-15 21:33:05.405 074 16474.09 303.84 50925.60 88888.00 2018-03-15 21:33:05.905 074 16474.09 303.81 50925.54 88888.00 2018-03-15 21:33:06.405 074 16474.13 303.75 50925.54 88888.00 2018-03-15 21:33:06.905 074 16474.15 303.66 50925.60 88888.00 2018-03-15 21:33:07.405 074 16474.20 303.65 50925.61 88888.00 2018-03-15 21:33:07.905 074 16474.22 303.69 50925.56 88888.00 2018-03-15 21:33:08.405 074 16474.24 303.68 50925.54 88888.00 2018-03-15 21:33:08.905 074 16474.25 303.65 50925.52 88888.00 2018-03-15 21:33:09.405 074 16474.21 303.60 50925.55 88888.00 2018-03-15 21:33:09.905 074 16474.27 303.64 50925.48 88888.00 2018-03-15 21:33:10.405 074 16474.34 303.56 50925.53 88888.00 2018-03-15 21:33:10.905 074 16474.35 303.60 50925.57 88888.00 2018-03-15 21:33:11.405 074 16474.41 303.59 50925.54 88888.00 2018-03-15 21:33:11.905 074 16474.45 303.60 50925.51 88888.00 2018-03-15 21:33:12.405 074 16474.49 303.60 50925.57 88888.00 2018-03-15 21:33:12.905 074 16474.49 303.58 50925.63 88888.00 2018-03-15 21:33:13.405 074 16474.52 303.58 50925.58 88888.00 2018-03-15 21:33:13.905 074 16474.57 303.59 50925.58 88888.00 2018-03-15 21:33:14.405 074 16474.57 303.58 50925.56 88888.00 2018-03-15 21:33:14.905 074 16474.57 303.57 50925.53 88888.00 2018-03-15 21:33:15.405 074 16474.59 303.56 50925.53 88888.00 2018-03-15 21:33:15.905 074 16474.61 303.57 50925.64 88888.00 2018-03-15 21:33:16.406 074 16474.64 303.58 50925.64 88888.00 2018-03-15 21:33:16.906 074 16474.66 303.57 50925.60 88888.00 2018-03-15 21:33:17.406 074 16474.65 303.50 50925.62 88888.00 2018-03-15 21:33:17.906 074 16474.70 303.54 50925.61 88888.00 2018-03-15 21:33:18.406 074 16474.73 303.58 50925.57 88888.00 2018-03-15 21:33:18.906 074 16474.79 303.54 50925.62 88888.00 2018-03-15 21:33:19.406 074 16474.80 303.54 50925.58 88888.00 2018-03-15 21:33:19.906 074 16474.82 303.60 50925.60 88888.00 2018-03-15 21:33:20.406 074 16474.86 303.64 50925.63 88888.00 2018-03-15 21:33:20.906 074 16474.86 303.66 50925.62 88888.00 2018-03-15 21:33:21.406 074 16474.88 303.72 50925.58 88888.00 2018-03-15 21:33:21.906 074 16474.93 303.73 50925.56 88888.00 2018-03-15 21:33:22.406 074 16474.95 303.75 50925.53 88888.00 2018-03-15 21:33:22.906 074 16474.93 303.76 50925.58 88888.00 2018-03-15 21:33:23.406 074 16474.95 303.73 50925.64 88888.00 2018-03-15 21:33:23.906 074 16474.96 303.74 50925.66 88888.00 2018-03-15 21:33:24.406 074 16474.96 303.73 50925.68 88888.00 2018-03-15 21:33:24.906 074 16475.00 303.81 50925.71 88888.00 2018-03-15 21:33:25.406 074 16475.00 303.78 50925.70 88888.00 2018-03-15 21:33:25.906 074 16475.02 303.80 50925.71 88888.00 2018-03-15 21:33:26.406 074 16475.06 303.83 50925.80 88888.00 2018-03-15 21:33:26.906 074 16475.08 303.89 50925.83 88888.00 2018-03-15 21:33:27.406 074 16475.08 303.88 50925.83 88888.00 2018-03-15 21:33:27.906 074 16475.09 303.86 50925.83 88888.00 2018-03-15 21:33:28.406 074 16475.12 303.91 50925.81 88888.00 2018-03-15 21:33:28.906 074 16475.11 303.93 50925.80 88888.00 2018-03-15 21:33:29.406 074 16475.14 303.95 50925.81 88888.00 2018-03-15 21:33:29.906 074 16475.15 303.94 50925.82 88888.00 2018-03-15 21:33:30.406 074 16475.18 303.98 50925.76 88888.00 2018-03-15 21:33:30.906 074 16475.18 304.06 50925.76 88888.00 2018-03-15 21:33:31.406 074 16475.13 304.07 50925.80 88888.00 2018-03-15 21:33:31.906 074 16475.13 304.12 50925.82 88888.00 2018-03-15 21:33:32.406 074 16475.11 304.10 50925.89 88888.00 2018-03-15 21:33:32.906 074 16475.10 303.99 50925.86 88888.00 2018-03-15 21:33:33.406 074 16475.13 303.95 50925.85 88888.00 2018-03-15 21:33:33.906 074 16475.11 303.95 50925.88 88888.00 2018-03-15 21:33:34.406 074 16475.14 303.97 50925.88 88888.00 2018-03-15 21:33:34.906 074 16475.18 303.99 50925.89 88888.00 2018-03-15 21:33:35.406 074 16475.11 304.01 50925.86 88888.00 2018-03-15 21:33:35.906 074 16475.11 303.98 50925.89 88888.00 2018-03-15 21:33:36.406 074 16475.19 304.00 50925.86 88888.00 2018-03-15 21:33:36.906 074 16475.21 303.98 50925.83 88888.00 2018-03-15 21:33:37.406 074 16475.22 304.01 50925.82 88888.00 2018-03-15 21:33:37.906 074 16475.23 304.01 50925.83 88888.00 2018-03-15 21:33:38.406 074 16475.22 304.01 50925.86 88888.00 2018-03-15 21:33:38.906 074 16475.24 303.97 50925.85 88888.00 2018-03-15 21:33:39.406 074 16475.29 303.90 50925.82 88888.00 2018-03-15 21:33:39.906 074 16475.29 303.83 50925.88 88888.00 2018-03-15 21:33:40.406 074 16475.29 303.83 50925.89 88888.00 2018-03-15 21:33:40.906 074 16475.27 303.86 50925.99 88888.00 2018-03-15 21:33:41.406 074 16475.26 303.88 50926.02 88888.00 2018-03-15 21:33:41.906 074 16475.24 303.90 50926.01 88888.00 2018-03-15 21:33:42.406 074 16475.29 303.89 50926.06 88888.00 2018-03-15 21:33:42.906 074 16475.32 303.82 50926.00 88888.00 2018-03-15 21:33:43.406 074 16475.35 303.77 50925.89 88888.00 2018-03-15 21:33:43.906 074 16475.37 303.74 50925.88 88888.00 2018-03-15 21:33:44.406 074 16475.38 303.72 50925.94 88888.00 2018-03-15 21:33:44.906 074 16475.36 303.75 50925.99 88888.00 2018-03-15 21:33:45.406 074 16475.31 303.76 50926.00 88888.00 2018-03-15 21:33:45.906 074 16475.38 303.69 50925.98 88888.00 2018-03-15 21:33:46.407 074 16475.35 303.56 50925.95 88888.00 2018-03-15 21:33:46.907 074 16475.36 303.53 50926.02 88888.00 2018-03-15 21:33:47.407 074 16475.41 303.56 50926.07 88888.00 2018-03-15 21:33:47.907 074 16475.41 303.56 50926.11 88888.00 2018-03-15 21:33:48.407 074 16475.38 303.53 50926.21 88888.00 2018-03-15 21:33:48.907 074 16475.35 303.46 50926.17 88888.00 2018-03-15 21:33:49.407 074 16475.39 303.41 50926.16 88888.00 2018-03-15 21:33:49.907 074 16475.38 303.39 50926.17 88888.00 2018-03-15 21:33:50.407 074 16475.38 303.36 50926.15 88888.00 2018-03-15 21:33:50.907 074 16475.40 303.29 50926.16 88888.00 2018-03-15 21:33:51.407 074 16475.40 303.25 50926.13 88888.00 2018-03-15 21:33:51.907 074 16475.35 303.31 50926.04 88888.00 2018-03-15 21:33:52.407 074 16475.36 303.33 50926.03 88888.00 2018-03-15 21:33:52.907 074 16475.36 303.32 50926.04 88888.00 2018-03-15 21:33:53.407 074 16475.37 303.24 50926.15 88888.00 2018-03-15 21:33:53.907 074 16475.38 303.23 50926.16 88888.00 2018-03-15 21:33:54.407 074 16475.37 303.22 50926.11 88888.00 2018-03-15 21:33:54.907 074 16475.39 303.15 50926.13 88888.00 2018-03-15 21:33:55.407 074 16475.39 303.17 50926.12 88888.00 2018-03-15 21:33:55.907 074 16475.35 303.20 50926.13 88888.00 2018-03-15 21:33:56.407 074 16475.37 303.21 50926.13 88888.00 2018-03-15 21:33:56.907 074 16475.33 303.20 50926.09 88888.00 2018-03-15 21:33:57.407 074 16475.32 303.14 50926.11 88888.00 2018-03-15 21:33:57.907 074 16475.35 303.08 50926.12 88888.00 2018-03-15 21:33:58.407 074 16475.38 303.11 50926.04 88888.00 2018-03-15 21:33:58.907 074 16475.38 303.04 50926.08 88888.00 2018-03-15 21:33:59.407 074 16475.42 303.11 50926.02 88888.00 2018-03-15 21:33:59.907 074 16475.47 303.06 50926.10 88888.00 2018-03-15 21:34:00.407 074 16475.42 303.07 50926.11 88888.00 2018-03-15 21:34:00.907 074 16475.45 303.12 50926.10 88888.00 2018-03-15 21:34:01.407 074 16475.42 303.12 50926.10 88888.00 2018-03-15 21:34:01.907 074 16475.38 303.10 50926.16 88888.00 2018-03-15 21:34:02.407 074 16475.39 303.08 50926.12 88888.00 2018-03-15 21:34:02.907 074 16475.41 303.11 50926.11 88888.00 2018-03-15 21:34:03.407 074 16475.41 303.03 50926.09 88888.00 2018-03-15 21:34:03.907 074 16475.42 303.01 50926.11 88888.00 2018-03-15 21:34:04.407 074 16475.46 303.04 50926.16 88888.00 2018-03-15 21:34:04.907 074 16475.39 302.99 50926.11 88888.00 2018-03-15 21:34:05.407 074 16475.37 302.96 50926.11 88888.00 2018-03-15 21:34:05.907 074 16475.39 302.97 50926.12 88888.00 2018-03-15 21:34:06.407 074 16475.40 302.95 50926.11 88888.00 2018-03-15 21:34:06.907 074 16475.38 302.94 50926.17 88888.00 2018-03-15 21:34:07.407 074 16475.35 302.95 50926.20 88888.00 2018-03-15 21:34:07.907 074 16475.33 302.90 50926.20 88888.00 2018-03-15 21:34:08.407 074 16475.35 302.89 50926.18 88888.00 2018-03-15 21:34:08.907 074 16475.31 302.85 50926.16 88888.00 2018-03-15 21:34:09.407 074 16475.29 302.82 50926.17 88888.00 2018-03-15 21:34:09.907 074 16475.36 302.80 50926.16 88888.00 2018-03-15 21:34:10.407 074 16475.36 302.82 50926.13 88888.00 2018-03-15 21:34:10.907 074 16475.33 302.79 50926.12 88888.00 2018-03-15 21:34:11.408 074 16475.33 302.80 50926.17 88888.00 2018-03-15 21:34:11.908 074 16475.33 302.78 50926.18 88888.00 2018-03-15 21:34:12.408 074 16475.37 302.81 50926.17 88888.00 2018-03-15 21:34:12.908 074 16475.38 302.78 50926.15 88888.00 2018-03-15 21:34:13.408 074 16475.38 302.72 50926.17 88888.00 2018-03-15 21:34:13.908 074 16475.38 302.73 50926.19 88888.00 2018-03-15 21:34:14.408 074 16475.38 302.75 50926.16 88888.00 2018-03-15 21:34:14.908 074 16475.38 302.77 50926.12 88888.00 2018-03-15 21:34:15.408 074 16475.38 302.78 50926.16 88888.00 2018-03-15 21:34:15.908 074 16475.33 302.75 50926.23 88888.00 2018-03-15 21:34:16.408 074 16475.31 302.73 50926.23 88888.00 2018-03-15 21:34:16.908 074 16475.31 302.73 50926.23 88888.00 2018-03-15 21:34:17.408 074 16475.31 302.76 50926.27 88888.00 2018-03-15 21:34:17.908 074 16475.35 302.76 50926.23 88888.00 2018-03-15 21:34:18.408 074 16475.38 302.78 50926.20 88888.00 2018-03-15 21:34:18.908 074 16475.40 302.73 50926.25 88888.00 2018-03-15 21:34:19.408 074 16475.36 302.68 50926.21 88888.00 2018-03-15 21:34:19.908 074 16475.33 302.69 50926.29 88888.00 2018-03-15 21:34:20.408 074 16475.35 302.70 50926.31 88888.00 2018-03-15 21:34:20.908 074 16475.38 302.70 50926.26 88888.00 2018-03-15 21:34:21.408 074 16475.38 302.68 50926.22 88888.00 2018-03-15 21:34:21.908 074 16475.40 302.66 50926.23 88888.00 2018-03-15 21:34:22.408 074 16475.44 302.64 50926.27 88888.00 2018-03-15 21:34:22.908 074 16475.45 302.61 50926.26 88888.00 2018-03-15 21:34:23.408 074 16475.46 302.59 50926.25 88888.00 2018-03-15 21:34:23.908 074 16475.46 302.68 50926.28 88888.00 2018-03-15 21:34:24.408 074 16475.47 302.77 50926.32 88888.00 2018-03-15 21:34:24.908 074 16475.47 302.75 50926.27 88888.00 2018-03-15 21:34:25.408 074 16475.47 302.68 50926.29 88888.00 2018-03-15 21:34:25.908 074 16475.52 302.61 50926.31 88888.00 2018-03-15 21:34:26.408 074 16475.53 302.56 50926.37 88888.00 2018-03-15 21:34:26.908 074 16475.49 302.61 50926.35 88888.00 2018-03-15 21:34:27.408 074 16475.48 302.67 50926.35 88888.00 2018-03-15 21:34:27.908 074 16475.50 302.64 50926.31 88888.00 2018-03-15 21:34:28.408 074 16475.57 302.63 50926.30 88888.00 2018-03-15 21:34:28.908 074 16475.50 302.59 50926.40 88888.00 2018-03-15 21:34:29.408 074 16475.50 302.62 50926.37 88888.00 2018-03-15 21:34:29.908 074 16475.56 302.66 50926.36 88888.00 2018-03-15 21:34:30.408 074 16475.58 302.66 50926.37 88888.00 2018-03-15 21:34:30.908 074 16475.57 302.66 50926.36 88888.00 2018-03-15 21:34:31.408 074 16475.59 302.66 50926.34 88888.00 2018-03-15 21:34:31.908 074 16475.61 302.64 50926.39 88888.00 2018-03-15 21:34:32.408 074 16475.57 302.66 50926.39 88888.00 2018-03-15 21:34:32.908 074 16475.61 302.70 50926.39 88888.00 2018-03-15 21:34:33.408 074 16475.65 302.66 50926.41 88888.00 2018-03-15 21:34:33.908 074 16475.62 302.66 50926.40 88888.00 2018-03-15 21:34:34.408 074 16475.56 302.64 50926.41 88888.00 2018-03-15 21:34:34.908 074 16475.63 302.62 50926.39 88888.00 2018-03-15 21:34:35.408 074 16475.62 302.67 50926.32 88888.00 2018-03-15 21:34:35.908 074 16475.59 302.63 50926.31 88888.00 2018-03-15 21:34:36.408 074 16475.62 302.64 50926.39 88888.00 2018-03-15 21:34:36.908 074 16475.59 302.66 50926.43 88888.00 2018-03-15 21:34:37.408 074 16475.56 302.66 50926.43 88888.00 2018-03-15 21:34:37.908 074 16475.59 302.67 50926.49 88888.00 2018-03-15 21:34:38.408 074 16475.62 302.72 50926.50 88888.00 2018-03-15 21:34:38.908 074 16475.56 302.66 50926.50 88888.00 2018-03-15 21:34:39.408 074 16475.54 302.61 50926.49 88888.00 2018-03-15 21:34:39.908 074 16475.56 302.61 50926.47 88888.00 2018-03-15 21:34:40.408 074 16475.59 302.59 50926.41 88888.00 2018-03-15 21:34:40.908 074 16475.59 302.66 50926.41 88888.00 2018-03-15 21:34:41.409 074 16475.57 302.62 50926.44 88888.00 2018-03-15 21:34:41.909 074 16475.54 302.61 50926.47 88888.00 2018-03-15 21:34:42.409 074 16475.57 302.61 50926.39 88888.00 2018-03-15 21:34:42.909 074 16475.62 302.61 50926.39 88888.00 2018-03-15 21:34:43.409 074 16475.59 302.60 50926.43 88888.00 2018-03-15 21:34:43.909 074 16475.63 302.56 50926.39 88888.00 2018-03-15 21:34:44.409 074 16475.58 302.56 50926.39 88888.00 2018-03-15 21:34:44.909 074 16475.58 302.61 50926.43 88888.00 2018-03-15 21:34:45.409 074 16475.57 302.60 50926.47 88888.00 2018-03-15 21:34:45.909 074 16475.55 302.55 50926.45 88888.00 2018-03-15 21:34:46.409 074 16475.47 302.56 50926.45 88888.00 2018-03-15 21:34:46.909 074 16475.48 302.56 50926.46 88888.00 2018-03-15 21:34:47.409 074 16475.53 302.53 50926.46 88888.00 2018-03-15 21:34:47.909 074 16475.49 302.47 50926.43 88888.00 2018-03-15 21:34:48.409 074 16475.52 302.50 50926.46 88888.00 2018-03-15 21:34:48.909 074 16475.57 302.46 50926.52 88888.00 2018-03-15 21:34:49.409 074 16475.59 302.42 50926.45 88888.00 2018-03-15 21:34:49.909 074 16475.54 302.43 50926.45 88888.00 2018-03-15 21:34:50.409 074 16475.45 302.45 50926.43 88888.00 2018-03-15 21:34:50.909 074 16475.44 302.41 50926.47 88888.00 2018-03-15 21:34:51.409 074 16475.46 302.38 50926.49 88888.00 2018-03-15 21:34:51.909 074 16475.46 302.46 50926.44 88888.00 2018-03-15 21:34:52.409 074 16475.44 302.44 50926.41 88888.00 2018-03-15 21:34:52.909 074 16475.40 302.40 50926.43 88888.00 2018-03-15 21:34:53.409 074 16475.45 302.41 50926.43 88888.00 2018-03-15 21:34:53.909 074 16475.46 302.37 50926.46 88888.00 2018-03-15 21:34:54.409 074 16475.42 302.38 50926.47 88888.00 2018-03-15 21:34:54.909 074 16475.45 302.32 50926.50 88888.00 2018-03-15 21:34:55.409 074 16475.48 302.34 50926.44 88888.00 2018-03-15 21:34:55.909 074 16475.52 302.34 50926.40 88888.00 2018-03-15 21:34:56.409 074 16475.49 302.33 50926.40 88888.00 2018-03-15 21:34:56.909 074 16475.52 302.32 50926.47 88888.00 2018-03-15 21:34:57.409 074 16475.53 302.23 50926.53 88888.00 2018-03-15 21:34:57.909 074 16475.53 302.21 50926.52 88888.00 2018-03-15 21:34:58.409 074 16475.57 302.26 50926.46 88888.00 2018-03-15 21:34:58.909 074 16475.57 302.24 50926.40 88888.00 2018-03-15 21:34:59.409 074 16475.54 302.24 50926.36 88888.00 2018-03-15 21:34:59.909 074 16475.54 302.21 50926.34 88888.00 2018-03-15 21:35:00.409 074 16475.57 302.17 50926.44 88888.00 2018-03-15 21:35:00.909 074 16475.61 302.21 50926.50 88888.00 2018-03-15 21:35:01.409 074 16475.59 302.23 50926.50 88888.00 2018-03-15 21:35:01.909 074 16475.61 302.19 50926.50 88888.00 2018-03-15 21:35:02.409 074 16475.63 302.17 50926.50 88888.00 2018-03-15 21:35:02.909 074 16475.63 302.17 50926.54 88888.00 2018-03-15 21:35:03.409 074 16475.62 302.11 50926.54 88888.00 2018-03-15 21:35:03.909 074 16475.61 302.02 50926.53 88888.00 2018-03-15 21:35:04.409 074 16475.59 302.09 50926.49 88888.00 2018-03-15 21:35:04.909 074 16475.67 302.11 50926.50 88888.00 2018-03-15 21:35:05.409 074 16475.65 302.10 50926.49 88888.00 2018-03-15 21:35:05.909 074 16475.63 302.15 50926.49 88888.00 2018-03-15 21:35:06.409 074 16475.70 302.09 50926.54 88888.00 2018-03-15 21:35:06.909 074 16475.66 302.10 50926.53 88888.00 2018-03-15 21:35:07.409 074 16475.65 302.09 50926.52 88888.00 2018-03-15 21:35:07.909 074 16475.70 302.08 50926.52 88888.00 2018-03-15 21:35:08.409 074 16475.73 302.09 50926.53 88888.00 2018-03-15 21:35:08.909 074 16475.72 302.06 50926.56 88888.00 2018-03-15 21:35:09.409 074 16475.74 302.09 50926.56 88888.00 2018-03-15 21:35:09.909 074 16475.75 302.09 50926.62 88888.00 2018-03-15 21:35:10.409 074 16475.77 302.09 50926.63 88888.00 2018-03-15 21:35:10.909 074 16475.81 302.10 50926.58 88888.00 2018-03-15 21:35:11.410 074 16475.76 302.09 50926.59 88888.00 2018-03-15 21:35:11.910 074 16475.79 302.06 50926.53 88888.00 2018-03-15 21:35:12.410 074 16475.79 302.09 50926.50 88888.00 2018-03-15 21:35:12.910 074 16475.82 302.03 50926.52 88888.00 2018-03-15 21:35:13.410 074 16475.82 302.03 50926.54 88888.00 2018-03-15 21:35:13.910 074 16475.85 302.07 50926.62 88888.00 2018-03-15 21:35:14.410 074 16475.88 302.08 50926.65 88888.00 2018-03-15 21:35:14.910 074 16475.88 302.06 50926.63 88888.00 2018-03-15 21:35:15.410 074 16475.88 302.07 50926.62 88888.00 2018-03-15 21:35:15.910 074 16475.86 302.07 50926.61 88888.00 2018-03-15 21:35:16.410 074 16475.82 302.06 50926.57 88888.00 2018-03-15 21:35:16.910 074 16475.81 302.09 50926.57 88888.00 2018-03-15 21:35:17.410 074 16475.81 302.02 50926.63 88888.00 2018-03-15 21:35:17.910 074 16475.82 301.98 50926.73 88888.00 2018-03-15 21:35:18.410 074 16475.84 302.00 50926.66 88888.00 2018-03-15 21:35:18.910 074 16475.89 302.04 50926.64 88888.00 2018-03-15 21:35:19.410 074 16475.93 302.01 50926.59 88888.00 2018-03-15 21:35:19.910 074 16475.92 302.01 50926.64 88888.00 2018-03-15 21:35:20.410 074 16475.88 302.04 50926.66 88888.00 2018-03-15 21:35:20.910 074 16475.92 302.02 50926.62 88888.00 2018-03-15 21:35:21.410 074 16475.89 302.08 50926.57 88888.00 2018-03-15 21:35:21.910 074 16475.92 302.02 50926.64 88888.00 2018-03-15 21:35:22.410 074 16475.98 301.98 50926.69 88888.00 2018-03-15 21:35:22.910 074 16476.05 301.97 50926.66 88888.00 2018-03-15 21:35:23.410 074 16475.96 301.98 50926.65 88888.00 2018-03-15 21:35:23.910 074 16475.93 301.98 50926.63 88888.00 2018-03-15 21:35:24.410 074 16475.97 301.94 50926.56 88888.00 2018-03-15 21:35:24.910 074 16475.97 301.99 50926.57 88888.00 2018-03-15 21:35:25.910 074 16475.97 301.97 50926.69 88888.00 2018-03-15 21:35:26.410 074 16475.97 301.98 50926.66 88888.00 2018-03-15 21:35:26.910 074 16475.93 301.93 50926.64 88888.00 2018-03-15 21:35:27.410 074 16475.89 301.90 50926.66 88888.00 2018-03-15 21:35:27.910 074 16475.94 301.86 50926.65 88888.00 2018-03-15 21:35:28.410 074 16475.93 301.90 50926.62 88888.00 2018-03-15 21:35:28.910 074 16475.92 301.84 50926.65 88888.00 2018-03-15 21:35:29.410 074 16475.94 301.83 50926.64 88888.00 2018-03-15 21:35:29.910 074 16475.97 301.85 50926.67 88888.00 2018-03-15 21:35:30.410 074 16475.98 301.81 50926.67 88888.00 2018-03-15 21:35:30.910 074 16475.98 301.81 50926.63 88888.00 2018-03-15 21:35:31.410 074 16475.99 301.76 50926.61 88888.00 2018-03-15 21:35:31.910 074 16475.99 301.75 50926.66 88888.00 2018-03-15 21:35:32.410 074 16475.97 301.76 50926.75 88888.00 2018-03-15 21:35:32.910 074 16476.01 301.75 50926.73 88888.00 2018-03-15 21:35:33.410 074 16476.02 301.75 50926.72 88888.00 2018-03-15 21:35:33.910 074 16476.03 301.75 50926.73 88888.00 2018-03-15 21:35:34.410 074 16476.02 301.75 50926.81 88888.00 2018-03-15 21:35:34.910 074 16476.01 301.79 50926.80 88888.00 2018-03-15 21:35:35.410 074 16476.05 301.85 50926.78 88888.00 2018-03-15 21:35:35.910 074 16476.07 301.83 50926.82 88888.00 2018-03-15 21:35:36.410 074 16476.06 301.76 50926.81 88888.00 2018-03-15 21:35:36.910 074 16476.08 301.69 50926.74 88888.00 2018-03-15 21:35:37.410 074 16476.06 301.73 50926.76 88888.00 2018-03-15 21:35:37.910 074 16476.07 301.75 50926.80 88888.00 2018-03-15 21:35:38.410 074 16476.07 301.74 50926.82 88888.00 2018-03-15 21:35:38.910 074 16476.09 301.68 50926.89 88888.00 2018-03-15 21:35:39.410 074 16476.10 301.69 50926.90 88888.00 2018-03-15 21:35:39.910 074 16476.11 301.62 50926.82 88888.00 2018-03-15 21:35:40.410 074 16476.14 301.68 50926.81 88888.00 2018-03-15 21:35:40.911 074 16476.17 301.76 50926.80 88888.00 2018-03-15 21:35:41.411 074 16476.14 301.72 50926.78 88888.00 2018-03-15 21:35:41.911 074 16476.15 301.67 50926.85 88888.00 2018-03-15 21:35:42.411 074 16476.18 301.69 50926.89 88888.00 2018-03-15 21:35:42.911 074 16476.18 301.65 50926.84 88888.00 2018-03-15 21:35:43.411 074 16476.17 301.59 50926.83 88888.00 2018-03-15 21:35:43.911 074 16476.16 301.63 50926.74 88888.00 2018-03-15 21:35:44.411 074 16476.18 301.57 50926.76 88888.00 2018-03-15 21:35:44.911 074 16476.19 301.57 50926.87 88888.00 2018-03-15 21:35:45.411 074 16476.19 301.66 50926.91 88888.00 2018-03-15 21:35:45.911 074 16476.16 301.64 50926.87 88888.00 2018-03-15 21:35:46.411 074 16476.16 301.64 50926.83 88888.00 2018-03-15 21:35:46.911 074 16476.20 301.63 50926.85 88888.00 2018-03-15 21:35:47.411 074 16476.23 301.62 50926.87 88888.00 2018-03-15 21:35:47.911 074 16476.24 301.63 50926.85 88888.00 2018-03-15 21:35:48.411 074 16476.17 301.60 50926.86 88888.00 2018-03-15 21:35:48.911 074 16476.17 301.65 50926.87 88888.00 2018-03-15 21:35:49.411 074 16476.18 301.73 50926.84 88888.00 2018-03-15 21:35:49.911 074 16476.18 301.71 50926.84 88888.00 2018-03-15 21:35:50.411 074 16476.18 301.66 50926.84 88888.00 2018-03-15 21:35:50.911 074 16476.19 301.67 50926.89 88888.00 2018-03-15 21:35:51.411 074 16476.18 301.64 50926.93 88888.00 2018-03-15 21:35:51.911 074 16476.23 301.65 50926.91 88888.00 2018-03-15 21:35:52.411 074 16476.25 301.62 50926.87 88888.00 2018-03-15 21:35:52.911 074 16476.23 301.58 50926.86 88888.00 2018-03-15 21:35:53.411 074 16476.23 301.58 50926.90 88888.00 2018-03-15 21:35:53.911 074 16476.19 301.60 50926.93 88888.00 2018-03-15 21:35:54.411 074 16476.19 301.58 50926.89 88888.00 2018-03-15 21:35:54.911 074 16476.17 301.57 50926.86 88888.00 2018-03-15 21:35:55.411 074 16476.12 301.55 50926.87 88888.00 2018-03-15 21:35:55.911 074 16476.15 301.66 50926.90 88888.00 2018-03-15 21:35:56.411 074 16476.14 301.66 50926.89 88888.00 2018-03-15 21:35:56.911 074 16476.16 301.63 50926.87 88888.00 2018-03-15 21:35:57.411 074 16476.14 301.59 50926.78 88888.00 2018-03-15 21:35:57.911 074 16476.14 301.63 50926.82 88888.00 2018-03-15 21:35:58.411 074 16476.12 301.64 50926.86 88888.00 2018-03-15 21:35:58.911 074 16476.10 301.59 50926.87 88888.00 2018-03-15 21:35:59.411 074 16476.09 301.59 50926.90 88888.00 2018-03-15 21:35:59.911 074 16476.07 301.55 50926.91 88888.00 2018-03-15 21:36:00.411 074 16476.10 301.58 50926.91 88888.00 2018-03-15 21:36:00.911 074 16476.14 301.57 50926.91 88888.00 2018-03-15 21:36:01.411 074 16476.15 301.55 50926.86 88888.00 2018-03-15 21:36:01.911 074 16476.12 301.54 50926.82 88888.00 2018-03-15 21:36:02.411 074 16476.10 301.51 50926.87 88888.00 2018-03-15 21:36:02.911 074 16476.15 301.51 50926.92 88888.00 2018-03-15 21:36:03.411 074 16476.11 301.50 50926.93 88888.00 2018-03-15 21:36:03.911 074 16476.12 301.48 50926.93 88888.00 2018-03-15 21:36:04.411 074 16476.08 301.43 50926.92 88888.00 2018-03-15 21:36:04.911 074 16476.10 301.45 50926.93 88888.00 2018-03-15 21:36:05.411 074 16476.11 301.43 50926.91 88888.00 2018-03-15 21:36:05.911 074 16476.14 301.38 50926.85 88888.00 2018-03-15 21:36:06.411 074 16476.18 301.40 50926.87 88888.00 2018-03-15 21:36:06.911 074 16476.08 301.38 50926.93 88888.00 2018-03-15 21:36:07.411 074 16476.07 301.40 50926.96 88888.00 2018-03-15 21:36:07.911 074 16476.09 301.39 50926.94 88888.00 2018-03-15 21:36:08.411 074 16476.06 301.40 50926.87 88888.00 2018-03-15 21:36:08.911 074 16476.06 301.37 50926.90 88888.00 2018-03-15 21:36:09.411 074 16476.06 301.34 50926.90 88888.00 2018-03-15 21:36:09.911 074 16476.06 301.40 50926.87 88888.00 2018-03-15 21:36:10.411 074 16476.06 301.37 50926.92 88888.00 2018-03-15 21:36:10.912 074 16476.07 301.36 50926.92 88888.00 2018-03-15 21:36:11.412 074 16476.10 301.39 50926.92 88888.00 2018-03-15 21:36:11.912 074 16476.11 301.34 50926.95 88888.00 2018-03-15 21:36:12.412 074 16476.09 301.33 50927.01 88888.00 2018-03-15 21:36:12.912 074 16476.09 301.33 50927.03 88888.00 2018-03-15 21:36:13.412 074 16476.07 301.33 50927.01 88888.00 2018-03-15 21:36:13.912 074 16476.01 301.32 50927.05 88888.00 2018-03-15 21:36:14.412 074 16476.00 301.34 50926.99 88888.00 2018-03-15 21:36:14.912 074 16475.99 301.39 50926.91 88888.00 2018-03-15 21:36:15.412 074 16475.94 301.38 50926.96 88888.00 2018-03-15 21:36:15.912 074 16475.90 301.31 50927.01 88888.00 2018-03-15 21:36:16.412 074 16475.91 301.30 50927.01 88888.00 2018-03-15 21:36:16.912 074 16475.90 301.29 50926.99 88888.00 2018-03-15 21:36:17.412 074 16475.91 301.27 50926.99 88888.00 2018-03-15 21:36:17.912 074 16475.90 301.27 50926.96 88888.00 2018-03-15 21:36:18.412 074 16475.92 301.29 50926.95 88888.00 2018-03-15 21:36:18.912 074 16475.92 301.31 50927.02 88888.00 2018-03-15 21:36:19.412 074 16475.86 301.30 50927.10 88888.00 2018-03-15 21:36:19.912 074 16475.83 301.29 50927.12 88888.00 2018-03-15 21:36:20.412 074 16475.83 301.23 50927.12 88888.00 2018-03-15 21:36:20.912 074 16475.90 301.21 50927.09 88888.00 2018-03-15 21:36:21.412 074 16475.85 301.20 50927.07 88888.00 2018-03-15 21:36:21.912 074 16475.84 301.14 50927.08 88888.00 2018-03-15 21:36:22.412 074 16475.81 301.15 50927.05 88888.00 2018-03-15 21:36:22.912 074 16475.75 301.15 50927.03 88888.00 2018-03-15 21:36:23.412 074 16475.76 301.19 50927.09 88888.00 2018-03-15 21:36:23.912 074 16475.79 301.19 50927.04 88888.00 2018-03-15 21:36:24.412 074 16475.79 301.15 50926.96 88888.00 2018-03-15 21:36:24.912 074 16475.76 301.14 50927.01 88888.00 2018-03-15 21:36:25.412 074 16475.73 301.12 50927.05 88888.00 2018-03-15 21:36:25.912 074 16475.79 301.01 50926.99 88888.00 2018-03-15 21:36:26.412 074 16475.82 301.01 50927.02 88888.00 2018-03-15 21:36:26.912 074 16475.79 301.02 50927.03 88888.00 2018-03-15 21:36:27.412 074 16475.77 301.05 50927.05 88888.00 2018-03-15 21:36:27.912 074 16475.77 300.99 50927.09 88888.00 2018-03-15 21:36:28.412 074 16475.79 301.02 50927.12 88888.00 2018-03-15 21:36:28.912 074 16475.77 300.95 50927.11 88888.00 2018-03-15 21:36:29.412 074 16475.81 300.89 50927.14 88888.00 2018-03-15 21:36:29.912 074 16475.80 300.92 50927.18 88888.00 2018-03-15 21:36:30.412 074 16475.73 300.92 50927.21 88888.00 2018-03-15 21:36:30.912 074 16475.73 300.89 50927.21 88888.00 2018-03-15 21:36:31.412 074 16475.74 300.93 50927.18 88888.00 2018-03-15 21:36:31.912 074 16475.74 300.94 50927.16 88888.00 2018-03-15 21:36:32.412 074 16475.74 300.90 50927.14 88888.00 2018-03-15 21:36:32.912 074 16475.74 300.86 50927.10 88888.00 2018-03-15 21:36:33.412 074 16475.75 300.88 50927.08 88888.00 2018-03-15 21:36:33.912 074 16475.74 300.89 50927.07 88888.00 2018-03-15 21:36:34.412 074 16475.74 300.89 50927.08 88888.00 2018-03-15 21:36:34.912 074 16475.73 300.89 50927.14 88888.00 2018-03-15 21:36:35.412 074 16475.71 300.90 50927.14 88888.00 2018-03-15 21:36:35.912 074 16475.72 300.89 50927.14 88888.00 2018-03-15 21:36:36.412 074 16475.70 300.86 50927.14 88888.00 2018-03-15 21:36:36.912 074 16475.73 300.78 50927.14 88888.00 2018-03-15 21:36:37.412 074 16475.73 300.81 50927.11 88888.00 2018-03-15 21:36:37.912 074 16475.73 300.78 50927.14 88888.00 2018-03-15 21:36:38.412 074 16475.73 300.82 50927.14 88888.00 2018-03-15 21:36:38.912 074 16475.76 300.78 50927.11 88888.00 2018-03-15 21:36:39.412 074 16475.75 300.76 50927.10 88888.00 2018-03-15 21:36:39.912 074 16475.71 300.78 50927.13 88888.00 2018-03-15 21:36:40.412 074 16475.70 300.78 50927.12 88888.00 2018-03-15 21:36:40.913 074 16475.71 300.80 50927.05 88888.00 2018-03-15 21:36:41.413 074 16475.71 300.77 50927.10 88888.00 2018-03-15 21:36:41.913 074 16475.72 300.76 50927.14 88888.00 2018-03-15 21:36:42.413 074 16475.71 300.79 50927.14 88888.00 2018-03-15 21:36:42.913 074 16475.68 300.81 50927.12 88888.00 2018-03-15 21:36:43.413 074 16475.68 300.82 50927.19 88888.00 2018-03-15 21:36:43.913 074 16475.70 300.79 50927.18 88888.00 2018-03-15 21:36:44.413 074 16475.63 300.84 50927.13 88888.00 2018-03-15 21:36:44.913 074 16475.56 300.87 50927.17 88888.00 2018-03-15 21:36:45.413 074 16475.54 300.88 50927.12 88888.00 2018-03-15 21:36:45.913 074 16475.55 300.86 50927.11 88888.00 2018-03-15 21:36:46.413 074 16475.48 300.84 50927.14 88888.00 2018-03-15 21:36:46.913 074 16475.47 300.81 50927.17 88888.00 2018-03-15 21:36:47.413 074 16475.47 300.84 50927.11 88888.00 2018-03-15 21:36:47.913 074 16475.47 300.85 50927.14 88888.00 2018-03-15 21:36:48.413 074 16475.42 300.85 50927.13 88888.00 2018-03-15 21:36:48.913 074 16475.40 300.84 50927.13 88888.00 2018-03-15 21:36:49.413 074 16475.42 300.82 50927.13 88888.00 2018-03-15 21:36:49.913 074 16475.42 300.77 50927.11 88888.00 2018-03-15 21:36:50.413 074 16475.45 300.77 50927.11 88888.00 2018-03-15 21:36:50.913 074 16475.47 300.80 50927.13 88888.00 2018-03-15 21:36:51.413 074 16475.39 300.81 50927.10 88888.00 2018-03-15 21:36:51.913 074 16475.32 300.80 50927.09 88888.00 2018-03-15 21:36:52.413 074 16475.33 300.78 50927.09 88888.00 2018-03-15 21:36:52.913 074 16475.31 300.78 50927.10 88888.00 2018-03-15 21:36:53.413 074 16475.32 300.77 50927.10 88888.00 2018-03-15 21:36:53.913 074 16475.30 300.75 50927.17 88888.00 2018-03-15 21:36:54.413 074 16475.26 300.76 50927.23 88888.00 2018-03-15 21:36:54.913 074 16475.26 300.75 50927.20 88888.00 2018-03-15 21:36:55.413 074 16475.26 300.69 50927.19 88888.00 2018-03-15 21:36:55.913 074 16475.26 300.64 50927.21 88888.00 2018-03-15 21:36:56.413 074 16475.29 300.66 50927.19 88888.00 2018-03-15 21:36:56.913 074 16475.24 300.62 50927.26 88888.00 2018-03-15 21:36:57.413 074 16475.20 300.60 50927.24 88888.00 2018-03-15 21:36:57.913 074 16475.17 300.60 50927.26 88888.00 2018-03-15 21:36:58.413 074 16475.19 300.58 50927.27 88888.00 2018-03-15 21:36:58.913 074 16475.17 300.55 50927.24 88888.00 2018-03-15 21:36:59.413 074 16475.13 300.52 50927.20 88888.00 2018-03-15 21:36:59.913 074 16475.10 300.51 50927.14 88888.00 2018-03-15 21:37:00.413 074 16475.06 300.46 50927.19 88888.00 2018-03-15 21:37:00.913 074 16475.11 300.45 50927.21 88888.00 2018-03-15 21:37:01.413 074 16475.12 300.41 50927.20 88888.00 2018-03-15 21:37:01.913 074 16475.09 300.33 50927.18 88888.00 2018-03-15 21:37:02.413 074 16475.03 300.35 50927.16 88888.00 2018-03-15 21:37:02.913 074 16475.02 300.40 50927.22 88888.00 2018-03-15 21:37:03.413 074 16475.00 300.31 50927.24 88888.00 2018-03-15 21:37:03.913 074 16474.99 300.20 50927.20 88888.00 2018-03-15 21:37:04.413 074 16474.99 300.21 50927.18 88888.00 2018-03-15 21:37:04.913 074 16474.97 300.21 50927.19 88888.00 2018-03-15 21:37:05.404 074 16474.94 300.16 50927.19 88888.00 2018-03-15 21:37:05.904 074 16474.93 300.14 50927.16 88888.00 2018-03-15 21:37:06.404 074 16474.94 300.15 50927.17 88888.00 2018-03-15 21:37:06.904 074 16474.96 300.12 50927.19 88888.00 2018-03-15 21:37:07.404 074 16474.95 300.07 50927.13 88888.00 2018-03-15 21:37:07.904 074 16474.92 300.00 50927.16 88888.00 2018-03-15 21:37:08.404 074 16474.91 300.01 50927.21 88888.00 2018-03-15 21:37:08.904 074 16474.89 299.94 50927.17 88888.00 2018-03-15 21:37:09.404 074 16474.89 299.83 50927.18 88888.00 2018-03-15 21:37:09.904 074 16474.88 299.81 50927.20 88888.00 2018-03-15 21:37:10.404 074 16474.87 299.80 50927.22 88888.00 2018-03-15 21:37:10.904 074 16474.88 299.84 50927.22 88888.00 2018-03-15 21:37:11.404 074 16474.87 299.83 50927.22 88888.00 2018-03-15 21:37:11.904 074 16474.89 299.81 50927.23 88888.00 2018-03-15 21:37:12.404 074 16474.88 299.74 50927.26 88888.00 2018-03-15 21:37:12.904 074 16474.85 299.68 50927.20 88888.00 2018-03-15 21:37:13.404 074 16474.80 299.64 50927.18 88888.00 2018-03-15 21:37:13.904 074 16474.84 299.63 50927.20 88888.00 2018-03-15 21:37:14.404 074 16474.82 299.69 50927.20 88888.00 2018-03-15 21:37:14.904 074 16474.80 299.69 50927.22 88888.00 2018-03-15 21:37:15.404 074 16474.80 299.65 50927.24 88888.00 2018-03-15 21:37:15.904 074 16474.77 299.67 50927.27 88888.00 2018-03-15 21:37:16.404 074 16474.74 299.71 50927.23 88888.00 2018-03-15 21:37:16.904 074 16474.75 299.71 50927.24 88888.00 2018-03-15 21:37:17.404 074 16474.79 299.69 50927.26 88888.00 2018-03-15 21:37:17.904 074 16474.76 299.67 50927.22 88888.00 2018-03-15 21:37:18.404 074 16474.77 299.67 50927.18 88888.00 2018-03-15 21:37:18.904 074 16474.75 299.66 50927.16 88888.00 2018-03-15 21:37:19.404 074 16474.76 299.63 50927.17 88888.00 2018-03-15 21:37:19.904 074 16474.74 299.62 50927.17 88888.00 2018-03-15 21:37:20.404 074 16474.71 299.60 50927.09 88888.00 2018-03-15 21:37:20.904 074 16474.70 299.59 50927.10 88888.00 2018-03-15 21:37:21.404 074 16474.73 299.59 50927.16 88888.00 2018-03-15 21:37:21.904 074 16474.73 299.59 50927.13 88888.00 2018-03-15 21:37:22.404 074 16474.67 299.58 50927.10 88888.00 2018-03-15 21:37:22.904 074 16474.73 299.59 50927.07 88888.00 2018-03-15 21:37:23.404 074 16474.75 299.60 50927.05 88888.00 2018-03-15 21:37:23.904 074 16474.75 299.60 50927.07 88888.00 2018-03-15 21:37:24.404 074 16474.75 299.63 50927.04 88888.00 2018-03-15 21:37:24.904 074 16474.76 299.62 50927.03 88888.00 2018-03-15 21:37:25.404 074 16474.77 299.59 50927.04 88888.00 2018-03-15 21:37:25.904 074 16474.75 299.57 50927.09 88888.00 2018-03-15 21:37:26.404 074 16474.75 299.53 50927.07 88888.00 2018-03-15 21:37:26.904 074 16474.76 299.56 50927.10 88888.00 2018-03-15 21:37:27.404 074 16474.73 299.54 50927.11 88888.00 2018-03-15 21:37:27.904 074 16474.74 299.54 50927.09 88888.00 2018-03-15 21:37:28.404 074 16474.78 299.48 50927.03 88888.00 2018-03-15 21:37:28.904 074 16474.75 299.49 50927.08 88888.00 2018-03-15 21:37:29.404 074 16474.71 299.51 50927.05 88888.00 2018-03-15 21:37:29.904 074 16474.69 299.58 50927.05 88888.00 2018-03-15 21:37:30.404 074 16474.68 299.57 50927.07 88888.00 2018-03-15 21:37:30.904 074 16474.66 299.54 50926.96 88888.00 2018-03-15 21:37:31.404 074 16474.66 299.51 50926.96 88888.00 2018-03-15 21:37:31.904 074 16474.67 299.49 50927.02 88888.00 2018-03-15 21:37:32.404 074 16474.70 299.55 50927.08 88888.00 2018-03-15 21:37:32.904 074 16474.68 299.48 50927.10 88888.00 2018-03-15 21:37:33.404 074 16474.69 299.42 50927.04 88888.00 2018-03-15 21:37:33.904 074 16474.67 299.46 50927.02 88888.00 2018-03-15 21:37:34.404 074 16474.64 299.40 50927.02 88888.00 2018-03-15 21:37:34.904 074 16474.64 299.34 50927.04 88888.00 2018-03-15 21:37:35.405 074 16474.58 299.32 50927.00 88888.00 2018-03-15 21:37:35.905 074 16474.51 299.31 50926.96 88888.00 2018-03-15 21:37:36.405 074 16474.50 299.28 50926.99 88888.00 2018-03-15 21:37:36.905 074 16474.49 299.24 50926.96 88888.00 2018-03-15 21:37:37.405 074 16474.50 299.24 50927.00 88888.00 2018-03-15 21:37:37.905 074 16474.49 299.23 50927.02 88888.00 2018-03-15 21:37:38.405 074 16474.45 299.22 50927.00 88888.00 2018-03-15 21:37:38.905 074 16474.39 299.19 50926.95 88888.00 2018-03-15 21:37:39.405 074 16474.38 299.14 50926.96 88888.00 2018-03-15 21:37:39.905 074 16474.39 299.08 50926.92 88888.00 2018-03-15 21:37:40.405 074 16474.38 299.06 50926.92 88888.00 2018-03-15 21:37:40.905 074 16474.35 299.05 50926.91 88888.00 2018-03-15 21:37:41.405 074 16474.39 299.04 50926.91 88888.00 2018-03-15 21:37:41.905 074 16474.33 298.97 50926.86 88888.00 2018-03-15 21:37:42.405 074 16474.31 298.93 50926.85 88888.00 2018-03-15 21:37:42.905 074 16474.30 298.95 50926.92 88888.00 2018-03-15 21:37:43.405 074 16474.25 298.93 50926.96 88888.00 2018-03-15 21:37:43.905 074 16474.23 298.87 50927.00 88888.00 2018-03-15 21:37:44.405 074 16474.25 298.86 50926.96 88888.00 2018-03-15 21:37:44.905 074 16474.24 298.86 50926.90 88888.00 2018-03-15 21:37:45.405 074 16474.26 298.78 50926.87 88888.00 2018-03-15 21:37:45.905 074 16474.25 298.75 50926.89 88888.00 2018-03-15 21:37:46.405 074 16474.25 298.71 50926.89 88888.00 2018-03-15 21:37:46.905 074 16474.27 298.73 50926.90 88888.00 2018-03-15 21:37:47.405 074 16474.29 298.71 50926.86 88888.00 2018-03-15 21:37:47.905 074 16474.25 298.61 50926.83 88888.00 2018-03-15 21:37:48.405 074 16474.22 298.60 50926.87 88888.00 2018-03-15 21:37:48.905 074 16474.22 298.59 50926.83 88888.00 2018-03-15 21:37:49.405 074 16474.21 298.58 50926.84 88888.00 2018-03-15 21:37:49.905 074 16474.21 298.55 50926.90 88888.00 2018-03-15 21:37:50.405 074 16474.22 298.58 50926.84 88888.00 2018-03-15 21:37:50.905 074 16474.22 298.62 50926.80 88888.00 2018-03-15 21:37:51.405 074 16474.23 298.63 50926.85 88888.00 2018-03-15 21:37:51.905 074 16474.25 298.63 50926.86 88888.00 2018-03-15 21:37:52.405 074 16474.26 298.59 50926.92 88888.00 2018-03-15 21:37:52.905 074 16474.25 298.55 50926.93 88888.00 2018-03-15 21:37:53.405 074 16474.22 298.53 50926.86 88888.00 2018-03-15 21:37:53.905 074 16474.24 298.50 50926.82 88888.00 2018-03-15 21:37:54.405 074 16474.29 298.47 50926.82 88888.00 2018-03-15 21:37:54.905 074 16474.30 298.51 50926.85 88888.00 2018-03-15 21:37:55.405 074 16474.27 298.53 50926.82 88888.00 2018-03-15 21:37:55.905 074 16474.25 298.50 50926.83 88888.00 2018-03-15 21:37:56.405 074 16474.26 298.55 50926.87 88888.00 2018-03-15 21:37:56.905 074 16474.26 298.59 50926.83 88888.00 2018-03-15 21:37:57.405 074 16474.22 298.58 50926.80 88888.00 2018-03-15 21:37:57.905 074 16474.22 298.61 50926.82 88888.00 2018-03-15 21:37:58.405 074 16474.22 298.54 50926.82 88888.00 2018-03-15 21:37:58.905 074 16474.22 298.53 50926.90 88888.00 2018-03-15 21:37:59.405 074 16474.16 298.57 50926.93 88888.00 2018-03-15 21:37:59.905 074 16474.17 298.62 50926.93 88888.00 2018-03-15 21:38:00.405 074 16474.20 298.59 50926.96 88888.00 2018-03-15 21:38:00.905 074 16474.14 298.58 50926.99 88888.00 2018-03-15 21:38:01.405 074 16474.14 298.55 50926.99 88888.00 2018-03-15 21:38:01.905 074 16474.12 298.62 50926.95 88888.00 2018-03-15 21:38:02.405 074 16474.05 298.62 50926.96 88888.00 2018-03-15 21:38:02.905 074 16474.04 298.62 50926.99 88888.00 2018-03-15 21:38:03.405 074 16474.03 298.61 50927.00 88888.00 2018-03-15 21:38:03.905 074 16473.99 298.63 50927.05 88888.00 2018-03-15 21:38:04.405 074 16473.94 298.61 50927.09 88888.00 2018-03-15 21:38:04.905 074 16473.94 298.54 50927.10 88888.00 2018-03-15 21:38:05.406 074 16473.92 298.53 50927.11 88888.00 2018-03-15 21:38:05.906 074 16473.94 298.60 50927.13 88888.00 2018-03-15 21:38:06.406 074 16473.89 298.59 50927.08 88888.00 2018-03-15 21:38:06.906 074 16473.86 298.54 50927.08 88888.00 2018-03-15 21:38:07.406 074 16473.85 298.58 50927.07 88888.00 2018-03-15 21:38:07.906 074 16473.87 298.47 50927.03 88888.00 2018-03-15 21:38:08.406 074 16473.82 298.43 50927.03 88888.00 2018-03-15 21:38:08.906 074 16473.81 298.40 50927.05 88888.00 2018-03-15 21:38:09.406 074 16473.81 298.37 50927.11 88888.00 2018-03-15 21:38:09.906 074 16473.79 298.42 50927.04 88888.00 2018-03-15 21:38:10.406 074 16473.79 298.46 50927.00 88888.00 2018-03-15 21:38:10.906 074 16473.76 298.45 50927.04 88888.00 2018-03-15 21:38:11.406 074 16473.77 298.41 50927.11 88888.00 2018-03-15 21:38:11.906 074 16473.81 298.43 50927.13 88888.00 2018-03-15 21:38:12.406 074 16473.86 298.42 50927.12 88888.00 2018-03-15 21:38:12.906 074 16473.81 298.40 50927.17 88888.00 2018-03-15 21:38:13.406 074 16473.77 298.34 50927.19 88888.00 2018-03-15 21:38:13.906 074 16473.85 298.33 50927.18 88888.00 2018-03-15 21:38:14.406 074 16473.82 298.32 50927.18 88888.00 2018-03-15 21:38:14.906 074 16473.76 298.33 50927.20 88888.00 2018-03-15 21:38:15.406 074 16473.81 298.33 50927.27 88888.00 2018-03-15 21:38:15.906 074 16473.91 298.33 50927.24 88888.00 2018-03-15 21:38:16.406 074 16473.94 298.37 50927.23 88888.00 2018-03-15 21:38:16.906 074 16473.92 298.32 50927.27 88888.00 2018-03-15 21:38:17.406 074 16473.92 298.24 50927.27 88888.00 2018-03-15 21:38:17.906 074 16473.90 298.25 50927.20 88888.00 2018-03-15 21:38:18.406 074 16473.94 298.32 50927.17 88888.00 2018-03-15 21:38:18.906 074 16473.99 298.35 50927.19 88888.00 2018-03-15 21:38:19.406 074 16473.95 298.27 50927.20 88888.00 2018-03-15 21:38:19.906 074 16473.98 298.21 50927.24 88888.00 2018-03-15 21:38:20.406 074 16473.97 298.17 50927.26 88888.00 2018-03-15 21:38:20.906 074 16473.95 298.19 50927.29 88888.00 2018-03-15 21:38:21.406 074 16473.95 298.18 50927.28 88888.00 2018-03-15 21:38:21.906 074 16473.96 298.20 50927.31 88888.00 2018-03-15 21:38:22.406 074 16473.95 298.28 50927.35 88888.00 2018-03-15 21:38:22.906 074 16473.96 298.27 50927.35 88888.00 2018-03-15 21:38:23.406 074 16473.98 298.29 50927.38 88888.00 2018-03-15 21:38:23.906 074 16473.99 298.27 50927.39 88888.00 2018-03-15 21:38:24.406 074 16474.03 298.23 50927.37 88888.00 2018-03-15 21:38:24.906 074 16474.04 298.23 50927.40 88888.00 2018-03-15 21:38:25.406 074 16474.01 298.25 50927.38 88888.00 2018-03-15 21:38:25.906 074 16474.03 298.25 50927.37 88888.00 2018-03-15 21:38:26.406 074 16474.03 298.29 50927.32 88888.00 2018-03-15 21:38:26.906 074 16474.03 298.26 50927.29 88888.00 2018-03-15 21:38:27.406 074 16474.03 298.26 50927.33 88888.00 2018-03-15 21:38:27.906 074 16474.04 298.27 50927.38 88888.00 2018-03-15 21:38:28.406 074 16474.03 298.26 50927.31 88888.00 2018-03-15 21:38:28.906 074 16474.01 298.28 50927.30 88888.00 2018-03-15 21:38:29.406 074 16474.00 298.32 50927.36 88888.00 2018-03-15 21:38:29.906 074 16474.04 298.33 50927.41 88888.00 2018-03-15 21:38:30.406 074 16474.03 298.34 50927.40 88888.00 2018-03-15 21:38:30.906 074 16474.00 298.33 50927.42 88888.00 2018-03-15 21:38:31.406 074 16474.01 298.32 50927.38 88888.00 2018-03-15 21:38:31.906 074 16474.01 298.32 50927.36 88888.00 2018-03-15 21:38:32.406 074 16474.03 298.29 50927.35 88888.00 2018-03-15 21:38:32.906 074 16474.04 298.34 50927.33 88888.00 2018-03-15 21:38:33.406 074 16474.05 298.32 50927.33 88888.00 2018-03-15 21:38:33.906 074 16474.08 298.32 50927.39 88888.00 2018-03-15 21:38:34.406 074 16474.05 298.31 50927.44 88888.00 2018-03-15 21:38:34.906 074 16474.04 298.36 50927.39 88888.00 2018-03-15 21:38:35.407 074 16474.03 298.40 50927.39 88888.00 2018-03-15 21:38:35.907 074 16474.05 298.45 50927.35 88888.00 2018-03-15 21:38:36.407 074 16474.06 298.44 50927.32 88888.00 2018-03-15 21:38:36.907 074 16474.06 298.42 50927.42 88888.00 2018-03-15 21:38:37.407 074 16474.06 298.40 50927.45 88888.00 2018-03-15 21:38:37.907 074 16474.05 298.41 50927.40 88888.00 2018-03-15 21:38:38.407 074 16474.04 298.41 50927.39 88888.00 2018-03-15 21:38:38.907 074 16474.01 298.41 50927.40 88888.00 2018-03-15 21:38:39.407 074 16473.96 298.37 50927.41 88888.00 2018-03-15 21:38:39.907 074 16473.98 298.42 50927.41 88888.00 2018-03-15 21:38:40.407 074 16473.99 298.41 50927.41 88888.00 2018-03-15 21:38:40.907 074 16473.96 298.40 50927.46 88888.00 2018-03-15 21:38:41.407 074 16473.96 298.42 50927.45 88888.00 2018-03-15 21:38:41.907 074 16473.95 298.42 50927.41 88888.00 2018-03-15 21:38:42.407 074 16473.94 298.47 50927.41 88888.00 2018-03-15 21:38:42.907 074 16473.94 298.45 50927.40 88888.00 2018-03-15 21:38:43.407 074 16473.94 298.47 50927.40 88888.00 2018-03-15 21:38:43.907 074 16473.94 298.47 50927.37 88888.00 2018-03-15 21:38:44.407 074 16473.86 298.40 50927.38 88888.00 2018-03-15 21:38:44.907 074 16473.83 298.34 50927.41 88888.00 2018-03-15 21:38:45.407 074 16473.85 298.35 50927.41 88888.00 2018-03-15 21:38:45.907 074 16473.85 298.32 50927.48 88888.00 2018-03-15 21:38:46.407 074 16473.87 298.25 50927.46 88888.00 2018-03-15 21:38:46.907 074 16473.82 298.26 50927.39 88888.00 2018-03-15 21:38:47.407 074 16473.77 298.28 50927.42 88888.00 2018-03-15 21:38:47.907 074 16473.74 298.21 50927.40 88888.00 2018-03-15 21:38:48.407 074 16473.68 298.18 50927.45 88888.00 2018-03-15 21:38:48.907 074 16473.64 298.16 50927.49 88888.00 2018-03-15 21:38:49.407 074 16473.63 298.18 50927.45 88888.00 2018-03-15 21:38:49.907 074 16473.62 298.10 50927.39 88888.00 2018-03-15 21:38:50.407 074 16473.63 298.08 50927.38 88888.00 2018-03-15 21:38:50.907 074 16473.61 298.12 50927.39 88888.00 2018-03-15 21:38:51.407 074 16473.58 298.14 50927.37 88888.00 2018-03-15 21:38:51.907 074 16473.53 298.09 50927.41 88888.00 2018-03-15 21:38:52.407 074 16473.50 298.07 50927.36 88888.00 2018-03-15 21:38:52.907 074 16473.47 297.99 50927.28 88888.00 2018-03-15 21:38:53.407 074 16473.42 297.94 50927.28 88888.00 2018-03-15 21:38:53.907 074 16473.43 297.88 50927.30 88888.00 2018-03-15 21:38:54.407 074 16473.43 297.88 50927.32 88888.00 2018-03-15 21:38:54.907 074 16473.35 297.89 50927.30 88888.00 2018-03-15 21:38:55.407 074 16473.29 297.85 50927.29 88888.00 2018-03-15 21:38:55.907 074 16473.27 297.88 50927.31 88888.00 2018-03-15 21:38:56.407 074 16473.25 297.85 50927.31 88888.00 2018-03-15 21:38:56.907 074 16473.24 297.80 50927.35 88888.00 2018-03-15 21:38:57.407 074 16473.26 297.75 50927.41 88888.00 2018-03-15 21:38:57.907 074 16473.21 297.71 50927.38 88888.00 2018-03-15 21:38:58.407 074 16473.18 297.65 50927.38 88888.00 2018-03-15 21:38:58.907 074 16473.19 297.68 50927.44 88888.00 2018-03-15 21:38:59.407 074 16473.17 297.63 50927.46 88888.00 2018-03-15 21:38:59.907 074 16473.17 297.56 50927.41 88888.00 2018-03-15 21:39:00.408 074 16473.15 297.56 50927.36 88888.00 2018-03-15 21:39:00.908 074 16473.07 297.58 50927.40 88888.00 2018-03-15 21:39:01.408 074 16473.06 297.56 50927.45 88888.00 2018-03-15 21:39:01.908 074 16473.09 297.56 50927.38 88888.00 2018-03-15 21:39:02.408 074 16473.09 297.56 50927.30 88888.00 2018-03-15 21:39:02.908 074 16473.09 297.56 50927.32 88888.00 2018-03-15 21:39:03.408 074 16473.10 297.53 50927.33 88888.00 2018-03-15 21:39:03.908 074 16473.10 297.57 50927.40 88888.00 2018-03-15 21:39:04.408 074 16473.04 297.50 50927.40 88888.00 2018-03-15 21:39:04.908 074 16472.99 297.46 50927.41 88888.00 2018-03-15 21:39:05.408 074 16473.01 297.39 50927.49 88888.00 2018-03-15 21:39:05.908 074 16473.07 297.41 50927.46 88888.00 2018-03-15 21:39:06.408 074 16473.01 297.39 50927.42 88888.00 2018-03-15 21:39:06.908 074 16472.99 297.39 50927.41 88888.00 2018-03-15 21:39:07.408 074 16472.98 297.46 50927.38 88888.00 2018-03-15 21:39:07.908 074 16472.97 297.44 50927.35 88888.00 2018-03-15 21:39:08.408 074 16472.92 297.44 50927.31 88888.00 2018-03-15 21:39:08.908 074 16472.94 297.45 50927.29 88888.00 2018-03-15 21:39:09.408 074 16472.97 297.48 50927.29 88888.00 2018-03-15 21:39:09.908 074 16472.94 297.47 50927.36 88888.00 2018-03-15 21:39:10.408 074 16472.92 297.50 50927.38 88888.00 2018-03-15 21:39:10.908 074 16472.94 297.53 50927.36 88888.00 2018-03-15 21:39:11.408 074 16472.95 297.53 50927.37 88888.00 2018-03-15 21:39:11.908 074 16472.94 297.45 50927.37 88888.00 2018-03-15 21:39:12.408 074 16472.94 297.45 50927.33 88888.00 2018-03-15 21:39:12.908 074 16472.99 297.42 50927.32 88888.00 2018-03-15 21:39:13.408 074 16472.97 297.48 50927.31 88888.00 2018-03-15 21:39:13.908 074 16472.97 297.49 50927.32 88888.00 2018-03-15 21:39:14.408 074 16472.95 297.51 50927.42 88888.00 2018-03-15 21:39:14.908 074 16472.93 297.49 50927.44 88888.00 2018-03-15 21:39:15.408 074 16472.93 297.48 50927.41 88888.00 2018-03-15 21:39:16.408 074 16472.86 297.58 50927.38 88888.00 2018-03-15 21:39:17.408 074 16472.82 297.48 50927.48 88888.00 2018-03-15 21:39:17.908 074 16472.76 297.58 50927.39 88888.00 2018-03-15 21:39:18.408 074 16472.74 297.56 50927.40 88888.00 2018-03-15 21:39:18.908 074 16472.68 297.56 50927.39 88888.00 2018-03-15 21:39:19.408 074 16472.64 297.53 50927.38 88888.00 2018-03-15 21:39:19.908 074 16472.65 297.60 50927.46 88888.00 2018-03-15 21:39:20.408 074 16472.62 297.54 50927.55 88888.00 2018-03-15 21:39:20.908 074 16472.50 297.45 50927.56 88888.00 2018-03-15 21:39:21.408 074 16472.49 297.41 50927.49 88888.00 2018-03-15 21:39:21.908 074 16472.48 297.42 50927.47 88888.00 2018-03-15 21:39:22.408 074 16472.40 297.41 50927.53 88888.00 2018-03-15 21:39:22.908 074 16472.33 297.42 50927.51 88888.00 2018-03-15 21:39:23.408 074 16472.26 297.49 50927.46 88888.00 2018-03-15 21:39:23.908 074 16472.22 297.50 50927.44 88888.00 2018-03-15 21:39:24.408 074 16472.14 297.41 50927.41 88888.00 2018-03-15 21:39:24.908 074 16472.09 297.41 50927.40 88888.00 2018-03-15 21:39:25.408 074 16472.03 297.42 50927.39 88888.00 2018-03-15 21:39:25.908 074 16472.02 297.38 50927.38 88888.00 2018-03-15 21:39:26.408 074 16471.96 297.32 50927.38 88888.00 2018-03-15 21:39:26.908 074 16471.91 297.30 50927.39 88888.00 2018-03-15 21:39:27.408 074 16471.91 297.24 50927.35 88888.00 2018-03-15 21:39:27.908 074 16471.85 297.19 50927.32 88888.00 2018-03-15 21:39:28.408 074 16471.77 297.14 50927.32 88888.00 2018-03-15 21:39:28.908 074 16471.69 297.19 50927.31 88888.00 2018-03-15 21:39:29.408 074 16471.66 297.20 50927.35 88888.00 2018-03-15 21:39:29.908 074 16471.67 297.23 50927.32 88888.00 2018-03-15 21:39:30.408 074 16471.62 297.29 50927.32 88888.00 2018-03-15 21:39:30.908 074 16471.57 297.24 50927.37 88888.00 2018-03-15 21:39:31.408 074 16471.56 297.20 50927.36 88888.00 2018-03-15 21:39:31.908 074 16471.53 297.18 50927.29 88888.00 2018-03-15 21:39:32.409 074 16471.48 297.20 50927.28 88888.00 2018-03-15 21:39:32.909 074 16471.45 297.14 50927.28 88888.00 2018-03-15 21:39:33.409 074 16471.47 297.15 50927.28 88888.00 2018-03-15 21:39:33.909 074 16471.43 297.15 50927.31 88888.00 2018-03-15 21:39:34.409 074 16471.35 297.14 50927.30 88888.00 2018-03-15 21:39:34.909 074 16471.32 297.13 50927.28 88888.00 2018-03-15 21:39:35.409 074 16471.33 297.02 50927.30 88888.00 2018-03-15 21:39:35.909 074 16471.30 296.94 50927.33 88888.00 2018-03-15 21:39:36.409 074 16471.25 296.99 50927.32 88888.00 2018-03-15 21:39:36.909 074 16471.23 296.96 50927.27 88888.00 2018-03-15 21:39:37.409 074 16471.22 297.02 50927.21 88888.00 2018-03-15 21:39:37.909 074 16471.18 297.06 50927.17 88888.00 2018-03-15 21:39:38.409 074 16471.17 297.09 50927.14 88888.00 2018-03-15 21:39:38.909 074 16471.09 297.09 50927.14 88888.00 2018-03-15 21:39:39.409 074 16471.05 297.07 50927.16 88888.00 2018-03-15 21:39:39.909 074 16470.98 297.05 50927.14 88888.00 2018-03-15 21:39:40.409 074 16470.95 297.05 50927.14 88888.00 2018-03-15 21:39:40.909 074 16470.90 297.07 50927.19 88888.00 2018-03-15 21:39:41.409 074 16470.87 297.05 50927.20 88888.00 2018-03-15 21:39:41.909 074 16470.85 297.06 50927.22 88888.00 2018-03-15 21:39:42.409 074 16470.85 297.03 50927.13 88888.00 2018-03-15 21:39:42.909 074 16470.83 297.05 50927.12 88888.00 2018-03-15 21:39:43.409 074 16470.83 297.07 50927.20 88888.00 2018-03-15 21:39:43.909 074 16470.79 297.07 50927.26 88888.00 2018-03-15 21:39:44.409 074 16470.70 297.09 50927.23 88888.00 2018-03-15 21:39:44.909 074 16470.69 297.09 50927.23 88888.00 2018-03-15 21:39:45.409 074 16470.74 297.06 50927.23 88888.00 2018-03-15 21:39:45.909 074 16470.73 297.02 50927.23 88888.00 2018-03-15 21:39:46.409 074 16470.68 297.06 50927.31 88888.00 2018-03-15 21:39:46.909 074 16470.69 297.04 50927.32 88888.00 2018-03-15 21:39:47.409 074 16470.70 297.04 50927.24 88888.00 2018-03-15 21:39:47.909 074 16470.70 297.05 50927.23 88888.00 2018-03-15 21:39:48.409 074 16470.63 297.04 50927.30 88888.00 2018-03-15 21:39:48.909 074 16470.63 297.04 50927.30 88888.00 2018-03-15 21:39:49.409 074 16470.64 296.97 50927.31 88888.00 2018-03-15 21:39:49.909 074 16470.64 297.03 50927.37 88888.00 2018-03-15 21:39:50.409 074 16470.60 296.98 50927.33 88888.00 2018-03-15 21:39:50.909 074 16470.57 296.96 50927.33 88888.00 2018-03-15 21:39:51.409 074 16470.60 296.93 50927.37 88888.00 2018-03-15 21:39:51.909 074 16470.59 296.90 50927.29 88888.00 2018-03-15 21:39:52.409 074 16470.59 296.87 50927.20 88888.00 2018-03-15 21:39:52.909 074 16470.59 296.89 50927.27 88888.00 2018-03-15 21:39:53.409 074 16470.56 296.87 50927.21 88888.00 2018-03-15 21:39:53.909 074 16470.53 296.83 50927.18 88888.00 2018-03-15 21:39:54.409 074 16470.53 296.77 50927.21 88888.00 2018-03-15 21:39:54.909 074 16470.51 296.76 50927.30 88888.00 2018-03-15 21:39:55.409 074 16470.50 296.73 50927.32 88888.00 2018-03-15 21:39:55.909 074 16470.45 296.66 50927.21 88888.00 2018-03-15 21:39:56.409 074 16470.41 296.58 50927.16 88888.00 2018-03-15 21:39:56.909 074 16470.37 296.57 50927.13 88888.00 2018-03-15 21:39:57.409 074 16470.28 296.51 50927.18 88888.00 2018-03-15 21:39:57.909 074 16470.29 296.52 50927.21 88888.00 2018-03-15 21:39:58.409 074 16470.29 296.47 50927.22 88888.00 2018-03-15 21:39:58.909 074 16470.27 296.47 50927.19 88888.00 2018-03-15 21:39:59.409 074 16470.22 296.46 50927.22 88888.00 2018-03-15 21:39:59.909 074 16470.17 296.50 50927.24 88888.00 2018-03-15 21:40:00.409 074 16470.15 296.45 50927.22 88888.00 2018-03-15 21:40:00.909 074 16470.10 296.45 50927.18 88888.00 2018-03-15 21:40:01.409 074 16470.06 296.41 50927.22 88888.00 2018-03-15 21:40:01.909 074 16470.02 296.32 50927.24 88888.00 2018-03-15 21:40:02.410 074 16470.02 296.34 50927.21 88888.00 2018-03-15 21:40:02.910 074 16470.00 296.34 50927.18 88888.00 2018-03-15 21:40:03.410 074 16470.00 296.38 50927.13 88888.00 2018-03-15 21:40:03.910 074 16470.01 296.36 50927.13 88888.00 2018-03-15 21:40:04.410 074 16470.01 296.34 50927.12 88888.00 2018-03-15 21:40:04.910 074 16469.97 296.28 50927.13 88888.00 2018-03-15 21:40:05.410 074 16469.92 296.26 50927.14 88888.00 2018-03-15 21:40:05.910 074 16469.89 296.26 50927.11 88888.00 2018-03-15 21:40:06.410 074 16469.88 296.27 50927.16 88888.00 2018-03-15 21:40:06.910 074 16469.89 296.22 50927.19 88888.00 2018-03-15 21:40:07.410 074 16469.86 296.17 50927.17 88888.00 2018-03-15 21:40:07.910 074 16469.90 296.16 50927.20 88888.00 2018-03-15 21:40:08.410 074 16469.93 296.07 50927.17 88888.00 2018-03-15 21:40:08.910 074 16469.91 296.09 50927.14 88888.00 2018-03-15 21:40:09.410 074 16469.89 296.12 50927.16 88888.00 2018-03-15 21:40:09.910 074 16469.88 296.15 50927.16 88888.00 2018-03-15 21:40:10.410 074 16469.91 296.10 50927.13 88888.00 2018-03-15 21:40:10.910 074 16469.91 296.15 50927.14 88888.00 2018-03-15 21:40:11.410 074 16469.86 296.12 50927.18 88888.00 2018-03-15 21:40:11.910 074 16469.91 296.09 50927.18 88888.00 2018-03-15 21:40:12.410 074 16469.95 296.10 50927.20 88888.00 2018-03-15 21:40:12.910 074 16469.94 296.08 50927.20 88888.00 2018-03-15 21:40:13.410 074 16469.93 296.12 50927.13 88888.00 2018-03-15 21:40:13.910 074 16469.91 296.16 50927.13 88888.00 2018-03-15 21:40:14.410 074 16469.91 296.15 50927.12 88888.00 2018-03-15 21:40:14.910 074 16469.91 296.18 50927.13 88888.00 2018-03-15 21:40:15.410 074 16469.97 296.17 50927.18 88888.00 2018-03-15 21:40:15.910 074 16469.94 296.16 50927.16 88888.00 2018-03-15 21:40:16.410 074 16469.92 296.14 50927.20 88888.00 2018-03-15 21:40:16.910 074 16469.94 296.19 50927.20 88888.00 2018-03-15 21:40:17.410 074 16469.97 296.20 50927.20 88888.00 2018-03-15 21:40:18.410 074 16469.99 296.25 50927.22 88888.00 2018-03-15 21:40:18.910 074 16470.03 296.25 50927.17 88888.00 2018-03-15 21:40:19.410 074 16470.01 296.23 50927.20 88888.00 2018-03-15 21:40:19.910 074 16470.01 296.22 50927.21 88888.00 2018-03-15 21:40:20.410 074 16470.04 296.19 50927.23 88888.00 2018-03-15 21:40:20.910 074 16470.06 296.25 50927.23 88888.00 2018-03-15 21:40:21.410 074 16470.04 296.33 50927.23 88888.00 2018-03-15 21:40:21.910 074 16469.98 296.31 50927.19 88888.00 2018-03-15 21:40:22.410 074 16469.98 296.28 50927.19 88888.00 2018-03-15 21:40:22.910 074 16469.97 296.27 50927.23 88888.00 2018-03-15 21:40:23.410 074 16470.00 296.28 50927.24 88888.00 2018-03-15 21:40:23.910 074 16470.01 296.34 50927.27 88888.00 2018-03-15 21:40:24.410 074 16470.00 296.34 50927.26 88888.00 2018-03-15 21:40:24.910 074 16469.98 296.32 50927.29 88888.00 2018-03-15 21:40:25.410 074 16469.95 296.32 50927.29 88888.00 2018-03-15 21:40:25.910 074 16469.94 296.33 50927.30 88888.00 2018-03-15 21:40:26.410 074 16469.91 296.32 50927.24 88888.00 2018-03-15 21:40:26.910 074 16469.89 296.26 50927.19 88888.00 2018-03-15 21:40:27.410 074 16469.88 296.31 50927.18 88888.00 2018-03-15 21:40:27.910 074 16469.88 296.31 50927.24 88888.00 2018-03-15 21:40:28.411 074 16469.83 296.31 50927.23 88888.00 2018-03-15 21:40:28.911 074 16469.76 296.32 50927.22 88888.00 2018-03-15 21:40:29.411 074 16469.73 296.28 50927.20 88888.00 2018-03-15 21:40:29.911 074 16469.68 296.22 50927.22 88888.00 2018-03-15 21:40:30.411 074 16469.66 296.25 50927.22 88888.00 2018-03-15 21:40:30.911 074 16469.63 296.29 50927.16 88888.00 2018-03-15 21:40:31.411 074 16469.62 296.26 50927.17 88888.00 2018-03-15 21:40:31.911 074 16469.62 296.27 50927.14 88888.00 2018-03-15 21:40:32.411 074 16469.56 296.24 50927.17 88888.00 2018-03-15 21:40:32.911 074 16469.53 296.15 50927.16 88888.00 2018-03-15 21:40:33.411 074 16469.53 296.10 50927.13 88888.00 2018-03-15 21:40:33.911 074 16469.47 296.09 50927.16 88888.00 2018-03-15 21:40:34.411 074 16469.44 296.09 50927.18 88888.00 2018-03-15 21:40:34.911 074 16469.38 296.08 50927.20 88888.00 2018-03-15 21:40:35.411 074 16469.37 296.11 50927.19 88888.00 2018-03-15 21:40:35.911 074 16469.29 296.09 50927.24 88888.00 2018-03-15 21:40:36.411 074 16469.24 296.08 50927.20 88888.00 2018-03-15 21:40:36.911 074 16469.22 296.05 50927.14 88888.00 2018-03-15 21:40:37.411 074 16469.19 295.97 50927.14 88888.00 2018-03-15 21:40:37.911 074 16469.20 296.00 50927.19 88888.00 2018-03-15 21:40:38.411 074 16469.15 296.03 50927.23 88888.00 2018-03-15 21:40:38.911 074 16469.15 295.97 50927.24 88888.00 2018-03-15 21:40:39.411 074 16469.13 295.90 50927.23 88888.00 2018-03-15 21:40:39.911 074 16469.10 295.90 50927.21 88888.00 2018-03-15 21:40:40.411 074 16469.13 295.85 50927.19 88888.00 2018-03-15 21:40:40.911 074 16469.12 295.85 50927.28 88888.00 2018-03-15 21:40:41.411 074 16469.09 295.81 50927.26 88888.00 2018-03-15 21:40:41.911 074 16469.03 295.77 50927.18 88888.00 2018-03-15 21:40:42.411 074 16469.02 295.74 50927.21 88888.00 2018-03-15 21:40:42.911 074 16469.01 295.74 50927.21 88888.00 2018-03-15 21:40:43.411 074 16469.00 295.75 50927.22 88888.00 2018-03-15 21:40:43.911 074 16469.02 295.74 50927.19 88888.00 2018-03-15 21:40:44.411 074 16469.01 295.71 50927.24 88888.00 2018-03-15 21:40:44.911 074 16469.01 295.73 50927.21 88888.00 2018-03-15 21:40:45.411 074 16469.03 295.68 50927.22 88888.00 2018-03-15 21:40:45.911 074 16469.03 295.71 50927.24 88888.00 2018-03-15 21:40:46.411 074 16469.02 295.68 50927.23 88888.00 2018-03-15 21:40:46.911 074 16469.03 295.70 50927.23 88888.00 2018-03-15 21:40:47.411 074 16469.06 295.68 50927.30 88888.00 2018-03-15 21:40:47.911 074 16469.05 295.61 50927.31 88888.00 2018-03-15 21:40:48.411 074 16469.06 295.56 50927.31 88888.00 2018-03-15 21:40:48.911 074 16469.06 295.56 50927.37 88888.00 2018-03-15 21:40:49.411 074 16469.07 295.56 50927.32 88888.00 2018-03-15 21:40:49.911 074 16469.07 295.53 50927.28 88888.00 2018-03-15 21:40:50.411 074 16469.03 295.49 50927.32 88888.00 2018-03-15 21:40:50.911 074 16468.98 295.49 50927.37 88888.00 2018-03-15 21:40:51.411 074 16468.96 295.49 50927.40 88888.00 2018-03-15 21:40:51.911 074 16469.00 295.46 50927.35 88888.00 2018-03-15 21:40:52.411 074 16468.97 295.36 50927.28 88888.00 2018-03-15 21:40:52.911 074 16468.98 295.30 50927.22 88888.00 2018-03-15 21:40:53.411 074 16469.00 295.33 50927.24 88888.00 2018-03-15 21:40:53.911 074 16468.97 295.25 50927.23 88888.00 2018-03-15 21:40:54.411 074 16469.00 295.15 50927.28 88888.00 2018-03-15 21:40:54.911 074 16469.02 295.13 50927.32 88888.00 2018-03-15 21:40:55.411 074 16469.02 295.15 50927.33 88888.00 2018-03-15 21:40:55.911 074 16468.96 295.14 50927.33 88888.00 2018-03-15 21:40:56.411 074 16468.98 295.11 50927.32 88888.00 2018-03-15 21:40:56.911 074 16469.00 295.06 50927.29 88888.00 2018-03-15 21:40:57.411 074 16468.92 295.04 50927.23 88888.00 2018-03-15 21:40:57.911 074 16468.92 295.01 50927.22 88888.00 2018-03-15 21:40:58.412 074 16468.92 294.98 50927.23 88888.00 2018-03-15 21:40:58.912 074 16468.87 294.95 50927.21 88888.00 2018-03-15 21:40:59.412 074 16468.85 294.92 50927.19 88888.00 2018-03-15 21:40:59.912 074 16468.86 294.90 50927.23 88888.00 2018-03-15 21:41:00.412 074 16468.83 294.88 50927.27 88888.00 2018-03-15 21:41:00.912 074 16468.80 294.86 50927.24 88888.00 2018-03-15 21:41:01.412 074 16468.76 294.83 50927.24 88888.00 2018-03-15 21:41:01.912 074 16468.74 294.77 50927.24 88888.00 2018-03-15 21:41:02.412 074 16468.72 294.75 50927.26 88888.00 2018-03-15 21:41:02.912 074 16468.71 294.77 50927.26 88888.00 2018-03-15 21:41:03.412 074 16468.71 294.72 50927.26 88888.00 2018-03-15 21:41:03.912 074 16468.69 294.64 50927.32 88888.00 2018-03-15 21:41:04.412 074 16468.66 294.61 50927.30 88888.00 2018-03-15 21:41:04.912 074 16468.62 294.57 50927.31 88888.00 2018-03-15 21:41:05.412 074 16468.63 294.58 50927.24 88888.00 2018-03-15 21:41:05.912 074 16468.62 294.57 50927.19 88888.00 2018-03-15 21:41:06.412 074 16468.59 294.52 50927.22 88888.00 2018-03-15 21:41:06.912 074 16468.51 294.45 50927.22 88888.00 2018-03-15 21:41:07.412 074 16468.51 294.45 50927.22 88888.00 2018-03-15 21:41:07.912 074 16468.51 294.60 50927.28 88888.00 2018-03-15 21:41:08.412 074 16468.50 294.61 50927.29 88888.00 2018-03-15 21:41:08.912 074 16468.48 294.60 50927.27 88888.00 2018-03-15 21:41:09.412 074 16468.42 294.59 50927.27 88888.00 2018-03-15 21:41:09.912 074 16468.40 294.61 50927.23 88888.00 2018-03-15 21:41:10.412 074 16468.37 294.60 50927.18 88888.00 2018-03-15 21:41:10.912 074 16468.35 294.61 50927.21 88888.00 2018-03-15 21:41:11.412 074 16468.35 294.52 50927.17 88888.00 2018-03-15 21:41:11.912 074 16468.35 294.50 50927.21 88888.00 2018-03-15 21:41:12.412 074 16468.34 294.52 50927.21 88888.00 2018-03-15 21:41:12.912 074 16468.31 294.59 50927.20 88888.00 2018-03-15 21:41:13.412 074 16468.32 294.55 50927.17 88888.00 2018-03-15 21:41:13.912 074 16468.27 294.57 50927.27 88888.00 2018-03-15 21:41:15.412 074 16468.24 294.59 50927.24 88888.00 2018-03-15 21:41:15.912 074 16468.19 294.57 50927.21 88888.00 2018-03-15 21:41:16.412 074 16468.22 294.62 50927.19 88888.00 2018-03-15 21:41:16.912 074 16468.21 294.64 50927.21 88888.00 2018-03-15 21:41:17.412 074 16468.13 294.70 50927.24 88888.00 2018-03-15 21:41:17.912 074 16468.14 294.74 50927.31 88888.00 2018-03-15 21:41:18.412 074 16468.14 294.72 50927.30 88888.00 2018-03-15 21:41:18.912 074 16468.12 294.68 50927.27 88888.00 2018-03-15 21:41:19.412 074 16468.10 294.63 50927.27 88888.00 2018-03-15 21:41:19.912 074 16468.07 294.61 50927.29 88888.00 2018-03-15 21:41:20.412 074 16468.04 294.63 50927.27 88888.00 2018-03-15 21:41:20.912 074 16468.01 294.70 50927.28 88888.00 2018-03-15 21:41:21.412 074 16467.98 294.74 50927.32 88888.00 2018-03-15 21:41:21.912 074 16467.98 294.71 50927.35 88888.00 2018-03-15 21:41:22.412 074 16467.98 294.70 50927.32 88888.00 2018-03-15 21:41:22.912 074 16467.97 294.67 50927.45 88888.00 2018-03-15 21:41:23.412 074 16467.97 294.68 50927.47 88888.00 2018-03-15 21:41:23.912 074 16467.96 294.66 50927.46 88888.00 2018-03-15 21:41:24.412 074 16467.95 294.69 50927.49 88888.00 2018-03-15 21:41:24.912 074 16467.95 294.69 50927.51 88888.00 2018-03-15 21:41:25.413 074 16467.95 294.71 50927.49 88888.00 2018-03-15 21:41:25.913 074 16467.96 294.69 50927.50 88888.00 2018-03-15 21:41:26.413 074 16467.93 294.60 50927.51 88888.00 2018-03-15 21:41:26.913 074 16467.97 294.60 50927.49 88888.00 2018-03-15 21:41:27.413 074 16467.99 294.55 50927.49 88888.00 2018-03-15 21:41:27.913 074 16467.98 294.52 50927.56 88888.00 2018-03-15 21:41:28.413 074 16467.96 294.52 50927.51 88888.00 2018-03-15 21:41:28.913 074 16467.96 294.45 50927.48 88888.00 2018-03-15 21:41:29.413 074 16467.95 294.46 50927.53 88888.00 2018-03-15 21:41:29.913 074 16467.97 294.41 50927.58 88888.00 2018-03-15 21:41:30.413 074 16467.99 294.35 50927.54 88888.00 2018-03-15 21:41:30.913 074 16468.04 294.32 50927.55 88888.00 2018-03-15 21:41:31.413 074 16468.06 294.23 50927.53 88888.00 2018-03-15 21:41:31.913 074 16468.06 294.16 50927.55 88888.00 2018-03-15 21:41:32.413 074 16468.07 294.15 50927.49 88888.00 2018-03-15 21:41:32.913 074 16468.06 294.10 50927.47 88888.00 2018-03-15 21:41:33.413 074 16468.09 294.10 50927.50 88888.00 2018-03-15 21:41:33.913 074 16468.07 294.10 50927.49 88888.00 2018-03-15 21:41:34.413 074 16468.08 294.09 50927.50 88888.00 2018-03-15 21:41:34.913 074 16468.09 294.06 50927.50 88888.00 2018-03-15 21:41:35.413 074 16468.06 293.98 50927.54 88888.00 2018-03-15 21:41:35.913 074 16468.06 293.96 50927.53 88888.00 2018-03-15 21:41:36.413 074 16468.05 293.94 50927.54 88888.00 2018-03-15 21:41:36.913 074 16468.04 293.90 50927.55 88888.00 2018-03-15 21:41:37.413 074 16468.07 293.87 50927.51 88888.00 2018-03-15 21:41:37.913 074 16468.14 293.88 50927.53 88888.00 2018-03-15 21:41:38.413 074 16468.15 293.89 50927.54 88888.00 2018-03-15 21:41:38.913 074 16468.14 293.89 50927.57 88888.00 2018-03-15 21:41:39.413 074 16468.15 293.84 50927.53 88888.00 2018-03-15 21:41:39.913 074 16468.19 293.83 50927.48 88888.00 2018-03-15 21:41:40.413 074 16468.18 293.88 50927.47 88888.00 2018-03-15 21:41:40.913 074 16468.17 293.84 50927.46 88888.00 2018-03-15 21:41:41.413 074 16468.21 293.75 50927.48 88888.00 2018-03-15 21:41:41.913 074 16468.23 293.72 50927.48 88888.00 2018-03-15 21:41:42.413 074 16468.25 293.68 50927.48 88888.00 2018-03-15 21:41:42.913 074 16468.27 293.66 50927.50 88888.00 2018-03-15 21:41:43.413 074 16468.34 293.65 50927.53 88888.00 2018-03-15 21:41:43.913 074 16468.35 293.65 50927.53 88888.00 2018-03-15 21:41:44.413 074 16468.37 293.61 50927.46 88888.00 2018-03-15 21:41:44.913 074 16468.36 293.63 50927.46 88888.00 2018-03-15 21:41:45.413 074 16468.36 293.55 50927.50 88888.00 2018-03-15 21:41:45.913 074 16468.37 293.51 50927.47 88888.00 2018-03-15 21:41:46.413 074 16468.40 293.53 50927.46 88888.00 2018-03-15 21:41:46.913 074 16468.40 293.51 50927.50 88888.00 2018-03-15 21:41:47.413 074 16468.40 293.54 50927.55 88888.00 2018-03-15 21:41:47.913 074 16468.43 293.58 50927.54 88888.00 2018-03-15 21:41:48.413 074 16468.48 293.56 50927.51 88888.00 2018-03-15 21:41:48.913 074 16468.42 293.58 50927.50 88888.00 2018-03-15 21:41:49.413 074 16468.42 293.57 50927.58 88888.00 2018-03-15 21:41:49.913 074 16468.49 293.55 50927.54 88888.00 2018-03-15 21:41:50.413 074 16468.51 293.55 50927.51 88888.00 2018-03-15 21:41:50.913 074 16468.50 293.54 50927.53 88888.00 2018-03-15 21:41:51.413 074 16468.50 293.53 50927.54 88888.00 2018-03-15 21:41:51.913 074 16468.41 293.48 50927.57 88888.00 2018-03-15 21:41:52.413 074 16468.39 293.46 50927.60 88888.00 2018-03-15 21:41:52.913 074 16468.35 293.50 50927.65 88888.00 2018-03-15 21:41:53.413 074 16468.32 293.47 50927.65 88888.00 2018-03-15 21:41:53.913 074 16468.28 293.39 50927.60 88888.00 2018-03-15 21:41:54.404 074 16468.27 293.47 50927.57 88888.00 2018-03-15 21:41:54.904 074 16468.24 293.48 50927.53 88888.00 2018-03-15 21:41:55.404 074 16468.24 293.45 50927.58 88888.00 2018-03-15 21:41:55.904 074 16468.19 293.37 50927.64 88888.00 2018-03-15 21:41:56.404 074 16468.09 293.36 50927.63 88888.00 2018-03-15 21:41:56.904 074 16468.04 293.37 50927.65 88888.00 2018-03-15 21:41:57.404 074 16468.06 293.30 50927.56 88888.00 2018-03-15 21:41:57.904 074 16468.04 293.23 50927.51 88888.00 2018-03-15 21:41:58.404 074 16467.98 293.20 50927.55 88888.00 2018-03-15 21:41:58.904 074 16467.92 293.19 50927.57 88888.00 2018-03-15 21:41:59.404 074 16467.90 293.11 50927.62 88888.00 2018-03-15 21:41:59.904 074 16467.91 293.12 50927.64 88888.00 2018-03-15 21:42:00.404 074 16467.88 293.13 50927.56 88888.00 2018-03-15 21:42:00.904 074 16467.78 293.20 50927.53 88888.00 2018-03-15 21:42:01.404 074 16467.77 293.20 50927.57 88888.00 2018-03-15 21:42:01.904 074 16467.77 293.21 50927.58 88888.00 2018-03-15 21:42:02.404 074 16467.74 293.19 50927.59 88888.00 2018-03-15 21:42:02.904 074 16467.73 293.15 50927.57 88888.00 2018-03-15 21:42:03.404 074 16467.73 293.06 50927.60 88888.00 2018-03-15 21:42:03.904 074 16467.71 293.03 50927.64 88888.00 2018-03-15 21:42:04.404 074 16467.69 293.04 50927.64 88888.00 2018-03-15 21:42:04.904 074 16467.68 293.00 50927.63 88888.00 2018-03-15 21:42:05.404 074 16467.70 293.00 50927.67 88888.00 2018-03-15 21:42:05.904 074 16467.60 293.01 50927.73 88888.00 2018-03-15 21:42:06.404 074 16467.57 292.96 50927.70 88888.00 2018-03-15 21:42:06.904 074 16467.56 292.96 50927.68 88888.00 2018-03-15 21:42:07.404 074 16467.48 293.01 50927.66 88888.00 2018-03-15 21:42:07.904 074 16467.47 293.02 50927.62 88888.00 2018-03-15 21:42:08.404 074 16467.48 293.02 50927.64 88888.00 2018-03-15 21:42:08.904 074 16467.49 293.01 50927.69 88888.00 2018-03-15 21:42:09.404 074 16467.44 293.05 50927.72 88888.00 2018-03-15 21:42:09.904 074 16467.38 293.06 50927.67 88888.00 2018-03-15 21:42:10.404 074 16467.39 293.10 50927.68 88888.00 2018-03-15 21:42:10.904 074 16467.40 293.12 50927.69 88888.00 2018-03-15 21:42:11.404 074 16467.42 293.13 50927.67 88888.00 2018-03-15 21:42:11.904 074 16467.43 293.16 50927.72 88888.00 2018-03-15 21:42:12.404 074 16467.43 293.20 50927.68 88888.00 2018-03-15 21:42:12.904 074 16467.43 293.22 50927.69 88888.00 2018-03-15 21:42:13.404 074 16467.43 293.20 50927.76 88888.00 2018-03-15 21:42:13.904 074 16467.44 293.20 50927.82 88888.00 2018-03-15 21:42:14.404 074 16467.40 293.24 50927.86 88888.00 2018-03-15 21:42:14.904 074 16467.39 293.25 50927.85 88888.00 2018-03-15 21:42:15.404 074 16467.42 293.30 50927.84 88888.00 2018-03-15 21:42:15.904 074 16467.44 293.39 50927.87 88888.00 2018-03-15 21:42:16.404 074 16467.42 293.44 50927.84 88888.00 2018-03-15 21:42:16.904 074 16467.37 293.47 50927.85 88888.00 2018-03-15 21:42:17.404 074 16467.37 293.58 50927.84 88888.00 2018-03-15 21:42:17.904 074 16467.39 293.63 50927.85 88888.00 2018-03-15 21:42:18.404 074 16467.37 293.67 50927.83 88888.00 2018-03-15 21:42:18.904 074 16467.37 293.70 50927.87 88888.00 2018-03-15 21:42:19.404 074 16467.36 293.66 50927.92 88888.00 2018-03-15 21:42:19.904 074 16467.34 293.72 50927.90 88888.00 2018-03-15 21:42:20.404 074 16467.31 293.81 50927.92 88888.00 2018-03-15 21:42:20.904 074 16467.33 293.84 50927.94 88888.00 2018-03-15 21:42:21.404 074 16467.29 293.89 50927.91 88888.00 2018-03-15 21:42:21.904 074 16467.25 293.88 50927.88 88888.00 2018-03-15 21:42:22.404 074 16467.20 293.89 50927.95 88888.00 2018-03-15 21:42:22.904 074 16467.19 293.91 50927.96 88888.00 2018-03-15 21:42:23.404 074 16467.18 293.92 50928.00 88888.00 2018-03-15 21:42:23.904 074 16467.17 293.94 50928.05 88888.00 2018-03-15 21:42:24.405 074 16467.18 293.96 50928.06 88888.00 2018-03-15 21:42:24.905 074 16467.13 293.92 50928.03 88888.00 2018-03-15 21:42:25.405 074 16467.03 293.91 50928.03 88888.00 2018-03-15 21:42:25.905 074 16466.94 293.91 50928.04 88888.00 2018-03-15 21:42:26.405 074 16466.91 293.96 50927.99 88888.00 2018-03-15 21:42:26.905 074 16466.91 294.01 50927.92 88888.00 2018-03-15 21:42:27.405 074 16466.85 294.03 50927.94 88888.00 2018-03-15 21:42:27.905 074 16466.82 293.97 50927.97 88888.00 2018-03-15 21:42:28.405 074 16466.80 293.93 50927.95 88888.00 2018-03-15 21:42:28.905 074 16466.74 293.92 50927.90 88888.00 2018-03-15 21:42:29.405 074 16466.73 293.92 50927.93 88888.00 2018-03-15 21:42:29.905 074 16466.65 293.92 50927.96 88888.00 2018-03-15 21:42:30.405 074 16466.60 293.93 50927.96 88888.00 2018-03-15 21:42:30.905 074 16466.55 293.90 50927.94 88888.00 2018-03-15 21:42:31.405 074 16466.52 293.84 50927.95 88888.00 2018-03-15 21:42:31.905 074 16466.48 293.88 50927.97 88888.00 2018-03-15 21:42:32.405 074 16466.42 293.87 50927.97 88888.00 2018-03-15 21:42:32.905 074 16466.39 293.87 50927.94 88888.00 2018-03-15 21:42:33.405 074 16466.39 293.79 50927.97 88888.00 2018-03-15 21:42:33.905 074 16466.28 293.79 50927.94 88888.00 2018-03-15 21:42:34.405 074 16466.25 293.76 50927.86 88888.00 2018-03-15 21:42:34.905 074 16466.22 293.71 50927.88 88888.00 2018-03-15 21:42:35.405 074 16466.14 293.74 50927.94 88888.00 2018-03-15 21:42:35.905 074 16466.11 293.80 50927.92 88888.00 2018-03-15 21:42:36.405 074 16466.10 293.74 50927.88 88888.00 2018-03-15 21:42:36.905 074 16466.04 293.70 50927.92 88888.00 2018-03-15 21:42:37.405 074 16465.97 293.68 50927.93 88888.00 2018-03-15 21:42:37.905 074 16465.98 293.62 50927.93 88888.00 2018-03-15 21:42:38.405 074 16465.94 293.62 50927.95 88888.00 2018-03-15 21:42:38.905 074 16465.92 293.64 50927.94 88888.00 2018-03-15 21:42:39.405 074 16465.88 293.68 50927.96 88888.00 2018-03-15 21:42:39.905 074 16465.89 293.67 50928.00 88888.00 2018-03-15 21:42:40.405 074 16465.86 293.65 50927.99 88888.00 2018-03-15 21:42:40.905 074 16465.83 293.67 50928.00 88888.00 2018-03-15 21:42:41.405 074 16465.78 293.67 50927.99 88888.00 2018-03-15 21:42:41.905 074 16465.79 293.63 50928.01 88888.00 2018-03-15 21:42:42.405 074 16465.79 293.68 50928.05 88888.00 2018-03-15 21:42:42.905 074 16465.79 293.65 50928.03 88888.00 2018-03-15 21:42:43.405 074 16465.76 293.71 50928.02 88888.00 2018-03-15 21:42:43.905 074 16465.66 293.75 50928.05 88888.00 2018-03-15 21:42:44.405 074 16465.64 293.83 50928.04 88888.00 2018-03-15 21:42:44.905 074 16465.63 293.87 50928.01 88888.00 2018-03-15 21:42:45.405 074 16465.60 293.93 50928.02 88888.00 2018-03-15 21:42:45.905 074 16465.62 294.01 50928.05 88888.00 2018-03-15 21:42:46.405 074 16465.58 293.97 50928.09 88888.00 2018-03-15 21:42:46.905 074 16465.59 293.96 50928.12 88888.00 2018-03-15 21:42:47.405 074 16465.62 294.05 50928.14 88888.00 2018-03-15 21:42:47.905 074 16465.63 294.06 50928.13 88888.00 2018-03-15 21:42:48.405 074 16465.60 294.07 50928.13 88888.00 2018-03-15 21:42:48.905 074 16465.57 294.09 50928.10 88888.00 2018-03-15 21:42:49.405 074 16465.55 294.12 50928.17 88888.00 2018-03-15 21:42:49.905 074 16465.55 294.20 50928.17 88888.00 2018-03-15 21:42:50.405 074 16465.62 294.26 50928.13 88888.00 2018-03-15 21:42:50.905 074 16465.63 294.29 50928.12 88888.00 2018-03-15 21:42:51.405 074 16465.59 294.29 50928.09 88888.00 2018-03-15 21:42:51.905 074 16465.57 294.25 50928.19 88888.00 2018-03-15 21:42:52.405 074 16465.61 294.26 50928.22 88888.00 2018-03-15 21:42:52.905 074 16465.61 294.27 50928.22 88888.00 2018-03-15 21:42:53.405 074 16465.59 294.23 50928.19 88888.00 2018-03-15 21:42:53.905 074 16465.55 294.25 50928.20 88888.00 2018-03-15 21:42:54.406 074 16465.59 294.19 50928.24 88888.00 2018-03-15 21:42:54.906 074 16465.60 294.18 50928.22 88888.00 2018-03-15 21:42:55.406 074 16465.58 294.23 50928.18 88888.00 2018-03-15 21:42:55.906 074 16465.49 294.29 50928.13 88888.00 2018-03-15 21:42:56.406 074 16465.50 294.27 50928.14 88888.00 2018-03-15 21:42:56.906 074 16465.48 294.26 50928.17 88888.00 2018-03-15 21:42:57.406 074 16465.45 294.29 50928.18 88888.00 2018-03-15 21:42:57.906 074 16465.42 294.29 50928.14 88888.00 2018-03-15 21:42:58.406 074 16465.37 294.26 50928.10 88888.00 2018-03-15 21:42:58.906 074 16465.39 294.23 50928.13 88888.00 2018-03-15 21:42:59.406 074 16465.35 294.28 50928.19 88888.00 2018-03-15 21:42:59.906 074 16465.33 294.23 50928.21 88888.00 2018-03-15 21:43:00.406 074 16465.31 294.22 50928.27 88888.00 2018-03-15 21:43:00.906 074 16465.23 294.23 50928.22 88888.00 2018-03-15 21:43:01.406 074 16465.21 294.22 50928.18 88888.00 2018-03-15 21:43:01.906 074 16465.15 294.25 50928.23 88888.00 2018-03-15 21:43:02.406 074 16465.10 294.26 50928.22 88888.00 2018-03-15 21:43:02.906 074 16465.06 294.26 50928.21 88888.00 2018-03-15 21:43:03.406 074 16465.02 294.24 50928.21 88888.00 2018-03-15 21:43:03.906 074 16464.99 294.25 50928.19 88888.00 2018-03-15 21:43:04.406 074 16464.91 294.25 50928.14 88888.00 2018-03-15 21:43:04.906 074 16464.82 294.29 50928.15 88888.00 2018-03-15 21:43:05.406 074 16464.74 294.31 50928.08 88888.00 2018-03-15 21:43:05.906 074 16464.66 294.35 50928.11 88888.00 2018-03-15 21:43:06.406 074 16464.63 294.37 50928.15 88888.00 2018-03-15 21:43:06.906 074 16464.58 294.41 50928.13 88888.00 2018-03-15 21:43:07.406 074 16464.51 294.34 50928.11 88888.00 2018-03-15 21:43:07.906 074 16464.44 294.36 50928.10 88888.00 2018-03-15 21:43:08.406 074 16464.44 294.40 50928.11 88888.00 2018-03-15 21:43:08.906 074 16464.35 294.37 50928.12 88888.00 2018-03-15 21:43:09.406 074 16464.29 294.40 50928.14 88888.00 2018-03-15 21:43:09.906 074 16464.23 294.40 50928.14 88888.00 2018-03-15 21:43:10.406 074 16464.18 294.40 50928.19 88888.00 2018-03-15 21:43:10.906 074 16464.12 294.35 50928.19 88888.00 2018-03-15 21:43:11.406 074 16464.04 294.31 50928.18 88888.00 2018-03-15 21:43:11.906 074 16464.02 294.26 50928.20 88888.00 2018-03-15 21:43:12.906 074 16463.91 294.23 50928.12 88888.00 2018-03-15 21:43:13.406 074 16463.89 294.19 50928.18 88888.00 2018-03-15 21:43:13.906 074 16463.79 294.19 50928.17 88888.00 2018-03-15 21:43:14.406 074 16463.76 294.20 50928.17 88888.00 2018-03-15 21:43:14.906 074 16463.72 294.19 50928.23 88888.00 2018-03-15 21:43:15.406 074 16463.68 294.18 50928.23 88888.00 2018-03-15 21:43:15.906 074 16463.69 294.18 50928.22 88888.00 2018-03-15 21:43:16.406 074 16463.68 294.20 50928.21 88888.00 2018-03-15 21:43:16.906 074 16463.65 294.19 50928.20 88888.00 2018-03-15 21:43:17.406 074 16463.61 294.15 50928.20 88888.00 2018-03-15 21:43:17.906 074 16463.63 294.11 50928.21 88888.00 2018-03-15 21:43:18.406 074 16463.57 294.15 50928.19 88888.00 2018-03-15 21:43:18.906 074 16463.52 294.10 50928.24 88888.00 2018-03-15 21:43:19.406 074 16463.50 294.09 50928.19 88888.00 2018-03-15 21:43:20.406 074 16463.52 294.06 50928.15 88888.00 2018-03-15 21:43:20.906 074 16463.52 294.01 50928.21 88888.00 2018-03-15 21:43:21.406 074 16463.50 293.98 50928.23 88888.00 2018-03-15 21:43:21.906 074 16463.51 293.91 50928.15 88888.00 2018-03-15 21:43:22.406 074 16463.55 293.87 50928.17 88888.00 2018-03-15 21:43:22.906 074 16463.51 293.81 50928.22 88888.00 2018-03-15 21:43:23.406 074 16463.47 293.85 50928.24 88888.00 2018-03-15 21:43:23.906 074 16463.43 293.91 50928.25 88888.00 2018-03-15 21:43:24.406 074 16463.42 293.89 50928.27 88888.00 2018-03-15 21:43:24.906 074 16463.46 293.83 50928.29 88888.00 2018-03-15 21:43:25.407 074 16463.47 293.82 50928.27 88888.00 2018-03-15 21:43:25.907 074 16463.47 293.83 50928.32 88888.00 2018-03-15 21:43:26.407 074 16463.50 293.87 50928.40 88888.00 2018-03-15 21:43:26.907 074 16463.52 293.90 50928.34 88888.00 2018-03-15 21:43:27.407 074 16463.52 293.90 50928.28 88888.00 2018-03-15 21:43:27.907 074 16463.55 293.88 50928.33 88888.00 2018-03-15 21:43:28.407 074 16463.50 293.87 50928.36 88888.00 2018-03-15 21:43:28.907 074 16463.50 293.91 50928.34 88888.00 2018-03-15 21:43:29.407 074 16463.50 293.89 50928.38 88888.00 2018-03-15 21:43:29.907 074 16463.45 293.89 50928.33 88888.00 2018-03-15 21:43:30.407 074 16463.46 293.91 50928.41 88888.00 2018-03-15 21:43:30.907 074 16463.50 293.92 50928.48 88888.00 2018-03-15 21:43:31.407 074 16463.48 293.94 50928.39 88888.00 2018-03-15 21:43:31.907 074 16463.45 294.01 50928.37 88888.00 2018-03-15 21:43:32.407 074 16463.46 294.02 50928.37 88888.00 2018-03-15 21:43:32.907 074 16463.39 294.02 50928.34 88888.00 2018-03-15 21:43:33.407 074 16463.38 294.01 50928.33 88888.00 2018-03-15 21:43:33.907 074 16463.36 294.07 50928.36 88888.00 2018-03-15 21:43:34.407 074 16463.38 294.10 50928.38 88888.00 2018-03-15 21:43:34.907 074 16463.31 294.16 50928.41 88888.00 2018-03-15 21:43:35.407 074 16463.32 294.12 50928.36 88888.00 2018-03-15 21:43:35.907 074 16463.37 294.16 50928.37 88888.00 2018-03-15 21:43:36.407 074 16463.37 294.22 50928.39 88888.00 2018-03-15 21:43:36.907 074 16463.29 294.14 50928.42 88888.00 2018-03-15 21:43:37.407 074 16463.28 294.15 50928.41 88888.00 2018-03-15 21:43:37.907 074 16463.28 294.18 50928.41 88888.00 2018-03-15 21:43:38.407 074 16463.24 294.19 50928.41 88888.00 2018-03-15 21:43:38.907 074 16463.24 294.25 50928.36 88888.00 2018-03-15 21:43:39.407 074 16463.23 294.26 50928.32 88888.00 2018-03-15 21:43:39.907 074 16463.20 294.25 50928.34 88888.00 2018-03-15 21:43:40.407 074 16463.15 294.25 50928.39 88888.00 2018-03-15 21:43:40.907 074 16463.16 294.26 50928.36 88888.00 2018-03-15 21:43:41.407 074 16463.12 294.22 50928.33 88888.00 2018-03-15 21:43:41.907 074 16463.07 294.27 50928.34 88888.00 2018-03-15 21:43:42.407 074 16463.05 294.29 50928.40 88888.00 2018-03-15 21:43:42.907 074 16463.01 294.29 50928.42 88888.00 2018-03-15 21:43:43.407 074 16462.96 294.27 50928.41 88888.00 2018-03-15 21:43:43.907 074 16462.95 294.27 50928.43 88888.00 2018-03-15 21:43:44.407 074 16462.90 294.24 50928.40 88888.00 2018-03-15 21:43:44.907 074 16462.90 294.20 50928.31 88888.00 2018-03-15 21:43:45.407 074 16462.87 294.18 50928.34 88888.00 2018-03-15 21:43:45.907 074 16462.82 294.18 50928.36 88888.00 2018-03-15 21:43:46.407 074 16462.81 294.18 50928.37 88888.00 2018-03-15 21:43:46.907 074 16462.77 294.15 50928.41 88888.00 2018-03-15 21:43:47.407 074 16462.72 294.14 50928.41 88888.00 2018-03-15 21:43:47.907 074 16462.71 294.07 50928.47 88888.00 2018-03-15 21:43:48.407 074 16462.68 294.07 50928.49 88888.00 2018-03-15 21:43:48.907 074 16462.62 294.07 50928.45 88888.00 2018-03-15 21:43:49.407 074 16462.62 293.99 50928.38 88888.00 2018-03-15 21:43:49.907 074 16462.57 293.93 50928.38 88888.00 2018-03-15 21:43:50.408 074 16462.55 293.93 50928.45 88888.00 2018-03-15 21:43:50.908 074 16462.54 293.99 50928.49 88888.00 2018-03-15 21:43:51.408 074 16462.48 293.89 50928.50 88888.00 2018-03-15 21:43:51.908 074 16462.49 293.79 50928.45 88888.00 2018-03-15 21:43:52.408 074 16462.44 293.70 50928.41 88888.00 2018-03-15 21:43:52.908 074 16462.44 293.65 50928.43 88888.00 2018-03-15 21:43:53.408 074 16462.46 293.64 50928.48 88888.00 2018-03-15 21:43:53.908 074 16462.49 293.64 50928.46 88888.00 2018-03-15 21:43:54.408 074 16462.49 293.66 50928.47 88888.00 2018-03-15 21:43:54.908 074 16462.48 293.63 50928.46 88888.00 2018-03-15 21:43:55.408 074 16462.42 293.64 50928.47 88888.00 2018-03-15 21:43:55.908 074 16462.37 293.66 50928.48 88888.00 2018-03-15 21:43:56.408 074 16462.40 293.65 50928.49 88888.00 2018-03-15 21:43:56.908 074 16462.36 293.55 50928.49 88888.00 2018-03-15 21:43:57.408 074 16462.33 293.44 50928.48 88888.00 2018-03-15 21:43:57.908 074 16462.34 293.54 50928.47 88888.00 2018-03-15 21:43:58.408 074 16462.31 293.62 50928.46 88888.00 2018-03-15 21:43:58.908 074 16462.32 293.54 50928.47 88888.00 2018-03-15 21:43:59.408 074 16462.34 293.51 50928.49 88888.00 2018-03-15 21:43:59.908 074 16462.40 293.55 50928.50 88888.00 2018-03-15 21:44:00.408 074 16462.40 293.63 50928.46 88888.00 2018-03-15 21:44:00.908 074 16462.41 293.62 50928.41 88888.00 2018-03-15 21:44:01.408 074 16462.37 293.65 50928.52 88888.00 2018-03-15 21:44:01.908 074 16462.38 293.71 50928.56 88888.00 2018-03-15 21:44:02.408 074 16462.41 293.64 50928.56 88888.00 2018-03-15 21:44:02.908 074 16462.42 293.76 50928.55 88888.00 2018-03-15 21:44:03.408 074 16462.45 293.85 50928.60 88888.00 2018-03-15 21:44:03.908 074 16462.49 293.94 50928.61 88888.00 2018-03-15 21:44:04.408 074 16462.50 293.98 50928.55 88888.00 2018-03-15 21:44:04.908 074 16462.49 294.03 50928.49 88888.00 2018-03-15 21:44:05.408 074 16462.48 294.09 50928.46 88888.00 2018-03-15 21:44:05.908 074 16462.50 294.18 50928.52 88888.00 2018-03-15 21:44:06.408 074 16462.51 294.24 50928.55 88888.00 2018-03-15 21:44:06.908 074 16462.51 294.29 50928.51 88888.00 2018-03-15 21:44:07.408 074 16462.51 294.33 50928.57 88888.00 2018-03-15 21:44:07.908 074 16462.57 294.33 50928.63 88888.00 2018-03-15 21:44:08.408 074 16462.61 294.40 50928.59 88888.00 2018-03-15 21:44:08.908 074 16462.63 294.48 50928.60 88888.00 2018-03-15 21:44:09.408 074 16462.66 294.53 50928.61 88888.00 2018-03-15 21:44:09.908 074 16462.64 294.55 50928.55 88888.00 2018-03-15 21:44:10.408 074 16462.64 294.54 50928.55 88888.00 2018-03-15 21:44:10.908 074 16462.64 294.58 50928.51 88888.00 2018-03-15 21:44:11.408 074 16462.63 294.60 50928.47 88888.00 2018-03-15 21:44:11.908 074 16462.64 294.66 50928.49 88888.00 2018-03-15 21:44:12.408 074 16462.64 294.62 50928.54 88888.00 2018-03-15 21:44:12.908 074 16462.64 294.61 50928.56 88888.00 2018-03-15 21:44:13.408 074 16462.66 294.63 50928.52 88888.00 2018-03-15 21:44:13.908 074 16462.64 294.67 50928.50 88888.00 2018-03-15 21:44:14.408 074 16462.64 294.70 50928.50 88888.00 2018-03-15 21:44:14.908 074 16462.62 294.70 50928.55 88888.00 2018-03-15 21:44:15.408 074 16462.66 294.63 50928.58 88888.00 2018-03-15 21:44:15.908 074 16462.70 294.59 50928.63 88888.00 2018-03-15 21:44:16.408 074 16462.68 294.49 50928.59 88888.00 2018-03-15 21:44:16.908 074 16462.63 294.44 50928.61 88888.00 2018-03-15 21:44:17.408 074 16462.62 294.42 50928.66 88888.00 2018-03-15 21:44:17.908 074 16462.60 294.37 50928.69 88888.00 2018-03-15 21:44:18.408 074 16462.58 294.33 50928.73 88888.00 2018-03-15 21:44:18.908 074 16462.51 294.38 50928.68 88888.00 2018-03-15 21:44:19.408 074 16462.50 294.36 50928.66 88888.00 2018-03-15 21:44:20.909 074 16462.44 294.24 50928.66 88888.00 2018-03-15 21:44:21.409 074 16462.42 294.22 50928.65 88888.00 2018-03-15 21:44:21.909 074 16462.41 294.12 50928.68 88888.00 2018-03-15 21:44:22.409 074 16462.42 294.02 50928.73 88888.00 2018-03-15 21:44:22.909 074 16462.36 294.00 50928.65 88888.00 2018-03-15 21:44:23.409 074 16462.36 294.05 50928.66 88888.00 2018-03-15 21:44:23.909 074 16462.33 294.06 50928.68 88888.00 2018-03-15 21:44:24.409 074 16462.33 293.99 50928.73 88888.00 2018-03-15 21:44:24.909 074 16462.27 293.88 50928.73 88888.00 2018-03-15 21:44:25.409 074 16462.23 293.88 50928.73 88888.00 2018-03-15 21:44:25.909 074 16462.22 293.90 50928.74 88888.00 2018-03-15 21:44:26.409 074 16462.18 293.87 50928.69 88888.00 2018-03-15 21:44:26.909 074 16462.15 293.88 50928.70 88888.00 2018-03-15 21:44:27.409 074 16462.10 293.84 50928.73 88888.00 2018-03-15 21:44:27.909 074 16462.09 293.90 50928.67 88888.00 2018-03-15 21:44:28.409 074 16462.11 293.87 50928.61 88888.00 2018-03-15 21:44:28.909 074 16462.08 293.92 50928.67 88888.00 2018-03-15 21:44:29.409 074 16462.02 293.97 50928.65 88888.00 2018-03-15 21:44:29.909 074 16462.04 293.94 50928.56 88888.00 2018-03-15 21:44:30.409 074 16462.01 293.98 50928.65 88888.00 2018-03-15 21:44:30.909 074 16462.01 293.98 50928.60 88888.00 2018-03-15 21:44:31.409 074 16461.98 294.01 50928.57 88888.00 2018-03-15 21:44:31.909 074 16461.97 294.02 50928.55 88888.00 2018-03-15 21:44:32.409 074 16461.99 294.03 50928.55 88888.00 2018-03-15 21:44:32.909 074 16461.97 294.11 50928.54 88888.00 2018-03-15 21:44:33.409 074 16461.96 294.19 50928.52 88888.00 2018-03-15 21:44:33.909 074 16461.99 294.22 50928.59 88888.00 2018-03-15 21:44:34.409 074 16461.98 294.25 50928.60 88888.00 2018-03-15 21:44:34.909 074 16461.97 294.31 50928.63 88888.00 2018-03-15 21:44:35.409 074 16461.98 294.42 50928.63 88888.00 2018-03-15 21:44:35.909 074 16462.01 294.48 50928.67 88888.00 2018-03-15 21:44:36.409 074 16461.97 294.51 50928.67 88888.00 2018-03-15 21:44:36.909 074 16461.98 294.59 50928.67 88888.00 2018-03-15 21:44:37.409 074 16462.02 294.67 50928.64 88888.00 2018-03-15 21:44:37.909 074 16462.01 294.74 50928.66 88888.00 2018-03-15 21:44:38.409 074 16462.02 294.77 50928.73 88888.00 2018-03-15 21:44:38.909 074 16462.05 294.76 50928.70 88888.00 2018-03-15 21:44:39.409 074 16462.05 294.84 50928.70 88888.00 2018-03-15 21:44:39.909 074 16462.05 294.92 50928.75 88888.00 2018-03-15 21:44:40.409 074 16462.05 294.96 50928.75 88888.00 2018-03-15 21:44:40.909 074 16462.07 294.99 50928.76 88888.00 2018-03-15 21:44:41.409 074 16462.09 295.07 50928.76 88888.00 2018-03-15 21:44:41.909 074 16462.11 295.09 50928.73 88888.00 2018-03-15 21:44:42.409 074 16462.13 295.12 50928.71 88888.00 2018-03-15 21:44:42.909 074 16462.15 295.12 50928.77 88888.00 2018-03-15 21:44:43.409 074 16462.19 295.16 50928.75 88888.00 2018-03-15 21:44:43.909 074 16462.20 295.24 50928.75 88888.00 2018-03-15 21:44:44.409 074 16462.20 295.33 50928.75 88888.00 2018-03-15 21:44:44.909 074 16462.24 295.31 50928.79 88888.00 2018-03-15 21:44:45.409 074 16462.22 295.27 50928.83 88888.00 2018-03-15 21:44:45.909 074 16462.22 295.30 50928.82 88888.00 2018-03-15 21:44:46.409 074 16462.23 295.36 50928.83 88888.00 2018-03-15 21:44:46.909 074 16462.23 295.35 50928.87 88888.00 2018-03-15 21:44:47.409 074 16462.22 295.28 50928.87 88888.00 2018-03-15 21:44:47.909 074 16462.23 295.31 50928.89 88888.00 2018-03-15 21:44:48.409 074 16462.23 295.24 50928.92 88888.00 2018-03-15 21:44:48.909 074 16462.25 295.20 50928.92 88888.00 2018-03-15 21:44:49.409 074 16462.26 295.19 50928.85 88888.00 2018-03-15 21:44:49.909 074 16462.28 295.12 50928.85 88888.00 2018-03-15 21:44:50.409 074 16462.31 295.12 50928.92 88888.00 2018-03-15 21:44:50.910 074 16462.31 295.09 50928.94 88888.00 2018-03-15 21:44:51.410 074 16462.29 295.03 50928.97 88888.00 2018-03-15 21:44:51.910 074 16462.27 294.99 50928.98 88888.00 2018-03-15 21:44:52.410 074 16462.20 294.97 50928.98 88888.00 2018-03-15 21:44:52.910 074 16462.19 294.94 50928.98 88888.00 2018-03-15 21:44:53.410 074 16462.23 294.87 50928.94 88888.00 2018-03-15 21:44:53.910 074 16462.25 294.78 50928.93 88888.00 2018-03-15 21:44:54.410 074 16462.20 294.78 50928.87 88888.00 2018-03-15 21:44:54.910 074 16462.20 294.79 50928.83 88888.00 2018-03-15 21:44:55.410 074 16462.19 294.74 50928.91 88888.00 2018-03-15 21:44:55.910 074 16462.20 294.71 50928.94 88888.00 2018-03-15 21:44:56.410 074 16462.20 294.69 50928.93 88888.00 2018-03-15 21:44:56.910 074 16462.18 294.67 50928.94 88888.00 2018-03-15 21:44:57.410 074 16462.23 294.61 50928.95 88888.00 2018-03-15 21:44:57.910 074 16462.28 294.61 50928.91 88888.00 2018-03-15 21:44:58.410 074 16462.27 294.57 50928.93 88888.00 2018-03-15 21:44:58.910 074 16462.28 294.49 50928.89 88888.00 2018-03-15 21:44:59.410 074 16462.28 294.42 50928.86 88888.00 2018-03-15 21:44:59.910 074 16462.24 294.38 50928.86 88888.00 2018-03-15 21:45:00.410 074 16462.24 294.31 50928.88 88888.00 2018-03-15 21:45:00.910 074 16462.23 294.28 50928.89 88888.00 2018-03-15 21:45:01.410 074 16462.23 294.26 50928.88 88888.00 2018-03-15 21:45:01.910 074 16462.27 294.18 50928.88 88888.00 2018-03-15 21:45:02.410 074 16462.29 294.17 50928.88 88888.00 2018-03-15 21:45:02.910 074 16462.33 294.15 50928.92 88888.00 2018-03-15 21:45:03.410 074 16462.38 294.12 50928.92 88888.00 2018-03-15 21:45:03.910 074 16462.40 294.18 50928.93 88888.00 2018-03-15 21:45:04.410 074 16462.42 294.14 50928.89 88888.00 2018-03-15 21:45:04.910 074 16462.44 294.11 50928.89 88888.00 2018-03-15 21:45:05.410 074 16462.48 294.09 50928.89 88888.00 2018-03-15 21:45:05.910 074 16462.50 294.12 50928.87 88888.00 2018-03-15 21:45:06.410 074 16462.58 294.19 50928.87 88888.00 2018-03-15 21:45:06.910 074 16462.60 294.24 50928.86 88888.00 2018-03-15 21:45:07.410 074 16462.58 294.28 50928.94 88888.00 2018-03-15 21:45:07.910 074 16462.57 294.25 50928.91 88888.00 2018-03-15 21:45:08.410 074 16462.63 294.24 50928.88 88888.00 2018-03-15 21:45:08.910 074 16462.62 294.25 50928.92 88888.00 2018-03-15 21:45:09.410 074 16462.64 294.26 50928.97 88888.00 2018-03-15 21:45:09.910 074 16462.66 294.29 50928.92 88888.00 2018-03-15 21:45:10.410 074 16462.66 294.33 50928.96 88888.00 2018-03-15 21:45:10.910 074 16462.67 294.41 50928.94 88888.00 2018-03-15 21:45:11.410 074 16462.64 294.43 50928.92 88888.00 2018-03-15 21:45:11.910 074 16462.70 294.43 50928.92 88888.00 2018-03-15 21:45:12.410 074 16462.70 294.44 50928.97 88888.00 2018-03-15 21:45:12.910 074 16462.71 294.49 50928.96 88888.00 2018-03-15 21:45:13.410 074 16462.69 294.59 50928.94 88888.00 2018-03-15 21:45:13.910 074 16462.67 294.61 50928.94 88888.00 2018-03-15 21:45:14.410 074 16462.69 294.62 50929.00 88888.00 2018-03-15 21:45:14.910 074 16462.66 294.64 50929.04 88888.00 2018-03-15 21:45:15.410 074 16462.62 294.70 50929.01 88888.00 2018-03-15 21:45:15.910 074 16462.64 294.70 50928.92 88888.00 2018-03-15 21:45:16.410 074 16462.64 294.76 50928.97 88888.00 2018-03-15 21:45:16.910 074 16462.66 294.74 50928.94 88888.00 2018-03-15 21:45:17.410 074 16462.67 294.80 50928.96 88888.00 2018-03-15 21:45:17.910 074 16462.63 294.78 50928.94 88888.00 2018-03-15 21:45:18.410 074 16462.60 294.72 50929.00 88888.00 2018-03-15 21:45:18.910 074 16462.61 294.80 50928.97 88888.00 2018-03-15 21:45:19.410 074 16462.59 294.84 50929.01 88888.00 2018-03-15 21:45:19.910 074 16462.52 294.86 50929.00 88888.00 2018-03-15 21:45:20.410 074 16462.53 294.83 50928.96 88888.00 2018-03-15 21:45:20.911 074 16462.45 294.81 50928.97 88888.00 2018-03-15 21:45:21.411 074 16462.41 294.83 50929.01 88888.00 2018-03-15 21:45:21.911 074 16462.38 294.83 50929.03 88888.00 2018-03-15 21:45:22.411 074 16462.40 294.79 50929.03 88888.00 2018-03-15 21:45:22.911 074 16462.29 294.79 50928.98 88888.00 2018-03-15 21:45:23.411 074 16462.27 294.80 50928.95 88888.00 2018-03-15 21:45:23.911 074 16462.25 294.83 50929.03 88888.00 2018-03-15 21:45:24.411 074 16462.16 294.79 50929.07 88888.00 2018-03-15 21:45:24.911 074 16462.11 294.75 50929.03 88888.00 2018-03-15 21:45:25.411 074 16462.10 294.69 50929.03 88888.00 2018-03-15 21:45:25.911 074 16462.07 294.75 50929.06 88888.00 2018-03-15 21:45:26.411 074 16462.01 294.69 50929.01 88888.00 2018-03-15 21:45:26.911 074 16461.91 294.68 50928.97 88888.00 2018-03-15 21:45:27.411 074 16461.89 294.63 50928.96 88888.00 2018-03-15 21:45:27.911 074 16461.88 294.61 50929.05 88888.00 2018-03-15 21:45:28.411 074 16461.84 294.52 50929.06 88888.00 2018-03-15 21:45:28.911 074 16461.83 294.52 50929.05 88888.00 2018-03-15 21:45:29.411 074 16461.75 294.54 50929.02 88888.00 2018-03-15 21:45:29.911 074 16461.70 294.50 50929.07 88888.00 2018-03-15 21:45:30.411 074 16461.67 294.43 50929.10 88888.00 2018-03-15 21:45:30.911 074 16461.64 294.40 50929.07 88888.00 2018-03-15 21:45:31.411 074 16461.56 294.36 50929.01 88888.00 2018-03-15 21:45:31.911 074 16461.57 294.35 50928.94 88888.00 2018-03-15 21:45:32.411 074 16461.56 294.33 50928.95 88888.00 2018-03-15 21:45:32.911 074 16461.51 294.41 50929.00 88888.00 2018-03-15 21:45:33.411 074 16461.47 294.42 50929.02 88888.00 2018-03-15 21:45:33.911 074 16461.39 294.43 50929.05 88888.00 2018-03-15 21:45:34.411 074 16461.35 294.48 50929.13 88888.00 2018-03-15 21:45:34.911 074 16461.32 294.51 50929.11 88888.00 2018-03-15 21:45:35.411 074 16461.30 294.52 50929.11 88888.00 2018-03-15 21:45:35.911 074 16461.25 294.52 50929.07 88888.00 2018-03-15 21:45:36.411 074 16461.26 294.52 50929.04 88888.00 2018-03-15 21:45:36.911 074 16461.22 294.45 50929.05 88888.00 2018-03-15 21:45:37.411 074 16461.21 294.48 50929.03 88888.00 2018-03-15 21:45:37.911 074 16461.21 294.51 50929.07 88888.00 2018-03-15 21:45:38.411 074 16461.21 294.55 50929.11 88888.00 2018-03-15 21:45:38.911 074 16461.14 294.57 50929.15 88888.00 2018-03-15 21:45:39.411 074 16461.08 294.61 50929.11 88888.00 2018-03-15 21:45:39.911 074 16461.01 294.62 50929.07 88888.00 2018-03-15 21:45:40.411 074 16460.96 294.69 50929.11 88888.00 2018-03-15 21:45:40.911 074 16460.97 294.75 50929.12 88888.00 2018-03-15 21:45:41.411 074 16460.95 294.78 50929.05 88888.00 2018-03-15 21:45:41.911 074 16460.88 294.83 50929.07 88888.00 2018-03-15 21:45:42.411 074 16460.84 294.90 50929.07 88888.00 2018-03-15 21:45:42.911 074 16460.81 294.95 50929.10 88888.00 2018-03-15 21:45:43.411 074 16460.82 294.97 50929.13 88888.00 2018-03-15 21:45:43.911 074 16460.82 294.96 50929.13 88888.00 2018-03-15 21:45:44.411 074 16460.78 294.98 50929.15 88888.00 2018-03-15 21:45:44.911 074 16460.74 294.99 50929.20 88888.00 2018-03-15 21:45:45.411 074 16460.68 295.03 50929.15 88888.00 2018-03-15 21:45:45.911 074 16460.64 295.05 50929.11 88888.00 2018-03-15 21:45:46.411 074 16460.63 295.07 50929.12 88888.00 2018-03-15 21:45:46.911 074 16460.57 295.11 50929.20 88888.00 2018-03-15 21:45:47.411 074 16460.50 295.16 50929.19 88888.00 2018-03-15 21:45:47.911 074 16460.48 295.15 50929.21 88888.00 2018-03-15 21:45:48.411 074 16460.46 295.11 50929.22 88888.00 2018-03-15 21:45:48.911 074 16460.43 295.10 50929.21 88888.00 2018-03-15 21:45:49.411 074 16460.39 295.03 50929.21 88888.00 2018-03-15 21:45:49.911 074 16460.34 294.99 50929.28 88888.00 2018-03-15 21:45:50.411 074 16460.29 294.88 50929.28 88888.00 2018-03-15 21:45:50.912 074 16460.23 294.90 50929.26 88888.00 2018-03-15 21:45:51.412 074 16460.21 294.89 50929.30 88888.00 2018-03-15 21:45:51.912 074 16460.22 294.85 50929.30 88888.00 2018-03-15 21:45:52.412 074 16460.20 294.84 50929.28 88888.00 2018-03-15 21:45:52.912 074 16460.16 294.83 50929.30 88888.00 2018-03-15 21:45:53.412 074 16460.15 294.79 50929.25 88888.00 2018-03-15 21:45:53.912 074 16460.08 294.70 50929.21 88888.00 2018-03-15 21:45:54.412 074 16460.05 294.62 50929.20 88888.00 2018-03-15 21:45:54.912 074 16460.03 294.61 50929.12 88888.00 2018-03-15 21:45:55.412 074 16459.98 294.60 50929.19 88888.00 2018-03-15 21:45:55.912 074 16459.95 294.59 50929.21 88888.00 2018-03-15 21:45:56.412 074 16459.88 294.54 50929.25 88888.00 2018-03-15 21:45:56.912 074 16459.82 294.51 50929.23 88888.00 2018-03-15 21:45:57.412 074 16459.78 294.52 50929.23 88888.00 2018-03-15 21:45:57.912 074 16459.84 294.53 50929.23 88888.00 2018-03-15 21:45:58.412 074 16459.81 294.45 50929.25 88888.00 2018-03-15 21:45:58.912 074 16459.75 294.38 50929.22 88888.00 2018-03-15 21:45:59.412 074 16459.73 294.43 50929.24 88888.00 2018-03-15 21:45:59.912 074 16459.69 294.38 50929.30 88888.00 2018-03-15 21:46:00.412 074 16459.60 294.34 50929.30 88888.00 2018-03-15 21:46:00.912 074 16459.56 294.26 50929.25 88888.00 2018-03-15 21:46:01.412 074 16459.59 294.26 50929.15 88888.00 2018-03-15 21:46:01.912 074 16459.58 294.32 50929.11 88888.00 2018-03-15 21:46:02.412 074 16459.54 294.34 50929.10 88888.00 2018-03-15 21:46:02.912 074 16459.54 294.33 50929.07 88888.00 2018-03-15 21:46:03.412 074 16459.52 294.35 50929.12 88888.00 2018-03-15 21:46:03.912 074 16459.45 294.40 50929.14 88888.00 2018-03-15 21:46:04.412 074 16459.47 294.37 50929.11 88888.00 2018-03-15 21:46:04.912 074 16459.49 294.44 50929.10 88888.00 2018-03-15 21:46:05.412 074 16459.49 294.43 50929.05 88888.00 2018-03-15 21:46:05.912 074 16459.47 294.43 50929.12 88888.00 2018-03-15 21:46:06.412 074 16459.44 294.53 50929.18 88888.00 2018-03-15 21:46:06.912 074 16459.43 294.64 50929.23 88888.00 2018-03-15 21:46:07.412 074 16459.42 294.63 50929.19 88888.00 2018-03-15 21:46:07.912 074 16459.38 294.69 50929.16 88888.00 2018-03-15 21:46:08.412 074 16459.37 294.72 50929.18 88888.00 2018-03-15 21:46:08.912 074 16459.38 294.67 50929.22 88888.00 2018-03-15 21:46:09.412 074 16459.37 294.71 50929.19 88888.00 2018-03-15 21:46:09.912 074 16459.36 294.80 50929.15 88888.00 2018-03-15 21:46:10.412 074 16459.35 294.81 50929.16 88888.00 2018-03-15 21:46:10.912 074 16459.28 294.86 50929.18 88888.00 2018-03-15 21:46:11.412 074 16459.25 294.89 50929.20 88888.00 2018-03-15 21:46:11.912 074 16459.26 294.94 50929.23 88888.00 2018-03-15 21:46:12.412 074 16459.28 294.96 50929.26 88888.00 2018-03-15 21:46:12.912 074 16459.24 295.02 50929.23 88888.00 2018-03-15 21:46:13.412 074 16459.22 294.99 50929.21 88888.00 2018-03-15 21:46:13.912 074 16459.19 295.05 50929.22 88888.00 2018-03-15 21:46:14.412 074 16459.12 295.11 50929.26 88888.00 2018-03-15 21:46:14.912 074 16459.05 295.14 50929.25 88888.00 2018-03-15 21:46:15.412 074 16459.08 295.22 50929.29 88888.00 2018-03-15 21:46:15.913 074 16459.07 295.29 50929.33 88888.00 2018-03-15 21:46:16.413 074 16459.08 295.27 50929.35 88888.00 2018-03-15 21:46:16.913 074 16459.11 295.25 50929.30 88888.00 2018-03-15 21:46:17.413 074 16459.11 295.22 50929.30 88888.00 2018-03-15 21:46:17.913 074 16459.08 295.24 50929.30 88888.00 2018-03-15 21:46:18.413 074 16459.07 295.25 50929.38 88888.00 2018-03-15 21:46:18.913 074 16459.01 295.27 50929.37 88888.00 2018-03-15 21:46:19.413 074 16459.00 295.20 50929.40 88888.00 2018-03-15 21:46:19.913 074 16459.00 295.18 50929.46 88888.00 2018-03-15 21:46:20.413 074 16458.97 295.23 50929.44 88888.00 2018-03-15 21:46:20.913 074 16458.96 295.24 50929.42 88888.00 2018-03-15 21:46:21.413 074 16458.93 295.24 50929.39 88888.00 2018-03-15 21:46:21.913 074 16458.93 295.20 50929.40 88888.00 2018-03-15 21:46:22.413 074 16458.96 295.12 50929.42 88888.00 2018-03-15 21:46:22.913 074 16458.89 295.13 50929.42 88888.00 2018-03-15 21:46:23.413 074 16458.87 295.14 50929.41 88888.00 2018-03-15 21:46:23.913 074 16458.88 295.12 50929.43 88888.00 2018-03-15 21:46:24.413 074 16458.89 295.14 50929.39 88888.00 2018-03-15 21:46:24.913 074 16458.87 295.09 50929.38 88888.00 2018-03-15 21:46:25.413 074 16458.75 295.05 50929.46 88888.00 2018-03-15 21:46:25.913 074 16458.72 294.99 50929.49 88888.00 2018-03-15 21:46:26.413 074 16458.73 294.92 50929.48 88888.00 2018-03-15 21:46:26.913 074 16458.68 294.95 50929.47 88888.00 2018-03-15 21:46:27.413 074 16458.68 294.97 50929.41 88888.00 2018-03-15 21:46:27.913 074 16458.64 294.96 50929.37 88888.00 2018-03-15 21:46:28.413 074 16458.62 294.97 50929.37 88888.00 2018-03-15 21:46:28.913 074 16458.57 294.97 50929.34 88888.00 2018-03-15 21:46:29.413 074 16458.55 294.87 50929.30 88888.00 2018-03-15 21:46:29.913 074 16458.56 294.85 50929.37 88888.00 2018-03-15 21:46:30.413 074 16458.56 294.83 50929.33 88888.00 2018-03-15 21:46:30.913 074 16458.52 294.79 50929.26 88888.00 2018-03-15 21:46:31.413 074 16458.49 294.83 50929.31 88888.00 2018-03-15 21:46:31.913 074 16458.46 294.87 50929.32 88888.00 2018-03-15 21:46:32.413 074 16458.37 294.80 50929.31 88888.00 2018-03-15 21:46:32.913 074 16458.37 294.79 50929.33 88888.00 2018-03-15 21:46:33.413 074 16458.38 294.83 50929.32 88888.00 2018-03-15 21:46:33.913 074 16458.34 294.90 50929.31 88888.00 2018-03-15 21:46:34.413 074 16458.34 294.93 50929.28 88888.00 2018-03-15 21:46:34.913 074 16458.34 294.98 50929.26 88888.00 2018-03-15 21:46:35.413 074 16458.32 295.03 50929.31 88888.00 2018-03-15 21:46:35.913 074 16458.34 295.05 50929.38 88888.00 2018-03-15 21:46:36.413 074 16458.37 295.09 50929.34 88888.00 2018-03-15 21:46:36.913 074 16458.36 295.14 50929.31 88888.00 2018-03-15 21:46:37.413 074 16458.37 295.12 50929.34 88888.00 2018-03-15 21:46:37.913 074 16458.36 295.14 50929.37 88888.00 2018-03-15 21:46:38.413 074 16458.34 295.18 50929.30 88888.00 2018-03-15 21:46:38.913 074 16458.28 295.28 50929.30 88888.00 2018-03-15 21:46:39.413 074 16458.27 295.31 50929.31 88888.00 2018-03-15 21:46:39.913 074 16458.28 295.33 50929.34 88888.00 2018-03-15 21:46:40.413 074 16458.34 295.37 50929.35 88888.00 2018-03-15 21:46:40.913 074 16458.31 295.44 50929.29 88888.00 2018-03-15 21:46:41.413 074 16458.34 295.49 50929.30 88888.00 2018-03-15 21:46:41.913 074 16458.34 295.61 50929.30 88888.00 2018-03-15 21:46:42.413 074 16458.36 295.58 50929.37 88888.00 2018-03-15 21:46:42.913 074 16458.37 295.68 50929.42 88888.00 2018-03-15 21:46:43.413 074 16458.39 295.75 50929.39 88888.00 2018-03-15 21:46:43.913 074 16458.41 295.73 50929.37 88888.00 2018-03-15 21:46:44.404 074 16458.44 295.79 50929.31 88888.00 2018-03-15 21:46:44.904 074 16458.41 295.90 50929.30 88888.00 2018-03-15 21:46:45.404 074 16458.43 295.92 50929.30 88888.00 2018-03-15 21:46:45.904 074 16458.43 295.92 50929.28 88888.00 2018-03-15 21:46:46.404 074 16458.43 295.90 50929.29 88888.00 2018-03-15 21:46:46.904 074 16458.43 295.92 50929.28 88888.00 2018-03-15 21:46:47.404 074 16458.45 295.97 50929.28 88888.00 2018-03-15 21:46:47.904 074 16458.48 296.05 50929.29 88888.00 2018-03-15 21:46:48.404 074 16458.52 296.09 50929.32 88888.00 2018-03-15 21:46:48.904 074 16458.50 296.09 50929.37 88888.00 2018-03-15 21:46:49.404 074 16458.49 296.12 50929.40 88888.00 2018-03-15 21:46:49.904 074 16458.54 296.10 50929.44 88888.00 2018-03-15 21:46:50.404 074 16458.52 296.06 50929.41 88888.00 2018-03-15 21:46:50.904 074 16458.54 296.07 50929.39 88888.00 2018-03-15 21:46:51.404 074 16458.54 296.07 50929.39 88888.00 2018-03-15 21:46:51.904 074 16458.47 296.08 50929.38 88888.00 2018-03-15 21:46:52.404 074 16458.46 296.10 50929.40 88888.00 2018-03-15 21:46:52.904 074 16458.50 296.03 50929.46 88888.00 2018-03-15 21:46:53.404 074 16458.52 295.98 50929.46 88888.00 2018-03-15 21:46:53.904 074 16458.54 295.97 50929.46 88888.00 2018-03-15 21:46:54.404 074 16458.50 295.91 50929.40 88888.00 2018-03-15 21:46:54.904 074 16458.47 296.02 50929.38 88888.00 2018-03-15 21:46:55.404 074 16458.46 296.00 50929.42 88888.00 2018-03-15 21:46:55.904 074 16458.47 295.96 50929.41 88888.00 2018-03-15 21:46:56.404 074 16458.48 296.00 50929.38 88888.00 2018-03-15 21:46:56.904 074 16458.45 295.96 50929.40 88888.00 2018-03-15 21:46:57.404 074 16458.41 295.92 50929.43 88888.00 2018-03-15 21:46:57.904 074 16458.39 295.93 50929.41 88888.00 2018-03-15 21:46:58.404 074 16458.37 295.91 50929.38 88888.00 2018-03-15 21:46:58.904 074 16458.39 295.88 50929.37 88888.00 2018-03-15 21:46:59.404 074 16458.36 295.80 50929.33 88888.00 2018-03-15 21:46:59.904 074 16458.32 295.80 50929.35 88888.00 2018-03-15 21:47:00.404 074 16458.30 295.80 50929.26 88888.00 2018-03-15 21:47:00.904 074 16458.25 295.79 50929.28 88888.00 2018-03-15 21:47:01.404 074 16458.23 295.80 50929.28 88888.00 2018-03-15 21:47:01.904 074 16458.20 295.82 50929.22 88888.00 2018-03-15 21:47:02.404 074 16458.14 295.86 50929.25 88888.00 2018-03-15 21:47:02.904 074 16458.14 295.84 50929.29 88888.00 2018-03-15 21:47:03.404 074 16458.13 295.93 50929.30 88888.00 2018-03-15 21:47:03.904 074 16458.12 296.01 50929.28 88888.00 2018-03-15 21:47:04.404 074 16458.11 295.99 50929.29 88888.00 2018-03-15 21:47:04.904 074 16458.10 295.99 50929.29 88888.00 2018-03-15 21:47:05.404 074 16458.12 296.06 50929.26 88888.00 2018-03-15 21:47:05.904 074 16458.10 296.12 50929.22 88888.00 2018-03-15 21:47:06.404 074 16458.04 296.12 50929.26 88888.00 2018-03-15 21:47:06.904 074 16458.04 296.19 50929.29 88888.00 2018-03-15 21:47:07.404 074 16458.05 296.20 50929.25 88888.00 2018-03-15 21:47:07.904 074 16458.06 296.24 50929.25 88888.00 2018-03-15 21:47:08.404 074 16458.02 296.26 50929.22 88888.00 2018-03-15 21:47:08.904 074 16457.99 296.36 50929.22 88888.00 2018-03-15 21:47:09.404 074 16457.97 296.37 50929.28 88888.00 2018-03-15 21:47:09.904 074 16457.99 296.42 50929.23 88888.00 2018-03-15 21:47:10.404 074 16457.96 296.45 50929.22 88888.00 2018-03-15 21:47:10.904 074 16457.99 296.51 50929.24 88888.00 2018-03-15 21:47:11.404 074 16457.96 296.55 50929.30 88888.00 2018-03-15 21:47:11.904 074 16457.96 296.51 50929.34 88888.00 2018-03-15 21:47:12.404 074 16457.97 296.55 50929.35 88888.00 2018-03-15 21:47:12.904 074 16457.99 296.60 50929.42 88888.00 2018-03-15 21:47:13.404 074 16458.02 296.63 50929.35 88888.00 2018-03-15 21:47:13.904 074 16458.02 296.70 50929.35 88888.00 2018-03-15 21:47:14.405 074 16458.00 296.73 50929.41 88888.00 2018-03-15 21:47:14.905 074 16458.03 296.72 50929.39 88888.00 2018-03-15 21:47:15.405 074 16458.04 296.79 50929.37 88888.00 2018-03-15 21:47:15.905 074 16458.09 296.84 50929.38 88888.00 2018-03-15 21:47:16.405 074 16458.04 296.80 50929.38 88888.00 2018-03-15 21:47:16.905 074 16458.08 296.81 50929.43 88888.00 2018-03-15 21:47:17.405 074 16458.05 296.87 50929.43 88888.00 2018-03-15 21:47:17.905 074 16458.08 296.87 50929.41 88888.00 2018-03-15 21:47:18.405 074 16458.06 296.85 50929.42 88888.00 2018-03-15 21:47:18.905 074 16458.08 296.89 50929.46 88888.00 2018-03-15 21:47:19.405 074 16458.06 296.85 50929.40 88888.00 2018-03-15 21:47:19.905 074 16458.06 296.85 50929.35 88888.00 2018-03-15 21:47:20.405 074 16458.08 296.86 50929.33 88888.00 2018-03-15 21:47:20.905 074 16458.08 296.92 50929.39 88888.00 2018-03-15 21:47:21.405 074 16458.13 296.89 50929.37 88888.00 2018-03-15 21:47:21.905 074 16458.15 296.90 50929.38 88888.00 2018-03-15 21:47:22.405 074 16458.18 296.86 50929.40 88888.00 2018-03-15 21:47:22.905 074 16458.21 296.79 50929.42 88888.00 2018-03-15 21:47:23.405 074 16458.22 296.78 50929.39 88888.00 2018-03-15 21:47:23.905 074 16458.22 296.77 50929.39 88888.00 2018-03-15 21:47:24.405 074 16458.23 296.73 50929.43 88888.00 2018-03-15 21:47:24.905 074 16458.28 296.78 50929.48 88888.00 2018-03-15 21:47:25.405 074 16458.28 296.71 50929.40 88888.00 2018-03-15 21:47:25.905 074 16458.30 296.69 50929.38 88888.00 2018-03-15 21:47:26.405 074 16458.23 296.66 50929.38 88888.00 2018-03-15 21:47:26.905 074 16458.22 296.60 50929.35 88888.00 2018-03-15 21:47:27.405 074 16458.20 296.59 50929.41 88888.00 2018-03-15 21:47:27.905 074 16458.19 296.59 50929.39 88888.00 2018-03-15 21:47:28.405 074 16458.18 296.62 50929.39 88888.00 2018-03-15 21:47:28.905 074 16458.21 296.66 50929.43 88888.00 2018-03-15 21:47:29.405 074 16458.21 296.63 50929.39 88888.00 2018-03-15 21:47:29.905 074 16458.18 296.60 50929.32 88888.00 2018-03-15 21:47:30.405 074 16458.19 296.57 50929.32 88888.00 2018-03-15 21:47:30.905 074 16458.20 296.63 50929.37 88888.00 2018-03-15 21:47:31.405 074 16458.22 296.69 50929.33 88888.00 2018-03-15 21:47:31.905 074 16458.21 296.72 50929.35 88888.00 2018-03-15 21:47:32.405 074 16458.21 296.77 50929.37 88888.00 2018-03-15 21:47:32.905 074 16458.19 296.83 50929.38 88888.00 2018-03-15 21:47:33.405 074 16458.19 296.89 50929.39 88888.00 2018-03-15 21:47:33.905 074 16458.21 296.88 50929.40 88888.00 2018-03-15 21:47:34.405 074 16458.21 296.87 50929.35 88888.00 2018-03-15 21:47:34.905 074 16458.15 296.88 50929.33 88888.00 2018-03-15 21:47:35.405 074 16458.12 296.93 50929.32 88888.00 2018-03-15 21:47:35.905 074 16458.10 297.02 50929.35 88888.00 2018-03-15 21:47:36.405 074 16458.09 297.06 50929.33 88888.00 2018-03-15 21:47:36.905 074 16458.09 297.05 50929.35 88888.00 2018-03-15 21:47:37.405 074 16458.09 297.06 50929.31 88888.00 2018-03-15 21:47:37.905 074 16458.11 297.04 50929.26 88888.00 2018-03-15 21:47:38.405 074 16458.14 297.04 50929.30 88888.00 2018-03-15 21:47:38.905 074 16458.13 297.13 50929.35 88888.00 2018-03-15 21:47:39.405 074 16458.13 297.16 50929.39 88888.00 2018-03-15 21:47:39.905 074 16458.14 297.18 50929.40 88888.00 2018-03-15 21:47:40.405 074 16458.13 297.29 50929.43 88888.00 2018-03-15 21:47:40.905 074 16458.17 297.32 50929.47 88888.00 2018-03-15 21:47:41.405 074 16458.17 297.33 50929.46 88888.00 2018-03-15 21:47:41.905 074 16458.17 297.31 50929.46 88888.00 2018-03-15 21:47:42.405 074 16458.19 297.29 50929.42 88888.00 2018-03-15 21:47:42.905 074 16458.20 297.39 50929.39 88888.00 2018-03-15 21:47:43.405 074 16458.18 297.40 50929.39 88888.00 2018-03-15 21:47:43.905 074 16458.21 297.34 50929.39 88888.00 2018-03-15 21:47:44.406 074 16458.21 297.34 50929.40 88888.00 2018-03-15 21:47:44.906 074 16458.13 297.37 50929.48 88888.00 2018-03-15 21:47:45.406 074 16458.15 297.38 50929.47 88888.00 2018-03-15 21:47:45.906 074 16458.13 297.38 50929.47 88888.00 2018-03-15 21:47:46.406 074 16458.13 297.42 50929.44 88888.00 2018-03-15 21:47:46.906 074 16458.14 297.42 50929.49 88888.00 2018-03-15 21:47:47.406 074 16458.13 297.46 50929.51 88888.00 2018-03-15 21:47:47.906 074 16458.17 297.42 50929.51 88888.00 2018-03-15 21:47:48.406 074 16458.14 297.42 50929.48 88888.00 2018-03-15 21:47:48.906 074 16458.08 297.44 50929.42 88888.00 2018-03-15 21:47:49.406 074 16458.05 297.46 50929.47 88888.00 2018-03-15 21:47:49.906 074 16458.06 297.48 50929.52 88888.00 2018-03-15 21:47:50.406 074 16458.08 297.42 50929.51 88888.00 2018-03-15 21:47:50.906 074 16458.09 297.32 50929.48 88888.00 2018-03-15 21:47:51.406 074 16458.13 297.32 50929.46 88888.00 2018-03-15 21:47:51.906 074 16458.10 297.30 50929.43 88888.00 2018-03-15 21:47:52.406 074 16458.04 297.24 50929.42 88888.00 2018-03-15 21:47:52.906 074 16458.06 297.21 50929.39 88888.00 2018-03-15 21:47:53.406 074 16458.05 297.15 50929.28 88888.00 2018-03-15 21:47:53.906 074 16458.03 297.13 50929.40 88888.00 2018-03-15 21:47:54.406 074 16458.03 297.15 50929.40 88888.00 2018-03-15 21:47:54.906 074 16458.02 297.13 50929.38 88888.00 2018-03-15 21:47:55.406 074 16458.06 297.12 50929.38 88888.00 2018-03-15 21:47:55.906 074 16458.09 297.12 50929.38 88888.00 2018-03-15 21:47:56.406 074 16458.12 297.11 50929.39 88888.00 2018-03-15 21:47:56.906 074 16458.12 297.09 50929.40 88888.00 2018-03-15 21:47:57.406 074 16458.08 297.12 50929.46 88888.00 2018-03-15 21:47:57.906 074 16458.06 297.14 50929.46 88888.00 2018-03-15 21:47:58.406 074 16458.10 297.15 50929.48 88888.00 2018-03-15 21:47:58.906 074 16458.09 297.15 50929.50 88888.00 2018-03-15 21:47:59.406 074 16458.06 297.11 50929.48 88888.00 2018-03-15 21:47:59.906 074 16458.04 297.07 50929.50 88888.00 2018-03-15 21:48:00.406 074 16458.03 297.11 50929.42 88888.00 2018-03-15 21:48:00.906 074 16458.02 297.15 50929.41 88888.00 2018-03-15 21:48:01.406 074 16458.03 297.22 50929.37 88888.00 2018-03-15 21:48:01.906 074 16458.03 297.23 50929.34 88888.00 2018-03-15 21:48:02.406 074 16458.02 297.18 50929.38 88888.00 2018-03-15 21:48:02.906 074 16458.02 297.16 50929.35 88888.00 2018-03-15 21:48:03.406 074 16458.01 297.19 50929.33 88888.00 2018-03-15 21:48:03.906 074 16457.95 297.25 50929.41 88888.00 2018-03-15 21:48:04.406 074 16457.99 297.31 50929.39 88888.00 2018-03-15 21:48:04.906 074 16458.02 297.31 50929.30 88888.00 2018-03-15 21:48:05.406 074 16458.02 297.31 50929.29 88888.00 2018-03-15 21:48:05.906 074 16458.03 297.37 50929.39 88888.00 2018-03-15 21:48:06.406 074 16458.02 297.38 50929.44 88888.00 2018-03-15 21:48:06.906 074 16458.02 297.41 50929.49 88888.00 2018-03-15 21:48:07.406 074 16458.04 297.49 50929.47 88888.00 2018-03-15 21:48:07.906 074 16458.04 297.50 50929.44 88888.00 2018-03-15 21:48:08.406 074 16458.01 297.59 50929.42 88888.00 2018-03-15 21:48:08.906 074 16458.01 297.66 50929.42 88888.00 2018-03-15 21:48:09.406 074 16458.01 297.72 50929.43 88888.00 2018-03-15 21:48:09.906 074 16458.00 297.68 50929.41 88888.00 2018-03-15 21:48:10.406 074 16458.01 297.65 50929.40 88888.00 2018-03-15 21:48:10.906 074 16457.99 297.71 50929.39 88888.00 2018-03-15 21:48:11.406 074 16457.97 297.76 50929.39 88888.00 2018-03-15 21:48:11.906 074 16457.99 297.84 50929.46 88888.00 2018-03-15 21:48:12.406 074 16457.97 297.86 50929.46 88888.00 2018-03-15 21:48:12.906 074 16457.93 297.85 50929.47 88888.00 2018-03-15 21:48:13.406 074 16457.94 297.86 50929.49 88888.00 2018-03-15 21:48:13.906 074 16457.96 297.92 50929.50 88888.00 2018-03-15 21:48:14.407 074 16457.93 297.96 50929.51 88888.00 2018-03-15 21:48:14.907 074 16457.87 297.98 50929.51 88888.00 2018-03-15 21:48:15.407 074 16457.87 297.96 50929.52 88888.00 2018-03-15 21:48:15.907 074 16457.84 297.91 50929.56 88888.00 2018-03-15 21:48:16.407 074 16457.82 297.90 50929.58 88888.00 2018-03-15 21:48:16.907 074 16457.75 297.91 50929.55 88888.00 2018-03-15 21:48:17.407 074 16457.69 297.86 50929.50 88888.00 2018-03-15 21:48:17.907 074 16457.69 297.83 50929.49 88888.00 2018-03-15 21:48:18.407 074 16457.65 297.86 50929.47 88888.00 2018-03-15 21:48:18.907 074 16457.62 297.86 50929.51 88888.00 2018-03-15 21:48:19.407 074 16457.60 297.85 50929.49 88888.00 2018-03-15 21:48:19.907 074 16457.56 297.85 50929.48 88888.00 2018-03-15 21:48:20.407 074 16457.58 297.76 50929.51 88888.00 2018-03-15 21:48:20.907 074 16457.60 297.73 50929.58 88888.00 2018-03-15 21:48:21.407 074 16457.56 297.70 50929.57 88888.00 2018-03-15 21:48:21.907 074 16457.53 297.66 50929.52 88888.00 2018-03-15 21:48:22.407 074 16457.53 297.60 50929.55 88888.00 2018-03-15 21:48:22.907 074 16457.47 297.63 50929.56 88888.00 2018-03-15 21:48:23.407 074 16457.47 297.57 50929.52 88888.00 2018-03-15 21:48:23.907 074 16457.44 297.55 50929.48 88888.00 2018-03-15 21:48:24.407 074 16457.40 297.48 50929.50 88888.00 2018-03-15 21:48:24.907 074 16457.39 297.42 50929.43 88888.00 2018-03-15 21:48:25.407 074 16457.39 297.50 50929.44 88888.00 2018-03-15 21:48:25.907 074 16457.32 297.53 50929.42 88888.00 2018-03-15 21:48:26.407 074 16457.30 297.54 50929.43 88888.00 2018-03-15 21:48:26.907 074 16457.29 297.50 50929.40 88888.00 2018-03-15 21:48:27.407 074 16457.26 297.45 50929.32 88888.00 2018-03-15 21:48:27.907 074 16457.24 297.50 50929.30 88888.00 2018-03-15 21:48:28.407 074 16457.22 297.58 50929.33 88888.00 2018-03-15 21:48:28.907 074 16457.18 297.66 50929.39 88888.00 2018-03-15 21:48:29.407 074 16457.15 297.65 50929.41 88888.00 2018-03-15 21:48:29.907 074 16457.13 297.62 50929.39 88888.00 2018-03-15 21:48:30.407 074 16457.14 297.68 50929.41 88888.00 2018-03-15 21:48:30.907 074 16457.15 297.77 50929.47 88888.00 2018-03-15 21:48:31.407 074 16457.13 297.85 50929.46 88888.00 2018-03-15 21:48:31.907 074 16457.09 297.94 50929.48 88888.00 2018-03-15 21:48:32.407 074 16457.13 297.97 50929.48 88888.00 2018-03-15 21:48:32.907 074 16457.08 298.05 50929.53 88888.00 2018-03-15 21:48:33.407 074 16457.04 298.12 50929.53 88888.00 2018-03-15 21:48:33.907 074 16457.05 298.18 50929.52 88888.00 2018-03-15 21:48:34.407 074 16457.07 298.18 50929.57 88888.00 2018-03-15 21:48:34.907 074 16457.06 298.23 50929.49 88888.00 2018-03-15 21:48:35.407 074 16457.07 298.34 50929.49 88888.00 2018-03-15 21:48:35.907 074 16457.04 298.44 50929.51 88888.00 2018-03-15 21:48:36.407 074 16456.98 298.52 50929.51 88888.00 2018-03-15 21:48:36.907 074 16457.00 298.60 50929.53 88888.00 2018-03-15 21:48:37.407 074 16457.00 298.72 50929.55 88888.00 2018-03-15 21:48:37.907 074 16457.03 298.80 50929.58 88888.00 2018-03-15 21:48:38.407 074 16457.07 298.88 50929.59 88888.00 2018-03-15 21:48:38.907 074 16457.05 298.97 50929.60 88888.00 2018-03-15 21:48:39.407 074 16457.04 299.01 50929.61 88888.00 2018-03-15 21:48:39.907 074 16457.03 299.10 50929.57 88888.00 2018-03-15 21:48:40.407 074 16456.96 299.16 50929.56 88888.00 2018-03-15 21:48:40.907 074 16456.93 299.20 50929.58 88888.00 2018-03-15 21:48:41.407 074 16456.93 299.21 50929.58 88888.00 2018-03-15 21:48:41.907 074 16456.93 299.29 50929.51 88888.00 2018-03-15 21:48:42.407 074 16456.90 299.41 50929.49 88888.00 2018-03-15 21:48:42.907 074 16456.88 299.49 50929.56 88888.00 2018-03-15 21:48:43.407 074 16456.89 299.47 50929.57 88888.00 2018-03-15 21:48:43.907 074 16456.90 299.41 50929.53 88888.00 2018-03-15 21:48:44.408 074 16456.87 299.39 50929.57 88888.00 2018-03-15 21:48:44.908 074 16456.85 299.45 50929.66 88888.00 2018-03-15 21:48:45.408 074 16456.87 299.53 50929.61 88888.00 2018-03-15 21:48:45.908 074 16456.87 299.56 50929.56 88888.00 2018-03-15 21:48:46.408 074 16456.84 299.57 50929.58 88888.00 2018-03-15 21:48:46.908 074 16456.78 299.62 50929.57 88888.00 2018-03-15 21:48:47.408 074 16456.72 299.60 50929.56 88888.00 2018-03-15 21:48:47.908 074 16456.72 299.56 50929.57 88888.00 2018-03-15 21:48:48.408 074 16456.76 299.51 50929.61 88888.00 2018-03-15 21:48:48.908 074 16456.71 299.54 50929.52 88888.00 2018-03-15 21:48:49.408 074 16456.64 299.51 50929.53 88888.00 2018-03-15 21:48:49.908 074 16456.61 299.50 50929.55 88888.00 2018-03-15 21:48:50.408 074 16456.63 299.47 50929.57 88888.00 2018-03-15 21:48:50.908 074 16456.56 299.46 50929.59 88888.00 2018-03-15 21:48:51.408 074 16456.54 299.40 50929.59 88888.00 2018-03-15 21:48:51.908 074 16456.52 299.40 50929.52 88888.00 2018-03-15 21:48:52.408 074 16456.47 299.41 50929.48 88888.00 2018-03-15 21:48:52.908 074 16456.42 299.40 50929.47 88888.00 2018-03-15 21:48:53.408 074 16456.43 299.38 50929.51 88888.00 2018-03-15 21:48:53.908 074 16456.43 299.40 50929.48 88888.00 2018-03-15 21:48:54.408 074 16456.45 299.42 50929.41 88888.00 2018-03-15 21:48:54.908 074 16456.44 299.38 50929.42 88888.00 2018-03-15 21:48:55.408 074 16456.40 299.41 50929.42 88888.00 2018-03-15 21:48:55.908 074 16456.40 299.44 50929.42 88888.00 2018-03-15 21:48:56.408 074 16456.37 299.36 50929.41 88888.00 2018-03-15 21:48:56.908 074 16456.38 299.36 50929.37 88888.00 2018-03-15 21:48:57.408 074 16456.38 299.32 50929.37 88888.00 2018-03-15 21:48:57.908 074 16456.35 299.31 50929.44 88888.00 2018-03-15 21:48:58.408 074 16456.32 299.27 50929.49 88888.00 2018-03-15 21:48:58.908 074 16456.32 299.28 50929.48 88888.00 2018-03-15 21:48:59.408 074 16456.29 299.31 50929.46 88888.00 2018-03-15 21:48:59.908 074 16456.28 299.31 50929.44 88888.00 2018-03-15 21:49:00.408 074 16456.25 299.21 50929.50 88888.00 2018-03-15 21:49:00.908 074 16456.27 299.22 50929.46 88888.00 2018-03-15 21:49:01.408 074 16456.26 299.24 50929.38 88888.00 2018-03-15 21:49:01.908 074 16456.29 299.21 50929.38 88888.00 2018-03-15 21:49:02.408 074 16456.25 299.25 50929.35 88888.00 2018-03-15 21:49:02.908 074 16456.27 299.33 50929.39 88888.00 2018-03-15 21:49:03.408 074 16456.32 299.37 50929.46 88888.00 2018-03-15 21:49:03.908 074 16456.34 299.33 50929.46 88888.00 2018-03-15 21:49:04.408 074 16456.40 299.32 50929.39 88888.00 2018-03-15 21:49:04.908 074 16456.37 299.40 50929.41 88888.00 2018-03-15 21:49:05.408 074 16456.40 299.42 50929.52 88888.00 2018-03-15 21:49:05.908 074 16456.40 299.50 50929.50 88888.00 2018-03-15 21:49:06.408 074 16456.40 299.57 50929.44 88888.00 2018-03-15 21:49:06.908 074 16456.42 299.56 50929.42 88888.00 2018-03-15 21:49:07.408 074 16456.43 299.62 50929.46 88888.00 2018-03-15 21:49:07.908 074 16456.45 299.65 50929.40 88888.00 2018-03-15 21:49:08.408 074 16456.49 299.67 50929.42 88888.00 2018-03-15 21:49:08.908 074 16456.49 299.71 50929.39 88888.00 2018-03-15 21:49:09.409 074 16456.47 299.79 50929.39 88888.00 2018-03-15 21:49:09.909 074 16456.49 299.85 50929.43 88888.00 2018-03-15 21:49:10.409 074 16456.51 299.88 50929.41 88888.00 2018-03-15 21:49:10.909 074 16456.51 299.92 50929.40 88888.00 2018-03-15 21:49:11.409 074 16456.55 299.93 50929.35 88888.00 2018-03-15 21:49:11.909 074 16456.59 299.95 50929.30 88888.00 2018-03-15 21:49:12.409 074 16456.60 300.01 50929.35 88888.00 2018-03-15 21:49:12.909 074 16456.64 300.00 50929.41 88888.00 2018-03-15 21:49:13.409 074 16456.69 300.07 50929.43 88888.00 2018-03-15 21:49:13.909 074 16456.70 300.15 50929.49 88888.00 2018-03-15 21:49:14.409 074 16456.72 300.18 50929.49 88888.00 2018-03-15 21:49:14.909 074 16456.76 300.24 50929.46 88888.00 2018-03-15 21:49:15.409 074 16456.76 300.24 50929.40 88888.00 2018-03-15 21:49:15.909 074 16456.73 300.32 50929.38 88888.00 2018-03-15 21:49:16.409 074 16456.74 300.34 50929.41 88888.00 2018-03-15 21:49:16.909 074 16456.74 300.32 50929.39 88888.00 2018-03-15 21:49:17.409 074 16456.73 300.34 50929.34 88888.00 2018-03-15 21:49:17.909 074 16456.72 300.41 50929.38 88888.00 2018-03-15 21:49:18.409 074 16456.72 300.45 50929.38 88888.00 2018-03-15 21:49:18.909 074 16456.71 300.51 50929.34 88888.00 2018-03-15 21:49:19.409 074 16456.72 300.53 50929.32 88888.00 2018-03-15 21:49:19.909 074 16456.69 300.50 50929.34 88888.00 2018-03-15 21:49:20.409 074 16456.69 300.51 50929.38 88888.00 2018-03-15 21:49:20.909 074 16456.65 300.52 50929.35 88888.00 2018-03-15 21:49:21.409 074 16456.65 300.53 50929.32 88888.00 2018-03-15 21:49:21.909 074 16456.63 300.53 50929.30 88888.00 2018-03-15 21:49:22.409 074 16456.64 300.49 50929.33 88888.00 2018-03-15 21:49:22.909 074 16456.63 300.53 50929.37 88888.00 2018-03-15 21:49:23.409 074 16456.55 300.52 50929.39 88888.00 2018-03-15 21:49:23.909 074 16456.49 300.53 50929.32 88888.00 2018-03-15 21:49:24.409 074 16456.43 300.54 50929.28 88888.00 2018-03-15 21:49:24.909 074 16456.34 300.50 50929.28 88888.00 2018-03-15 21:49:25.409 074 16456.32 300.45 50929.28 88888.00 2018-03-15 21:49:25.909 074 16456.24 300.45 50929.26 88888.00 2018-03-15 21:49:26.409 074 16456.19 300.49 50929.34 88888.00 2018-03-15 21:49:26.909 074 16456.14 300.50 50929.33 88888.00 2018-03-15 21:49:27.409 074 16456.14 300.42 50929.33 88888.00 2018-03-15 21:49:27.909 074 16456.09 300.41 50929.35 88888.00 2018-03-15 21:49:28.409 074 16456.08 300.40 50929.31 88888.00 2018-03-15 21:49:28.909 074 16456.09 300.37 50929.22 88888.00 2018-03-15 21:49:29.409 074 16456.15 300.33 50929.25 88888.00 2018-03-15 21:49:29.909 074 16456.14 300.32 50929.33 88888.00 2018-03-15 21:49:30.409 074 16455.99 300.31 50929.39 88888.00 2018-03-15 21:49:30.909 074 16455.93 300.35 50929.32 88888.00 2018-03-15 21:49:31.409 074 16455.91 300.38 50929.28 88888.00 2018-03-15 21:49:31.909 074 16455.88 300.38 50929.28 88888.00 2018-03-15 21:49:32.409 074 16455.81 300.33 50929.31 88888.00 2018-03-15 21:49:32.909 074 16455.79 300.36 50929.29 88888.00 2018-03-15 21:49:33.409 074 16455.80 300.33 50929.23 88888.00 2018-03-15 21:49:33.909 074 16455.76 300.34 50929.24 88888.00 2018-03-15 21:49:34.409 074 16455.72 300.36 50929.30 88888.00 2018-03-15 21:49:34.909 074 16455.73 300.37 50929.23 88888.00 2018-03-15 21:49:35.409 074 16455.73 300.41 50929.24 88888.00 2018-03-15 21:49:35.909 074 16455.66 300.41 50929.26 88888.00 2018-03-15 21:49:36.409 074 16455.66 300.40 50929.26 88888.00 2018-03-15 21:49:36.909 074 16455.64 300.45 50929.29 88888.00 2018-03-15 21:49:37.409 074 16455.63 300.50 50929.26 88888.00 2018-03-15 21:49:37.909 074 16455.64 300.47 50929.22 88888.00 2018-03-15 21:49:38.409 074 16455.63 300.49 50929.21 88888.00 2018-03-15 21:49:38.909 074 16455.56 300.53 50929.15 88888.00 2018-03-15 21:49:39.410 074 16455.54 300.56 50929.11 88888.00 2018-03-15 21:49:39.910 074 16455.61 300.54 50929.13 88888.00 2018-03-15 21:49:40.410 074 16455.57 300.60 50929.13 88888.00 2018-03-15 21:49:40.910 074 16455.54 300.59 50929.09 88888.00 2018-03-15 21:49:41.410 074 16455.54 300.66 50929.10 88888.00 2018-03-15 21:49:41.910 074 16455.54 300.69 50929.12 88888.00 2018-03-15 21:49:42.410 074 16455.50 300.71 50929.12 88888.00 2018-03-15 21:49:42.910 074 16455.46 300.71 50929.11 88888.00 2018-03-15 21:49:43.410 074 16455.50 300.72 50929.06 88888.00 2018-03-15 21:49:43.910 074 16455.50 300.78 50929.09 88888.00 2018-03-15 21:49:44.410 074 16455.44 300.80 50929.15 88888.00 2018-03-15 21:49:44.910 074 16455.46 300.79 50929.21 88888.00 2018-03-15 21:49:45.410 074 16455.47 300.81 50929.16 88888.00 2018-03-15 21:49:45.910 074 16455.47 300.88 50929.18 88888.00 2018-03-15 21:49:46.410 074 16455.45 300.92 50929.11 88888.00 2018-03-15 21:49:46.910 074 16455.48 300.88 50929.11 88888.00 2018-03-15 21:49:47.410 074 16455.45 300.86 50929.10 88888.00 2018-03-15 21:49:47.910 074 16455.42 300.86 50929.15 88888.00 2018-03-15 21:49:48.410 074 16455.37 300.86 50929.16 88888.00 2018-03-15 21:49:48.910 074 16455.37 300.85 50929.14 88888.00 2018-03-15 21:49:49.410 074 16455.41 300.84 50929.20 88888.00 2018-03-15 21:49:49.910 074 16455.41 300.87 50929.25 88888.00 2018-03-15 21:49:50.410 074 16455.35 300.94 50929.22 88888.00 2018-03-15 21:49:50.910 074 16455.31 300.89 50929.16 88888.00 2018-03-15 21:49:51.410 074 16455.29 300.86 50929.24 88888.00 2018-03-15 21:49:51.910 074 16455.28 300.81 50929.24 88888.00 2018-03-15 21:49:52.410 074 16455.24 300.76 50929.23 88888.00 2018-03-15 21:49:52.910 074 16455.18 300.75 50929.21 88888.00 2018-03-15 21:49:53.410 074 16455.13 300.76 50929.21 88888.00 2018-03-15 21:49:53.910 074 16455.12 300.73 50929.23 88888.00 2018-03-15 21:49:54.410 074 16455.12 300.75 50929.26 88888.00 2018-03-15 21:49:54.910 074 16455.09 300.71 50929.22 88888.00 2018-03-15 21:49:55.410 074 16455.06 300.64 50929.24 88888.00 2018-03-15 21:49:55.910 074 16455.03 300.61 50929.22 88888.00 2018-03-15 21:49:56.410 074 16455.01 300.59 50929.19 88888.00 2018-03-15 21:49:56.910 074 16454.97 300.61 50929.15 88888.00 2018-03-15 21:49:57.410 074 16455.00 300.63 50929.11 88888.00 2018-03-15 21:49:57.910 074 16454.96 300.67 50929.09 88888.00 2018-03-15 21:49:58.410 074 16454.91 300.68 50929.12 88888.00 2018-03-15 21:49:58.910 074 16454.91 300.70 50929.11 88888.00 2018-03-15 21:49:59.410 074 16454.91 300.64 50929.05 88888.00 2018-03-15 21:49:59.910 074 16454.88 300.66 50929.04 88888.00 2018-03-15 21:50:00.410 074 16454.85 300.70 50929.12 88888.00 2018-03-15 21:50:00.910 074 16454.84 300.72 50929.16 88888.00 2018-03-15 21:50:01.410 074 16454.82 300.71 50929.07 88888.00 2018-03-15 21:50:01.910 074 16454.80 300.69 50929.07 88888.00 2018-03-15 21:50:02.410 074 16454.79 300.67 50929.14 88888.00 2018-03-15 21:50:02.910 074 16454.76 300.67 50929.11 88888.00 2018-03-15 21:50:03.410 074 16454.73 300.68 50929.05 88888.00 2018-03-15 21:50:03.910 074 16454.69 300.76 50929.06 88888.00 2018-03-15 21:50:04.410 074 16454.70 300.73 50929.13 88888.00 2018-03-15 21:50:04.910 074 16454.69 300.68 50929.11 88888.00 2018-03-15 21:50:05.410 074 16454.67 300.67 50929.04 88888.00 2018-03-15 21:50:05.910 074 16454.69 300.71 50929.04 88888.00 2018-03-15 21:50:06.410 074 16454.67 300.69 50929.06 88888.00 2018-03-15 21:50:06.910 074 16454.66 300.71 50928.96 88888.00 2018-03-15 21:50:07.410 074 16454.68 300.79 50928.96 88888.00 2018-03-15 21:50:07.910 074 16454.67 300.82 50929.02 88888.00 2018-03-15 21:50:08.410 074 16454.66 300.85 50929.03 88888.00 2018-03-15 21:50:08.910 074 16454.66 300.88 50929.02 88888.00 2018-03-15 21:50:09.411 074 16454.68 300.88 50929.02 88888.00 2018-03-15 21:50:09.911 074 16454.69 300.89 50928.98 88888.00 2018-03-15 21:50:10.411 074 16454.68 300.93 50929.00 88888.00 2018-03-15 21:50:10.911 074 16454.68 300.94 50929.04 88888.00 2018-03-15 21:50:11.411 074 16454.67 300.94 50929.06 88888.00 2018-03-15 21:50:11.911 074 16454.61 300.97 50929.02 88888.00 2018-03-15 21:50:12.411 074 16454.62 300.95 50928.92 88888.00 2018-03-15 21:50:12.911 074 16454.67 301.01 50928.93 88888.00 2018-03-15 21:50:13.411 074 16454.70 301.10 50928.96 88888.00 2018-03-15 21:50:13.911 074 16454.71 301.14 50929.05 88888.00 2018-03-15 21:50:14.411 074 16454.70 301.15 50929.13 88888.00 2018-03-15 21:50:14.911 074 16454.73 301.19 50929.03 88888.00 2018-03-15 21:50:15.411 074 16454.75 301.18 50928.98 88888.00 2018-03-15 21:50:15.911 074 16454.77 301.12 50929.00 88888.00 2018-03-15 21:50:16.411 074 16454.73 301.12 50929.02 88888.00 2018-03-15 21:50:16.911 074 16454.68 301.12 50929.07 88888.00 2018-03-15 21:50:17.411 074 16454.67 301.16 50929.06 88888.00 2018-03-15 21:50:17.911 074 16454.68 301.16 50929.01 88888.00 2018-03-15 21:50:18.411 074 16454.71 301.18 50928.94 88888.00 2018-03-15 21:50:18.911 074 16454.71 301.16 50928.93 88888.00 2018-03-15 21:50:19.411 074 16454.70 301.16 50928.98 88888.00 2018-03-15 21:50:19.911 074 16454.73 301.20 50929.01 88888.00 2018-03-15 21:50:20.411 074 16454.71 301.18 50928.98 88888.00 2018-03-15 21:50:20.911 074 16454.69 301.19 50929.06 88888.00 2018-03-15 21:50:21.411 074 16454.76 301.20 50929.02 88888.00 2018-03-15 21:50:21.911 074 16454.75 301.23 50929.01 88888.00 2018-03-15 21:50:22.411 074 16454.75 301.24 50928.97 88888.00 2018-03-15 21:50:22.911 074 16454.76 301.23 50928.96 88888.00 2018-03-15 21:50:23.411 074 16454.75 301.27 50928.94 88888.00 2018-03-15 21:50:23.911 074 16454.73 301.21 50928.95 88888.00 2018-03-15 21:50:24.411 074 16454.71 301.23 50928.94 88888.00 2018-03-15 21:50:24.911 074 16454.74 301.21 50928.91 88888.00 2018-03-15 21:50:25.411 074 16454.74 301.18 50928.92 88888.00 2018-03-15 21:50:25.911 074 16454.66 301.21 50928.97 88888.00 2018-03-15 21:50:26.411 074 16454.62 301.21 50928.91 88888.00 2018-03-15 21:50:26.911 074 16454.66 301.21 50928.94 88888.00 2018-03-15 21:50:27.411 074 16454.65 301.22 50928.96 88888.00 2018-03-15 21:50:27.911 074 16454.64 301.22 50929.00 88888.00 2018-03-15 21:50:28.411 074 16454.65 301.25 50928.96 88888.00 2018-03-15 21:50:28.911 074 16454.67 301.24 50928.92 88888.00 2018-03-15 21:50:29.411 074 16454.73 301.23 50928.86 88888.00 2018-03-15 21:50:29.911 074 16454.74 301.23 50928.82 88888.00 2018-03-15 21:50:30.411 074 16454.70 301.27 50928.82 88888.00 2018-03-15 21:50:30.911 074 16454.69 301.25 50928.83 88888.00 2018-03-15 21:50:31.411 074 16454.68 301.31 50928.87 88888.00 2018-03-15 21:50:31.911 074 16454.70 301.28 50928.87 88888.00 2018-03-15 21:50:32.411 074 16454.77 301.31 50928.89 88888.00 2018-03-15 21:50:32.911 074 16454.75 301.31 50928.94 88888.00 2018-03-15 21:50:33.411 074 16454.77 301.32 50928.95 88888.00 2018-03-15 21:50:33.911 074 16454.79 301.34 50928.89 88888.00 2018-03-15 21:50:34.411 074 16454.86 301.32 50928.84 88888.00 2018-03-15 21:50:34.911 074 16454.96 301.29 50928.86 88888.00 2018-03-15 21:50:35.411 074 16455.03 301.36 50928.85 88888.00 2018-03-15 21:50:35.911 074 16455.08 301.39 50928.84 88888.00 2018-03-15 21:50:36.411 074 16455.03 301.39 50928.89 88888.00 2018-03-15 21:50:36.911 074 16455.08 301.46 50928.92 88888.00 2018-03-15 21:50:37.411 074 16455.12 301.48 50928.86 88888.00 2018-03-15 21:50:37.911 074 16455.19 301.47 50928.83 88888.00 2018-03-15 21:50:38.411 074 16455.21 301.47 50928.87 88888.00 2018-03-15 21:50:38.911 074 16455.23 301.48 50928.86 88888.00 2018-03-15 21:50:39.412 074 16455.24 301.56 50928.85 88888.00 2018-03-15 21:50:39.912 074 16455.26 301.63 50928.83 88888.00 2018-03-15 21:50:40.412 074 16455.28 301.63 50928.85 88888.00 2018-03-15 21:50:40.912 074 16455.37 301.74 50928.83 88888.00 2018-03-15 21:50:41.412 074 16455.44 301.74 50928.80 88888.00 2018-03-15 21:50:41.912 074 16455.46 301.74 50928.84 88888.00 2018-03-15 21:50:42.412 074 16455.50 301.75 50928.87 88888.00 2018-03-15 21:50:42.912 074 16455.56 301.85 50928.88 88888.00 2018-03-15 21:50:43.412 074 16455.58 301.88 50928.85 88888.00 2018-03-15 21:50:43.912 074 16455.56 301.91 50928.77 88888.00 2018-03-15 21:50:44.412 074 16455.62 301.88 50928.78 88888.00 2018-03-15 21:50:44.912 074 16455.64 301.90 50928.79 88888.00 2018-03-15 21:50:45.412 074 16455.63 301.99 50928.77 88888.00 2018-03-15 21:50:45.912 074 16455.64 301.94 50928.77 88888.00 2018-03-15 21:50:46.412 074 16455.67 301.93 50928.83 88888.00 2018-03-15 21:50:46.912 074 16455.71 301.98 50928.82 88888.00 2018-03-15 21:50:47.412 074 16455.68 302.01 50928.77 88888.00 2018-03-15 21:50:47.912 074 16455.68 301.97 50928.76 88888.00 2018-03-15 21:50:48.412 074 16455.74 302.02 50928.77 88888.00 2018-03-15 21:50:48.912 074 16455.80 302.06 50928.78 88888.00 2018-03-15 21:50:49.412 074 16455.81 302.02 50928.80 88888.00 2018-03-15 21:50:49.912 074 16455.84 302.01 50928.80 88888.00 2018-03-15 21:50:50.412 074 16455.84 302.01 50928.83 88888.00 2018-03-15 21:50:50.912 074 16455.86 302.00 50928.85 88888.00 2018-03-15 21:50:51.412 074 16455.86 302.08 50928.83 88888.00 2018-03-15 21:50:51.912 074 16455.90 302.04 50928.86 88888.00 2018-03-15 21:50:52.412 074 16455.89 302.01 50928.87 88888.00 2018-03-15 21:50:52.912 074 16455.89 302.01 50928.84 88888.00 2018-03-15 21:50:53.412 074 16455.89 301.98 50928.83 88888.00 2018-03-15 21:50:53.912 074 16455.89 301.93 50928.85 88888.00 2018-03-15 21:50:54.412 074 16455.93 301.94 50928.78 88888.00 2018-03-15 21:50:54.912 074 16455.96 301.94 50928.73 88888.00 2018-03-15 21:50:55.412 074 16455.98 301.94 50928.74 88888.00 2018-03-15 21:50:55.912 074 16455.98 301.93 50928.75 88888.00 2018-03-15 21:50:56.412 074 16456.02 301.95 50928.76 88888.00 2018-03-15 21:50:56.912 074 16456.00 301.93 50928.78 88888.00 2018-03-15 21:50:57.412 074 16456.03 301.84 50928.83 88888.00 2018-03-15 21:50:57.912 074 16456.09 301.84 50928.79 88888.00 2018-03-15 21:50:58.412 074 16456.08 301.80 50928.83 88888.00 2018-03-15 21:50:58.912 074 16456.05 301.77 50928.80 88888.00 2018-03-15 21:50:59.412 074 16456.10 301.68 50928.70 88888.00 2018-03-15 21:50:59.912 074 16456.14 301.66 50928.71 88888.00 2018-03-15 21:51:00.412 074 16456.16 301.62 50928.70 88888.00 2018-03-15 21:51:00.912 074 16456.21 301.54 50928.61 88888.00 2018-03-15 21:51:01.412 074 16456.24 301.56 50928.58 88888.00 2018-03-15 21:51:01.912 074 16456.28 301.63 50928.58 88888.00 2018-03-15 21:51:02.412 074 16456.29 301.67 50928.56 88888.00 2018-03-15 21:51:02.912 074 16456.27 301.69 50928.57 88888.00 2018-03-15 21:51:03.412 074 16456.28 301.65 50928.57 88888.00 2018-03-15 21:51:03.912 074 16456.34 301.71 50928.60 88888.00 2018-03-15 21:51:04.412 074 16456.44 301.76 50928.58 88888.00 2018-03-15 21:51:04.912 074 16456.47 301.73 50928.58 88888.00 2018-03-15 21:51:05.412 074 16456.47 301.69 50928.61 88888.00 2018-03-15 21:51:05.912 074 16456.56 301.74 50928.58 88888.00 2018-03-15 21:51:06.412 074 16456.61 301.86 50928.65 88888.00 2018-03-15 21:51:06.912 074 16456.65 301.92 50928.66 88888.00 2018-03-15 21:51:07.412 074 16456.72 301.90 50928.66 88888.00 2018-03-15 21:51:07.912 074 16456.82 301.93 50928.63 88888.00 2018-03-15 21:51:08.412 074 16456.89 302.00 50928.65 88888.00 2018-03-15 21:51:08.912 074 16456.93 302.08 50928.66 88888.00 2018-03-15 21:51:09.413 074 16456.98 302.08 50928.65 88888.00 2018-03-15 21:51:09.913 074 16457.02 302.17 50928.69 88888.00 2018-03-15 21:51:10.413 074 16457.09 302.17 50928.73 88888.00 2018-03-15 21:51:10.913 074 16457.18 302.16 50928.67 88888.00 2018-03-15 21:51:11.413 074 16457.21 302.19 50928.64 88888.00 2018-03-15 21:51:11.913 074 16457.24 302.29 50928.69 88888.00 2018-03-15 21:51:12.913 074 16457.39 302.40 50928.67 88888.00 2018-03-15 21:51:13.413 074 16457.34 302.42 50928.70 88888.00 2018-03-15 21:51:13.913 074 16457.39 302.47 50928.76 88888.00 2018-03-15 21:51:14.413 074 16457.44 302.54 50928.75 88888.00 2018-03-15 21:51:14.913 074 16457.50 302.56 50928.71 88888.00 2018-03-15 21:51:15.413 074 16457.50 302.61 50928.74 88888.00 2018-03-15 21:51:15.913 074 16457.57 302.62 50928.65 88888.00 2018-03-15 21:51:16.413 074 16457.57 302.62 50928.67 88888.00 2018-03-15 21:51:16.913 074 16457.60 302.62 50928.76 88888.00 2018-03-15 21:51:17.413 074 16457.60 302.62 50928.75 88888.00 2018-03-15 21:51:17.913 074 16457.59 302.66 50928.78 88888.00 2018-03-15 21:51:18.413 074 16457.62 302.66 50928.75 88888.00 2018-03-15 21:51:18.913 074 16457.64 302.68 50928.73 88888.00 2018-03-15 21:51:19.413 074 16457.62 302.66 50928.74 88888.00 2018-03-15 21:51:19.913 074 16457.66 302.64 50928.74 88888.00 2018-03-15 21:51:20.413 074 16457.68 302.68 50928.70 88888.00 2018-03-15 21:51:20.913 074 16457.69 302.67 50928.69 88888.00 2018-03-15 21:51:21.413 074 16457.69 302.63 50928.68 88888.00 2018-03-15 21:51:21.913 074 16457.70 302.61 50928.63 88888.00 2018-03-15 21:51:22.413 074 16457.67 302.62 50928.65 88888.00 2018-03-15 21:51:22.913 074 16457.64 302.62 50928.74 88888.00 2018-03-15 21:51:23.413 074 16457.62 302.60 50928.74 88888.00 2018-03-15 21:51:23.913 074 16457.59 302.61 50928.69 88888.00 2018-03-15 21:51:24.413 074 16457.60 302.59 50928.67 88888.00 2018-03-15 21:51:24.913 074 16457.64 302.54 50928.67 88888.00 2018-03-15 21:51:25.413 074 16457.62 302.46 50928.66 88888.00 2018-03-15 21:51:25.913 074 16457.61 302.44 50928.67 88888.00 2018-03-15 21:51:26.413 074 16457.60 302.47 50928.71 88888.00 2018-03-15 21:51:26.913 074 16457.57 302.36 50928.68 88888.00 2018-03-15 21:51:27.413 074 16457.55 302.33 50928.71 88888.00 2018-03-15 21:51:27.913 074 16457.53 302.34 50928.68 88888.00 2018-03-15 21:51:28.413 074 16457.56 302.32 50928.65 88888.00 2018-03-15 21:51:28.913 074 16457.52 302.29 50928.60 88888.00 2018-03-15 21:51:29.413 074 16457.55 302.23 50928.60 88888.00 2018-03-15 21:51:29.913 074 16457.51 302.19 50928.64 88888.00 2018-03-15 21:51:30.413 074 16457.53 302.18 50928.59 88888.00 2018-03-15 21:51:30.913 074 16457.55 302.20 50928.58 88888.00 2018-03-15 21:51:31.413 074 16457.56 302.23 50928.58 88888.00 2018-03-15 21:51:31.913 074 16457.58 302.20 50928.51 88888.00 2018-03-15 21:51:32.413 074 16457.58 302.25 50928.52 88888.00 2018-03-15 21:51:32.913 074 16457.58 302.30 50928.58 88888.00 2018-03-15 21:51:33.413 074 16457.60 302.33 50928.58 88888.00 2018-03-15 21:51:33.913 074 16457.62 302.24 50928.55 88888.00 2018-03-15 21:51:34.404 074 16457.65 302.24 50928.55 88888.00 2018-03-15 21:51:34.904 074 16457.69 302.28 50928.54 88888.00 2018-03-15 21:51:35.404 074 16457.66 302.29 50928.59 88888.00 2018-03-15 21:51:35.904 074 16457.66 302.33 50928.61 88888.00 2018-03-15 21:51:36.404 074 16457.66 302.32 50928.56 88888.00 2018-03-15 21:51:36.904 074 16457.70 302.30 50928.58 88888.00 2018-03-15 21:51:37.404 074 16457.76 302.30 50928.58 88888.00 2018-03-15 21:51:37.904 074 16457.74 302.33 50928.61 88888.00 2018-03-15 21:51:38.404 074 16457.78 302.37 50928.69 88888.00 2018-03-15 21:51:38.904 074 16457.82 302.41 50928.61 88888.00 2018-03-15 21:51:39.404 074 16457.85 302.46 50928.59 88888.00 2018-03-15 21:51:39.904 074 16457.84 302.46 50928.69 88888.00 2018-03-15 21:51:40.404 074 16457.85 302.53 50928.73 88888.00 2018-03-15 21:51:40.904 074 16457.88 302.61 50928.67 88888.00 2018-03-15 21:51:41.404 074 16457.92 302.66 50928.60 88888.00 2018-03-15 21:51:41.904 074 16457.92 302.71 50928.63 88888.00 2018-03-15 21:51:42.404 074 16457.95 302.69 50928.61 88888.00 2018-03-15 21:51:42.904 074 16457.93 302.66 50928.57 88888.00 2018-03-15 21:51:43.404 074 16457.94 302.72 50928.47 88888.00 2018-03-15 21:51:43.904 074 16457.95 302.79 50928.50 88888.00 2018-03-15 21:51:44.404 074 16457.99 302.84 50928.55 88888.00 2018-03-15 21:51:44.904 074 16458.01 302.85 50928.58 88888.00 2018-03-15 21:51:45.404 074 16458.00 302.85 50928.65 88888.00 2018-03-15 21:51:45.904 074 16457.97 302.82 50928.60 88888.00 2018-03-15 21:51:46.404 074 16457.97 302.75 50928.63 88888.00 2018-03-15 21:51:46.904 074 16458.00 302.84 50928.64 88888.00 2018-03-15 21:51:47.404 074 16458.00 302.90 50928.64 88888.00 2018-03-15 21:51:47.904 074 16457.97 302.88 50928.61 88888.00 2018-03-15 21:51:48.404 074 16457.97 302.86 50928.59 88888.00 2018-03-15 21:51:48.904 074 16457.94 302.78 50928.55 88888.00 2018-03-15 21:51:49.404 074 16457.95 302.75 50928.54 88888.00 2018-03-15 21:51:49.904 074 16457.97 302.85 50928.60 88888.00 2018-03-15 21:51:50.404 074 16457.95 302.84 50928.60 88888.00 2018-03-15 21:51:50.904 074 16457.96 302.77 50928.58 88888.00 2018-03-15 21:51:51.404 074 16457.93 302.72 50928.58 88888.00 2018-03-15 21:51:51.904 074 16457.90 302.77 50928.54 88888.00 2018-03-15 21:51:52.404 074 16457.91 302.75 50928.49 88888.00 2018-03-15 21:51:52.904 074 16457.87 302.75 50928.47 88888.00 2018-03-15 21:51:53.404 074 16457.82 302.79 50928.48 88888.00 2018-03-15 21:51:53.904 074 16457.78 302.75 50928.51 88888.00 2018-03-15 21:51:54.404 074 16457.69 302.77 50928.51 88888.00 2018-03-15 21:51:54.904 074 16457.67 302.66 50928.47 88888.00 2018-03-15 21:51:55.404 074 16457.64 302.58 50928.55 88888.00 2018-03-15 21:51:55.904 074 16457.59 302.59 50928.59 88888.00 2018-03-15 21:51:56.404 074 16457.52 302.58 50928.58 88888.00 2018-03-15 21:51:56.904 074 16457.51 302.58 50928.58 88888.00 2018-03-15 21:51:57.404 074 16457.48 302.53 50928.54 88888.00 2018-03-15 21:51:57.904 074 16457.48 302.47 50928.45 88888.00 2018-03-15 21:51:58.404 074 16457.42 302.44 50928.42 88888.00 2018-03-15 21:51:58.904 074 16457.35 302.40 50928.41 88888.00 2018-03-15 21:51:59.404 074 16457.32 302.44 50928.47 88888.00 2018-03-15 21:51:59.904 074 16457.29 302.41 50928.46 88888.00 2018-03-15 21:52:00.404 074 16457.26 302.44 50928.40 88888.00 2018-03-15 21:52:00.904 074 16457.25 302.42 50928.36 88888.00 2018-03-15 21:52:01.404 074 16457.23 302.38 50928.40 88888.00 2018-03-15 21:52:01.904 074 16457.20 302.41 50928.39 88888.00 2018-03-15 21:52:02.404 074 16457.20 302.43 50928.49 88888.00 2018-03-15 21:52:02.904 074 16457.17 302.40 50928.49 88888.00 2018-03-15 21:52:03.404 074 16457.15 302.38 50928.46 88888.00 2018-03-15 21:52:03.904 074 16457.13 302.37 50928.45 88888.00 2018-03-15 21:52:04.405 074 16457.13 302.35 50928.43 88888.00 2018-03-15 21:52:04.905 074 16457.09 302.30 50928.42 88888.00 2018-03-15 21:52:05.405 074 16457.07 302.35 50928.41 88888.00 2018-03-15 21:52:05.905 074 16457.05 302.36 50928.46 88888.00 2018-03-15 21:52:06.405 074 16457.00 302.36 50928.42 88888.00 2018-03-15 21:52:06.905 074 16456.98 302.43 50928.43 88888.00 2018-03-15 21:52:07.405 074 16457.02 302.38 50928.45 88888.00 2018-03-15 21:52:07.905 074 16456.97 302.41 50928.43 88888.00 2018-03-15 21:52:08.405 074 16456.97 302.43 50928.40 88888.00 2018-03-15 21:52:08.905 074 16456.99 302.47 50928.45 88888.00 2018-03-15 21:52:09.405 074 16457.00 302.50 50928.46 88888.00 2018-03-15 21:52:09.905 074 16457.03 302.55 50928.42 88888.00 2018-03-15 21:52:10.405 074 16457.05 302.63 50928.45 88888.00 2018-03-15 21:52:10.905 074 16457.07 302.63 50928.54 88888.00 2018-03-15 21:52:11.405 074 16457.06 302.66 50928.58 88888.00 2018-03-15 21:52:11.905 074 16457.08 302.66 50928.54 88888.00 2018-03-15 21:52:12.405 074 16457.12 302.68 50928.49 88888.00 2018-03-15 21:52:12.905 074 16457.15 302.77 50928.52 88888.00 2018-03-15 21:52:13.405 074 16457.20 302.88 50928.52 88888.00 2018-03-15 21:52:13.905 074 16457.12 302.94 50928.52 88888.00 2018-03-15 21:52:14.405 074 16457.12 302.94 50928.55 88888.00 2018-03-15 21:52:14.905 074 16457.15 303.02 50928.59 88888.00 2018-03-15 21:52:15.405 074 16457.16 303.03 50928.63 88888.00 2018-03-15 21:52:15.905 074 16457.18 303.05 50928.56 88888.00 2018-03-15 21:52:16.405 074 16457.21 303.03 50928.57 88888.00 2018-03-15 21:52:16.905 074 16457.22 303.08 50928.57 88888.00 2018-03-15 21:52:17.405 074 16457.20 303.07 50928.54 88888.00 2018-03-15 21:52:17.905 074 16457.24 303.06 50928.52 88888.00 2018-03-15 21:52:18.405 074 16457.21 303.07 50928.49 88888.00 2018-03-15 21:52:18.905 074 16457.12 303.19 50928.48 88888.00 2018-03-15 21:52:19.405 074 16457.09 303.14 50928.52 88888.00 2018-03-15 21:52:19.905 074 16457.09 303.12 50928.50 88888.00 2018-03-15 21:52:20.405 074 16457.03 303.11 50928.50 88888.00 2018-03-15 21:52:20.905 074 16456.99 303.07 50928.46 88888.00 2018-03-15 21:52:21.405 074 16456.96 303.10 50928.41 88888.00 2018-03-15 21:52:21.905 074 16456.93 303.13 50928.39 88888.00 2018-03-15 21:52:22.405 074 16456.89 303.10 50928.45 88888.00 2018-03-15 21:52:22.905 074 16456.84 303.07 50928.36 88888.00 2018-03-15 21:52:23.405 074 16456.77 303.10 50928.40 88888.00 2018-03-15 21:52:23.905 074 16456.73 303.03 50928.45 88888.00 2018-03-15 21:52:24.405 074 16456.70 303.04 50928.39 88888.00 2018-03-15 21:52:24.905 074 16456.63 303.02 50928.31 88888.00 2018-03-15 21:52:25.405 074 16456.60 302.98 50928.38 88888.00 2018-03-15 21:52:25.905 074 16456.62 302.95 50928.41 88888.00 2018-03-15 21:52:26.405 074 16456.60 302.90 50928.32 88888.00 2018-03-15 21:52:26.905 074 16456.51 302.81 50928.30 88888.00 2018-03-15 21:52:27.405 074 16456.43 302.79 50928.31 88888.00 2018-03-15 21:52:27.905 074 16456.37 302.78 50928.38 88888.00 2018-03-15 21:52:28.405 074 16456.35 302.67 50928.29 88888.00 2018-03-15 21:52:28.905 074 16456.28 302.60 50928.27 88888.00 2018-03-15 21:52:29.405 074 16456.20 302.63 50928.29 88888.00 2018-03-15 21:52:29.905 074 16456.19 302.68 50928.27 88888.00 2018-03-15 21:52:30.405 074 16456.17 302.63 50928.23 88888.00 2018-03-15 21:52:30.905 074 16456.12 302.59 50928.29 88888.00 2018-03-15 21:52:31.405 074 16456.08 302.64 50928.34 88888.00 2018-03-15 21:52:31.905 074 16456.05 302.60 50928.31 88888.00 2018-03-15 21:52:32.405 074 16456.01 302.51 50928.27 88888.00 2018-03-15 21:52:32.905 074 16455.93 302.56 50928.21 88888.00 2018-03-15 21:52:33.405 074 16455.89 302.56 50928.19 88888.00 2018-03-15 21:52:33.905 074 16455.85 302.58 50928.21 88888.00 2018-03-15 21:52:34.406 074 16455.82 302.53 50928.18 88888.00 2018-03-15 21:52:34.906 074 16455.84 302.49 50928.22 88888.00 2018-03-15 21:52:35.406 074 16455.85 302.44 50928.22 88888.00 2018-03-15 21:52:35.906 074 16455.81 302.47 50928.25 88888.00 2018-03-15 21:52:36.406 074 16455.80 302.45 50928.29 88888.00 2018-03-15 21:52:36.906 074 16455.77 302.46 50928.29 88888.00 2018-03-15 21:52:37.406 074 16455.74 302.51 50928.23 88888.00 2018-03-15 21:52:37.906 074 16455.68 302.55 50928.31 88888.00 2018-03-15 21:52:38.406 074 16455.68 302.52 50928.31 88888.00 2018-03-15 21:52:38.906 074 16455.71 302.51 50928.32 88888.00 2018-03-15 21:52:39.406 074 16455.70 302.58 50928.40 88888.00 2018-03-15 21:52:39.906 074 16455.73 302.58 50928.38 88888.00 2018-03-15 21:52:40.406 074 16455.74 302.56 50928.34 88888.00 2018-03-15 21:52:40.906 074 16455.76 302.59 50928.34 88888.00 2018-03-15 21:52:41.406 074 16455.73 302.66 50928.36 88888.00 2018-03-15 21:52:41.906 074 16455.80 302.63 50928.36 88888.00 2018-03-15 21:52:42.406 074 16455.83 302.69 50928.34 88888.00 2018-03-15 21:52:42.906 074 16455.81 302.68 50928.33 88888.00 2018-03-15 21:52:43.406 074 16455.83 302.69 50928.36 88888.00 2018-03-15 21:52:43.906 074 16455.80 302.66 50928.34 88888.00 2018-03-15 21:52:44.406 074 16455.83 302.69 50928.34 88888.00 2018-03-15 21:52:44.906 074 16455.89 302.75 50928.40 88888.00 2018-03-15 21:52:45.406 074 16455.91 302.73 50928.32 88888.00 2018-03-15 21:52:45.906 074 16455.91 302.73 50928.31 88888.00 2018-03-15 21:52:46.406 074 16455.91 302.80 50928.30 88888.00 2018-03-15 21:52:46.906 074 16455.92 302.77 50928.30 88888.00 2018-03-15 21:52:47.406 074 16455.93 302.79 50928.33 88888.00 2018-03-15 21:52:47.906 074 16455.99 302.77 50928.28 88888.00 2018-03-15 21:52:48.406 074 16456.01 302.85 50928.22 88888.00 2018-03-15 21:52:48.906 074 16455.98 302.84 50928.22 88888.00 2018-03-15 21:52:49.406 074 16455.99 302.77 50928.25 88888.00 2018-03-15 21:52:49.906 074 16455.99 302.78 50928.23 88888.00 2018-03-15 21:52:50.406 074 16455.93 302.73 50928.22 88888.00 2018-03-15 21:52:50.906 074 16455.93 302.69 50928.25 88888.00 2018-03-15 21:52:51.406 074 16455.96 302.75 50928.22 88888.00 2018-03-15 21:52:51.906 074 16455.96 302.70 50928.19 88888.00 2018-03-15 21:52:52.406 074 16455.91 302.71 50928.12 88888.00 2018-03-15 21:52:52.906 074 16455.91 302.72 50928.12 88888.00 2018-03-15 21:52:53.406 074 16455.89 302.77 50928.17 88888.00 2018-03-15 21:52:53.906 074 16455.83 302.75 50928.14 88888.00 2018-03-15 21:52:54.406 074 16455.81 302.71 50928.18 88888.00 2018-03-15 21:52:54.906 074 16455.82 302.73 50928.14 88888.00 2018-03-15 21:52:55.406 074 16455.80 302.69 50928.13 88888.00 2018-03-15 21:52:55.906 074 16455.77 302.69 50928.12 88888.00 2018-03-15 21:52:56.406 074 16455.79 302.66 50928.03 88888.00 2018-03-15 21:52:56.906 074 16455.76 302.67 50928.00 88888.00 2018-03-15 21:52:57.406 074 16455.66 302.66 50928.08 88888.00 2018-03-15 21:52:57.906 074 16455.63 302.68 50928.06 88888.00 2018-03-15 21:52:58.406 074 16455.62 302.63 50928.08 88888.00 2018-03-15 21:52:58.906 074 16455.58 302.58 50928.10 88888.00 2018-03-15 21:52:59.406 074 16455.58 302.54 50928.11 88888.00 2018-03-15 21:52:59.906 074 16455.59 302.53 50928.09 88888.00 2018-03-15 21:53:00.406 074 16455.55 302.56 50928.06 88888.00 2018-03-15 21:53:00.906 074 16455.50 302.51 50928.06 88888.00 2018-03-15 21:53:01.406 074 16455.44 302.47 50928.03 88888.00 2018-03-15 21:53:01.906 074 16455.39 302.52 50928.01 88888.00 2018-03-15 21:53:02.406 074 16455.44 302.47 50928.01 88888.00 2018-03-15 21:53:02.906 074 16455.38 302.46 50928.01 88888.00 2018-03-15 21:53:03.406 074 16455.37 302.47 50928.02 88888.00 2018-03-15 21:53:03.906 074 16455.36 302.51 50928.09 88888.00 2018-03-15 21:53:04.407 074 16455.33 302.47 50928.13 88888.00 2018-03-15 21:53:04.907 074 16455.35 302.53 50928.12 88888.00 2018-03-15 21:53:05.407 074 16455.32 302.52 50928.13 88888.00 2018-03-15 21:53:05.907 074 16455.31 302.54 50928.05 88888.00 2018-03-15 21:53:06.407 074 16455.31 302.53 50928.11 88888.00 2018-03-15 21:53:06.907 074 16455.28 302.52 50928.13 88888.00 2018-03-15 21:53:07.407 074 16455.23 302.50 50928.04 88888.00 2018-03-15 21:53:07.907 074 16455.22 302.49 50928.01 88888.00 2018-03-15 21:53:08.407 074 16455.23 302.60 50927.99 88888.00 2018-03-15 21:53:08.907 074 16455.26 302.59 50928.05 88888.00 2018-03-15 21:53:09.407 074 16455.22 302.61 50928.04 88888.00 2018-03-15 21:53:09.907 074 16455.24 302.61 50927.97 88888.00 2018-03-15 21:53:10.407 074 16455.27 302.60 50928.00 88888.00 2018-03-15 21:53:10.907 074 16455.27 302.62 50928.02 88888.00 2018-03-15 21:53:11.407 074 16455.28 302.60 50928.04 88888.00 2018-03-15 21:53:11.907 074 16455.30 302.59 50928.06 88888.00 2018-03-15 21:53:12.407 074 16455.29 302.60 50928.03 88888.00 2018-03-15 21:53:12.907 074 16455.26 302.59 50928.02 88888.00 2018-03-15 21:53:13.407 074 16455.29 302.53 50928.04 88888.00 2018-03-15 21:53:13.907 074 16455.32 302.52 50928.02 88888.00 2018-03-15 21:53:14.407 074 16455.35 302.54 50928.03 88888.00 2018-03-15 21:53:14.907 074 16455.37 302.53 50928.04 88888.00 2018-03-15 21:53:15.407 074 16455.35 302.54 50927.96 88888.00 2018-03-15 21:53:15.907 074 16455.36 302.55 50927.96 88888.00 2018-03-15 21:53:16.407 074 16455.35 302.64 50927.93 88888.00 2018-03-15 21:53:16.907 074 16455.32 302.67 50927.96 88888.00 2018-03-15 21:53:17.407 074 16455.39 302.68 50927.93 88888.00 2018-03-15 21:53:17.907 074 16455.46 302.68 50927.91 88888.00 2018-03-15 21:53:18.407 074 16455.47 302.66 50927.92 88888.00 2018-03-15 21:53:18.907 074 16455.44 302.71 50927.93 88888.00 2018-03-15 21:53:19.407 074 16455.44 302.75 50927.95 88888.00 2018-03-15 21:53:19.907 074 16455.42 302.71 50927.93 88888.00 2018-03-15 21:53:20.407 074 16455.44 302.67 50927.88 88888.00 2018-03-15 21:53:20.907 074 16455.45 302.66 50927.90 88888.00 2018-03-15 21:53:21.407 074 16455.44 302.62 50927.87 88888.00 2018-03-15 21:53:21.907 074 16455.44 302.66 50927.83 88888.00 2018-03-15 21:53:22.407 074 16455.45 302.69 50927.86 88888.00 2018-03-15 21:53:22.907 074 16455.48 302.76 50927.95 88888.00 2018-03-15 21:53:23.407 074 16455.44 302.73 50927.97 88888.00 2018-03-15 21:53:23.907 074 16455.44 302.70 50927.94 88888.00 2018-03-15 21:53:24.407 074 16455.47 302.67 50927.88 88888.00 2018-03-15 21:53:24.907 074 16455.49 302.72 50927.85 88888.00 2018-03-15 21:53:25.407 074 16455.47 302.77 50927.84 88888.00 2018-03-15 21:53:25.907 074 16455.46 302.73 50927.84 88888.00 2018-03-15 21:53:26.407 074 16455.44 302.71 50927.85 88888.00 2018-03-15 21:53:26.907 074 16455.48 302.79 50927.90 88888.00 2018-03-15 21:53:27.407 074 16455.47 302.82 50927.93 88888.00 2018-03-15 21:53:27.907 074 16455.42 302.87 50927.87 88888.00 2018-03-15 21:53:28.407 074 16455.42 302.85 50927.85 88888.00 2018-03-15 21:53:28.907 074 16455.45 302.89 50927.83 88888.00 2018-03-15 21:53:29.407 074 16455.47 302.93 50927.78 88888.00 2018-03-15 21:53:29.907 074 16455.46 302.86 50927.82 88888.00 2018-03-15 21:53:30.407 074 16455.41 302.85 50927.84 88888.00 2018-03-15 21:53:30.907 074 16455.39 302.88 50927.83 88888.00 2018-03-15 21:53:31.407 074 16455.39 302.91 50927.84 88888.00 2018-03-15 21:53:31.907 074 16455.38 302.93 50927.85 88888.00 2018-03-15 21:53:32.407 074 16455.36 302.88 50927.86 88888.00 2018-03-15 21:53:32.907 074 16455.38 302.85 50927.83 88888.00 2018-03-15 21:53:33.407 074 16455.38 302.91 50927.83 88888.00 2018-03-15 21:53:33.907 074 16455.40 302.93 50927.73 88888.00 2018-03-15 21:53:34.408 074 16455.39 302.89 50927.76 88888.00 2018-03-15 21:53:34.908 074 16455.38 302.91 50927.75 88888.00 2018-03-15 21:53:35.408 074 16455.40 302.93 50927.74 88888.00 2018-03-15 21:53:35.908 074 16455.45 302.91 50927.81 88888.00 2018-03-15 21:53:36.408 074 16455.46 302.89 50927.77 88888.00 2018-03-15 21:53:36.908 074 16455.44 302.95 50927.76 88888.00 2018-03-15 21:53:37.408 074 16455.42 302.91 50927.79 88888.00 2018-03-15 21:53:37.908 074 16455.42 302.97 50927.74 88888.00 2018-03-15 21:53:38.408 074 16455.42 302.98 50927.73 88888.00 2018-03-15 21:53:38.908 074 16455.44 302.98 50927.74 88888.00 2018-03-15 21:53:39.408 074 16455.49 302.95 50927.78 88888.00 2018-03-15 21:53:39.908 074 16455.50 302.98 50927.77 88888.00 2018-03-15 21:53:40.408 074 16455.53 302.95 50927.73 88888.00 2018-03-15 21:53:40.908 074 16455.54 302.97 50927.77 88888.00 2018-03-15 21:53:41.408 074 16455.55 302.98 50927.78 88888.00 2018-03-15 21:53:41.908 074 16455.52 303.02 50927.77 88888.00 2018-03-15 21:53:42.408 074 16455.47 303.02 50927.76 88888.00 2018-03-15 21:53:42.908 074 16455.49 302.94 50927.78 88888.00 2018-03-15 21:53:43.408 074 16455.56 302.94 50927.74 88888.00 2018-03-15 21:53:43.908 074 16455.57 302.91 50927.73 88888.00 2018-03-15 21:53:44.408 074 16455.58 302.94 50927.72 88888.00 2018-03-15 21:53:44.908 074 16455.63 302.91 50927.66 88888.00 2018-03-15 21:53:45.408 074 16455.65 302.90 50927.64 88888.00 2018-03-15 21:53:45.908 074 16455.70 302.93 50927.69 88888.00 2018-03-15 21:53:46.408 074 16455.71 302.96 50927.72 88888.00 2018-03-15 21:53:46.908 074 16455.70 302.94 50927.68 88888.00 2018-03-15 21:53:47.408 074 16455.71 302.94 50927.66 88888.00 2018-03-15 21:53:47.908 074 16455.73 303.01 50927.65 88888.00 2018-03-15 21:53:48.408 074 16455.70 302.97 50927.62 88888.00 2018-03-15 21:53:48.908 074 16455.71 303.03 50927.62 88888.00 2018-03-15 21:53:49.408 074 16455.74 303.03 50927.59 88888.00 2018-03-15 21:53:49.908 074 16455.79 302.96 50927.59 88888.00 2018-03-15 21:53:50.408 074 16455.76 302.97 50927.60 88888.00 2018-03-15 21:53:50.908 074 16455.76 303.01 50927.68 88888.00 2018-03-15 21:53:51.408 074 16455.75 303.03 50927.66 88888.00 2018-03-15 21:53:51.908 074 16455.73 303.04 50927.58 88888.00 2018-03-15 21:53:52.408 074 16455.74 303.03 50927.60 88888.00 2018-03-15 21:53:52.908 074 16455.75 303.03 50927.62 88888.00 2018-03-15 21:53:53.408 074 16455.75 303.08 50927.60 88888.00 2018-03-15 21:53:53.908 074 16455.71 303.01 50927.63 88888.00 2018-03-15 21:53:54.408 074 16455.68 302.98 50927.65 88888.00 2018-03-15 21:53:54.908 074 16455.72 303.02 50927.57 88888.00 2018-03-15 21:53:55.408 074 16455.72 303.02 50927.57 88888.00 2018-03-15 21:53:55.908 074 16455.74 303.01 50927.63 88888.00 2018-03-15 21:53:56.408 074 16455.72 303.03 50927.64 88888.00 2018-03-15 21:53:56.908 074 16455.75 303.07 50927.58 88888.00 2018-03-15 21:53:57.408 074 16455.77 303.03 50927.56 88888.00 2018-03-15 21:53:57.908 074 16455.74 303.01 50927.55 88888.00 2018-03-15 21:53:58.408 074 16455.82 302.98 50927.56 88888.00 2018-03-15 21:53:58.908 074 16455.82 303.01 50927.50 88888.00 2018-03-15 21:53:59.409 074 16455.76 303.02 50927.50 88888.00 2018-03-15 21:53:59.909 074 16455.74 303.02 50927.50 88888.00 2018-03-15 21:54:00.409 074 16455.74 302.98 50927.48 88888.00 2018-03-15 21:54:00.909 074 16455.73 302.90 50927.46 88888.00 2018-03-15 21:54:01.409 074 16455.71 302.88 50927.55 88888.00 2018-03-15 21:54:01.909 074 16455.74 302.94 50927.56 88888.00 2018-03-15 21:54:02.409 074 16455.75 302.95 50927.50 88888.00 2018-03-15 21:54:02.909 074 16455.76 303.01 50927.53 88888.00 2018-03-15 21:54:03.409 074 16455.79 303.03 50927.55 88888.00 2018-03-15 21:54:03.909 074 16455.76 303.06 50927.51 88888.00 2018-03-15 21:54:04.409 074 16455.70 303.08 50927.48 88888.00 2018-03-15 21:54:04.909 074 16455.67 303.05 50927.55 88888.00 2018-03-15 21:54:05.409 074 16455.71 303.06 50927.51 88888.00 2018-03-15 21:54:05.909 074 16455.74 303.07 50927.50 88888.00 2018-03-15 21:54:06.409 074 16455.75 303.06 50927.57 88888.00 2018-03-15 21:54:06.909 074 16455.72 303.05 50927.53 88888.00 2018-03-15 21:54:07.409 074 16455.71 303.13 50927.46 88888.00 2018-03-15 21:54:07.909 074 16455.76 303.10 50927.48 88888.00 2018-03-15 21:54:08.409 074 16455.80 303.07 50927.48 88888.00 2018-03-15 21:54:08.909 074 16455.79 303.01 50927.40 88888.00 2018-03-15 21:54:09.409 074 16455.76 303.01 50927.40 88888.00 2018-03-15 21:54:09.909 074 16455.76 303.02 50927.41 88888.00 2018-03-15 21:54:10.409 074 16455.80 303.07 50927.46 88888.00 2018-03-15 21:54:10.909 074 16455.77 303.12 50927.46 88888.00 2018-03-15 21:54:11.409 074 16455.76 303.11 50927.40 88888.00 2018-03-15 21:54:11.909 074 16455.81 303.14 50927.38 88888.00 2018-03-15 21:54:12.409 074 16455.83 303.19 50927.39 88888.00 2018-03-15 21:54:12.909 074 16455.86 303.20 50927.41 88888.00 2018-03-15 21:54:13.409 074 16455.84 303.16 50927.44 88888.00 2018-03-15 21:54:13.909 074 16455.88 303.12 50927.39 88888.00 2018-03-15 21:54:14.409 074 16455.91 303.17 50927.37 88888.00 2018-03-15 21:54:14.909 074 16455.90 303.13 50927.39 88888.00 2018-03-15 21:54:15.409 074 16455.93 303.20 50927.41 88888.00 2018-03-15 21:54:15.909 074 16455.89 303.24 50927.44 88888.00 2018-03-15 21:54:16.409 074 16455.96 303.23 50927.47 88888.00 2018-03-15 21:54:16.909 074 16456.01 303.20 50927.44 88888.00 2018-03-15 21:54:17.409 074 16456.05 303.22 50927.37 88888.00 2018-03-15 21:54:17.909 074 16456.03 303.25 50927.38 88888.00 2018-03-15 21:54:18.409 074 16456.07 303.24 50927.44 88888.00 2018-03-15 21:54:18.909 074 16456.07 303.20 50927.40 88888.00 2018-03-15 21:54:19.409 074 16456.10 303.17 50927.41 88888.00 2018-03-15 21:54:19.909 074 16456.09 303.25 50927.42 88888.00 2018-03-15 21:54:20.409 074 16456.11 303.23 50927.42 88888.00 2018-03-15 21:54:20.909 074 16456.16 303.23 50927.39 88888.00 2018-03-15 21:54:21.409 074 16456.19 303.28 50927.40 88888.00 2018-03-15 21:54:21.909 074 16456.19 303.25 50927.45 88888.00 2018-03-15 21:54:22.409 074 16456.18 303.23 50927.46 88888.00 2018-03-15 21:54:22.909 074 16456.17 303.22 50927.46 88888.00 2018-03-15 21:54:23.409 074 16456.15 303.24 50927.41 88888.00 2018-03-15 21:54:23.909 074 16456.16 303.24 50927.40 88888.00 2018-03-15 21:54:24.409 074 16456.19 303.29 50927.40 88888.00 2018-03-15 21:54:24.909 074 16456.21 303.27 50927.40 88888.00 2018-03-15 21:54:25.409 074 16456.21 303.24 50927.41 88888.00 2018-03-15 21:54:25.909 074 16456.19 303.25 50927.39 88888.00 2018-03-15 21:54:26.409 074 16456.20 303.22 50927.40 88888.00 2018-03-15 21:54:26.909 074 16456.23 303.20 50927.41 88888.00 2018-03-15 21:54:27.409 074 16456.26 303.17 50927.39 88888.00 2018-03-15 21:54:27.909 074 16456.30 303.20 50927.41 88888.00 2018-03-15 21:54:28.409 074 16456.30 303.17 50927.36 88888.00 2018-03-15 21:54:28.909 074 16456.29 303.17 50927.32 88888.00 2018-03-15 21:54:29.410 074 16456.28 303.17 50927.39 88888.00 2018-03-15 21:54:29.910 074 16456.29 303.17 50927.39 88888.00 2018-03-15 21:54:30.410 074 16456.30 303.20 50927.39 88888.00 2018-03-15 21:54:30.910 074 16456.35 303.21 50927.46 88888.00 2018-03-15 21:54:31.410 074 16456.36 303.17 50927.42 88888.00 2018-03-15 21:54:31.910 074 16456.32 303.15 50927.44 88888.00 2018-03-15 21:54:32.410 074 16456.29 303.19 50927.41 88888.00 2018-03-15 21:54:32.910 074 16456.29 303.22 50927.44 88888.00 2018-03-15 21:54:33.410 074 16456.30 303.22 50927.40 88888.00 2018-03-15 21:54:33.910 074 16456.33 303.20 50927.38 88888.00 2018-03-15 21:54:34.410 074 16456.30 303.15 50927.39 88888.00 2018-03-15 21:54:34.910 074 16456.29 303.21 50927.41 88888.00 2018-03-15 21:54:35.410 074 16456.29 303.16 50927.44 88888.00 2018-03-15 21:54:35.910 074 16456.32 303.14 50927.44 88888.00 2018-03-15 21:54:36.410 074 16456.28 303.20 50927.39 88888.00 2018-03-15 21:54:36.910 074 16456.33 303.17 50927.35 88888.00 2018-03-15 21:54:37.410 074 16456.38 303.20 50927.35 88888.00 2018-03-15 21:54:37.910 074 16456.42 303.19 50927.33 88888.00 2018-03-15 21:54:38.410 074 16456.43 303.20 50927.40 88888.00 2018-03-15 21:54:38.910 074 16456.40 303.11 50927.40 88888.00 2018-03-15 21:54:39.410 074 16456.41 303.07 50927.41 88888.00 2018-03-15 21:54:39.910 074 16456.43 303.12 50927.42 88888.00 2018-03-15 21:54:40.410 074 16456.47 303.17 50927.45 88888.00 2018-03-15 21:54:40.910 074 16456.47 303.15 50927.45 88888.00 2018-03-15 21:54:41.410 074 16456.45 303.17 50927.44 88888.00 2018-03-15 21:54:41.910 074 16456.46 303.24 50927.39 88888.00 2018-03-15 21:54:42.410 074 16456.47 303.24 50927.41 88888.00 2018-03-15 21:54:42.910 074 16456.47 303.20 50927.42 88888.00 2018-03-15 21:54:43.410 074 16456.53 303.21 50927.41 88888.00 2018-03-15 21:54:43.910 074 16456.52 303.23 50927.44 88888.00 2018-03-15 21:54:44.410 074 16456.54 303.25 50927.50 88888.00 2018-03-15 21:54:44.910 074 16456.54 303.25 50927.47 88888.00 2018-03-15 21:54:45.410 074 16456.55 303.24 50927.47 88888.00 2018-03-15 21:54:45.910 074 16456.61 303.25 50927.45 88888.00 2018-03-15 21:54:46.410 074 16456.62 303.25 50927.42 88888.00 2018-03-15 21:54:46.910 074 16456.68 303.22 50927.40 88888.00 2018-03-15 21:54:47.410 074 16456.69 303.21 50927.42 88888.00 2018-03-15 21:54:47.910 074 16456.72 303.24 50927.40 88888.00 2018-03-15 21:54:48.410 074 16456.74 303.23 50927.39 88888.00 2018-03-15 21:54:48.910 074 16456.76 303.23 50927.46 88888.00 2018-03-15 21:54:49.410 074 16456.80 303.27 50927.49 88888.00 2018-03-15 21:54:49.910 074 16456.78 303.33 50927.46 88888.00 2018-03-15 21:54:50.410 074 16456.76 303.37 50927.40 88888.00 2018-03-15 21:54:50.910 074 16456.73 303.34 50927.42 88888.00 2018-03-15 21:54:51.410 074 16456.77 303.31 50927.41 88888.00 2018-03-15 21:54:51.910 074 16456.73 303.32 50927.42 88888.00 2018-03-15 21:54:52.410 074 16456.74 303.40 50927.41 88888.00 2018-03-15 21:54:52.910 074 16456.77 303.41 50927.45 88888.00 2018-03-15 21:54:53.410 074 16456.78 303.37 50927.49 88888.00 2018-03-15 21:54:53.910 074 16456.76 303.37 50927.47 88888.00 2018-03-15 21:54:54.410 074 16456.77 303.39 50927.38 88888.00 2018-03-15 21:54:54.910 074 16456.81 303.40 50927.37 88888.00 2018-03-15 21:54:55.410 074 16456.82 303.42 50927.38 88888.00 2018-03-15 21:54:55.910 074 16456.80 303.34 50927.41 88888.00 2018-03-15 21:54:56.410 074 16456.79 303.38 50927.48 88888.00 2018-03-15 21:54:56.910 074 16456.82 303.48 50927.49 88888.00 2018-03-15 21:54:57.410 074 16456.84 303.64 50927.48 88888.00 2018-03-15 21:54:57.910 074 16456.82 303.74 50927.41 88888.00 2018-03-15 21:54:58.410 074 16456.80 303.73 50927.41 88888.00 2018-03-15 21:54:58.910 074 16456.85 303.63 50927.44 88888.00 2018-03-15 21:54:59.411 074 16456.88 303.71 50927.44 88888.00 2018-03-15 21:54:59.911 074 16456.87 303.72 50927.38 88888.00 2018-03-15 21:55:00.411 074 16456.88 303.69 50927.38 88888.00 2018-03-15 21:55:00.911 074 16456.90 303.72 50927.44 88888.00 2018-03-15 21:55:01.411 074 16456.90 303.73 50927.49 88888.00 2018-03-15 21:55:01.911 074 16456.88 303.68 50927.48 88888.00 2018-03-15 21:55:02.411 074 16456.87 303.55 50927.45 88888.00 2018-03-15 21:55:02.911 074 16456.89 303.56 50927.39 88888.00 2018-03-15 21:55:03.411 074 16456.93 303.57 50927.39 88888.00 2018-03-15 21:55:03.911 074 16456.93 303.56 50927.40 88888.00 2018-03-15 21:55:04.411 074 16456.94 303.63 50927.42 88888.00 2018-03-15 21:55:04.911 074 16456.99 303.62 50927.49 88888.00 2018-03-15 21:55:05.411 074 16456.98 303.64 50927.50 88888.00 2018-03-15 21:55:05.911 074 16456.98 303.67 50927.46 88888.00 2018-03-15 21:55:06.411 074 16457.00 303.64 50927.40 88888.00 2018-03-15 21:55:06.911 074 16457.02 303.67 50927.37 88888.00 2018-03-15 21:55:07.411 074 16456.98 303.66 50927.32 88888.00 2018-03-15 21:55:07.911 074 16457.04 303.71 50927.37 88888.00 2018-03-15 21:55:08.411 074 16457.08 303.75 50927.46 88888.00 2018-03-15 21:55:08.911 074 16457.07 303.67 50927.46 88888.00 2018-03-15 21:55:09.411 074 16457.02 303.71 50927.40 88888.00 2018-03-15 21:55:09.911 074 16457.02 303.73 50927.45 88888.00 2018-03-15 21:55:10.411 074 16457.05 303.78 50927.41 88888.00 2018-03-15 21:55:10.911 074 16457.06 303.82 50927.39 88888.00 2018-03-15 21:55:11.411 074 16457.07 303.80 50927.41 88888.00 2018-03-15 21:55:11.911 074 16457.11 303.78 50927.41 88888.00 2018-03-15 21:55:12.411 074 16457.08 303.86 50927.48 88888.00 2018-03-15 21:55:12.911 074 16457.12 303.88 50927.53 88888.00 2018-03-15 21:55:13.411 074 16457.06 303.89 50927.54 88888.00 2018-03-15 21:55:13.911 074 16457.12 303.94 50927.54 88888.00 2018-03-15 21:55:14.411 074 16457.11 303.95 50927.50 88888.00 2018-03-15 21:55:14.911 074 16457.11 303.95 50927.53 88888.00 2018-03-15 21:55:15.411 074 16457.09 303.86 50927.51 88888.00 2018-03-15 21:55:15.911 074 16457.09 303.91 50927.51 88888.00 2018-03-15 21:55:16.411 074 16457.15 304.01 50927.50 88888.00 2018-03-15 21:55:16.911 074 16457.08 304.04 50927.56 88888.00 2018-03-15 21:55:17.411 074 16457.09 304.03 50927.55 88888.00 2018-03-15 21:55:17.911 074 16457.12 303.95 50927.53 88888.00 2018-03-15 21:55:18.411 074 16457.09 303.99 50927.58 88888.00 2018-03-15 21:55:18.911 074 16457.11 304.02 50927.59 88888.00 2018-03-15 21:55:19.411 074 16457.12 304.02 50927.60 88888.00 2018-03-15 21:55:19.911 074 16457.11 304.06 50927.59 88888.00 2018-03-15 21:55:20.411 074 16457.09 304.09 50927.60 88888.00 2018-03-15 21:55:20.911 074 16457.11 304.06 50927.59 88888.00 2018-03-15 21:55:21.411 074 16457.09 304.08 50927.53 88888.00 2018-03-15 21:55:22.411 074 16457.13 304.17 50927.41 88888.00 2018-03-15 21:55:22.911 074 16457.13 304.19 50927.42 88888.00 2018-03-15 21:55:23.411 074 16457.12 304.12 50927.44 88888.00 2018-03-15 21:55:23.911 074 16457.12 304.11 50927.40 88888.00 2018-03-15 21:55:24.411 074 16457.13 304.12 50927.45 88888.00 2018-03-15 21:55:24.911 074 16457.11 304.15 50927.47 88888.00 2018-03-15 21:55:25.411 074 16457.14 304.12 50927.50 88888.00 2018-03-15 21:55:25.911 074 16457.13 304.12 50927.56 88888.00 2018-03-15 21:55:26.411 074 16457.12 304.17 50927.58 88888.00 2018-03-15 21:55:26.911 074 16457.09 304.21 50927.53 88888.00 2018-03-15 21:55:27.412 074 16457.07 304.24 50927.45 88888.00 2018-03-15 21:55:27.912 074 16457.06 304.25 50927.42 88888.00 2018-03-15 21:55:28.412 074 16457.07 304.20 50927.48 88888.00 2018-03-15 21:55:28.912 074 16457.12 304.23 50927.48 88888.00 2018-03-15 21:55:29.412 074 16457.18 304.20 50927.48 88888.00 2018-03-15 21:55:29.912 074 16457.16 304.20 50927.49 88888.00 2018-03-15 21:55:30.412 074 16457.08 304.26 50927.54 88888.00 2018-03-15 21:55:30.912 074 16457.09 304.28 50927.55 88888.00 2018-03-15 21:55:31.412 074 16457.13 304.29 50927.55 88888.00 2018-03-15 21:55:31.912 074 16457.12 304.37 50927.56 88888.00 2018-03-15 21:55:32.412 074 16457.06 304.28 50927.57 88888.00 2018-03-15 21:55:32.912 074 16457.02 304.29 50927.53 88888.00 2018-03-15 21:55:33.412 074 16457.04 304.33 50927.48 88888.00 2018-03-15 21:55:33.912 074 16457.04 304.34 50927.45 88888.00 2018-03-15 21:55:34.412 074 16457.07 304.32 50927.48 88888.00 2018-03-15 21:55:34.912 074 16457.11 304.27 50927.45 88888.00 2018-03-15 21:55:35.412 074 16457.08 304.24 50927.47 88888.00 2018-03-15 21:55:35.912 074 16457.06 304.28 50927.47 88888.00 2018-03-15 21:55:36.412 074 16457.05 304.33 50927.49 88888.00 2018-03-15 21:55:36.912 074 16456.99 304.35 50927.41 88888.00 2018-03-15 21:55:37.412 074 16456.95 304.28 50927.39 88888.00 2018-03-15 21:55:37.912 074 16456.99 304.25 50927.41 88888.00 2018-03-15 21:55:38.412 074 16456.98 304.20 50927.45 88888.00 2018-03-15 21:55:38.912 074 16456.95 304.27 50927.47 88888.00 2018-03-15 21:55:39.412 074 16456.96 304.25 50927.42 88888.00 2018-03-15 21:55:39.912 074 16456.96 304.24 50927.42 88888.00 2018-03-15 21:55:40.412 074 16456.93 304.35 50927.46 88888.00 2018-03-15 21:55:40.912 074 16456.90 304.41 50927.50 88888.00 2018-03-15 21:55:41.412 074 16456.84 304.36 50927.46 88888.00 2018-03-15 21:55:41.912 074 16456.82 304.35 50927.41 88888.00 2018-03-15 21:55:42.412 074 16456.87 304.34 50927.41 88888.00 2018-03-15 21:55:42.912 074 16456.89 304.43 50927.46 88888.00 2018-03-15 21:55:43.412 074 16456.87 304.46 50927.45 88888.00 2018-03-15 21:55:43.912 074 16456.86 304.45 50927.48 88888.00 2018-03-15 21:55:44.412 074 16456.81 304.46 50927.47 88888.00 2018-03-15 21:55:44.912 074 16456.80 304.42 50927.49 88888.00 2018-03-15 21:55:45.412 074 16456.80 304.41 50927.48 88888.00 2018-03-15 21:55:45.912 074 16456.82 304.42 50927.47 88888.00 2018-03-15 21:55:46.412 074 16456.79 304.41 50927.44 88888.00 2018-03-15 21:55:46.912 074 16456.77 304.39 50927.46 88888.00 2018-03-15 21:55:47.412 074 16456.78 304.42 50927.44 88888.00 2018-03-15 21:55:47.912 074 16456.76 304.47 50927.47 88888.00 2018-03-15 21:55:48.412 074 16456.74 304.51 50927.44 88888.00 2018-03-15 21:55:48.912 074 16456.73 304.49 50927.42 88888.00 2018-03-15 21:55:49.412 074 16456.69 304.46 50927.39 88888.00 2018-03-15 21:55:49.912 074 16456.67 304.45 50927.40 88888.00 2018-03-15 21:55:50.412 074 16456.69 304.46 50927.48 88888.00 2018-03-15 21:55:50.912 074 16456.65 304.46 50927.53 88888.00 2018-03-15 21:55:51.412 074 16456.63 304.46 50927.48 88888.00 2018-03-15 21:55:51.912 074 16456.63 304.50 50927.45 88888.00 2018-03-15 21:55:52.412 074 16456.60 304.53 50927.48 88888.00 2018-03-15 21:55:52.912 074 16456.61 304.60 50927.48 88888.00 2018-03-15 21:55:53.412 074 16456.61 304.61 50927.41 88888.00 2018-03-15 21:55:53.912 074 16456.59 304.54 50927.40 88888.00 2018-03-15 21:55:54.412 074 16456.58 304.54 50927.48 88888.00 2018-03-15 21:55:54.912 074 16456.56 304.56 50927.47 88888.00 2018-03-15 21:55:55.412 074 16456.54 304.58 50927.50 88888.00 2018-03-15 21:55:55.912 074 16456.54 304.59 50927.53 88888.00 2018-03-15 21:55:56.412 074 16456.58 304.55 50927.50 88888.00 2018-03-15 21:55:56.912 074 16456.56 304.59 50927.49 88888.00 2018-03-15 21:55:57.413 074 16456.54 304.54 50927.47 88888.00 2018-03-15 21:55:57.913 074 16456.47 304.52 50927.46 88888.00 2018-03-15 21:55:58.413 074 16456.46 304.50 50927.44 88888.00 2018-03-15 21:55:58.913 074 16456.44 304.53 50927.46 88888.00 2018-03-15 21:55:59.413 074 16456.42 304.60 50927.45 88888.00 2018-03-15 21:55:59.913 074 16456.43 304.61 50927.45 88888.00 2018-03-15 21:56:00.413 074 16456.43 304.65 50927.41 88888.00 2018-03-15 21:56:00.913 074 16456.41 304.68 50927.46 88888.00 2018-03-15 21:56:01.413 074 16456.38 304.65 50927.46 88888.00 2018-03-15 21:56:01.913 074 16456.40 304.65 50927.42 88888.00 2018-03-15 21:56:02.413 074 16456.34 304.62 50927.46 88888.00 2018-03-15 21:56:02.913 074 16456.34 304.60 50927.40 88888.00 2018-03-15 21:56:03.413 074 16456.33 304.64 50927.45 88888.00 2018-03-15 21:56:03.913 074 16456.28 304.65 50927.50 88888.00 2018-03-15 21:56:04.413 074 16456.26 304.60 50927.48 88888.00 2018-03-15 21:56:04.913 074 16456.25 304.63 50927.51 88888.00 2018-03-15 21:56:05.413 074 16456.26 304.69 50927.42 88888.00 2018-03-15 21:56:05.913 074 16456.25 304.65 50927.40 88888.00 2018-03-15 21:56:06.413 074 16456.21 304.68 50927.47 88888.00 2018-03-15 21:56:06.913 074 16456.25 304.70 50927.50 88888.00 2018-03-15 21:56:07.913 074 16456.25 304.72 50927.47 88888.00 2018-03-15 21:56:08.413 074 16456.21 304.73 50927.47 88888.00 2018-03-15 21:56:08.913 074 16456.24 304.82 50927.45 88888.00 2018-03-15 21:56:09.413 074 16456.21 304.85 50927.41 88888.00 2018-03-15 21:56:09.913 074 16456.17 304.78 50927.45 88888.00 2018-03-15 21:56:10.413 074 16456.16 304.76 50927.41 88888.00 2018-03-15 21:56:10.913 074 16456.16 304.78 50927.41 88888.00 2018-03-15 21:56:11.413 074 16456.12 304.82 50927.46 88888.00 2018-03-15 21:56:11.913 074 16456.09 304.81 50927.46 88888.00 2018-03-15 21:56:12.413 074 16456.07 304.86 50927.41 88888.00 2018-03-15 21:56:12.913 074 16456.01 304.89 50927.45 88888.00 2018-03-15 21:56:13.413 074 16456.00 304.88 50927.44 88888.00 2018-03-15 21:56:13.913 074 16456.06 304.93 50927.45 88888.00 2018-03-15 21:56:14.413 074 16455.99 304.89 50927.50 88888.00 2018-03-15 21:56:14.913 074 16455.98 304.91 50927.56 88888.00 2018-03-15 21:56:15.413 074 16455.99 304.93 50927.53 88888.00 2018-03-15 21:56:15.913 074 16455.97 304.89 50927.47 88888.00 2018-03-15 21:56:16.413 074 16456.00 304.80 50927.46 88888.00 2018-03-15 21:56:16.913 074 16455.96 304.82 50927.44 88888.00 2018-03-15 21:56:17.413 074 16455.96 304.86 50927.49 88888.00 2018-03-15 21:56:17.913 074 16455.99 304.87 50927.50 88888.00 2018-03-15 21:56:18.413 074 16456.00 304.84 50927.45 88888.00 2018-03-15 21:56:18.913 074 16456.02 304.87 50927.42 88888.00 2018-03-15 21:56:19.413 074 16456.00 304.93 50927.47 88888.00 2018-03-15 21:56:19.913 074 16455.98 304.89 50927.44 88888.00 2018-03-15 21:56:20.413 074 16455.98 304.85 50927.39 88888.00 2018-03-15 21:56:20.913 074 16455.98 304.85 50927.39 88888.00 2018-03-15 21:56:21.413 074 16456.00 304.81 50927.42 88888.00 2018-03-15 21:56:21.913 074 16456.05 304.77 50927.41 88888.00 2018-03-15 21:56:22.413 074 16456.07 304.77 50927.36 88888.00 2018-03-15 21:56:22.913 074 16456.07 304.72 50927.41 88888.00 2018-03-15 21:56:23.413 074 16456.05 304.75 50927.41 88888.00 2018-03-15 21:56:23.913 074 16456.06 304.82 50927.48 88888.00 2018-03-15 21:56:24.404 074 16456.07 304.81 50927.48 88888.00 2018-03-15 21:56:24.904 074 16456.08 304.80 50927.44 88888.00 2018-03-15 21:56:25.404 074 16456.08 304.79 50927.39 88888.00 2018-03-15 21:56:25.904 074 16456.11 304.81 50927.39 88888.00 2018-03-15 21:56:26.404 074 16456.09 304.77 50927.47 88888.00 2018-03-15 21:56:26.904 074 16456.10 304.72 50927.51 88888.00 2018-03-15 21:56:27.404 074 16456.16 304.76 50927.51 88888.00 2018-03-15 21:56:27.904 074 16456.14 304.71 50927.54 88888.00 2018-03-15 21:56:28.404 074 16456.21 304.73 50927.50 88888.00 2018-03-15 21:56:28.904 074 16456.19 304.77 50927.49 88888.00 2018-03-15 21:56:29.404 074 16456.20 304.71 50927.55 88888.00 2018-03-15 21:56:29.904 074 16456.18 304.73 50927.50 88888.00 2018-03-15 21:56:30.404 074 16456.18 304.73 50927.50 88888.00 2018-03-15 21:56:30.904 074 16456.19 304.75 50927.50 88888.00 2018-03-15 21:56:31.404 074 16456.23 304.67 50927.45 88888.00 2018-03-15 21:56:31.904 074 16456.24 304.65 50927.45 88888.00 2018-03-15 21:56:32.404 074 16456.21 304.63 50927.49 88888.00 2018-03-15 21:56:32.904 074 16456.21 304.62 50927.51 88888.00 2018-03-15 21:56:33.404 074 16456.25 304.65 50927.45 88888.00 2018-03-15 21:56:33.904 074 16456.24 304.63 50927.42 88888.00 2018-03-15 21:56:34.404 074 16456.25 304.63 50927.47 88888.00 2018-03-15 21:56:34.904 074 16456.23 304.65 50927.49 88888.00 2018-03-15 21:56:35.404 074 16456.23 304.72 50927.47 88888.00 2018-03-15 21:56:35.904 074 16456.21 304.76 50927.39 88888.00 2018-03-15 21:56:36.404 074 16456.18 304.78 50927.39 88888.00 2018-03-15 21:56:36.904 074 16456.16 304.82 50927.46 88888.00 2018-03-15 21:56:37.404 074 16456.14 304.87 50927.44 88888.00 2018-03-15 21:56:37.904 074 16456.14 304.87 50927.42 88888.00 2018-03-15 21:56:38.404 074 16456.12 304.90 50927.40 88888.00 2018-03-15 21:56:38.904 074 16456.08 304.97 50927.40 88888.00 2018-03-15 21:56:39.404 074 16456.08 304.98 50927.40 88888.00 2018-03-15 21:56:39.904 074 16456.08 305.01 50927.44 88888.00 2018-03-15 21:56:40.404 074 16456.09 305.06 50927.46 88888.00 2018-03-15 21:56:40.904 074 16456.07 305.03 50927.40 88888.00 2018-03-15 21:56:41.404 074 16455.99 305.02 50927.35 88888.00 2018-03-15 21:56:41.904 074 16456.01 305.07 50927.38 88888.00 2018-03-15 21:56:42.404 074 16456.02 305.10 50927.37 88888.00 2018-03-15 21:56:42.904 074 16455.99 305.15 50927.39 88888.00 2018-03-15 21:56:43.404 074 16455.97 305.26 50927.41 88888.00 2018-03-15 21:56:43.904 074 16455.97 305.34 50927.42 88888.00 2018-03-15 21:56:44.404 074 16455.97 305.38 50927.41 88888.00 2018-03-15 21:56:44.904 074 16455.97 305.37 50927.40 88888.00 2018-03-15 21:56:45.404 074 16455.94 305.39 50927.41 88888.00 2018-03-15 21:56:45.904 074 16455.91 305.49 50927.39 88888.00 2018-03-15 21:56:46.404 074 16455.90 305.57 50927.36 88888.00 2018-03-15 21:56:46.904 074 16455.91 305.60 50927.39 88888.00 2018-03-15 21:56:47.404 074 16455.88 305.62 50927.39 88888.00 2018-03-15 21:56:47.904 074 16455.85 305.66 50927.40 88888.00 2018-03-15 21:56:48.404 074 16455.82 305.67 50927.39 88888.00 2018-03-15 21:56:48.904 074 16455.81 305.67 50927.38 88888.00 2018-03-15 21:56:49.404 074 16455.80 305.72 50927.38 88888.00 2018-03-15 21:56:49.904 074 16455.81 305.75 50927.37 88888.00 2018-03-15 21:56:50.404 074 16455.85 305.80 50927.33 88888.00 2018-03-15 21:56:50.904 074 16455.83 305.88 50927.36 88888.00 2018-03-15 21:56:51.404 074 16455.80 305.90 50927.39 88888.00 2018-03-15 21:56:51.904 074 16455.80 305.85 50927.39 88888.00 2018-03-15 21:56:52.404 074 16455.85 305.89 50927.40 88888.00 2018-03-15 21:56:52.904 074 16455.85 305.95 50927.44 88888.00 2018-03-15 21:56:53.404 074 16455.84 306.03 50927.53 88888.00 2018-03-15 21:56:53.904 074 16455.79 306.03 50927.49 88888.00 2018-03-15 21:56:54.405 074 16455.85 306.04 50927.51 88888.00 2018-03-15 21:56:54.905 074 16455.86 306.09 50927.55 88888.00 2018-03-15 21:56:55.405 074 16455.86 306.12 50927.57 88888.00 2018-03-15 21:56:55.905 074 16455.92 306.16 50927.54 88888.00 2018-03-15 21:56:56.405 074 16455.91 306.13 50927.56 88888.00 2018-03-15 21:56:56.905 074 16455.89 306.15 50927.57 88888.00 2018-03-15 21:56:57.405 074 16455.92 306.12 50927.57 88888.00 2018-03-15 21:56:57.905 074 16455.94 306.18 50927.55 88888.00 2018-03-15 21:56:58.405 074 16455.98 306.15 50927.54 88888.00 2018-03-15 21:56:58.905 074 16456.00 306.18 50927.58 88888.00 2018-03-15 21:56:59.405 074 16456.01 306.24 50927.60 88888.00 2018-03-15 21:56:59.905 074 16456.06 306.24 50927.68 88888.00 2018-03-15 21:57:00.405 074 16456.09 306.25 50927.64 88888.00 2018-03-15 21:57:00.905 074 16456.18 306.20 50927.62 88888.00 2018-03-15 21:57:01.405 074 16456.23 306.24 50927.66 88888.00 2018-03-15 21:57:01.905 074 16456.25 306.20 50927.66 88888.00 2018-03-15 21:57:02.405 074 16456.34 306.15 50927.73 88888.00 2018-03-15 21:57:02.905 074 16456.41 306.21 50927.75 88888.00 2018-03-15 21:57:03.405 074 16456.45 306.34 50927.69 88888.00 2018-03-15 21:57:03.905 074 16456.53 306.35 50927.74 88888.00 2018-03-15 21:57:04.405 074 16456.58 306.33 50927.79 88888.00 2018-03-15 21:57:04.905 074 16456.63 306.33 50927.77 88888.00 2018-03-15 21:57:05.405 074 16456.72 306.34 50927.68 88888.00 2018-03-15 21:57:05.905 074 16456.76 306.35 50927.63 88888.00 2018-03-15 21:57:06.405 074 16456.78 306.35 50927.67 88888.00 2018-03-15 21:57:06.905 074 16456.86 306.39 50927.68 88888.00 2018-03-15 21:57:07.405 074 16456.91 306.41 50927.69 88888.00 2018-03-15 21:57:07.905 074 16456.99 306.34 50927.67 88888.00 2018-03-15 21:57:08.405 074 16457.03 306.37 50927.67 88888.00 2018-03-15 21:57:08.905 074 16457.15 306.41 50927.70 88888.00 2018-03-15 21:57:09.405 074 16457.17 306.43 50927.74 88888.00 2018-03-15 21:57:09.905 074 16457.24 306.45 50927.77 88888.00 2018-03-15 21:57:10.405 074 16457.34 306.49 50927.76 88888.00 2018-03-15 21:57:10.905 074 16457.41 306.49 50927.69 88888.00 2018-03-15 21:57:11.405 074 16457.51 306.46 50927.66 88888.00 2018-03-15 21:57:11.905 074 16457.60 306.43 50927.65 88888.00 2018-03-15 21:57:12.405 074 16457.67 306.36 50927.65 88888.00 2018-03-15 21:57:12.905 074 16457.73 306.35 50927.69 88888.00 2018-03-15 21:57:13.405 074 16457.82 306.36 50927.68 88888.00 2018-03-15 21:57:13.905 074 16457.87 306.34 50927.62 88888.00 2018-03-15 21:57:14.405 074 16457.96 306.30 50927.62 88888.00 2018-03-15 21:57:14.905 074 16458.05 306.29 50927.63 88888.00 2018-03-15 21:57:15.405 074 16458.12 306.26 50927.63 88888.00 2018-03-15 21:57:15.905 074 16458.20 306.20 50927.64 88888.00 2018-03-15 21:57:16.405 074 16458.27 306.13 50927.65 88888.00 2018-03-15 21:57:16.905 074 16458.32 306.08 50927.69 88888.00 2018-03-15 21:57:17.405 074 16458.37 306.01 50927.65 88888.00 2018-03-15 21:57:17.905 074 16458.38 305.98 50927.55 88888.00 2018-03-15 21:57:18.405 074 16458.41 305.84 50927.45 88888.00 2018-03-15 21:57:18.905 074 16458.48 305.73 50927.39 88888.00 2018-03-15 21:57:19.405 074 16458.50 305.58 50927.41 88888.00 2018-03-15 21:57:19.905 074 16458.55 305.52 50927.45 88888.00 2018-03-15 21:57:20.405 074 16458.61 305.47 50927.37 88888.00 2018-03-15 21:57:20.905 074 16458.65 305.36 50927.36 88888.00 2018-03-15 21:57:21.405 074 16458.71 305.23 50927.40 88888.00 2018-03-15 21:57:21.905 074 16458.76 305.11 50927.37 88888.00 2018-03-15 21:57:22.405 074 16458.82 304.99 50927.33 88888.00 2018-03-15 21:57:22.905 074 16458.85 304.89 50927.27 88888.00 2018-03-15 21:57:23.405 074 16458.88 304.84 50927.27 88888.00 2018-03-15 21:57:23.905 074 16458.84 304.70 50927.24 88888.00 2018-03-15 21:57:24.406 074 16458.84 304.65 50927.14 88888.00 2018-03-15 21:57:24.906 074 16458.85 304.63 50927.08 88888.00 2018-03-15 21:57:25.406 074 16458.87 304.51 50926.94 88888.00 2018-03-15 21:57:25.906 074 16458.84 304.45 50927.02 88888.00 2018-03-15 21:57:26.406 074 16458.83 304.37 50927.08 88888.00 2018-03-15 21:57:26.906 074 16458.81 304.26 50927.03 88888.00 2018-03-15 21:57:27.406 074 16458.79 304.19 50927.07 88888.00 2018-03-15 21:57:27.906 074 16458.75 304.15 50927.05 88888.00 2018-03-15 21:57:28.406 074 16458.73 304.08 50927.00 88888.00 2018-03-15 21:57:28.906 074 16458.70 304.08 50926.98 88888.00 2018-03-15 21:57:29.406 074 16458.64 304.08 50926.94 88888.00 2018-03-15 21:57:29.906 074 16458.56 304.03 50926.92 88888.00 2018-03-15 21:57:30.406 074 16458.48 304.02 50926.92 88888.00 2018-03-15 21:57:30.906 074 16458.41 303.99 50926.89 88888.00 2018-03-15 21:57:31.406 074 16458.38 304.00 50926.87 88888.00 2018-03-15 21:57:31.906 074 16458.37 303.92 50926.84 88888.00 2018-03-15 21:57:32.406 074 16458.23 303.94 50926.90 88888.00 2018-03-15 21:57:32.906 074 16458.19 304.01 50926.87 88888.00 2018-03-15 21:57:33.406 074 16458.14 304.03 50926.84 88888.00 2018-03-15 21:57:33.906 074 16458.04 304.03 50926.82 88888.00 2018-03-15 21:57:34.406 074 16457.95 304.03 50926.87 88888.00 2018-03-15 21:57:34.906 074 16457.92 304.04 50926.87 88888.00 2018-03-15 21:57:35.406 074 16457.90 304.06 50926.84 88888.00 2018-03-15 21:57:35.906 074 16457.83 304.08 50926.76 88888.00 2018-03-15 21:57:36.406 074 16457.75 304.10 50926.80 88888.00 2018-03-15 21:57:36.906 074 16457.69 304.11 50926.85 88888.00 2018-03-15 21:57:37.406 074 16457.61 304.17 50926.80 88888.00 2018-03-15 21:57:37.906 074 16457.56 304.10 50926.74 88888.00 2018-03-15 21:57:38.406 074 16457.49 304.08 50926.68 88888.00 2018-03-15 21:57:38.906 074 16457.38 304.09 50926.66 88888.00 2018-03-15 21:57:39.406 074 16457.26 304.14 50926.67 88888.00 2018-03-15 21:57:39.906 074 16457.22 304.14 50926.69 88888.00 2018-03-15 21:57:40.406 074 16457.15 304.14 50926.72 88888.00 2018-03-15 21:57:40.906 074 16457.06 304.12 50926.73 88888.00 2018-03-15 21:57:41.406 074 16456.98 304.11 50926.75 88888.00 2018-03-15 21:57:41.906 074 16456.90 304.08 50926.75 88888.00 2018-03-15 21:57:42.406 074 16456.84 304.02 50926.78 88888.00 2018-03-15 21:57:42.906 074 16456.82 304.03 50926.76 88888.00 2018-03-15 21:57:43.406 074 16456.78 304.03 50926.75 88888.00 2018-03-15 21:57:43.906 074 16456.76 303.98 50926.76 88888.00 2018-03-15 21:57:44.406 074 16456.71 303.95 50926.74 88888.00 2018-03-15 21:57:44.906 074 16456.68 303.95 50926.69 88888.00 2018-03-15 21:57:45.406 074 16456.64 303.95 50926.69 88888.00 2018-03-15 21:57:45.906 074 16456.55 303.91 50926.72 88888.00 2018-03-15 21:57:46.406 074 16456.51 303.89 50926.74 88888.00 2018-03-15 21:57:46.906 074 16456.45 303.81 50926.76 88888.00 2018-03-15 21:57:47.406 074 16456.42 303.80 50926.76 88888.00 2018-03-15 21:57:47.906 074 16456.40 303.82 50926.72 88888.00 2018-03-15 21:57:48.406 074 16456.34 303.83 50926.81 88888.00 2018-03-15 21:57:48.906 074 16456.26 303.72 50926.81 88888.00 2018-03-15 21:57:49.406 074 16456.20 303.71 50926.82 88888.00 2018-03-15 21:57:49.906 074 16456.14 303.72 50926.82 88888.00 2018-03-15 21:57:50.406 074 16456.07 303.71 50926.77 88888.00 2018-03-15 21:57:50.906 074 16456.02 303.72 50926.76 88888.00 2018-03-15 21:57:51.406 074 16456.02 303.68 50926.82 88888.00 2018-03-15 21:57:51.906 074 16455.96 303.67 50926.84 88888.00 2018-03-15 21:57:52.406 074 16455.92 303.69 50926.83 88888.00 2018-03-15 21:57:52.906 074 16455.89 303.73 50926.78 88888.00 2018-03-15 21:57:53.406 074 16455.84 303.69 50926.80 88888.00 2018-03-15 21:57:53.906 074 16455.80 303.68 50926.80 88888.00 2018-03-15 21:57:54.407 074 16455.75 303.73 50926.74 88888.00 2018-03-15 21:57:54.907 074 16455.71 303.82 50926.75 88888.00 2018-03-15 21:57:55.407 074 16455.66 303.90 50926.74 88888.00 2018-03-15 21:57:55.907 074 16455.62 303.93 50926.78 88888.00 2018-03-15 21:57:56.407 074 16455.57 303.90 50926.80 88888.00 2018-03-15 21:57:56.907 074 16455.53 304.00 50926.76 88888.00 2018-03-15 21:57:57.407 074 16455.50 304.08 50926.78 88888.00 2018-03-15 21:57:57.907 074 16455.49 304.18 50926.75 88888.00 2018-03-15 21:57:58.407 074 16455.46 304.17 50926.72 88888.00 2018-03-15 21:57:58.907 074 16455.41 304.19 50926.73 88888.00 2018-03-15 21:57:59.407 074 16455.38 304.27 50926.73 88888.00 2018-03-15 21:57:59.907 074 16455.30 304.37 50926.74 88888.00 2018-03-15 21:58:00.407 074 16455.23 304.41 50926.82 88888.00 2018-03-15 21:58:00.907 074 16455.21 304.50 50926.82 88888.00 2018-03-15 21:58:01.407 074 16455.22 304.58 50926.85 88888.00 2018-03-15 21:58:01.907 074 16455.21 304.58 50926.90 88888.00 2018-03-15 21:58:02.407 074 16455.15 304.69 50926.92 88888.00 2018-03-15 21:58:02.907 074 16455.10 304.77 50926.90 88888.00 2018-03-15 21:58:03.407 074 16455.02 304.87 50926.95 88888.00 2018-03-15 21:58:03.907 074 16454.97 304.95 50927.00 88888.00 2018-03-15 21:58:04.407 074 16454.96 305.02 50926.94 88888.00 2018-03-15 21:58:04.907 074 16454.94 305.05 50926.95 88888.00 2018-03-15 21:58:05.407 074 16454.94 305.12 50926.96 88888.00 2018-03-15 21:58:05.907 074 16454.86 305.24 50926.92 88888.00 2018-03-15 21:58:06.407 074 16454.83 305.31 50926.86 88888.00 2018-03-15 21:58:06.907 074 16454.80 305.34 50926.89 88888.00 2018-03-15 21:58:07.407 074 16454.79 305.42 50926.93 88888.00 2018-03-15 21:58:07.907 074 16454.75 305.51 50926.95 88888.00 2018-03-15 21:58:08.407 074 16454.71 305.55 50926.95 88888.00 2018-03-15 21:58:08.907 074 16454.74 305.59 50926.98 88888.00 2018-03-15 21:58:09.407 074 16454.73 305.63 50927.01 88888.00 2018-03-15 21:58:09.907 074 16454.75 305.73 50927.03 88888.00 2018-03-15 21:58:10.407 074 16454.78 305.76 50926.99 88888.00 2018-03-15 21:58:10.907 074 16454.77 305.77 50927.00 88888.00 2018-03-15 21:58:11.407 074 16454.78 305.77 50927.02 88888.00 2018-03-15 21:58:11.907 074 16454.84 305.84 50926.98 88888.00 2018-03-15 21:58:12.907 074 16454.88 305.91 50927.05 88888.00 2018-03-15 21:58:13.407 074 16454.95 305.93 50927.08 88888.00 2018-03-15 21:58:13.907 074 16454.99 305.91 50927.03 88888.00 2018-03-15 21:58:14.407 074 16455.01 305.99 50927.07 88888.00 2018-03-15 21:58:14.907 074 16455.03 306.04 50927.05 88888.00 2018-03-15 21:58:15.907 074 16455.14 306.17 50927.11 88888.00 2018-03-15 21:58:16.407 074 16455.20 306.18 50927.14 88888.00 2018-03-15 21:58:16.907 074 16455.30 306.24 50927.09 88888.00 2018-03-15 21:58:17.407 074 16455.33 306.28 50927.08 88888.00 2018-03-15 21:58:17.907 074 16455.33 306.33 50927.12 88888.00 2018-03-15 21:58:18.407 074 16455.42 306.39 50927.11 88888.00 2018-03-15 21:58:18.907 074 16455.52 306.38 50927.12 88888.00 2018-03-15 21:58:19.407 074 16455.57 306.39 50927.20 88888.00 2018-03-15 21:58:19.907 074 16455.63 306.41 50927.21 88888.00 2018-03-15 21:58:20.407 074 16455.70 306.47 50927.22 88888.00 2018-03-15 21:58:20.908 074 16455.80 306.47 50927.23 88888.00 2018-03-15 21:58:21.408 074 16455.91 306.51 50927.21 88888.00 2018-03-15 21:58:21.908 074 16455.97 306.56 50927.19 88888.00 2018-03-15 21:58:22.408 074 16456.01 306.54 50927.18 88888.00 2018-03-15 21:58:22.908 074 16456.10 306.58 50927.18 88888.00 2018-03-15 21:58:23.408 074 16456.12 306.68 50927.14 88888.00 2018-03-15 21:58:23.908 074 16456.25 306.63 50927.20 88888.00 2018-03-15 21:58:24.408 074 16456.34 306.62 50927.18 88888.00 2018-03-15 21:58:24.908 074 16456.40 306.64 50927.14 88888.00 2018-03-15 21:58:25.408 074 16456.45 306.71 50927.12 88888.00 2018-03-15 21:58:25.908 074 16456.52 306.69 50927.13 88888.00 2018-03-15 21:58:26.408 074 16456.54 306.69 50927.22 88888.00 2018-03-15 21:58:26.908 074 16456.67 306.65 50927.31 88888.00 2018-03-15 21:58:27.408 074 16456.79 306.63 50927.36 88888.00 2018-03-15 21:58:27.908 074 16456.86 306.61 50927.32 88888.00 2018-03-15 21:58:28.408 074 16456.95 306.67 50927.27 88888.00 2018-03-15 21:58:28.908 074 16457.02 306.68 50927.24 88888.00 2018-03-15 21:58:29.408 074 16457.11 306.65 50927.30 88888.00 2018-03-15 21:58:29.908 074 16457.21 306.58 50927.31 88888.00 2018-03-15 21:58:30.408 074 16457.24 306.47 50927.36 88888.00 2018-03-15 21:58:30.908 074 16457.32 306.46 50927.36 88888.00 2018-03-15 21:58:31.408 074 16457.41 306.44 50927.35 88888.00 2018-03-15 21:58:31.908 074 16457.49 306.35 50927.33 88888.00 2018-03-15 21:58:32.408 074 16457.60 306.30 50927.30 88888.00 2018-03-15 21:58:32.908 074 16457.68 306.34 50927.22 88888.00 2018-03-15 21:58:33.408 074 16457.81 306.29 50927.22 88888.00 2018-03-15 21:58:33.908 074 16457.87 306.23 50927.24 88888.00 2018-03-15 21:58:34.408 074 16457.99 306.13 50927.26 88888.00 2018-03-15 21:58:34.908 074 16458.11 306.13 50927.20 88888.00 2018-03-15 21:58:35.408 074 16458.21 306.06 50927.22 88888.00 2018-03-15 21:58:35.908 074 16458.29 305.98 50927.28 88888.00 2018-03-15 21:58:36.408 074 16458.38 305.93 50927.26 88888.00 2018-03-15 21:58:36.908 074 16458.49 305.90 50927.23 88888.00 2018-03-15 21:58:37.408 074 16458.59 305.89 50927.29 88888.00 2018-03-15 21:58:37.908 074 16458.71 305.89 50927.30 88888.00 2018-03-15 21:58:38.408 074 16458.76 305.77 50927.23 88888.00 2018-03-15 21:58:38.908 074 16458.87 305.68 50927.24 88888.00 2018-03-15 21:58:39.408 074 16458.99 305.67 50927.21 88888.00 2018-03-15 21:58:39.908 074 16459.11 305.68 50927.12 88888.00 2018-03-15 21:58:40.408 074 16459.23 305.68 50927.09 88888.00 2018-03-15 21:58:40.908 074 16459.33 305.64 50927.08 88888.00 2018-03-15 21:58:41.408 074 16459.43 305.69 50927.10 88888.00 2018-03-15 21:58:41.908 074 16459.51 305.71 50927.13 88888.00 2018-03-15 21:58:42.408 074 16459.55 305.69 50927.07 88888.00 2018-03-15 21:58:42.908 074 16459.68 305.73 50927.01 88888.00 2018-03-15 21:58:43.408 074 16459.72 305.73 50926.99 88888.00 2018-03-15 21:58:43.908 074 16459.78 305.65 50926.99 88888.00 2018-03-15 21:58:44.408 074 16459.90 305.69 50926.94 88888.00 2018-03-15 21:58:44.908 074 16459.97 305.68 50926.93 88888.00 2018-03-15 21:58:45.408 074 16460.04 305.68 50926.99 88888.00 2018-03-15 21:58:45.908 074 16460.11 305.73 50926.99 88888.00 2018-03-15 21:58:46.408 074 16460.23 305.73 50926.93 88888.00 2018-03-15 21:58:46.908 074 16460.32 305.73 50926.87 88888.00 2018-03-15 21:58:47.408 074 16460.34 305.72 50926.86 88888.00 2018-03-15 21:58:47.908 074 16460.32 305.69 50926.83 88888.00 2018-03-15 21:58:48.408 074 16460.34 305.73 50926.82 88888.00 2018-03-15 21:58:48.908 074 16460.40 305.77 50926.78 88888.00 2018-03-15 21:58:49.408 074 16460.41 305.77 50926.83 88888.00 2018-03-15 21:58:49.908 074 16460.41 305.72 50926.77 88888.00 2018-03-15 21:58:50.408 074 16460.41 305.74 50926.75 88888.00 2018-03-15 21:58:50.909 074 16460.44 305.77 50926.73 88888.00 2018-03-15 21:58:51.409 074 16460.51 305.82 50926.78 88888.00 2018-03-15 21:58:51.909 074 16460.55 305.82 50926.76 88888.00 2018-03-15 21:58:52.409 074 16460.55 305.78 50926.71 88888.00 2018-03-15 21:58:52.909 074 16460.56 305.74 50926.74 88888.00 2018-03-15 21:58:53.409 074 16460.52 305.73 50926.69 88888.00 2018-03-15 21:58:53.909 074 16460.52 305.76 50926.65 88888.00 2018-03-15 21:58:54.409 074 16460.57 305.74 50926.63 88888.00 2018-03-15 21:58:54.909 074 16460.58 305.69 50926.62 88888.00 2018-03-15 21:58:55.409 074 16460.56 305.71 50926.58 88888.00 2018-03-15 21:58:55.909 074 16460.49 305.75 50926.59 88888.00 2018-03-15 21:58:56.409 074 16460.48 305.76 50926.61 88888.00 2018-03-15 21:58:56.909 074 16460.44 305.68 50926.65 88888.00 2018-03-15 21:58:57.409 074 16460.40 305.68 50926.63 88888.00 2018-03-15 21:58:57.909 074 16460.38 305.67 50926.62 88888.00 2018-03-15 21:58:58.409 074 16460.41 305.66 50926.69 88888.00 2018-03-15 21:58:58.909 074 16460.39 305.62 50926.69 88888.00 2018-03-15 21:58:59.409 074 16460.34 305.55 50926.64 88888.00 2018-03-15 21:58:59.909 074 16460.31 305.57 50926.57 88888.00 2018-03-15 21:59:00.409 074 16460.32 305.58 50926.63 88888.00 2018-03-15 21:59:00.909 074 16460.30 305.57 50926.61 88888.00 2018-03-15 21:59:01.409 074 16460.22 305.58 50926.50 88888.00 2018-03-15 21:59:01.909 074 16460.19 305.55 50926.47 88888.00 2018-03-15 21:59:02.409 074 16460.17 305.54 50926.52 88888.00 2018-03-15 21:59:02.909 074 16460.16 305.50 50926.48 88888.00 2018-03-15 21:59:03.409 074 16460.14 305.42 50926.52 88888.00 2018-03-15 21:59:03.909 074 16460.14 305.33 50926.56 88888.00 2018-03-15 21:59:04.409 074 16460.11 305.28 50926.61 88888.00 2018-03-15 21:59:04.909 074 16460.10 305.19 50926.55 88888.00 2018-03-15 21:59:05.409 074 16460.08 305.16 50926.55 88888.00 2018-03-15 21:59:05.909 074 16460.05 305.14 50926.56 88888.00 2018-03-15 21:59:06.409 074 16460.02 305.15 50926.56 88888.00 2018-03-15 21:59:06.909 074 16460.02 305.10 50926.59 88888.00 2018-03-15 21:59:07.409 074 16459.98 305.02 50926.54 88888.00 2018-03-15 21:59:07.909 074 16459.95 305.03 50926.50 88888.00 2018-03-15 21:59:08.409 074 16459.87 305.05 50926.49 88888.00 2018-03-15 21:59:08.909 074 16459.84 305.02 50926.50 88888.00 2018-03-15 21:59:09.409 074 16459.81 304.96 50926.49 88888.00 2018-03-15 21:59:09.909 074 16459.80 304.87 50926.47 88888.00 2018-03-15 21:59:10.409 074 16459.84 304.86 50926.52 88888.00 2018-03-15 21:59:10.909 074 16459.86 304.85 50926.53 88888.00 2018-03-15 21:59:11.409 074 16459.81 304.84 50926.53 88888.00 2018-03-15 21:59:11.909 074 16459.73 304.82 50926.57 88888.00 2018-03-15 21:59:12.409 074 16459.67 304.79 50926.52 88888.00 2018-03-15 21:59:12.909 074 16459.60 304.71 50926.48 88888.00 2018-03-15 21:59:13.409 074 16459.60 304.62 50926.52 88888.00 2018-03-15 21:59:14.409 074 16459.55 304.55 50926.49 88888.00 2018-03-15 21:59:14.909 074 16459.52 304.46 50926.48 88888.00 2018-03-15 21:59:15.409 074 16459.49 304.35 50926.48 88888.00 2018-03-15 21:59:15.909 074 16459.44 304.28 50926.52 88888.00 2018-03-15 21:59:16.409 074 16459.43 304.29 50926.56 88888.00 2018-03-15 21:59:16.909 074 16459.37 304.36 50926.59 88888.00 2018-03-15 21:59:17.409 074 16459.32 304.35 50926.57 88888.00 2018-03-15 21:59:17.909 074 16459.31 304.29 50926.56 88888.00 2018-03-15 21:59:18.409 074 16459.23 304.20 50926.47 88888.00 2018-03-15 21:59:18.909 074 16459.14 304.10 50926.53 88888.00 2018-03-15 21:59:19.410 074 16459.09 304.02 50926.56 88888.00 2018-03-15 21:59:19.910 074 16459.03 303.99 50926.55 88888.00 2018-03-15 21:59:20.410 074 16458.96 304.00 50926.55 88888.00 2018-03-15 21:59:20.910 074 16458.90 303.97 50926.56 88888.00 2018-03-15 21:59:21.410 074 16458.85 303.99 50926.61 88888.00 2018-03-15 21:59:21.910 074 16458.81 303.91 50926.62 88888.00 2018-03-15 21:59:22.410 074 16458.72 303.86 50926.62 88888.00 2018-03-15 21:59:22.910 074 16458.66 303.84 50926.65 88888.00 2018-03-15 21:59:23.410 074 16458.62 303.82 50926.66 88888.00 2018-03-15 21:59:23.910 074 16458.58 303.77 50926.62 88888.00 2018-03-15 21:59:24.410 074 16458.54 303.72 50926.63 88888.00 2018-03-15 21:59:24.910 074 16458.49 303.66 50926.52 88888.00 2018-03-15 21:59:25.410 074 16458.45 303.71 50926.53 88888.00 2018-03-15 21:59:25.910 074 16458.43 303.73 50926.63 88888.00 2018-03-15 21:59:26.410 074 16458.40 303.67 50926.68 88888.00 2018-03-15 21:59:26.910 074 16458.38 303.55 50926.64 88888.00 2018-03-15 21:59:27.410 074 16458.32 303.53 50926.59 88888.00 2018-03-15 21:59:27.910 074 16458.23 303.56 50926.62 88888.00 2018-03-15 21:59:28.410 074 16458.20 303.58 50926.67 88888.00 2018-03-15 21:59:28.910 074 16458.15 303.59 50926.71 88888.00 2018-03-15 21:59:29.410 074 16458.14 303.57 50926.69 88888.00 2018-03-15 21:59:29.910 074 16458.11 303.60 50926.73 88888.00 2018-03-15 21:59:30.410 074 16458.11 303.60 50926.74 88888.00 2018-03-15 21:59:30.910 074 16457.99 303.59 50926.81 88888.00 2018-03-15 21:59:31.410 074 16457.96 303.62 50926.80 88888.00 2018-03-15 21:59:31.910 074 16457.99 303.66 50926.83 88888.00 2018-03-15 21:59:32.410 074 16457.96 303.71 50926.77 88888.00 2018-03-15 21:59:32.910 074 16457.97 303.67 50926.75 88888.00 2018-03-15 21:59:33.410 074 16457.96 303.74 50926.74 88888.00 2018-03-15 21:59:33.910 074 16457.88 303.85 50926.76 88888.00 2018-03-15 21:59:34.410 074 16457.86 303.88 50926.73 88888.00 2018-03-15 21:59:34.910 074 16457.83 303.86 50926.72 88888.00 2018-03-15 21:59:35.410 074 16457.84 304.01 50926.73 88888.00 2018-03-15 21:59:35.910 074 16457.84 304.10 50926.74 88888.00 2018-03-15 21:59:36.410 074 16457.86 304.04 50926.76 88888.00 2018-03-15 21:59:36.910 074 16457.83 304.02 50926.80 88888.00 2018-03-15 21:59:37.410 074 16457.82 304.11 50926.83 88888.00 2018-03-15 21:59:37.910 074 16457.81 304.21 50926.81 88888.00 2018-03-15 21:59:38.410 074 16457.85 304.25 50926.84 88888.00 2018-03-15 21:59:38.910 074 16457.83 304.27 50926.89 88888.00 2018-03-15 21:59:39.410 074 16457.77 304.37 50926.89 88888.00 2018-03-15 21:59:39.910 074 16457.74 304.37 50926.87 88888.00 2018-03-15 21:59:40.410 074 16457.75 304.46 50926.83 88888.00 2018-03-15 21:59:40.910 074 16457.78 304.54 50926.85 88888.00 2018-03-15 21:59:41.410 074 16457.85 304.55 50926.86 88888.00 2018-03-15 21:59:41.910 074 16457.85 304.58 50926.84 88888.00 2018-03-15 21:59:42.410 074 16457.84 304.61 50926.85 88888.00 2018-03-15 21:59:42.910 074 16457.86 304.65 50926.81 88888.00 2018-03-15 21:59:43.410 074 16457.82 304.73 50926.80 88888.00 2018-03-15 21:59:43.910 074 16457.82 304.78 50926.81 88888.00 2018-03-15 21:59:44.410 074 16457.84 304.84 50926.78 88888.00 2018-03-15 21:59:44.910 074 16457.87 304.82 50926.84 88888.00 2018-03-15 21:59:45.410 074 16457.85 304.79 50926.93 88888.00 2018-03-15 21:59:45.910 074 16457.85 304.85 50926.92 88888.00 2018-03-15 21:59:46.410 074 16457.88 304.82 50926.90 88888.00 2018-03-15 21:59:46.910 074 16457.87 304.84 50926.90 88888.00 2018-03-15 21:59:47.410 074 16457.88 304.82 50926.89 88888.00 2018-03-15 21:59:47.910 074 16457.91 304.79 50926.83 88888.00 2018-03-15 21:59:48.410 074 16457.92 304.77 50926.83 88888.00 2018-03-15 21:59:48.910 074 16457.88 304.75 50926.87 88888.00 2018-03-15 21:59:49.411 074 16457.85 304.79 50926.89 88888.00 2018-03-15 21:59:49.911 074 16457.79 304.76 50926.86 88888.00 2018-03-15 21:59:50.411 074 16457.78 304.73 50926.83 88888.00 2018-03-15 21:59:50.911 074 16457.78 304.65 50926.83 88888.00 2018-03-15 21:59:51.411 074 16457.73 304.62 50926.85 88888.00 2018-03-15 21:59:51.911 074 16457.70 304.55 50926.87 88888.00 2018-03-15 21:59:52.411 074 16457.67 304.50 50926.78 88888.00 2018-03-15 21:59:52.911 074 16457.64 304.46 50926.81 88888.00 2018-03-15 21:59:53.411 074 16457.62 304.41 50926.81 88888.00 2018-03-15 21:59:53.911 074 16457.60 304.35 50926.80 88888.00 2018-03-15 21:59:54.411 074 16457.59 304.35 50926.78 88888.00 2018-03-15 21:59:54.911 074 16457.53 304.28 50926.76 88888.00 2018-03-15 21:59:55.411 074 16457.50 304.25 50926.78 88888.00 2018-03-15 21:59:55.911 074 16457.51 304.17 50926.77 88888.00 2018-03-15 21:59:56.411 074 16457.50 304.12 50926.76 88888.00 2018-03-15 21:59:56.911 074 16457.47 304.07 50926.81 88888.00 2018-03-15 21:59:57.411 074 16457.37 303.99 50926.75 88888.00 2018-03-15 21:59:57.911 074 16457.34 303.90 50926.69 88888.00 2018-03-15 21:59:58.411 074 16457.34 303.84 50926.71 88888.00 2018-03-15 21:59:58.911 074 16457.25 303.83 50926.75 88888.00 2018-03-15 21:59:59.411 074 16457.21 303.80 50926.66 88888.00 2018-03-15 21:59:59.911 074 16457.18 303.68 50926.63 88888.00 2018-03-15 22:00:00.411 074 16457.17 303.65 50926.65 88888.00 2018-03-15 22:00:00.911 074 16457.16 303.55 50926.67 88888.00 2018-03-15 22:00:01.411 074 16457.13 303.46 50926.64 88888.00 2018-03-15 22:00:01.911 074 16457.07 303.53 50926.69 88888.00 2018-03-15 22:00:02.411 074 16457.03 303.56 50926.66 88888.00 2018-03-15 22:00:02.911 074 16456.99 303.54 50926.65 88888.00 2018-03-15 22:00:03.411 074 16456.97 303.56 50926.65 88888.00 2018-03-15 22:00:03.911 074 16456.95 303.47 50926.66 88888.00 2018-03-15 22:00:04.411 074 16456.96 303.41 50926.61 88888.00 2018-03-15 22:00:04.911 074 16456.88 303.51 50926.56 88888.00 2018-03-15 22:00:05.411 074 16456.85 303.48 50926.56 88888.00 2018-03-15 22:00:05.911 074 16456.82 303.48 50926.58 88888.00 2018-03-15 22:00:06.411 074 16456.81 303.47 50926.61 88888.00 2018-03-15 22:00:06.911 074 16456.79 303.50 50926.65 88888.00 2018-03-15 22:00:07.411 074 16456.77 303.58 50926.64 88888.00 2018-03-15 22:00:07.911 074 16456.70 303.72 50926.65 88888.00 2018-03-15 22:00:08.411 074 16456.69 303.76 50926.65 88888.00 2018-03-15 22:00:08.911 074 16456.71 303.80 50926.67 88888.00 2018-03-15 22:00:09.411 074 16456.65 303.84 50926.61 88888.00 2018-03-15 22:00:09.911 074 16456.64 303.88 50926.55 88888.00 2018-03-15 22:00:10.411 074 16456.67 303.93 50926.56 88888.00 2018-03-15 22:00:10.911 074 16456.70 303.99 50926.58 88888.00 2018-03-15 22:00:11.411 074 16456.63 304.07 50926.56 88888.00 2018-03-15 22:00:11.911 074 16456.63 304.12 50926.55 88888.00 2018-03-15 22:00:12.411 074 16456.70 304.15 50926.57 88888.00 2018-03-15 22:00:12.911 074 16456.70 304.28 50926.65 88888.00 2018-03-15 22:00:13.411 074 16456.76 304.41 50926.58 88888.00 2018-03-15 22:00:13.911 074 16456.76 304.46 50926.61 88888.00 2018-03-15 22:00:14.411 074 16456.74 304.47 50926.65 88888.00 2018-03-15 22:00:14.911 074 16456.85 304.52 50926.69 88888.00 2018-03-15 22:00:15.412 074 16456.86 304.59 50926.65 88888.00 2018-03-15 22:00:15.912 074 16456.86 304.58 50926.64 88888.00 2018-03-15 22:00:16.412 074 16456.94 304.68 50926.58 88888.00 2018-03-15 22:00:16.912 074 16456.97 304.75 50926.57 88888.00 2018-03-15 22:00:17.412 074 16457.00 304.84 50926.67 88888.00 2018-03-15 22:00:17.912 074 16457.05 304.87 50926.71 88888.00 2018-03-15 22:00:18.412 074 16457.11 304.89 50926.67 88888.00 2018-03-15 22:00:18.912 074 16457.21 304.97 50926.68 88888.00 2018-03-15 22:00:19.412 074 16457.24 305.05 50926.72 88888.00 2018-03-15 22:00:19.912 074 16457.29 305.11 50926.78 88888.00 2018-03-15 22:00:20.912 074 16457.35 305.10 50926.78 88888.00 2018-03-15 22:00:21.412 074 16457.41 305.16 50926.78 88888.00 2018-03-15 22:00:21.912 074 16457.49 305.14 50926.80 88888.00 2018-03-15 22:00:22.412 074 16457.57 305.21 50926.78 88888.00 2018-03-15 22:00:22.912 074 16457.65 305.29 50926.80 88888.00 2018-03-15 22:00:23.412 074 16457.71 305.33 50926.77 88888.00 2018-03-15 22:00:23.912 074 16457.76 305.39 50926.77 88888.00 2018-03-15 22:00:24.412 074 16457.85 305.37 50926.82 88888.00 2018-03-15 22:00:24.912 074 16457.91 305.38 50926.83 88888.00 2018-03-15 22:00:25.412 074 16457.99 305.37 50926.76 88888.00 2018-03-15 22:00:25.912 074 16458.04 305.40 50926.80 88888.00 2018-03-15 22:00:26.412 074 16458.09 305.37 50926.85 88888.00 2018-03-15 22:00:26.912 074 16458.10 305.40 50926.76 88888.00 2018-03-15 22:00:27.412 074 16458.17 305.40 50926.81 88888.00 2018-03-15 22:00:27.912 074 16458.21 305.39 50926.82 88888.00 2018-03-15 22:00:28.412 074 16458.28 305.38 50926.82 88888.00 2018-03-15 22:00:28.912 074 16458.32 305.37 50926.87 88888.00 2018-03-15 22:00:29.412 074 16458.45 305.34 50926.84 88888.00 2018-03-15 22:00:29.912 074 16458.55 305.36 50926.77 88888.00 2018-03-15 22:00:30.412 074 16458.66 305.39 50926.75 88888.00 2018-03-15 22:00:30.912 074 16458.75 305.37 50926.80 88888.00 2018-03-15 22:00:31.412 074 16458.81 305.41 50926.81 88888.00 2018-03-15 22:00:31.912 074 16458.80 305.40 50926.77 88888.00 2018-03-15 22:00:32.412 074 16458.76 305.36 50926.81 88888.00 2018-03-15 22:00:32.912 074 16458.81 305.38 50926.87 88888.00 2018-03-15 22:00:33.412 074 16458.88 305.37 50926.93 88888.00 2018-03-15 22:00:33.912 074 16458.88 305.37 50926.93 88888.00 2018-03-15 22:00:34.412 074 16458.92 305.37 50926.84 88888.00 2018-03-15 22:00:34.912 074 16459.00 305.40 50926.83 88888.00 2018-03-15 22:00:35.412 074 16459.05 305.46 50926.84 88888.00 2018-03-15 22:00:35.912 074 16459.14 305.42 50926.82 88888.00 2018-03-15 22:00:36.412 074 16459.23 305.46 50926.78 88888.00 2018-03-15 22:00:36.912 074 16459.31 305.47 50926.82 88888.00 2018-03-15 22:00:37.412 074 16459.32 305.48 50926.83 88888.00 2018-03-15 22:00:37.912 074 16459.31 305.51 50926.83 88888.00 2018-03-15 22:00:38.412 074 16459.34 305.48 50926.83 88888.00 2018-03-15 22:00:38.912 074 16459.38 305.47 50926.83 88888.00 2018-03-15 22:00:39.412 074 16459.43 305.59 50926.78 88888.00 2018-03-15 22:00:39.912 074 16459.47 305.63 50926.69 88888.00 2018-03-15 22:00:40.412 074 16459.52 305.59 50926.77 88888.00 2018-03-15 22:00:40.912 074 16459.54 305.62 50926.81 88888.00 2018-03-15 22:00:41.412 074 16459.58 305.66 50926.78 88888.00 2018-03-15 22:00:41.912 074 16459.66 305.64 50926.69 88888.00 2018-03-15 22:00:42.412 074 16459.71 305.66 50926.65 88888.00 2018-03-15 22:00:42.912 074 16459.75 305.81 50926.67 88888.00 2018-03-15 22:00:43.412 074 16459.80 305.85 50926.71 88888.00 2018-03-15 22:00:43.912 074 16459.84 305.85 50926.72 88888.00 2018-03-15 22:00:44.412 074 16459.88 305.86 50926.69 88888.00 2018-03-15 22:00:44.912 074 16459.89 305.91 50926.66 88888.00 2018-03-15 22:00:45.412 074 16459.89 305.88 50926.69 88888.00 2018-03-15 22:00:45.913 074 16459.97 305.90 50926.69 88888.00 2018-03-15 22:00:46.413 074 16459.98 305.86 50926.69 88888.00 2018-03-15 22:00:46.913 074 16459.99 305.85 50926.65 88888.00 2018-03-15 22:00:47.413 074 16459.99 305.86 50926.63 88888.00 2018-03-15 22:00:47.913 074 16460.05 305.88 50926.63 88888.00 2018-03-15 22:00:48.413 074 16460.04 305.84 50926.59 88888.00 2018-03-15 22:00:48.913 074 16460.07 305.81 50926.56 88888.00 2018-03-15 22:00:49.413 074 16460.07 305.81 50926.58 88888.00 2018-03-15 22:00:49.913 074 16460.12 305.81 50926.63 88888.00 2018-03-15 22:00:50.413 074 16460.14 305.78 50926.59 88888.00 2018-03-15 22:00:50.913 074 16460.14 305.83 50926.59 88888.00 2018-03-15 22:00:51.413 074 16460.17 305.82 50926.63 88888.00 2018-03-15 22:00:51.913 074 16460.22 305.77 50926.63 88888.00 2018-03-15 22:00:52.413 074 16460.26 305.73 50926.65 88888.00 2018-03-15 22:00:52.913 074 16460.26 305.62 50926.62 88888.00 2018-03-15 22:00:53.413 074 16460.31 305.63 50926.64 88888.00 2018-03-15 22:00:53.913 074 16460.32 305.60 50926.62 88888.00 2018-03-15 22:00:54.413 074 16460.25 305.49 50926.64 88888.00 2018-03-15 22:00:54.913 074 16460.25 305.43 50926.67 88888.00 2018-03-15 22:00:55.413 074 16460.26 305.37 50926.66 88888.00 2018-03-15 22:00:55.913 074 16460.30 305.31 50926.64 88888.00 2018-03-15 22:00:56.413 074 16460.28 305.26 50926.65 88888.00 2018-03-15 22:00:56.913 074 16460.26 305.25 50926.69 88888.00 2018-03-15 22:00:57.413 074 16460.28 305.21 50926.73 88888.00 2018-03-15 22:00:57.913 074 16460.24 305.07 50926.81 88888.00 2018-03-15 22:00:58.413 074 16460.23 305.02 50926.81 88888.00 2018-03-15 22:00:58.913 074 16460.22 305.01 50926.74 88888.00 2018-03-15 22:00:59.413 074 16460.21 304.96 50926.67 88888.00 2018-03-15 22:00:59.913 074 16460.21 304.87 50926.68 88888.00 2018-03-15 22:01:00.413 074 16460.17 304.79 50926.62 88888.00 2018-03-15 22:01:00.913 074 16460.16 304.81 50926.61 88888.00 2018-03-15 22:01:01.413 074 16460.16 304.81 50926.61 88888.00 2018-03-15 22:01:01.913 074 16460.19 304.78 50926.61 88888.00 2018-03-15 22:01:02.413 074 16460.20 304.70 50926.66 88888.00 2018-03-15 22:01:02.913 074 16460.15 304.69 50926.68 88888.00 2018-03-15 22:01:03.413 074 16460.11 304.63 50926.66 88888.00 2018-03-15 22:01:03.913 074 16460.08 304.65 50926.67 88888.00 2018-03-15 22:01:04.413 074 16460.07 304.59 50926.67 88888.00 2018-03-15 22:01:04.913 074 16460.03 304.60 50926.65 88888.00 2018-03-15 22:01:05.413 074 16460.05 304.64 50926.66 88888.00 2018-03-15 22:01:05.913 074 16460.10 304.60 50926.73 88888.00 2018-03-15 22:01:06.413 074 16460.11 304.54 50926.72 88888.00 2018-03-15 22:01:06.913 074 16460.10 304.49 50926.67 88888.00 2018-03-15 22:01:07.413 074 16460.12 304.49 50926.69 88888.00 2018-03-15 22:01:07.913 074 16460.08 304.54 50926.67 88888.00 2018-03-15 22:01:08.413 074 16460.11 304.56 50926.67 88888.00 2018-03-15 22:01:08.913 074 16460.12 304.59 50926.69 88888.00 2018-03-15 22:01:09.413 074 16460.11 304.62 50926.73 88888.00 2018-03-15 22:01:09.913 074 16460.08 304.60 50926.66 88888.00 2018-03-15 22:01:10.413 074 16460.03 304.71 50926.72 88888.00 2018-03-15 22:01:10.913 074 16460.05 304.71 50926.72 88888.00 2018-03-15 22:01:11.413 074 16460.13 304.75 50926.66 88888.00 2018-03-15 22:01:11.913 074 16460.15 304.75 50926.71 88888.00 2018-03-15 22:01:12.413 074 16460.14 304.72 50926.77 88888.00 2018-03-15 22:01:12.913 074 16460.22 304.81 50926.82 88888.00 2018-03-15 22:01:13.404 074 16460.22 304.91 50926.84 88888.00 2018-03-15 22:01:13.904 074 16460.24 304.98 50926.87 88888.00 2018-03-15 22:01:14.404 074 16460.28 305.02 50926.89 88888.00 2018-03-15 22:01:14.904 074 16460.30 304.97 50926.96 88888.00 2018-03-15 22:01:15.404 074 16460.32 305.01 50926.94 88888.00 2018-03-15 22:01:15.904 074 16460.32 305.12 50926.87 88888.00 2018-03-15 22:01:16.404 074 16460.37 305.15 50926.78 88888.00 2018-03-15 22:01:16.904 074 16460.38 305.22 50926.81 88888.00 2018-03-15 22:01:17.404 074 16460.46 305.30 50926.85 88888.00 2018-03-15 22:01:17.904 074 16460.47 305.33 50926.89 88888.00 2018-03-15 22:01:18.404 074 16460.51 305.34 50926.91 88888.00 2018-03-15 22:01:18.904 074 16460.56 305.41 50926.89 88888.00 2018-03-15 22:01:19.404 074 16460.58 305.46 50926.90 88888.00 2018-03-15 22:01:19.904 074 16460.55 305.47 50926.94 88888.00 2018-03-15 22:01:20.404 074 16460.57 305.45 50926.91 88888.00 2018-03-15 22:01:20.904 074 16460.58 305.46 50926.92 88888.00 2018-03-15 22:01:21.404 074 16460.60 305.42 50926.94 88888.00 2018-03-15 22:01:21.904 074 16460.63 305.42 50926.93 88888.00 2018-03-15 22:01:22.404 074 16460.61 305.48 50926.90 88888.00 2018-03-15 22:01:22.904 074 16460.64 305.54 50926.90 88888.00 2018-03-15 22:01:23.404 074 16460.58 305.54 50926.82 88888.00 2018-03-15 22:01:23.904 074 16460.58 305.51 50926.89 88888.00 2018-03-15 22:01:24.404 074 16460.57 305.54 50926.91 88888.00 2018-03-15 22:01:24.904 074 16460.56 305.52 50926.89 88888.00 2018-03-15 22:01:25.404 074 16460.59 305.49 50926.85 88888.00 2018-03-15 22:01:25.904 074 16460.50 305.50 50926.83 88888.00 2018-03-15 22:01:26.404 074 16460.44 305.52 50926.85 88888.00 2018-03-15 22:01:26.904 074 16460.40 305.49 50926.87 88888.00 2018-03-15 22:01:27.404 074 16460.40 305.41 50926.91 88888.00 2018-03-15 22:01:27.904 074 16460.38 305.40 50926.90 88888.00 2018-03-15 22:01:28.404 074 16460.33 305.37 50926.89 88888.00 2018-03-15 22:01:28.904 074 16460.29 305.34 50926.94 88888.00 2018-03-15 22:01:29.404 074 16460.19 305.31 50926.94 88888.00 2018-03-15 22:01:29.904 074 16460.15 305.33 50926.93 88888.00 2018-03-15 22:01:30.404 074 16460.16 305.31 50926.98 88888.00 2018-03-15 22:01:30.904 074 16460.13 305.30 50927.02 88888.00 2018-03-15 22:01:31.404 074 16460.05 305.26 50926.95 88888.00 2018-03-15 22:01:31.904 074 16460.03 305.23 50926.90 88888.00 2018-03-15 22:01:32.404 074 16459.95 305.14 50926.95 88888.00 2018-03-15 22:01:32.904 074 16459.89 305.11 50926.96 88888.00 2018-03-15 22:01:33.404 074 16459.88 305.06 50927.00 88888.00 2018-03-15 22:01:33.904 074 16459.85 304.97 50926.96 88888.00 2018-03-15 22:01:34.404 074 16459.80 304.97 50926.95 88888.00 2018-03-15 22:01:34.904 074 16459.76 305.01 50926.95 88888.00 2018-03-15 22:01:35.404 074 16459.71 304.94 50926.96 88888.00 2018-03-15 22:01:35.904 074 16459.71 304.89 50926.98 88888.00 2018-03-15 22:01:36.404 074 16459.64 304.86 50927.00 88888.00 2018-03-15 22:01:36.904 074 16459.68 304.85 50926.95 88888.00 2018-03-15 22:01:37.404 074 16459.71 304.88 50926.95 88888.00 2018-03-15 22:01:37.904 074 16459.66 304.85 50926.92 88888.00 2018-03-15 22:01:38.404 074 16459.68 304.75 50926.90 88888.00 2018-03-15 22:01:38.904 074 16459.71 304.76 50926.90 88888.00 2018-03-15 22:01:39.404 074 16459.71 304.77 50926.93 88888.00 2018-03-15 22:01:39.904 074 16459.73 304.79 50926.96 88888.00 2018-03-15 22:01:40.404 074 16459.79 304.81 50926.96 88888.00 2018-03-15 22:01:40.904 074 16459.80 304.85 50926.93 88888.00 2018-03-15 22:01:41.404 074 16459.77 304.88 50926.91 88888.00 2018-03-15 22:01:41.904 074 16459.79 304.87 50926.93 88888.00 2018-03-15 22:01:42.404 074 16459.80 304.89 50926.94 88888.00 2018-03-15 22:01:42.904 074 16459.82 304.89 50926.96 88888.00 2018-03-15 22:01:43.405 074 16459.86 304.88 50926.98 88888.00 2018-03-15 22:01:43.905 074 16459.93 304.96 50926.96 88888.00 2018-03-15 22:01:44.405 074 16459.97 305.07 50926.99 88888.00 2018-03-15 22:01:44.905 074 16459.98 305.12 50927.01 88888.00 2018-03-15 22:01:45.405 074 16460.02 305.16 50926.95 88888.00 2018-03-15 22:01:45.905 074 16460.05 305.24 50926.98 88888.00 2018-03-15 22:01:46.405 074 16460.12 305.26 50926.98 88888.00 2018-03-15 22:01:46.905 074 16460.20 305.36 50927.00 88888.00 2018-03-15 22:01:47.405 074 16460.26 305.39 50926.98 88888.00 2018-03-15 22:01:47.905 074 16460.32 305.43 50927.02 88888.00 2018-03-15 22:01:48.405 074 16460.39 305.49 50926.99 88888.00 2018-03-15 22:01:48.905 074 16460.44 305.48 50926.95 88888.00 2018-03-15 22:01:49.405 074 16460.49 305.55 50926.93 88888.00 2018-03-15 22:01:49.905 074 16460.47 305.56 50926.99 88888.00 2018-03-15 22:01:50.405 074 16460.48 305.59 50927.05 88888.00 2018-03-15 22:01:50.905 074 16460.52 305.58 50927.00 88888.00 2018-03-15 22:01:51.405 074 16460.58 305.58 50926.94 88888.00 2018-03-15 22:01:51.905 074 16460.61 305.64 50927.03 88888.00 2018-03-15 22:01:52.405 074 16460.66 305.66 50927.01 88888.00 2018-03-15 22:01:52.905 074 16460.67 305.74 50926.98 88888.00 2018-03-15 22:01:53.405 074 16460.74 305.75 50927.00 88888.00 2018-03-15 22:01:53.905 074 16460.75 305.81 50927.08 88888.00 2018-03-15 22:01:54.405 074 16460.76 305.82 50927.09 88888.00 2018-03-15 22:01:54.905 074 16460.82 305.77 50927.07 88888.00 2018-03-15 22:01:55.405 074 16460.88 305.80 50927.03 88888.00 2018-03-15 22:01:55.905 074 16460.95 305.76 50927.04 88888.00 2018-03-15 22:01:56.405 074 16460.95 305.78 50927.02 88888.00 2018-03-15 22:01:56.905 074 16460.99 305.73 50926.96 88888.00 2018-03-15 22:01:57.405 074 16461.02 305.66 50926.92 88888.00 2018-03-15 22:01:57.905 074 16461.07 305.60 50927.00 88888.00 2018-03-15 22:01:58.405 074 16461.11 305.64 50927.03 88888.00 2018-03-15 22:01:58.905 074 16461.16 305.60 50927.05 88888.00 2018-03-15 22:01:59.405 074 16461.17 305.62 50927.08 88888.00 2018-03-15 22:01:59.905 074 16461.23 305.59 50927.04 88888.00 2018-03-15 22:02:00.405 074 16461.23 305.51 50927.04 88888.00 2018-03-15 22:02:00.905 074 16461.26 305.47 50927.08 88888.00 2018-03-15 22:02:01.405 074 16461.25 305.42 50927.10 88888.00 2018-03-15 22:02:01.905 074 16461.28 305.34 50927.05 88888.00 2018-03-15 22:02:02.405 074 16461.29 305.21 50927.04 88888.00 2018-03-15 22:02:02.905 074 16461.29 305.22 50927.05 88888.00 2018-03-15 22:02:03.405 074 16461.32 305.24 50927.01 88888.00 2018-03-15 22:02:03.905 074 16461.37 305.21 50926.99 88888.00 2018-03-15 22:02:04.405 074 16461.37 305.10 50926.99 88888.00 2018-03-15 22:02:04.905 074 16461.36 305.07 50926.96 88888.00 2018-03-15 22:02:05.405 074 16461.38 305.08 50926.96 88888.00 2018-03-15 22:02:05.905 074 16461.44 305.01 50926.99 88888.00 2018-03-15 22:02:06.405 074 16461.47 304.96 50926.99 88888.00 2018-03-15 22:02:06.905 074 16461.45 304.94 50926.98 88888.00 2018-03-15 22:02:07.405 074 16461.51 304.86 50927.02 88888.00 2018-03-15 22:02:07.905 074 16461.57 304.84 50927.01 88888.00 2018-03-15 22:02:08.405 074 16461.57 304.87 50927.01 88888.00 2018-03-15 22:02:08.905 074 16461.61 304.84 50927.08 88888.00 2018-03-15 22:02:09.405 074 16461.66 304.82 50927.04 88888.00 2018-03-15 22:02:09.905 074 16461.70 304.81 50926.98 88888.00 2018-03-15 22:02:10.405 074 16461.73 304.77 50926.95 88888.00 2018-03-15 22:02:10.905 074 16461.81 304.73 50926.96 88888.00 2018-03-15 22:02:11.405 074 16461.82 304.63 50926.94 88888.00 2018-03-15 22:02:11.905 074 16461.87 304.64 50926.90 88888.00 2018-03-15 22:02:12.405 074 16461.90 304.63 50926.92 88888.00 2018-03-15 22:02:12.905 074 16461.93 304.64 50926.96 88888.00 2018-03-15 22:02:13.406 074 16461.97 304.64 50926.96 88888.00 2018-03-15 22:02:13.906 074 16462.04 304.65 50926.92 88888.00 2018-03-15 22:02:14.406 074 16462.13 304.65 50926.85 88888.00 2018-03-15 22:02:14.906 074 16462.25 304.67 50926.85 88888.00 2018-03-15 22:02:15.406 074 16462.28 304.61 50926.89 88888.00 2018-03-15 22:02:15.906 074 16462.29 304.60 50926.94 88888.00 2018-03-15 22:02:16.406 074 16462.40 304.62 50926.94 88888.00 2018-03-15 22:02:16.906 074 16462.44 304.62 50926.92 88888.00 2018-03-15 22:02:17.406 074 16462.51 304.65 50926.90 88888.00 2018-03-15 22:02:17.906 074 16462.58 304.63 50926.94 88888.00 2018-03-15 22:02:18.406 074 16462.64 304.62 50927.01 88888.00 2018-03-15 22:02:18.906 074 16462.66 304.72 50926.96 88888.00 2018-03-15 22:02:19.406 074 16462.70 304.76 50926.94 88888.00 2018-03-15 22:02:19.906 074 16462.77 304.69 50926.92 88888.00 2018-03-15 22:02:20.406 074 16462.88 304.67 50926.95 88888.00 2018-03-15 22:02:20.906 074 16462.95 304.67 50926.99 88888.00 2018-03-15 22:02:21.406 074 16462.98 304.70 50926.98 88888.00 2018-03-15 22:02:21.906 074 16463.03 304.77 50926.94 88888.00 2018-03-15 22:02:22.406 074 16463.05 304.77 50926.96 88888.00 2018-03-15 22:02:22.906 074 16463.08 304.78 50927.01 88888.00 2018-03-15 22:02:23.406 074 16463.10 304.75 50927.00 88888.00 2018-03-15 22:02:23.906 074 16463.22 304.72 50926.95 88888.00 2018-03-15 22:02:24.406 074 16463.26 304.75 50926.94 88888.00 2018-03-15 22:02:24.906 074 16463.24 304.75 50927.00 88888.00 2018-03-15 22:02:25.406 074 16463.33 304.73 50926.98 88888.00 2018-03-15 22:02:25.906 074 16463.33 304.69 50926.98 88888.00 2018-03-15 22:02:26.406 074 16463.36 304.67 50926.94 88888.00 2018-03-15 22:02:26.906 074 16463.40 304.64 50926.92 88888.00 2018-03-15 22:02:27.406 074 16463.43 304.61 50926.89 88888.00 2018-03-15 22:02:27.906 074 16463.48 304.56 50926.91 88888.00 2018-03-15 22:02:28.406 074 16463.52 304.60 50926.93 88888.00 2018-03-15 22:02:28.906 074 16463.51 304.56 50926.94 88888.00 2018-03-15 22:02:29.406 074 16463.55 304.46 50926.94 88888.00 2018-03-15 22:02:29.906 074 16463.57 304.37 50926.92 88888.00 2018-03-15 22:02:30.406 074 16463.58 304.34 50926.95 88888.00 2018-03-15 22:02:30.906 074 16463.59 304.27 50926.96 88888.00 2018-03-15 22:02:31.406 074 16463.60 304.18 50926.90 88888.00 2018-03-15 22:02:31.906 074 16463.63 304.12 50926.93 88888.00 2018-03-15 22:02:32.406 074 16463.63 304.09 50926.98 88888.00 2018-03-15 22:02:32.906 074 16463.61 304.04 50926.94 88888.00 2018-03-15 22:02:33.406 074 16463.59 304.01 50926.92 88888.00 2018-03-15 22:02:33.906 074 16463.59 303.98 50926.81 88888.00 2018-03-15 22:02:34.406 074 16463.66 303.93 50926.81 88888.00 2018-03-15 22:02:34.906 074 16463.69 303.88 50926.85 88888.00 2018-03-15 22:02:35.406 074 16463.70 303.77 50926.85 88888.00 2018-03-15 22:02:35.906 074 16463.74 303.65 50926.83 88888.00 2018-03-15 22:02:36.406 074 16463.75 303.59 50926.82 88888.00 2018-03-15 22:02:36.906 074 16463.75 303.54 50926.81 88888.00 2018-03-15 22:02:37.406 074 16463.74 303.48 50926.75 88888.00 2018-03-15 22:02:37.906 074 16463.73 303.48 50926.77 88888.00 2018-03-15 22:02:38.406 074 16463.74 303.39 50926.82 88888.00 2018-03-15 22:02:38.906 074 16463.78 303.37 50926.80 88888.00 2018-03-15 22:02:39.406 074 16463.78 303.29 50926.76 88888.00 2018-03-15 22:02:39.906 074 16463.82 303.22 50926.84 88888.00 2018-03-15 22:02:40.406 074 16463.81 303.22 50926.82 88888.00 2018-03-15 22:02:40.906 074 16463.77 303.23 50926.83 88888.00 2018-03-15 22:02:41.406 074 16463.82 303.17 50926.76 88888.00 2018-03-15 22:02:41.906 074 16463.90 303.16 50926.76 88888.00 2018-03-15 22:02:42.406 074 16463.92 303.22 50926.73 88888.00 2018-03-15 22:02:42.906 074 16463.96 303.21 50926.74 88888.00 2018-03-15 22:02:43.407 074 16464.00 303.21 50926.73 88888.00 2018-03-15 22:02:43.907 074 16464.00 303.21 50926.71 88888.00 2018-03-15 22:02:44.407 074 16464.02 303.19 50926.71 88888.00 2018-03-15 22:02:44.907 074 16464.04 303.19 50926.68 88888.00 2018-03-15 22:02:45.407 074 16464.09 303.20 50926.71 88888.00 2018-03-15 22:02:45.907 074 16464.18 303.20 50926.72 88888.00 2018-03-15 22:02:46.407 074 16464.23 303.29 50926.67 88888.00 2018-03-15 22:02:46.907 074 16464.27 303.29 50926.67 88888.00 2018-03-15 22:02:47.407 074 16464.23 303.34 50926.71 88888.00 2018-03-15 22:02:47.907 074 16464.25 303.34 50926.71 88888.00 2018-03-15 22:02:48.407 074 16464.27 303.36 50926.71 88888.00 2018-03-15 22:02:48.907 074 16464.29 303.38 50926.74 88888.00 2018-03-15 22:02:49.407 074 16464.31 303.40 50926.75 88888.00 2018-03-15 22:02:49.907 074 16464.38 303.49 50926.74 88888.00 2018-03-15 22:02:50.407 074 16464.39 303.51 50926.72 88888.00 2018-03-15 22:02:50.907 074 16464.37 303.55 50926.72 88888.00 2018-03-15 22:02:51.407 074 16464.38 303.62 50926.72 88888.00 2018-03-15 22:02:51.907 074 16464.45 303.67 50926.74 88888.00 2018-03-15 22:02:52.407 074 16464.44 303.74 50926.73 88888.00 2018-03-15 22:02:52.907 074 16464.40 303.71 50926.69 88888.00 2018-03-15 22:02:53.407 074 16464.40 303.73 50926.69 88888.00 2018-03-15 22:02:53.907 074 16464.40 303.76 50926.69 88888.00 2018-03-15 22:02:54.407 074 16464.42 303.76 50926.67 88888.00 2018-03-15 22:02:54.907 074 16464.46 303.81 50926.69 88888.00 2018-03-15 22:02:55.407 074 16464.46 303.82 50926.69 88888.00 2018-03-15 22:02:55.907 074 16464.40 303.88 50926.74 88888.00 2018-03-15 22:02:56.407 074 16464.42 303.84 50926.73 88888.00 2018-03-15 22:02:56.907 074 16464.40 303.86 50926.69 88888.00 2018-03-15 22:02:57.407 074 16464.35 303.97 50926.69 88888.00 2018-03-15 22:02:57.907 074 16464.29 303.91 50926.71 88888.00 2018-03-15 22:02:58.407 074 16464.28 303.91 50926.75 88888.00 2018-03-15 22:02:58.907 074 16464.26 303.92 50926.61 88888.00 2018-03-15 22:02:59.407 074 16464.20 303.94 50926.62 88888.00 2018-03-15 22:02:59.907 074 16464.19 303.89 50926.65 88888.00 2018-03-15 22:03:00.407 074 16464.14 303.93 50926.69 88888.00 2018-03-15 22:03:00.907 074 16464.08 303.94 50926.65 88888.00 2018-03-15 22:03:01.407 074 16464.03 303.83 50926.61 88888.00 2018-03-15 22:03:01.907 074 16463.98 303.77 50926.65 88888.00 2018-03-15 22:03:02.407 074 16463.96 303.73 50926.72 88888.00 2018-03-15 22:03:02.907 074 16463.93 303.75 50926.72 88888.00 2018-03-15 22:03:03.407 074 16463.89 303.72 50926.69 88888.00 2018-03-15 22:03:03.907 074 16463.79 303.74 50926.71 88888.00 2018-03-15 22:03:04.407 074 16463.73 303.73 50926.67 88888.00 2018-03-15 22:03:04.907 074 16463.70 303.72 50926.64 88888.00 2018-03-15 22:03:05.407 074 16463.65 303.58 50926.58 88888.00 2018-03-15 22:03:05.907 074 16463.61 303.57 50926.55 88888.00 2018-03-15 22:03:06.407 074 16463.59 303.60 50926.55 88888.00 2018-03-15 22:03:06.907 074 16463.58 303.56 50926.52 88888.00 2018-03-15 22:03:07.407 074 16463.57 303.51 50926.56 88888.00 2018-03-15 22:03:07.907 074 16463.50 303.41 50926.61 88888.00 2018-03-15 22:03:08.407 074 16463.47 303.34 50926.59 88888.00 2018-03-15 22:03:08.907 074 16463.47 303.42 50926.56 88888.00 2018-03-15 22:03:09.407 074 16463.45 303.38 50926.50 88888.00 2018-03-15 22:03:09.907 074 16463.40 303.36 50926.47 88888.00 2018-03-15 22:03:10.407 074 16463.36 303.36 50926.55 88888.00 2018-03-15 22:03:10.907 074 16463.26 303.31 50926.61 88888.00 2018-03-15 22:03:11.407 074 16463.29 303.31 50926.58 88888.00 2018-03-15 22:03:11.907 074 16463.30 303.30 50926.50 88888.00 2018-03-15 22:03:12.407 074 16463.25 303.32 50926.49 88888.00 2018-03-15 22:03:12.907 074 16463.24 303.31 50926.54 88888.00 2018-03-15 22:03:13.408 074 16463.28 303.25 50926.48 88888.00 2018-03-15 22:03:13.908 074 16463.30 303.27 50926.49 88888.00 2018-03-15 22:03:14.408 074 16463.24 303.27 50926.52 88888.00 2018-03-15 22:03:14.908 074 16463.29 303.32 50926.55 88888.00 2018-03-15 22:03:15.408 074 16463.34 303.31 50926.54 88888.00 2018-03-15 22:03:15.908 074 16463.36 303.30 50926.54 88888.00 2018-03-15 22:03:16.408 074 16463.38 303.24 50926.53 88888.00 2018-03-15 22:03:16.908 074 16463.36 303.27 50926.56 88888.00 2018-03-15 22:03:17.408 074 16463.33 303.33 50926.55 88888.00 2018-03-15 22:03:17.908 074 16463.34 303.33 50926.56 88888.00 2018-03-15 22:03:18.408 074 16463.38 303.38 50926.55 88888.00 2018-03-15 22:03:18.908 074 16463.41 303.37 50926.53 88888.00 2018-03-15 22:03:19.408 074 16463.42 303.36 50926.56 88888.00 2018-03-15 22:03:19.908 074 16463.42 303.43 50926.59 88888.00 2018-03-15 22:03:20.408 074 16463.45 303.50 50926.57 88888.00 2018-03-15 22:03:20.908 074 16463.50 303.54 50926.56 88888.00 2018-03-15 22:03:21.908 074 16463.54 303.58 50926.52 88888.00 2018-03-15 22:03:22.408 074 16463.55 303.57 50926.54 88888.00 2018-03-15 22:03:22.908 074 16463.56 303.59 50926.48 88888.00 2018-03-15 22:03:23.408 074 16463.57 303.59 50926.54 88888.00 2018-03-15 22:03:23.908 074 16463.55 303.58 50926.50 88888.00 2018-03-15 22:03:24.408 074 16463.56 303.53 50926.52 88888.00 2018-03-15 22:03:24.908 074 16463.54 303.56 50926.54 88888.00 2018-03-15 22:03:25.408 074 16463.54 303.60 50926.49 88888.00 2018-03-15 22:03:25.908 074 16463.56 303.66 50926.45 88888.00 2018-03-15 22:03:26.408 074 16463.56 303.62 50926.47 88888.00 2018-03-15 22:03:26.908 074 16463.58 303.62 50926.54 88888.00 2018-03-15 22:03:27.408 074 16463.59 303.58 50926.52 88888.00 2018-03-15 22:03:27.908 074 16463.60 303.54 50926.45 88888.00 2018-03-15 22:03:28.408 074 16463.54 303.48 50926.39 88888.00 2018-03-15 22:03:28.908 074 16463.47 303.47 50926.36 88888.00 2018-03-15 22:03:29.408 074 16463.48 303.37 50926.45 88888.00 2018-03-15 22:03:29.908 074 16463.41 303.36 50926.52 88888.00 2018-03-15 22:03:30.408 074 16463.41 303.37 50926.48 88888.00 2018-03-15 22:03:30.908 074 16463.46 303.31 50926.45 88888.00 2018-03-15 22:03:31.408 074 16463.43 303.30 50926.41 88888.00 2018-03-15 22:03:31.908 074 16463.43 303.21 50926.44 88888.00 2018-03-15 22:03:32.408 074 16463.45 303.13 50926.41 88888.00 2018-03-15 22:03:32.908 074 16463.41 303.05 50926.43 88888.00 2018-03-15 22:03:33.408 074 16463.29 302.95 50926.41 88888.00 2018-03-15 22:03:33.908 074 16463.28 302.94 50926.37 88888.00 2018-03-15 22:03:34.408 074 16463.24 302.96 50926.36 88888.00 2018-03-15 22:03:34.908 074 16463.22 302.95 50926.35 88888.00 2018-03-15 22:03:35.408 074 16463.20 302.91 50926.27 88888.00 2018-03-15 22:03:35.908 074 16463.19 302.88 50926.29 88888.00 2018-03-15 22:03:36.408 074 16463.11 302.81 50926.35 88888.00 2018-03-15 22:03:36.908 074 16463.08 302.80 50926.37 88888.00 2018-03-15 22:03:37.408 074 16463.11 302.81 50926.34 88888.00 2018-03-15 22:03:37.908 074 16463.05 302.82 50926.26 88888.00 2018-03-15 22:03:38.408 074 16463.01 302.86 50926.25 88888.00 2018-03-15 22:03:38.908 074 16462.90 302.80 50926.26 88888.00 2018-03-15 22:03:39.408 074 16462.89 302.76 50926.30 88888.00 2018-03-15 22:03:39.908 074 16462.87 302.69 50926.22 88888.00 2018-03-15 22:03:40.408 074 16462.90 302.72 50926.22 88888.00 2018-03-15 22:03:40.908 074 16462.87 302.78 50926.26 88888.00 2018-03-15 22:03:41.408 074 16462.80 302.86 50926.25 88888.00 2018-03-15 22:03:41.909 074 16462.78 302.86 50926.20 88888.00 2018-03-15 22:03:42.409 074 16462.75 302.88 50926.16 88888.00 2018-03-15 22:03:42.909 074 16462.71 302.88 50926.18 88888.00 2018-03-15 22:03:43.409 074 16462.60 302.93 50926.19 88888.00 2018-03-15 22:03:43.909 074 16462.53 302.99 50926.17 88888.00 2018-03-15 22:03:44.409 074 16462.52 303.03 50926.12 88888.00 2018-03-15 22:03:44.909 074 16462.51 303.11 50926.12 88888.00 2018-03-15 22:03:45.409 074 16462.50 303.15 50926.17 88888.00 2018-03-15 22:03:45.909 074 16462.45 303.17 50926.23 88888.00 2018-03-15 22:03:46.409 074 16462.42 303.25 50926.32 88888.00 2018-03-15 22:03:46.909 074 16462.40 303.34 50926.27 88888.00 2018-03-15 22:03:47.409 074 16462.33 303.42 50926.20 88888.00 2018-03-15 22:03:47.909 074 16462.28 303.42 50926.16 88888.00 2018-03-15 22:03:48.409 074 16462.22 303.53 50926.11 88888.00 2018-03-15 22:03:48.909 074 16462.20 303.65 50926.09 88888.00 2018-03-15 22:03:49.409 074 16462.14 303.58 50926.08 88888.00 2018-03-15 22:03:49.909 074 16462.13 303.63 50926.08 88888.00 2018-03-15 22:03:50.409 074 16462.07 303.67 50926.13 88888.00 2018-03-15 22:03:50.909 074 16462.05 303.75 50926.09 88888.00 2018-03-15 22:03:51.409 074 16462.01 303.78 50926.04 88888.00 2018-03-15 22:03:51.909 074 16461.98 303.84 50925.98 88888.00 2018-03-15 22:03:52.409 074 16461.95 303.88 50926.02 88888.00 2018-03-15 22:03:52.909 074 16461.91 303.86 50926.04 88888.00 2018-03-15 22:03:53.409 074 16461.90 303.83 50926.03 88888.00 2018-03-15 22:03:53.909 074 16461.90 303.92 50925.98 88888.00 2018-03-15 22:03:54.409 074 16461.90 303.94 50925.92 88888.00 2018-03-15 22:03:54.909 074 16461.88 303.91 50926.00 88888.00 2018-03-15 22:03:55.409 074 16461.85 303.95 50926.02 88888.00 2018-03-15 22:03:55.909 074 16461.81 303.97 50926.04 88888.00 2018-03-15 22:03:56.409 074 16461.74 303.94 50925.99 88888.00 2018-03-15 22:03:56.909 074 16461.76 303.91 50926.02 88888.00 2018-03-15 22:03:57.409 074 16461.71 303.93 50926.01 88888.00 2018-03-15 22:03:57.909 074 16461.71 303.93 50926.07 88888.00 2018-03-15 22:03:58.409 074 16461.69 303.91 50926.07 88888.00 2018-03-15 22:03:58.909 074 16461.73 303.88 50926.02 88888.00 2018-03-15 22:03:59.409 074 16461.71 303.80 50926.01 88888.00 2018-03-15 22:03:59.909 074 16461.67 303.77 50926.07 88888.00 2018-03-15 22:04:00.409 074 16461.70 303.77 50926.12 88888.00 2018-03-15 22:04:00.909 074 16461.73 303.72 50926.06 88888.00 2018-03-15 22:04:01.409 074 16461.74 303.67 50926.07 88888.00 2018-03-15 22:04:01.909 074 16461.75 303.62 50926.19 88888.00 2018-03-15 22:04:02.409 074 16461.74 303.57 50926.21 88888.00 2018-03-15 22:04:02.909 074 16461.75 303.57 50926.20 88888.00 2018-03-15 22:04:03.409 074 16461.80 303.60 50926.17 88888.00 2018-03-15 22:04:03.909 074 16461.88 303.65 50926.11 88888.00 2018-03-15 22:04:04.409 074 16461.85 303.62 50926.13 88888.00 2018-03-15 22:04:04.909 074 16461.82 303.66 50926.16 88888.00 2018-03-15 22:04:05.409 074 16461.84 303.65 50926.17 88888.00 2018-03-15 22:04:05.909 074 16461.90 303.67 50926.09 88888.00 2018-03-15 22:04:06.409 074 16461.92 303.72 50926.15 88888.00 2018-03-15 22:04:06.909 074 16461.90 303.82 50926.13 88888.00 2018-03-15 22:04:07.409 074 16461.96 303.89 50926.10 88888.00 2018-03-15 22:04:07.909 074 16461.96 303.90 50926.16 88888.00 2018-03-15 22:04:08.409 074 16461.99 303.97 50926.16 88888.00 2018-03-15 22:04:08.909 074 16462.05 304.03 50926.15 88888.00 2018-03-15 22:04:09.409 074 16462.07 304.09 50926.12 88888.00 2018-03-15 22:04:09.909 074 16462.09 304.21 50926.19 88888.00 2018-03-15 22:04:10.409 074 16462.13 304.29 50926.17 88888.00 2018-03-15 22:04:10.909 074 16462.23 304.36 50926.15 88888.00 2018-03-15 22:04:11.409 074 16462.27 304.45 50926.19 88888.00 2018-03-15 22:04:11.910 074 16462.27 304.52 50926.27 88888.00 2018-03-15 22:04:12.410 074 16462.29 304.61 50926.27 88888.00 2018-03-15 22:04:12.910 074 16462.32 304.75 50926.25 88888.00 2018-03-15 22:04:13.410 074 16462.34 304.88 50926.30 88888.00 2018-03-15 22:04:13.910 074 16462.37 304.96 50926.31 88888.00 2018-03-15 22:04:14.410 074 16462.43 305.06 50926.22 88888.00 2018-03-15 22:04:14.910 074 16462.44 305.13 50926.21 88888.00 2018-03-15 22:04:15.410 074 16462.48 305.28 50926.29 88888.00 2018-03-15 22:04:15.910 074 16462.46 305.33 50926.30 88888.00 2018-03-15 22:04:16.410 074 16462.48 305.41 50926.28 88888.00 2018-03-15 22:04:16.910 074 16462.50 305.47 50926.31 88888.00 2018-03-15 22:04:17.410 074 16462.50 305.55 50926.32 88888.00 2018-03-15 22:04:17.910 074 16462.46 305.63 50926.39 88888.00 2018-03-15 22:04:18.410 074 16462.49 305.67 50926.40 88888.00 2018-03-15 22:04:18.910 074 16462.48 305.73 50926.37 88888.00 2018-03-15 22:04:19.410 074 16462.50 305.77 50926.44 88888.00 2018-03-15 22:04:19.910 074 16462.55 305.85 50926.40 88888.00 2018-03-15 22:04:20.410 074 16462.58 305.95 50926.38 88888.00 2018-03-15 22:04:20.910 074 16462.57 305.97 50926.37 88888.00 2018-03-15 22:04:21.410 074 16462.54 306.01 50926.45 88888.00 2018-03-15 22:04:21.910 074 16462.58 306.03 50926.47 88888.00 2018-03-15 22:04:22.410 074 16462.61 306.04 50926.48 88888.00 2018-03-15 22:04:22.910 074 16462.64 306.07 50926.47 88888.00 2018-03-15 22:04:23.410 074 16462.66 306.02 50926.47 88888.00 2018-03-15 22:04:23.910 074 16462.68 306.04 50926.50 88888.00 2018-03-15 22:04:24.410 074 16462.67 306.08 50926.50 88888.00 2018-03-15 22:04:24.910 074 16462.68 306.08 50926.45 88888.00 2018-03-15 22:04:25.410 074 16462.67 306.07 50926.46 88888.00 2018-03-15 22:04:25.910 074 16462.63 306.08 50926.45 88888.00 2018-03-15 22:04:26.410 074 16462.67 306.06 50926.45 88888.00 2018-03-15 22:04:26.910 074 16462.70 306.07 50926.47 88888.00 2018-03-15 22:04:27.410 074 16462.71 306.03 50926.53 88888.00 2018-03-15 22:04:27.910 074 16462.73 305.98 50926.56 88888.00 2018-03-15 22:04:28.410 074 16462.81 305.91 50926.56 88888.00 2018-03-15 22:04:28.910 074 16462.85 305.85 50926.54 88888.00 2018-03-15 22:04:29.410 074 16462.86 305.88 50926.54 88888.00 2018-03-15 22:04:29.910 074 16462.88 305.86 50926.52 88888.00 2018-03-15 22:04:30.410 074 16462.94 305.82 50926.46 88888.00 2018-03-15 22:04:30.910 074 16462.98 305.77 50926.50 88888.00 2018-03-15 22:04:31.410 074 16462.99 305.83 50926.53 88888.00 2018-03-15 22:04:31.910 074 16463.04 305.75 50926.53 88888.00 2018-03-15 22:04:32.410 074 16463.06 305.72 50926.49 88888.00 2018-03-15 22:04:32.910 074 16463.13 305.69 50926.49 88888.00 2018-03-15 22:04:33.410 074 16463.16 305.67 50926.53 88888.00 2018-03-15 22:04:33.910 074 16463.23 305.65 50926.58 88888.00 2018-03-15 22:04:34.410 074 16463.28 305.68 50926.56 88888.00 2018-03-15 22:04:34.910 074 16463.30 305.68 50926.55 88888.00 2018-03-15 22:04:35.410 074 16463.39 305.66 50926.58 88888.00 2018-03-15 22:04:35.910 074 16463.37 305.73 50926.63 88888.00 2018-03-15 22:04:36.410 074 16463.36 305.74 50926.63 88888.00 2018-03-15 22:04:36.910 074 16463.43 305.72 50926.62 88888.00 2018-03-15 22:04:37.410 074 16463.47 305.72 50926.59 88888.00 2018-03-15 22:04:37.910 074 16463.49 305.75 50926.57 88888.00 2018-03-15 22:04:38.410 074 16463.54 305.76 50926.56 88888.00 2018-03-15 22:04:38.910 074 16463.56 305.82 50926.56 88888.00 2018-03-15 22:04:39.410 074 16463.58 305.76 50926.52 88888.00 2018-03-15 22:04:39.910 074 16463.61 305.78 50926.47 88888.00 2018-03-15 22:04:40.410 074 16463.65 305.84 50926.52 88888.00 2018-03-15 22:04:40.910 074 16463.69 305.88 50926.50 88888.00 2018-03-15 22:04:41.410 074 16463.68 305.89 50926.47 88888.00 2018-03-15 22:04:41.911 074 16463.73 305.92 50926.49 88888.00 2018-03-15 22:04:42.411 074 16463.74 305.94 50926.45 88888.00 2018-03-15 22:04:42.911 074 16463.72 306.02 50926.44 88888.00 2018-03-15 22:04:43.411 074 16463.73 306.09 50926.48 88888.00 2018-03-15 22:04:43.911 074 16463.74 306.10 50926.48 88888.00 2018-03-15 22:04:44.411 074 16463.76 306.12 50926.43 88888.00 2018-03-15 22:04:44.911 074 16463.77 306.18 50926.39 88888.00 2018-03-15 22:04:45.411 074 16463.78 306.23 50926.41 88888.00 2018-03-15 22:04:45.911 074 16463.76 306.25 50926.44 88888.00 2018-03-15 22:04:46.411 074 16463.77 306.23 50926.48 88888.00 2018-03-15 22:04:46.911 074 16463.75 306.23 50926.47 88888.00 2018-03-15 22:04:47.411 074 16463.76 306.19 50926.57 88888.00 2018-03-15 22:04:47.911 074 16463.78 306.21 50926.62 88888.00 2018-03-15 22:04:48.411 074 16463.79 306.23 50926.62 88888.00 2018-03-15 22:04:48.911 074 16463.78 306.23 50926.59 88888.00 2018-03-15 22:04:49.411 074 16463.73 306.18 50926.58 88888.00 2018-03-15 22:04:49.911 074 16463.73 306.20 50926.54 88888.00 2018-03-15 22:04:50.411 074 16463.70 306.19 50926.44 88888.00 2018-03-15 22:04:50.911 074 16463.61 306.12 50926.47 88888.00 2018-03-15 22:04:51.411 074 16463.60 306.08 50926.49 88888.00 2018-03-15 22:04:51.911 074 16463.61 306.06 50926.46 88888.00 2018-03-15 22:04:52.411 074 16463.58 305.95 50926.43 88888.00 2018-03-15 22:04:52.911 074 16463.55 305.93 50926.48 88888.00 2018-03-15 22:04:53.411 074 16463.51 305.91 50926.43 88888.00 2018-03-15 22:04:53.911 074 16463.48 305.85 50926.47 88888.00 2018-03-15 22:04:54.411 074 16463.42 305.80 50926.46 88888.00 2018-03-15 22:04:54.911 074 16463.37 305.74 50926.43 88888.00 2018-03-15 22:04:55.411 074 16463.33 305.64 50926.43 88888.00 2018-03-15 22:04:55.911 074 16463.28 305.55 50926.44 88888.00 2018-03-15 22:04:56.411 074 16463.23 305.47 50926.35 88888.00 2018-03-15 22:04:56.911 074 16463.22 305.38 50926.39 88888.00 2018-03-15 22:04:57.411 074 16463.19 305.28 50926.40 88888.00 2018-03-15 22:04:57.911 074 16463.15 305.23 50926.38 88888.00 2018-03-15 22:04:58.411 074 16463.13 305.24 50926.34 88888.00 2018-03-15 22:04:58.911 074 16463.11 305.14 50926.32 88888.00 2018-03-15 22:04:59.411 074 16463.12 305.06 50926.36 88888.00 2018-03-15 22:04:59.911 074 16463.07 305.06 50926.36 88888.00 2018-03-15 22:05:00.411 074 16463.08 304.96 50926.35 88888.00 2018-03-15 22:05:00.911 074 16463.03 304.91 50926.39 88888.00 2018-03-15 22:05:01.411 074 16462.99 304.89 50926.44 88888.00 2018-03-15 22:05:01.911 074 16462.94 304.84 50926.41 88888.00 2018-03-15 22:05:02.411 074 16462.92 304.76 50926.40 88888.00 2018-03-15 22:05:02.911 074 16462.90 304.71 50926.35 88888.00 2018-03-15 22:05:03.411 074 16462.97 304.65 50926.34 88888.00 2018-03-15 22:05:03.911 074 16462.96 304.63 50926.34 88888.00 2018-03-15 22:05:04.411 074 16462.93 304.63 50926.34 88888.00 2018-03-15 22:05:04.911 074 16462.92 304.55 50926.34 88888.00 2018-03-15 22:05:05.411 074 16462.90 304.56 50926.34 88888.00 2018-03-15 22:05:05.911 074 16462.88 304.56 50926.39 88888.00 2018-03-15 22:05:06.411 074 16462.85 304.52 50926.37 88888.00 2018-03-15 22:05:06.912 074 16462.84 304.47 50926.38 88888.00 2018-03-15 22:05:07.412 074 16462.86 304.46 50926.38 88888.00 2018-03-15 22:05:07.912 074 16462.86 304.54 50926.36 88888.00 2018-03-15 22:05:08.412 074 16462.85 304.46 50926.28 88888.00 2018-03-15 22:05:08.912 074 16462.87 304.46 50926.26 88888.00 2018-03-15 22:05:09.412 074 16462.89 304.54 50926.34 88888.00 2018-03-15 22:05:09.912 074 16462.92 304.56 50926.30 88888.00 2018-03-15 22:05:10.412 074 16462.98 304.52 50926.28 88888.00 2018-03-15 22:05:11.412 074 16463.02 304.61 50926.28 88888.00 2018-03-15 22:05:11.912 074 16462.99 304.58 50926.34 88888.00 2018-03-15 22:05:12.412 074 16462.98 304.63 50926.30 88888.00 2018-03-15 22:05:12.912 074 16462.95 304.72 50926.32 88888.00 2018-03-15 22:05:13.412 074 16462.97 304.80 50926.37 88888.00 2018-03-15 22:05:13.912 074 16462.96 304.79 50926.34 88888.00 2018-03-15 22:05:14.412 074 16462.96 304.78 50926.31 88888.00 2018-03-15 22:05:15.412 074 16463.03 304.91 50926.35 88888.00 2018-03-15 22:05:15.912 074 16463.01 304.94 50926.37 88888.00 2018-03-15 22:05:16.412 074 16462.94 304.94 50926.35 88888.00 2018-03-15 22:05:16.912 074 16462.88 305.05 50926.30 88888.00 2018-03-15 22:05:17.412 074 16462.93 305.08 50926.30 88888.00 2018-03-15 22:05:17.912 074 16462.94 305.07 50926.25 88888.00 2018-03-15 22:05:18.412 074 16462.90 305.07 50926.25 88888.00 2018-03-15 22:05:18.912 074 16462.89 305.04 50926.30 88888.00 2018-03-15 22:05:19.412 074 16462.86 305.14 50926.26 88888.00 2018-03-15 22:05:19.912 074 16462.85 305.19 50926.26 88888.00 2018-03-15 22:05:20.412 074 16462.82 305.19 50926.31 88888.00 2018-03-15 22:05:20.912 074 16462.79 305.21 50926.34 88888.00 2018-03-15 22:05:21.412 074 16462.69 305.20 50926.35 88888.00 2018-03-15 22:05:21.912 074 16462.68 305.19 50926.31 88888.00 2018-03-15 22:05:22.412 074 16462.66 305.13 50926.32 88888.00 2018-03-15 22:05:22.912 074 16462.60 305.21 50926.34 88888.00 2018-03-15 22:05:23.412 074 16462.54 305.25 50926.26 88888.00 2018-03-15 22:05:23.912 074 16462.57 305.23 50926.20 88888.00 2018-03-15 22:05:24.412 074 16462.52 305.24 50926.22 88888.00 2018-03-15 22:05:24.912 074 16462.50 305.29 50926.22 88888.00 2018-03-15 22:05:25.412 074 16462.44 305.28 50926.29 88888.00 2018-03-15 22:05:25.912 074 16462.40 305.29 50926.18 88888.00 2018-03-15 22:05:26.412 074 16462.33 305.24 50926.16 88888.00 2018-03-15 22:05:26.912 074 16462.28 305.22 50926.19 88888.00 2018-03-15 22:05:27.412 074 16462.22 305.20 50926.20 88888.00 2018-03-15 22:05:27.912 074 16462.17 305.15 50926.21 88888.00 2018-03-15 22:05:28.412 074 16462.08 305.20 50926.20 88888.00 2018-03-15 22:05:28.912 074 16462.04 305.20 50926.28 88888.00 2018-03-15 22:05:29.412 074 16461.99 305.12 50926.31 88888.00 2018-03-15 22:05:29.912 074 16461.91 305.10 50926.28 88888.00 2018-03-15 22:05:30.412 074 16461.89 305.13 50926.27 88888.00 2018-03-15 22:05:30.912 074 16461.84 305.10 50926.22 88888.00 2018-03-15 22:05:31.412 074 16461.78 305.12 50926.17 88888.00 2018-03-15 22:05:31.912 074 16461.76 305.12 50926.19 88888.00 2018-03-15 22:05:32.412 074 16461.74 305.12 50926.21 88888.00 2018-03-15 22:05:32.912 074 16461.70 305.11 50926.21 88888.00 2018-03-15 22:05:33.412 074 16461.63 305.15 50926.20 88888.00 2018-03-15 22:05:33.912 074 16461.60 305.20 50926.19 88888.00 2018-03-15 22:05:34.412 074 16461.60 305.21 50926.13 88888.00 2018-03-15 22:05:34.912 074 16461.56 305.28 50926.17 88888.00 2018-03-15 22:05:35.413 074 16461.51 305.28 50926.18 88888.00 2018-03-15 22:05:35.913 074 16461.52 305.31 50926.26 88888.00 2018-03-15 22:05:36.413 074 16461.46 305.30 50926.21 88888.00 2018-03-15 22:05:36.913 074 16461.41 305.38 50926.19 88888.00 2018-03-15 22:05:37.413 074 16461.43 305.42 50926.21 88888.00 2018-03-15 22:05:37.913 074 16461.38 305.45 50926.25 88888.00 2018-03-15 22:05:38.413 074 16461.34 305.51 50926.28 88888.00 2018-03-15 22:05:38.913 074 16461.40 305.59 50926.32 88888.00 2018-03-15 22:05:39.413 074 16461.38 305.64 50926.29 88888.00 2018-03-15 22:05:39.913 074 16461.39 305.68 50926.22 88888.00 2018-03-15 22:05:40.413 074 16461.32 305.71 50926.26 88888.00 2018-03-15 22:05:40.913 074 16461.30 305.73 50926.28 88888.00 2018-03-15 22:05:41.413 074 16461.27 305.73 50926.36 88888.00 2018-03-15 22:05:41.913 074 16461.27 305.77 50926.40 88888.00 2018-03-15 22:05:42.413 074 16461.29 305.82 50926.39 88888.00 2018-03-15 22:05:42.913 074 16461.29 305.86 50926.34 88888.00 2018-03-15 22:05:43.413 074 16461.26 305.89 50926.36 88888.00 2018-03-15 22:05:43.913 074 16461.30 305.91 50926.30 88888.00 2018-03-15 22:05:44.413 074 16461.30 305.99 50926.36 88888.00 2018-03-15 22:05:44.913 074 16461.26 306.04 50926.38 88888.00 2018-03-15 22:05:45.413 074 16461.25 306.08 50926.39 88888.00 2018-03-15 22:05:45.913 074 16461.27 306.11 50926.34 88888.00 2018-03-15 22:05:46.413 074 16461.29 306.09 50926.37 88888.00 2018-03-15 22:05:46.913 074 16461.30 306.09 50926.45 88888.00 2018-03-15 22:05:47.413 074 16461.27 306.11 50926.46 88888.00 2018-03-15 22:05:47.913 074 16461.29 306.17 50926.37 88888.00 2018-03-15 22:05:48.413 074 16461.26 306.27 50926.39 88888.00 2018-03-15 22:05:48.913 074 16461.20 306.32 50926.43 88888.00 2018-03-15 22:05:49.413 074 16461.17 306.35 50926.44 88888.00 2018-03-15 22:05:49.913 074 16461.18 306.36 50926.46 88888.00 2018-03-15 22:05:50.413 074 16461.19 306.41 50926.44 88888.00 2018-03-15 22:05:50.913 074 16461.16 306.41 50926.44 88888.00 2018-03-15 22:05:51.413 074 16461.14 306.46 50926.35 88888.00 2018-03-15 22:05:51.913 074 16461.14 306.44 50926.37 88888.00 2018-03-15 22:05:52.413 074 16461.09 306.34 50926.46 88888.00 2018-03-15 22:05:52.913 074 16461.07 306.36 50926.43 88888.00 2018-03-15 22:05:53.413 074 16461.05 306.41 50926.40 88888.00 2018-03-15 22:05:53.913 074 16461.04 306.44 50926.39 88888.00 2018-03-15 22:05:54.413 074 16461.03 306.43 50926.41 88888.00 2018-03-15 22:05:54.913 074 16460.96 306.44 50926.37 88888.00 2018-03-15 22:05:55.413 074 16461.00 306.39 50926.31 88888.00 2018-03-15 22:05:55.913 074 16460.94 306.41 50926.34 88888.00 2018-03-15 22:05:56.413 074 16460.94 306.43 50926.34 88888.00 2018-03-15 22:05:56.913 074 16460.92 306.47 50926.37 88888.00 2018-03-15 22:05:57.413 074 16460.90 306.52 50926.39 88888.00 2018-03-15 22:05:57.913 074 16460.90 306.53 50926.43 88888.00 2018-03-15 22:05:58.413 074 16460.93 306.53 50926.47 88888.00 2018-03-15 22:05:58.913 074 16460.94 306.54 50926.50 88888.00 2018-03-15 22:05:59.413 074 16460.91 306.55 50926.50 88888.00 2018-03-15 22:05:59.913 074 16460.90 306.58 50926.47 88888.00 2018-03-15 22:06:00.413 074 16460.86 306.58 50926.48 88888.00 2018-03-15 22:06:00.913 074 16460.85 306.62 50926.52 88888.00 2018-03-15 22:06:01.413 074 16460.86 306.61 50926.55 88888.00 2018-03-15 22:06:01.913 074 16460.83 306.65 50926.55 88888.00 2018-03-15 22:06:02.413 074 16460.84 306.67 50926.47 88888.00 2018-03-15 22:06:02.913 074 16460.85 306.64 50926.38 88888.00 2018-03-15 22:06:03.413 074 16460.87 306.67 50926.43 88888.00 2018-03-15 22:06:03.913 074 16460.87 306.67 50926.47 88888.00 2018-03-15 22:06:04.404 074 16460.87 306.65 50926.49 88888.00 2018-03-15 22:06:04.904 074 16460.85 306.67 50926.48 88888.00 2018-03-15 22:06:05.404 074 16460.85 306.72 50926.46 88888.00 2018-03-15 22:06:05.904 074 16460.87 306.72 50926.52 88888.00 2018-03-15 22:06:06.404 074 16460.88 306.71 50926.52 88888.00 2018-03-15 22:06:06.904 074 16460.91 306.70 50926.49 88888.00 2018-03-15 22:06:07.404 074 16460.86 306.71 50926.45 88888.00 2018-03-15 22:06:07.904 074 16460.88 306.72 50926.47 88888.00 2018-03-15 22:06:08.404 074 16460.88 306.79 50926.45 88888.00 2018-03-15 22:06:08.904 074 16460.91 306.79 50926.52 88888.00 2018-03-15 22:06:09.404 074 16460.93 306.75 50926.50 88888.00 2018-03-15 22:06:09.904 074 16460.94 306.78 50926.50 88888.00 2018-03-15 22:06:10.404 074 16460.96 306.85 50926.50 88888.00 2018-03-15 22:06:10.904 074 16461.02 306.80 50926.47 88888.00 2018-03-15 22:06:11.404 074 16461.05 306.73 50926.48 88888.00 2018-03-15 22:06:11.904 074 16461.04 306.82 50926.44 88888.00 2018-03-15 22:06:12.404 074 16461.03 306.82 50926.49 88888.00 2018-03-15 22:06:12.904 074 16461.03 306.80 50926.53 88888.00 2018-03-15 22:06:13.404 074 16461.04 306.76 50926.47 88888.00 2018-03-15 22:06:13.904 074 16461.09 306.77 50926.46 88888.00 2018-03-15 22:06:14.404 074 16461.13 306.79 50926.46 88888.00 2018-03-15 22:06:14.904 074 16461.18 306.77 50926.46 88888.00 2018-03-15 22:06:15.404 074 16461.17 306.80 50926.45 88888.00 2018-03-15 22:06:15.904 074 16461.19 306.82 50926.49 88888.00 2018-03-15 22:06:16.404 074 16461.22 306.86 50926.57 88888.00 2018-03-15 22:06:16.904 074 16461.21 306.86 50926.53 88888.00 2018-03-15 22:06:17.404 074 16461.28 306.90 50926.43 88888.00 2018-03-15 22:06:17.904 074 16461.32 306.91 50926.45 88888.00 2018-03-15 22:06:18.404 074 16461.38 306.91 50926.43 88888.00 2018-03-15 22:06:18.904 074 16461.38 306.91 50926.43 88888.00 2018-03-15 22:06:19.404 074 16461.38 306.91 50926.45 88888.00 2018-03-15 22:06:19.904 074 16461.43 306.98 50926.47 88888.00 2018-03-15 22:06:20.404 074 16461.43 307.05 50926.37 88888.00 2018-03-15 22:06:20.904 074 16461.43 307.12 50926.31 88888.00 2018-03-15 22:06:21.404 074 16461.40 307.14 50926.35 88888.00 2018-03-15 22:06:21.904 074 16461.43 307.14 50926.34 88888.00 2018-03-15 22:06:22.404 074 16461.44 307.16 50926.35 88888.00 2018-03-15 22:06:22.904 074 16461.44 307.22 50926.36 88888.00 2018-03-15 22:06:23.404 074 16461.45 307.30 50926.35 88888.00 2018-03-15 22:06:23.904 074 16461.46 307.29 50926.28 88888.00 2018-03-15 22:06:24.404 074 16461.49 307.36 50926.27 88888.00 2018-03-15 22:06:24.904 074 16461.41 307.41 50926.29 88888.00 2018-03-15 22:06:25.404 074 16461.39 307.40 50926.37 88888.00 2018-03-15 22:06:25.904 074 16461.36 307.42 50926.40 88888.00 2018-03-15 22:06:26.404 074 16461.36 307.47 50926.31 88888.00 2018-03-15 22:06:26.904 074 16461.35 307.54 50926.30 88888.00 2018-03-15 22:06:27.404 074 16461.32 307.52 50926.29 88888.00 2018-03-15 22:06:27.904 074 16461.29 307.49 50926.27 88888.00 2018-03-15 22:06:28.404 074 16461.21 307.50 50926.25 88888.00 2018-03-15 22:06:28.904 074 16461.19 307.51 50926.25 88888.00 2018-03-15 22:06:29.404 074 16461.16 307.54 50926.22 88888.00 2018-03-15 22:06:29.904 074 16461.09 307.58 50926.21 88888.00 2018-03-15 22:06:30.404 074 16461.07 307.58 50926.17 88888.00 2018-03-15 22:06:30.904 074 16461.02 307.57 50926.15 88888.00 2018-03-15 22:06:31.404 074 16460.97 307.47 50926.21 88888.00 2018-03-15 22:06:31.904 074 16460.94 307.40 50926.22 88888.00 2018-03-15 22:06:32.404 074 16460.90 307.39 50926.25 88888.00 2018-03-15 22:06:32.904 074 16460.88 307.32 50926.19 88888.00 2018-03-15 22:06:33.404 074 16460.83 307.32 50926.12 88888.00 2018-03-15 22:06:33.904 074 16460.77 307.24 50926.17 88888.00 2018-03-15 22:06:34.405 074 16460.78 307.11 50926.13 88888.00 2018-03-15 22:06:34.905 074 16460.77 307.08 50926.19 88888.00 2018-03-15 22:06:35.405 074 16460.70 307.02 50926.19 88888.00 2018-03-15 22:06:35.905 074 16460.66 306.96 50926.21 88888.00 2018-03-15 22:06:36.405 074 16460.65 306.87 50926.22 88888.00 2018-03-15 22:06:36.905 074 16460.61 306.79 50926.22 88888.00 2018-03-15 22:06:37.405 074 16460.60 306.70 50926.19 88888.00 2018-03-15 22:06:37.905 074 16460.59 306.69 50926.19 88888.00 2018-03-15 22:06:38.405 074 16460.56 306.61 50926.19 88888.00 2018-03-15 22:06:38.905 074 16460.59 306.51 50926.21 88888.00 2018-03-15 22:06:39.405 074 16460.61 306.50 50926.12 88888.00 2018-03-15 22:06:39.905 074 16460.61 306.50 50926.17 88888.00 2018-03-15 22:06:40.405 074 16460.61 306.44 50926.18 88888.00 2018-03-15 22:06:40.905 074 16460.67 306.36 50926.17 88888.00 2018-03-15 22:06:41.405 074 16460.70 306.34 50926.21 88888.00 2018-03-15 22:06:41.905 074 16460.75 306.35 50926.23 88888.00 2018-03-15 22:06:42.405 074 16460.75 306.33 50926.26 88888.00 2018-03-15 22:06:42.905 074 16460.77 306.33 50926.15 88888.00 2018-03-15 22:06:43.405 074 16460.81 306.35 50926.13 88888.00 2018-03-15 22:06:43.905 074 16460.79 306.35 50926.13 88888.00 2018-03-15 22:06:44.405 074 16460.83 306.32 50926.16 88888.00 2018-03-15 22:06:44.905 074 16460.92 306.36 50926.18 88888.00 2018-03-15 22:06:45.405 074 16460.93 306.41 50926.17 88888.00 2018-03-15 22:06:45.905 074 16460.94 306.49 50926.20 88888.00 2018-03-15 22:06:46.405 074 16460.99 306.55 50926.26 88888.00 2018-03-15 22:06:46.905 074 16461.02 306.63 50926.20 88888.00 2018-03-15 22:06:47.405 074 16461.05 306.70 50926.18 88888.00 2018-03-15 22:06:47.905 074 16461.04 306.81 50926.22 88888.00 2018-03-15 22:06:48.405 074 16461.04 306.87 50926.28 88888.00 2018-03-15 22:06:48.905 074 16461.12 306.94 50926.22 88888.00 2018-03-15 22:06:49.405 074 16461.11 307.03 50926.20 88888.00 2018-03-15 22:06:49.905 074 16461.04 307.08 50926.18 88888.00 2018-03-15 22:06:50.405 074 16461.10 307.08 50926.15 88888.00 2018-03-15 22:06:50.905 074 16461.10 307.24 50926.18 88888.00 2018-03-15 22:06:51.405 074 16461.09 307.30 50926.20 88888.00 2018-03-15 22:06:51.905 074 16461.14 307.32 50926.25 88888.00 2018-03-15 22:06:52.405 074 16461.11 307.41 50926.23 88888.00 2018-03-15 22:06:52.905 074 16461.03 307.57 50926.23 88888.00 2018-03-15 22:06:53.405 074 16461.05 307.58 50926.25 88888.00 2018-03-15 22:06:53.905 074 16461.07 307.63 50926.22 88888.00 2018-03-15 22:06:54.405 074 16461.07 307.64 50926.23 88888.00 2018-03-15 22:06:54.905 074 16461.08 307.68 50926.25 88888.00 2018-03-15 22:06:55.405 074 16461.07 307.72 50926.23 88888.00 2018-03-15 22:06:55.905 074 16461.03 307.72 50926.27 88888.00 2018-03-15 22:06:56.405 074 16461.05 307.82 50926.25 88888.00 2018-03-15 22:06:56.905 074 16461.00 307.90 50926.23 88888.00 2018-03-15 22:06:57.405 074 16460.95 307.90 50926.25 88888.00 2018-03-15 22:06:57.905 074 16460.91 307.92 50926.23 88888.00 2018-03-15 22:06:58.405 074 16460.85 307.91 50926.21 88888.00 2018-03-15 22:06:58.905 074 16460.79 307.89 50926.19 88888.00 2018-03-15 22:06:59.405 074 16460.73 307.84 50926.22 88888.00 2018-03-15 22:06:59.905 074 16460.69 307.80 50926.13 88888.00 2018-03-15 22:07:00.405 074 16460.66 307.73 50926.11 88888.00 2018-03-15 22:07:00.905 074 16460.61 307.73 50926.10 88888.00 2018-03-15 22:07:01.405 074 16460.57 307.67 50926.03 88888.00 2018-03-15 22:07:01.905 074 16460.52 307.68 50926.04 88888.00 2018-03-15 22:07:02.405 074 16460.50 307.69 50926.06 88888.00 2018-03-15 22:07:02.905 074 16460.43 307.66 50926.09 88888.00 2018-03-15 22:07:03.405 074 16460.37 307.64 50926.08 88888.00 2018-03-15 22:07:03.905 074 16460.32 307.57 50926.07 88888.00 2018-03-15 22:07:04.406 074 16460.25 307.56 50926.07 88888.00 2018-03-15 22:07:04.906 074 16460.22 307.48 50926.13 88888.00 2018-03-15 22:07:05.406 074 16460.16 307.43 50926.08 88888.00 2018-03-15 22:07:05.906 074 16460.16 307.42 50926.02 88888.00 2018-03-15 22:07:06.406 074 16460.11 307.40 50926.03 88888.00 2018-03-15 22:07:06.906 074 16460.07 307.40 50926.01 88888.00 2018-03-15 22:07:07.406 074 16460.10 307.36 50926.07 88888.00 2018-03-15 22:07:07.906 074 16460.07 307.30 50926.01 88888.00 2018-03-15 22:07:08.406 074 16460.02 307.28 50926.04 88888.00 2018-03-15 22:07:08.906 074 16459.95 307.24 50926.07 88888.00 2018-03-15 22:07:09.406 074 16459.97 307.31 50926.07 88888.00 2018-03-15 22:07:09.906 074 16459.94 307.38 50926.08 88888.00 2018-03-15 22:07:10.406 074 16459.93 307.43 50926.00 88888.00 2018-03-15 22:07:10.906 074 16459.91 307.41 50926.00 88888.00 2018-03-15 22:07:11.406 074 16459.85 307.39 50925.99 88888.00 2018-03-15 22:07:11.906 074 16459.86 307.43 50926.06 88888.00 2018-03-15 22:07:12.406 074 16459.89 307.47 50926.04 88888.00 2018-03-15 22:07:12.906 074 16459.87 307.50 50926.00 88888.00 2018-03-15 22:07:13.406 074 16459.89 307.54 50926.02 88888.00 2018-03-15 22:07:13.906 074 16459.94 307.58 50925.98 88888.00 2018-03-15 22:07:14.406 074 16459.93 307.65 50925.97 88888.00 2018-03-15 22:07:14.906 074 16459.90 307.76 50926.00 88888.00 2018-03-15 22:07:15.406 074 16459.86 307.85 50926.01 88888.00 2018-03-15 22:07:15.906 074 16459.88 307.90 50926.03 88888.00 2018-03-15 22:07:16.406 074 16459.88 307.93 50926.03 88888.00 2018-03-15 22:07:16.906 074 16459.87 308.03 50926.01 88888.00 2018-03-15 22:07:17.406 074 16459.88 308.10 50926.06 88888.00 2018-03-15 22:07:17.906 074 16459.89 308.20 50926.06 88888.00 2018-03-15 22:07:18.406 074 16459.88 308.30 50926.06 88888.00 2018-03-15 22:07:18.906 074 16459.88 308.35 50926.11 88888.00 2018-03-15 22:07:19.406 074 16459.93 308.43 50926.10 88888.00 2018-03-15 22:07:19.906 074 16459.95 308.52 50926.07 88888.00 2018-03-15 22:07:20.406 074 16459.98 308.56 50926.01 88888.00 2018-03-15 22:07:20.906 074 16459.96 308.62 50925.98 88888.00 2018-03-15 22:07:21.406 074 16459.96 308.69 50925.99 88888.00 2018-03-15 22:07:21.906 074 16459.94 308.72 50926.00 88888.00 2018-03-15 22:07:22.406 074 16459.97 308.79 50926.00 88888.00 2018-03-15 22:07:22.906 074 16459.96 308.84 50925.99 88888.00 2018-03-15 22:07:23.406 074 16459.94 308.87 50926.03 88888.00 2018-03-15 22:07:23.906 074 16459.95 308.89 50926.02 88888.00 2018-03-15 22:07:24.406 074 16459.94 308.91 50926.07 88888.00 2018-03-15 22:07:24.906 074 16459.91 308.88 50926.09 88888.00 2018-03-15 22:07:25.406 074 16459.89 308.93 50926.06 88888.00 2018-03-15 22:07:25.906 074 16459.86 308.97 50926.11 88888.00 2018-03-15 22:07:26.406 074 16459.87 308.98 50926.17 88888.00 2018-03-15 22:07:26.906 074 16459.87 308.89 50926.15 88888.00 2018-03-15 22:07:27.406 074 16459.90 308.96 50926.16 88888.00 2018-03-15 22:07:27.906 074 16459.89 308.94 50926.17 88888.00 2018-03-15 22:07:28.406 074 16459.88 308.85 50926.09 88888.00 2018-03-15 22:07:28.906 074 16459.88 308.80 50926.08 88888.00 2018-03-15 22:07:29.406 074 16459.86 308.80 50926.13 88888.00 2018-03-15 22:07:29.906 074 16459.85 308.81 50926.15 88888.00 2018-03-15 22:07:30.406 074 16459.86 308.80 50926.13 88888.00 2018-03-15 22:07:30.906 074 16459.82 308.77 50926.06 88888.00 2018-03-15 22:07:31.406 074 16459.78 308.69 50926.02 88888.00 2018-03-15 22:07:31.906 074 16459.77 308.62 50926.07 88888.00 2018-03-15 22:07:32.406 074 16459.77 308.58 50926.10 88888.00 2018-03-15 22:07:32.906 074 16459.75 308.52 50926.08 88888.00 2018-03-15 22:07:33.406 074 16459.73 308.51 50926.15 88888.00 2018-03-15 22:07:33.906 074 16459.73 308.42 50926.12 88888.00 2018-03-15 22:07:34.407 074 16459.71 308.37 50926.08 88888.00 2018-03-15 22:07:34.907 074 16459.72 308.33 50926.08 88888.00 2018-03-15 22:07:35.407 074 16459.71 308.21 50926.09 88888.00 2018-03-15 22:07:35.907 074 16459.68 308.17 50926.10 88888.00 2018-03-15 22:07:36.407 074 16459.66 308.17 50926.02 88888.00 2018-03-15 22:07:36.907 074 16459.62 308.17 50926.04 88888.00 2018-03-15 22:07:37.407 074 16459.68 308.06 50926.00 88888.00 2018-03-15 22:07:37.907 074 16459.67 308.00 50925.98 88888.00 2018-03-15 22:07:38.407 074 16459.66 308.00 50926.00 88888.00 2018-03-15 22:07:38.907 074 16459.64 308.00 50926.00 88888.00 2018-03-15 22:07:39.407 074 16459.66 307.93 50926.01 88888.00 2018-03-15 22:07:39.907 074 16459.66 307.90 50926.07 88888.00 2018-03-15 22:07:40.407 074 16459.63 307.89 50926.07 88888.00 2018-03-15 22:07:40.907 074 16459.66 307.85 50926.11 88888.00 2018-03-15 22:07:41.407 074 16459.68 307.90 50926.06 88888.00 2018-03-15 22:07:41.907 074 16459.70 307.91 50926.09 88888.00 2018-03-15 22:07:42.407 074 16459.71 307.86 50926.19 88888.00 2018-03-15 22:07:42.907 074 16459.70 307.94 50926.25 88888.00 2018-03-15 22:07:43.407 074 16459.71 308.01 50926.23 88888.00 2018-03-15 22:07:43.907 074 16459.75 308.04 50926.22 88888.00 2018-03-15 22:07:44.407 074 16459.77 308.06 50926.18 88888.00 2018-03-15 22:07:44.907 074 16459.79 308.09 50926.17 88888.00 2018-03-15 22:07:45.407 074 16459.86 308.16 50926.16 88888.00 2018-03-15 22:07:45.907 074 16459.85 308.25 50926.17 88888.00 2018-03-15 22:07:46.407 074 16459.89 308.32 50926.11 88888.00 2018-03-15 22:07:46.907 074 16459.89 308.34 50926.08 88888.00 2018-03-15 22:07:47.407 074 16459.93 308.37 50926.06 88888.00 2018-03-15 22:07:47.907 074 16459.97 308.50 50926.07 88888.00 2018-03-15 22:07:48.407 074 16459.95 308.53 50926.04 88888.00 2018-03-15 22:07:48.907 074 16459.97 308.61 50926.02 88888.00 2018-03-15 22:07:49.407 074 16460.00 308.73 50926.10 88888.00 2018-03-15 22:07:49.907 074 16460.02 308.81 50926.18 88888.00 2018-03-15 22:07:50.407 074 16460.02 308.88 50926.10 88888.00 2018-03-15 22:07:50.907 074 16459.99 308.98 50926.10 88888.00 2018-03-15 22:07:51.407 074 16459.99 309.07 50926.16 88888.00 2018-03-15 22:07:51.907 074 16460.02 309.11 50926.10 88888.00 2018-03-15 22:07:52.407 074 16460.03 309.21 50926.04 88888.00 2018-03-15 22:07:52.907 074 16460.05 309.29 50926.07 88888.00 2018-03-15 22:07:53.407 074 16460.04 309.30 50926.08 88888.00 2018-03-15 22:07:53.907 074 16460.05 309.38 50926.09 88888.00 2018-03-15 22:07:54.407 074 16460.08 309.38 50926.10 88888.00 2018-03-15 22:07:54.907 074 16460.02 309.39 50926.09 88888.00 2018-03-15 22:07:55.407 074 16459.95 309.39 50926.15 88888.00 2018-03-15 22:07:55.907 074 16459.97 309.42 50926.13 88888.00 2018-03-15 22:07:56.407 074 16460.03 309.43 50926.18 88888.00 2018-03-15 22:07:56.907 074 16459.98 309.46 50926.19 88888.00 2018-03-15 22:07:57.407 074 16459.99 309.49 50926.20 88888.00 2018-03-15 22:07:57.907 074 16459.97 309.49 50926.20 88888.00 2018-03-15 22:07:58.407 074 16459.94 309.48 50926.26 88888.00 2018-03-15 22:07:58.907 074 16459.94 309.49 50926.20 88888.00 2018-03-15 22:07:59.407 074 16459.96 309.50 50926.10 88888.00 2018-03-15 22:07:59.907 074 16459.94 309.51 50926.09 88888.00 2018-03-15 22:08:00.407 074 16459.88 309.43 50926.16 88888.00 2018-03-15 22:08:00.907 074 16459.81 309.38 50926.17 88888.00 2018-03-15 22:08:01.407 074 16459.82 309.33 50926.18 88888.00 2018-03-15 22:08:01.907 074 16459.86 309.25 50926.17 88888.00 2018-03-15 22:08:02.407 074 16459.80 309.19 50926.10 88888.00 2018-03-15 22:08:02.907 074 16459.75 309.12 50926.10 88888.00 2018-03-15 22:08:03.407 074 16459.70 309.12 50926.10 88888.00 2018-03-15 22:08:03.907 074 16459.69 309.16 50926.11 88888.00 2018-03-15 22:08:04.408 074 16459.69 309.14 50926.10 88888.00 2018-03-15 22:08:04.908 074 16459.64 309.12 50926.13 88888.00 2018-03-15 22:08:05.408 074 16459.59 309.12 50926.07 88888.00 2018-03-15 22:08:05.908 074 16459.61 309.10 50926.11 88888.00 2018-03-15 22:08:06.408 074 16459.62 309.10 50926.12 88888.00 2018-03-15 22:08:06.908 074 16459.55 309.04 50926.12 88888.00 2018-03-15 22:08:07.408 074 16459.49 309.02 50926.10 88888.00 2018-03-15 22:08:07.908 074 16459.49 309.00 50926.06 88888.00 2018-03-15 22:08:08.408 074 16459.47 308.97 50926.15 88888.00 2018-03-15 22:08:08.908 074 16459.50 308.95 50926.18 88888.00 2018-03-15 22:08:09.408 074 16459.47 308.96 50926.18 88888.00 2018-03-15 22:08:09.908 074 16459.45 308.96 50926.12 88888.00 2018-03-15 22:08:10.408 074 16459.44 308.98 50926.16 88888.00 2018-03-15 22:08:10.908 074 16459.45 308.96 50926.22 88888.00 2018-03-15 22:08:11.408 074 16459.44 309.00 50926.22 88888.00 2018-03-15 22:08:11.908 074 16459.47 308.98 50926.17 88888.00 2018-03-15 22:08:12.408 074 16459.46 308.99 50926.17 88888.00 2018-03-15 22:08:12.908 074 16459.47 308.98 50926.21 88888.00 2018-03-15 22:08:13.408 074 16459.47 308.98 50926.17 88888.00 2018-03-15 22:08:13.908 074 16459.51 309.10 50926.17 88888.00 2018-03-15 22:08:14.408 074 16459.51 309.14 50926.16 88888.00 2018-03-15 22:08:14.908 074 16459.51 309.17 50926.12 88888.00 2018-03-15 22:08:15.408 074 16459.50 309.25 50926.13 88888.00 2018-03-15 22:08:15.908 074 16459.53 309.30 50926.18 88888.00 2018-03-15 22:08:16.408 074 16459.52 309.34 50926.25 88888.00 2018-03-15 22:08:16.908 074 16459.56 309.43 50926.22 88888.00 2018-03-15 22:08:17.408 074 16459.54 309.51 50926.23 88888.00 2018-03-15 22:08:17.908 074 16459.58 309.60 50926.28 88888.00 2018-03-15 22:08:18.408 074 16459.55 309.69 50926.26 88888.00 2018-03-15 22:08:18.908 074 16459.56 309.75 50926.21 88888.00 2018-03-15 22:08:19.408 074 16459.59 309.84 50926.36 88888.00 2018-03-15 22:08:19.908 074 16459.59 309.90 50926.37 88888.00 2018-03-15 22:08:20.408 074 16459.62 309.96 50926.31 88888.00 2018-03-15 22:08:20.908 074 16459.63 310.07 50926.23 88888.00 2018-03-15 22:08:21.408 074 16459.64 310.16 50926.21 88888.00 2018-03-15 22:08:21.908 074 16459.67 310.25 50926.25 88888.00 2018-03-15 22:08:22.408 074 16459.68 310.29 50926.30 88888.00 2018-03-15 22:08:22.908 074 16459.67 310.36 50926.34 88888.00 2018-03-15 22:08:23.408 074 16459.70 310.43 50926.37 88888.00 2018-03-15 22:08:23.908 074 16459.72 310.41 50926.37 88888.00 2018-03-15 22:08:24.408 074 16459.72 310.48 50926.43 88888.00 2018-03-15 22:08:24.908 074 16459.68 310.55 50926.46 88888.00 2018-03-15 22:08:25.408 074 16459.64 310.59 50926.47 88888.00 2018-03-15 22:08:25.908 074 16459.64 310.61 50926.46 88888.00 2018-03-15 22:08:26.408 074 16459.64 310.65 50926.46 88888.00 2018-03-15 22:08:26.908 074 16459.64 310.64 50926.46 88888.00 2018-03-15 22:08:27.408 074 16459.59 310.65 50926.47 88888.00 2018-03-15 22:08:27.908 074 16459.58 310.68 50926.46 88888.00 2018-03-15 22:08:28.408 074 16459.58 310.70 50926.46 88888.00 2018-03-15 22:08:28.908 074 16459.53 310.71 50926.40 88888.00 2018-03-15 22:08:29.409 074 16459.52 310.70 50926.36 88888.00 2018-03-15 22:08:29.909 074 16459.51 310.73 50926.36 88888.00 2018-03-15 22:08:30.409 074 16459.53 310.72 50926.39 88888.00 2018-03-15 22:08:30.909 074 16459.49 310.71 50926.37 88888.00 2018-03-15 22:08:31.409 074 16459.44 310.64 50926.38 88888.00 2018-03-15 22:08:31.909 074 16459.38 310.61 50926.37 88888.00 2018-03-15 22:08:32.409 074 16459.36 310.62 50926.32 88888.00 2018-03-15 22:08:32.909 074 16459.35 310.56 50926.32 88888.00 2018-03-15 22:08:33.409 074 16459.33 310.54 50926.38 88888.00 2018-03-15 22:08:33.909 074 16459.26 310.47 50926.39 88888.00 2018-03-15 22:08:34.409 074 16459.23 310.43 50926.38 88888.00 2018-03-15 22:08:34.909 074 16459.15 310.38 50926.38 88888.00 2018-03-15 22:08:35.409 074 16459.12 310.35 50926.38 88888.00 2018-03-15 22:08:35.909 074 16459.10 310.34 50926.36 88888.00 2018-03-15 22:08:36.409 074 16459.05 310.28 50926.36 88888.00 2018-03-15 22:08:36.909 074 16459.03 310.26 50926.45 88888.00 2018-03-15 22:08:37.409 074 16459.06 310.22 50926.46 88888.00 2018-03-15 22:08:37.909 074 16459.05 310.16 50926.39 88888.00 2018-03-15 22:08:38.409 074 16459.01 310.13 50926.32 88888.00 2018-03-15 22:08:38.909 074 16458.96 310.12 50926.35 88888.00 2018-03-15 22:08:39.409 074 16458.97 310.12 50926.41 88888.00 2018-03-15 22:08:39.909 074 16458.97 310.12 50926.41 88888.00 2018-03-15 22:08:40.409 074 16458.96 310.12 50926.34 88888.00 2018-03-15 22:08:40.909 074 16458.90 310.11 50926.41 88888.00 2018-03-15 22:08:41.409 074 16458.90 310.07 50926.46 88888.00 2018-03-15 22:08:41.909 074 16458.89 310.08 50926.46 88888.00 2018-03-15 22:08:42.409 074 16458.88 310.07 50926.39 88888.00 2018-03-15 22:08:42.909 074 16458.85 310.10 50926.38 88888.00 2018-03-15 22:08:43.409 074 16458.85 310.15 50926.40 88888.00 2018-03-15 22:08:43.909 074 16458.82 310.16 50926.38 88888.00 2018-03-15 22:08:44.409 074 16458.87 310.17 50926.38 88888.00 2018-03-15 22:08:44.909 074 16458.85 310.18 50926.35 88888.00 2018-03-15 22:08:45.409 074 16458.87 310.18 50926.34 88888.00 2018-03-15 22:08:45.909 074 16458.85 310.21 50926.35 88888.00 2018-03-15 22:08:46.409 074 16458.87 310.26 50926.36 88888.00 2018-03-15 22:08:46.909 074 16458.89 310.25 50926.34 88888.00 2018-03-15 22:08:47.409 074 16458.88 310.28 50926.34 88888.00 2018-03-15 22:08:47.909 074 16458.87 310.33 50926.34 88888.00 2018-03-15 22:08:48.409 074 16458.84 310.39 50926.37 88888.00 2018-03-15 22:08:48.909 074 16458.83 310.43 50926.43 88888.00 2018-03-15 22:08:49.409 074 16458.82 310.39 50926.44 88888.00 2018-03-15 22:08:49.909 074 16458.83 310.39 50926.47 88888.00 2018-03-15 22:08:50.409 074 16458.83 310.47 50926.46 88888.00 2018-03-15 22:08:50.909 074 16458.88 310.54 50926.45 88888.00 2018-03-15 22:08:51.409 074 16458.88 310.53 50926.43 88888.00 2018-03-15 22:08:51.909 074 16458.84 310.59 50926.40 88888.00 2018-03-15 22:08:52.409 074 16458.80 310.59 50926.47 88888.00 2018-03-15 22:08:52.909 074 16458.81 310.59 50926.49 88888.00 2018-03-15 22:08:53.409 074 16458.81 310.64 50926.49 88888.00 2018-03-15 22:08:53.909 074 16458.78 310.65 50926.45 88888.00 2018-03-15 22:08:54.409 074 16458.78 310.72 50926.41 88888.00 2018-03-15 22:08:54.909 074 16458.74 310.76 50926.43 88888.00 2018-03-15 22:08:55.409 074 16458.73 310.80 50926.43 88888.00 2018-03-15 22:08:55.909 074 16458.68 310.83 50926.49 88888.00 2018-03-15 22:08:56.409 074 16458.68 310.79 50926.50 88888.00 2018-03-15 22:08:56.909 074 16458.64 310.81 50926.52 88888.00 2018-03-15 22:08:57.409 074 16458.59 310.81 50926.52 88888.00 2018-03-15 22:08:57.909 074 16458.58 310.87 50926.53 88888.00 2018-03-15 22:08:58.409 074 16458.56 310.97 50926.58 88888.00 2018-03-15 22:08:58.909 074 16458.52 310.94 50926.53 88888.00 2018-03-15 22:08:59.410 074 16458.50 310.90 50926.54 88888.00 2018-03-15 22:08:59.910 074 16458.47 310.95 50926.56 88888.00 2018-03-15 22:09:00.410 074 16458.43 310.96 50926.54 88888.00 2018-03-15 22:09:00.910 074 16458.43 310.93 50926.57 88888.00 2018-03-15 22:09:01.410 074 16458.39 310.97 50926.61 88888.00 2018-03-15 22:09:01.910 074 16458.35 310.95 50926.63 88888.00 2018-03-15 22:09:02.410 074 16458.32 310.93 50926.64 88888.00 2018-03-15 22:09:02.910 074 16458.35 310.91 50926.61 88888.00 2018-03-15 22:09:03.410 074 16458.38 310.94 50926.57 88888.00 2018-03-15 22:09:03.910 074 16458.35 310.96 50926.55 88888.00 2018-03-15 22:09:04.410 074 16458.27 310.98 50926.58 88888.00 2018-03-15 22:09:04.910 074 16458.26 310.99 50926.61 88888.00 2018-03-15 22:09:05.410 074 16458.19 310.99 50926.59 88888.00 2018-03-15 22:09:05.910 074 16458.15 310.99 50926.63 88888.00 2018-03-15 22:09:06.410 074 16458.13 311.06 50926.59 88888.00 2018-03-15 22:09:06.910 074 16458.12 311.02 50926.57 88888.00 2018-03-15 22:09:07.410 074 16458.15 311.04 50926.52 88888.00 2018-03-15 22:09:07.910 074 16458.13 311.02 50926.55 88888.00 2018-03-15 22:09:08.410 074 16458.14 310.96 50926.61 88888.00 2018-03-15 22:09:08.910 074 16458.14 311.02 50926.64 88888.00 2018-03-15 22:09:09.410 074 16458.15 311.07 50926.56 88888.00 2018-03-15 22:09:09.910 074 16458.14 311.07 50926.52 88888.00 2018-03-15 22:09:10.410 074 16458.06 311.08 50926.52 88888.00 2018-03-15 22:09:10.910 074 16458.03 311.15 50926.55 88888.00 2018-03-15 22:09:11.410 074 16458.05 311.20 50926.63 88888.00 2018-03-15 22:09:11.910 074 16458.03 311.22 50926.65 88888.00 2018-03-15 22:09:12.410 074 16458.03 311.23 50926.57 88888.00 2018-03-15 22:09:12.910 074 16458.01 311.22 50926.61 88888.00 2018-03-15 22:09:13.410 074 16458.01 311.29 50926.62 88888.00 2018-03-15 22:09:13.910 074 16458.05 311.31 50926.58 88888.00 2018-03-15 22:09:14.410 074 16458.02 311.29 50926.61 88888.00 2018-03-15 22:09:14.910 074 16458.03 311.42 50926.55 88888.00 2018-03-15 22:09:15.410 074 16458.03 311.40 50926.52 88888.00 2018-03-15 22:09:15.910 074 16457.99 311.42 50926.53 88888.00 2018-03-15 22:09:16.410 074 16458.01 311.43 50926.58 88888.00 2018-03-15 22:09:16.910 074 16458.03 311.48 50926.55 88888.00 2018-03-15 22:09:17.410 074 16458.00 311.51 50926.52 88888.00 2018-03-15 22:09:17.910 074 16458.01 311.56 50926.54 88888.00 2018-03-15 22:09:18.410 074 16458.04 311.64 50926.53 88888.00 2018-03-15 22:09:18.910 074 16458.05 311.70 50926.46 88888.00 2018-03-15 22:09:19.410 074 16458.03 311.67 50926.48 88888.00 2018-03-15 22:09:19.910 074 16458.03 311.69 50926.49 88888.00 2018-03-15 22:09:20.410 074 16458.02 311.76 50926.49 88888.00 2018-03-15 22:09:20.910 074 16458.00 311.78 50926.54 88888.00 2018-03-15 22:09:21.410 074 16458.01 311.77 50926.59 88888.00 2018-03-15 22:09:21.910 074 16458.04 311.84 50926.63 88888.00 2018-03-15 22:09:22.410 074 16458.05 311.91 50926.65 88888.00 2018-03-15 22:09:22.910 074 16458.05 311.91 50926.65 88888.00 2018-03-15 22:09:23.410 074 16458.08 311.87 50926.57 88888.00 2018-03-15 22:09:23.910 074 16458.10 311.84 50926.61 88888.00 2018-03-15 22:09:24.410 074 16458.03 311.98 50926.63 88888.00 2018-03-15 22:09:24.910 074 16458.03 312.02 50926.62 88888.00 2018-03-15 22:09:25.410 074 16458.01 312.06 50926.61 88888.00 2018-03-15 22:09:25.910 074 16458.01 312.06 50926.64 88888.00 2018-03-15 22:09:26.410 074 16458.00 312.09 50926.67 88888.00 2018-03-15 22:09:26.910 074 16458.02 312.10 50926.63 88888.00 2018-03-15 22:09:27.410 074 16458.03 312.10 50926.59 88888.00 2018-03-15 22:09:27.910 074 16458.02 312.09 50926.63 88888.00 2018-03-15 22:09:28.410 074 16457.91 312.07 50926.63 88888.00 2018-03-15 22:09:28.910 074 16457.90 312.11 50926.64 88888.00 2018-03-15 22:09:29.411 074 16457.88 312.15 50926.65 88888.00 2018-03-15 22:09:29.911 074 16457.87 312.15 50926.67 88888.00 2018-03-15 22:09:30.411 074 16457.85 312.16 50926.59 88888.00 2018-03-15 22:09:30.911 074 16457.85 312.16 50926.61 88888.00 2018-03-15 22:09:31.411 074 16457.83 312.19 50926.64 88888.00 2018-03-15 22:09:31.911 074 16457.78 312.17 50926.69 88888.00 2018-03-15 22:09:32.411 074 16457.74 312.11 50926.69 88888.00 2018-03-15 22:09:32.911 074 16457.69 312.12 50926.71 88888.00 2018-03-15 22:09:33.411 074 16457.69 312.16 50926.68 88888.00 2018-03-15 22:09:33.911 074 16457.67 312.22 50926.66 88888.00 2018-03-15 22:09:34.411 074 16457.66 312.24 50926.64 88888.00 2018-03-15 22:09:34.911 074 16457.65 312.21 50926.64 88888.00 2018-03-15 22:09:35.411 074 16457.65 312.20 50926.61 88888.00 2018-03-15 22:09:35.911 074 16457.62 312.22 50926.65 88888.00 2018-03-15 22:09:36.411 074 16457.57 312.28 50926.72 88888.00 2018-03-15 22:09:36.911 074 16457.56 312.30 50926.69 88888.00 2018-03-15 22:09:37.411 074 16457.51 312.31 50926.73 88888.00 2018-03-15 22:09:37.911 074 16457.50 312.37 50926.73 88888.00 2018-03-15 22:09:38.411 074 16457.48 312.41 50926.65 88888.00 2018-03-15 22:09:38.911 074 16457.47 312.37 50926.67 88888.00 2018-03-15 22:09:39.411 074 16457.49 312.38 50926.63 88888.00 2018-03-15 22:09:39.911 074 16457.52 312.41 50926.61 88888.00 2018-03-15 22:09:40.411 074 16457.51 312.45 50926.64 88888.00 2018-03-15 22:09:40.911 074 16457.49 312.42 50926.66 88888.00 2018-03-15 22:09:41.411 074 16457.56 312.45 50926.66 88888.00 2018-03-15 22:09:41.911 074 16457.56 312.55 50926.69 88888.00 2018-03-15 22:09:42.411 074 16457.56 312.59 50926.57 88888.00 2018-03-15 22:09:42.911 074 16457.58 312.65 50926.62 88888.00 2018-03-15 22:09:43.411 074 16457.59 312.68 50926.72 88888.00 2018-03-15 22:09:43.911 074 16457.52 312.64 50926.84 88888.00 2018-03-15 22:09:44.411 074 16457.50 312.65 50926.91 88888.00 2018-03-15 22:09:44.911 074 16457.50 312.67 50926.90 88888.00 2018-03-15 22:09:45.411 074 16457.52 312.71 50926.84 88888.00 2018-03-15 22:09:45.911 074 16457.59 312.77 50926.80 88888.00 2018-03-15 22:09:46.411 074 16457.57 312.85 50926.76 88888.00 2018-03-15 22:09:46.911 074 16457.55 312.81 50926.77 88888.00 2018-03-15 22:09:47.411 074 16457.57 312.83 50926.82 88888.00 2018-03-15 22:09:47.911 074 16457.61 312.90 50926.75 88888.00 2018-03-15 22:09:48.411 074 16457.62 312.95 50926.78 88888.00 2018-03-15 22:09:48.911 074 16457.62 312.96 50926.78 88888.00 2018-03-15 22:09:49.411 074 16457.60 313.00 50926.77 88888.00 2018-03-15 22:09:49.911 074 16457.60 313.07 50926.78 88888.00 2018-03-15 22:09:50.411 074 16457.62 313.11 50926.87 88888.00 2018-03-15 22:09:50.911 074 16457.67 313.13 50926.92 88888.00 2018-03-15 22:09:51.411 074 16457.69 313.13 50926.86 88888.00 2018-03-15 22:09:51.911 074 16457.66 313.17 50926.87 88888.00 2018-03-15 22:09:52.411 074 16457.65 313.21 50926.90 88888.00 2018-03-15 22:09:52.911 074 16457.66 313.23 50926.87 88888.00 2018-03-15 22:09:53.411 074 16457.69 313.31 50926.87 88888.00 2018-03-15 22:09:53.911 074 16457.75 313.32 50926.86 88888.00 2018-03-15 22:09:54.411 074 16457.73 313.31 50926.87 88888.00 2018-03-15 22:09:54.911 074 16457.74 313.29 50926.91 88888.00 2018-03-15 22:09:55.411 074 16457.71 313.37 50926.90 88888.00 2018-03-15 22:09:55.911 074 16457.70 313.37 50926.93 88888.00 2018-03-15 22:09:56.411 074 16457.67 313.34 50926.89 88888.00 2018-03-15 22:09:56.911 074 16457.67 313.37 50926.87 88888.00 2018-03-15 22:09:57.411 074 16457.68 313.41 50926.94 88888.00 2018-03-15 22:09:57.911 074 16457.70 313.42 50926.99 88888.00 2018-03-15 22:09:58.411 074 16457.73 313.46 50926.92 88888.00 2018-03-15 22:09:58.911 074 16457.73 313.50 50926.93 88888.00 2018-03-15 22:09:59.412 074 16457.70 313.47 50926.91 88888.00 2018-03-15 22:09:59.912 074 16457.71 313.47 50926.99 88888.00 2018-03-15 22:10:00.412 074 16457.70 313.47 50927.02 88888.00 2018-03-15 22:10:00.912 074 16457.70 313.47 50926.96 88888.00 2018-03-15 22:10:01.412 074 16457.74 313.47 50926.99 88888.00 2018-03-15 22:10:01.912 074 16457.76 313.47 50927.01 88888.00 2018-03-15 22:10:02.412 074 16457.76 313.48 50927.01 88888.00 2018-03-15 22:10:02.912 074 16457.74 313.50 50927.02 88888.00 2018-03-15 22:10:03.412 074 16457.74 313.50 50927.01 88888.00 2018-03-15 22:10:03.912 074 16457.75 313.47 50927.03 88888.00 2018-03-15 22:10:04.412 074 16457.75 313.50 50927.05 88888.00 2018-03-15 22:10:04.912 074 16457.76 313.63 50927.05 88888.00 2018-03-15 22:10:05.412 074 16457.79 313.67 50927.04 88888.00 2018-03-15 22:10:05.912 074 16457.81 313.67 50927.04 88888.00 2018-03-15 22:10:06.412 074 16457.87 313.66 50927.04 88888.00 2018-03-15 22:10:06.912 074 16457.90 313.69 50927.03 88888.00 2018-03-15 22:10:07.412 074 16457.91 313.70 50927.05 88888.00 2018-03-15 22:10:07.912 074 16457.91 313.73 50927.09 88888.00 2018-03-15 22:10:08.412 074 16457.95 313.72 50927.09 88888.00 2018-03-15 22:10:08.912 074 16457.99 313.70 50927.03 88888.00 2018-03-15 22:10:09.412 074 16457.99 313.73 50927.01 88888.00 2018-03-15 22:10:09.912 074 16457.97 313.68 50927.14 88888.00 2018-03-15 22:10:10.412 074 16458.01 313.69 50927.12 88888.00 2018-03-15 22:10:10.912 074 16458.02 313.72 50927.10 88888.00 2018-03-15 22:10:11.412 074 16458.09 313.73 50927.16 88888.00 2018-03-15 22:10:11.912 074 16458.13 313.75 50927.18 88888.00 2018-03-15 22:10:12.412 074 16458.19 313.83 50927.20 88888.00 2018-03-15 22:10:12.912 074 16458.20 313.86 50927.20 88888.00 2018-03-15 22:10:13.412 074 16458.25 313.84 50927.19 88888.00 2018-03-15 22:10:13.912 074 16458.32 313.84 50927.27 88888.00 2018-03-15 22:10:14.412 074 16458.35 313.83 50927.26 88888.00 2018-03-15 22:10:14.912 074 16458.32 313.83 50927.29 88888.00 2018-03-15 22:10:15.412 074 16458.36 313.85 50927.31 88888.00 2018-03-15 22:10:15.912 074 16458.40 313.89 50927.29 88888.00 2018-03-15 22:10:16.412 074 16458.43 313.85 50927.30 88888.00 2018-03-15 22:10:16.912 074 16458.40 313.90 50927.32 88888.00 2018-03-15 22:10:17.412 074 16458.43 313.93 50927.29 88888.00 2018-03-15 22:10:17.912 074 16458.46 313.96 50927.29 88888.00 2018-03-15 22:10:18.412 074 16458.48 313.94 50927.27 88888.00 2018-03-15 22:10:18.912 074 16458.52 313.94 50927.23 88888.00 2018-03-15 22:10:19.412 074 16458.57 313.94 50927.26 88888.00 2018-03-15 22:10:19.912 074 16458.61 313.95 50927.28 88888.00 2018-03-15 22:10:20.412 074 16458.66 314.02 50927.24 88888.00 2018-03-15 22:10:20.912 074 16458.70 314.01 50927.24 88888.00 2018-03-15 22:10:21.412 074 16458.75 313.99 50927.29 88888.00 2018-03-15 22:10:21.912 074 16458.75 314.04 50927.35 88888.00 2018-03-15 22:10:22.412 074 16458.80 314.07 50927.38 88888.00 2018-03-15 22:10:22.912 074 16458.84 314.04 50927.38 88888.00 2018-03-15 22:10:23.412 074 16458.85 314.03 50927.35 88888.00 2018-03-15 22:10:23.912 074 16458.85 313.99 50927.33 88888.00 2018-03-15 22:10:24.412 074 16458.89 313.99 50927.31 88888.00 2018-03-15 22:10:24.912 074 16458.94 313.93 50927.22 88888.00 2018-03-15 22:10:25.412 074 16459.00 313.93 50927.19 88888.00 2018-03-15 22:10:25.912 074 16459.00 313.91 50927.23 88888.00 2018-03-15 22:10:26.412 074 16459.00 313.92 50927.21 88888.00 2018-03-15 22:10:26.912 074 16459.01 313.87 50927.21 88888.00 2018-03-15 22:10:27.412 074 16459.01 313.91 50927.20 88888.00 2018-03-15 22:10:27.912 074 16459.08 313.89 50927.17 88888.00 2018-03-15 22:10:28.412 074 16459.12 313.86 50927.18 88888.00 2018-03-15 22:10:28.912 074 16459.17 313.82 50927.22 88888.00 2018-03-15 22:10:29.413 074 16459.16 313.89 50927.27 88888.00 2018-03-15 22:10:29.913 074 16459.14 313.92 50927.24 88888.00 2018-03-15 22:10:30.413 074 16459.12 313.86 50927.20 88888.00 2018-03-15 22:10:30.913 074 16459.19 313.84 50927.20 88888.00 2018-03-15 22:10:31.413 074 16459.26 313.77 50927.23 88888.00 2018-03-15 22:10:31.913 074 16459.28 313.75 50927.27 88888.00 2018-03-15 22:10:32.413 074 16459.31 313.74 50927.29 88888.00 2018-03-15 22:10:32.913 074 16459.33 313.72 50927.26 88888.00 2018-03-15 22:10:33.413 074 16459.40 313.75 50927.19 88888.00 2018-03-15 22:10:33.913 074 16459.40 313.76 50927.23 88888.00 2018-03-15 22:10:34.413 074 16459.41 313.78 50927.20 88888.00 2018-03-15 22:10:34.913 074 16459.41 313.77 50927.21 88888.00 2018-03-15 22:10:35.413 074 16459.42 313.73 50927.27 88888.00 2018-03-15 22:10:35.913 074 16459.41 313.68 50927.32 88888.00 2018-03-15 22:10:36.413 074 16459.45 313.66 50927.31 88888.00 2018-03-15 22:10:36.913 074 16459.49 313.73 50927.20 88888.00 2018-03-15 22:10:37.413 074 16459.50 313.76 50927.20 88888.00 2018-03-15 22:10:37.913 074 16459.51 313.75 50927.22 88888.00 2018-03-15 22:10:38.413 074 16459.55 313.73 50927.20 88888.00 2018-03-15 22:10:38.913 074 16459.59 313.73 50927.19 88888.00 2018-03-15 22:10:39.413 074 16459.64 313.69 50927.21 88888.00 2018-03-15 22:10:39.913 074 16459.63 313.77 50927.19 88888.00 2018-03-15 22:10:40.413 074 16459.64 313.76 50927.20 88888.00 2018-03-15 22:10:40.913 074 16459.66 313.72 50927.21 88888.00 2018-03-15 22:10:41.413 074 16459.68 313.63 50927.23 88888.00 2018-03-15 22:10:41.913 074 16459.71 313.60 50927.26 88888.00 2018-03-15 22:10:42.413 074 16459.68 313.60 50927.31 88888.00 2018-03-15 22:10:42.913 074 16459.66 313.57 50927.31 88888.00 2018-03-15 22:10:43.413 074 16459.68 313.59 50927.36 88888.00 2018-03-15 22:10:43.913 074 16459.71 313.59 50927.35 88888.00 2018-03-15 22:10:44.413 074 16459.75 313.55 50927.28 88888.00 2018-03-15 22:10:44.913 074 16459.77 313.54 50927.29 88888.00 2018-03-15 22:10:45.413 074 16459.77 313.57 50927.36 88888.00 2018-03-15 22:10:45.913 074 16459.76 313.57 50927.35 88888.00 2018-03-15 22:10:46.413 074 16459.75 313.55 50927.33 88888.00 2018-03-15 22:10:46.913 074 16459.79 313.56 50927.41 88888.00 2018-03-15 22:10:47.413 074 16459.86 313.54 50927.41 88888.00 2018-03-15 22:10:47.913 074 16459.87 313.46 50927.38 88888.00 2018-03-15 22:10:48.413 074 16459.86 313.46 50927.36 88888.00 2018-03-15 22:10:48.913 074 16459.89 313.49 50927.37 88888.00 2018-03-15 22:10:49.413 074 16459.89 313.48 50927.38 88888.00 2018-03-15 22:10:49.913 074 16459.90 313.43 50927.37 88888.00 2018-03-15 22:10:50.413 074 16459.89 313.41 50927.38 88888.00 2018-03-15 22:10:50.913 074 16459.91 313.41 50927.45 88888.00 2018-03-15 22:10:51.413 074 16459.96 313.41 50927.42 88888.00 2018-03-15 22:10:51.913 074 16459.97 313.41 50927.41 88888.00 2018-03-15 22:10:52.413 074 16459.98 313.41 50927.41 88888.00 2018-03-15 22:10:52.913 074 16459.96 313.37 50927.41 88888.00 2018-03-15 22:10:53.413 074 16460.00 313.38 50927.38 88888.00 2018-03-15 22:10:53.913 074 16460.03 313.38 50927.39 88888.00 2018-03-15 22:10:54.404 074 16460.02 313.41 50927.40 88888.00 2018-03-15 22:10:54.904 074 16460.06 313.38 50927.42 88888.00 2018-03-15 22:10:55.404 074 16460.10 313.37 50927.38 88888.00 2018-03-15 22:10:55.904 074 16460.10 313.41 50927.36 88888.00 2018-03-15 22:10:56.404 074 16460.11 313.47 50927.39 88888.00 2018-03-15 22:10:56.904 074 16460.13 313.41 50927.36 88888.00 2018-03-15 22:10:57.404 074 16460.14 313.40 50927.39 88888.00 2018-03-15 22:10:57.904 074 16460.16 313.43 50927.47 88888.00 2018-03-15 22:10:58.404 074 16460.20 313.46 50927.46 88888.00 2018-03-15 22:10:58.904 074 16460.21 313.50 50927.47 88888.00 2018-03-15 22:10:59.404 074 16460.24 313.49 50927.49 88888.00 2018-03-15 22:10:59.904 074 16460.25 313.50 50927.49 88888.00 2018-03-15 22:11:00.404 074 16460.30 313.49 50927.51 88888.00 2018-03-15 22:11:00.904 074 16460.33 313.52 50927.49 88888.00 2018-03-15 22:11:01.404 074 16460.38 313.60 50927.54 88888.00 2018-03-15 22:11:01.904 074 16460.38 313.61 50927.56 88888.00 2018-03-15 22:11:02.404 074 16460.35 313.67 50927.58 88888.00 2018-03-15 22:11:02.904 074 16460.42 313.70 50927.58 88888.00 2018-03-15 22:11:03.404 074 16460.46 313.75 50927.54 88888.00 2018-03-15 22:11:03.904 074 16460.47 313.76 50927.49 88888.00 2018-03-15 22:11:04.404 074 16460.50 313.76 50927.53 88888.00 2018-03-15 22:11:04.904 074 16460.52 313.74 50927.57 88888.00 2018-03-15 22:11:05.404 074 16460.60 313.78 50927.63 88888.00 2018-03-15 22:11:05.904 074 16460.64 313.83 50927.60 88888.00 2018-03-15 22:11:06.404 074 16460.66 313.78 50927.62 88888.00 2018-03-15 22:11:06.904 074 16460.66 313.80 50927.63 88888.00 2018-03-15 22:11:07.404 074 16460.74 313.83 50927.63 88888.00 2018-03-15 22:11:07.904 074 16460.77 313.89 50927.64 88888.00 2018-03-15 22:11:08.404 074 16460.84 313.91 50927.66 88888.00 2018-03-15 22:11:08.904 074 16460.83 313.93 50927.66 88888.00 2018-03-15 22:11:09.404 074 16460.81 313.96 50927.72 88888.00 2018-03-15 22:11:09.904 074 16460.84 313.95 50927.75 88888.00 2018-03-15 22:11:10.404 074 16460.86 313.98 50927.69 88888.00 2018-03-15 22:11:10.904 074 16460.93 313.98 50927.70 88888.00 2018-03-15 22:11:11.404 074 16460.96 313.98 50927.72 88888.00 2018-03-15 22:11:11.904 074 16460.97 314.01 50927.74 88888.00 2018-03-15 22:11:12.404 074 16461.03 313.98 50927.77 88888.00 2018-03-15 22:11:12.904 074 16461.09 313.99 50927.74 88888.00 2018-03-15 22:11:13.404 074 16461.12 313.96 50927.68 88888.00 2018-03-15 22:11:13.904 074 16461.13 314.01 50927.68 88888.00 2018-03-15 22:11:14.404 074 16461.23 314.02 50927.68 88888.00 2018-03-15 22:11:15.404 074 16461.29 314.10 50927.75 88888.00 2018-03-15 22:11:15.904 074 16461.28 314.10 50927.77 88888.00 2018-03-15 22:11:16.404 074 16461.37 314.11 50927.75 88888.00 2018-03-15 22:11:16.904 074 16461.43 314.13 50927.77 88888.00 2018-03-15 22:11:17.404 074 16461.45 314.11 50927.76 88888.00 2018-03-15 22:11:17.904 074 16461.49 314.04 50927.78 88888.00 2018-03-15 22:11:18.404 074 16461.54 314.08 50927.76 88888.00 2018-03-15 22:11:18.904 074 16461.57 314.09 50927.73 88888.00 2018-03-15 22:11:19.404 074 16461.61 314.03 50927.73 88888.00 2018-03-15 22:11:19.904 074 16461.62 314.04 50927.75 88888.00 2018-03-15 22:11:20.404 074 16461.67 314.03 50927.76 88888.00 2018-03-15 22:11:20.904 074 16461.67 313.99 50927.79 88888.00 2018-03-15 22:11:21.404 074 16461.65 314.00 50927.84 88888.00 2018-03-15 22:11:21.904 074 16461.67 313.96 50927.85 88888.00 2018-03-15 22:11:22.404 074 16461.74 313.91 50927.84 88888.00 2018-03-15 22:11:22.904 074 16461.78 313.91 50927.85 88888.00 2018-03-15 22:11:23.404 074 16461.78 313.89 50927.87 88888.00 2018-03-15 22:11:23.904 074 16461.78 313.84 50927.84 88888.00 2018-03-15 22:11:24.404 074 16461.83 313.83 50927.79 88888.00 2018-03-15 22:11:24.904 074 16461.90 313.76 50927.73 88888.00 2018-03-15 22:11:25.405 074 16461.91 313.74 50927.69 88888.00 2018-03-15 22:11:25.905 074 16461.97 313.75 50927.77 88888.00 2018-03-15 22:11:26.405 074 16461.96 313.64 50927.77 88888.00 2018-03-15 22:11:26.905 074 16461.93 313.61 50927.74 88888.00 2018-03-15 22:11:27.405 074 16461.97 313.59 50927.69 88888.00 2018-03-15 22:11:27.905 074 16461.96 313.55 50927.76 88888.00 2018-03-15 22:11:28.405 074 16461.93 313.54 50927.76 88888.00 2018-03-15 22:11:28.905 074 16461.90 313.50 50927.72 88888.00 2018-03-15 22:11:29.405 074 16461.91 313.46 50927.69 88888.00 2018-03-15 22:11:29.905 074 16461.91 313.41 50927.68 88888.00 2018-03-15 22:11:30.405 074 16461.93 313.34 50927.68 88888.00 2018-03-15 22:11:30.905 074 16461.93 313.28 50927.67 88888.00 2018-03-15 22:11:31.405 074 16461.93 313.23 50927.66 88888.00 2018-03-15 22:11:31.905 074 16461.90 313.24 50927.62 88888.00 2018-03-15 22:11:32.405 074 16461.87 313.23 50927.62 88888.00 2018-03-15 22:11:32.905 074 16461.87 313.20 50927.64 88888.00 2018-03-15 22:11:33.405 074 16461.84 313.12 50927.70 88888.00 2018-03-15 22:11:33.905 074 16461.81 313.14 50927.66 88888.00 2018-03-15 22:11:34.405 074 16461.80 313.14 50927.63 88888.00 2018-03-15 22:11:34.905 074 16461.73 313.08 50927.64 88888.00 2018-03-15 22:11:35.405 074 16461.70 313.08 50927.59 88888.00 2018-03-15 22:11:35.905 074 16461.66 313.15 50927.50 88888.00 2018-03-15 22:11:36.405 074 16461.66 313.13 50927.50 88888.00 2018-03-15 22:11:36.905 074 16461.64 313.07 50927.56 88888.00 2018-03-15 22:11:37.405 074 16461.56 313.03 50927.60 88888.00 2018-03-15 22:11:37.905 074 16461.52 313.00 50927.54 88888.00 2018-03-15 22:11:38.405 074 16461.48 313.04 50927.55 88888.00 2018-03-15 22:11:38.905 074 16461.43 313.09 50927.56 88888.00 2018-03-15 22:11:39.405 074 16461.34 313.08 50927.50 88888.00 2018-03-15 22:11:39.905 074 16461.28 313.07 50927.47 88888.00 2018-03-15 22:11:40.405 074 16461.28 313.09 50927.44 88888.00 2018-03-15 22:11:40.905 074 16461.23 313.13 50927.44 88888.00 2018-03-15 22:11:41.405 074 16461.19 313.20 50927.42 88888.00 2018-03-15 22:11:41.905 074 16461.18 313.23 50927.46 88888.00 2018-03-15 22:11:42.405 074 16461.10 313.24 50927.44 88888.00 2018-03-15 22:11:42.905 074 16461.02 313.26 50927.46 88888.00 2018-03-15 22:11:43.405 074 16460.94 313.29 50927.47 88888.00 2018-03-15 22:11:43.905 074 16460.91 313.25 50927.54 88888.00 2018-03-15 22:11:44.405 074 16460.84 313.26 50927.57 88888.00 2018-03-15 22:11:44.905 074 16460.76 313.40 50927.63 88888.00 2018-03-15 22:11:45.405 074 16460.74 313.43 50927.65 88888.00 2018-03-15 22:11:45.905 074 16460.69 313.44 50927.63 88888.00 2018-03-15 22:11:46.405 074 16460.60 313.48 50927.70 88888.00 2018-03-15 22:11:46.905 074 16460.58 313.50 50927.79 88888.00 2018-03-15 22:11:47.405 074 16460.53 313.49 50927.77 88888.00 2018-03-15 22:11:47.905 074 16460.47 313.50 50927.75 88888.00 2018-03-15 22:11:48.405 074 16460.41 313.56 50927.74 88888.00 2018-03-15 22:11:48.905 074 16460.35 313.60 50927.73 88888.00 2018-03-15 22:11:49.405 074 16460.33 313.66 50927.70 88888.00 2018-03-15 22:11:49.905 074 16460.32 313.72 50927.66 88888.00 2018-03-15 22:11:50.405 074 16460.31 313.68 50927.63 88888.00 2018-03-15 22:11:50.905 074 16460.25 313.75 50927.64 88888.00 2018-03-15 22:11:51.405 074 16460.23 313.83 50927.59 88888.00 2018-03-15 22:11:51.905 074 16460.21 313.92 50927.60 88888.00 2018-03-15 22:11:52.405 074 16460.21 313.95 50927.63 88888.00 2018-03-15 22:11:52.905 074 16460.19 314.01 50927.64 88888.00 2018-03-15 22:11:53.405 074 16460.15 314.05 50927.63 88888.00 2018-03-15 22:11:53.905 074 16460.11 314.09 50927.64 88888.00 2018-03-15 22:11:54.405 074 16460.07 314.04 50927.67 88888.00 2018-03-15 22:11:54.905 074 16460.08 314.12 50927.70 88888.00 2018-03-15 22:11:55.406 074 16460.10 314.22 50927.65 88888.00 2018-03-15 22:11:55.906 074 16460.06 314.26 50927.68 88888.00 2018-03-15 22:11:56.406 074 16460.04 314.31 50927.72 88888.00 2018-03-15 22:11:56.906 074 16459.99 314.38 50927.69 88888.00 2018-03-15 22:11:57.406 074 16460.00 314.46 50927.69 88888.00 2018-03-15 22:11:57.906 074 16459.97 314.48 50927.72 88888.00 2018-03-15 22:11:58.406 074 16459.96 314.50 50927.72 88888.00 2018-03-15 22:11:58.906 074 16459.94 314.55 50927.67 88888.00 2018-03-15 22:11:59.406 074 16459.91 314.60 50927.68 88888.00 2018-03-15 22:11:59.906 074 16459.94 314.64 50927.66 88888.00 2018-03-15 22:12:00.406 074 16459.95 314.68 50927.68 88888.00 2018-03-15 22:12:00.906 074 16459.88 314.74 50927.73 88888.00 2018-03-15 22:12:01.406 074 16459.84 314.79 50927.75 88888.00 2018-03-15 22:12:01.906 074 16459.82 314.81 50927.78 88888.00 2018-03-15 22:12:02.406 074 16459.82 314.85 50927.84 88888.00 2018-03-15 22:12:02.906 074 16459.86 314.95 50927.86 88888.00 2018-03-15 22:12:03.406 074 16459.88 314.95 50927.83 88888.00 2018-03-15 22:12:03.906 074 16459.88 314.99 50927.84 88888.00 2018-03-15 22:12:04.406 074 16459.89 315.04 50927.78 88888.00 2018-03-15 22:12:04.906 074 16459.88 315.11 50927.77 88888.00 2018-03-15 22:12:05.406 074 16459.88 315.12 50927.74 88888.00 2018-03-15 22:12:05.906 074 16459.86 315.15 50927.79 88888.00 2018-03-15 22:12:06.406 074 16459.84 315.20 50927.84 88888.00 2018-03-15 22:12:06.906 074 16459.89 315.21 50927.85 88888.00 2018-03-15 22:12:07.406 074 16459.93 315.23 50927.86 88888.00 2018-03-15 22:12:07.906 074 16459.93 315.26 50927.88 88888.00 2018-03-15 22:12:08.406 074 16459.87 315.32 50927.86 88888.00 2018-03-15 22:12:08.906 074 16459.87 315.39 50927.84 88888.00 2018-03-15 22:12:09.406 074 16459.89 315.44 50927.84 88888.00 2018-03-15 22:12:09.906 074 16459.89 315.42 50927.86 88888.00 2018-03-15 22:12:10.406 074 16459.87 315.46 50927.86 88888.00 2018-03-15 22:12:10.906 074 16459.90 315.47 50927.88 88888.00 2018-03-15 22:12:11.406 074 16459.93 315.49 50927.87 88888.00 2018-03-15 22:12:11.906 074 16459.90 315.59 50927.81 88888.00 2018-03-15 22:12:12.406 074 16459.95 315.61 50927.86 88888.00 2018-03-15 22:12:12.906 074 16459.94 315.68 50927.90 88888.00 2018-03-15 22:12:13.406 074 16459.93 315.68 50927.87 88888.00 2018-03-15 22:12:13.906 074 16459.95 315.74 50927.90 88888.00 2018-03-15 22:12:14.406 074 16459.98 315.76 50927.93 88888.00 2018-03-15 22:12:14.906 074 16460.02 315.82 50927.87 88888.00 2018-03-15 22:12:15.406 074 16459.98 315.84 50927.87 88888.00 2018-03-15 22:12:15.906 074 16459.98 315.87 50927.88 88888.00 2018-03-15 22:12:16.406 074 16460.05 315.90 50927.86 88888.00 2018-03-15 22:12:16.906 074 16460.13 315.93 50927.83 88888.00 2018-03-15 22:12:17.406 074 16460.15 315.92 50927.83 88888.00 2018-03-15 22:12:17.906 074 16460.19 315.99 50927.85 88888.00 2018-03-15 22:12:18.406 074 16460.21 316.03 50927.88 88888.00 2018-03-15 22:12:18.906 074 16460.22 316.03 50927.92 88888.00 2018-03-15 22:12:19.406 074 16460.23 316.05 50927.92 88888.00 2018-03-15 22:12:19.906 074 16460.25 316.12 50927.93 88888.00 2018-03-15 22:12:20.406 074 16460.33 316.20 50927.93 88888.00 2018-03-15 22:12:20.906 074 16460.40 316.22 50927.94 88888.00 2018-03-15 22:12:21.406 074 16460.42 316.22 50927.96 88888.00 2018-03-15 22:12:21.906 074 16460.49 316.21 50928.03 88888.00 2018-03-15 22:12:22.406 074 16460.53 316.21 50928.02 88888.00 2018-03-15 22:12:22.906 074 16460.58 316.28 50928.01 88888.00 2018-03-15 22:12:23.406 074 16460.64 316.30 50928.04 88888.00 2018-03-15 22:12:23.906 074 16460.68 316.31 50928.04 88888.00 2018-03-15 22:12:24.406 074 16460.70 316.34 50928.14 88888.00 2018-03-15 22:12:24.906 074 16460.74 316.40 50928.13 88888.00 2018-03-15 22:12:25.407 074 16460.81 316.44 50928.05 88888.00 2018-03-15 22:12:25.907 074 16460.91 316.47 50928.04 88888.00 2018-03-15 22:12:26.407 074 16460.94 316.48 50928.06 88888.00 2018-03-15 22:12:26.907 074 16461.03 316.50 50928.15 88888.00 2018-03-15 22:12:27.407 074 16461.11 316.54 50928.13 88888.00 2018-03-15 22:12:27.907 074 16461.17 316.51 50928.04 88888.00 2018-03-15 22:12:28.407 074 16461.18 316.57 50928.04 88888.00 2018-03-15 22:12:28.907 074 16461.21 316.57 50928.08 88888.00 2018-03-15 22:12:29.407 074 16461.30 316.59 50928.09 88888.00 2018-03-15 22:12:29.907 074 16461.37 316.64 50928.12 88888.00 2018-03-15 22:12:30.407 074 16461.44 316.66 50928.17 88888.00 2018-03-15 22:12:30.907 074 16461.51 316.65 50928.10 88888.00 2018-03-15 22:12:31.407 074 16461.58 316.65 50928.06 88888.00 2018-03-15 22:12:31.907 074 16461.65 316.61 50928.10 88888.00 2018-03-15 22:12:32.407 074 16461.73 316.64 50928.13 88888.00 2018-03-15 22:12:32.907 074 16461.80 316.68 50928.11 88888.00 2018-03-15 22:12:33.407 074 16461.90 316.73 50928.09 88888.00 2018-03-15 22:12:33.907 074 16462.00 316.76 50928.11 88888.00 2018-03-15 22:12:34.407 074 16462.07 316.73 50928.15 88888.00 2018-03-15 22:12:34.907 074 16462.16 316.74 50928.17 88888.00 2018-03-15 22:12:35.407 074 16462.20 316.78 50928.14 88888.00 2018-03-15 22:12:35.907 074 16462.31 316.80 50928.14 88888.00 2018-03-15 22:12:36.407 074 16462.36 316.72 50928.17 88888.00 2018-03-15 22:12:36.907 074 16462.45 316.76 50928.13 88888.00 2018-03-15 22:12:37.407 074 16462.54 316.76 50928.18 88888.00 2018-03-15 22:12:37.907 074 16462.61 316.72 50928.19 88888.00 2018-03-15 22:12:38.407 074 16462.71 316.76 50928.14 88888.00 2018-03-15 22:12:38.907 074 16462.81 316.74 50928.13 88888.00 2018-03-15 22:12:39.407 074 16462.86 316.72 50928.10 88888.00 2018-03-15 22:12:39.907 074 16462.95 316.71 50928.12 88888.00 2018-03-15 22:12:40.407 074 16463.02 316.69 50928.22 88888.00 2018-03-15 22:12:40.907 074 16463.06 316.71 50928.21 88888.00 2018-03-15 22:12:41.407 074 16463.17 316.68 50928.21 88888.00 2018-03-15 22:12:41.907 074 16463.22 316.70 50928.17 88888.00 2018-03-15 22:12:42.407 074 16463.32 316.66 50928.13 88888.00 2018-03-15 22:12:42.907 074 16463.38 316.64 50928.14 88888.00 2018-03-15 22:12:43.407 074 16463.46 316.66 50928.17 88888.00 2018-03-15 22:12:43.907 074 16463.55 316.65 50928.18 88888.00 2018-03-15 22:12:44.407 074 16463.67 316.63 50928.19 88888.00 2018-03-15 22:12:44.907 074 16463.79 316.59 50928.15 88888.00 2018-03-15 22:12:45.407 074 16463.87 316.61 50928.13 88888.00 2018-03-15 22:12:45.907 074 16463.87 316.60 50928.09 88888.00 2018-03-15 22:12:46.407 074 16464.02 316.53 50928.08 88888.00 2018-03-15 22:12:46.907 074 16464.10 316.50 50928.02 88888.00 2018-03-15 22:12:47.407 074 16464.11 316.45 50928.05 88888.00 2018-03-15 22:12:47.907 074 16464.17 316.44 50928.12 88888.00 2018-03-15 22:12:48.407 074 16464.27 316.43 50928.06 88888.00 2018-03-15 22:12:48.907 074 16464.36 316.39 50928.08 88888.00 2018-03-15 22:12:49.407 074 16464.44 316.30 50928.09 88888.00 2018-03-15 22:12:49.907 074 16464.46 316.25 50928.01 88888.00 2018-03-15 22:12:50.408 074 16464.48 316.20 50927.95 88888.00 2018-03-15 22:12:50.908 074 16464.54 316.21 50927.95 88888.00 2018-03-15 22:12:51.408 074 16464.60 316.21 50927.99 88888.00 2018-03-15 22:12:51.908 074 16464.64 316.12 50927.95 88888.00 2018-03-15 22:12:52.408 074 16464.73 316.03 50927.99 88888.00 2018-03-15 22:12:52.908 074 16464.80 315.98 50928.00 88888.00 2018-03-15 22:12:53.408 074 16464.88 315.93 50927.96 88888.00 2018-03-15 22:12:53.908 074 16464.93 315.87 50927.99 88888.00 2018-03-15 22:12:54.408 074 16464.93 315.78 50927.97 88888.00 2018-03-15 22:12:54.908 074 16464.98 315.73 50927.96 88888.00 2018-03-15 22:12:55.408 074 16465.02 315.68 50927.95 88888.00 2018-03-15 22:12:55.908 074 16465.05 315.64 50927.91 88888.00 2018-03-15 22:12:56.408 074 16465.05 315.58 50927.95 88888.00 2018-03-15 22:12:56.908 074 16465.09 315.48 50927.94 88888.00 2018-03-15 22:12:57.408 074 16465.14 315.40 50927.90 88888.00 2018-03-15 22:12:57.908 074 16465.14 315.35 50927.83 88888.00 2018-03-15 22:12:58.408 074 16465.10 315.34 50927.85 88888.00 2018-03-15 22:12:58.908 074 16465.16 315.25 50927.91 88888.00 2018-03-15 22:12:59.408 074 16465.21 315.20 50927.91 88888.00 2018-03-15 22:12:59.908 074 16465.19 315.15 50927.92 88888.00 2018-03-15 22:13:00.408 074 16465.24 315.11 50927.87 88888.00 2018-03-15 22:13:00.908 074 16465.27 315.04 50927.83 88888.00 2018-03-15 22:13:01.408 074 16465.30 314.98 50927.78 88888.00 2018-03-15 22:13:01.908 074 16465.34 314.97 50927.83 88888.00 2018-03-15 22:13:02.408 074 16465.36 314.94 50927.81 88888.00 2018-03-15 22:13:02.908 074 16465.39 314.85 50927.81 88888.00 2018-03-15 22:13:03.408 074 16465.33 314.76 50927.77 88888.00 2018-03-15 22:13:03.908 074 16465.30 314.73 50927.75 88888.00 2018-03-15 22:13:04.408 074 16465.31 314.71 50927.75 88888.00 2018-03-15 22:13:04.908 074 16465.25 314.65 50927.74 88888.00 2018-03-15 22:13:05.408 074 16465.26 314.57 50927.76 88888.00 2018-03-15 22:13:05.908 074 16465.26 314.51 50927.79 88888.00 2018-03-15 22:13:06.408 074 16465.24 314.52 50927.74 88888.00 2018-03-15 22:13:06.908 074 16465.22 314.51 50927.70 88888.00 2018-03-15 22:13:07.408 074 16465.24 314.41 50927.70 88888.00 2018-03-15 22:13:07.908 074 16465.21 314.34 50927.67 88888.00 2018-03-15 22:13:08.408 074 16465.18 314.36 50927.66 88888.00 2018-03-15 22:13:08.908 074 16465.18 314.35 50927.66 88888.00 2018-03-15 22:13:09.408 074 16465.15 314.27 50927.68 88888.00 2018-03-15 22:13:09.908 074 16465.11 314.22 50927.68 88888.00 2018-03-15 22:13:10.408 074 16465.10 314.17 50927.67 88888.00 2018-03-15 22:13:10.908 074 16465.11 314.13 50927.64 88888.00 2018-03-15 22:13:11.408 074 16465.05 314.07 50927.68 88888.00 2018-03-15 22:13:11.908 074 16465.02 313.96 50927.68 88888.00 2018-03-15 22:13:12.408 074 16465.01 313.92 50927.68 88888.00 2018-03-15 22:13:12.908 074 16465.06 313.87 50927.70 88888.00 2018-03-15 22:13:13.408 074 16465.02 313.83 50927.67 88888.00 2018-03-15 22:13:13.908 074 16464.98 313.81 50927.64 88888.00 2018-03-15 22:13:14.408 074 16464.98 313.78 50927.64 88888.00 2018-03-15 22:13:14.908 074 16464.98 313.73 50927.68 88888.00 2018-03-15 22:13:15.408 074 16464.95 313.73 50927.68 88888.00 2018-03-15 22:13:15.908 074 16464.92 313.76 50927.70 88888.00 2018-03-15 22:13:16.408 074 16464.88 313.77 50927.64 88888.00 2018-03-15 22:13:16.908 074 16464.83 313.76 50927.67 88888.00 2018-03-15 22:13:17.408 074 16464.79 313.73 50927.62 88888.00 2018-03-15 22:13:17.908 074 16464.73 313.66 50927.58 88888.00 2018-03-15 22:13:18.408 074 16464.73 313.65 50927.66 88888.00 2018-03-15 22:13:18.908 074 16464.70 313.68 50927.65 88888.00 2018-03-15 22:13:19.408 074 16464.66 313.70 50927.67 88888.00 2018-03-15 22:13:19.908 074 16464.63 313.67 50927.68 88888.00 2018-03-15 22:13:20.409 074 16464.61 313.61 50927.65 88888.00 2018-03-15 22:13:20.909 074 16464.54 313.66 50927.63 88888.00 2018-03-15 22:13:21.409 074 16464.48 313.67 50927.65 88888.00 2018-03-15 22:13:21.909 074 16464.40 313.59 50927.65 88888.00 2018-03-15 22:13:22.409 074 16464.38 313.52 50927.62 88888.00 2018-03-15 22:13:22.909 074 16464.33 313.49 50927.56 88888.00 2018-03-15 22:13:23.409 074 16464.34 313.51 50927.59 88888.00 2018-03-15 22:13:23.909 074 16464.36 313.50 50927.60 88888.00 2018-03-15 22:13:24.409 074 16464.33 313.50 50927.64 88888.00 2018-03-15 22:13:24.909 074 16464.29 313.51 50927.69 88888.00 2018-03-15 22:13:25.409 074 16464.23 313.49 50927.68 88888.00 2018-03-15 22:13:25.909 074 16464.19 313.52 50927.67 88888.00 2018-03-15 22:13:26.409 074 16464.20 313.49 50927.68 88888.00 2018-03-15 22:13:26.909 074 16464.18 313.48 50927.65 88888.00 2018-03-15 22:13:27.409 074 16464.14 313.50 50927.62 88888.00 2018-03-15 22:13:27.909 074 16464.11 313.39 50927.60 88888.00 2018-03-15 22:13:28.409 074 16464.07 313.35 50927.60 88888.00 2018-03-15 22:13:28.909 074 16464.04 313.38 50927.66 88888.00 2018-03-15 22:13:29.409 074 16464.02 313.38 50927.74 88888.00 2018-03-15 22:13:29.909 074 16463.94 313.35 50927.73 88888.00 2018-03-15 22:13:30.409 074 16463.90 313.41 50927.76 88888.00 2018-03-15 22:13:30.909 074 16463.85 313.46 50927.75 88888.00 2018-03-15 22:13:31.409 074 16463.84 313.48 50927.73 88888.00 2018-03-15 22:13:31.909 074 16463.82 313.42 50927.67 88888.00 2018-03-15 22:13:32.409 074 16463.78 313.42 50927.75 88888.00 2018-03-15 22:13:32.909 074 16463.81 313.39 50927.82 88888.00 2018-03-15 22:13:33.409 074 16463.76 313.38 50927.82 88888.00 2018-03-15 22:13:33.909 074 16463.70 313.39 50927.82 88888.00 2018-03-15 22:13:34.409 074 16463.68 313.41 50927.81 88888.00 2018-03-15 22:13:34.909 074 16463.66 313.44 50927.87 88888.00 2018-03-15 22:13:35.409 074 16463.63 313.43 50927.88 88888.00 2018-03-15 22:13:35.909 074 16463.54 313.49 50927.90 88888.00 2018-03-15 22:13:36.409 074 16463.55 313.52 50927.90 88888.00 2018-03-15 22:13:36.909 074 16463.52 313.55 50927.93 88888.00 2018-03-15 22:13:37.409 074 16463.50 313.49 50927.96 88888.00 2018-03-15 22:13:37.909 074 16463.45 313.50 50927.94 88888.00 2018-03-15 22:13:38.409 074 16463.41 313.47 50927.86 88888.00 2018-03-15 22:13:38.909 074 16463.43 313.56 50927.87 88888.00 2018-03-15 22:13:39.409 074 16463.41 313.57 50927.86 88888.00 2018-03-15 22:13:39.909 074 16463.38 313.56 50927.90 88888.00 2018-03-15 22:13:40.409 074 16463.34 313.57 50927.86 88888.00 2018-03-15 22:13:40.909 074 16463.32 313.60 50927.81 88888.00 2018-03-15 22:13:41.409 074 16463.30 313.64 50927.81 88888.00 2018-03-15 22:13:41.909 074 16463.29 313.58 50927.81 88888.00 2018-03-15 22:13:42.409 074 16463.30 313.52 50927.85 88888.00 2018-03-15 22:13:42.909 074 16463.32 313.58 50927.90 88888.00 2018-03-15 22:13:43.409 074 16463.30 313.59 50927.85 88888.00 2018-03-15 22:13:43.909 074 16463.23 313.63 50927.78 88888.00 2018-03-15 22:13:44.409 074 16463.23 313.68 50927.85 88888.00 2018-03-15 22:13:44.909 074 16463.23 313.68 50927.92 88888.00 2018-03-15 22:13:45.409 074 16463.26 313.70 50927.97 88888.00 2018-03-15 22:13:45.909 074 16463.20 313.75 50927.93 88888.00 2018-03-15 22:13:46.409 074 16463.19 313.75 50927.86 88888.00 2018-03-15 22:13:46.909 074 16463.19 313.73 50927.87 88888.00 2018-03-15 22:13:47.409 074 16463.17 313.72 50927.88 88888.00 2018-03-15 22:13:47.909 074 16463.15 313.74 50927.91 88888.00 2018-03-15 22:13:48.409 074 16463.13 313.80 50927.85 88888.00 2018-03-15 22:13:48.909 074 16463.16 313.76 50927.81 88888.00 2018-03-15 22:13:49.409 074 16463.16 313.80 50927.86 88888.00 2018-03-15 22:13:49.909 074 16463.19 313.86 50927.86 88888.00 2018-03-15 22:13:50.410 074 16463.17 313.90 50927.90 88888.00 2018-03-15 22:13:50.910 074 16463.20 313.90 50927.86 88888.00 2018-03-15 22:13:51.410 074 16463.19 313.93 50927.84 88888.00 2018-03-15 22:13:51.910 074 16463.17 313.99 50927.79 88888.00 2018-03-15 22:13:52.410 074 16463.21 314.02 50927.83 88888.00 2018-03-15 22:13:52.910 074 16463.19 314.04 50927.84 88888.00 2018-03-15 22:13:53.410 074 16463.14 314.04 50927.86 88888.00 2018-03-15 22:13:53.910 074 16463.15 314.02 50927.87 88888.00 2018-03-15 22:13:54.410 074 16463.16 314.05 50927.92 88888.00 2018-03-15 22:13:54.910 074 16463.19 314.05 50927.86 88888.00 2018-03-15 22:13:55.410 074 16463.21 314.07 50927.91 88888.00 2018-03-15 22:13:55.910 074 16463.26 314.12 50927.94 88888.00 2018-03-15 22:13:56.410 074 16463.30 314.15 50927.91 88888.00 2018-03-15 22:13:56.910 074 16463.21 314.21 50927.86 88888.00 2018-03-15 22:13:57.410 074 16463.19 314.22 50927.91 88888.00 2018-03-15 22:13:57.910 074 16463.20 314.19 50927.85 88888.00 2018-03-15 22:13:58.410 074 16463.25 314.25 50927.84 88888.00 2018-03-15 22:13:58.910 074 16463.29 314.24 50927.85 88888.00 2018-03-15 22:13:59.410 074 16463.26 314.21 50927.83 88888.00 2018-03-15 22:13:59.910 074 16463.29 314.28 50927.82 88888.00 2018-03-15 22:14:00.410 074 16463.29 314.26 50927.84 88888.00 2018-03-15 22:14:00.910 074 16463.29 314.27 50927.85 88888.00 2018-03-15 22:14:01.410 074 16463.31 314.28 50927.91 88888.00 2018-03-15 22:14:01.910 074 16463.33 314.31 50927.88 88888.00 2018-03-15 22:14:02.410 074 16463.31 314.34 50927.88 88888.00 2018-03-15 22:14:02.910 074 16463.29 314.30 50927.93 88888.00 2018-03-15 22:14:03.410 074 16463.33 314.30 50927.90 88888.00 2018-03-15 22:14:03.910 074 16463.40 314.34 50927.88 88888.00 2018-03-15 22:14:04.410 074 16463.43 314.34 50927.85 88888.00 2018-03-15 22:14:04.910 074 16463.47 314.38 50927.92 88888.00 2018-03-15 22:14:05.410 074 16463.47 314.39 50927.93 88888.00 2018-03-15 22:14:05.910 074 16463.51 314.45 50927.88 88888.00 2018-03-15 22:14:06.410 074 16463.52 314.41 50927.90 88888.00 2018-03-15 22:14:06.910 074 16463.56 314.41 50927.91 88888.00 2018-03-15 22:14:07.410 074 16463.58 314.39 50927.97 88888.00 2018-03-15 22:14:07.910 074 16463.56 314.39 50927.94 88888.00 2018-03-15 22:14:08.410 074 16463.58 314.37 50927.92 88888.00 2018-03-15 22:14:08.910 074 16463.61 314.45 50927.92 88888.00 2018-03-15 22:14:09.410 074 16463.65 314.43 50927.91 88888.00 2018-03-15 22:14:09.910 074 16463.69 314.42 50927.91 88888.00 2018-03-15 22:14:10.410 074 16463.76 314.50 50927.84 88888.00 2018-03-15 22:14:10.910 074 16463.74 314.55 50927.82 88888.00 2018-03-15 22:14:11.410 074 16463.74 314.57 50927.86 88888.00 2018-03-15 22:14:11.910 074 16463.82 314.53 50927.93 88888.00 2018-03-15 22:14:12.410 074 16463.85 314.48 50927.87 88888.00 2018-03-15 22:14:12.910 074 16463.86 314.56 50927.87 88888.00 2018-03-15 22:14:13.410 074 16463.92 314.60 50927.87 88888.00 2018-03-15 22:14:13.910 074 16463.92 314.59 50927.88 88888.00 2018-03-15 22:14:14.410 074 16463.95 314.53 50927.86 88888.00 2018-03-15 22:14:14.910 074 16464.03 314.59 50927.83 88888.00 2018-03-15 22:14:15.410 074 16464.03 314.62 50927.82 88888.00 2018-03-15 22:14:15.910 074 16464.04 314.67 50927.78 88888.00 2018-03-15 22:14:16.410 074 16464.07 314.72 50927.74 88888.00 2018-03-15 22:14:16.910 074 16464.05 314.80 50927.77 88888.00 2018-03-15 22:14:17.410 074 16464.04 314.79 50927.74 88888.00 2018-03-15 22:14:17.910 074 16464.10 314.76 50927.72 88888.00 2018-03-15 22:14:18.410 074 16464.12 314.79 50927.74 88888.00 2018-03-15 22:14:18.910 074 16464.16 314.81 50927.76 88888.00 2018-03-15 22:14:19.410 074 16464.14 314.83 50927.74 88888.00 2018-03-15 22:14:19.910 074 16464.19 314.80 50927.78 88888.00 2018-03-15 22:14:20.411 074 16464.21 314.81 50927.78 88888.00 2018-03-15 22:14:20.911 074 16464.22 314.77 50927.75 88888.00 2018-03-15 22:14:21.411 074 16464.23 314.82 50927.73 88888.00 2018-03-15 22:14:21.911 074 16464.30 314.82 50927.69 88888.00 2018-03-15 22:14:22.411 074 16464.34 314.81 50927.68 88888.00 2018-03-15 22:14:22.911 074 16464.37 314.81 50927.68 88888.00 2018-03-15 22:14:23.411 074 16464.37 314.73 50927.68 88888.00 2018-03-15 22:14:23.911 074 16464.37 314.73 50927.65 88888.00 2018-03-15 22:14:24.411 074 16464.38 314.79 50927.60 88888.00 2018-03-15 22:14:24.911 074 16464.45 314.83 50927.63 88888.00 2018-03-15 22:14:25.411 074 16464.45 314.79 50927.68 88888.00 2018-03-15 22:14:25.911 074 16464.45 314.81 50927.66 88888.00 2018-03-15 22:14:26.411 074 16464.43 314.82 50927.72 88888.00 2018-03-15 22:14:26.911 074 16464.51 314.85 50927.70 88888.00 2018-03-15 22:14:27.411 074 16464.54 314.85 50927.68 88888.00 2018-03-15 22:14:27.911 074 16464.55 314.86 50927.68 88888.00 2018-03-15 22:14:28.411 074 16464.53 314.90 50927.68 88888.00 2018-03-15 22:14:28.911 074 16464.56 314.88 50927.66 88888.00 2018-03-15 22:14:29.411 074 16464.64 314.85 50927.57 88888.00 2018-03-15 22:14:29.911 074 16464.65 314.85 50927.53 88888.00 2018-03-15 22:14:30.411 074 16464.67 314.86 50927.54 88888.00 2018-03-15 22:14:30.911 074 16464.66 314.83 50927.56 88888.00 2018-03-15 22:14:31.411 074 16464.65 314.85 50927.55 88888.00 2018-03-15 22:14:31.911 074 16464.66 314.85 50927.62 88888.00 2018-03-15 22:14:32.411 074 16464.66 314.85 50927.64 88888.00 2018-03-15 22:14:32.911 074 16464.70 314.87 50927.57 88888.00 2018-03-15 22:14:33.411 074 16464.74 314.90 50927.49 88888.00 2018-03-15 22:14:33.911 074 16464.73 314.92 50927.50 88888.00 2018-03-15 22:14:34.411 074 16464.78 314.92 50927.55 88888.00 2018-03-15 22:14:34.911 074 16464.81 314.91 50927.54 88888.00 2018-03-15 22:14:35.411 074 16464.83 314.92 50927.58 88888.00 2018-03-15 22:14:35.911 074 16464.79 314.87 50927.59 88888.00 2018-03-15 22:14:36.411 074 16464.81 314.90 50927.60 88888.00 2018-03-15 22:14:36.911 074 16464.82 314.89 50927.65 88888.00 2018-03-15 22:14:37.411 074 16464.82 314.87 50927.66 88888.00 2018-03-15 22:14:37.911 074 16464.83 314.87 50927.62 88888.00 2018-03-15 22:14:38.411 074 16464.87 314.91 50927.62 88888.00 2018-03-15 22:14:38.911 074 16464.91 314.88 50927.64 88888.00 2018-03-15 22:14:39.411 074 16464.91 314.90 50927.68 88888.00 2018-03-15 22:14:39.911 074 16464.91 314.90 50927.63 88888.00 2018-03-15 22:14:40.411 074 16464.91 314.89 50927.62 88888.00 2018-03-15 22:14:40.911 074 16464.91 314.90 50927.62 88888.00 2018-03-15 22:14:41.411 074 16464.91 314.89 50927.59 88888.00 2018-03-15 22:14:41.911 074 16464.95 314.87 50927.51 88888.00 2018-03-15 22:14:42.411 074 16464.96 314.91 50927.56 88888.00 2018-03-15 22:14:42.911 074 16464.98 314.99 50927.57 88888.00 2018-03-15 22:14:43.411 074 16465.00 314.99 50927.53 88888.00 2018-03-15 22:14:43.911 074 16465.01 314.94 50927.50 88888.00 2018-03-15 22:14:44.411 074 16465.00 314.90 50927.55 88888.00 2018-03-15 22:14:44.911 074 16464.99 314.94 50927.55 88888.00 2018-03-15 22:14:45.411 074 16465.01 314.92 50927.50 88888.00 2018-03-15 22:14:45.911 074 16465.05 314.91 50927.50 88888.00 2018-03-15 22:14:46.411 074 16465.05 314.83 50927.54 88888.00 2018-03-15 22:14:46.911 074 16465.00 314.89 50927.51 88888.00 2018-03-15 22:14:47.411 074 16465.04 314.92 50927.50 88888.00 2018-03-15 22:14:47.911 074 16465.07 314.95 50927.56 88888.00 2018-03-15 22:14:48.411 074 16465.08 314.95 50927.57 88888.00 2018-03-15 22:14:48.911 074 16465.07 314.94 50927.57 88888.00 2018-03-15 22:14:49.411 074 16465.05 314.92 50927.56 88888.00 2018-03-15 22:14:49.911 074 16465.08 314.96 50927.51 88888.00 2018-03-15 22:14:50.412 074 16465.09 314.95 50927.53 88888.00 2018-03-15 22:14:50.912 074 16465.09 314.95 50927.55 88888.00 2018-03-15 22:14:51.412 074 16465.07 314.92 50927.55 88888.00 2018-03-15 22:14:51.912 074 16465.09 314.92 50927.55 88888.00 2018-03-15 22:14:52.412 074 16465.07 314.91 50927.59 88888.00 2018-03-15 22:14:52.912 074 16465.07 314.94 50927.54 88888.00 2018-03-15 22:14:53.412 074 16465.06 314.94 50927.48 88888.00 2018-03-15 22:14:53.912 074 16465.08 314.98 50927.47 88888.00 2018-03-15 22:14:54.412 074 16465.08 314.99 50927.54 88888.00 2018-03-15 22:14:54.912 074 16465.08 314.96 50927.55 88888.00 2018-03-15 22:14:55.412 074 16465.11 314.95 50927.53 88888.00 2018-03-15 22:14:55.912 074 16465.09 315.05 50927.51 88888.00 2018-03-15 22:14:56.412 074 16465.07 315.08 50927.53 88888.00 2018-03-15 22:14:56.912 074 16465.08 315.06 50927.53 88888.00 2018-03-15 22:14:57.412 074 16465.06 315.11 50927.48 88888.00 2018-03-15 22:14:57.912 074 16465.05 315.09 50927.47 88888.00 2018-03-15 22:14:58.412 074 16465.07 315.05 50927.46 88888.00 2018-03-15 22:14:58.912 074 16465.07 315.03 50927.42 88888.00 2018-03-15 22:14:59.412 074 16465.05 315.04 50927.44 88888.00 2018-03-15 22:14:59.912 074 16465.04 315.07 50927.46 88888.00 2018-03-15 22:15:00.412 074 16465.01 315.05 50927.48 88888.00 2018-03-15 22:15:00.912 074 16465.04 315.06 50927.41 88888.00 2018-03-15 22:15:01.412 074 16465.06 315.08 50927.37 88888.00 2018-03-15 22:15:01.912 074 16465.04 315.07 50927.38 88888.00 2018-03-15 22:15:02.412 074 16465.01 315.08 50927.47 88888.00 2018-03-15 22:15:02.912 074 16465.04 315.07 50927.47 88888.00 2018-03-15 22:15:03.412 074 16465.00 315.11 50927.50 88888.00 2018-03-15 22:15:03.912 074 16464.99 315.15 50927.53 88888.00 2018-03-15 22:15:04.412 074 16464.96 315.14 50927.47 88888.00 2018-03-15 22:15:04.912 074 16464.97 315.15 50927.45 88888.00 2018-03-15 22:15:05.412 074 16464.97 315.15 50927.47 88888.00 2018-03-15 22:15:05.912 074 16464.92 315.13 50927.44 88888.00 2018-03-15 22:15:06.412 074 16464.91 315.15 50927.44 88888.00 2018-03-15 22:15:06.912 074 16464.91 315.16 50927.45 88888.00 2018-03-15 22:15:07.412 074 16464.93 315.12 50927.48 88888.00 2018-03-15 22:15:07.912 074 16464.92 315.13 50927.46 88888.00 2018-03-15 22:15:08.412 074 16464.89 315.12 50927.45 88888.00 2018-03-15 22:15:08.912 074 16464.89 315.12 50927.50 88888.00 2018-03-15 22:15:09.412 074 16464.89 315.13 50927.56 88888.00 2018-03-15 22:15:09.912 074 16464.83 315.15 50927.57 88888.00 2018-03-15 22:15:10.412 074 16464.82 315.13 50927.51 88888.00 2018-03-15 22:15:10.912 074 16464.82 315.11 50927.49 88888.00 2018-03-15 22:15:11.412 074 16464.84 315.12 50927.50 88888.00 2018-03-15 22:15:11.912 074 16464.86 315.14 50927.50 88888.00 2018-03-15 22:15:12.412 074 16464.78 315.15 50927.48 88888.00 2018-03-15 22:15:12.912 074 16464.72 315.16 50927.49 88888.00 2018-03-15 22:15:14.412 074 16464.74 315.16 50927.54 88888.00 2018-03-15 22:15:14.912 074 16464.69 315.12 50927.50 88888.00 2018-03-15 22:15:15.412 074 16464.69 315.11 50927.44 88888.00 2018-03-15 22:15:15.912 074 16464.65 315.16 50927.42 88888.00 2018-03-15 22:15:16.412 074 16464.70 315.13 50927.47 88888.00 2018-03-15 22:15:16.912 074 16464.65 315.06 50927.46 88888.00 2018-03-15 22:15:17.412 074 16464.65 315.11 50927.41 88888.00 2018-03-15 22:15:17.912 074 16464.65 315.13 50927.41 88888.00 2018-03-15 22:15:18.412 074 16464.63 315.13 50927.40 88888.00 2018-03-15 22:15:18.912 074 16464.63 315.13 50927.44 88888.00 2018-03-15 22:15:19.413 074 16464.63 315.13 50927.38 88888.00 2018-03-15 22:15:19.913 074 16464.57 315.11 50927.33 88888.00 2018-03-15 22:15:20.413 074 16464.60 315.08 50927.35 88888.00 2018-03-15 22:15:20.913 074 16464.60 315.06 50927.38 88888.00 2018-03-15 22:15:21.413 074 16464.61 315.04 50927.39 88888.00 2018-03-15 22:15:21.913 074 16464.58 315.12 50927.36 88888.00 2018-03-15 22:15:22.413 074 16464.57 315.16 50927.44 88888.00 2018-03-15 22:15:22.913 074 16464.53 315.14 50927.42 88888.00 2018-03-15 22:15:23.413 074 16464.52 315.09 50927.44 88888.00 2018-03-15 22:15:23.913 074 16464.52 315.04 50927.44 88888.00 2018-03-15 22:15:24.413 074 16464.52 314.98 50927.47 88888.00 2018-03-15 22:15:24.913 074 16464.53 314.95 50927.44 88888.00 2018-03-15 22:15:25.413 074 16464.54 314.96 50927.38 88888.00 2018-03-15 22:15:25.913 074 16464.53 315.04 50927.40 88888.00 2018-03-15 22:15:26.413 074 16464.55 315.07 50927.42 88888.00 2018-03-15 22:15:26.913 074 16464.55 314.99 50927.38 88888.00 2018-03-15 22:15:27.413 074 16464.57 314.94 50927.37 88888.00 2018-03-15 22:15:27.913 074 16464.53 315.00 50927.32 88888.00 2018-03-15 22:15:28.413 074 16464.52 314.99 50927.35 88888.00 2018-03-15 22:15:28.913 074 16464.57 315.00 50927.31 88888.00 2018-03-15 22:15:29.413 074 16464.52 315.03 50927.31 88888.00 2018-03-15 22:15:29.913 074 16464.52 315.04 50927.33 88888.00 2018-03-15 22:15:30.413 074 16464.55 314.99 50927.36 88888.00 2018-03-15 22:15:30.913 074 16464.58 315.02 50927.33 88888.00 2018-03-15 22:15:31.413 074 16464.58 315.00 50927.30 88888.00 2018-03-15 22:15:31.913 074 16464.58 315.00 50927.28 88888.00 2018-03-15 22:15:32.413 074 16464.57 315.06 50927.23 88888.00 2018-03-15 22:15:32.913 074 16464.62 315.05 50927.16 88888.00 2018-03-15 22:15:33.413 074 16464.63 315.04 50927.19 88888.00 2018-03-15 22:15:33.913 074 16464.60 315.12 50927.22 88888.00 2018-03-15 22:15:34.413 074 16464.58 315.11 50927.26 88888.00 2018-03-15 22:15:34.913 074 16464.57 315.04 50927.28 88888.00 2018-03-15 22:15:35.413 074 16464.58 314.98 50927.27 88888.00 2018-03-15 22:15:35.913 074 16464.61 315.02 50927.32 88888.00 2018-03-15 22:15:36.413 074 16464.64 315.00 50927.24 88888.00 2018-03-15 22:15:36.913 074 16464.62 314.96 50927.24 88888.00 2018-03-15 22:15:37.413 074 16464.65 314.94 50927.27 88888.00 2018-03-15 22:15:37.913 074 16464.65 314.99 50927.23 88888.00 2018-03-15 22:15:38.413 074 16464.64 315.03 50927.28 88888.00 2018-03-15 22:15:38.913 074 16464.64 315.00 50927.32 88888.00 2018-03-15 22:15:39.413 074 16464.64 315.00 50927.30 88888.00 2018-03-15 22:15:39.913 074 16464.70 315.00 50927.28 88888.00 2018-03-15 22:15:40.413 074 16464.70 315.00 50927.23 88888.00 2018-03-15 22:15:40.913 074 16464.70 315.06 50927.21 88888.00 2018-03-15 22:15:41.413 074 16464.69 315.07 50927.21 88888.00 2018-03-15 22:15:41.913 074 16464.65 315.04 50927.27 88888.00 2018-03-15 22:15:42.413 074 16464.69 315.03 50927.32 88888.00 2018-03-15 22:15:42.913 074 16464.72 315.06 50927.35 88888.00 2018-03-15 22:15:43.413 074 16464.69 315.09 50927.32 88888.00 2018-03-15 22:15:43.913 074 16464.69 315.07 50927.36 88888.00 2018-03-15 22:15:44.404 074 16464.70 315.09 50927.32 88888.00 2018-03-15 22:15:44.904 074 16464.71 315.14 50927.23 88888.00 2018-03-15 22:15:45.404 074 16464.70 315.14 50927.31 88888.00 2018-03-15 22:15:45.904 074 16464.72 315.17 50927.30 88888.00 2018-03-15 22:15:46.404 074 16464.71 315.12 50927.28 88888.00 2018-03-15 22:15:46.904 074 16464.72 315.06 50927.33 88888.00 2018-03-15 22:15:47.404 074 16464.73 315.08 50927.28 88888.00 2018-03-15 22:15:47.904 074 16464.70 315.18 50927.36 88888.00 2018-03-15 22:15:48.404 074 16464.69 315.21 50927.36 88888.00 2018-03-15 22:15:48.904 074 16464.72 315.16 50927.37 88888.00 2018-03-15 22:15:49.404 074 16464.75 315.12 50927.39 88888.00 2018-03-15 22:15:49.904 074 16464.71 315.13 50927.33 88888.00 2018-03-15 22:15:50.404 074 16464.65 315.21 50927.36 88888.00 2018-03-15 22:15:50.904 074 16464.65 315.20 50927.39 88888.00 2018-03-15 22:15:51.404 074 16464.72 315.14 50927.38 88888.00 2018-03-15 22:15:51.904 074 16464.72 315.09 50927.32 88888.00 2018-03-15 22:15:52.404 074 16464.67 315.11 50927.32 88888.00 2018-03-15 22:15:52.904 074 16464.67 315.13 50927.27 88888.00 2018-03-15 22:15:53.404 074 16464.72 315.16 50927.26 88888.00 2018-03-15 22:15:53.904 074 16464.73 315.20 50927.27 88888.00 2018-03-15 22:15:54.404 074 16464.74 315.22 50927.27 88888.00 2018-03-15 22:15:54.904 074 16464.74 315.23 50927.24 88888.00 2018-03-15 22:15:55.404 074 16464.75 315.23 50927.35 88888.00 2018-03-15 22:15:55.904 074 16464.75 315.24 50927.37 88888.00 2018-03-15 22:15:56.404 074 16464.72 315.25 50927.31 88888.00 2018-03-15 22:15:56.904 074 16464.73 315.28 50927.26 88888.00 2018-03-15 22:15:57.404 074 16464.73 315.25 50927.32 88888.00 2018-03-15 22:15:57.904 074 16464.78 315.24 50927.38 88888.00 2018-03-15 22:15:58.404 074 16464.77 315.22 50927.40 88888.00 2018-03-15 22:15:58.904 074 16464.78 315.29 50927.44 88888.00 2018-03-15 22:15:59.404 074 16464.78 315.31 50927.40 88888.00 2018-03-15 22:15:59.904 074 16464.79 315.34 50927.41 88888.00 2018-03-15 22:16:00.404 074 16464.75 315.31 50927.44 88888.00 2018-03-15 22:16:00.904 074 16464.82 315.33 50927.44 88888.00 2018-03-15 22:16:01.404 074 16464.83 315.32 50927.46 88888.00 2018-03-15 22:16:01.904 074 16464.81 315.29 50927.50 88888.00 2018-03-15 22:16:02.404 074 16464.82 315.30 50927.46 88888.00 2018-03-15 22:16:02.904 074 16464.83 315.31 50927.40 88888.00 2018-03-15 22:16:03.404 074 16464.84 315.32 50927.42 88888.00 2018-03-15 22:16:03.904 074 16464.83 315.32 50927.40 88888.00 2018-03-15 22:16:04.404 074 16464.87 315.29 50927.33 88888.00 2018-03-15 22:16:04.904 074 16464.86 315.25 50927.38 88888.00 2018-03-15 22:16:05.404 074 16464.84 315.25 50927.41 88888.00 2018-03-15 22:16:05.904 074 16464.86 315.28 50927.42 88888.00 2018-03-15 22:16:06.404 074 16464.88 315.26 50927.40 88888.00 2018-03-15 22:16:06.904 074 16464.92 315.26 50927.38 88888.00 2018-03-15 22:16:07.404 074 16464.93 315.28 50927.47 88888.00 2018-03-15 22:16:07.904 074 16464.96 315.23 50927.45 88888.00 2018-03-15 22:16:08.404 074 16465.02 315.25 50927.40 88888.00 2018-03-15 22:16:08.904 074 16465.01 315.28 50927.39 88888.00 2018-03-15 22:16:09.404 074 16465.05 315.23 50927.39 88888.00 2018-03-15 22:16:09.904 074 16465.07 315.23 50927.42 88888.00 2018-03-15 22:16:10.404 074 16465.08 315.25 50927.38 88888.00 2018-03-15 22:16:10.904 074 16465.08 315.24 50927.38 88888.00 2018-03-15 22:16:11.404 074 16465.08 315.29 50927.42 88888.00 2018-03-15 22:16:11.904 074 16465.09 315.26 50927.48 88888.00 2018-03-15 22:16:12.404 074 16465.13 315.16 50927.47 88888.00 2018-03-15 22:16:12.904 074 16465.11 315.21 50927.45 88888.00 2018-03-15 22:16:13.404 074 16465.14 315.23 50927.45 88888.00 2018-03-15 22:16:13.904 074 16465.16 315.17 50927.47 88888.00 2018-03-15 22:16:14.405 074 16465.14 315.14 50927.40 88888.00 2018-03-15 22:16:14.905 074 16465.18 315.16 50927.39 88888.00 2018-03-15 22:16:15.405 074 16465.18 315.20 50927.40 88888.00 2018-03-15 22:16:15.905 074 16465.22 315.17 50927.41 88888.00 2018-03-15 22:16:16.405 074 16465.21 315.13 50927.46 88888.00 2018-03-15 22:16:16.905 074 16465.23 315.13 50927.47 88888.00 2018-03-15 22:16:17.405 074 16465.24 315.12 50927.44 88888.00 2018-03-15 22:16:17.905 074 16465.24 315.09 50927.36 88888.00 2018-03-15 22:16:18.405 074 16465.26 315.08 50927.38 88888.00 2018-03-15 22:16:18.905 074 16465.28 315.09 50927.42 88888.00 2018-03-15 22:16:19.405 074 16465.27 315.14 50927.46 88888.00 2018-03-15 22:16:19.905 074 16465.28 315.15 50927.39 88888.00 2018-03-15 22:16:20.405 074 16465.27 315.13 50927.41 88888.00 2018-03-15 22:16:20.905 074 16465.28 315.13 50927.49 88888.00 2018-03-15 22:16:21.405 074 16465.28 315.11 50927.55 88888.00 2018-03-15 22:16:21.905 074 16465.27 315.11 50927.56 88888.00 2018-03-15 22:16:22.405 074 16465.30 315.11 50927.50 88888.00 2018-03-15 22:16:22.905 074 16465.30 315.14 50927.45 88888.00 2018-03-15 22:16:23.405 074 16465.28 315.11 50927.48 88888.00 2018-03-15 22:16:23.905 074 16465.25 315.12 50927.53 88888.00 2018-03-15 22:16:24.405 074 16465.26 315.09 50927.51 88888.00 2018-03-15 22:16:24.905 074 16465.31 315.06 50927.54 88888.00 2018-03-15 22:16:25.405 074 16465.27 315.06 50927.50 88888.00 2018-03-15 22:16:25.905 074 16465.28 315.02 50927.50 88888.00 2018-03-15 22:16:26.405 074 16465.25 314.97 50927.46 88888.00 2018-03-15 22:16:26.905 074 16465.22 315.00 50927.46 88888.00 2018-03-15 22:16:27.405 074 16465.22 315.00 50927.49 88888.00 2018-03-15 22:16:27.905 074 16465.22 315.00 50927.49 88888.00 2018-03-15 22:16:28.405 074 16465.24 314.97 50927.46 88888.00 2018-03-15 22:16:28.905 074 16465.24 314.98 50927.45 88888.00 2018-03-15 22:16:29.405 074 16465.26 314.97 50927.38 88888.00 2018-03-15 22:16:29.905 074 16465.31 314.96 50927.39 88888.00 2018-03-15 22:16:30.405 074 16465.27 314.96 50927.44 88888.00 2018-03-15 22:16:30.905 074 16465.26 314.94 50927.50 88888.00 2018-03-15 22:16:31.405 074 16465.26 314.90 50927.50 88888.00 2018-03-15 22:16:31.905 074 16465.19 314.94 50927.50 88888.00 2018-03-15 22:16:32.405 074 16465.19 314.95 50927.53 88888.00 2018-03-15 22:16:32.905 074 16465.15 314.92 50927.56 88888.00 2018-03-15 22:16:33.405 074 16465.15 314.90 50927.51 88888.00 2018-03-15 22:16:33.905 074 16465.16 314.87 50927.53 88888.00 2018-03-15 22:16:34.405 074 16465.17 314.81 50927.55 88888.00 2018-03-15 22:16:34.905 074 16465.17 314.76 50927.50 88888.00 2018-03-15 22:16:35.405 074 16465.17 314.76 50927.48 88888.00 2018-03-15 22:16:35.905 074 16465.17 314.79 50927.53 88888.00 2018-03-15 22:16:36.405 074 16465.14 314.82 50927.53 88888.00 2018-03-15 22:16:36.905 074 16465.14 314.80 50927.48 88888.00 2018-03-15 22:16:37.405 074 16465.09 314.79 50927.42 88888.00 2018-03-15 22:16:37.905 074 16465.04 314.80 50927.46 88888.00 2018-03-15 22:16:38.405 074 16465.07 314.81 50927.50 88888.00 2018-03-15 22:16:38.905 074 16465.07 314.77 50927.50 88888.00 2018-03-15 22:16:39.405 074 16465.07 314.73 50927.50 88888.00 2018-03-15 22:16:39.905 074 16465.09 314.69 50927.54 88888.00 2018-03-15 22:16:40.405 074 16465.09 314.68 50927.55 88888.00 2018-03-15 22:16:40.905 074 16465.11 314.68 50927.54 88888.00 2018-03-15 22:16:41.405 074 16465.18 314.67 50927.53 88888.00 2018-03-15 22:16:41.905 074 16465.10 314.65 50927.54 88888.00 2018-03-15 22:16:42.405 074 16465.08 314.63 50927.51 88888.00 2018-03-15 22:16:42.905 074 16465.08 314.62 50927.49 88888.00 2018-03-15 22:16:43.405 074 16465.09 314.59 50927.47 88888.00 2018-03-15 22:16:43.905 074 16465.07 314.54 50927.50 88888.00 2018-03-15 22:16:44.406 074 16465.06 314.54 50927.53 88888.00 2018-03-15 22:16:44.906 074 16465.09 314.55 50927.50 88888.00 2018-03-15 22:16:45.406 074 16465.09 314.53 50927.50 88888.00 2018-03-15 22:16:45.906 074 16465.11 314.54 50927.50 88888.00 2018-03-15 22:16:46.406 074 16465.11 314.57 50927.53 88888.00 2018-03-15 22:16:46.906 074 16465.10 314.50 50927.50 88888.00 2018-03-15 22:16:47.406 074 16465.06 314.48 50927.50 88888.00 2018-03-15 22:16:47.906 074 16465.05 314.46 50927.54 88888.00 2018-03-15 22:16:48.406 074 16465.04 314.37 50927.56 88888.00 2018-03-15 22:16:48.906 074 16465.07 314.33 50927.53 88888.00 2018-03-15 22:16:49.406 074 16465.10 314.38 50927.49 88888.00 2018-03-15 22:16:49.906 074 16465.07 314.43 50927.48 88888.00 2018-03-15 22:16:50.406 074 16465.04 314.39 50927.46 88888.00 2018-03-15 22:16:50.906 074 16465.04 314.35 50927.44 88888.00 2018-03-15 22:16:51.406 074 16465.02 314.42 50927.40 88888.00 2018-03-15 22:16:51.906 074 16465.01 314.37 50927.38 88888.00 2018-03-15 22:16:52.406 074 16464.99 314.27 50927.40 88888.00 2018-03-15 22:16:52.906 074 16465.00 314.22 50927.42 88888.00 2018-03-15 22:16:53.406 074 16464.99 314.27 50927.46 88888.00 2018-03-15 22:16:53.906 074 16464.95 314.27 50927.53 88888.00 2018-03-15 22:16:54.406 074 16464.95 314.22 50927.50 88888.00 2018-03-15 22:16:54.906 074 16464.97 314.27 50927.53 88888.00 2018-03-15 22:16:55.406 074 16464.96 314.27 50927.54 88888.00 2018-03-15 22:16:55.906 074 16465.00 314.21 50927.50 88888.00 2018-03-15 22:16:56.406 074 16465.00 314.15 50927.49 88888.00 2018-03-15 22:16:56.906 074 16464.98 314.12 50927.46 88888.00 2018-03-15 22:16:57.406 074 16464.98 314.15 50927.45 88888.00 2018-03-15 22:16:57.906 074 16464.98 314.18 50927.41 88888.00 2018-03-15 22:16:58.406 074 16464.95 314.13 50927.37 88888.00 2018-03-15 22:16:58.906 074 16464.90 314.04 50927.38 88888.00 2018-03-15 22:16:59.406 074 16464.89 314.01 50927.45 88888.00 2018-03-15 22:16:59.906 074 16464.89 314.05 50927.45 88888.00 2018-03-15 22:17:00.406 074 16464.90 314.08 50927.46 88888.00 2018-03-15 22:17:00.906 074 16464.89 314.04 50927.47 88888.00 2018-03-15 22:17:01.406 074 16464.88 314.08 50927.49 88888.00 2018-03-15 22:17:01.906 074 16464.82 314.09 50927.47 88888.00 2018-03-15 22:17:02.406 074 16464.82 314.12 50927.49 88888.00 2018-03-15 22:17:02.906 074 16464.83 314.07 50927.49 88888.00 2018-03-15 22:17:03.406 074 16464.81 314.10 50927.46 88888.00 2018-03-15 22:17:03.906 074 16464.78 314.09 50927.46 88888.00 2018-03-15 22:17:04.406 074 16464.78 314.03 50927.42 88888.00 2018-03-15 22:17:04.906 074 16464.77 314.02 50927.41 88888.00 2018-03-15 22:17:05.406 074 16464.71 314.04 50927.37 88888.00 2018-03-15 22:17:05.906 074 16464.71 314.01 50927.37 88888.00 2018-03-15 22:17:06.406 074 16464.71 314.03 50927.39 88888.00 2018-03-15 22:17:06.906 074 16464.70 314.00 50927.37 88888.00 2018-03-15 22:17:07.406 074 16464.67 314.00 50927.38 88888.00 2018-03-15 22:17:07.906 074 16464.67 313.99 50927.40 88888.00 2018-03-15 22:17:08.406 074 16464.70 313.95 50927.38 88888.00 2018-03-15 22:17:08.906 074 16464.67 313.99 50927.37 88888.00 2018-03-15 22:17:09.406 074 16464.66 313.96 50927.40 88888.00 2018-03-15 22:17:09.906 074 16464.65 313.98 50927.41 88888.00 2018-03-15 22:17:10.406 074 16464.64 314.03 50927.41 88888.00 2018-03-15 22:17:10.906 074 16464.60 314.04 50927.41 88888.00 2018-03-15 22:17:11.406 074 16464.57 314.05 50927.39 88888.00 2018-03-15 22:17:11.906 074 16464.55 314.01 50927.36 88888.00 2018-03-15 22:17:12.406 074 16464.48 314.00 50927.38 88888.00 2018-03-15 22:17:12.906 074 16464.44 313.99 50927.39 88888.00 2018-03-15 22:17:13.406 074 16464.46 313.94 50927.32 88888.00 2018-03-15 22:17:13.906 074 16464.47 313.92 50927.32 88888.00 2018-03-15 22:17:14.407 074 16464.54 313.94 50927.40 88888.00 2018-03-15 22:17:14.907 074 16464.52 313.99 50927.40 88888.00 2018-03-15 22:17:15.407 074 16464.49 314.00 50927.42 88888.00 2018-03-15 22:17:15.907 074 16464.44 314.00 50927.45 88888.00 2018-03-15 22:17:16.407 074 16464.39 314.05 50927.44 88888.00 2018-03-15 22:17:16.907 074 16464.37 314.05 50927.40 88888.00 2018-03-15 22:17:17.407 074 16464.36 314.01 50927.35 88888.00 2018-03-15 22:17:17.907 074 16464.38 314.01 50927.28 88888.00 2018-03-15 22:17:18.407 074 16464.37 314.01 50927.31 88888.00 2018-03-15 22:17:18.907 074 16464.33 313.98 50927.32 88888.00 2018-03-15 22:17:19.407 074 16464.29 314.01 50927.29 88888.00 2018-03-15 22:17:19.907 074 16464.30 314.01 50927.28 88888.00 2018-03-15 22:17:20.407 074 16464.33 313.96 50927.30 88888.00 2018-03-15 22:17:20.907 074 16464.28 314.02 50927.30 88888.00 2018-03-15 22:17:21.407 074 16464.25 314.04 50927.22 88888.00 2018-03-15 22:17:21.907 074 16464.19 314.07 50927.23 88888.00 2018-03-15 22:17:22.407 074 16464.14 314.08 50927.26 88888.00 2018-03-15 22:17:22.907 074 16464.12 314.02 50927.28 88888.00 2018-03-15 22:17:23.407 074 16464.12 314.04 50927.31 88888.00 2018-03-15 22:17:23.907 074 16464.12 314.05 50927.28 88888.00 2018-03-15 22:17:24.407 074 16464.09 314.04 50927.28 88888.00 2018-03-15 22:17:24.907 074 16464.08 314.05 50927.23 88888.00 2018-03-15 22:17:25.407 074 16464.02 314.05 50927.26 88888.00 2018-03-15 22:17:25.907 074 16463.98 314.04 50927.27 88888.00 2018-03-15 22:17:26.407 074 16463.96 314.04 50927.27 88888.00 2018-03-15 22:17:26.907 074 16463.96 314.07 50927.26 88888.00 2018-03-15 22:17:27.407 074 16463.94 314.12 50927.23 88888.00 2018-03-15 22:17:27.907 074 16463.92 314.11 50927.26 88888.00 2018-03-15 22:17:28.407 074 16463.90 314.10 50927.28 88888.00 2018-03-15 22:17:28.907 074 16463.89 314.11 50927.27 88888.00 2018-03-15 22:17:29.407 074 16463.90 314.12 50927.26 88888.00 2018-03-15 22:17:29.907 074 16463.92 314.11 50927.18 88888.00 2018-03-15 22:17:30.407 074 16463.92 314.20 50927.18 88888.00 2018-03-15 22:17:30.907 074 16463.89 314.21 50927.21 88888.00 2018-03-15 22:17:31.407 074 16463.87 314.22 50927.22 88888.00 2018-03-15 22:17:31.907 074 16463.89 314.24 50927.17 88888.00 2018-03-15 22:17:32.407 074 16463.92 314.24 50927.17 88888.00 2018-03-15 22:17:32.907 074 16463.92 314.27 50927.18 88888.00 2018-03-15 22:17:33.407 074 16463.93 314.27 50927.18 88888.00 2018-03-15 22:17:33.907 074 16463.90 314.20 50927.23 88888.00 2018-03-15 22:17:34.407 074 16463.92 314.26 50927.24 88888.00 2018-03-15 22:17:34.907 074 16463.95 314.25 50927.20 88888.00 2018-03-15 22:17:35.407 074 16463.93 314.25 50927.21 88888.00 2018-03-15 22:17:35.907 074 16463.91 314.33 50927.19 88888.00 2018-03-15 22:17:36.407 074 16463.91 314.36 50927.21 88888.00 2018-03-15 22:17:36.907 074 16463.92 314.36 50927.22 88888.00 2018-03-15 22:17:37.407 074 16463.92 314.33 50927.22 88888.00 2018-03-15 22:17:37.907 074 16463.95 314.33 50927.24 88888.00 2018-03-15 22:17:38.407 074 16463.92 314.33 50927.24 88888.00 2018-03-15 22:17:38.907 074 16463.96 314.34 50927.22 88888.00 2018-03-15 22:17:39.407 074 16463.93 314.31 50927.26 88888.00 2018-03-15 22:17:39.907 074 16463.94 314.29 50927.29 88888.00 2018-03-15 22:17:40.407 074 16463.96 314.30 50927.28 88888.00 2018-03-15 22:17:40.907 074 16463.98 314.30 50927.18 88888.00 2018-03-15 22:17:41.407 074 16464.01 314.30 50927.05 88888.00 2018-03-15 22:17:41.907 074 16464.00 314.29 50927.10 88888.00 2018-03-15 22:17:42.407 074 16464.04 314.29 50927.13 88888.00 2018-03-15 22:17:42.907 074 16464.01 314.33 50927.14 88888.00 2018-03-15 22:17:43.407 074 16464.02 314.38 50927.10 88888.00 2018-03-15 22:17:43.907 074 16464.03 314.36 50927.12 88888.00 2018-03-15 22:17:44.408 074 16464.02 314.35 50927.18 88888.00 2018-03-15 22:17:44.908 074 16464.02 314.37 50927.29 88888.00 2018-03-15 22:17:45.408 074 16464.04 314.37 50927.28 88888.00 2018-03-15 22:17:45.908 074 16464.08 314.44 50927.28 88888.00 2018-03-15 22:17:46.408 074 16464.04 314.45 50927.29 88888.00 2018-03-15 22:17:46.908 074 16464.05 314.43 50927.28 88888.00 2018-03-15 22:17:47.408 074 16464.11 314.43 50927.30 88888.00 2018-03-15 22:17:47.908 074 16464.10 314.42 50927.28 88888.00 2018-03-15 22:17:48.408 074 16464.12 314.33 50927.27 88888.00 2018-03-15 22:17:48.908 074 16464.16 314.35 50927.27 88888.00 2018-03-15 22:17:49.408 074 16464.19 314.35 50927.26 88888.00 2018-03-15 22:17:49.908 074 16464.22 314.37 50927.30 88888.00 2018-03-15 22:17:50.408 074 16464.21 314.42 50927.32 88888.00 2018-03-15 22:17:50.908 074 16464.23 314.42 50927.36 88888.00 2018-03-15 22:17:51.408 074 16464.29 314.41 50927.32 88888.00 2018-03-15 22:17:51.908 074 16464.30 314.43 50927.39 88888.00 2018-03-15 22:17:52.408 074 16464.33 314.47 50927.39 88888.00 2018-03-15 22:17:52.908 074 16464.36 314.37 50927.33 88888.00 2018-03-15 22:17:53.408 074 16464.38 314.35 50927.30 88888.00 2018-03-15 22:17:53.908 074 16464.39 314.37 50927.28 88888.00 2018-03-15 22:17:54.408 074 16464.39 314.36 50927.21 88888.00 2018-03-15 22:17:54.908 074 16464.43 314.34 50927.27 88888.00 2018-03-15 22:17:55.408 074 16464.46 314.34 50927.31 88888.00 2018-03-15 22:17:55.908 074 16464.49 314.37 50927.29 88888.00 2018-03-15 22:17:56.408 074 16464.54 314.31 50927.26 88888.00 2018-03-15 22:17:56.908 074 16464.57 314.37 50927.18 88888.00 2018-03-15 22:17:57.408 074 16464.64 314.38 50927.12 88888.00 2018-03-15 22:17:57.908 074 16464.72 314.38 50927.12 88888.00 2018-03-15 22:17:58.408 074 16464.75 314.36 50927.17 88888.00 2018-03-15 22:17:58.908 074 16464.73 314.37 50927.16 88888.00 2018-03-15 22:17:59.408 074 16464.77 314.38 50927.16 88888.00 2018-03-15 22:17:59.908 074 16464.79 314.28 50927.23 88888.00 2018-03-15 22:18:00.408 074 16464.80 314.27 50927.19 88888.00 2018-03-15 22:18:00.908 074 16464.82 314.30 50927.18 88888.00 2018-03-15 22:18:01.408 074 16464.83 314.35 50927.23 88888.00 2018-03-15 22:18:01.908 074 16464.87 314.35 50927.26 88888.00 2018-03-15 22:18:02.408 074 16464.87 314.35 50927.26 88888.00 2018-03-15 22:18:02.908 074 16464.90 314.34 50927.28 88888.00 2018-03-15 22:18:03.408 074 16464.93 314.36 50927.20 88888.00 2018-03-15 22:18:03.908 074 16464.93 314.39 50927.19 88888.00 2018-03-15 22:18:04.408 074 16464.91 314.37 50927.19 88888.00 2018-03-15 22:18:04.908 074 16464.93 314.39 50927.19 88888.00 2018-03-15 22:18:05.408 074 16464.98 314.38 50927.20 88888.00 2018-03-15 22:18:05.908 074 16465.04 314.33 50927.22 88888.00 2018-03-15 22:18:06.408 074 16465.02 314.34 50927.21 88888.00 2018-03-15 22:18:06.908 074 16465.01 314.33 50927.16 88888.00 2018-03-15 22:18:07.408 074 16465.06 314.29 50927.11 88888.00 2018-03-15 22:18:07.908 074 16465.06 314.30 50927.19 88888.00 2018-03-15 22:18:08.408 074 16465.05 314.30 50927.21 88888.00 2018-03-15 22:18:08.908 074 16465.09 314.34 50927.27 88888.00 2018-03-15 22:18:09.409 074 16465.11 314.31 50927.27 88888.00 2018-03-15 22:18:09.909 074 16465.13 314.37 50927.28 88888.00 2018-03-15 22:18:10.409 074 16465.15 314.33 50927.27 88888.00 2018-03-15 22:18:10.909 074 16465.16 314.36 50927.20 88888.00 2018-03-15 22:18:11.409 074 16465.23 314.33 50927.17 88888.00 2018-03-15 22:18:11.909 074 16465.30 314.24 50927.23 88888.00 2018-03-15 22:18:12.409 074 16465.27 314.24 50927.27 88888.00 2018-03-15 22:18:12.909 074 16465.24 314.22 50927.23 88888.00 2018-03-15 22:18:13.909 074 16465.19 314.31 50927.20 88888.00 2018-03-15 22:18:14.409 074 16465.22 314.37 50927.21 88888.00 2018-03-15 22:18:14.909 074 16465.24 314.37 50927.26 88888.00 2018-03-15 22:18:15.409 074 16465.27 314.37 50927.21 88888.00 2018-03-15 22:18:15.909 074 16465.26 314.31 50927.21 88888.00 2018-03-15 22:18:16.409 074 16465.27 314.31 50927.19 88888.00 2018-03-15 22:18:16.909 074 16465.31 314.24 50927.12 88888.00 2018-03-15 22:18:17.409 074 16465.34 314.19 50927.09 88888.00 2018-03-15 22:18:17.909 074 16465.34 314.26 50927.07 88888.00 2018-03-15 22:18:18.409 074 16465.36 314.29 50927.08 88888.00 2018-03-15 22:18:18.909 074 16465.32 314.31 50927.08 88888.00 2018-03-15 22:18:19.409 074 16465.27 314.31 50927.03 88888.00 2018-03-15 22:18:19.909 074 16465.27 314.31 50927.05 88888.00 2018-03-15 22:18:20.409 074 16465.33 314.36 50927.05 88888.00 2018-03-15 22:18:21.409 074 16465.28 314.35 50927.04 88888.00 2018-03-15 22:18:21.909 074 16465.26 314.28 50927.05 88888.00 2018-03-15 22:18:22.409 074 16465.30 314.31 50927.01 88888.00 2018-03-15 22:18:22.909 074 16465.28 314.34 50927.05 88888.00 2018-03-15 22:18:23.409 074 16465.27 314.34 50927.10 88888.00 2018-03-15 22:18:23.909 074 16465.32 314.35 50927.12 88888.00 2018-03-15 22:18:24.409 074 16465.32 314.33 50927.04 88888.00 2018-03-15 22:18:24.909 074 16465.27 314.33 50927.02 88888.00 2018-03-15 22:18:25.409 074 16465.28 314.36 50927.05 88888.00 2018-03-15 22:18:25.909 074 16465.32 314.37 50927.08 88888.00 2018-03-15 22:18:26.409 074 16465.35 314.37 50927.07 88888.00 2018-03-15 22:18:26.909 074 16465.35 314.38 50927.03 88888.00 2018-03-15 22:18:27.409 074 16465.35 314.37 50927.05 88888.00 2018-03-15 22:18:27.909 074 16465.32 314.39 50927.03 88888.00 2018-03-15 22:18:28.409 074 16465.26 314.45 50927.08 88888.00 2018-03-15 22:18:28.909 074 16465.23 314.46 50927.12 88888.00 2018-03-15 22:18:29.409 074 16465.23 314.46 50927.14 88888.00 2018-03-15 22:18:29.909 074 16465.30 314.45 50927.13 88888.00 2018-03-15 22:18:30.409 074 16465.27 314.42 50927.19 88888.00 2018-03-15 22:18:30.909 074 16465.24 314.41 50927.19 88888.00 2018-03-15 22:18:31.409 074 16465.24 314.41 50927.20 88888.00 2018-03-15 22:18:31.909 074 16465.24 314.38 50927.18 88888.00 2018-03-15 22:18:32.409 074 16465.22 314.37 50927.16 88888.00 2018-03-15 22:18:32.909 074 16465.23 314.34 50927.14 88888.00 2018-03-15 22:18:33.409 074 16465.23 314.31 50927.14 88888.00 2018-03-15 22:18:33.909 074 16465.17 314.34 50927.08 88888.00 2018-03-15 22:18:34.409 074 16465.17 314.39 50927.12 88888.00 2018-03-15 22:18:34.909 074 16465.14 314.39 50927.13 88888.00 2018-03-15 22:18:35.409 074 16465.14 314.46 50927.13 88888.00 2018-03-15 22:18:35.909 074 16465.17 314.47 50927.11 88888.00 2018-03-15 22:18:36.409 074 16465.15 314.39 50927.07 88888.00 2018-03-15 22:18:36.909 074 16465.15 314.36 50927.08 88888.00 2018-03-15 22:18:37.409 074 16465.17 314.44 50927.03 88888.00 2018-03-15 22:18:37.909 074 16465.14 314.44 50927.04 88888.00 2018-03-15 22:18:38.409 074 16465.11 314.38 50927.03 88888.00 2018-03-15 22:18:38.909 074 16465.06 314.38 50927.05 88888.00 2018-03-15 22:18:39.409 074 16465.05 314.33 50927.07 88888.00 2018-03-15 22:18:39.909 074 16465.10 314.33 50927.05 88888.00 2018-03-15 22:18:40.409 074 16465.11 314.31 50927.01 88888.00 2018-03-15 22:18:40.909 074 16465.07 314.35 50926.96 88888.00 2018-03-15 22:18:41.410 074 16465.06 314.35 50926.96 88888.00 2018-03-15 22:18:41.910 074 16465.06 314.36 50926.96 88888.00 2018-03-15 22:18:42.410 074 16465.04 314.26 50926.98 88888.00 2018-03-15 22:18:42.910 074 16465.05 314.26 50926.99 88888.00 2018-03-15 22:18:43.410 074 16465.02 314.31 50927.02 88888.00 2018-03-15 22:18:43.910 074 16465.01 314.31 50927.00 88888.00 2018-03-15 22:18:44.410 074 16464.95 314.30 50926.98 88888.00 2018-03-15 22:18:44.910 074 16464.95 314.25 50927.02 88888.00 2018-03-15 22:18:45.410 074 16464.91 314.25 50927.03 88888.00 2018-03-15 22:18:45.910 074 16464.87 314.16 50926.96 88888.00 2018-03-15 22:18:46.410 074 16464.83 314.13 50926.92 88888.00 2018-03-15 22:18:46.910 074 16464.80 314.15 50926.91 88888.00 2018-03-15 22:18:47.410 074 16464.82 314.11 50926.94 88888.00 2018-03-15 22:18:47.910 074 16464.82 314.11 50927.00 88888.00 2018-03-15 22:18:48.410 074 16464.80 314.11 50927.08 88888.00 2018-03-15 22:18:48.910 074 16464.75 314.09 50927.07 88888.00 2018-03-15 22:18:49.410 074 16464.73 314.02 50927.04 88888.00 2018-03-15 22:18:49.910 074 16464.70 314.04 50927.03 88888.00 2018-03-15 22:18:50.410 074 16464.66 314.05 50926.98 88888.00 2018-03-15 22:18:50.910 074 16464.67 314.04 50927.00 88888.00 2018-03-15 22:18:51.410 074 16464.69 314.05 50927.02 88888.00 2018-03-15 22:18:51.910 074 16464.64 314.07 50926.96 88888.00 2018-03-15 22:18:52.410 074 16464.62 314.00 50926.92 88888.00 2018-03-15 22:18:52.910 074 16464.62 313.96 50926.89 88888.00 2018-03-15 22:18:53.410 074 16464.56 313.96 50926.84 88888.00 2018-03-15 22:18:53.910 074 16464.51 313.96 50926.85 88888.00 2018-03-15 22:18:54.410 074 16464.52 313.90 50926.86 88888.00 2018-03-15 22:18:54.910 074 16464.53 313.86 50926.87 88888.00 2018-03-15 22:18:55.410 074 16464.48 313.89 50926.89 88888.00 2018-03-15 22:18:55.910 074 16464.43 313.85 50926.86 88888.00 2018-03-15 22:18:56.410 074 16464.43 313.87 50926.89 88888.00 2018-03-15 22:18:56.910 074 16464.38 313.84 50926.86 88888.00 2018-03-15 22:18:57.410 074 16464.35 313.87 50926.89 88888.00 2018-03-15 22:18:57.910 074 16464.37 313.84 50926.90 88888.00 2018-03-15 22:18:58.410 074 16464.34 313.84 50926.92 88888.00 2018-03-15 22:18:58.910 074 16464.31 313.84 50926.93 88888.00 2018-03-15 22:18:59.410 074 16464.25 313.84 50926.92 88888.00 2018-03-15 22:18:59.910 074 16464.23 313.77 50926.98 88888.00 2018-03-15 22:19:00.410 074 16464.22 313.82 50926.98 88888.00 2018-03-15 22:19:00.910 074 16464.21 313.83 50927.03 88888.00 2018-03-15 22:19:01.410 074 16464.20 313.81 50927.02 88888.00 2018-03-15 22:19:01.910 074 16464.19 313.83 50927.02 88888.00 2018-03-15 22:19:02.410 074 16464.11 313.86 50927.00 88888.00 2018-03-15 22:19:02.910 074 16464.08 313.87 50927.01 88888.00 2018-03-15 22:19:03.410 074 16464.08 313.91 50927.02 88888.00 2018-03-15 22:19:03.910 074 16464.03 313.87 50926.95 88888.00 2018-03-15 22:19:04.410 074 16464.01 313.82 50926.93 88888.00 2018-03-15 22:19:04.910 074 16463.93 313.82 50926.93 88888.00 2018-03-15 22:19:05.410 074 16463.96 313.77 50926.93 88888.00 2018-03-15 22:19:05.910 074 16464.00 313.73 50926.95 88888.00 2018-03-15 22:19:06.410 074 16463.99 313.76 50926.92 88888.00 2018-03-15 22:19:06.910 074 16463.93 313.78 50926.99 88888.00 2018-03-15 22:19:07.410 074 16463.96 313.74 50927.01 88888.00 2018-03-15 22:19:07.910 074 16463.96 313.69 50927.02 88888.00 2018-03-15 22:19:08.410 074 16463.92 313.68 50927.05 88888.00 2018-03-15 22:19:08.910 074 16463.93 313.64 50926.98 88888.00 2018-03-15 22:19:09.410 074 16463.89 313.61 50926.91 88888.00 2018-03-15 22:19:09.910 074 16463.84 313.60 50926.92 88888.00 2018-03-15 22:19:10.410 074 16463.79 313.59 50926.96 88888.00 2018-03-15 22:19:10.910 074 16463.78 313.58 50926.94 88888.00 2018-03-15 22:19:11.411 074 16463.79 313.55 50926.86 88888.00 2018-03-15 22:19:12.411 074 16463.75 313.54 50926.90 88888.00 2018-03-15 22:19:12.911 074 16463.74 313.47 50926.92 88888.00 2018-03-15 22:19:13.411 074 16463.72 313.47 50926.90 88888.00 2018-03-15 22:19:13.911 074 16463.68 313.50 50926.96 88888.00 2018-03-15 22:19:14.911 074 16463.68 313.47 50926.92 88888.00 2018-03-15 22:19:15.411 074 16463.70 313.51 50926.87 88888.00 2018-03-15 22:19:15.911 074 16463.68 313.50 50926.87 88888.00 2018-03-15 22:19:16.411 074 16463.67 313.51 50926.83 88888.00 2018-03-15 22:19:16.911 074 16463.66 313.47 50926.78 88888.00 2018-03-15 22:19:17.411 074 16463.61 313.46 50926.82 88888.00 2018-03-15 22:19:17.911 074 16463.58 313.47 50926.87 88888.00 2018-03-15 22:19:18.411 074 16463.56 313.44 50926.91 88888.00 2018-03-15 22:19:19.411 074 16463.55 313.40 50926.92 88888.00 2018-03-15 22:19:19.911 074 16463.49 313.37 50926.84 88888.00 2018-03-15 22:19:20.411 074 16463.49 313.37 50926.89 88888.00 2018-03-15 22:19:20.911 074 16463.49 313.40 50926.92 88888.00 2018-03-15 22:19:21.411 074 16463.51 313.35 50926.92 88888.00 2018-03-15 22:19:21.911 074 16463.50 313.34 50926.91 88888.00 2018-03-15 22:19:22.411 074 16463.49 313.31 50926.92 88888.00 2018-03-15 22:19:22.911 074 16463.47 313.30 50926.93 88888.00 2018-03-15 22:19:23.411 074 16463.45 313.31 50926.91 88888.00 2018-03-15 22:19:23.911 074 16463.43 313.37 50926.90 88888.00 2018-03-15 22:19:24.411 074 16463.42 313.30 50926.94 88888.00 2018-03-15 22:19:24.911 074 16463.42 313.29 50926.98 88888.00 2018-03-15 22:19:25.411 074 16463.41 313.30 50926.98 88888.00 2018-03-15 22:19:25.911 074 16463.39 313.31 50926.99 88888.00 2018-03-15 22:19:26.411 074 16463.36 313.34 50926.96 88888.00 2018-03-15 22:19:26.911 074 16463.38 313.30 50926.96 88888.00 2018-03-15 22:19:27.411 074 16463.39 313.33 50926.92 88888.00 2018-03-15 22:19:27.911 074 16463.36 313.38 50927.00 88888.00 2018-03-15 22:19:28.411 074 16463.33 313.41 50926.95 88888.00 2018-03-15 22:19:28.911 074 16463.32 313.43 50927.03 88888.00 2018-03-15 22:19:29.411 074 16463.32 313.46 50927.05 88888.00 2018-03-15 22:19:29.911 074 16463.28 313.47 50927.01 88888.00 2018-03-15 22:19:30.411 074 16463.25 313.39 50926.96 88888.00 2018-03-15 22:19:30.911 074 16463.28 313.42 50926.89 88888.00 2018-03-15 22:19:31.411 074 16463.24 313.47 50926.90 88888.00 2018-03-15 22:19:31.911 074 16463.23 313.46 50926.89 88888.00 2018-03-15 22:19:32.411 074 16463.28 313.50 50926.84 88888.00 2018-03-15 22:19:32.911 074 16463.30 313.58 50926.89 88888.00 2018-03-15 22:19:33.411 074 16463.25 313.56 50926.87 88888.00 2018-03-15 22:19:33.911 074 16463.24 313.57 50926.78 88888.00 2018-03-15 22:19:34.411 074 16463.26 313.61 50926.75 88888.00 2018-03-15 22:19:34.911 074 16463.30 313.59 50926.81 88888.00 2018-03-15 22:19:35.411 074 16463.26 313.54 50926.78 88888.00 2018-03-15 22:19:35.911 074 16463.26 313.55 50926.85 88888.00 2018-03-15 22:19:36.411 074 16463.25 313.56 50926.87 88888.00 2018-03-15 22:19:36.911 074 16463.23 313.60 50926.83 88888.00 2018-03-15 22:19:37.411 074 16463.22 313.61 50926.87 88888.00 2018-03-15 22:19:37.911 074 16463.26 313.58 50926.92 88888.00 2018-03-15 22:19:38.411 074 16463.30 313.56 50926.87 88888.00 2018-03-15 22:19:38.911 074 16463.30 313.56 50926.87 88888.00 2018-03-15 22:19:39.412 074 16463.30 313.54 50926.91 88888.00 2018-03-15 22:19:39.912 074 16463.29 313.51 50926.90 88888.00 2018-03-15 22:19:40.412 074 16463.34 313.49 50926.90 88888.00 2018-03-15 22:19:40.912 074 16463.34 313.52 50926.85 88888.00 2018-03-15 22:19:41.412 074 16463.29 313.52 50926.85 88888.00 2018-03-15 22:19:41.912 074 16463.30 313.59 50926.81 88888.00 2018-03-15 22:19:42.412 074 16463.34 313.61 50926.84 88888.00 2018-03-15 22:19:42.912 074 16463.36 313.67 50926.94 88888.00 2018-03-15 22:19:43.412 074 16463.33 313.67 50926.92 88888.00 2018-03-15 22:19:43.912 074 16463.30 313.68 50926.85 88888.00 2018-03-15 22:19:44.412 074 16463.29 313.68 50926.89 88888.00 2018-03-15 22:19:44.912 074 16463.31 313.67 50926.83 88888.00 2018-03-15 22:19:45.412 074 16463.28 313.65 50926.84 88888.00 2018-03-15 22:19:45.912 074 16463.33 313.68 50926.81 88888.00 2018-03-15 22:19:46.412 074 16463.38 313.73 50926.84 88888.00 2018-03-15 22:19:46.912 074 16463.39 313.74 50926.90 88888.00 2018-03-15 22:19:47.412 074 16463.34 313.73 50926.87 88888.00 2018-03-15 22:19:47.912 074 16463.34 313.70 50926.87 88888.00 2018-03-15 22:19:48.412 074 16463.33 313.72 50926.89 88888.00 2018-03-15 22:19:48.912 074 16463.34 313.73 50926.85 88888.00 2018-03-15 22:19:49.412 074 16463.36 313.78 50926.89 88888.00 2018-03-15 22:19:49.912 074 16463.41 313.80 50926.92 88888.00 2018-03-15 22:19:50.412 074 16463.39 313.80 50926.89 88888.00 2018-03-15 22:19:50.912 074 16463.39 313.83 50926.86 88888.00 2018-03-15 22:19:51.412 074 16463.40 313.82 50926.80 88888.00 2018-03-15 22:19:51.912 074 16463.38 313.77 50926.85 88888.00 2018-03-15 22:19:52.412 074 16463.38 313.81 50926.89 88888.00 2018-03-15 22:19:52.912 074 16463.37 313.75 50926.82 88888.00 2018-03-15 22:19:53.412 074 16463.43 313.80 50926.83 88888.00 2018-03-15 22:19:53.912 074 16463.43 313.85 50926.80 88888.00 2018-03-15 22:19:54.412 074 16463.50 313.83 50926.82 88888.00 2018-03-15 22:19:54.912 074 16463.54 313.86 50926.78 88888.00 2018-03-15 22:19:55.412 074 16463.50 313.87 50926.74 88888.00 2018-03-15 22:19:55.912 074 16463.49 313.91 50926.75 88888.00 2018-03-15 22:19:56.412 074 16463.56 313.91 50926.75 88888.00 2018-03-15 22:19:56.912 074 16463.56 313.95 50926.77 88888.00 2018-03-15 22:19:57.412 074 16463.55 313.94 50926.81 88888.00 2018-03-15 22:19:57.912 074 16463.51 313.89 50926.83 88888.00 2018-03-15 22:19:58.412 074 16463.56 313.90 50926.75 88888.00 2018-03-15 22:19:58.912 074 16463.56 313.92 50926.74 88888.00 2018-03-15 22:19:59.412 074 16463.52 313.95 50926.75 88888.00 2018-03-15 22:19:59.912 074 16463.60 313.92 50926.76 88888.00 2018-03-15 22:20:00.412 074 16463.64 313.94 50926.78 88888.00 2018-03-15 22:20:00.912 074 16463.65 313.92 50926.76 88888.00 2018-03-15 22:20:01.412 074 16463.68 313.98 50926.77 88888.00 2018-03-15 22:20:01.912 074 16463.69 313.99 50926.74 88888.00 2018-03-15 22:20:02.412 074 16463.69 314.00 50926.73 88888.00 2018-03-15 22:20:02.912 074 16463.70 314.03 50926.77 88888.00 2018-03-15 22:20:03.412 074 16463.75 314.00 50926.77 88888.00 2018-03-15 22:20:03.912 074 16463.75 314.02 50926.78 88888.00 2018-03-15 22:20:04.412 074 16463.73 314.00 50926.74 88888.00 2018-03-15 22:20:04.912 074 16463.74 314.01 50926.76 88888.00 2018-03-15 22:20:05.412 074 16463.76 313.98 50926.71 88888.00 2018-03-15 22:20:05.912 074 16463.74 313.98 50926.68 88888.00 2018-03-15 22:20:06.412 074 16463.74 313.96 50926.67 88888.00 2018-03-15 22:20:06.912 074 16463.74 313.95 50926.64 88888.00 2018-03-15 22:20:07.412 074 16463.76 313.91 50926.67 88888.00 2018-03-15 22:20:07.912 074 16463.78 313.92 50926.64 88888.00 2018-03-15 22:20:08.412 074 16463.79 313.94 50926.64 88888.00 2018-03-15 22:20:08.912 074 16463.77 313.94 50926.65 88888.00 2018-03-15 22:20:09.413 074 16463.82 313.96 50926.65 88888.00 2018-03-15 22:20:09.913 074 16463.82 313.92 50926.63 88888.00 2018-03-15 22:20:10.413 074 16463.82 313.87 50926.58 88888.00 2018-03-15 22:20:10.913 074 16463.79 313.86 50926.59 88888.00 2018-03-15 22:20:11.413 074 16463.85 313.86 50926.56 88888.00 2018-03-15 22:20:11.913 074 16463.90 313.92 50926.55 88888.00 2018-03-15 22:20:12.413 074 16463.89 313.93 50926.62 88888.00 2018-03-15 22:20:12.913 074 16463.85 313.92 50926.73 88888.00 2018-03-15 22:20:13.413 074 16463.87 313.92 50926.73 88888.00 2018-03-15 22:20:13.913 074 16463.90 313.95 50926.69 88888.00 2018-03-15 22:20:14.413 074 16463.94 313.90 50926.63 88888.00 2018-03-15 22:20:14.913 074 16463.94 313.90 50926.64 88888.00 2018-03-15 22:20:15.413 074 16463.94 313.89 50926.66 88888.00 2018-03-15 22:20:15.913 074 16463.92 313.86 50926.67 88888.00 2018-03-15 22:20:16.413 074 16463.99 313.85 50926.63 88888.00 2018-03-15 22:20:16.913 074 16463.98 313.82 50926.62 88888.00 2018-03-15 22:20:17.413 074 16463.95 313.83 50926.61 88888.00 2018-03-15 22:20:17.913 074 16463.98 313.90 50926.61 88888.00 2018-03-15 22:20:18.413 074 16464.03 313.85 50926.54 88888.00 2018-03-15 22:20:18.913 074 16464.05 313.82 50926.47 88888.00 2018-03-15 22:20:19.413 074 16464.05 313.77 50926.49 88888.00 2018-03-15 22:20:19.913 074 16464.10 313.80 50926.50 88888.00 2018-03-15 22:20:21.413 074 16464.11 313.82 50926.48 88888.00 2018-03-15 22:20:21.913 074 16464.11 313.82 50926.47 88888.00 2018-03-15 22:20:22.413 074 16464.14 313.70 50926.48 88888.00 2018-03-15 22:20:22.913 074 16464.14 313.59 50926.49 88888.00 2018-03-15 22:20:23.413 074 16464.14 313.65 50926.53 88888.00 2018-03-15 22:20:23.913 074 16464.16 313.65 50926.55 88888.00 2018-03-15 22:20:24.413 074 16464.21 313.60 50926.54 88888.00 2018-03-15 22:20:24.913 074 16464.21 313.54 50926.54 88888.00 2018-03-15 22:20:25.413 074 16464.25 313.57 50926.54 88888.00 2018-03-15 22:20:25.913 074 16464.26 313.56 50926.55 88888.00 2018-03-15 22:20:26.413 074 16464.27 313.55 50926.56 88888.00 2018-03-15 22:20:26.913 074 16464.29 313.52 50926.62 88888.00 2018-03-15 22:20:27.413 074 16464.29 313.47 50926.63 88888.00 2018-03-15 22:20:27.913 074 16464.33 313.52 50926.63 88888.00 2018-03-15 22:20:28.413 074 16464.29 313.57 50926.56 88888.00 2018-03-15 22:20:28.913 074 16464.28 313.54 50926.50 88888.00 2018-03-15 22:20:29.413 074 16464.28 313.46 50926.49 88888.00 2018-03-15 22:20:29.913 074 16464.31 313.47 50926.46 88888.00 2018-03-15 22:20:30.413 074 16464.31 313.49 50926.43 88888.00 2018-03-15 22:20:30.913 074 16464.30 313.49 50926.44 88888.00 2018-03-15 22:20:31.413 074 16464.34 313.52 50926.46 88888.00 2018-03-15 22:20:31.913 074 16464.33 313.50 50926.46 88888.00 2018-03-15 22:20:32.413 074 16464.36 313.49 50926.52 88888.00 2018-03-15 22:20:32.913 074 16464.43 313.46 50926.44 88888.00 2018-03-15 22:20:33.413 074 16464.37 313.41 50926.44 88888.00 2018-03-15 22:20:33.913 074 16464.35 313.41 50926.45 88888.00 2018-03-15 22:20:34.404 074 16464.35 313.38 50926.57 88888.00 2018-03-15 22:20:34.904 074 16464.35 313.37 50926.59 88888.00 2018-03-15 22:20:35.404 074 16464.29 313.38 50926.57 88888.00 2018-03-15 22:20:35.904 074 16464.29 313.35 50926.52 88888.00 2018-03-15 22:20:36.404 074 16464.38 313.33 50926.52 88888.00 2018-03-15 22:20:36.904 074 16464.38 313.35 50926.53 88888.00 2018-03-15 22:20:37.404 074 16464.40 313.30 50926.50 88888.00 2018-03-15 22:20:37.904 074 16464.46 313.32 50926.49 88888.00 2018-03-15 22:20:38.404 074 16464.49 313.31 50926.52 88888.00 2018-03-15 22:20:38.904 074 16464.46 313.31 50926.46 88888.00 2018-03-15 22:20:39.404 074 16464.46 313.30 50926.36 88888.00 2018-03-15 22:20:39.904 074 16464.53 313.32 50926.37 88888.00 2018-03-15 22:20:40.404 074 16464.49 313.33 50926.48 88888.00 2018-03-15 22:20:40.904 074 16464.49 313.33 50926.47 88888.00 2018-03-15 22:20:41.404 074 16464.47 313.25 50926.40 88888.00 2018-03-15 22:20:41.904 074 16464.42 313.31 50926.45 88888.00 2018-03-15 22:20:42.404 074 16464.45 313.35 50926.52 88888.00 2018-03-15 22:20:42.904 074 16464.46 313.35 50926.52 88888.00 2018-03-15 22:20:43.404 074 16464.45 313.33 50926.53 88888.00 2018-03-15 22:20:43.904 074 16464.49 313.35 50926.55 88888.00 2018-03-15 22:20:44.404 074 16464.47 313.44 50926.52 88888.00 2018-03-15 22:20:44.904 074 16464.45 313.50 50926.53 88888.00 2018-03-15 22:20:45.404 074 16464.40 313.47 50926.52 88888.00 2018-03-15 22:20:45.904 074 16464.43 313.50 50926.50 88888.00 2018-03-15 22:20:46.404 074 16464.51 313.52 50926.54 88888.00 2018-03-15 22:20:46.904 074 16464.51 313.52 50926.58 88888.00 2018-03-15 22:20:47.404 074 16464.53 313.51 50926.55 88888.00 2018-03-15 22:20:47.904 074 16464.49 313.52 50926.50 88888.00 2018-03-15 22:20:48.404 074 16464.46 313.58 50926.49 88888.00 2018-03-15 22:20:48.904 074 16464.48 313.66 50926.45 88888.00 2018-03-15 22:20:49.404 074 16464.49 313.66 50926.47 88888.00 2018-03-15 22:20:49.904 074 16464.47 313.67 50926.55 88888.00 2018-03-15 22:20:50.404 074 16464.49 313.69 50926.54 88888.00 2018-03-15 22:20:50.904 074 16464.53 313.72 50926.59 88888.00 2018-03-15 22:20:51.404 074 16464.51 313.74 50926.59 88888.00 2018-03-15 22:20:51.904 074 16464.52 313.78 50926.55 88888.00 2018-03-15 22:20:52.404 074 16464.53 313.85 50926.49 88888.00 2018-03-15 22:20:52.904 074 16464.49 313.81 50926.50 88888.00 2018-03-15 22:20:53.404 074 16464.51 313.78 50926.55 88888.00 2018-03-15 22:20:53.904 074 16464.51 313.80 50926.56 88888.00 2018-03-15 22:20:54.404 074 16464.51 313.77 50926.58 88888.00 2018-03-15 22:20:54.904 074 16464.53 313.76 50926.61 88888.00 2018-03-15 22:20:55.404 074 16464.52 313.85 50926.58 88888.00 2018-03-15 22:20:55.904 074 16464.55 313.92 50926.52 88888.00 2018-03-15 22:20:56.404 074 16464.57 314.00 50926.52 88888.00 2018-03-15 22:20:56.904 074 16464.60 313.98 50926.55 88888.00 2018-03-15 22:20:57.404 074 16464.63 313.95 50926.61 88888.00 2018-03-15 22:20:57.904 074 16464.64 313.95 50926.62 88888.00 2018-03-15 22:20:58.404 074 16464.66 313.94 50926.61 88888.00 2018-03-15 22:20:58.904 074 16464.67 313.98 50926.61 88888.00 2018-03-15 22:20:59.404 074 16464.74 313.98 50926.57 88888.00 2018-03-15 22:20:59.904 074 16464.77 313.98 50926.63 88888.00 2018-03-15 22:21:00.404 074 16464.79 313.99 50926.67 88888.00 2018-03-15 22:21:00.904 074 16464.84 314.03 50926.69 88888.00 2018-03-15 22:21:01.404 074 16464.81 314.03 50926.69 88888.00 2018-03-15 22:21:01.904 074 16464.81 314.04 50926.71 88888.00 2018-03-15 22:21:02.404 074 16464.79 314.05 50926.67 88888.00 2018-03-15 22:21:02.904 074 16464.87 314.08 50926.68 88888.00 2018-03-15 22:21:03.404 074 16464.93 314.04 50926.72 88888.00 2018-03-15 22:21:03.904 074 16464.98 314.02 50926.72 88888.00 2018-03-15 22:21:04.405 074 16465.01 314.01 50926.66 88888.00 2018-03-15 22:21:04.905 074 16465.01 313.96 50926.65 88888.00 2018-03-15 22:21:05.405 074 16465.05 313.96 50926.61 88888.00 2018-03-15 22:21:05.905 074 16465.02 314.00 50926.58 88888.00 2018-03-15 22:21:06.405 074 16465.07 313.98 50926.59 88888.00 2018-03-15 22:21:06.905 074 16465.13 313.95 50926.62 88888.00 2018-03-15 22:21:07.405 074 16465.15 313.89 50926.65 88888.00 2018-03-15 22:21:07.905 074 16465.16 313.86 50926.67 88888.00 2018-03-15 22:21:08.405 074 16465.18 313.87 50926.67 88888.00 2018-03-15 22:21:08.905 074 16465.23 313.84 50926.68 88888.00 2018-03-15 22:21:09.405 074 16465.30 313.74 50926.59 88888.00 2018-03-15 22:21:09.905 074 16465.35 313.75 50926.63 88888.00 2018-03-15 22:21:10.405 074 16465.39 313.68 50926.61 88888.00 2018-03-15 22:21:10.905 074 16465.43 313.63 50926.62 88888.00 2018-03-15 22:21:11.405 074 16465.43 313.63 50926.64 88888.00 2018-03-15 22:21:11.905 074 16465.44 313.56 50926.72 88888.00 2018-03-15 22:21:12.405 074 16465.43 313.50 50926.61 88888.00 2018-03-15 22:21:12.905 074 16465.42 313.48 50926.58 88888.00 2018-03-15 22:21:13.405 074 16465.50 313.44 50926.61 88888.00 2018-03-15 22:21:13.905 074 16465.54 313.33 50926.55 88888.00 2018-03-15 22:21:14.405 074 16465.62 313.32 50926.50 88888.00 2018-03-15 22:21:15.405 074 16465.63 313.26 50926.56 88888.00 2018-03-15 22:21:15.905 074 16465.62 313.23 50926.47 88888.00 2018-03-15 22:21:16.405 074 16465.68 313.16 50926.44 88888.00 2018-03-15 22:21:16.905 074 16465.72 313.11 50926.46 88888.00 2018-03-15 22:21:17.405 074 16465.72 313.06 50926.46 88888.00 2018-03-15 22:21:17.905 074 16465.74 312.96 50926.43 88888.00 2018-03-15 22:21:18.405 074 16465.74 312.89 50926.43 88888.00 2018-03-15 22:21:18.905 074 16465.70 312.83 50926.43 88888.00 2018-03-15 22:21:19.405 074 16465.67 312.72 50926.43 88888.00 2018-03-15 22:21:19.905 074 16465.64 312.63 50926.35 88888.00 2018-03-15 22:21:20.405 074 16465.62 312.57 50926.32 88888.00 2018-03-15 22:21:20.905 074 16465.64 312.54 50926.35 88888.00 2018-03-15 22:21:21.405 074 16465.64 312.44 50926.32 88888.00 2018-03-15 22:21:21.905 074 16465.61 312.41 50926.32 88888.00 2018-03-15 22:21:22.405 074 16465.61 312.33 50926.26 88888.00 2018-03-15 22:21:22.905 074 16465.58 312.29 50926.26 88888.00 2018-03-15 22:21:23.405 074 16465.57 312.18 50926.20 88888.00 2018-03-15 22:21:23.905 074 16465.55 312.08 50926.13 88888.00 2018-03-15 22:21:24.405 074 16465.55 312.00 50926.22 88888.00 2018-03-15 22:21:24.905 074 16465.50 311.93 50926.20 88888.00 2018-03-15 22:21:25.405 074 16465.46 311.87 50926.21 88888.00 2018-03-15 22:21:25.905 074 16465.45 311.77 50926.20 88888.00 2018-03-15 22:21:26.405 074 16465.40 311.69 50926.08 88888.00 2018-03-15 22:21:26.905 074 16465.33 311.64 50926.02 88888.00 2018-03-15 22:21:27.405 074 16465.24 311.55 50926.03 88888.00 2018-03-15 22:21:27.905 074 16465.22 311.42 50926.08 88888.00 2018-03-15 22:21:28.405 074 16465.18 311.34 50926.04 88888.00 2018-03-15 22:21:28.905 074 16465.10 311.33 50926.07 88888.00 2018-03-15 22:21:29.405 074 16465.02 311.32 50926.04 88888.00 2018-03-15 22:21:29.905 074 16464.98 311.26 50926.02 88888.00 2018-03-15 22:21:30.405 074 16464.91 311.23 50925.95 88888.00 2018-03-15 22:21:30.905 074 16464.82 311.17 50925.90 88888.00 2018-03-15 22:21:31.405 074 16464.72 311.16 50925.89 88888.00 2018-03-15 22:21:31.905 074 16464.72 311.05 50925.84 88888.00 2018-03-15 22:21:32.405 074 16464.67 310.97 50925.83 88888.00 2018-03-15 22:21:32.905 074 16464.53 310.94 50925.90 88888.00 2018-03-15 22:21:33.405 074 16464.45 310.89 50925.89 88888.00 2018-03-15 22:21:33.905 074 16464.37 310.85 50925.86 88888.00 2018-03-15 22:21:34.405 074 16464.27 310.80 50925.86 88888.00 2018-03-15 22:21:34.905 074 16464.17 310.76 50925.82 88888.00 2018-03-15 22:21:35.406 074 16464.08 310.65 50925.82 88888.00 2018-03-15 22:21:35.906 074 16463.99 310.64 50925.77 88888.00 2018-03-15 22:21:36.406 074 16463.87 310.62 50925.81 88888.00 2018-03-15 22:21:36.906 074 16463.74 310.59 50925.88 88888.00 2018-03-15 22:21:37.406 074 16463.64 310.62 50925.89 88888.00 2018-03-15 22:21:37.906 074 16463.55 310.65 50925.88 88888.00 2018-03-15 22:21:38.406 074 16463.47 310.68 50925.83 88888.00 2018-03-15 22:21:38.906 074 16463.36 310.72 50925.82 88888.00 2018-03-15 22:21:39.406 074 16463.25 310.76 50925.88 88888.00 2018-03-15 22:21:39.906 074 16463.14 310.74 50925.86 88888.00 2018-03-15 22:21:40.406 074 16463.11 310.77 50925.86 88888.00 2018-03-15 22:21:40.906 074 16463.02 310.78 50925.77 88888.00 2018-03-15 22:21:41.406 074 16462.88 310.80 50925.72 88888.00 2018-03-15 22:21:41.906 074 16462.70 310.81 50925.68 88888.00 2018-03-15 22:21:42.406 074 16462.61 310.78 50925.70 88888.00 2018-03-15 22:21:42.906 074 16462.54 310.83 50925.71 88888.00 2018-03-15 22:21:43.406 074 16462.46 310.91 50925.66 88888.00 2018-03-15 22:21:43.906 074 16462.40 310.87 50925.72 88888.00 2018-03-15 22:21:44.406 074 16462.33 310.89 50925.76 88888.00 2018-03-15 22:21:44.906 074 16462.25 310.99 50925.75 88888.00 2018-03-15 22:21:45.406 074 16462.10 311.05 50925.77 88888.00 2018-03-15 22:21:45.906 074 16462.04 311.13 50925.76 88888.00 2018-03-15 22:21:46.406 074 16462.00 311.16 50925.73 88888.00 2018-03-15 22:21:46.906 074 16461.96 311.17 50925.80 88888.00 2018-03-15 22:21:47.406 074 16461.89 311.23 50925.84 88888.00 2018-03-15 22:21:47.906 074 16461.83 311.29 50925.88 88888.00 2018-03-15 22:21:48.406 074 16461.76 311.33 50925.83 88888.00 2018-03-15 22:21:48.906 074 16461.75 311.37 50925.86 88888.00 2018-03-15 22:21:49.406 074 16461.64 311.43 50925.82 88888.00 2018-03-15 22:21:49.906 074 16461.58 311.52 50925.82 88888.00 2018-03-15 22:21:50.406 074 16461.53 311.57 50925.90 88888.00 2018-03-15 22:21:50.906 074 16461.48 311.67 50925.93 88888.00 2018-03-15 22:21:51.406 074 16461.47 311.75 50925.88 88888.00 2018-03-15 22:21:51.906 074 16461.43 311.83 50925.86 88888.00 2018-03-15 22:21:52.406 074 16461.38 311.82 50925.92 88888.00 2018-03-15 22:21:52.906 074 16461.43 311.90 50925.90 88888.00 2018-03-15 22:21:53.406 074 16461.38 312.00 50925.91 88888.00 2018-03-15 22:21:53.906 074 16461.34 312.06 50925.97 88888.00 2018-03-15 22:21:54.406 074 16461.36 312.04 50926.01 88888.00 2018-03-15 22:21:54.906 074 16461.38 312.11 50926.00 88888.00 2018-03-15 22:21:55.406 074 16461.32 312.13 50925.99 88888.00 2018-03-15 22:21:55.906 074 16461.34 312.20 50926.07 88888.00 2018-03-15 22:21:56.406 074 16461.34 312.28 50926.13 88888.00 2018-03-15 22:21:56.906 074 16461.35 312.38 50926.10 88888.00 2018-03-15 22:21:57.406 074 16461.31 312.42 50926.13 88888.00 2018-03-15 22:21:57.906 074 16461.30 312.42 50926.16 88888.00 2018-03-15 22:21:58.406 074 16461.32 312.46 50926.10 88888.00 2018-03-15 22:21:58.906 074 16461.30 312.51 50926.11 88888.00 2018-03-15 22:21:59.406 074 16461.34 312.54 50926.16 88888.00 2018-03-15 22:21:59.906 074 16461.38 312.63 50926.20 88888.00 2018-03-15 22:22:00.406 074 16461.39 312.73 50926.21 88888.00 2018-03-15 22:22:00.906 074 16461.41 312.79 50926.23 88888.00 2018-03-15 22:22:01.406 074 16461.41 312.80 50926.28 88888.00 2018-03-15 22:22:01.906 074 16461.45 312.86 50926.29 88888.00 2018-03-15 22:22:02.406 074 16461.51 312.90 50926.28 88888.00 2018-03-15 22:22:02.906 074 16461.48 312.94 50926.27 88888.00 2018-03-15 22:22:03.406 074 16461.52 312.95 50926.27 88888.00 2018-03-15 22:22:03.906 074 16461.57 312.99 50926.25 88888.00 2018-03-15 22:22:04.406 074 16461.62 312.96 50926.27 88888.00 2018-03-15 22:22:04.906 074 16461.61 312.97 50926.31 88888.00 2018-03-15 22:22:05.407 074 16461.64 313.04 50926.27 88888.00 2018-03-15 22:22:05.907 074 16461.69 313.13 50926.28 88888.00 2018-03-15 22:22:06.407 074 16461.71 313.15 50926.28 88888.00 2018-03-15 22:22:06.907 074 16461.73 313.20 50926.30 88888.00 2018-03-15 22:22:07.407 074 16461.78 313.15 50926.34 88888.00 2018-03-15 22:22:07.907 074 16461.82 313.20 50926.41 88888.00 2018-03-15 22:22:08.407 074 16461.91 313.23 50926.38 88888.00 2018-03-15 22:22:08.907 074 16461.97 313.24 50926.36 88888.00 2018-03-15 22:22:09.407 074 16462.01 313.18 50926.34 88888.00 2018-03-15 22:22:09.907 074 16462.02 313.13 50926.39 88888.00 2018-03-15 22:22:10.407 074 16462.07 313.17 50926.39 88888.00 2018-03-15 22:22:10.907 074 16462.16 313.22 50926.43 88888.00 2018-03-15 22:22:11.407 074 16462.24 313.23 50926.48 88888.00 2018-03-15 22:22:11.907 074 16462.27 313.25 50926.45 88888.00 2018-03-15 22:22:12.407 074 16462.32 313.24 50926.40 88888.00 2018-03-15 22:22:12.907 074 16462.40 313.22 50926.37 88888.00 2018-03-15 22:22:13.407 074 16462.44 313.24 50926.41 88888.00 2018-03-15 22:22:13.907 074 16462.42 313.29 50926.43 88888.00 2018-03-15 22:22:14.407 074 16462.45 313.31 50926.37 88888.00 2018-03-15 22:22:14.907 074 16462.50 313.26 50926.34 88888.00 2018-03-15 22:22:15.407 074 16462.57 313.21 50926.34 88888.00 2018-03-15 22:22:15.907 074 16462.66 313.17 50926.36 88888.00 2018-03-15 22:22:16.407 074 16462.75 313.12 50926.30 88888.00 2018-03-15 22:22:16.907 074 16462.84 313.12 50926.31 88888.00 2018-03-15 22:22:17.407 074 16462.88 313.12 50926.28 88888.00 2018-03-15 22:22:17.907 074 16462.89 313.12 50926.25 88888.00 2018-03-15 22:22:18.407 074 16462.95 313.08 50926.23 88888.00 2018-03-15 22:22:18.907 074 16463.04 313.08 50926.27 88888.00 2018-03-15 22:22:19.407 074 16463.10 313.07 50926.25 88888.00 2018-03-15 22:22:19.907 074 16463.16 313.00 50926.23 88888.00 2018-03-15 22:22:20.407 074 16463.22 313.02 50926.26 88888.00 2018-03-15 22:22:20.907 074 16463.29 313.06 50926.29 88888.00 2018-03-15 22:22:21.407 074 16463.33 313.09 50926.25 88888.00 2018-03-15 22:22:21.907 074 16463.42 313.06 50926.28 88888.00 2018-03-15 22:22:22.407 074 16463.49 313.00 50926.23 88888.00 2018-03-15 22:22:22.907 074 16463.59 313.00 50926.25 88888.00 2018-03-15 22:22:23.407 074 16463.72 313.02 50926.20 88888.00 2018-03-15 22:22:23.907 074 16463.78 313.03 50926.16 88888.00 2018-03-15 22:22:24.407 074 16463.83 313.05 50926.11 88888.00 2018-03-15 22:22:24.907 074 16463.89 312.95 50926.15 88888.00 2018-03-15 22:22:25.407 074 16463.90 312.91 50926.18 88888.00 2018-03-15 22:22:25.907 074 16463.98 312.90 50926.16 88888.00 2018-03-15 22:22:26.407 074 16464.11 312.91 50926.17 88888.00 2018-03-15 22:22:26.907 074 16464.17 312.93 50926.18 88888.00 2018-03-15 22:22:27.407 074 16464.23 312.91 50926.16 88888.00 2018-03-15 22:22:27.907 074 16464.33 312.83 50926.19 88888.00 2018-03-15 22:22:28.407 074 16464.38 312.79 50926.17 88888.00 2018-03-15 22:22:28.907 074 16464.43 312.78 50926.09 88888.00 2018-03-15 22:22:29.407 074 16464.49 312.77 50926.10 88888.00 2018-03-15 22:22:29.907 074 16464.55 312.79 50926.17 88888.00 2018-03-15 22:22:30.408 074 16464.64 312.78 50926.17 88888.00 2018-03-15 22:22:30.908 074 16464.70 312.72 50926.16 88888.00 2018-03-15 22:22:31.408 074 16464.75 312.69 50926.10 88888.00 2018-03-15 22:22:31.908 074 16464.77 312.72 50926.11 88888.00 2018-03-15 22:22:32.408 074 16464.84 312.73 50926.10 88888.00 2018-03-15 22:22:32.908 074 16464.89 312.70 50926.09 88888.00 2018-03-15 22:22:33.408 074 16464.98 312.68 50926.11 88888.00 2018-03-15 22:22:33.908 074 16465.06 312.68 50926.03 88888.00 2018-03-15 22:22:34.408 074 16465.08 312.63 50926.00 88888.00 2018-03-15 22:22:34.908 074 16465.10 312.64 50926.06 88888.00 2018-03-15 22:22:35.408 074 16465.17 312.69 50926.11 88888.00 2018-03-15 22:22:35.908 074 16465.22 312.70 50926.13 88888.00 2018-03-15 22:22:36.408 074 16465.30 312.73 50926.12 88888.00 2018-03-15 22:22:36.908 074 16465.31 312.74 50926.16 88888.00 2018-03-15 22:22:37.408 074 16465.34 312.72 50926.15 88888.00 2018-03-15 22:22:37.908 074 16465.37 312.69 50926.15 88888.00 2018-03-15 22:22:38.408 074 16465.42 312.72 50926.10 88888.00 2018-03-15 22:22:38.908 074 16465.46 312.73 50926.10 88888.00 2018-03-15 22:22:39.408 074 16465.53 312.77 50926.09 88888.00 2018-03-15 22:22:39.908 074 16465.60 312.76 50926.01 88888.00 2018-03-15 22:22:40.408 074 16465.61 312.73 50925.98 88888.00 2018-03-15 22:22:40.908 074 16465.67 312.71 50926.03 88888.00 2018-03-15 22:22:41.408 074 16465.70 312.74 50926.07 88888.00 2018-03-15 22:22:41.908 074 16465.72 312.78 50926.02 88888.00 2018-03-15 22:22:42.408 074 16465.77 312.73 50925.98 88888.00 2018-03-15 22:22:42.908 074 16465.84 312.77 50926.02 88888.00 2018-03-15 22:22:43.408 074 16465.90 312.73 50926.08 88888.00 2018-03-15 22:22:43.908 074 16465.97 312.76 50926.03 88888.00 2018-03-15 22:22:44.408 074 16465.98 312.77 50926.01 88888.00 2018-03-15 22:22:44.908 074 16466.02 312.76 50925.95 88888.00 2018-03-15 22:22:45.408 074 16466.05 312.78 50925.98 88888.00 2018-03-15 22:22:45.908 074 16466.10 312.71 50926.02 88888.00 2018-03-15 22:22:46.408 074 16466.15 312.73 50926.06 88888.00 2018-03-15 22:22:46.908 074 16466.24 312.70 50926.01 88888.00 2018-03-15 22:22:47.408 074 16466.28 312.69 50926.03 88888.00 2018-03-15 22:22:47.908 074 16466.32 312.71 50926.02 88888.00 2018-03-15 22:22:48.408 074 16466.42 312.70 50926.03 88888.00 2018-03-15 22:22:48.908 074 16466.54 312.69 50926.07 88888.00 2018-03-15 22:22:49.408 074 16466.58 312.67 50926.09 88888.00 2018-03-15 22:22:49.908 074 16466.64 312.68 50926.00 88888.00 2018-03-15 22:22:50.408 074 16466.66 312.63 50925.97 88888.00 2018-03-15 22:22:50.908 074 16466.64 312.61 50925.94 88888.00 2018-03-15 22:22:51.408 074 16466.69 312.61 50925.95 88888.00 2018-03-15 22:22:51.908 074 16466.82 312.55 50925.89 88888.00 2018-03-15 22:22:52.408 074 16466.84 312.57 50925.95 88888.00 2018-03-15 22:22:52.908 074 16466.87 312.62 50925.93 88888.00 2018-03-15 22:22:53.408 074 16466.89 312.57 50925.92 88888.00 2018-03-15 22:22:53.908 074 16466.95 312.53 50925.91 88888.00 2018-03-15 22:22:54.408 074 16467.01 312.52 50925.88 88888.00 2018-03-15 22:22:54.908 074 16467.00 312.46 50925.84 88888.00 2018-03-15 22:22:55.408 074 16467.03 312.46 50925.86 88888.00 2018-03-15 22:22:55.908 074 16467.05 312.47 50925.81 88888.00 2018-03-15 22:22:56.408 074 16467.09 312.50 50925.82 88888.00 2018-03-15 22:22:56.908 074 16467.11 312.48 50925.82 88888.00 2018-03-15 22:22:57.408 074 16467.16 312.44 50925.79 88888.00 2018-03-15 22:22:57.908 074 16467.17 312.41 50925.80 88888.00 2018-03-15 22:22:58.408 074 16467.17 312.34 50925.80 88888.00 2018-03-15 22:22:58.908 074 16467.18 312.31 50925.77 88888.00 2018-03-15 22:22:59.408 074 16467.16 312.30 50925.73 88888.00 2018-03-15 22:22:59.908 074 16467.15 312.26 50925.75 88888.00 2018-03-15 22:23:00.409 074 16467.18 312.28 50925.77 88888.00 2018-03-15 22:23:00.909 074 16467.18 312.25 50925.77 88888.00 2018-03-15 22:23:01.409 074 16467.20 312.16 50925.83 88888.00 2018-03-15 22:23:01.909 074 16467.19 312.09 50925.85 88888.00 2018-03-15 22:23:02.409 074 16467.21 312.10 50925.84 88888.00 2018-03-15 22:23:02.909 074 16467.18 312.09 50925.86 88888.00 2018-03-15 22:23:03.409 074 16467.13 312.13 50925.82 88888.00 2018-03-15 22:23:03.909 074 16467.13 312.01 50925.75 88888.00 2018-03-15 22:23:04.409 074 16467.13 311.94 50925.81 88888.00 2018-03-15 22:23:04.909 074 16467.13 312.00 50925.83 88888.00 2018-03-15 22:23:05.409 074 16467.10 312.00 50925.82 88888.00 2018-03-15 22:23:05.909 074 16467.07 312.01 50925.83 88888.00 2018-03-15 22:23:06.409 074 16467.07 312.00 50925.80 88888.00 2018-03-15 22:23:06.909 074 16467.07 312.03 50925.75 88888.00 2018-03-15 22:23:07.409 074 16467.04 312.01 50925.77 88888.00 2018-03-15 22:23:07.909 074 16467.03 312.01 50925.77 88888.00 2018-03-15 22:23:08.409 074 16466.98 312.02 50925.82 88888.00 2018-03-15 22:23:08.909 074 16466.90 311.96 50925.79 88888.00 2018-03-15 22:23:09.409 074 16466.91 312.00 50925.80 88888.00 2018-03-15 22:23:09.909 074 16466.87 311.98 50925.81 88888.00 2018-03-15 22:23:10.409 074 16466.77 311.99 50925.85 88888.00 2018-03-15 22:23:10.909 074 16466.73 311.95 50925.85 88888.00 2018-03-15 22:23:11.409 074 16466.73 311.91 50925.77 88888.00 2018-03-15 22:23:11.909 074 16466.71 311.98 50925.80 88888.00 2018-03-15 22:23:12.409 074 16466.64 311.96 50925.79 88888.00 2018-03-15 22:23:12.909 074 16466.60 311.87 50925.83 88888.00 2018-03-15 22:23:13.409 074 16466.56 311.86 50925.85 88888.00 2018-03-15 22:23:13.909 074 16466.54 311.87 50925.80 88888.00 2018-03-15 22:23:14.409 074 16466.48 311.92 50925.72 88888.00 2018-03-15 22:23:14.909 074 16466.45 311.91 50925.75 88888.00 2018-03-15 22:23:15.409 074 16466.43 311.86 50925.76 88888.00 2018-03-15 22:23:15.909 074 16466.39 311.86 50925.76 88888.00 2018-03-15 22:23:16.409 074 16466.36 311.87 50925.75 88888.00 2018-03-15 22:23:16.909 074 16466.36 311.89 50925.76 88888.00 2018-03-15 22:23:17.409 074 16466.36 311.90 50925.83 88888.00 2018-03-15 22:23:17.909 074 16466.29 311.87 50925.83 88888.00 2018-03-15 22:23:18.409 074 16466.27 311.90 50925.85 88888.00 2018-03-15 22:23:18.909 074 16466.24 311.99 50925.83 88888.00 2018-03-15 22:23:19.409 074 16466.21 312.02 50925.91 88888.00 2018-03-15 22:23:19.909 074 16466.18 312.04 50925.84 88888.00 2018-03-15 22:23:20.409 074 16466.14 312.07 50925.82 88888.00 2018-03-15 22:23:20.909 074 16466.13 312.07 50925.86 88888.00 2018-03-15 22:23:21.409 074 16466.07 312.07 50925.92 88888.00 2018-03-15 22:23:21.909 074 16466.04 312.09 50925.94 88888.00 2018-03-15 22:23:22.409 074 16466.05 312.08 50925.86 88888.00 2018-03-15 22:23:22.909 074 16466.04 312.11 50925.88 88888.00 2018-03-15 22:23:23.409 074 16466.01 312.16 50925.89 88888.00 2018-03-15 22:23:23.909 074 16465.97 312.13 50925.93 88888.00 2018-03-15 22:23:24.409 074 16465.97 312.17 50925.89 88888.00 2018-03-15 22:23:24.909 074 16465.89 312.22 50925.85 88888.00 2018-03-15 22:23:25.409 074 16465.88 312.26 50925.90 88888.00 2018-03-15 22:23:25.909 074 16465.90 312.21 50925.97 88888.00 2018-03-15 22:23:26.409 074 16465.93 312.22 50926.06 88888.00 2018-03-15 22:23:26.909 074 16465.92 312.20 50925.98 88888.00 2018-03-15 22:23:27.409 074 16465.88 312.22 50926.00 88888.00 2018-03-15 22:23:27.909 074 16465.86 312.28 50926.07 88888.00 2018-03-15 22:23:28.409 074 16465.81 312.30 50926.03 88888.00 2018-03-15 22:23:28.909 074 16465.78 312.28 50925.97 88888.00 2018-03-15 22:23:29.409 074 16465.80 312.27 50925.95 88888.00 2018-03-15 22:23:29.909 074 16465.81 312.26 50925.97 88888.00 2018-03-15 22:23:30.410 074 16465.79 312.31 50926.03 88888.00 2018-03-15 22:23:30.910 074 16465.80 312.31 50926.00 88888.00 2018-03-15 22:23:31.410 074 16465.72 312.38 50925.90 88888.00 2018-03-15 22:23:31.910 074 16465.71 312.36 50925.90 88888.00 2018-03-15 22:23:32.410 074 16465.72 312.31 50925.90 88888.00 2018-03-15 22:23:32.910 074 16465.69 312.33 50925.89 88888.00 2018-03-15 22:23:33.410 074 16465.72 312.31 50925.91 88888.00 2018-03-15 22:23:33.910 074 16465.69 312.34 50926.00 88888.00 2018-03-15 22:23:34.410 074 16465.66 312.35 50925.98 88888.00 2018-03-15 22:23:34.910 074 16465.63 312.33 50925.94 88888.00 2018-03-15 22:23:35.410 074 16465.62 312.37 50925.93 88888.00 2018-03-15 22:23:35.910 074 16465.57 312.39 50925.98 88888.00 2018-03-15 22:23:36.410 074 16465.55 312.34 50925.95 88888.00 2018-03-15 22:23:36.910 074 16465.48 312.27 50925.91 88888.00 2018-03-15 22:23:37.410 074 16465.42 312.30 50925.94 88888.00 2018-03-15 22:23:37.910 074 16465.40 312.34 50925.95 88888.00 2018-03-15 22:23:38.410 074 16465.36 312.29 50925.91 88888.00 2018-03-15 22:23:38.910 074 16465.36 312.35 50925.93 88888.00 2018-03-15 22:23:39.410 074 16465.40 312.33 50925.93 88888.00 2018-03-15 22:23:39.910 074 16465.37 312.33 50925.91 88888.00 2018-03-15 22:23:40.410 074 16465.34 312.30 50925.89 88888.00 2018-03-15 22:23:40.910 074 16465.32 312.31 50925.91 88888.00 2018-03-15 22:23:41.410 074 16465.27 312.33 50925.91 88888.00 2018-03-15 22:23:41.910 074 16465.26 312.35 50925.91 88888.00 2018-03-15 22:23:42.410 074 16465.26 312.34 50925.95 88888.00 2018-03-15 22:23:42.910 074 16465.26 312.29 50925.97 88888.00 2018-03-15 22:23:43.410 074 16465.31 312.26 50925.99 88888.00 2018-03-15 22:23:43.910 074 16465.33 312.27 50926.02 88888.00 2018-03-15 22:23:44.410 074 16465.32 312.24 50926.02 88888.00 2018-03-15 22:23:44.910 074 16465.28 312.21 50926.08 88888.00 2018-03-15 22:23:45.410 074 16465.23 312.24 50926.10 88888.00 2018-03-15 22:23:45.910 074 16465.19 312.18 50926.09 88888.00 2018-03-15 22:23:46.410 074 16465.18 312.20 50926.07 88888.00 2018-03-15 22:23:46.910 074 16465.19 312.15 50926.00 88888.00 2018-03-15 22:23:47.410 074 16465.17 312.16 50925.97 88888.00 2018-03-15 22:23:47.910 074 16465.17 312.17 50925.91 88888.00 2018-03-15 22:23:48.410 074 16465.16 312.11 50925.89 88888.00 2018-03-15 22:23:48.910 074 16465.14 312.12 50925.97 88888.00 2018-03-15 22:23:49.410 074 16465.14 312.13 50925.95 88888.00 2018-03-15 22:23:49.910 074 16465.13 312.10 50925.93 88888.00 2018-03-15 22:23:50.410 074 16465.11 312.02 50925.93 88888.00 2018-03-15 22:23:50.910 074 16465.09 311.96 50926.00 88888.00 2018-03-15 22:23:51.410 074 16465.07 311.94 50925.97 88888.00 2018-03-15 22:23:51.910 074 16464.99 311.86 50925.91 88888.00 2018-03-15 22:23:52.410 074 16464.92 311.83 50925.94 88888.00 2018-03-15 22:23:52.910 074 16464.90 311.80 50925.92 88888.00 2018-03-15 22:23:53.410 074 16464.91 311.84 50925.85 88888.00 2018-03-15 22:23:53.910 074 16464.91 311.81 50925.90 88888.00 2018-03-15 22:23:54.410 074 16464.91 311.76 50925.88 88888.00 2018-03-15 22:23:54.910 074 16464.91 311.77 50925.83 88888.00 2018-03-15 22:23:55.410 074 16464.88 311.76 50925.89 88888.00 2018-03-15 22:23:55.910 074 16464.86 311.70 50925.84 88888.00 2018-03-15 22:23:56.410 074 16464.79 311.67 50925.88 88888.00 2018-03-15 22:23:56.910 074 16464.77 311.69 50925.84 88888.00 2018-03-15 22:23:57.410 074 16464.74 311.72 50925.70 88888.00 2018-03-15 22:23:57.910 074 16464.75 311.75 50925.74 88888.00 2018-03-15 22:23:58.410 074 16464.73 311.76 50925.76 88888.00 2018-03-15 22:23:58.910 074 16464.66 311.74 50925.80 88888.00 2018-03-15 22:23:59.410 074 16464.61 311.66 50925.80 88888.00 2018-03-15 22:23:59.910 074 16464.61 311.58 50925.77 88888.00 2018-03-15 22:24:00.411 074 16464.58 311.54 50925.77 88888.00 2018-03-15 22:24:00.911 074 16464.56 311.48 50925.80 88888.00 2018-03-15 22:24:01.411 074 16464.57 311.51 50925.77 88888.00 2018-03-15 22:24:01.911 074 16464.52 311.45 50925.79 88888.00 2018-03-15 22:24:02.411 074 16464.53 311.45 50925.82 88888.00 2018-03-15 22:24:02.911 074 16464.55 311.51 50925.81 88888.00 2018-03-15 22:24:03.411 074 16464.57 311.50 50925.82 88888.00 2018-03-15 22:24:03.911 074 16464.53 311.52 50925.86 88888.00 2018-03-15 22:24:04.411 074 16464.47 311.55 50925.81 88888.00 2018-03-15 22:24:04.911 074 16464.45 311.52 50925.74 88888.00 2018-03-15 22:24:05.411 074 16464.47 311.52 50925.73 88888.00 2018-03-15 22:24:05.911 074 16464.46 311.56 50925.73 88888.00 2018-03-15 22:24:06.411 074 16464.46 311.56 50925.77 88888.00 2018-03-15 22:24:06.911 074 16464.48 311.52 50925.79 88888.00 2018-03-15 22:24:07.411 074 16464.47 311.48 50925.79 88888.00 2018-03-15 22:24:07.911 074 16464.47 311.55 50925.76 88888.00 2018-03-15 22:24:08.411 074 16464.48 311.55 50925.77 88888.00 2018-03-15 22:24:08.911 074 16464.49 311.55 50925.77 88888.00 2018-03-15 22:24:09.411 074 16464.45 311.55 50925.74 88888.00 2018-03-15 22:24:09.911 074 16464.45 311.59 50925.77 88888.00 2018-03-15 22:24:10.411 074 16464.47 311.56 50925.74 88888.00 2018-03-15 22:24:10.911 074 16464.45 311.51 50925.72 88888.00 2018-03-15 22:24:11.411 074 16464.40 311.60 50925.71 88888.00 2018-03-15 22:24:11.911 074 16464.42 311.66 50925.71 88888.00 2018-03-15 22:24:12.411 074 16464.43 311.65 50925.75 88888.00 2018-03-15 22:24:12.911 074 16464.44 311.67 50925.73 88888.00 2018-03-15 22:24:13.411 074 16464.45 311.74 50925.73 88888.00 2018-03-15 22:24:13.911 074 16464.49 311.76 50925.71 88888.00 2018-03-15 22:24:14.411 074 16464.51 311.72 50925.68 88888.00 2018-03-15 22:24:14.911 074 16464.53 311.68 50925.71 88888.00 2018-03-15 22:24:15.411 074 16464.53 311.72 50925.72 88888.00 2018-03-15 22:24:16.411 074 16464.57 311.63 50925.76 88888.00 2018-03-15 22:24:16.911 074 16464.56 311.68 50925.81 88888.00 2018-03-15 22:24:17.411 074 16464.64 311.73 50925.82 88888.00 2018-03-15 22:24:17.911 074 16464.64 311.72 50925.76 88888.00 2018-03-15 22:24:18.411 074 16464.63 311.70 50925.77 88888.00 2018-03-15 22:24:18.911 074 16464.63 311.67 50925.75 88888.00 2018-03-15 22:24:19.411 074 16464.62 311.69 50925.72 88888.00 2018-03-15 22:24:19.911 074 16464.61 311.69 50925.71 88888.00 2018-03-15 22:24:20.411 074 16464.60 311.69 50925.75 88888.00 2018-03-15 22:24:20.911 074 16464.57 311.69 50925.72 88888.00 2018-03-15 22:24:21.411 074 16464.62 311.69 50925.70 88888.00 2018-03-15 22:24:21.911 074 16464.62 311.69 50925.75 88888.00 2018-03-15 22:24:22.411 074 16464.63 311.74 50925.74 88888.00 2018-03-15 22:24:22.911 074 16464.62 311.76 50925.72 88888.00 2018-03-15 22:24:23.411 074 16464.62 311.74 50925.64 88888.00 2018-03-15 22:24:23.911 074 16464.61 311.76 50925.65 88888.00 2018-03-15 22:24:24.411 074 16464.63 311.76 50925.66 88888.00 2018-03-15 22:24:24.911 074 16464.62 311.76 50925.71 88888.00 2018-03-15 22:24:25.411 074 16464.57 311.75 50925.73 88888.00 2018-03-15 22:24:25.911 074 16464.54 311.78 50925.71 88888.00 2018-03-15 22:24:26.412 074 16464.53 311.75 50925.71 88888.00 2018-03-15 22:24:26.912 074 16464.51 311.75 50925.71 88888.00 2018-03-15 22:24:27.412 074 16464.49 311.72 50925.71 88888.00 2018-03-15 22:24:27.912 074 16464.48 311.73 50925.80 88888.00 2018-03-15 22:24:28.412 074 16464.48 311.73 50925.80 88888.00 2018-03-15 22:24:28.912 074 16464.46 311.76 50925.73 88888.00 2018-03-15 22:24:29.412 074 16464.39 311.70 50925.66 88888.00 2018-03-15 22:24:29.912 074 16464.39 311.64 50925.68 88888.00 2018-03-15 22:24:30.412 074 16464.37 311.59 50925.72 88888.00 2018-03-15 22:24:30.912 074 16464.33 311.65 50925.71 88888.00 2018-03-15 22:24:31.412 074 16464.36 311.63 50925.71 88888.00 2018-03-15 22:24:31.912 074 16464.33 311.66 50925.66 88888.00 2018-03-15 22:24:32.412 074 16464.30 311.68 50925.66 88888.00 2018-03-15 22:24:32.912 074 16464.28 311.70 50925.70 88888.00 2018-03-15 22:24:33.412 074 16464.28 311.67 50925.67 88888.00 2018-03-15 22:24:33.912 074 16464.28 311.59 50925.60 88888.00 2018-03-15 22:24:34.412 074 16464.27 311.57 50925.58 88888.00 2018-03-15 22:24:34.912 074 16464.28 311.55 50925.63 88888.00 2018-03-15 22:24:35.412 074 16464.30 311.51 50925.67 88888.00 2018-03-15 22:24:35.912 074 16464.30 311.52 50925.68 88888.00 2018-03-15 22:24:36.412 074 16464.26 311.47 50925.64 88888.00 2018-03-15 22:24:36.912 074 16464.27 311.42 50925.66 88888.00 2018-03-15 22:24:37.412 074 16464.27 311.40 50925.71 88888.00 2018-03-15 22:24:37.912 074 16464.30 311.34 50925.71 88888.00 2018-03-15 22:24:38.412 074 16464.30 311.31 50925.68 88888.00 2018-03-15 22:24:38.912 074 16464.28 311.30 50925.70 88888.00 2018-03-15 22:24:39.412 074 16464.29 311.30 50925.67 88888.00 2018-03-15 22:24:39.912 074 16464.31 311.30 50925.70 88888.00 2018-03-15 22:24:40.412 074 16464.30 311.33 50925.68 88888.00 2018-03-15 22:24:40.912 074 16464.28 311.29 50925.68 88888.00 2018-03-15 22:24:41.412 074 16464.27 311.21 50925.68 88888.00 2018-03-15 22:24:41.912 074 16464.33 311.21 50925.56 88888.00 2018-03-15 22:24:42.412 074 16464.28 311.17 50925.58 88888.00 2018-03-15 22:24:42.912 074 16464.27 311.12 50925.64 88888.00 2018-03-15 22:24:43.412 074 16464.26 311.15 50925.63 88888.00 2018-03-15 22:24:43.912 074 16464.30 311.15 50925.63 88888.00 2018-03-15 22:24:44.412 074 16464.36 311.13 50925.71 88888.00 2018-03-15 22:24:44.912 074 16464.35 311.16 50925.73 88888.00 2018-03-15 22:24:45.412 074 16464.37 311.11 50925.73 88888.00 2018-03-15 22:24:45.912 074 16464.40 311.14 50925.70 88888.00 2018-03-15 22:24:46.412 074 16464.38 311.13 50925.68 88888.00 2018-03-15 22:24:46.912 074 16464.39 311.19 50925.70 88888.00 2018-03-15 22:24:47.412 074 16464.40 311.20 50925.67 88888.00 2018-03-15 22:24:47.912 074 16464.47 311.20 50925.64 88888.00 2018-03-15 22:24:48.412 074 16464.46 311.16 50925.67 88888.00 2018-03-15 22:24:48.912 074 16464.46 311.15 50925.64 88888.00 2018-03-15 22:24:49.412 074 16464.49 311.14 50925.61 88888.00 2018-03-15 22:24:49.912 074 16464.49 311.15 50925.70 88888.00 2018-03-15 22:24:50.412 074 16464.54 311.09 50925.66 88888.00 2018-03-15 22:24:50.912 074 16464.55 311.12 50925.68 88888.00 2018-03-15 22:24:51.412 074 16464.52 311.15 50925.75 88888.00 2018-03-15 22:24:51.912 074 16464.52 311.13 50925.73 88888.00 2018-03-15 22:24:52.412 074 16464.56 311.11 50925.71 88888.00 2018-03-15 22:24:52.912 074 16464.55 311.20 50925.70 88888.00 2018-03-15 22:24:53.412 074 16464.58 311.23 50925.67 88888.00 2018-03-15 22:24:53.912 074 16464.60 311.20 50925.63 88888.00 2018-03-15 22:24:54.412 074 16464.60 311.26 50925.60 88888.00 2018-03-15 22:24:54.912 074 16464.60 311.24 50925.64 88888.00 2018-03-15 22:24:55.412 074 16464.64 311.25 50925.65 88888.00 2018-03-15 22:24:55.912 074 16464.64 311.25 50925.68 88888.00 2018-03-15 22:24:56.413 074 16464.63 311.22 50925.67 88888.00 2018-03-15 22:24:56.913 074 16464.62 311.25 50925.67 88888.00 2018-03-15 22:24:57.413 074 16464.66 311.23 50925.64 88888.00 2018-03-15 22:24:57.913 074 16464.66 311.21 50925.63 88888.00 2018-03-15 22:24:58.413 074 16464.69 311.21 50925.67 88888.00 2018-03-15 22:24:58.913 074 16464.73 311.25 50925.68 88888.00 2018-03-15 22:24:59.413 074 16464.66 311.28 50925.65 88888.00 2018-03-15 22:24:59.913 074 16464.67 311.24 50925.66 88888.00 2018-03-15 22:25:00.413 074 16464.70 311.26 50925.68 88888.00 2018-03-15 22:25:00.913 074 16464.71 311.24 50925.70 88888.00 2018-03-15 22:25:01.413 074 16464.72 311.20 50925.65 88888.00 2018-03-15 22:25:01.913 074 16464.73 311.20 50925.65 88888.00 2018-03-15 22:25:02.413 074 16464.71 311.15 50925.70 88888.00 2018-03-15 22:25:02.913 074 16464.75 311.09 50925.68 88888.00 2018-03-15 22:25:03.413 074 16464.74 311.14 50925.70 88888.00 2018-03-15 22:25:03.913 074 16464.72 311.12 50925.68 88888.00 2018-03-15 22:25:04.413 074 16464.74 311.13 50925.74 88888.00 2018-03-15 22:25:04.913 074 16464.73 311.11 50925.72 88888.00 2018-03-15 22:25:05.413 074 16464.70 311.06 50925.67 88888.00 2018-03-15 22:25:05.913 074 16464.70 311.00 50925.71 88888.00 2018-03-15 22:25:06.413 074 16464.67 310.96 50925.79 88888.00 2018-03-15 22:25:06.913 074 16464.66 310.88 50925.76 88888.00 2018-03-15 22:25:07.413 074 16464.63 310.83 50925.71 88888.00 2018-03-15 22:25:07.913 074 16464.63 310.80 50925.71 88888.00 2018-03-15 22:25:08.413 074 16464.65 310.80 50925.71 88888.00 2018-03-15 22:25:08.913 074 16464.64 310.79 50925.74 88888.00 2018-03-15 22:25:09.413 074 16464.60 310.82 50925.70 88888.00 2018-03-15 22:25:09.913 074 16464.61 310.81 50925.68 88888.00 2018-03-15 22:25:10.413 074 16464.58 310.81 50925.72 88888.00 2018-03-15 22:25:10.913 074 16464.61 310.71 50925.72 88888.00 2018-03-15 22:25:11.413 074 16464.64 310.71 50925.75 88888.00 2018-03-15 22:25:11.913 074 16464.64 310.69 50925.73 88888.00 2018-03-15 22:25:12.413 074 16464.66 310.63 50925.73 88888.00 2018-03-15 22:25:12.913 074 16464.70 310.64 50925.70 88888.00 2018-03-15 22:25:13.413 074 16464.67 310.65 50925.65 88888.00 2018-03-15 22:25:13.913 074 16464.69 310.61 50925.66 88888.00 2018-03-15 22:25:14.413 074 16464.70 310.60 50925.72 88888.00 2018-03-15 22:25:14.913 074 16464.73 310.62 50925.73 88888.00 2018-03-15 22:25:15.413 074 16464.73 310.56 50925.75 88888.00 2018-03-15 22:25:16.413 074 16464.80 310.55 50925.72 88888.00 2018-03-15 22:25:16.913 074 16464.82 310.55 50925.74 88888.00 2018-03-15 22:25:17.413 074 16464.83 310.56 50925.74 88888.00 2018-03-15 22:25:17.913 074 16464.88 310.60 50925.80 88888.00 2018-03-15 22:25:18.413 074 16464.90 310.60 50925.80 88888.00 2018-03-15 22:25:18.913 074 16464.89 310.60 50925.76 88888.00 2018-03-15 22:25:19.413 074 16464.89 310.55 50925.72 88888.00 2018-03-15 22:25:19.913 074 16464.92 310.56 50925.72 88888.00 2018-03-15 22:25:20.413 074 16464.95 310.54 50925.76 88888.00 2018-03-15 22:25:20.913 074 16464.98 310.58 50925.85 88888.00 2018-03-15 22:25:21.413 074 16465.05 310.68 50925.83 88888.00 2018-03-15 22:25:21.913 074 16465.07 310.70 50925.81 88888.00 2018-03-15 22:25:22.413 074 16465.09 310.72 50925.76 88888.00 2018-03-15 22:25:22.913 074 16465.11 310.72 50925.81 88888.00 2018-03-15 22:25:23.413 074 16465.10 310.73 50925.82 88888.00 2018-03-15 22:25:23.913 074 16465.15 310.76 50925.81 88888.00 2018-03-15 22:25:24.404 074 16465.17 310.73 50925.80 88888.00 2018-03-15 22:25:24.904 074 16465.16 310.76 50925.81 88888.00 2018-03-15 22:25:25.404 074 16465.19 310.76 50925.79 88888.00 2018-03-15 22:25:25.904 074 16465.23 310.80 50925.77 88888.00 2018-03-15 22:25:26.404 074 16465.18 310.77 50925.76 88888.00 2018-03-15 22:25:26.904 074 16465.21 310.77 50925.79 88888.00 2018-03-15 22:25:27.404 074 16465.22 310.79 50925.84 88888.00 2018-03-15 22:25:27.904 074 16465.24 310.80 50925.77 88888.00 2018-03-15 22:25:28.404 074 16465.25 310.80 50925.71 88888.00 2018-03-15 22:25:28.904 074 16465.22 310.81 50925.68 88888.00 2018-03-15 22:25:29.404 074 16465.19 310.79 50925.71 88888.00 2018-03-15 22:25:29.904 074 16465.19 310.76 50925.81 88888.00 2018-03-15 22:25:30.404 074 16465.26 310.71 50925.84 88888.00 2018-03-15 22:25:30.904 074 16465.30 310.71 50925.76 88888.00 2018-03-15 22:25:31.404 074 16465.27 310.72 50925.76 88888.00 2018-03-15 22:25:31.904 074 16465.22 310.76 50925.72 88888.00 2018-03-15 22:25:32.404 074 16465.23 310.72 50925.75 88888.00 2018-03-15 22:25:32.904 074 16465.25 310.65 50925.77 88888.00 2018-03-15 22:25:33.404 074 16465.23 310.62 50925.70 88888.00 2018-03-15 22:25:33.904 074 16465.26 310.67 50925.70 88888.00 2018-03-15 22:25:34.404 074 16465.31 310.70 50925.71 88888.00 2018-03-15 22:25:34.904 074 16465.27 310.67 50925.70 88888.00 2018-03-15 22:25:35.404 074 16465.28 310.64 50925.71 88888.00 2018-03-15 22:25:35.904 074 16465.28 310.64 50925.75 88888.00 2018-03-15 22:25:36.404 074 16465.32 310.55 50925.77 88888.00 2018-03-15 22:25:36.904 074 16465.31 310.55 50925.76 88888.00 2018-03-15 22:25:37.404 074 16465.36 310.59 50925.76 88888.00 2018-03-15 22:25:37.904 074 16465.35 310.61 50925.80 88888.00 2018-03-15 22:25:38.404 074 16465.37 310.62 50925.79 88888.00 2018-03-15 22:25:38.904 074 16465.40 310.59 50925.75 88888.00 2018-03-15 22:25:39.404 074 16465.39 310.58 50925.79 88888.00 2018-03-15 22:25:39.904 074 16465.40 310.58 50925.77 88888.00 2018-03-15 22:25:40.404 074 16465.45 310.55 50925.80 88888.00 2018-03-15 22:25:40.904 074 16465.46 310.53 50925.76 88888.00 2018-03-15 22:25:41.404 074 16465.49 310.48 50925.81 88888.00 2018-03-15 22:25:41.904 074 16465.49 310.45 50925.80 88888.00 2018-03-15 22:25:42.404 074 16465.46 310.43 50925.77 88888.00 2018-03-15 22:25:42.904 074 16465.43 310.37 50925.81 88888.00 2018-03-15 22:25:43.404 074 16465.48 310.42 50925.81 88888.00 2018-03-15 22:25:43.904 074 16465.51 310.34 50925.80 88888.00 2018-03-15 22:25:44.404 074 16465.54 310.32 50925.79 88888.00 2018-03-15 22:25:44.904 074 16465.54 310.21 50925.75 88888.00 2018-03-15 22:25:45.404 074 16465.60 310.18 50925.74 88888.00 2018-03-15 22:25:45.904 074 16465.63 310.20 50925.82 88888.00 2018-03-15 22:25:46.404 074 16465.67 310.21 50925.76 88888.00 2018-03-15 22:25:46.904 074 16465.70 310.21 50925.73 88888.00 2018-03-15 22:25:47.404 074 16465.66 310.16 50925.74 88888.00 2018-03-15 22:25:47.904 074 16465.68 310.10 50925.77 88888.00 2018-03-15 22:25:48.404 074 16465.71 310.11 50925.79 88888.00 2018-03-15 22:25:48.904 074 16465.75 310.07 50925.80 88888.00 2018-03-15 22:25:49.404 074 16465.76 309.96 50925.82 88888.00 2018-03-15 22:25:49.904 074 16465.77 309.98 50925.77 88888.00 2018-03-15 22:25:50.404 074 16465.78 310.00 50925.76 88888.00 2018-03-15 22:25:50.904 074 16465.79 310.06 50925.76 88888.00 2018-03-15 22:25:51.404 074 16465.84 310.02 50925.80 88888.00 2018-03-15 22:25:51.904 074 16465.92 310.00 50925.74 88888.00 2018-03-15 22:25:52.404 074 16465.89 309.94 50925.83 88888.00 2018-03-15 22:25:52.904 074 16465.86 309.92 50925.79 88888.00 2018-03-15 22:25:53.404 074 16465.87 309.92 50925.85 88888.00 2018-03-15 22:25:53.904 074 16465.88 309.91 50925.89 88888.00 2018-03-15 22:25:54.405 074 16465.86 309.92 50925.89 88888.00 2018-03-15 22:25:54.905 074 16465.86 309.98 50925.84 88888.00 2018-03-15 22:25:55.405 074 16465.85 309.93 50925.79 88888.00 2018-03-15 22:25:55.905 074 16465.84 309.81 50925.79 88888.00 2018-03-15 22:25:56.405 074 16465.89 309.82 50925.74 88888.00 2018-03-15 22:25:56.905 074 16465.94 309.80 50925.74 88888.00 2018-03-15 22:25:57.405 074 16465.90 309.78 50925.71 88888.00 2018-03-15 22:25:57.905 074 16465.90 309.77 50925.71 88888.00 2018-03-15 22:25:58.405 074 16465.92 309.68 50925.68 88888.00 2018-03-15 22:25:58.905 074 16465.94 309.65 50925.70 88888.00 2018-03-15 22:25:59.405 074 16465.95 309.66 50925.67 88888.00 2018-03-15 22:25:59.905 074 16465.95 309.65 50925.64 88888.00 2018-03-15 22:26:00.405 074 16466.02 309.68 50925.61 88888.00 2018-03-15 22:26:00.905 074 16466.01 309.74 50925.58 88888.00 2018-03-15 22:26:01.405 074 16465.97 309.66 50925.62 88888.00 2018-03-15 22:26:01.905 074 16466.01 309.61 50925.54 88888.00 2018-03-15 22:26:02.405 074 16466.04 309.64 50925.58 88888.00 2018-03-15 22:26:02.905 074 16465.99 309.66 50925.67 88888.00 2018-03-15 22:26:03.405 074 16465.99 309.73 50925.71 88888.00 2018-03-15 22:26:03.905 074 16466.01 309.72 50925.67 88888.00 2018-03-15 22:26:04.405 074 16466.01 309.75 50925.64 88888.00 2018-03-15 22:26:04.905 074 16466.06 309.74 50925.65 88888.00 2018-03-15 22:26:05.405 074 16466.08 309.74 50925.67 88888.00 2018-03-15 22:26:05.905 074 16466.08 309.72 50925.63 88888.00 2018-03-15 22:26:06.405 074 16466.07 309.67 50925.65 88888.00 2018-03-15 22:26:06.905 074 16466.05 309.67 50925.71 88888.00 2018-03-15 22:26:07.405 074 16465.98 309.65 50925.63 88888.00 2018-03-15 22:26:07.905 074 16466.01 309.57 50925.57 88888.00 2018-03-15 22:26:08.405 074 16465.97 309.57 50925.57 88888.00 2018-03-15 22:26:08.905 074 16465.96 309.65 50925.66 88888.00 2018-03-15 22:26:09.405 074 16465.97 309.68 50925.71 88888.00 2018-03-15 22:26:09.905 074 16466.03 309.72 50925.67 88888.00 2018-03-15 22:26:10.405 074 16466.05 309.76 50925.68 88888.00 2018-03-15 22:26:10.905 074 16466.01 309.77 50925.72 88888.00 2018-03-15 22:26:11.405 074 16465.99 309.75 50925.70 88888.00 2018-03-15 22:26:11.905 074 16465.95 309.76 50925.63 88888.00 2018-03-15 22:26:12.405 074 16465.94 309.74 50925.70 88888.00 2018-03-15 22:26:12.905 074 16465.98 309.76 50925.74 88888.00 2018-03-15 22:26:13.405 074 16465.99 309.77 50925.73 88888.00 2018-03-15 22:26:13.905 074 16466.01 309.77 50925.75 88888.00 2018-03-15 22:26:14.405 074 16465.98 309.77 50925.72 88888.00 2018-03-15 22:26:14.905 074 16465.98 309.74 50925.70 88888.00 2018-03-15 22:26:15.405 074 16465.96 309.73 50925.67 88888.00 2018-03-15 22:26:15.905 074 16465.90 309.80 50925.74 88888.00 2018-03-15 22:26:16.405 074 16465.93 309.84 50925.73 88888.00 2018-03-15 22:26:16.905 074 16466.02 309.80 50925.68 88888.00 2018-03-15 22:26:17.405 074 16466.06 309.83 50925.68 88888.00 2018-03-15 22:26:17.905 074 16466.06 309.80 50925.72 88888.00 2018-03-15 22:26:18.405 074 16466.08 309.80 50925.71 88888.00 2018-03-15 22:26:18.905 074 16466.07 309.74 50925.73 88888.00 2018-03-15 22:26:19.405 074 16466.10 309.74 50925.70 88888.00 2018-03-15 22:26:19.905 074 16466.10 309.76 50925.75 88888.00 2018-03-15 22:26:20.405 074 16466.08 309.81 50925.75 88888.00 2018-03-15 22:26:20.905 074 16466.10 309.78 50925.75 88888.00 2018-03-15 22:26:21.405 074 16466.10 309.80 50925.79 88888.00 2018-03-15 22:26:21.905 074 16466.11 309.77 50925.81 88888.00 2018-03-15 22:26:22.405 074 16466.16 309.78 50925.80 88888.00 2018-03-15 22:26:23.906 074 16466.21 309.86 50925.82 88888.00 2018-03-15 22:26:23.406 074 16466.24 309.87 50925.79 88888.00 2018-03-15 22:26:23.906 074 16466.23 309.85 50925.81 88888.00 2018-03-15 22:26:24.406 074 16466.30 309.86 50925.80 88888.00 2018-03-15 22:26:24.906 074 16466.29 309.85 50925.75 88888.00 2018-03-15 22:26:25.406 074 16466.24 309.86 50925.80 88888.00 2018-03-15 22:26:25.906 074 16466.25 309.81 50925.77 88888.00 2018-03-15 22:26:26.406 074 16466.23 309.78 50925.77 88888.00 2018-03-15 22:26:26.906 074 16466.20 309.75 50925.74 88888.00 2018-03-15 22:26:27.406 074 16466.22 309.75 50925.85 88888.00 2018-03-15 22:26:27.906 074 16466.25 309.77 50925.86 88888.00 2018-03-15 22:26:28.406 074 16466.20 309.77 50925.84 88888.00 2018-03-15 22:26:28.906 074 16466.27 309.80 50925.83 88888.00 2018-03-15 22:26:29.406 074 16466.27 309.80 50925.81 88888.00 2018-03-15 22:26:29.906 074 16466.24 309.76 50925.82 88888.00 2018-03-15 22:26:30.406 074 16466.20 309.80 50925.80 88888.00 2018-03-15 22:26:30.906 074 16466.25 309.75 50925.76 88888.00 2018-03-15 22:26:31.406 074 16466.25 309.75 50925.75 88888.00 2018-03-15 22:26:31.906 074 16466.27 309.81 50925.66 88888.00 2018-03-15 22:26:32.406 074 16466.22 309.75 50925.67 88888.00 2018-03-15 22:26:32.906 074 16466.22 309.73 50925.73 88888.00 2018-03-15 22:26:33.406 074 16466.18 309.72 50925.74 88888.00 2018-03-15 22:26:33.906 074 16466.16 309.71 50925.72 88888.00 2018-03-15 22:26:34.406 074 16466.16 309.69 50925.72 88888.00 2018-03-15 22:26:34.906 074 16466.15 309.66 50925.74 88888.00 2018-03-15 22:26:35.406 074 16466.19 309.68 50925.76 88888.00 2018-03-15 22:26:35.906 074 16466.18 309.61 50925.79 88888.00 2018-03-15 22:26:36.406 074 16466.16 309.64 50925.84 88888.00 2018-03-15 22:26:36.906 074 16466.20 309.66 50925.85 88888.00 2018-03-15 22:26:37.406 074 16466.13 309.71 50925.81 88888.00 2018-03-15 22:26:37.906 074 16466.10 309.69 50925.79 88888.00 2018-03-15 22:26:38.406 074 16466.12 309.63 50925.83 88888.00 2018-03-15 22:26:38.906 074 16466.22 309.65 50925.83 88888.00 2018-03-15 22:26:39.406 074 16466.23 309.65 50925.82 88888.00 2018-03-15 22:26:39.906 074 16466.22 309.65 50925.82 88888.00 2018-03-15 22:26:40.406 074 16466.19 309.61 50925.77 88888.00 2018-03-15 22:26:40.906 074 16466.16 309.61 50925.82 88888.00 2018-03-15 22:26:41.406 074 16466.18 309.65 50925.88 88888.00 2018-03-15 22:26:41.906 074 16466.15 309.63 50925.84 88888.00 2018-03-15 22:26:42.406 074 16466.08 309.63 50925.88 88888.00 2018-03-15 22:26:42.906 074 16466.10 309.72 50925.82 88888.00 2018-03-15 22:26:43.406 074 16466.11 309.74 50925.76 88888.00 2018-03-15 22:26:43.906 074 16466.10 309.67 50925.79 88888.00 2018-03-15 22:26:44.406 074 16466.10 309.65 50925.76 88888.00 2018-03-15 22:26:44.906 074 16466.11 309.65 50925.79 88888.00 2018-03-15 22:26:45.406 074 16466.13 309.67 50925.75 88888.00 2018-03-15 22:26:45.906 074 16466.16 309.64 50925.75 88888.00 2018-03-15 22:26:46.406 074 16466.15 309.63 50925.80 88888.00 2018-03-15 22:26:46.906 074 16466.13 309.61 50925.80 88888.00 2018-03-15 22:26:47.406 074 16466.13 309.59 50925.80 88888.00 2018-03-15 22:26:47.906 074 16466.14 309.60 50925.76 88888.00 2018-03-15 22:26:48.406 074 16466.14 309.61 50925.76 88888.00 2018-03-15 22:26:48.906 074 16466.15 309.59 50925.75 88888.00 2018-03-15 22:26:49.406 074 16466.14 309.64 50925.74 88888.00 2018-03-15 22:26:49.906 074 16466.12 309.57 50925.71 88888.00 2018-03-15 22:26:50.406 074 16466.11 309.56 50925.77 88888.00 2018-03-15 22:26:50.906 074 16466.10 309.51 50925.80 88888.00 2018-03-15 22:26:51.406 074 16466.06 309.50 50925.75 88888.00 2018-03-15 22:26:51.906 074 16466.05 309.52 50925.80 88888.00 2018-03-15 22:26:52.406 074 16466.08 309.52 50925.77 88888.00 2018-03-15 22:26:52.906 074 16466.06 309.46 50925.74 88888.00 2018-03-15 22:26:53.407 074 16466.04 309.47 50925.79 88888.00 2018-03-15 22:26:53.907 074 16466.01 309.40 50925.77 88888.00 2018-03-15 22:26:54.407 074 16465.99 309.40 50925.82 88888.00 2018-03-15 22:26:54.907 074 16466.01 309.41 50925.80 88888.00 2018-03-15 22:26:55.407 074 16465.96 309.40 50925.80 88888.00 2018-03-15 22:26:55.907 074 16465.92 309.43 50925.76 88888.00 2018-03-15 22:26:56.407 074 16465.89 309.46 50925.72 88888.00 2018-03-15 22:26:56.907 074 16465.86 309.39 50925.76 88888.00 2018-03-15 22:26:57.407 074 16465.85 309.39 50925.80 88888.00 2018-03-15 22:26:57.907 074 16465.81 309.41 50925.80 88888.00 2018-03-15 22:26:58.407 074 16465.75 309.41 50925.74 88888.00 2018-03-15 22:26:58.907 074 16465.79 309.40 50925.72 88888.00 2018-03-15 22:26:59.407 074 16465.79 309.39 50925.75 88888.00 2018-03-15 22:26:59.907 074 16465.74 309.38 50925.80 88888.00 2018-03-15 22:27:00.407 074 16465.72 309.35 50925.77 88888.00 2018-03-15 22:27:00.907 074 16465.74 309.40 50925.75 88888.00 2018-03-15 22:27:01.407 074 16465.69 309.38 50925.75 88888.00 2018-03-15 22:27:01.907 074 16465.64 309.39 50925.71 88888.00 2018-03-15 22:27:02.407 074 16465.63 309.41 50925.72 88888.00 2018-03-15 22:27:02.907 074 16465.62 309.42 50925.77 88888.00 2018-03-15 22:27:03.407 074 16465.61 309.34 50925.80 88888.00 2018-03-15 22:27:03.907 074 16465.55 309.37 50925.72 88888.00 2018-03-15 22:27:04.407 074 16465.53 309.37 50925.74 88888.00 2018-03-15 22:27:04.907 074 16465.55 309.38 50925.77 88888.00 2018-03-15 22:27:05.407 074 16465.54 309.38 50925.80 88888.00 2018-03-15 22:27:05.907 074 16465.50 309.39 50925.80 88888.00 2018-03-15 22:27:06.407 074 16465.48 309.39 50925.80 88888.00 2018-03-15 22:27:06.907 074 16465.44 309.40 50925.79 88888.00 2018-03-15 22:27:07.407 074 16465.37 309.45 50925.80 88888.00 2018-03-15 22:27:07.907 074 16465.39 309.49 50925.83 88888.00 2018-03-15 22:27:08.407 074 16465.35 309.48 50925.80 88888.00 2018-03-15 22:27:08.907 074 16465.31 309.47 50925.85 88888.00 2018-03-15 22:27:09.407 074 16465.31 309.55 50925.83 88888.00 2018-03-15 22:27:09.907 074 16465.30 309.63 50925.83 88888.00 2018-03-15 22:27:10.407 074 16465.28 309.64 50925.81 88888.00 2018-03-15 22:27:10.907 074 16465.26 309.67 50925.77 88888.00 2018-03-15 22:27:11.407 074 16465.27 309.65 50925.81 88888.00 2018-03-15 22:27:11.907 074 16465.27 309.67 50925.88 88888.00 2018-03-15 22:27:12.407 074 16465.27 309.76 50925.93 88888.00 2018-03-15 22:27:12.907 074 16465.30 309.75 50925.91 88888.00 2018-03-15 22:27:13.407 074 16465.26 309.80 50925.81 88888.00 2018-03-15 22:27:13.907 074 16465.22 309.80 50925.81 88888.00 2018-03-15 22:27:14.407 074 16465.22 309.80 50925.85 88888.00 2018-03-15 22:27:14.907 074 16465.23 309.78 50925.85 88888.00 2018-03-15 22:27:15.407 074 16465.24 309.80 50925.85 88888.00 2018-03-15 22:27:15.907 074 16465.16 309.85 50925.91 88888.00 2018-03-15 22:27:16.407 074 16465.13 309.94 50925.90 88888.00 2018-03-15 22:27:16.907 074 16465.19 309.94 50925.89 88888.00 2018-03-15 22:27:17.407 074 16465.17 309.94 50925.89 88888.00 2018-03-15 22:27:17.907 074 16465.16 309.93 50925.86 88888.00 2018-03-15 22:27:18.407 074 16465.18 309.93 50925.91 88888.00 2018-03-15 22:27:18.907 074 16465.16 309.92 50925.86 88888.00 2018-03-15 22:27:19.407 074 16465.16 309.96 50925.75 88888.00 2018-03-15 22:27:19.907 074 16465.15 310.01 50925.82 88888.00 2018-03-15 22:27:20.407 074 16465.19 310.02 50925.92 88888.00 2018-03-15 22:27:20.907 074 16465.19 310.01 50925.93 88888.00 2018-03-15 22:27:21.407 074 16465.11 309.98 50925.89 88888.00 2018-03-15 22:27:21.907 074 16465.14 309.92 50925.91 88888.00 2018-03-15 22:27:22.407 074 16465.16 309.94 50925.90 88888.00 2018-03-15 22:27:22.907 074 16465.15 309.91 50925.90 88888.00 2018-03-15 22:27:23.408 074 16465.17 309.95 50925.89 88888.00 2018-03-15 22:27:23.908 074 16465.16 309.99 50925.83 88888.00 2018-03-15 22:27:24.408 074 16465.15 309.99 50925.82 88888.00 2018-03-15 22:27:24.908 074 16465.16 309.98 50925.88 88888.00 2018-03-15 22:27:25.408 074 16465.14 309.93 50925.86 88888.00 2018-03-15 22:27:25.908 074 16465.13 309.90 50925.84 88888.00 2018-03-15 22:27:26.408 074 16465.15 309.89 50925.84 88888.00 2018-03-15 22:27:26.908 074 16465.18 309.92 50925.80 88888.00 2018-03-15 22:27:27.408 074 16465.19 309.92 50925.83 88888.00 2018-03-15 22:27:27.908 074 16465.21 309.90 50925.85 88888.00 2018-03-15 22:27:28.408 074 16465.19 309.89 50925.85 88888.00 2018-03-15 22:27:28.908 074 16465.18 309.90 50925.86 88888.00 2018-03-15 22:27:29.408 074 16465.10 309.86 50925.81 88888.00 2018-03-15 22:27:29.908 074 16465.11 309.89 50925.82 88888.00 2018-03-15 22:27:30.408 074 16465.14 309.90 50925.82 88888.00 2018-03-15 22:27:30.908 074 16465.17 309.90 50925.88 88888.00 2018-03-15 22:27:31.408 074 16465.18 309.94 50925.88 88888.00 2018-03-15 22:27:31.908 074 16465.21 309.91 50925.83 88888.00 2018-03-15 22:27:32.408 074 16465.23 309.86 50925.82 88888.00 2018-03-15 22:27:32.908 074 16465.18 309.81 50925.79 88888.00 2018-03-15 22:27:33.408 074 16465.17 309.84 50925.80 88888.00 2018-03-15 22:27:33.908 074 16465.16 309.86 50925.77 88888.00 2018-03-15 22:27:34.408 074 16465.14 309.92 50925.86 88888.00 2018-03-15 22:27:34.908 074 16465.18 309.93 50925.89 88888.00 2018-03-15 22:27:35.408 074 16465.18 309.89 50925.93 88888.00 2018-03-15 22:27:35.908 074 16465.17 309.78 50925.89 88888.00 2018-03-15 22:27:36.408 074 16465.18 309.72 50925.88 88888.00 2018-03-15 22:27:36.908 074 16465.18 309.75 50925.92 88888.00 2018-03-15 22:27:37.408 074 16465.22 309.78 50925.93 88888.00 2018-03-15 22:27:37.908 074 16465.18 309.77 50925.98 88888.00 2018-03-15 22:27:38.408 074 16465.21 309.80 50925.97 88888.00 2018-03-15 22:27:38.908 074 16465.24 309.81 50925.90 88888.00 2018-03-15 22:27:39.408 074 16465.27 309.82 50925.85 88888.00 2018-03-15 22:27:39.908 074 16465.27 309.80 50925.90 88888.00 2018-03-15 22:27:40.408 074 16465.23 309.78 50925.98 88888.00 2018-03-15 22:27:40.908 074 16465.27 309.78 50926.00 88888.00 2018-03-15 22:27:41.408 074 16465.27 309.73 50925.98 88888.00 2018-03-15 22:27:41.908 074 16465.27 309.74 50925.98 88888.00 2018-03-15 22:27:42.408 074 16465.35 309.81 50925.99 88888.00 2018-03-15 22:27:42.908 074 16465.36 309.83 50925.98 88888.00 2018-03-15 22:27:43.408 074 16465.35 309.83 50926.02 88888.00 2018-03-15 22:27:43.908 074 16465.35 309.82 50926.04 88888.00 2018-03-15 22:27:44.408 074 16465.37 309.83 50926.04 88888.00 2018-03-15 22:27:44.908 074 16465.40 309.90 50926.03 88888.00 2018-03-15 22:27:45.408 074 16465.43 309.89 50925.98 88888.00 2018-03-15 22:27:45.908 074 16465.42 309.90 50926.03 88888.00 2018-03-15 22:27:46.408 074 16465.45 309.87 50925.95 88888.00 2018-03-15 22:27:46.908 074 16465.49 309.89 50925.94 88888.00 2018-03-15 22:27:47.408 074 16465.51 309.90 50925.93 88888.00 2018-03-15 22:27:47.908 074 16465.45 309.94 50925.95 88888.00 2018-03-15 22:27:48.408 074 16465.43 309.99 50925.95 88888.00 2018-03-15 22:27:48.908 074 16465.44 309.98 50925.94 88888.00 2018-03-15 22:27:49.408 074 16465.45 309.98 50926.06 88888.00 2018-03-15 22:27:49.908 074 16465.42 309.98 50926.03 88888.00 2018-03-15 22:27:50.408 074 16465.36 309.99 50926.06 88888.00 2018-03-15 22:27:50.908 074 16465.40 309.99 50926.12 88888.00 2018-03-15 22:27:51.408 074 16465.42 309.96 50926.06 88888.00 2018-03-15 22:27:51.908 074 16465.45 309.94 50926.00 88888.00 2018-03-15 22:27:52.408 074 16465.45 310.00 50926.00 88888.00 2018-03-15 22:27:52.908 074 16465.48 310.02 50926.00 88888.00 2018-03-15 22:27:53.409 074 16465.44 310.02 50925.99 88888.00 2018-03-15 22:27:53.909 074 16465.45 309.99 50925.99 88888.00 2018-03-15 22:27:54.409 074 16465.42 309.93 50925.99 88888.00 2018-03-15 22:27:54.909 074 16465.45 309.92 50925.98 88888.00 2018-03-15 22:27:55.409 074 16465.44 309.94 50925.94 88888.00 2018-03-15 22:27:55.909 074 16465.43 310.00 50925.93 88888.00 2018-03-15 22:27:56.409 074 16465.39 310.01 50925.94 88888.00 2018-03-15 22:27:56.909 074 16465.45 310.01 50925.97 88888.00 2018-03-15 22:27:57.409 074 16465.41 310.03 50925.98 88888.00 2018-03-15 22:27:57.909 074 16465.36 310.00 50925.99 88888.00 2018-03-15 22:27:58.409 074 16465.39 310.03 50925.95 88888.00 2018-03-15 22:27:58.909 074 16465.40 309.99 50925.98 88888.00 2018-03-15 22:27:59.409 074 16465.40 309.96 50926.00 88888.00 2018-03-15 22:27:59.909 074 16465.40 309.95 50926.00 88888.00 2018-03-15 22:28:00.409 074 16465.43 309.93 50926.03 88888.00 2018-03-15 22:28:00.909 074 16465.44 309.92 50926.07 88888.00 2018-03-15 22:28:01.409 074 16465.42 309.87 50926.04 88888.00 2018-03-15 22:28:01.909 074 16465.43 309.87 50926.08 88888.00 2018-03-15 22:28:02.409 074 16465.48 309.89 50926.09 88888.00 2018-03-15 22:28:02.909 074 16465.45 309.87 50926.04 88888.00 2018-03-15 22:28:03.409 074 16465.44 309.84 50926.10 88888.00 2018-03-15 22:28:03.909 074 16465.51 309.86 50926.08 88888.00 2018-03-15 22:28:04.409 074 16465.53 309.87 50926.06 88888.00 2018-03-15 22:28:04.909 074 16465.54 309.86 50926.07 88888.00 2018-03-15 22:28:05.409 074 16465.54 309.84 50925.98 88888.00 2018-03-15 22:28:05.909 074 16465.58 309.78 50925.95 88888.00 2018-03-15 22:28:06.409 074 16465.55 309.80 50925.91 88888.00 2018-03-15 22:28:06.909 074 16465.55 309.83 50925.89 88888.00 2018-03-15 22:28:07.409 074 16465.59 309.80 50925.88 88888.00 2018-03-15 22:28:07.909 074 16465.61 309.82 50925.93 88888.00 2018-03-15 22:28:08.409 074 16465.61 309.81 50925.93 88888.00 2018-03-15 22:28:08.909 074 16465.59 309.77 50925.94 88888.00 2018-03-15 22:28:09.409 074 16465.54 309.77 50925.91 88888.00 2018-03-15 22:28:09.909 074 16465.52 309.80 50925.91 88888.00 2018-03-15 22:28:10.409 074 16465.51 309.80 50925.90 88888.00 2018-03-15 22:28:10.909 074 16465.51 309.80 50925.88 88888.00 2018-03-15 22:28:11.409 074 16465.45 309.80 50925.84 88888.00 2018-03-15 22:28:11.909 074 16465.50 309.73 50925.83 88888.00 2018-03-15 22:28:12.409 074 16465.46 309.71 50925.89 88888.00 2018-03-15 22:28:12.909 074 16465.51 309.75 50925.97 88888.00 2018-03-15 22:28:13.409 074 16465.52 309.77 50925.95 88888.00 2018-03-15 22:28:13.909 074 16465.51 309.73 50925.95 88888.00 2018-03-15 22:28:14.409 074 16465.54 309.76 50925.98 88888.00 2018-03-15 22:28:14.909 074 16465.53 309.78 50926.03 88888.00 2018-03-15 22:28:15.409 074 16465.46 309.78 50925.95 88888.00 2018-03-15 22:28:15.909 074 16465.45 309.76 50925.88 88888.00 2018-03-15 22:28:16.409 074 16465.46 309.73 50925.84 88888.00 2018-03-15 22:28:17.409 074 16465.45 309.69 50925.92 88888.00 2018-03-15 22:28:17.909 074 16465.44 309.66 50925.95 88888.00 2018-03-15 22:28:18.910 074 16465.50 309.61 50925.85 88888.00 2018-03-15 22:28:19.410 074 16465.48 309.58 50925.93 88888.00 2018-03-15 22:28:20.910 074 16465.45 309.66 50925.97 88888.00 2018-03-15 22:28:21.410 074 16465.50 309.66 50925.98 88888.00 2018-03-15 22:28:21.910 074 16465.41 309.63 50926.01 88888.00 2018-03-15 22:28:22.410 074 16465.36 309.66 50926.00 88888.00 2018-03-15 22:28:22.910 074 16465.40 309.56 50926.03 88888.00 2018-03-15 22:28:23.410 074 16465.40 309.51 50926.09 88888.00 2018-03-15 22:28:23.910 074 16465.40 309.46 50926.09 88888.00 2018-03-15 22:28:24.410 074 16465.42 309.45 50926.15 88888.00 2018-03-15 22:28:24.910 074 16465.39 309.48 50926.16 88888.00 2018-03-15 22:28:25.410 074 16465.39 309.47 50926.13 88888.00 2018-03-15 22:28:25.910 074 16465.39 309.45 50926.11 88888.00 2018-03-15 22:28:26.410 074 16465.39 309.47 50926.12 88888.00 2018-03-15 22:28:26.910 074 16465.36 309.41 50926.10 88888.00 2018-03-15 22:28:27.410 074 16465.36 309.40 50926.07 88888.00 2018-03-15 22:28:27.910 074 16465.33 309.32 50926.02 88888.00 2018-03-15 22:28:28.410 074 16465.33 309.34 50926.04 88888.00 2018-03-15 22:28:28.910 074 16465.28 309.30 50926.07 88888.00 2018-03-15 22:28:29.410 074 16465.32 309.32 50926.08 88888.00 2018-03-15 22:28:29.910 074 16465.33 309.33 50926.07 88888.00 2018-03-15 22:28:30.410 074 16465.36 309.25 50926.11 88888.00 2018-03-15 22:28:30.910 074 16465.35 309.32 50926.09 88888.00 2018-03-15 22:28:31.410 074 16465.32 309.31 50926.08 88888.00 2018-03-15 22:28:31.910 074 16465.30 309.26 50926.03 88888.00 2018-03-15 22:28:32.410 074 16465.31 309.28 50925.99 88888.00 2018-03-15 22:28:32.910 074 16465.30 309.25 50926.00 88888.00 2018-03-15 22:28:33.410 074 16465.24 309.19 50925.99 88888.00 2018-03-15 22:28:33.910 074 16465.18 309.15 50926.00 88888.00 2018-03-15 22:28:34.410 074 16465.21 309.16 50925.98 88888.00 2018-03-15 22:28:34.910 074 16465.22 309.10 50925.99 88888.00 2018-03-15 22:28:35.410 074 16465.22 309.04 50926.06 88888.00 2018-03-15 22:28:35.910 074 16465.22 309.07 50926.06 88888.00 2018-03-15 22:28:36.410 074 16465.18 309.06 50926.04 88888.00 2018-03-15 22:28:36.910 074 16465.17 309.07 50926.09 88888.00 2018-03-15 22:28:37.410 074 16465.14 309.02 50926.07 88888.00 2018-03-15 22:28:37.910 074 16465.14 309.04 50926.03 88888.00 2018-03-15 22:28:38.410 074 16465.11 309.00 50926.00 88888.00 2018-03-15 22:28:38.910 074 16465.06 308.98 50925.98 88888.00 2018-03-15 22:28:39.410 074 16465.07 308.99 50925.95 88888.00 2018-03-15 22:28:39.910 074 16465.08 308.95 50925.93 88888.00 2018-03-15 22:28:40.410 074 16465.06 308.94 50925.98 88888.00 2018-03-15 22:28:40.910 074 16465.05 308.93 50926.03 88888.00 2018-03-15 22:28:41.410 074 16465.00 308.93 50926.06 88888.00 2018-03-15 22:28:41.910 074 16465.00 308.81 50926.01 88888.00 2018-03-15 22:28:42.410 074 16465.02 308.78 50926.01 88888.00 2018-03-15 22:28:42.910 074 16465.01 308.78 50926.00 88888.00 2018-03-15 22:28:43.410 074 16465.00 308.79 50925.98 88888.00 2018-03-15 22:28:43.910 074 16464.98 308.79 50925.95 88888.00 2018-03-15 22:28:44.410 074 16464.97 308.70 50925.95 88888.00 2018-03-15 22:28:44.910 074 16464.97 308.67 50925.98 88888.00 2018-03-15 22:28:45.410 074 16464.92 308.71 50925.93 88888.00 2018-03-15 22:28:45.910 074 16464.87 308.69 50925.94 88888.00 2018-03-15 22:28:46.410 074 16464.82 308.68 50925.92 88888.00 2018-03-15 22:28:46.910 074 16464.82 308.69 50925.92 88888.00 2018-03-15 22:28:47.410 074 16464.83 308.64 50925.93 88888.00 2018-03-15 22:28:47.910 074 16464.87 308.65 50925.95 88888.00 2018-03-15 22:28:48.410 074 16464.88 308.67 50925.95 88888.00 2018-03-15 22:28:48.910 074 16464.82 308.65 50925.98 88888.00 2018-03-15 22:28:49.410 074 16464.79 308.68 50925.94 88888.00 2018-03-15 22:28:49.910 074 16464.75 308.64 50925.89 88888.00 2018-03-15 22:28:50.410 074 16464.71 308.64 50925.92 88888.00 2018-03-15 22:28:50.911 074 16464.69 308.65 50925.92 88888.00 2018-03-15 22:28:51.411 074 16464.66 308.61 50925.91 88888.00 2018-03-15 22:28:51.911 074 16464.63 308.60 50925.97 88888.00 2018-03-15 22:28:52.411 074 16464.65 308.59 50925.95 88888.00 2018-03-15 22:28:52.911 074 16464.69 308.56 50925.88 88888.00 2018-03-15 22:28:53.411 074 16464.62 308.56 50925.90 88888.00 2018-03-15 22:28:53.911 074 16464.58 308.54 50925.98 88888.00 2018-03-15 22:28:54.411 074 16464.57 308.56 50925.99 88888.00 2018-03-15 22:28:54.911 074 16464.54 308.55 50925.99 88888.00 2018-03-15 22:28:55.411 074 16464.55 308.58 50926.01 88888.00 2018-03-15 22:28:55.911 074 16464.54 308.59 50926.03 88888.00 2018-03-15 22:28:56.411 074 16464.56 308.54 50926.07 88888.00 2018-03-15 22:28:56.911 074 16464.54 308.54 50926.12 88888.00 2018-03-15 22:28:57.411 074 16464.52 308.53 50926.16 88888.00 2018-03-15 22:28:57.911 074 16464.51 308.53 50926.07 88888.00 2018-03-15 22:28:58.411 074 16464.51 308.54 50926.04 88888.00 2018-03-15 22:28:58.911 074 16464.48 308.51 50925.98 88888.00 2018-03-15 22:28:59.411 074 16464.51 308.48 50925.95 88888.00 2018-03-15 22:28:59.911 074 16464.52 308.47 50926.00 88888.00 2018-03-15 22:29:00.411 074 16464.49 308.42 50926.01 88888.00 2018-03-15 22:29:00.911 074 16464.45 308.42 50925.99 88888.00 2018-03-15 22:29:01.411 074 16464.43 308.41 50926.04 88888.00 2018-03-15 22:29:01.911 074 16464.39 308.44 50926.07 88888.00 2018-03-15 22:29:02.411 074 16464.39 308.44 50926.03 88888.00 2018-03-15 22:29:02.911 074 16464.43 308.44 50926.03 88888.00 2018-03-15 22:29:03.411 074 16464.44 308.45 50925.98 88888.00 2018-03-15 22:29:03.911 074 16464.40 308.45 50925.98 88888.00 2018-03-15 22:29:04.411 074 16464.36 308.43 50925.98 88888.00 2018-03-15 22:29:04.911 074 16464.34 308.47 50925.98 88888.00 2018-03-15 22:29:05.411 074 16464.33 308.52 50926.00 88888.00 2018-03-15 22:29:05.911 074 16464.28 308.46 50926.00 88888.00 2018-03-15 22:29:06.411 074 16464.29 308.45 50925.99 88888.00 2018-03-15 22:29:06.911 074 16464.30 308.41 50926.03 88888.00 2018-03-15 22:29:07.411 074 16464.31 308.43 50926.03 88888.00 2018-03-15 22:29:07.911 074 16464.29 308.41 50925.98 88888.00 2018-03-15 22:29:08.411 074 16464.28 308.36 50925.94 88888.00 2018-03-15 22:29:08.911 074 16464.31 308.36 50925.88 88888.00 2018-03-15 22:29:09.411 074 16464.31 308.41 50925.88 88888.00 2018-03-15 22:29:09.911 074 16464.29 308.44 50925.91 88888.00 2018-03-15 22:29:10.411 074 16464.31 308.41 50925.92 88888.00 2018-03-15 22:29:10.911 074 16464.28 308.38 50925.94 88888.00 2018-03-15 22:29:11.411 074 16464.25 308.43 50925.97 88888.00 2018-03-15 22:29:11.911 074 16464.20 308.39 50926.00 88888.00 2018-03-15 22:29:12.411 074 16464.23 308.39 50925.98 88888.00 2018-03-15 22:29:12.911 074 16464.22 308.41 50925.95 88888.00 2018-03-15 22:29:13.411 074 16464.21 308.41 50926.03 88888.00 2018-03-15 22:29:13.911 074 16464.25 308.38 50926.07 88888.00 2018-03-15 22:29:14.411 074 16464.25 308.37 50926.08 88888.00 2018-03-15 22:29:14.911 074 16464.20 308.41 50926.10 88888.00 2018-03-15 22:29:15.411 074 16464.19 308.41 50926.04 88888.00 2018-03-15 22:29:15.911 074 16464.21 308.39 50926.03 88888.00 2018-03-15 22:29:16.411 074 16464.19 308.34 50925.94 88888.00 2018-03-15 22:29:16.911 074 16464.19 308.34 50925.94 88888.00 2018-03-15 22:29:17.411 074 16464.21 308.33 50925.90 88888.00 2018-03-15 22:29:17.911 074 16464.20 308.32 50925.94 88888.00 2018-03-15 22:29:18.411 074 16464.19 308.35 50926.02 88888.00 2018-03-15 22:29:18.911 074 16464.19 308.30 50926.04 88888.00 2018-03-15 22:29:19.411 074 16464.21 308.28 50926.03 88888.00 2018-03-15 22:29:19.911 074 16464.18 308.32 50926.03 88888.00 2018-03-15 22:29:20.411 074 16464.16 308.30 50926.04 88888.00 2018-03-15 22:29:20.912 074 16464.19 308.33 50926.03 88888.00 2018-03-15 22:29:21.412 074 16464.21 308.29 50926.02 88888.00 2018-03-15 22:29:21.912 074 16464.16 308.33 50926.01 88888.00 2018-03-15 22:29:22.412 074 16464.10 308.35 50926.01 88888.00 2018-03-15 22:29:22.912 074 16464.10 308.35 50926.02 88888.00 2018-03-15 22:29:23.412 074 16464.13 308.34 50926.10 88888.00 2018-03-15 22:29:23.912 074 16464.17 308.33 50926.08 88888.00 2018-03-15 22:29:24.912 074 16464.10 308.32 50926.07 88888.00 2018-03-15 22:29:25.412 074 16464.10 308.27 50926.04 88888.00 2018-03-15 22:29:25.912 074 16464.08 308.29 50926.01 88888.00 2018-03-15 22:29:26.412 074 16464.10 308.33 50926.06 88888.00 2018-03-15 22:29:26.912 074 16464.09 308.30 50926.07 88888.00 2018-03-15 22:29:27.412 074 16464.05 308.33 50926.08 88888.00 2018-03-15 22:29:27.912 074 16464.08 308.41 50926.06 88888.00 2018-03-15 22:29:28.412 074 16464.09 308.45 50926.07 88888.00 2018-03-15 22:29:28.912 074 16464.09 308.39 50926.11 88888.00 2018-03-15 22:29:29.412 074 16464.11 308.35 50926.16 88888.00 2018-03-15 22:29:29.912 074 16464.11 308.33 50926.11 88888.00 2018-03-15 22:29:30.412 074 16464.09 308.35 50926.06 88888.00 2018-03-15 22:29:30.912 074 16464.09 308.37 50926.07 88888.00 2018-03-15 22:29:31.412 074 16464.10 308.43 50926.10 88888.00 2018-03-15 22:29:31.912 074 16464.10 308.46 50926.10 88888.00 2018-03-15 22:29:32.412 074 16464.09 308.39 50926.12 88888.00 2018-03-15 22:29:32.912 074 16464.12 308.42 50926.10 88888.00 2018-03-15 22:29:33.412 074 16464.08 308.42 50926.03 88888.00 2018-03-15 22:29:33.912 074 16464.05 308.38 50926.06 88888.00 2018-03-15 22:29:34.412 074 16464.08 308.38 50926.06 88888.00 2018-03-15 22:29:34.912 074 16464.08 308.35 50926.08 88888.00 2018-03-15 22:29:35.412 074 16464.01 308.39 50926.11 88888.00 2018-03-15 22:29:35.912 074 16464.01 308.43 50926.07 88888.00 2018-03-15 22:29:36.412 074 16464.01 308.39 50926.01 88888.00 2018-03-15 22:29:36.912 074 16464.00 308.37 50925.99 88888.00 2018-03-15 22:29:37.412 074 16463.99 308.39 50925.95 88888.00 2018-03-15 22:29:37.912 074 16464.01 308.36 50925.93 88888.00 2018-03-15 22:29:38.412 074 16463.99 308.36 50925.95 88888.00 2018-03-15 22:29:38.912 074 16463.98 308.42 50925.95 88888.00 2018-03-15 22:29:39.412 074 16464.01 308.38 50925.99 88888.00 2018-03-15 22:29:39.912 074 16464.04 308.34 50925.99 88888.00 2018-03-15 22:29:40.412 074 16464.01 308.30 50926.04 88888.00 2018-03-15 22:29:40.912 074 16463.98 308.34 50926.08 88888.00 2018-03-15 22:29:41.412 074 16463.98 308.36 50926.06 88888.00 2018-03-15 22:29:41.912 074 16463.96 308.36 50926.06 88888.00 2018-03-15 22:29:42.412 074 16463.93 308.42 50926.04 88888.00 2018-03-15 22:29:42.912 074 16463.94 308.36 50925.94 88888.00 2018-03-15 22:29:43.412 074 16463.95 308.29 50926.04 88888.00 2018-03-15 22:29:43.912 074 16464.02 308.29 50926.06 88888.00 2018-03-15 22:29:44.412 074 16464.01 308.29 50926.01 88888.00 2018-03-15 22:29:44.912 074 16463.96 308.30 50926.03 88888.00 2018-03-15 22:29:45.412 074 16464.01 308.34 50926.08 88888.00 2018-03-15 22:29:45.912 074 16463.98 308.35 50926.07 88888.00 2018-03-15 22:29:46.412 074 16464.00 308.34 50926.10 88888.00 2018-03-15 22:29:46.912 074 16464.01 308.33 50926.16 88888.00 2018-03-15 22:29:47.412 074 16463.95 308.32 50926.12 88888.00 2018-03-15 22:29:47.912 074 16463.96 308.27 50926.08 88888.00 2018-03-15 22:29:48.412 074 16463.92 308.27 50926.00 88888.00 2018-03-15 22:29:48.912 074 16463.89 308.36 50925.99 88888.00 2018-03-15 22:29:49.412 074 16463.92 308.35 50926.02 88888.00 2018-03-15 22:29:49.913 074 16463.91 308.38 50926.03 88888.00 2018-03-15 22:29:50.413 074 16463.91 308.35 50926.01 88888.00 2018-03-15 22:29:50.913 074 16463.87 308.34 50926.04 88888.00 2018-03-15 22:29:51.413 074 16463.92 308.34 50926.07 88888.00 2018-03-15 22:29:51.913 074 16463.87 308.37 50926.04 88888.00 2018-03-15 22:29:52.413 074 16463.86 308.34 50926.00 88888.00 2018-03-15 22:29:52.913 074 16463.86 308.35 50926.01 88888.00 2018-03-15 22:29:53.413 074 16463.86 308.36 50926.03 88888.00 2018-03-15 22:29:53.913 074 16463.85 308.38 50926.07 88888.00 2018-03-15 22:29:54.413 074 16463.85 308.41 50926.10 88888.00 2018-03-15 22:29:54.913 074 16463.89 308.42 50926.10 88888.00 2018-03-15 22:29:55.413 074 16463.90 308.46 50926.07 88888.00 2018-03-15 22:29:55.913 074 16463.87 308.44 50926.02 88888.00 2018-03-15 22:29:56.413 074 16463.83 308.42 50926.06 88888.00 2018-03-15 22:29:56.913 074 16463.79 308.37 50926.01 88888.00 2018-03-15 22:29:57.413 074 16463.78 308.35 50925.94 88888.00 2018-03-15 22:29:57.913 074 16463.75 308.35 50925.95 88888.00 2018-03-15 22:29:58.413 074 16463.73 308.38 50926.01 88888.00 2018-03-15 22:29:58.913 074 16463.77 308.43 50926.03 88888.00 2018-03-15 22:29:59.413 074 16463.78 308.47 50926.03 88888.00 2018-03-15 22:29:59.913 074 16463.73 308.51 50925.98 88888.00 2018-03-15 22:30:00.413 074 16463.74 308.44 50925.98 88888.00 2018-03-15 22:30:00.913 074 16463.74 308.45 50925.99 88888.00 2018-03-15 22:30:01.413 074 16463.73 308.47 50926.02 88888.00 2018-03-15 22:30:01.913 074 16463.69 308.51 50926.02 88888.00 2018-03-15 22:30:02.413 074 16463.69 308.50 50925.97 88888.00 2018-03-15 22:30:02.913 074 16463.74 308.53 50925.90 88888.00 2018-03-15 22:30:03.413 074 16463.70 308.56 50925.92 88888.00 2018-03-15 22:30:03.913 074 16463.65 308.48 50925.97 88888.00 2018-03-15 22:30:04.413 074 16463.60 308.47 50925.98 88888.00 2018-03-15 22:30:04.913 074 16463.58 308.53 50925.99 88888.00 2018-03-15 22:30:05.413 074 16463.61 308.54 50925.97 88888.00 2018-03-15 22:30:05.913 074 16463.59 308.59 50925.95 88888.00 2018-03-15 22:30:06.413 074 16463.60 308.61 50925.92 88888.00 2018-03-15 22:30:06.913 074 16463.59 308.63 50925.94 88888.00 2018-03-15 22:30:07.413 074 16463.56 308.59 50925.91 88888.00 2018-03-15 22:30:07.913 074 16463.54 308.59 50925.97 88888.00 2018-03-15 22:30:08.413 074 16463.51 308.58 50926.01 88888.00 2018-03-15 22:30:08.913 074 16463.52 308.56 50926.01 88888.00 2018-03-15 22:30:09.413 074 16463.48 308.56 50926.03 88888.00 2018-03-15 22:30:09.913 074 16463.49 308.60 50926.06 88888.00 2018-03-15 22:30:10.413 074 16463.50 308.60 50926.12 88888.00 2018-03-15 22:30:10.913 074 16463.51 308.56 50926.10 88888.00 2018-03-15 22:30:11.413 074 16463.49 308.56 50926.12 88888.00 2018-03-15 22:30:11.913 074 16463.47 308.62 50926.12 88888.00 2018-03-15 22:30:12.413 074 16463.46 308.67 50926.08 88888.00 2018-03-15 22:30:12.913 074 16463.45 308.62 50926.01 88888.00 2018-03-15 22:30:13.413 074 16463.43 308.60 50926.07 88888.00 2018-03-15 22:30:13.913 074 16463.38 308.59 50926.00 88888.00 2018-03-15 22:30:14.404 074 16463.41 308.65 50926.01 88888.00 2018-03-15 22:30:14.904 074 16463.40 308.64 50926.03 88888.00 2018-03-15 22:30:15.404 074 16463.38 308.65 50926.01 88888.00 2018-03-15 22:30:15.904 074 16463.31 308.67 50926.02 88888.00 2018-03-15 22:30:16.404 074 16463.29 308.67 50926.08 88888.00 2018-03-15 22:30:16.904 074 16463.30 308.65 50926.09 88888.00 2018-03-15 22:30:17.404 074 16463.34 308.65 50926.11 88888.00 2018-03-15 22:30:17.904 074 16463.30 308.67 50926.08 88888.00 2018-03-15 22:30:18.404 074 16463.29 308.71 50926.00 88888.00 2018-03-15 22:30:18.904 074 16463.30 308.70 50926.08 88888.00 2018-03-15 22:30:19.404 074 16463.23 308.69 50926.15 88888.00 2018-03-15 22:30:19.904 074 16463.26 308.70 50926.11 88888.00 2018-03-15 22:30:20.404 074 16463.28 308.67 50926.11 88888.00 2018-03-15 22:30:20.904 074 16463.20 308.71 50926.11 88888.00 2018-03-15 22:30:21.404 074 16463.19 308.70 50926.12 88888.00 2018-03-15 22:30:21.904 074 16463.20 308.74 50926.16 88888.00 2018-03-15 22:30:22.404 074 16463.19 308.77 50926.10 88888.00 2018-03-15 22:30:22.904 074 16463.16 308.77 50926.00 88888.00 2018-03-15 22:30:23.404 074 16463.13 308.80 50926.01 88888.00 2018-03-15 22:30:23.904 074 16463.17 308.84 50926.00 88888.00 2018-03-15 22:30:24.404 074 16463.16 308.88 50926.06 88888.00 2018-03-15 22:30:24.904 074 16463.14 308.85 50926.10 88888.00 2018-03-15 22:30:25.404 074 16463.15 308.89 50926.15 88888.00 2018-03-15 22:30:25.904 074 16463.14 308.82 50926.10 88888.00 2018-03-15 22:30:26.404 074 16463.11 308.78 50926.00 88888.00 2018-03-15 22:30:26.904 074 16463.11 308.79 50925.99 88888.00 2018-03-15 22:30:27.404 074 16463.14 308.82 50926.01 88888.00 2018-03-15 22:30:27.904 074 16463.15 308.84 50926.01 88888.00 2018-03-15 22:30:28.404 074 16463.21 308.86 50925.98 88888.00 2018-03-15 22:30:28.904 074 16463.19 308.86 50926.01 88888.00 2018-03-15 22:30:29.404 074 16463.16 308.96 50926.00 88888.00 2018-03-15 22:30:29.904 074 16463.17 308.96 50926.07 88888.00 2018-03-15 22:30:30.404 074 16463.19 308.87 50926.07 88888.00 2018-03-15 22:30:30.904 074 16463.21 308.82 50926.02 88888.00 2018-03-15 22:30:31.404 074 16463.28 308.82 50926.03 88888.00 2018-03-15 22:30:31.904 074 16463.26 308.81 50926.07 88888.00 2018-03-15 22:30:32.404 074 16463.28 308.85 50926.07 88888.00 2018-03-15 22:30:32.904 074 16463.30 308.82 50926.02 88888.00 2018-03-15 22:30:33.404 074 16463.29 308.87 50926.00 88888.00 2018-03-15 22:30:33.904 074 16463.29 308.88 50926.06 88888.00 2018-03-15 22:30:34.404 074 16463.29 308.84 50926.15 88888.00 2018-03-15 22:30:34.904 074 16463.31 308.88 50926.07 88888.00 2018-03-15 22:30:35.404 074 16463.31 308.85 50926.06 88888.00 2018-03-15 22:30:35.904 074 16463.30 308.84 50926.09 88888.00 2018-03-15 22:30:36.404 074 16463.32 308.90 50926.13 88888.00 2018-03-15 22:30:36.904 074 16463.31 308.95 50926.06 88888.00 2018-03-15 22:30:37.404 074 16463.32 308.95 50926.03 88888.00 2018-03-15 22:30:37.904 074 16463.31 308.89 50925.99 88888.00 2018-03-15 22:30:38.404 074 16463.32 308.89 50926.06 88888.00 2018-03-15 22:30:38.904 074 16463.32 308.93 50926.06 88888.00 2018-03-15 22:30:39.404 074 16463.37 308.97 50926.01 88888.00 2018-03-15 22:30:39.904 074 16463.39 308.96 50925.98 88888.00 2018-03-15 22:30:40.404 074 16463.43 308.95 50925.94 88888.00 2018-03-15 22:30:40.904 074 16463.43 308.94 50925.94 88888.00 2018-03-15 22:30:41.404 074 16463.42 308.93 50925.93 88888.00 2018-03-15 22:30:41.904 074 16463.43 308.94 50925.98 88888.00 2018-03-15 22:30:42.404 074 16463.41 308.99 50926.08 88888.00 2018-03-15 22:30:42.904 074 16463.42 308.99 50926.15 88888.00 2018-03-15 22:30:43.404 074 16463.39 308.97 50926.08 88888.00 2018-03-15 22:30:43.904 074 16463.37 308.89 50926.02 88888.00 2018-03-15 22:30:44.405 074 16463.36 308.87 50926.07 88888.00 2018-03-15 22:30:44.905 074 16463.34 308.88 50926.03 88888.00 2018-03-15 22:30:45.405 074 16463.37 308.89 50926.03 88888.00 2018-03-15 22:30:45.905 074 16463.36 308.87 50926.03 88888.00 2018-03-15 22:30:46.405 074 16463.38 308.82 50926.06 88888.00 2018-03-15 22:30:46.905 074 16463.37 308.87 50926.07 88888.00 2018-03-15 22:30:47.405 074 16463.36 308.90 50926.16 88888.00 2018-03-15 22:30:47.905 074 16463.36 308.85 50926.15 88888.00 2018-03-15 22:30:48.405 074 16463.40 308.87 50926.17 88888.00 2018-03-15 22:30:48.905 074 16463.43 308.93 50926.18 88888.00 2018-03-15 22:30:49.405 074 16463.42 308.90 50926.15 88888.00 2018-03-15 22:30:49.905 074 16463.39 308.85 50926.07 88888.00 2018-03-15 22:30:50.405 074 16463.38 308.87 50926.09 88888.00 2018-03-15 22:30:50.905 074 16463.39 308.89 50926.09 88888.00 2018-03-15 22:30:51.405 074 16463.40 308.89 50926.03 88888.00 2018-03-15 22:30:51.905 074 16463.38 308.90 50926.02 88888.00 2018-03-15 22:30:52.405 074 16463.39 308.90 50926.04 88888.00 2018-03-15 22:30:52.905 074 16463.34 308.88 50926.10 88888.00 2018-03-15 22:30:53.405 074 16463.33 308.89 50926.12 88888.00 2018-03-15 22:30:53.905 074 16463.34 308.88 50926.08 88888.00 2018-03-15 22:30:54.405 074 16463.36 308.86 50926.02 88888.00 2018-03-15 22:30:54.905 074 16463.34 308.85 50926.03 88888.00 2018-03-15 22:30:55.405 074 16463.33 308.86 50926.07 88888.00 2018-03-15 22:30:55.905 074 16463.39 308.88 50926.13 88888.00 2018-03-15 22:30:56.405 074 16463.42 308.86 50926.12 88888.00 2018-03-15 22:30:56.905 074 16463.45 308.82 50926.06 88888.00 2018-03-15 22:30:57.405 074 16463.45 308.84 50926.03 88888.00 2018-03-15 22:30:57.905 074 16463.45 308.90 50926.08 88888.00 2018-03-15 22:30:58.405 074 16463.41 308.93 50926.12 88888.00 2018-03-15 22:30:58.905 074 16463.45 308.86 50926.15 88888.00 2018-03-15 22:30:59.405 074 16463.43 308.89 50926.10 88888.00 2018-03-15 22:30:59.905 074 16463.39 308.95 50926.11 88888.00 2018-03-15 22:31:00.405 074 16463.38 308.99 50926.09 88888.00 2018-03-15 22:31:00.905 074 16463.41 309.03 50926.07 88888.00 2018-03-15 22:31:01.405 074 16463.43 308.99 50926.08 88888.00 2018-03-15 22:31:01.905 074 16463.36 309.02 50926.15 88888.00 2018-03-15 22:31:02.405 074 16463.33 309.10 50926.17 88888.00 2018-03-15 22:31:02.905 074 16463.37 309.10 50926.10 88888.00 2018-03-15 22:31:03.405 074 16463.36 309.13 50926.15 88888.00 2018-03-15 22:31:03.905 074 16463.37 309.20 50926.15 88888.00 2018-03-15 22:31:04.405 074 16463.39 309.26 50926.15 88888.00 2018-03-15 22:31:04.905 074 16463.38 309.26 50926.07 88888.00 2018-03-15 22:31:05.405 074 16463.33 309.34 50926.11 88888.00 2018-03-15 22:31:05.905 074 16463.31 309.40 50926.12 88888.00 2018-03-15 22:31:06.405 074 16463.30 309.41 50926.12 88888.00 2018-03-15 22:31:06.905 074 16463.29 309.42 50926.07 88888.00 2018-03-15 22:31:07.405 074 16463.29 309.47 50926.00 88888.00 2018-03-15 22:31:07.905 074 16463.25 309.50 50926.02 88888.00 2018-03-15 22:31:08.405 074 16463.23 309.56 50926.08 88888.00 2018-03-15 22:31:08.905 074 16463.22 309.64 50926.04 88888.00 2018-03-15 22:31:09.405 074 16463.20 309.65 50926.07 88888.00 2018-03-15 22:31:09.905 074 16463.17 309.71 50926.10 88888.00 2018-03-15 22:31:10.405 074 16463.20 309.71 50926.17 88888.00 2018-03-15 22:31:10.905 074 16463.16 309.68 50926.13 88888.00 2018-03-15 22:31:11.405 074 16463.14 309.73 50926.10 88888.00 2018-03-15 22:31:11.905 074 16463.11 309.77 50926.06 88888.00 2018-03-15 22:31:12.405 074 16463.12 309.73 50926.04 88888.00 2018-03-15 22:31:12.905 074 16463.08 309.74 50926.10 88888.00 2018-03-15 22:31:13.405 074 16463.11 309.78 50926.06 88888.00 2018-03-15 22:31:13.905 074 16463.04 309.84 50926.06 88888.00 2018-03-15 22:31:14.406 074 16463.04 309.89 50926.09 88888.00 2018-03-15 22:31:14.906 074 16463.03 309.85 50926.18 88888.00 2018-03-15 22:31:15.406 074 16463.05 309.84 50926.12 88888.00 2018-03-15 22:31:15.906 074 16463.04 309.86 50926.11 88888.00 2018-03-15 22:31:16.406 074 16463.01 309.89 50926.19 88888.00 2018-03-15 22:31:16.906 074 16462.99 309.85 50926.16 88888.00 2018-03-15 22:31:17.406 074 16463.02 309.82 50926.16 88888.00 2018-03-15 22:31:17.906 074 16463.01 309.86 50926.16 88888.00 2018-03-15 22:31:18.406 074 16463.02 309.92 50926.07 88888.00 2018-03-15 22:31:18.906 074 16463.01 309.87 50926.13 88888.00 2018-03-15 22:31:19.406 074 16462.95 309.90 50926.21 88888.00 2018-03-15 22:31:19.906 074 16462.87 309.91 50926.25 88888.00 2018-03-15 22:31:20.406 074 16462.89 309.86 50926.21 88888.00 2018-03-15 22:31:20.906 074 16462.90 309.90 50926.22 88888.00 2018-03-15 22:31:21.406 074 16462.87 309.94 50926.25 88888.00 2018-03-15 22:31:21.906 074 16462.88 309.93 50926.20 88888.00 2018-03-15 22:31:22.406 074 16462.90 309.94 50926.16 88888.00 2018-03-15 22:31:22.906 074 16462.86 309.91 50926.17 88888.00 2018-03-15 22:31:23.406 074 16462.85 309.90 50926.17 88888.00 2018-03-15 22:31:23.906 074 16462.84 309.95 50926.16 88888.00 2018-03-15 22:31:24.406 074 16462.86 309.91 50926.19 88888.00 2018-03-15 22:31:24.906 074 16462.84 309.86 50926.13 88888.00 2018-03-15 22:31:25.406 074 16462.84 309.82 50926.12 88888.00 2018-03-15 22:31:25.906 074 16462.86 309.83 50926.13 88888.00 2018-03-15 22:31:26.406 074 16462.82 309.78 50926.13 88888.00 2018-03-15 22:31:26.906 074 16462.80 309.83 50926.20 88888.00 2018-03-15 22:31:27.406 074 16462.84 309.85 50926.19 88888.00 2018-03-15 22:31:27.906 074 16462.80 309.86 50926.10 88888.00 2018-03-15 22:31:28.406 074 16462.76 309.84 50926.12 88888.00 2018-03-15 22:31:28.906 074 16462.75 309.84 50926.13 88888.00 2018-03-15 22:31:29.406 074 16462.70 309.78 50926.08 88888.00 2018-03-15 22:31:29.906 074 16462.72 309.77 50926.08 88888.00 2018-03-15 22:31:30.406 074 16462.76 309.80 50926.08 88888.00 2018-03-15 22:31:30.906 074 16462.73 309.82 50926.16 88888.00 2018-03-15 22:31:31.406 074 16462.72 309.86 50926.20 88888.00 2018-03-15 22:31:31.906 074 16462.67 309.82 50926.22 88888.00 2018-03-15 22:31:32.406 074 16462.66 309.83 50926.16 88888.00 2018-03-15 22:31:32.906 074 16462.63 309.87 50926.08 88888.00 2018-03-15 22:31:33.406 074 16462.62 309.86 50926.09 88888.00 2018-03-15 22:31:33.906 074 16462.60 309.84 50926.18 88888.00 2018-03-15 22:31:34.406 074 16462.64 309.81 50926.13 88888.00 2018-03-15 22:31:34.906 074 16462.63 309.80 50926.10 88888.00 2018-03-15 22:31:35.406 074 16462.61 309.76 50926.13 88888.00 2018-03-15 22:31:35.906 074 16462.62 309.75 50926.08 88888.00 2018-03-15 22:31:36.406 074 16462.63 309.69 50926.07 88888.00 2018-03-15 22:31:36.906 074 16462.58 309.73 50926.04 88888.00 2018-03-15 22:31:37.406 074 16462.49 309.75 50926.04 88888.00 2018-03-15 22:31:37.906 074 16462.48 309.72 50926.08 88888.00 2018-03-15 22:31:38.406 074 16462.46 309.65 50926.06 88888.00 2018-03-15 22:31:38.906 074 16462.45 309.66 50926.11 88888.00 2018-03-15 22:31:39.406 074 16462.42 309.61 50926.15 88888.00 2018-03-15 22:31:39.906 074 16462.45 309.61 50926.11 88888.00 2018-03-15 22:31:40.406 074 16462.43 309.60 50926.10 88888.00 2018-03-15 22:31:40.906 074 16462.43 309.54 50926.08 88888.00 2018-03-15 22:31:41.406 074 16462.41 309.55 50926.10 88888.00 2018-03-15 22:31:41.906 074 16462.37 309.51 50926.16 88888.00 2018-03-15 22:31:42.406 074 16462.37 309.51 50926.13 88888.00 2018-03-15 22:31:42.906 074 16462.32 309.54 50926.04 88888.00 2018-03-15 22:31:43.406 074 16462.31 309.54 50926.04 88888.00 2018-03-15 22:31:43.906 074 16462.32 309.54 50926.08 88888.00 2018-03-15 22:31:44.407 074 16462.25 309.47 50926.04 88888.00 2018-03-15 22:31:44.907 074 16462.26 309.42 50926.07 88888.00 2018-03-15 22:31:45.407 074 16462.22 309.47 50926.12 88888.00 2018-03-15 22:31:45.907 074 16462.17 309.41 50926.11 88888.00 2018-03-15 22:31:46.407 074 16462.17 309.47 50926.12 88888.00 2018-03-15 22:31:46.907 074 16462.15 309.54 50926.12 88888.00 2018-03-15 22:31:47.407 074 16462.13 309.51 50926.10 88888.00 2018-03-15 22:31:47.907 074 16462.08 309.50 50926.10 88888.00 2018-03-15 22:31:48.407 074 16462.07 309.47 50926.12 88888.00 2018-03-15 22:31:48.907 074 16462.07 309.46 50926.13 88888.00 2018-03-15 22:31:49.407 074 16462.05 309.47 50926.13 88888.00 2018-03-15 22:31:49.907 074 16462.02 309.51 50926.12 88888.00 2018-03-15 22:31:50.407 074 16462.02 309.56 50926.13 88888.00 2018-03-15 22:31:50.907 074 16462.05 309.56 50926.18 88888.00 2018-03-15 22:31:51.407 074 16461.97 309.60 50926.16 88888.00 2018-03-15 22:31:51.907 074 16461.92 309.61 50926.09 88888.00 2018-03-15 22:31:52.407 074 16461.93 309.61 50926.03 88888.00 2018-03-15 22:31:52.907 074 16461.98 309.61 50926.02 88888.00 2018-03-15 22:31:53.407 074 16461.96 309.61 50926.12 88888.00 2018-03-15 22:31:53.907 074 16461.90 309.67 50926.15 88888.00 2018-03-15 22:31:54.407 074 16461.83 309.78 50926.12 88888.00 2018-03-15 22:31:54.907 074 16461.79 309.76 50926.18 88888.00 2018-03-15 22:31:55.407 074 16461.81 309.75 50926.16 88888.00 2018-03-15 22:31:55.907 074 16461.84 309.75 50926.09 88888.00 2018-03-15 22:31:56.407 074 16461.81 309.76 50926.08 88888.00 2018-03-15 22:31:56.907 074 16461.73 309.76 50926.09 88888.00 2018-03-15 22:31:57.407 074 16461.72 309.77 50926.11 88888.00 2018-03-15 22:31:57.907 074 16461.74 309.78 50926.16 88888.00 2018-03-15 22:31:58.407 074 16461.72 309.80 50926.16 88888.00 2018-03-15 22:31:58.907 074 16461.69 309.82 50926.12 88888.00 2018-03-15 22:31:59.407 074 16461.66 309.90 50926.13 88888.00 2018-03-15 22:31:59.907 074 16461.70 309.93 50926.07 88888.00 2018-03-15 22:32:00.407 074 16461.67 309.96 50926.06 88888.00 2018-03-15 22:32:00.907 074 16461.66 309.98 50926.07 88888.00 2018-03-15 22:32:01.407 074 16461.70 309.98 50926.11 88888.00 2018-03-15 22:32:01.907 074 16461.70 310.00 50926.01 88888.00 2018-03-15 22:32:02.407 074 16461.73 310.00 50926.01 88888.00 2018-03-15 22:32:02.907 074 16461.69 310.04 50926.02 88888.00 2018-03-15 22:32:03.407 074 16461.65 310.06 50926.03 88888.00 2018-03-15 22:32:03.907 074 16461.62 310.03 50926.04 88888.00 2018-03-15 22:32:04.407 074 16461.61 310.04 50926.04 88888.00 2018-03-15 22:32:04.907 074 16461.60 310.04 50925.99 88888.00 2018-03-15 22:32:05.407 074 16461.57 310.04 50926.02 88888.00 2018-03-15 22:32:05.907 074 16461.60 310.10 50926.07 88888.00 2018-03-15 22:32:06.407 074 16461.56 310.08 50926.09 88888.00 2018-03-15 22:32:06.907 074 16461.51 310.07 50926.11 88888.00 2018-03-15 22:32:07.407 074 16461.46 310.09 50926.12 88888.00 2018-03-15 22:32:07.907 074 16461.44 310.16 50926.08 88888.00 2018-03-15 22:32:08.407 074 16461.51 310.10 50926.11 88888.00 2018-03-15 22:32:08.907 074 16461.48 310.08 50926.07 88888.00 2018-03-15 22:32:09.408 074 16461.46 310.11 50926.03 88888.00 2018-03-15 22:32:09.908 074 16461.45 310.12 50926.08 88888.00 2018-03-15 22:32:10.408 074 16461.39 310.11 50926.10 88888.00 2018-03-15 22:32:10.908 074 16461.38 310.10 50926.07 88888.00 2018-03-15 22:32:11.408 074 16461.39 310.13 50926.04 88888.00 2018-03-15 22:32:11.908 074 16461.39 310.12 50926.06 88888.00 2018-03-15 22:32:12.408 074 16461.40 310.18 50926.06 88888.00 2018-03-15 22:32:12.908 074 16461.38 310.20 50926.02 88888.00 2018-03-15 22:32:13.408 074 16461.41 310.12 50926.04 88888.00 2018-03-15 22:32:13.908 074 16461.44 310.08 50926.02 88888.00 2018-03-15 22:32:14.408 074 16461.36 310.08 50926.04 88888.00 2018-03-15 22:32:14.908 074 16461.39 310.10 50926.07 88888.00 2018-03-15 22:32:15.408 074 16461.37 310.12 50926.08 88888.00 2018-03-15 22:32:15.908 074 16461.29 310.15 50926.03 88888.00 2018-03-15 22:32:16.408 074 16461.27 310.09 50925.99 88888.00 2018-03-15 22:32:16.908 074 16461.25 310.10 50925.99 88888.00 2018-03-15 22:32:17.408 074 16461.26 310.15 50925.99 88888.00 2018-03-15 22:32:17.908 074 16461.23 310.18 50925.95 88888.00 2018-03-15 22:32:18.408 074 16461.22 310.15 50925.99 88888.00 2018-03-15 22:32:18.908 074 16461.18 310.16 50926.00 88888.00 2018-03-15 22:32:19.408 074 16461.13 310.20 50925.98 88888.00 2018-03-15 22:32:19.908 074 16461.12 310.21 50925.99 88888.00 2018-03-15 22:32:20.408 074 16461.17 310.26 50925.93 88888.00 2018-03-15 22:32:20.908 074 16461.16 310.29 50925.95 88888.00 2018-03-15 22:32:21.408 074 16461.08 310.32 50925.99 88888.00 2018-03-15 22:32:21.908 074 16461.05 310.36 50925.99 88888.00 2018-03-15 22:32:22.408 074 16461.03 310.39 50925.99 88888.00 2018-03-15 22:32:22.908 074 16461.01 310.33 50925.97 88888.00 2018-03-15 22:32:23.408 074 16461.01 310.34 50925.92 88888.00 2018-03-15 22:32:23.908 074 16461.03 310.30 50925.98 88888.00 2018-03-15 22:32:24.408 074 16461.02 310.32 50926.01 88888.00 2018-03-15 22:32:25.408 074 16460.99 310.29 50926.01 88888.00 2018-03-15 22:32:25.908 074 16461.01 310.28 50925.97 88888.00 2018-03-15 22:32:26.408 074 16460.97 310.30 50925.93 88888.00 2018-03-15 22:32:26.908 074 16461.01 310.37 50925.95 88888.00 2018-03-15 22:32:27.408 074 16461.01 310.37 50925.98 88888.00 2018-03-15 22:32:27.908 074 16461.00 310.36 50925.95 88888.00 2018-03-15 22:32:28.408 074 16460.97 310.33 50925.92 88888.00 2018-03-15 22:32:28.908 074 16461.01 310.32 50925.97 88888.00 2018-03-15 22:32:29.408 074 16461.03 310.33 50925.95 88888.00 2018-03-15 22:32:29.908 074 16461.03 310.36 50925.95 88888.00 2018-03-15 22:32:30.408 074 16461.04 310.38 50925.98 88888.00 2018-03-15 22:32:30.908 074 16461.10 310.36 50925.91 88888.00 2018-03-15 22:32:31.408 074 16461.14 310.32 50925.92 88888.00 2018-03-15 22:32:31.908 074 16461.13 310.26 50925.91 88888.00 2018-03-15 22:32:32.408 074 16461.08 310.25 50925.92 88888.00 2018-03-15 22:32:32.908 074 16461.09 310.20 50925.93 88888.00 2018-03-15 22:32:33.408 074 16461.10 310.15 50925.97 88888.00 2018-03-15 22:32:33.908 074 16461.16 310.17 50926.01 88888.00 2018-03-15 22:32:34.408 074 16461.18 310.16 50926.01 88888.00 2018-03-15 22:32:34.908 074 16461.19 310.10 50925.98 88888.00 2018-03-15 22:32:35.408 074 16461.21 310.08 50926.01 88888.00 2018-03-15 22:32:35.908 074 16461.21 310.12 50925.98 88888.00 2018-03-15 22:32:36.408 074 16461.19 310.11 50925.95 88888.00 2018-03-15 22:32:36.908 074 16461.29 310.04 50925.98 88888.00 2018-03-15 22:32:37.408 074 16461.38 310.07 50926.00 88888.00 2018-03-15 22:32:37.908 074 16461.36 310.15 50925.95 88888.00 2018-03-15 22:32:38.408 074 16461.34 310.20 50925.99 88888.00 2018-03-15 22:32:38.908 074 16461.38 310.20 50925.97 88888.00 2018-03-15 22:32:39.408 074 16461.41 310.22 50925.90 88888.00 2018-03-15 22:32:39.908 074 16461.41 310.18 50925.89 88888.00 2018-03-15 22:32:40.409 074 16461.43 310.17 50925.92 88888.00 2018-03-15 22:32:40.909 074 16461.46 310.11 50925.90 88888.00 2018-03-15 22:32:41.409 074 16461.53 310.12 50925.89 88888.00 2018-03-15 22:32:41.909 074 16461.52 310.13 50925.88 88888.00 2018-03-15 22:32:42.409 074 16461.48 310.12 50925.86 88888.00 2018-03-15 22:32:42.909 074 16461.46 310.11 50925.84 88888.00 2018-03-15 22:32:43.409 074 16461.47 310.10 50925.83 88888.00 2018-03-15 22:32:43.909 074 16461.48 310.08 50925.85 88888.00 2018-03-15 22:32:44.409 074 16461.51 310.10 50925.89 88888.00 2018-03-15 22:32:44.909 074 16461.53 310.15 50925.94 88888.00 2018-03-15 22:32:45.409 074 16461.54 310.12 50925.93 88888.00 2018-03-15 22:32:45.909 074 16461.56 310.13 50925.85 88888.00 2018-03-15 22:32:46.409 074 16461.54 310.11 50925.86 88888.00 2018-03-15 22:32:46.909 074 16461.53 310.03 50925.86 88888.00 2018-03-15 22:32:47.409 074 16461.56 310.06 50925.90 88888.00 2018-03-15 22:32:47.909 074 16461.62 310.08 50925.90 88888.00 2018-03-15 22:32:48.409 074 16461.69 310.08 50925.80 88888.00 2018-03-15 22:32:48.909 074 16461.70 310.04 50925.79 88888.00 2018-03-15 22:32:49.409 074 16461.71 310.04 50925.83 88888.00 2018-03-15 22:32:49.909 074 16461.75 310.08 50925.91 88888.00 2018-03-15 22:32:50.409 074 16461.74 310.07 50925.92 88888.00 2018-03-15 22:32:50.909 074 16461.70 310.07 50925.89 88888.00 2018-03-15 22:32:51.409 074 16461.73 310.04 50925.89 88888.00 2018-03-15 22:32:51.909 074 16461.80 310.02 50925.90 88888.00 2018-03-15 22:32:52.409 074 16461.79 310.08 50925.90 88888.00 2018-03-15 22:32:52.909 074 16461.75 310.11 50925.92 88888.00 2018-03-15 22:32:53.409 074 16461.79 310.06 50925.91 88888.00 2018-03-15 22:32:53.909 074 16461.78 310.01 50925.85 88888.00 2018-03-15 22:32:54.409 074 16461.84 310.03 50925.81 88888.00 2018-03-15 22:32:54.909 074 16461.87 310.11 50925.80 88888.00 2018-03-15 22:32:55.409 074 16461.91 310.08 50925.80 88888.00 2018-03-15 22:32:55.909 074 16461.90 310.06 50925.81 88888.00 2018-03-15 22:32:56.409 074 16461.89 310.03 50925.76 88888.00 2018-03-15 22:32:56.909 074 16461.91 310.01 50925.80 88888.00 2018-03-15 22:32:57.409 074 16461.96 310.07 50925.82 88888.00 2018-03-15 22:32:57.909 074 16461.99 310.13 50925.88 88888.00 2018-03-15 22:32:58.409 074 16461.99 310.09 50925.82 88888.00 2018-03-15 22:32:58.909 074 16462.00 310.16 50925.79 88888.00 2018-03-15 22:32:59.409 074 16462.01 310.16 50925.74 88888.00 2018-03-15 22:32:59.909 074 16462.02 310.12 50925.75 88888.00 2018-03-15 22:33:00.409 074 16462.06 310.13 50925.75 88888.00 2018-03-15 22:33:00.909 074 16462.07 310.13 50925.74 88888.00 2018-03-15 22:33:01.409 074 16462.04 310.11 50925.71 88888.00 2018-03-15 22:33:01.909 074 16462.02 310.15 50925.77 88888.00 2018-03-15 22:33:02.409 074 16462.02 310.24 50925.71 88888.00 2018-03-15 22:33:02.909 074 16462.00 310.24 50925.67 88888.00 2018-03-15 22:33:03.409 074 16462.02 310.25 50925.74 88888.00 2018-03-15 22:33:03.909 074 16462.04 310.26 50925.73 88888.00 2018-03-15 22:33:04.409 074 16461.99 310.27 50925.75 88888.00 2018-03-15 22:33:04.909 074 16462.01 310.22 50925.76 88888.00 2018-03-15 22:33:05.409 074 16462.02 310.25 50925.79 88888.00 2018-03-15 22:33:05.909 074 16462.01 310.24 50925.81 88888.00 2018-03-15 22:33:06.409 074 16462.06 310.18 50925.80 88888.00 2018-03-15 22:33:06.909 074 16462.09 310.18 50925.77 88888.00 2018-03-15 22:33:07.409 074 16462.09 310.18 50925.71 88888.00 2018-03-15 22:33:07.909 074 16462.09 310.18 50925.73 88888.00 2018-03-15 22:33:08.409 074 16462.08 310.19 50925.71 88888.00 2018-03-15 22:33:08.909 074 16462.13 310.15 50925.68 88888.00 2018-03-15 22:33:09.409 074 16462.10 310.16 50925.68 88888.00 2018-03-15 22:33:09.909 074 16462.09 310.08 50925.70 88888.00 2018-03-15 22:33:10.410 074 16462.09 310.04 50925.72 88888.00 2018-03-15 22:33:10.910 074 16462.07 310.03 50925.67 88888.00 2018-03-15 22:33:11.410 074 16462.07 310.03 50925.68 88888.00 2018-03-15 22:33:11.910 074 16462.07 310.02 50925.68 88888.00 2018-03-15 22:33:12.410 074 16462.09 310.01 50925.67 88888.00 2018-03-15 22:33:12.910 074 16462.10 310.04 50925.72 88888.00 2018-03-15 22:33:13.410 074 16462.09 310.03 50925.71 88888.00 2018-03-15 22:33:13.910 074 16462.05 310.02 50925.76 88888.00 2018-03-15 22:33:14.410 074 16462.01 309.95 50925.80 88888.00 2018-03-15 22:33:14.910 074 16462.01 309.98 50925.75 88888.00 2018-03-15 22:33:15.410 074 16462.05 309.96 50925.75 88888.00 2018-03-15 22:33:15.910 074 16462.10 309.95 50925.71 88888.00 2018-03-15 22:33:16.410 074 16462.11 309.95 50925.65 88888.00 2018-03-15 22:33:16.910 074 16462.07 309.96 50925.62 88888.00 2018-03-15 22:33:17.410 074 16462.05 309.99 50925.64 88888.00 2018-03-15 22:33:17.910 074 16462.02 309.95 50925.66 88888.00 2018-03-15 22:33:18.410 074 16462.05 309.90 50925.66 88888.00 2018-03-15 22:33:18.910 074 16462.11 309.89 50925.71 88888.00 2018-03-15 22:33:19.410 074 16462.11 309.95 50925.70 88888.00 2018-03-15 22:33:19.910 074 16462.15 309.89 50925.66 88888.00 2018-03-15 22:33:20.410 074 16462.18 309.87 50925.71 88888.00 2018-03-15 22:33:20.910 074 16462.20 309.87 50925.68 88888.00 2018-03-15 22:33:21.410 074 16462.25 309.84 50925.68 88888.00 2018-03-15 22:33:21.910 074 16462.25 309.87 50925.72 88888.00 2018-03-15 22:33:22.410 074 16462.20 309.89 50925.68 88888.00 2018-03-15 22:33:22.910 074 16462.24 309.93 50925.65 88888.00 2018-03-15 22:33:23.410 074 16462.24 309.93 50925.68 88888.00 2018-03-15 22:33:23.910 074 16462.20 309.92 50925.70 88888.00 2018-03-15 22:33:24.410 074 16462.23 309.86 50925.68 88888.00 2018-03-15 22:33:24.910 074 16462.20 309.86 50925.73 88888.00 2018-03-15 22:33:25.410 074 16462.25 309.90 50925.76 88888.00 2018-03-15 22:33:25.910 074 16462.23 309.93 50925.77 88888.00 2018-03-15 22:33:26.410 074 16462.24 309.91 50925.81 88888.00 2018-03-15 22:33:26.910 074 16462.25 309.91 50925.77 88888.00 2018-03-15 22:33:27.410 074 16462.23 309.91 50925.79 88888.00 2018-03-15 22:33:27.910 074 16462.26 309.91 50925.79 88888.00 2018-03-15 22:33:28.410 074 16462.32 309.87 50925.76 88888.00 2018-03-15 22:33:28.910 074 16462.31 309.89 50925.75 88888.00 2018-03-15 22:33:29.410 074 16462.31 309.89 50925.68 88888.00 2018-03-15 22:33:29.910 074 16462.31 309.91 50925.66 88888.00 2018-03-15 22:33:30.410 074 16462.31 309.92 50925.75 88888.00 2018-03-15 22:33:30.910 074 16462.35 309.93 50925.81 88888.00 2018-03-15 22:33:31.410 074 16462.34 309.87 50925.79 88888.00 2018-03-15 22:33:31.910 074 16462.35 309.89 50925.81 88888.00 2018-03-15 22:33:32.410 074 16462.38 309.83 50925.81 88888.00 2018-03-15 22:33:32.910 074 16462.40 309.81 50925.76 88888.00 2018-03-15 22:33:33.410 074 16462.42 309.87 50925.73 88888.00 2018-03-15 22:33:33.910 074 16462.48 309.86 50925.73 88888.00 2018-03-15 22:33:34.410 074 16462.48 309.91 50925.73 88888.00 2018-03-15 22:33:34.910 074 16462.46 309.90 50925.72 88888.00 2018-03-15 22:33:35.410 074 16462.50 309.86 50925.72 88888.00 2018-03-15 22:33:35.910 074 16462.52 309.87 50925.70 88888.00 2018-03-15 22:33:36.410 074 16462.48 309.84 50925.68 88888.00 2018-03-15 22:33:36.910 074 16462.46 309.78 50925.74 88888.00 2018-03-15 22:33:37.410 074 16462.51 309.81 50925.81 88888.00 2018-03-15 22:33:37.910 074 16462.51 309.78 50925.74 88888.00 2018-03-15 22:33:38.410 074 16462.54 309.74 50925.71 88888.00 2018-03-15 22:33:38.910 074 16462.52 309.72 50925.74 88888.00 2018-03-15 22:33:39.410 074 16462.53 309.68 50925.73 88888.00 2018-03-15 22:33:39.910 074 16462.66 309.71 50925.71 88888.00 2018-03-15 22:33:40.411 074 16462.64 309.80 50925.74 88888.00 2018-03-15 22:33:40.911 074 16462.63 309.72 50925.73 88888.00 2018-03-15 22:33:41.411 074 16462.64 309.72 50925.68 88888.00 2018-03-15 22:33:41.911 074 16462.69 309.76 50925.68 88888.00 2018-03-15 22:33:42.411 074 16462.75 309.80 50925.68 88888.00 2018-03-15 22:33:42.911 074 16462.73 309.77 50925.71 88888.00 2018-03-15 22:33:43.411 074 16462.77 309.71 50925.71 88888.00 2018-03-15 22:33:43.911 074 16462.76 309.75 50925.74 88888.00 2018-03-15 22:33:44.411 074 16462.76 309.71 50925.74 88888.00 2018-03-15 22:33:44.911 074 16462.77 309.63 50925.70 88888.00 2018-03-15 22:33:45.411 074 16462.77 309.64 50925.73 88888.00 2018-03-15 22:33:45.911 074 16462.80 309.69 50925.74 88888.00 2018-03-15 22:33:46.411 074 16462.82 309.71 50925.72 88888.00 2018-03-15 22:33:46.911 074 16462.81 309.65 50925.71 88888.00 2018-03-15 22:33:47.411 074 16462.79 309.61 50925.68 88888.00 2018-03-15 22:33:47.911 074 16462.76 309.60 50925.73 88888.00 2018-03-15 22:33:48.411 074 16462.79 309.66 50925.74 88888.00 2018-03-15 22:33:48.911 074 16462.78 309.63 50925.71 88888.00 2018-03-15 22:33:49.411 074 16462.78 309.61 50925.75 88888.00 2018-03-15 22:33:49.911 074 16462.78 309.65 50925.80 88888.00 2018-03-15 22:33:50.411 074 16462.79 309.64 50925.76 88888.00 2018-03-15 22:33:50.911 074 16462.84 309.66 50925.74 88888.00 2018-03-15 22:33:51.411 074 16462.85 309.61 50925.73 88888.00 2018-03-15 22:33:51.911 074 16462.85 309.61 50925.76 88888.00 2018-03-15 22:33:52.411 074 16462.92 309.65 50925.75 88888.00 2018-03-15 22:33:52.911 074 16462.93 309.65 50925.74 88888.00 2018-03-15 22:33:53.411 074 16462.90 309.74 50925.71 88888.00 2018-03-15 22:33:53.911 074 16462.86 309.69 50925.75 88888.00 2018-03-15 22:33:54.411 074 16462.84 309.72 50925.71 88888.00 2018-03-15 22:33:54.911 074 16462.88 309.71 50925.64 88888.00 2018-03-15 22:33:55.411 074 16462.88 309.72 50925.66 88888.00 2018-03-15 22:33:55.911 074 16462.92 309.69 50925.70 88888.00 2018-03-15 22:33:56.411 074 16462.90 309.69 50925.73 88888.00 2018-03-15 22:33:56.911 074 16462.87 309.72 50925.76 88888.00 2018-03-15 22:33:57.411 074 16462.89 309.71 50925.73 88888.00 2018-03-15 22:33:57.911 074 16462.94 309.67 50925.65 88888.00 2018-03-15 22:33:58.411 074 16462.94 309.68 50925.68 88888.00 2018-03-15 22:33:58.911 074 16462.92 309.71 50925.68 88888.00 2018-03-15 22:33:59.411 074 16462.93 309.74 50925.67 88888.00 2018-03-15 22:33:59.911 074 16462.93 309.72 50925.70 88888.00 2018-03-15 22:34:00.411 074 16462.89 309.74 50925.72 88888.00 2018-03-15 22:34:00.911 074 16462.93 309.71 50925.74 88888.00 2018-03-15 22:34:01.411 074 16462.98 309.71 50925.80 88888.00 2018-03-15 22:34:01.911 074 16463.04 309.71 50925.79 88888.00 2018-03-15 22:34:02.411 074 16463.02 309.72 50925.79 88888.00 2018-03-15 22:34:02.911 074 16463.03 309.74 50925.84 88888.00 2018-03-15 22:34:03.411 074 16463.02 309.73 50925.79 88888.00 2018-03-15 22:34:03.911 074 16463.10 309.76 50925.72 88888.00 2018-03-15 22:34:04.411 074 16463.15 309.83 50925.72 88888.00 2018-03-15 22:34:04.911 074 16463.13 309.87 50925.75 88888.00 2018-03-15 22:34:05.412 074 16463.12 309.83 50925.82 88888.00 2018-03-15 22:34:05.912 074 16463.11 309.85 50925.81 88888.00 2018-03-15 22:34:06.412 074 16463.11 309.85 50925.71 88888.00 2018-03-15 22:34:06.912 074 16463.13 309.84 50925.74 88888.00 2018-03-15 22:34:07.412 074 16463.14 309.86 50925.75 88888.00 2018-03-15 22:34:07.912 074 16463.17 309.90 50925.75 88888.00 2018-03-15 22:34:08.412 074 16463.14 309.91 50925.75 88888.00 2018-03-15 22:34:08.912 074 16463.16 309.86 50925.75 88888.00 2018-03-15 22:34:09.412 074 16463.15 309.90 50925.79 88888.00 2018-03-15 22:34:09.912 074 16463.15 309.92 50925.77 88888.00 2018-03-15 22:34:10.412 074 16463.22 309.86 50925.79 88888.00 2018-03-15 22:34:10.912 074 16463.19 309.84 50925.81 88888.00 2018-03-15 22:34:11.412 074 16463.16 309.84 50925.77 88888.00 2018-03-15 22:34:11.912 074 16463.19 309.85 50925.85 88888.00 2018-03-15 22:34:12.412 074 16463.21 309.84 50925.85 88888.00 2018-03-15 22:34:12.912 074 16463.22 309.77 50925.82 88888.00 2018-03-15 22:34:13.412 074 16463.23 309.77 50925.80 88888.00 2018-03-15 22:34:13.912 074 16463.21 309.85 50925.81 88888.00 2018-03-15 22:34:14.412 074 16463.24 309.78 50925.82 88888.00 2018-03-15 22:34:14.912 074 16463.31 309.81 50925.79 88888.00 2018-03-15 22:34:15.412 074 16463.31 309.84 50925.75 88888.00 2018-03-15 22:34:15.912 074 16463.31 309.82 50925.71 88888.00 2018-03-15 22:34:16.412 074 16463.26 309.87 50925.74 88888.00 2018-03-15 22:34:16.912 074 16463.33 309.90 50925.81 88888.00 2018-03-15 22:34:17.412 074 16463.31 309.89 50925.83 88888.00 2018-03-15 22:34:17.912 074 16463.30 309.90 50925.85 88888.00 2018-03-15 22:34:18.412 074 16463.28 309.91 50925.80 88888.00 2018-03-15 22:34:18.912 074 16463.30 309.94 50925.82 88888.00 2018-03-15 22:34:19.412 074 16463.33 309.94 50925.88 88888.00 2018-03-15 22:34:19.912 074 16463.36 309.99 50925.90 88888.00 2018-03-15 22:34:20.412 074 16463.39 310.02 50925.86 88888.00 2018-03-15 22:34:20.912 074 16463.41 310.04 50925.81 88888.00 2018-03-15 22:34:21.412 074 16463.42 310.07 50925.70 88888.00 2018-03-15 22:34:21.912 074 16463.39 310.00 50925.68 88888.00 2018-03-15 22:34:22.412 074 16463.42 310.02 50925.74 88888.00 2018-03-15 22:34:22.912 074 16463.43 310.08 50925.70 88888.00 2018-03-15 22:34:23.412 074 16463.39 310.03 50925.72 88888.00 2018-03-15 22:34:23.912 074 16463.42 310.08 50925.77 88888.00 2018-03-15 22:34:24.412 074 16463.48 310.08 50925.74 88888.00 2018-03-15 22:34:24.912 074 16463.50 310.02 50925.72 88888.00 2018-03-15 22:34:25.412 074 16463.49 310.10 50925.72 88888.00 2018-03-15 22:34:25.912 074 16463.48 310.10 50925.74 88888.00 2018-03-15 22:34:26.412 074 16463.54 310.08 50925.81 88888.00 2018-03-15 22:34:26.912 074 16463.51 310.06 50925.83 88888.00 2018-03-15 22:34:27.412 074 16463.54 310.10 50925.80 88888.00 2018-03-15 22:34:27.912 074 16463.58 310.19 50925.80 88888.00 2018-03-15 22:34:28.412 074 16463.58 310.18 50925.79 88888.00 2018-03-15 22:34:28.912 074 16463.60 310.10 50925.80 88888.00 2018-03-15 22:34:29.412 074 16463.64 310.09 50925.71 88888.00 2018-03-15 22:34:29.912 074 16463.66 310.06 50925.67 88888.00 2018-03-15 22:34:30.412 074 16463.67 310.06 50925.70 88888.00 2018-03-15 22:34:30.912 074 16463.67 310.04 50925.72 88888.00 2018-03-15 22:34:31.412 074 16463.73 309.95 50925.73 88888.00 2018-03-15 22:34:31.912 074 16463.77 309.99 50925.73 88888.00 2018-03-15 22:34:32.412 074 16463.81 310.04 50925.76 88888.00 2018-03-15 22:34:32.912 074 16463.82 310.00 50925.71 88888.00 2018-03-15 22:34:33.412 074 16463.82 309.99 50925.71 88888.00 2018-03-15 22:34:33.912 074 16463.79 310.07 50925.74 88888.00 2018-03-15 22:34:34.412 074 16463.76 310.08 50925.74 88888.00 2018-03-15 22:34:34.912 074 16463.74 310.08 50925.70 88888.00 2018-03-15 22:34:35.413 074 16463.73 310.06 50925.73 88888.00 2018-03-15 22:34:35.913 074 16463.69 310.00 50925.76 88888.00 2018-03-15 22:34:36.413 074 16463.74 309.98 50925.75 88888.00 2018-03-15 22:34:36.913 074 16463.73 310.01 50925.70 88888.00 2018-03-15 22:34:37.413 074 16463.73 310.04 50925.64 88888.00 2018-03-15 22:34:37.913 074 16463.70 310.01 50925.65 88888.00 2018-03-15 22:34:38.413 074 16463.68 309.98 50925.70 88888.00 2018-03-15 22:34:38.913 074 16463.70 309.98 50925.76 88888.00 2018-03-15 22:34:39.413 074 16463.70 310.00 50925.82 88888.00 2018-03-15 22:34:39.913 074 16463.68 310.04 50925.74 88888.00 2018-03-15 22:34:40.413 074 16463.69 310.01 50925.64 88888.00 2018-03-15 22:34:40.913 074 16463.72 310.03 50925.63 88888.00 2018-03-15 22:34:41.413 074 16463.70 310.07 50925.64 88888.00 2018-03-15 22:34:41.913 074 16463.76 309.98 50925.66 88888.00 2018-03-15 22:34:42.413 074 16463.79 310.04 50925.66 88888.00 2018-03-15 22:34:42.913 074 16463.74 310.06 50925.63 88888.00 2018-03-15 22:34:43.413 074 16463.73 309.99 50925.61 88888.00 2018-03-15 22:34:43.913 074 16463.75 310.01 50925.65 88888.00 2018-03-15 22:34:44.413 074 16463.75 310.00 50925.70 88888.00 2018-03-15 22:34:44.913 074 16463.73 309.99 50925.65 88888.00 2018-03-15 22:34:45.413 074 16463.72 310.01 50925.56 88888.00 2018-03-15 22:34:45.913 074 16463.69 310.01 50925.55 88888.00 2018-03-15 22:34:46.413 074 16463.69 310.01 50925.58 88888.00 2018-03-15 22:34:46.913 074 16463.73 310.01 50925.65 88888.00 2018-03-15 22:34:47.413 074 16463.74 309.99 50925.72 88888.00 2018-03-15 22:34:47.913 074 16463.74 309.98 50925.66 88888.00 2018-03-15 22:34:48.413 074 16463.76 310.03 50925.62 88888.00 2018-03-15 22:34:48.913 074 16463.73 310.01 50925.64 88888.00 2018-03-15 22:34:49.413 074 16463.72 310.00 50925.61 88888.00 2018-03-15 22:34:49.913 074 16463.68 310.04 50925.57 88888.00 2018-03-15 22:34:50.413 074 16463.70 310.08 50925.60 88888.00 2018-03-15 22:34:50.913 074 16463.74 310.08 50925.64 88888.00 2018-03-15 22:34:51.413 074 16463.73 310.06 50925.53 88888.00 2018-03-15 22:34:51.913 074 16463.69 310.00 50925.58 88888.00 2018-03-15 22:34:52.413 074 16463.73 309.95 50925.64 88888.00 2018-03-15 22:34:52.913 074 16463.67 309.96 50925.66 88888.00 2018-03-15 22:34:53.413 074 16463.66 310.04 50925.61 88888.00 2018-03-15 22:34:53.913 074 16463.66 310.03 50925.58 88888.00 2018-03-15 22:34:54.413 074 16463.69 310.00 50925.62 88888.00 2018-03-15 22:34:54.913 074 16463.70 309.99 50925.68 88888.00 2018-03-15 22:34:55.413 074 16463.72 309.98 50925.68 88888.00 2018-03-15 22:34:55.913 074 16463.72 310.01 50925.71 88888.00 2018-03-15 22:34:56.413 074 16463.73 309.99 50925.71 88888.00 2018-03-15 22:34:56.913 074 16463.73 309.96 50925.70 88888.00 2018-03-15 22:34:57.413 074 16463.72 310.04 50925.66 88888.00 2018-03-15 22:34:57.913 074 16463.68 310.04 50925.60 88888.00 2018-03-15 22:34:58.413 074 16463.74 310.01 50925.65 88888.00 2018-03-15 22:34:58.913 074 16463.77 310.00 50925.65 88888.00 2018-03-15 22:34:59.413 074 16463.78 310.01 50925.63 88888.00 2018-03-15 22:34:59.913 074 16463.76 310.03 50925.64 88888.00 2018-03-15 22:35:00.413 074 16463.73 309.92 50925.67 88888.00 2018-03-15 22:35:00.913 074 16463.69 309.86 50925.67 88888.00 2018-03-15 22:35:01.413 074 16463.70 309.91 50925.63 88888.00 2018-03-15 22:35:01.913 074 16463.77 309.90 50925.64 88888.00 2018-03-15 22:35:02.413 074 16463.77 309.91 50925.67 88888.00 2018-03-15 22:35:02.913 074 16463.81 309.91 50925.71 88888.00 2018-03-15 22:35:03.404 074 16463.83 309.93 50925.74 88888.00 2018-03-15 22:35:03.904 074 16463.81 309.93 50925.67 88888.00 2018-03-15 22:35:04.404 074 16463.79 309.87 50925.66 88888.00 2018-03-15 22:35:04.904 074 16463.78 309.87 50925.66 88888.00 2018-03-15 22:35:05.404 074 16463.79 309.91 50925.61 88888.00 2018-03-15 22:35:05.904 074 16463.76 309.87 50925.54 88888.00 2018-03-15 22:35:06.404 074 16463.82 309.81 50925.58 88888.00 2018-03-15 22:35:06.904 074 16463.83 309.85 50925.68 88888.00 2018-03-15 22:35:07.404 074 16463.79 309.81 50925.68 88888.00 2018-03-15 22:35:07.904 074 16463.78 309.75 50925.68 88888.00 2018-03-15 22:35:08.404 074 16463.76 309.80 50925.74 88888.00 2018-03-15 22:35:08.904 074 16463.74 309.77 50925.77 88888.00 2018-03-15 22:35:09.404 074 16463.72 309.73 50925.74 88888.00 2018-03-15 22:35:09.904 074 16463.70 309.72 50925.71 88888.00 2018-03-15 22:35:10.404 074 16463.73 309.75 50925.65 88888.00 2018-03-15 22:35:10.904 074 16463.68 309.73 50925.65 88888.00 2018-03-15 22:35:11.404 074 16463.68 309.67 50925.71 88888.00 2018-03-15 22:35:11.904 074 16463.69 309.71 50925.67 88888.00 2018-03-15 22:35:12.404 074 16463.74 309.69 50925.63 88888.00 2018-03-15 22:35:12.904 074 16463.75 309.59 50925.57 88888.00 2018-03-15 22:35:13.404 074 16463.72 309.58 50925.62 88888.00 2018-03-15 22:35:13.904 074 16463.67 309.56 50925.64 88888.00 2018-03-15 22:35:14.404 074 16463.73 309.55 50925.62 88888.00 2018-03-15 22:35:14.904 074 16463.74 309.55 50925.62 88888.00 2018-03-15 22:35:15.404 074 16463.72 309.54 50925.70 88888.00 2018-03-15 22:35:15.904 074 16463.69 309.50 50925.73 88888.00 2018-03-15 22:35:16.404 074 16463.69 309.46 50925.67 88888.00 2018-03-15 22:35:16.904 074 16463.70 309.49 50925.66 88888.00 2018-03-15 22:35:17.404 074 16463.69 309.51 50925.65 88888.00 2018-03-15 22:35:17.904 074 16463.74 309.50 50925.66 88888.00 2018-03-15 22:35:18.404 074 16463.74 309.48 50925.70 88888.00 2018-03-15 22:35:18.904 074 16463.77 309.46 50925.72 88888.00 2018-03-15 22:35:19.404 074 16463.74 309.48 50925.73 88888.00 2018-03-15 22:35:19.904 074 16463.69 309.46 50925.67 88888.00 2018-03-15 22:35:20.404 074 16463.70 309.40 50925.63 88888.00 2018-03-15 22:35:20.904 074 16463.69 309.46 50925.70 88888.00 2018-03-15 22:35:21.404 074 16463.68 309.45 50925.73 88888.00 2018-03-15 22:35:21.904 074 16463.72 309.41 50925.72 88888.00 2018-03-15 22:35:22.404 074 16463.72 309.42 50925.72 88888.00 2018-03-15 22:35:22.904 074 16463.73 309.39 50925.73 88888.00 2018-03-15 22:35:23.404 074 16463.73 309.43 50925.67 88888.00 2018-03-15 22:35:23.904 074 16463.73 309.48 50925.71 88888.00 2018-03-15 22:35:24.404 074 16463.76 309.49 50925.68 88888.00 2018-03-15 22:35:24.904 074 16463.75 309.47 50925.64 88888.00 2018-03-15 22:35:25.404 074 16463.75 309.38 50925.68 88888.00 2018-03-15 22:35:25.904 074 16463.73 309.34 50925.70 88888.00 2018-03-15 22:35:26.404 074 16463.75 309.42 50925.65 88888.00 2018-03-15 22:35:26.904 074 16463.77 309.49 50925.66 88888.00 2018-03-15 22:35:27.404 074 16463.81 309.48 50925.70 88888.00 2018-03-15 22:35:27.904 074 16463.82 309.48 50925.73 88888.00 2018-03-15 22:35:28.404 074 16463.79 309.48 50925.73 88888.00 2018-03-15 22:35:28.904 074 16463.74 309.49 50925.72 88888.00 2018-03-15 22:35:29.404 074 16463.78 309.50 50925.68 88888.00 2018-03-15 22:35:29.904 074 16463.85 309.41 50925.65 88888.00 2018-03-15 22:35:30.404 074 16463.83 309.43 50925.67 88888.00 2018-03-15 22:35:30.904 074 16463.81 309.50 50925.67 88888.00 2018-03-15 22:35:31.404 074 16463.79 309.57 50925.68 88888.00 2018-03-15 22:35:31.904 074 16463.82 309.54 50925.66 88888.00 2018-03-15 22:35:32.404 074 16463.82 309.50 50925.65 88888.00 2018-03-15 22:35:32.904 074 16463.78 309.45 50925.68 88888.00 2018-03-15 22:35:33.405 074 16463.78 309.45 50925.72 88888.00 2018-03-15 22:35:33.905 074 16463.89 309.47 50925.73 88888.00 2018-03-15 22:35:34.405 074 16463.92 309.47 50925.73 88888.00 2018-03-15 22:35:34.905 074 16463.91 309.43 50925.76 88888.00 2018-03-15 22:35:35.405 074 16463.87 309.45 50925.75 88888.00 2018-03-15 22:35:35.905 074 16463.89 309.42 50925.76 88888.00 2018-03-15 22:35:36.405 074 16463.86 309.45 50925.83 88888.00 2018-03-15 22:35:36.905 074 16463.86 309.47 50925.83 88888.00 2018-03-15 22:35:37.405 074 16463.87 309.45 50925.80 88888.00 2018-03-15 22:35:37.905 074 16463.85 309.40 50925.82 88888.00 2018-03-15 22:35:38.405 074 16463.86 309.37 50925.84 88888.00 2018-03-15 22:35:38.905 074 16463.90 309.37 50925.82 88888.00 2018-03-15 22:35:39.405 074 16463.93 309.40 50925.79 88888.00 2018-03-15 22:35:39.905 074 16463.90 309.39 50925.73 88888.00 2018-03-15 22:35:40.405 074 16463.87 309.35 50925.71 88888.00 2018-03-15 22:35:40.905 074 16463.91 309.33 50925.79 88888.00 2018-03-15 22:35:41.405 074 16463.96 309.30 50925.80 88888.00 2018-03-15 22:35:41.905 074 16463.98 309.32 50925.80 88888.00 2018-03-15 22:35:42.405 074 16463.94 309.33 50925.72 88888.00 2018-03-15 22:35:42.905 074 16463.93 309.31 50925.79 88888.00 2018-03-15 22:35:43.405 074 16463.92 309.32 50925.81 88888.00 2018-03-15 22:35:43.905 074 16463.95 309.34 50925.75 88888.00 2018-03-15 22:35:44.405 074 16463.96 309.32 50925.77 88888.00 2018-03-15 22:35:44.905 074 16463.95 309.28 50925.85 88888.00 2018-03-15 22:35:45.405 074 16463.96 309.28 50925.88 88888.00 2018-03-15 22:35:45.905 074 16463.99 309.32 50925.85 88888.00 2018-03-15 22:35:46.405 074 16463.99 309.34 50925.82 88888.00 2018-03-15 22:35:46.905 074 16463.99 309.32 50925.81 88888.00 2018-03-15 22:35:47.405 074 16464.02 309.34 50925.79 88888.00 2018-03-15 22:35:47.905 074 16464.01 309.32 50925.77 88888.00 2018-03-15 22:35:48.405 074 16464.05 309.29 50925.82 88888.00 2018-03-15 22:35:48.905 074 16464.04 309.25 50925.81 88888.00 2018-03-15 22:35:49.405 074 16464.08 309.29 50925.81 88888.00 2018-03-15 22:35:49.905 074 16464.12 309.33 50925.79 88888.00 2018-03-15 22:35:50.405 074 16464.17 309.35 50925.77 88888.00 2018-03-15 22:35:50.905 074 16464.19 309.42 50925.79 88888.00 2018-03-15 22:35:51.405 074 16464.19 309.47 50925.86 88888.00 2018-03-15 22:35:51.905 074 16464.18 309.43 50925.80 88888.00 2018-03-15 22:35:52.405 074 16464.20 309.42 50925.76 88888.00 2018-03-15 22:35:52.905 074 16464.22 309.40 50925.74 88888.00 2018-03-15 22:35:53.405 074 16464.28 309.42 50925.80 88888.00 2018-03-15 22:35:53.905 074 16464.29 309.46 50925.84 88888.00 2018-03-15 22:35:54.405 074 16464.28 309.47 50925.84 88888.00 2018-03-15 22:35:54.905 074 16464.29 309.46 50925.85 88888.00 2018-03-15 22:35:55.405 074 16464.35 309.47 50925.79 88888.00 2018-03-15 22:35:55.905 074 16464.38 309.49 50925.82 88888.00 2018-03-15 22:35:56.405 074 16464.40 309.47 50925.83 88888.00 2018-03-15 22:35:56.905 074 16464.45 309.50 50925.89 88888.00 2018-03-15 22:35:57.405 074 16464.43 309.59 50925.84 88888.00 2018-03-15 22:35:57.905 074 16464.46 309.58 50925.79 88888.00 2018-03-15 22:35:58.405 074 16464.47 309.52 50925.83 88888.00 2018-03-15 22:35:58.905 074 16464.52 309.54 50925.79 88888.00 2018-03-15 22:35:59.405 074 16464.52 309.59 50925.80 88888.00 2018-03-15 22:35:59.905 074 16464.52 309.60 50925.80 88888.00 2018-03-15 22:36:00.405 074 16464.54 309.65 50925.80 88888.00 2018-03-15 22:36:00.905 074 16464.57 309.59 50925.81 88888.00 2018-03-15 22:36:01.405 074 16464.58 309.51 50925.90 88888.00 2018-03-15 22:36:01.905 074 16464.61 309.57 50925.92 88888.00 2018-03-15 22:36:02.405 074 16464.62 309.59 50925.89 88888.00 2018-03-15 22:36:02.905 074 16464.63 309.61 50925.89 88888.00 2018-03-15 22:36:03.406 074 16464.61 309.58 50925.86 88888.00 2018-03-15 22:36:03.906 074 16464.60 309.64 50925.88 88888.00 2018-03-15 22:36:04.406 074 16464.62 309.65 50925.83 88888.00 2018-03-15 22:36:04.906 074 16464.69 309.60 50925.88 88888.00 2018-03-15 22:36:05.406 074 16464.70 309.63 50925.83 88888.00 2018-03-15 22:36:05.906 074 16464.72 309.59 50925.86 88888.00 2018-03-15 22:36:06.406 074 16464.70 309.59 50925.81 88888.00 2018-03-15 22:36:06.906 074 16464.66 309.59 50925.79 88888.00 2018-03-15 22:36:07.406 074 16464.70 309.57 50925.73 88888.00 2018-03-15 22:36:07.906 074 16464.73 309.56 50925.74 88888.00 2018-03-15 22:36:08.406 074 16464.80 309.56 50925.80 88888.00 2018-03-15 22:36:08.906 074 16464.81 309.65 50925.89 88888.00 2018-03-15 22:36:09.406 074 16464.86 309.66 50925.86 88888.00 2018-03-15 22:36:09.906 074 16464.89 309.63 50925.81 88888.00 2018-03-15 22:36:10.406 074 16464.90 309.60 50925.82 88888.00 2018-03-15 22:36:10.906 074 16464.90 309.60 50925.81 88888.00 2018-03-15 22:36:11.406 074 16464.91 309.55 50925.85 88888.00 2018-03-15 22:36:11.906 074 16464.95 309.59 50925.85 88888.00 2018-03-15 22:36:12.406 074 16464.95 309.57 50925.91 88888.00 2018-03-15 22:36:12.906 074 16464.95 309.55 50925.95 88888.00 2018-03-15 22:36:13.406 074 16464.99 309.57 50925.93 88888.00 2018-03-15 22:36:13.906 074 16464.98 309.55 50925.84 88888.00 2018-03-15 22:36:14.406 074 16465.04 309.58 50925.83 88888.00 2018-03-15 22:36:14.906 074 16465.08 309.55 50925.88 88888.00 2018-03-15 22:36:15.406 074 16465.13 309.51 50925.91 88888.00 2018-03-15 22:36:15.906 074 16465.18 309.49 50925.92 88888.00 2018-03-15 22:36:16.406 074 16465.16 309.52 50925.94 88888.00 2018-03-15 22:36:16.906 074 16465.23 309.52 50925.97 88888.00 2018-03-15 22:36:17.406 074 16465.26 309.56 50925.94 88888.00 2018-03-15 22:36:17.906 074 16465.32 309.58 50925.89 88888.00 2018-03-15 22:36:18.406 074 16465.34 309.61 50925.90 88888.00 2018-03-15 22:36:18.906 074 16465.34 309.58 50925.85 88888.00 2018-03-15 22:36:19.406 074 16465.35 309.57 50925.85 88888.00 2018-03-15 22:36:19.906 074 16465.36 309.56 50925.85 88888.00 2018-03-15 22:36:20.406 074 16465.43 309.61 50925.79 88888.00 2018-03-15 22:36:20.906 074 16465.44 309.57 50925.81 88888.00 2018-03-15 22:36:21.406 074 16465.42 309.52 50925.85 88888.00 2018-03-15 22:36:21.906 074 16465.45 309.54 50925.89 88888.00 2018-03-15 22:36:22.406 074 16465.46 309.58 50925.88 88888.00 2018-03-15 22:36:22.906 074 16465.46 309.55 50925.88 88888.00 2018-03-15 22:36:23.406 074 16465.50 309.54 50925.90 88888.00 2018-03-15 22:36:23.906 074 16465.54 309.56 50925.88 88888.00 2018-03-15 22:36:24.406 074 16465.54 309.52 50925.85 88888.00 2018-03-15 22:36:24.906 074 16465.57 309.49 50925.84 88888.00 2018-03-15 22:36:25.406 074 16465.58 309.57 50925.84 88888.00 2018-03-15 22:36:25.906 074 16465.57 309.58 50925.85 88888.00 2018-03-15 22:36:26.406 074 16465.55 309.59 50925.88 88888.00 2018-03-15 22:36:26.906 074 16465.54 309.61 50925.92 88888.00 2018-03-15 22:36:27.406 074 16465.57 309.59 50925.93 88888.00 2018-03-15 22:36:27.906 074 16465.58 309.59 50925.92 88888.00 2018-03-15 22:36:28.406 074 16465.63 309.59 50925.88 88888.00 2018-03-15 22:36:28.906 074 16465.67 309.56 50925.85 88888.00 2018-03-15 22:36:29.406 074 16465.68 309.56 50925.84 88888.00 2018-03-15 22:36:29.906 074 16465.67 309.54 50925.90 88888.00 2018-03-15 22:36:30.406 074 16465.62 309.49 50925.82 88888.00 2018-03-15 22:36:30.906 074 16465.61 309.48 50925.77 88888.00 2018-03-15 22:36:31.406 074 16465.61 309.47 50925.80 88888.00 2018-03-15 22:36:31.906 074 16465.63 309.47 50925.81 88888.00 2018-03-15 22:36:32.406 074 16465.70 309.50 50925.79 88888.00 2018-03-15 22:36:32.906 074 16465.72 309.47 50925.77 88888.00 2018-03-15 22:36:33.407 074 16465.71 309.43 50925.79 88888.00 2018-03-15 22:36:33.907 074 16465.74 309.42 50925.82 88888.00 2018-03-15 22:36:34.407 074 16465.71 309.42 50925.88 88888.00 2018-03-15 22:36:34.907 074 16465.72 309.41 50925.85 88888.00 2018-03-15 22:36:35.407 074 16465.72 309.34 50925.84 88888.00 2018-03-15 22:36:35.907 074 16465.70 309.35 50925.85 88888.00 2018-03-15 22:36:36.407 074 16465.67 309.34 50925.76 88888.00 2018-03-15 22:36:36.907 074 16465.64 309.39 50925.74 88888.00 2018-03-15 22:36:37.407 074 16465.66 309.38 50925.84 88888.00 2018-03-15 22:36:37.907 074 16465.63 309.39 50925.85 88888.00 2018-03-15 22:36:38.407 074 16465.63 309.35 50925.80 88888.00 2018-03-15 22:36:38.907 074 16465.62 309.29 50925.81 88888.00 2018-03-15 22:36:39.407 074 16465.63 309.26 50925.85 88888.00 2018-03-15 22:36:39.907 074 16465.66 309.28 50925.83 88888.00 2018-03-15 22:36:40.407 074 16465.63 309.28 50925.84 88888.00 2018-03-15 22:36:40.907 074 16465.62 309.28 50925.77 88888.00 2018-03-15 22:36:41.407 074 16465.59 309.30 50925.83 88888.00 2018-03-15 22:36:41.907 074 16465.58 309.25 50925.85 88888.00 2018-03-15 22:36:42.407 074 16465.61 309.24 50925.80 88888.00 2018-03-15 22:36:42.907 074 16465.61 309.22 50925.79 88888.00 2018-03-15 22:36:43.407 074 16465.63 309.25 50925.82 88888.00 2018-03-15 22:36:43.907 074 16465.61 309.21 50925.82 88888.00 2018-03-15 22:36:44.407 074 16465.55 309.17 50925.76 88888.00 2018-03-15 22:36:44.907 074 16465.51 309.21 50925.77 88888.00 2018-03-15 22:36:45.407 074 16465.50 309.23 50925.75 88888.00 2018-03-15 22:36:45.907 074 16465.52 309.25 50925.70 88888.00 2018-03-15 22:36:46.407 074 16465.52 309.24 50925.67 88888.00 2018-03-15 22:36:46.907 074 16465.49 309.20 50925.74 88888.00 2018-03-15 22:36:47.407 074 16465.52 309.20 50925.75 88888.00 2018-03-15 22:36:47.907 074 16465.51 309.19 50925.72 88888.00 2018-03-15 22:36:48.407 074 16465.50 309.16 50925.67 88888.00 2018-03-15 22:36:48.907 074 16465.49 309.16 50925.71 88888.00 2018-03-15 22:36:49.407 074 16465.48 309.17 50925.65 88888.00 2018-03-15 22:36:49.907 074 16465.45 309.19 50925.56 88888.00 2018-03-15 22:36:50.407 074 16465.40 309.22 50925.57 88888.00 2018-03-15 22:36:50.907 074 16465.35 309.16 50925.64 88888.00 2018-03-15 22:36:51.407 074 16465.36 309.14 50925.70 88888.00 2018-03-15 22:36:51.907 074 16465.36 309.11 50925.61 88888.00 2018-03-15 22:36:52.407 074 16465.39 309.14 50925.57 88888.00 2018-03-15 22:36:52.907 074 16465.40 309.15 50925.62 88888.00 2018-03-15 22:36:53.407 074 16465.41 309.14 50925.60 88888.00 2018-03-15 22:36:53.907 074 16465.34 309.12 50925.60 88888.00 2018-03-15 22:36:54.407 074 16465.28 309.13 50925.60 88888.00 2018-03-15 22:36:54.907 074 16465.26 309.12 50925.64 88888.00 2018-03-15 22:36:55.407 074 16465.28 309.19 50925.60 88888.00 2018-03-15 22:36:55.907 074 16465.28 309.21 50925.56 88888.00 2018-03-15 22:36:56.407 074 16465.26 309.25 50925.64 88888.00 2018-03-15 22:36:56.907 074 16465.21 309.28 50925.64 88888.00 2018-03-15 22:36:57.407 074 16465.17 309.32 50925.61 88888.00 2018-03-15 22:36:57.907 074 16465.14 309.29 50925.62 88888.00 2018-03-15 22:36:58.407 074 16465.11 309.30 50925.61 88888.00 2018-03-15 22:36:58.907 074 16465.10 309.33 50925.63 88888.00 2018-03-15 22:36:59.407 074 16465.05 309.31 50925.65 88888.00 2018-03-15 22:36:59.907 074 16464.98 309.29 50925.61 88888.00 2018-03-15 22:37:00.407 074 16464.97 309.28 50925.58 88888.00 2018-03-15 22:37:00.907 074 16464.97 309.29 50925.61 88888.00 2018-03-15 22:37:01.407 074 16464.99 309.31 50925.61 88888.00 2018-03-15 22:37:01.907 074 16464.98 309.26 50925.63 88888.00 2018-03-15 22:37:02.407 074 16464.99 309.28 50925.58 88888.00 2018-03-15 22:37:02.907 074 16464.96 309.25 50925.62 88888.00 2018-03-15 22:37:03.408 074 16464.90 309.23 50925.67 88888.00 2018-03-15 22:37:03.908 074 16464.86 309.16 50925.61 88888.00 2018-03-15 22:37:04.408 074 16464.87 309.14 50925.62 88888.00 2018-03-15 22:37:04.908 074 16464.86 309.15 50925.56 88888.00 2018-03-15 22:37:05.408 074 16464.77 309.11 50925.56 88888.00 2018-03-15 22:37:05.908 074 16464.70 309.11 50925.53 88888.00 2018-03-15 22:37:06.408 074 16464.70 309.10 50925.54 88888.00 2018-03-15 22:37:06.908 074 16464.69 309.14 50925.55 88888.00 2018-03-15 22:37:07.408 074 16464.73 309.17 50925.53 88888.00 2018-03-15 22:37:07.908 074 16464.70 309.14 50925.49 88888.00 2018-03-15 22:37:08.408 074 16464.67 309.11 50925.49 88888.00 2018-03-15 22:37:08.908 074 16464.63 309.14 50925.53 88888.00 2018-03-15 22:37:09.408 074 16464.58 309.14 50925.54 88888.00 2018-03-15 22:37:09.908 074 16464.57 309.08 50925.58 88888.00 2018-03-15 22:37:10.408 074 16464.51 309.03 50925.60 88888.00 2018-03-15 22:37:10.908 074 16464.52 309.06 50925.54 88888.00 2018-03-15 22:37:11.408 074 16464.49 309.11 50925.58 88888.00 2018-03-15 22:37:11.908 074 16464.45 309.10 50925.61 88888.00 2018-03-15 22:37:12.408 074 16464.43 309.08 50925.61 88888.00 2018-03-15 22:37:12.908 074 16464.42 309.07 50925.63 88888.00 2018-03-15 22:37:13.408 074 16464.42 309.12 50925.63 88888.00 2018-03-15 22:37:13.908 074 16464.37 309.06 50925.62 88888.00 2018-03-15 22:37:14.408 074 16464.37 309.07 50925.60 88888.00 2018-03-15 22:37:14.908 074 16464.35 309.05 50925.61 88888.00 2018-03-15 22:37:15.408 074 16464.33 309.06 50925.58 88888.00 2018-03-15 22:37:15.908 074 16464.35 309.14 50925.62 88888.00 2018-03-15 22:37:16.408 074 16464.31 309.16 50925.63 88888.00 2018-03-15 22:37:16.908 074 16464.28 309.21 50925.63 88888.00 2018-03-15 22:37:17.408 074 16464.27 309.15 50925.67 88888.00 2018-03-15 22:37:17.908 074 16464.26 309.15 50925.66 88888.00 2018-03-15 22:37:18.408 074 16464.27 309.19 50925.67 88888.00 2018-03-15 22:37:18.908 074 16464.25 309.20 50925.62 88888.00 2018-03-15 22:37:19.408 074 16464.22 309.23 50925.67 88888.00 2018-03-15 22:37:19.908 074 16464.22 309.24 50925.68 88888.00 2018-03-15 22:37:20.408 074 16464.17 309.28 50925.66 88888.00 2018-03-15 22:37:20.908 074 16464.13 309.22 50925.67 88888.00 2018-03-15 22:37:21.408 074 16464.14 309.24 50925.71 88888.00 2018-03-15 22:37:21.908 074 16464.16 309.30 50925.68 88888.00 2018-03-15 22:37:22.408 074 16464.09 309.31 50925.67 88888.00 2018-03-15 22:37:22.908 074 16464.09 309.34 50925.70 88888.00 2018-03-15 22:37:23.408 074 16464.07 309.37 50925.72 88888.00 2018-03-15 22:37:23.908 074 16464.02 309.34 50925.67 88888.00 2018-03-15 22:37:24.408 074 16463.99 309.39 50925.67 88888.00 2018-03-15 22:37:24.908 074 16463.92 309.43 50925.74 88888.00 2018-03-15 22:37:25.408 074 16463.92 309.43 50925.66 88888.00 2018-03-15 22:37:25.908 074 16463.96 309.39 50925.64 88888.00 2018-03-15 22:37:26.408 074 16463.96 309.38 50925.71 88888.00 2018-03-15 22:37:26.908 074 16463.98 309.46 50925.75 88888.00 2018-03-15 22:37:27.408 074 16463.94 309.49 50925.77 88888.00 2018-03-15 22:37:27.908 074 16463.91 309.49 50925.80 88888.00 2018-03-15 22:37:28.409 074 16463.85 309.43 50925.79 88888.00 2018-03-15 22:37:28.909 074 16463.82 309.48 50925.80 88888.00 2018-03-15 22:37:29.409 074 16463.84 309.49 50925.85 88888.00 2018-03-15 22:37:29.909 074 16463.83 309.50 50925.88 88888.00 2018-03-15 22:37:30.409 074 16463.78 309.50 50925.83 88888.00 2018-03-15 22:37:30.909 074 16463.76 309.50 50925.83 88888.00 2018-03-15 22:37:31.409 074 16463.76 309.46 50925.84 88888.00 2018-03-15 22:37:31.909 074 16463.74 309.40 50925.82 88888.00 2018-03-15 22:37:32.409 074 16463.70 309.38 50925.84 88888.00 2018-03-15 22:37:32.909 074 16463.65 309.42 50925.86 88888.00 2018-03-15 22:37:33.409 074 16463.67 309.40 50925.89 88888.00 2018-03-15 22:37:33.909 074 16463.65 309.34 50925.89 88888.00 2018-03-15 22:37:34.409 074 16463.63 309.39 50925.85 88888.00 2018-03-15 22:37:34.909 074 16463.60 309.38 50925.83 88888.00 2018-03-15 22:37:35.409 074 16463.59 309.40 50925.85 88888.00 2018-03-15 22:37:35.909 074 16463.60 309.39 50925.90 88888.00 2018-03-15 22:37:36.409 074 16463.61 309.33 50925.89 88888.00 2018-03-15 22:37:36.909 074 16463.60 309.31 50925.83 88888.00 2018-03-15 22:37:37.409 074 16463.58 309.26 50925.86 88888.00 2018-03-15 22:37:37.909 074 16463.59 309.25 50925.88 88888.00 2018-03-15 22:37:38.409 074 16463.58 309.28 50925.92 88888.00 2018-03-15 22:37:38.909 074 16463.59 309.22 50925.93 88888.00 2018-03-15 22:37:39.409 074 16463.57 309.21 50925.95 88888.00 2018-03-15 22:37:39.909 074 16463.56 309.19 50925.92 88888.00 2018-03-15 22:37:40.409 074 16463.56 309.14 50925.86 88888.00 2018-03-15 22:37:40.909 074 16463.55 309.13 50925.88 88888.00 2018-03-15 22:37:41.409 074 16463.54 309.17 50925.88 88888.00 2018-03-15 22:37:41.909 074 16463.55 309.23 50925.90 88888.00 2018-03-15 22:37:42.409 074 16463.55 309.22 50925.84 88888.00 2018-03-15 22:37:42.909 074 16463.52 309.21 50925.82 88888.00 2018-03-15 22:37:43.409 074 16463.56 309.19 50925.82 88888.00 2018-03-15 22:37:43.909 074 16463.61 309.17 50925.82 88888.00 2018-03-15 22:37:44.409 074 16463.65 309.13 50925.88 88888.00 2018-03-15 22:37:44.909 074 16463.65 309.13 50925.90 88888.00 2018-03-15 22:37:45.409 074 16463.70 309.13 50925.90 88888.00 2018-03-15 22:37:45.909 074 16463.74 309.12 50925.92 88888.00 2018-03-15 22:37:46.409 074 16463.70 309.11 50925.93 88888.00 2018-03-15 22:37:46.909 074 16463.73 309.12 50925.94 88888.00 2018-03-15 22:37:47.409 074 16463.72 309.16 50925.95 88888.00 2018-03-15 22:37:47.909 074 16463.74 309.19 50925.92 88888.00 2018-03-15 22:37:48.409 074 16463.72 309.22 50925.83 88888.00 2018-03-15 22:37:48.909 074 16463.69 309.24 50925.84 88888.00 2018-03-15 22:37:49.409 074 16463.73 309.26 50925.84 88888.00 2018-03-15 22:37:49.909 074 16463.67 309.29 50925.85 88888.00 2018-03-15 22:37:50.409 074 16463.66 309.35 50925.92 88888.00 2018-03-15 22:37:50.909 074 16463.72 309.35 50925.85 88888.00 2018-03-15 22:37:51.409 074 16463.73 309.37 50925.86 88888.00 2018-03-15 22:37:51.909 074 16463.70 309.42 50925.90 88888.00 2018-03-15 22:37:52.409 074 16463.74 309.40 50925.88 88888.00 2018-03-15 22:37:52.909 074 16463.76 309.37 50925.86 88888.00 2018-03-15 22:37:53.409 074 16463.77 309.41 50925.81 88888.00 2018-03-15 22:37:53.909 074 16463.82 309.43 50925.91 88888.00 2018-03-15 22:37:54.409 074 16463.84 309.42 50925.89 88888.00 2018-03-15 22:37:54.909 074 16463.83 309.52 50925.88 88888.00 2018-03-15 22:37:55.409 074 16463.83 309.51 50925.85 88888.00 2018-03-15 22:37:55.909 074 16463.79 309.58 50925.92 88888.00 2018-03-15 22:37:56.409 074 16463.83 309.61 50925.93 88888.00 2018-03-15 22:37:56.909 074 16463.82 309.63 50925.89 88888.00 2018-03-15 22:37:57.409 074 16463.81 309.63 50925.97 88888.00 2018-03-15 22:37:57.909 074 16463.82 309.63 50925.89 88888.00 2018-03-15 22:37:58.410 074 16463.83 309.57 50925.89 88888.00 2018-03-15 22:37:58.910 074 16463.85 309.57 50926.02 88888.00 2018-03-15 22:37:59.410 074 16463.87 309.57 50925.95 88888.00 2018-03-15 22:37:59.910 074 16463.89 309.56 50925.91 88888.00 2018-03-15 22:38:00.410 074 16463.91 309.59 50925.99 88888.00 2018-03-15 22:38:00.910 074 16463.90 309.66 50926.02 88888.00 2018-03-15 22:38:01.410 074 16463.87 309.63 50926.02 88888.00 2018-03-15 22:38:01.910 074 16463.89 309.61 50925.98 88888.00 2018-03-15 22:38:02.410 074 16463.87 309.56 50925.93 88888.00 2018-03-15 22:38:02.910 074 16463.82 309.50 50926.02 88888.00 2018-03-15 22:38:03.410 074 16463.82 309.49 50925.97 88888.00 2018-03-15 22:38:03.910 074 16463.89 309.51 50925.94 88888.00 2018-03-15 22:38:04.410 074 16463.89 309.52 50925.97 88888.00 2018-03-15 22:38:04.910 074 16463.91 309.61 50926.00 88888.00 2018-03-15 22:38:05.410 074 16463.92 309.61 50926.00 88888.00 2018-03-15 22:38:05.910 074 16463.95 309.52 50926.00 88888.00 2018-03-15 22:38:06.410 074 16463.92 309.47 50926.01 88888.00 2018-03-15 22:38:06.910 074 16463.89 309.48 50925.99 88888.00 2018-03-15 22:38:07.410 074 16463.91 309.47 50926.03 88888.00 2018-03-15 22:38:07.910 074 16463.93 309.45 50926.10 88888.00 2018-03-15 22:38:08.410 074 16463.93 309.46 50926.15 88888.00 2018-03-15 22:38:08.910 074 16463.95 309.47 50926.04 88888.00 2018-03-15 22:38:09.410 074 16464.03 309.47 50926.07 88888.00 2018-03-15 22:38:09.910 074 16464.04 309.43 50926.12 88888.00 2018-03-15 22:38:10.410 074 16464.05 309.39 50926.17 88888.00 2018-03-15 22:38:10.910 074 16464.09 309.39 50926.13 88888.00 2018-03-15 22:38:11.410 074 16464.09 309.38 50926.10 88888.00 2018-03-15 22:38:11.910 074 16464.13 309.35 50926.07 88888.00 2018-03-15 22:38:12.410 074 16464.18 309.37 50926.02 88888.00 2018-03-15 22:38:12.910 074 16464.21 309.34 50925.99 88888.00 2018-03-15 22:38:13.410 074 16464.25 309.30 50926.09 88888.00 2018-03-15 22:38:13.910 074 16464.26 309.29 50926.15 88888.00 2018-03-15 22:38:14.410 074 16464.22 309.33 50926.15 88888.00 2018-03-15 22:38:14.910 074 16464.16 309.34 50926.07 88888.00 2018-03-15 22:38:15.410 074 16464.16 309.33 50926.03 88888.00 2018-03-15 22:38:15.910 074 16464.19 309.34 50926.06 88888.00 2018-03-15 22:38:16.410 074 16464.23 309.38 50926.06 88888.00 2018-03-15 22:38:16.910 074 16464.28 309.37 50926.02 88888.00 2018-03-15 22:38:17.410 074 16464.30 309.41 50925.98 88888.00 2018-03-15 22:38:17.910 074 16464.28 309.50 50925.98 88888.00 2018-03-15 22:38:18.410 074 16464.28 309.49 50926.01 88888.00 2018-03-15 22:38:18.910 074 16464.29 309.47 50926.00 88888.00 2018-03-15 22:38:19.410 074 16464.29 309.50 50925.97 88888.00 2018-03-15 22:38:19.910 074 16464.30 309.52 50925.95 88888.00 2018-03-15 22:38:20.410 074 16464.29 309.55 50926.02 88888.00 2018-03-15 22:38:20.910 074 16464.34 309.58 50926.07 88888.00 2018-03-15 22:38:21.410 074 16464.36 309.60 50926.08 88888.00 2018-03-15 22:38:21.910 074 16464.37 309.60 50926.02 88888.00 2018-03-15 22:38:22.410 074 16464.35 309.64 50925.99 88888.00 2018-03-15 22:38:22.910 074 16464.37 309.61 50925.98 88888.00 2018-03-15 22:38:23.410 074 16464.37 309.60 50925.98 88888.00 2018-03-15 22:38:23.910 074 16464.40 309.59 50926.01 88888.00 2018-03-15 22:38:24.410 074 16464.42 309.61 50926.06 88888.00 2018-03-15 22:38:24.910 074 16464.42 309.63 50925.99 88888.00 2018-03-15 22:38:25.410 074 16464.43 309.66 50925.92 88888.00 2018-03-15 22:38:25.910 074 16464.44 309.69 50925.98 88888.00 2018-03-15 22:38:26.410 074 16464.40 309.68 50926.01 88888.00 2018-03-15 22:38:26.910 074 16464.39 309.72 50925.99 88888.00 2018-03-15 22:38:27.410 074 16464.44 309.72 50926.01 88888.00 2018-03-15 22:38:27.910 074 16464.40 309.76 50926.00 88888.00 2018-03-15 22:38:28.411 074 16464.42 309.76 50925.99 88888.00 2018-03-15 22:38:28.911 074 16464.38 309.74 50925.99 88888.00 2018-03-15 22:38:29.411 074 16464.38 309.74 50925.91 88888.00 2018-03-15 22:38:29.911 074 16464.37 309.75 50925.91 88888.00 2018-03-15 22:38:30.411 074 16464.39 309.78 50925.93 88888.00 2018-03-15 22:38:30.911 074 16464.44 309.82 50925.92 88888.00 2018-03-15 22:38:31.411 074 16464.49 309.73 50925.90 88888.00 2018-03-15 22:38:31.911 074 16464.48 309.72 50925.99 88888.00 2018-03-15 22:38:32.411 074 16464.53 309.75 50925.99 88888.00 2018-03-15 22:38:32.911 074 16464.54 309.80 50926.00 88888.00 2018-03-15 22:38:33.411 074 16464.54 309.69 50926.01 88888.00 2018-03-15 22:38:33.911 074 16464.58 309.64 50925.99 88888.00 2018-03-15 22:38:34.411 074 16464.54 309.66 50926.03 88888.00 2018-03-15 22:38:34.911 074 16464.47 309.61 50926.04 88888.00 2018-03-15 22:38:35.411 074 16464.47 309.61 50926.03 88888.00 2018-03-15 22:38:35.911 074 16464.46 309.61 50926.00 88888.00 2018-03-15 22:38:36.411 074 16464.44 309.67 50926.06 88888.00 2018-03-15 22:38:36.911 074 16464.49 309.64 50926.10 88888.00 2018-03-15 22:38:37.411 074 16464.49 309.64 50926.04 88888.00 2018-03-15 22:38:37.911 074 16464.49 309.63 50926.00 88888.00 2018-03-15 22:38:38.411 074 16464.45 309.58 50925.95 88888.00 2018-03-15 22:38:38.911 074 16464.46 309.57 50926.06 88888.00 2018-03-15 22:38:39.411 074 16464.47 309.56 50926.08 88888.00 2018-03-15 22:38:39.911 074 16464.47 309.59 50926.04 88888.00 2018-03-15 22:38:40.411 074 16464.40 309.60 50926.00 88888.00 2018-03-15 22:38:40.911 074 16464.43 309.58 50925.99 88888.00 2018-03-15 22:38:41.411 074 16464.47 309.57 50925.95 88888.00 2018-03-15 22:38:41.911 074 16464.45 309.57 50925.99 88888.00 2018-03-15 22:38:42.411 074 16464.42 309.58 50926.03 88888.00 2018-03-15 22:38:42.911 074 16464.40 309.61 50926.03 88888.00 2018-03-15 22:38:43.411 074 16464.47 309.56 50926.07 88888.00 2018-03-15 22:38:43.911 074 16464.46 309.56 50926.11 88888.00 2018-03-15 22:38:44.411 074 16464.46 309.51 50926.09 88888.00 2018-03-15 22:38:44.911 074 16464.44 309.50 50926.16 88888.00 2018-03-15 22:38:45.411 074 16464.43 309.49 50926.11 88888.00 2018-03-15 22:38:45.911 074 16464.44 309.51 50926.09 88888.00 2018-03-15 22:38:46.411 074 16464.43 309.56 50926.12 88888.00 2018-03-15 22:38:46.911 074 16464.44 309.59 50926.12 88888.00 2018-03-15 22:38:47.411 074 16464.42 309.59 50926.10 88888.00 2018-03-15 22:38:47.911 074 16464.38 309.63 50926.19 88888.00 2018-03-15 22:38:48.411 074 16464.42 309.57 50926.17 88888.00 2018-03-15 22:38:48.911 074 16464.47 309.59 50926.17 88888.00 2018-03-15 22:38:49.411 074 16464.43 309.67 50926.22 88888.00 2018-03-15 22:38:49.911 074 16464.47 309.76 50926.13 88888.00 2018-03-15 22:38:50.411 074 16464.45 309.73 50926.02 88888.00 2018-03-15 22:38:50.911 074 16464.46 309.66 50926.03 88888.00 2018-03-15 22:38:51.411 074 16464.42 309.71 50926.10 88888.00 2018-03-15 22:38:51.911 074 16464.43 309.78 50926.19 88888.00 2018-03-15 22:38:52.411 074 16464.51 309.81 50926.16 88888.00 2018-03-15 22:38:52.911 074 16464.55 309.80 50926.09 88888.00 2018-03-15 22:38:53.411 074 16464.60 309.81 50926.03 88888.00 2018-03-15 22:38:53.911 074 16464.54 309.77 50925.97 88888.00 2018-03-15 22:38:54.411 074 16464.49 309.87 50926.04 88888.00 2018-03-15 22:38:54.911 074 16464.45 309.83 50926.16 88888.00 2018-03-15 22:38:55.411 074 16464.43 309.83 50926.18 88888.00 2018-03-15 22:38:55.911 074 16464.49 309.90 50926.11 88888.00 2018-03-15 22:38:56.411 074 16464.55 309.91 50926.08 88888.00 2018-03-15 22:38:56.911 074 16464.47 309.87 50925.99 88888.00 2018-03-15 22:38:57.411 074 16464.47 309.92 50926.03 88888.00 2018-03-15 22:38:57.911 074 16464.51 309.92 50926.02 88888.00 2018-03-15 22:38:58.412 074 16464.52 309.92 50926.01 88888.00 2018-03-15 22:38:58.912 074 16464.54 309.93 50926.04 88888.00 2018-03-15 22:38:59.412 074 16464.57 309.95 50926.02 88888.00 2018-03-15 22:38:59.912 074 16464.57 309.93 50926.01 88888.00 2018-03-15 22:39:00.412 074 16464.55 309.95 50926.00 88888.00 2018-03-15 22:39:00.912 074 16464.58 309.91 50926.00 88888.00 2018-03-15 22:39:01.412 074 16464.55 309.87 50926.00 88888.00 2018-03-15 22:39:01.912 074 16464.46 309.89 50926.07 88888.00 2018-03-15 22:39:02.412 074 16464.45 309.93 50926.08 88888.00 2018-03-15 22:39:02.912 074 16464.44 309.91 50926.11 88888.00 2018-03-15 22:39:03.412 074 16464.42 309.89 50926.11 88888.00 2018-03-15 22:39:03.912 074 16464.40 309.92 50926.09 88888.00 2018-03-15 22:39:04.412 074 16464.42 309.92 50926.07 88888.00 2018-03-15 22:39:04.912 074 16464.44 309.87 50926.01 88888.00 2018-03-15 22:39:05.412 074 16464.45 309.91 50926.04 88888.00 2018-03-15 22:39:05.912 074 16464.46 309.94 50926.10 88888.00 2018-03-15 22:39:06.412 074 16464.40 309.94 50926.07 88888.00 2018-03-15 22:39:06.912 074 16464.36 309.92 50926.09 88888.00 2018-03-15 22:39:07.412 074 16464.35 309.91 50926.13 88888.00 2018-03-15 22:39:07.912 074 16464.34 309.87 50926.15 88888.00 2018-03-15 22:39:08.412 074 16464.33 309.84 50926.09 88888.00 2018-03-15 22:39:08.912 074 16464.29 309.85 50926.07 88888.00 2018-03-15 22:39:09.412 074 16464.29 309.87 50926.12 88888.00 2018-03-15 22:39:09.912 074 16464.28 309.91 50926.21 88888.00 2018-03-15 22:39:10.412 074 16464.30 309.92 50926.26 88888.00 2018-03-15 22:39:10.912 074 16464.29 309.92 50926.21 88888.00 2018-03-15 22:39:11.412 074 16464.27 309.94 50926.20 88888.00 2018-03-15 22:39:11.912 074 16464.30 309.91 50926.18 88888.00 2018-03-15 22:39:12.412 074 16464.30 309.87 50926.19 88888.00 2018-03-15 22:39:12.912 074 16464.34 309.92 50926.19 88888.00 2018-03-15 22:39:13.412 074 16464.33 309.92 50926.21 88888.00 2018-03-15 22:39:13.912 074 16464.31 309.86 50926.18 88888.00 2018-03-15 22:39:14.412 074 16464.33 309.83 50926.19 88888.00 2018-03-15 22:39:14.912 074 16464.28 309.82 50926.16 88888.00 2018-03-15 22:39:15.412 074 16464.28 309.81 50926.19 88888.00 2018-03-15 22:39:15.912 074 16464.33 309.86 50926.16 88888.00 2018-03-15 22:39:16.412 074 16464.35 309.89 50926.16 88888.00 2018-03-15 22:39:16.912 074 16464.31 309.90 50926.13 88888.00 2018-03-15 22:39:17.412 074 16464.33 309.95 50926.11 88888.00 2018-03-15 22:39:17.912 074 16464.33 309.94 50926.11 88888.00 2018-03-15 22:39:18.412 074 16464.26 309.96 50926.11 88888.00 2018-03-15 22:39:18.912 074 16464.28 309.96 50926.08 88888.00 2018-03-15 22:39:19.412 074 16464.25 310.00 50926.10 88888.00 2018-03-15 22:39:19.912 074 16464.27 310.07 50926.12 88888.00 2018-03-15 22:39:20.412 074 16464.28 310.09 50926.21 88888.00 2018-03-15 22:39:20.912 074 16464.26 310.09 50926.20 88888.00 2018-03-15 22:39:21.412 074 16464.30 310.00 50926.11 88888.00 2018-03-15 22:39:21.912 074 16464.29 310.07 50926.13 88888.00 2018-03-15 22:39:22.412 074 16464.23 310.09 50926.12 88888.00 2018-03-15 22:39:22.912 074 16464.19 310.11 50926.16 88888.00 2018-03-15 22:39:23.413 074 16464.19 310.10 50926.18 88888.00 2018-03-15 22:39:23.913 074 16464.23 310.16 50926.20 88888.00 2018-03-15 22:39:24.413 074 16464.23 310.10 50926.21 88888.00 2018-03-15 22:39:24.913 074 16464.26 310.09 50926.25 88888.00 2018-03-15 22:39:25.413 074 16464.23 310.06 50926.23 88888.00 2018-03-15 22:39:25.913 074 16464.19 310.10 50926.20 88888.00 2018-03-15 22:39:26.413 074 16464.18 310.08 50926.20 88888.00 2018-03-15 22:39:26.913 074 16464.13 310.11 50926.19 88888.00 2018-03-15 22:39:27.413 074 16464.14 310.13 50926.18 88888.00 2018-03-15 22:39:27.913 074 16464.10 310.16 50926.16 88888.00 2018-03-15 22:39:28.413 074 16464.11 310.09 50926.11 88888.00 2018-03-15 22:39:28.913 074 16464.11 310.06 50926.21 88888.00 2018-03-15 22:39:29.413 074 16464.08 310.06 50926.23 88888.00 2018-03-15 22:39:30.413 074 16464.07 310.10 50926.13 88888.00 2018-03-15 22:39:30.913 074 16464.10 310.11 50926.20 88888.00 2018-03-15 22:39:31.413 074 16464.05 310.13 50926.21 88888.00 2018-03-15 22:39:31.913 074 16464.07 310.11 50926.19 88888.00 2018-03-15 22:39:32.413 074 16464.02 310.11 50926.21 88888.00 2018-03-15 22:39:32.913 074 16464.00 310.15 50926.23 88888.00 2018-03-15 22:39:33.413 074 16463.98 310.10 50926.27 88888.00 2018-03-15 22:39:33.913 074 16463.95 310.08 50926.27 88888.00 2018-03-15 22:39:34.413 074 16463.92 310.16 50926.27 88888.00 2018-03-15 22:39:34.913 074 16463.93 310.21 50926.27 88888.00 2018-03-15 22:39:35.413 074 16463.92 310.27 50926.21 88888.00 2018-03-15 22:39:35.913 074 16463.93 310.25 50926.17 88888.00 2018-03-15 22:39:36.413 074 16463.92 310.21 50926.21 88888.00 2018-03-15 22:39:36.913 074 16463.90 310.22 50926.19 88888.00 2018-03-15 22:39:37.413 074 16463.92 310.25 50926.17 88888.00 2018-03-15 22:39:37.913 074 16463.92 310.26 50926.21 88888.00 2018-03-15 22:39:38.413 074 16463.93 310.26 50926.19 88888.00 2018-03-15 22:39:38.913 074 16463.94 310.26 50926.16 88888.00 2018-03-15 22:39:39.413 074 16463.92 310.29 50926.13 88888.00 2018-03-15 22:39:39.913 074 16463.92 310.33 50926.11 88888.00 2018-03-15 22:39:40.413 074 16463.91 310.27 50926.15 88888.00 2018-03-15 22:39:40.913 074 16463.92 310.25 50926.20 88888.00 2018-03-15 22:39:41.413 074 16463.92 310.25 50926.25 88888.00 2018-03-15 22:39:41.913 074 16463.91 310.29 50926.20 88888.00 2018-03-15 22:39:42.413 074 16463.94 310.29 50926.17 88888.00 2018-03-15 22:39:42.913 074 16463.92 310.37 50926.16 88888.00 2018-03-15 22:39:43.413 074 16463.87 310.36 50926.15 88888.00 2018-03-15 22:39:43.913 074 16463.91 310.34 50926.15 88888.00 2018-03-15 22:39:44.413 074 16463.94 310.41 50926.13 88888.00 2018-03-15 22:39:44.913 074 16463.90 310.42 50926.10 88888.00 2018-03-15 22:39:45.413 074 16463.85 310.42 50926.16 88888.00 2018-03-15 22:39:45.913 074 16463.85 310.41 50926.13 88888.00 2018-03-15 22:39:46.413 074 16463.87 310.39 50926.13 88888.00 2018-03-15 22:39:46.913 074 16463.84 310.45 50926.09 88888.00 2018-03-15 22:39:47.413 074 16463.87 310.53 50926.04 88888.00 2018-03-15 22:39:47.913 074 16463.87 310.53 50926.01 88888.00 2018-03-15 22:39:48.413 074 16463.82 310.53 50926.03 88888.00 2018-03-15 22:39:48.913 074 16463.82 310.56 50926.15 88888.00 2018-03-15 22:39:49.413 074 16463.86 310.58 50926.08 88888.00 2018-03-15 22:39:49.913 074 16463.84 310.60 50926.03 88888.00 2018-03-15 22:39:50.413 074 16463.87 310.67 50926.06 88888.00 2018-03-15 22:39:50.913 074 16463.87 310.67 50926.03 88888.00 2018-03-15 22:39:51.413 074 16463.87 310.73 50926.03 88888.00 2018-03-15 22:39:51.913 074 16463.89 310.76 50926.06 88888.00 2018-03-15 22:39:52.404 074 16463.85 310.76 50926.10 88888.00 2018-03-15 22:39:52.904 074 16463.83 310.80 50926.08 88888.00 2018-03-15 22:39:53.404 074 16463.86 310.79 50925.98 88888.00 2018-03-15 22:39:53.904 074 16463.90 310.81 50925.97 88888.00 2018-03-15 22:39:54.404 074 16463.86 310.80 50925.97 88888.00 2018-03-15 22:39:54.904 074 16463.90 310.85 50925.98 88888.00 2018-03-15 22:39:55.404 074 16463.92 310.82 50926.02 88888.00 2018-03-15 22:39:55.904 074 16463.92 310.83 50926.00 88888.00 2018-03-15 22:39:56.404 074 16463.95 310.81 50926.01 88888.00 2018-03-15 22:39:56.904 074 16463.94 310.79 50926.00 88888.00 2018-03-15 22:39:57.404 074 16463.90 310.82 50925.95 88888.00 2018-03-15 22:39:57.904 074 16463.91 310.83 50925.95 88888.00 2018-03-15 22:39:58.404 074 16463.90 310.86 50926.00 88888.00 2018-03-15 22:39:58.904 074 16463.91 310.87 50925.97 88888.00 2018-03-15 22:39:59.404 074 16463.93 310.85 50925.93 88888.00 2018-03-15 22:39:59.904 074 16463.92 310.89 50925.92 88888.00 2018-03-15 22:40:00.404 074 16463.93 310.91 50925.90 88888.00 2018-03-15 22:40:00.904 074 16463.98 310.88 50925.91 88888.00 2018-03-15 22:40:01.404 074 16463.95 310.90 50925.94 88888.00 2018-03-15 22:40:01.904 074 16463.90 310.89 50925.93 88888.00 2018-03-15 22:40:02.404 074 16463.83 310.88 50925.95 88888.00 2018-03-15 22:40:02.904 074 16463.87 310.89 50925.99 88888.00 2018-03-15 22:40:03.404 074 16463.90 310.91 50925.98 88888.00 2018-03-15 22:40:03.904 074 16463.89 310.94 50925.99 88888.00 2018-03-15 22:40:04.404 074 16463.89 310.91 50925.98 88888.00 2018-03-15 22:40:04.904 074 16463.85 310.89 50926.00 88888.00 2018-03-15 22:40:05.404 074 16463.84 310.95 50925.99 88888.00 2018-03-15 22:40:05.904 074 16463.79 310.95 50926.01 88888.00 2018-03-15 22:40:06.404 074 16463.79 310.91 50926.03 88888.00 2018-03-15 22:40:06.904 074 16463.82 310.91 50926.04 88888.00 2018-03-15 22:40:07.404 074 16463.77 310.96 50926.04 88888.00 2018-03-15 22:40:07.904 074 16463.70 310.97 50926.07 88888.00 2018-03-15 22:40:08.404 074 16463.75 310.95 50926.06 88888.00 2018-03-15 22:40:08.904 074 16463.70 310.98 50926.03 88888.00 2018-03-15 22:40:09.404 074 16463.68 311.00 50926.03 88888.00 2018-03-15 22:40:09.904 074 16463.65 310.97 50926.06 88888.00 2018-03-15 22:40:10.404 074 16463.69 310.93 50926.07 88888.00 2018-03-15 22:40:10.904 074 16463.66 310.98 50926.07 88888.00 2018-03-15 22:40:11.404 074 16463.56 311.05 50926.02 88888.00 2018-03-15 22:40:11.904 074 16463.57 311.06 50926.01 88888.00 2018-03-15 22:40:12.404 074 16463.59 311.08 50926.10 88888.00 2018-03-15 22:40:12.904 074 16463.61 311.12 50926.12 88888.00 2018-03-15 22:40:13.404 074 16463.59 311.12 50926.12 88888.00 2018-03-15 22:40:13.904 074 16463.59 311.12 50926.10 88888.00 2018-03-15 22:40:14.404 074 16463.60 311.15 50926.11 88888.00 2018-03-15 22:40:14.904 074 16463.61 311.23 50926.12 88888.00 2018-03-15 22:40:15.404 074 16463.64 311.24 50926.19 88888.00 2018-03-15 22:40:15.904 074 16463.63 311.24 50926.18 88888.00 2018-03-15 22:40:16.404 074 16463.61 311.21 50926.18 88888.00 2018-03-15 22:40:16.904 074 16463.66 311.20 50926.18 88888.00 2018-03-15 22:40:17.404 074 16463.67 311.25 50926.25 88888.00 2018-03-15 22:40:17.904 074 16463.65 311.33 50926.21 88888.00 2018-03-15 22:40:18.404 074 16463.59 311.38 50926.18 88888.00 2018-03-15 22:40:18.904 074 16463.56 311.45 50926.21 88888.00 2018-03-15 22:40:19.404 074 16463.57 311.46 50926.21 88888.00 2018-03-15 22:40:19.904 074 16463.64 311.47 50926.17 88888.00 2018-03-15 22:40:20.404 074 16463.60 311.50 50926.22 88888.00 2018-03-15 22:40:20.904 074 16463.64 311.57 50926.23 88888.00 2018-03-15 22:40:21.404 074 16463.64 311.66 50926.25 88888.00 2018-03-15 22:40:21.904 074 16463.63 311.66 50926.29 88888.00 2018-03-15 22:40:22.405 074 16463.64 311.63 50926.23 88888.00 2018-03-15 22:40:22.905 074 16463.67 311.67 50926.22 88888.00 2018-03-15 22:40:23.405 074 16463.73 311.66 50926.25 88888.00 2018-03-15 22:40:23.905 074 16463.75 311.68 50926.27 88888.00 2018-03-15 22:40:24.405 074 16463.70 311.70 50926.29 88888.00 2018-03-15 22:40:24.905 074 16463.72 311.73 50926.34 88888.00 2018-03-15 22:40:25.405 074 16463.70 311.76 50926.31 88888.00 2018-03-15 22:40:25.905 074 16463.72 311.78 50926.37 88888.00 2018-03-15 22:40:26.405 074 16463.70 311.80 50926.35 88888.00 2018-03-15 22:40:26.905 074 16463.68 311.80 50926.36 88888.00 2018-03-15 22:40:27.405 074 16463.73 311.78 50926.32 88888.00 2018-03-15 22:40:27.905 074 16463.76 311.77 50926.31 88888.00 2018-03-15 22:40:28.405 074 16463.78 311.80 50926.38 88888.00 2018-03-15 22:40:28.905 074 16463.77 311.84 50926.47 88888.00 2018-03-15 22:40:29.405 074 16463.79 311.87 50926.48 88888.00 2018-03-15 22:40:29.905 074 16463.82 311.84 50926.47 88888.00 2018-03-15 22:40:30.405 074 16463.84 311.78 50926.47 88888.00 2018-03-15 22:40:30.905 074 16463.85 311.82 50926.50 88888.00 2018-03-15 22:40:31.405 074 16463.83 311.85 50926.48 88888.00 2018-03-15 22:40:31.905 074 16463.77 311.84 50926.54 88888.00 2018-03-15 22:40:32.405 074 16463.76 311.86 50926.58 88888.00 2018-03-15 22:40:32.905 074 16463.81 311.92 50926.52 88888.00 2018-03-15 22:40:33.405 074 16463.84 311.96 50926.46 88888.00 2018-03-15 22:40:33.905 074 16463.86 311.91 50926.41 88888.00 2018-03-15 22:40:34.405 074 16463.85 311.89 50926.38 88888.00 2018-03-15 22:40:34.905 074 16463.82 311.92 50926.41 88888.00 2018-03-15 22:40:35.405 074 16463.82 311.87 50926.43 88888.00 2018-03-15 22:40:35.905 074 16463.79 311.89 50926.52 88888.00 2018-03-15 22:40:36.405 074 16463.78 311.93 50926.55 88888.00 2018-03-15 22:40:36.905 074 16463.79 311.94 50926.50 88888.00 2018-03-15 22:40:37.405 074 16463.81 311.94 50926.47 88888.00 2018-03-15 22:40:37.905 074 16463.81 312.00 50926.47 88888.00 2018-03-15 22:40:38.405 074 16463.82 312.04 50926.48 88888.00 2018-03-15 22:40:38.905 074 16463.86 312.01 50926.47 88888.00 2018-03-15 22:40:39.405 074 16463.90 311.99 50926.50 88888.00 2018-03-15 22:40:39.905 074 16463.83 312.03 50926.45 88888.00 2018-03-15 22:40:40.405 074 16463.83 312.04 50926.43 88888.00 2018-03-15 22:40:40.905 074 16463.83 312.10 50926.48 88888.00 2018-03-15 22:40:41.405 074 16463.85 312.15 50926.45 88888.00 2018-03-15 22:40:41.905 074 16463.85 312.11 50926.44 88888.00 2018-03-15 22:40:42.405 074 16463.83 312.07 50926.44 88888.00 2018-03-15 22:40:42.905 074 16463.82 312.11 50926.46 88888.00 2018-03-15 22:40:43.405 074 16463.86 312.12 50926.44 88888.00 2018-03-15 22:40:43.905 074 16463.84 312.16 50926.49 88888.00 2018-03-15 22:40:44.405 074 16463.83 312.17 50926.52 88888.00 2018-03-15 22:40:44.905 074 16463.85 312.13 50926.55 88888.00 2018-03-15 22:40:45.405 074 16463.86 312.17 50926.49 88888.00 2018-03-15 22:40:45.905 074 16463.89 312.28 50926.55 88888.00 2018-03-15 22:40:46.405 074 16463.89 312.36 50926.59 88888.00 2018-03-15 22:40:46.905 074 16463.87 312.34 50926.61 88888.00 2018-03-15 22:40:47.405 074 16463.91 312.34 50926.56 88888.00 2018-03-15 22:40:47.905 074 16463.93 312.38 50926.55 88888.00 2018-03-15 22:40:48.405 074 16463.94 312.37 50926.56 88888.00 2018-03-15 22:40:48.905 074 16463.94 312.39 50926.62 88888.00 2018-03-15 22:40:49.405 074 16463.96 312.48 50926.63 88888.00 2018-03-15 22:40:49.905 074 16463.95 312.51 50926.58 88888.00 2018-03-15 22:40:50.405 074 16463.94 312.48 50926.55 88888.00 2018-03-15 22:40:50.905 074 16464.00 312.52 50926.63 88888.00 2018-03-15 22:40:51.405 074 16463.99 312.53 50926.66 88888.00 2018-03-15 22:40:51.905 074 16464.02 312.51 50926.65 88888.00 2018-03-15 22:40:52.406 074 16464.08 312.52 50926.67 88888.00 2018-03-15 22:40:52.906 074 16464.09 312.54 50926.67 88888.00 2018-03-15 22:40:53.406 074 16464.10 312.52 50926.66 88888.00 2018-03-15 22:40:53.906 074 16464.11 312.55 50926.71 88888.00 2018-03-15 22:40:54.406 074 16464.08 312.56 50926.71 88888.00 2018-03-15 22:40:54.906 074 16464.04 312.56 50926.67 88888.00 2018-03-15 22:40:55.406 074 16464.09 312.60 50926.69 88888.00 2018-03-15 22:40:55.906 074 16464.12 312.63 50926.72 88888.00 2018-03-15 22:40:56.406 074 16464.13 312.59 50926.76 88888.00 2018-03-15 22:40:56.906 074 16464.19 312.59 50926.76 88888.00 2018-03-15 22:40:57.406 074 16464.21 312.67 50926.74 88888.00 2018-03-15 22:40:57.906 074 16464.22 312.73 50926.72 88888.00 2018-03-15 22:40:58.406 074 16464.25 312.64 50926.72 88888.00 2018-03-15 22:40:58.906 074 16464.27 312.64 50926.74 88888.00 2018-03-15 22:40:59.406 074 16464.28 312.65 50926.73 88888.00 2018-03-15 22:40:59.906 074 16464.26 312.63 50926.74 88888.00 2018-03-15 22:41:00.406 074 16464.25 312.69 50926.75 88888.00 2018-03-15 22:41:00.906 074 16464.25 312.73 50926.75 88888.00 2018-03-15 22:41:01.406 074 16464.28 312.76 50926.83 88888.00 2018-03-15 22:41:01.906 074 16464.26 312.74 50926.87 88888.00 2018-03-15 22:41:02.406 074 16464.28 312.76 50926.86 88888.00 2018-03-15 22:41:02.906 074 16464.34 312.77 50926.83 88888.00 2018-03-15 22:41:03.406 074 16464.39 312.79 50926.82 88888.00 2018-03-15 22:41:03.906 074 16464.38 312.78 50926.76 88888.00 2018-03-15 22:41:04.406 074 16464.36 312.72 50926.73 88888.00 2018-03-15 22:41:04.906 074 16464.39 312.77 50926.74 88888.00 2018-03-15 22:41:05.406 074 16464.37 312.76 50926.75 88888.00 2018-03-15 22:41:05.906 074 16464.34 312.76 50926.77 88888.00 2018-03-15 22:41:06.406 074 16464.37 312.78 50926.81 88888.00 2018-03-15 22:41:06.906 074 16464.38 312.86 50926.87 88888.00 2018-03-15 22:41:07.406 074 16464.43 312.86 50926.87 88888.00 2018-03-15 22:41:07.906 074 16464.45 312.80 50926.83 88888.00 2018-03-15 22:41:08.406 074 16464.46 312.81 50926.83 88888.00 2018-03-15 22:41:08.906 074 16464.45 312.80 50926.81 88888.00 2018-03-15 22:41:09.406 074 16464.39 312.78 50926.76 88888.00 2018-03-15 22:41:09.906 074 16464.39 312.80 50926.77 88888.00 2018-03-15 22:41:10.406 074 16464.40 312.80 50926.76 88888.00 2018-03-15 22:41:10.906 074 16464.42 312.81 50926.77 88888.00 2018-03-15 22:41:11.406 074 16464.43 312.86 50926.80 88888.00 2018-03-15 22:41:11.906 074 16464.40 312.88 50926.76 88888.00 2018-03-15 22:41:12.406 074 16464.37 312.86 50926.75 88888.00 2018-03-15 22:41:12.906 074 16464.36 312.86 50926.76 88888.00 2018-03-15 22:41:13.406 074 16464.37 312.88 50926.77 88888.00 2018-03-15 22:41:13.906 074 16464.42 312.86 50926.80 88888.00 2018-03-15 22:41:14.406 074 16464.43 312.85 50926.76 88888.00 2018-03-15 22:41:14.906 074 16464.42 312.90 50926.75 88888.00 2018-03-15 22:41:15.406 074 16464.42 312.86 50926.74 88888.00 2018-03-15 22:41:15.906 074 16464.47 312.81 50926.73 88888.00 2018-03-15 22:41:16.406 074 16464.51 312.82 50926.80 88888.00 2018-03-15 22:41:16.906 074 16464.49 312.81 50926.81 88888.00 2018-03-15 22:41:17.406 074 16464.47 312.83 50926.80 88888.00 2018-03-15 22:41:17.906 074 16464.46 312.83 50926.78 88888.00 2018-03-15 22:41:18.406 074 16464.49 312.82 50926.76 88888.00 2018-03-15 22:41:18.906 074 16464.54 312.80 50926.78 88888.00 2018-03-15 22:41:19.406 074 16464.49 312.86 50926.80 88888.00 2018-03-15 22:41:19.906 074 16464.46 312.88 50926.76 88888.00 2018-03-15 22:41:20.406 074 16464.48 312.87 50926.75 88888.00 2018-03-15 22:41:20.906 074 16464.55 312.98 50926.69 88888.00 2018-03-15 22:41:21.406 074 16464.53 312.97 50926.76 88888.00 2018-03-15 22:41:21.906 074 16464.48 312.91 50926.83 88888.00 2018-03-15 22:41:22.407 074 16464.47 312.91 50926.85 88888.00 2018-03-15 22:41:22.907 074 16464.46 312.96 50926.81 88888.00 2018-03-15 22:41:23.407 074 16464.43 312.98 50926.77 88888.00 2018-03-15 22:41:23.907 074 16464.43 312.96 50926.78 88888.00 2018-03-15 22:41:24.407 074 16464.43 312.93 50926.84 88888.00 2018-03-15 22:41:24.907 074 16464.42 312.95 50926.81 88888.00 2018-03-15 22:41:25.407 074 16464.42 312.97 50926.77 88888.00 2018-03-15 22:41:25.907 074 16464.39 312.97 50926.75 88888.00 2018-03-15 22:41:26.407 074 16464.42 312.98 50926.74 88888.00 2018-03-15 22:41:26.907 074 16464.44 313.00 50926.72 88888.00 2018-03-15 22:41:27.407 074 16464.40 313.02 50926.72 88888.00 2018-03-15 22:41:27.907 074 16464.40 313.00 50926.73 88888.00 2018-03-15 22:41:28.407 074 16464.43 312.98 50926.78 88888.00 2018-03-15 22:41:28.907 074 16464.38 312.96 50926.73 88888.00 2018-03-15 22:41:29.407 074 16464.37 312.97 50926.72 88888.00 2018-03-15 22:41:29.907 074 16464.40 312.96 50926.72 88888.00 2018-03-15 22:41:30.407 074 16464.42 312.96 50926.74 88888.00 2018-03-15 22:41:30.907 074 16464.42 313.03 50926.77 88888.00 2018-03-15 22:41:31.407 074 16464.39 313.05 50926.74 88888.00 2018-03-15 22:41:31.907 074 16464.38 313.05 50926.72 88888.00 2018-03-15 22:41:32.407 074 16464.42 313.02 50926.75 88888.00 2018-03-15 22:41:32.907 074 16464.36 313.03 50926.80 88888.00 2018-03-15 22:41:33.407 074 16464.34 313.06 50926.78 88888.00 2018-03-15 22:41:33.907 074 16464.29 313.04 50926.71 88888.00 2018-03-15 22:41:34.407 074 16464.29 313.03 50926.71 88888.00 2018-03-15 22:41:34.907 074 16464.30 313.02 50926.72 88888.00 2018-03-15 22:41:35.407 074 16464.31 313.03 50926.72 88888.00 2018-03-15 22:41:35.907 074 16464.34 313.03 50926.77 88888.00 2018-03-15 22:41:36.407 074 16464.38 313.04 50926.83 88888.00 2018-03-15 22:41:36.907 074 16464.36 313.03 50926.82 88888.00 2018-03-15 22:41:37.407 074 16464.29 313.03 50926.83 88888.00 2018-03-15 22:41:37.907 074 16464.30 313.06 50926.77 88888.00 2018-03-15 22:41:38.407 074 16464.31 313.08 50926.76 88888.00 2018-03-15 22:41:38.907 074 16464.31 313.11 50926.75 88888.00 2018-03-15 22:41:39.407 074 16464.30 313.12 50926.80 88888.00 2018-03-15 22:41:39.907 074 16464.30 313.09 50926.78 88888.00 2018-03-15 22:41:40.407 074 16464.31 313.12 50926.75 88888.00 2018-03-15 22:41:40.907 074 16464.34 313.12 50926.75 88888.00 2018-03-15 22:41:41.407 074 16464.36 313.07 50926.80 88888.00 2018-03-15 22:41:41.907 074 16464.33 313.11 50926.78 88888.00 2018-03-15 22:41:42.407 074 16464.28 313.12 50926.76 88888.00 2018-03-15 22:41:42.907 074 16464.28 313.11 50926.76 88888.00 2018-03-15 22:41:43.407 074 16464.34 313.08 50926.75 88888.00 2018-03-15 22:41:43.907 074 16464.34 313.08 50926.74 88888.00 2018-03-15 22:41:44.407 074 16464.29 313.11 50926.80 88888.00 2018-03-15 22:41:44.907 074 16464.28 313.13 50926.78 88888.00 2018-03-15 22:41:45.407 074 16464.27 313.15 50926.78 88888.00 2018-03-15 22:41:45.907 074 16464.28 313.23 50926.80 88888.00 2018-03-15 22:41:46.407 074 16464.30 313.26 50926.84 88888.00 2018-03-15 22:41:46.907 074 16464.29 313.21 50926.80 88888.00 2018-03-15 22:41:47.408 074 16464.26 313.26 50926.80 88888.00 2018-03-15 22:41:47.908 074 16464.28 313.24 50926.76 88888.00 2018-03-15 22:41:48.408 074 16464.25 313.25 50926.74 88888.00 2018-03-15 22:41:48.908 074 16464.28 313.21 50926.75 88888.00 2018-03-15 22:41:49.408 074 16464.21 313.18 50926.80 88888.00 2018-03-15 22:41:49.908 074 16464.17 313.24 50926.73 88888.00 2018-03-15 22:41:50.408 074 16464.20 313.23 50926.71 88888.00 2018-03-15 22:41:50.908 074 16464.18 313.24 50926.73 88888.00 2018-03-15 22:41:51.408 074 16464.19 313.23 50926.77 88888.00 2018-03-15 22:41:51.908 074 16464.19 313.26 50926.75 88888.00 2018-03-15 22:41:52.408 074 16464.19 313.29 50926.75 88888.00 2018-03-15 22:41:52.908 074 16464.18 313.28 50926.71 88888.00 2018-03-15 22:41:53.408 074 16464.14 313.26 50926.71 88888.00 2018-03-15 22:41:53.908 074 16464.14 313.25 50926.74 88888.00 2018-03-15 22:41:54.408 074 16464.10 313.32 50926.85 88888.00 2018-03-15 22:41:54.908 074 16464.10 313.30 50926.81 88888.00 2018-03-15 22:41:55.408 074 16464.09 313.22 50926.80 88888.00 2018-03-15 22:41:55.908 074 16464.05 313.21 50926.78 88888.00 2018-03-15 22:41:56.408 074 16464.04 313.24 50926.73 88888.00 2018-03-15 22:41:56.908 074 16464.03 313.31 50926.67 88888.00 2018-03-15 22:41:57.408 074 16464.02 313.34 50926.71 88888.00 2018-03-15 22:41:57.908 074 16464.00 313.33 50926.69 88888.00 2018-03-15 22:41:58.408 074 16463.96 313.24 50926.74 88888.00 2018-03-15 22:41:58.908 074 16463.94 313.30 50926.75 88888.00 2018-03-15 22:41:59.408 074 16463.90 313.31 50926.68 88888.00 2018-03-15 22:41:59.908 074 16463.87 313.25 50926.64 88888.00 2018-03-15 22:42:00.408 074 16463.82 313.26 50926.64 88888.00 2018-03-15 22:42:00.908 074 16463.78 313.30 50926.63 88888.00 2018-03-15 22:42:01.408 074 16463.76 313.38 50926.68 88888.00 2018-03-15 22:42:01.908 074 16463.75 313.41 50926.65 88888.00 2018-03-15 22:42:02.408 074 16463.69 313.48 50926.64 88888.00 2018-03-15 22:42:02.908 074 16463.65 313.52 50926.62 88888.00 2018-03-15 22:42:03.408 074 16463.59 313.50 50926.59 88888.00 2018-03-15 22:42:03.908 074 16463.60 313.52 50926.57 88888.00 2018-03-15 22:42:04.408 074 16463.57 313.57 50926.55 88888.00 2018-03-15 22:42:04.908 074 16463.49 313.60 50926.57 88888.00 2018-03-15 22:42:05.408 074 16463.42 313.64 50926.59 88888.00 2018-03-15 22:42:05.908 074 16463.41 313.61 50926.59 88888.00 2018-03-15 22:42:06.408 074 16463.34 313.61 50926.61 88888.00 2018-03-15 22:42:06.908 074 16463.29 313.65 50926.63 88888.00 2018-03-15 22:42:07.408 074 16463.25 313.73 50926.63 88888.00 2018-03-15 22:42:07.908 074 16463.21 313.75 50926.64 88888.00 2018-03-15 22:42:08.408 074 16463.15 313.76 50926.61 88888.00 2018-03-15 22:42:08.908 074 16463.11 313.81 50926.61 88888.00 2018-03-15 22:42:09.408 074 16463.08 313.87 50926.61 88888.00 2018-03-15 22:42:09.908 074 16463.10 313.96 50926.66 88888.00 2018-03-15 22:42:10.408 074 16463.10 314.05 50926.65 88888.00 2018-03-15 22:42:10.908 074 16463.04 314.07 50926.66 88888.00 2018-03-15 22:42:11.408 074 16463.02 314.09 50926.68 88888.00 2018-03-15 22:42:11.908 074 16462.98 314.15 50926.66 88888.00 2018-03-15 22:42:12.408 074 16462.86 314.17 50926.62 88888.00 2018-03-15 22:42:12.908 074 16462.84 314.22 50926.62 88888.00 2018-03-15 22:42:13.408 074 16462.82 314.27 50926.69 88888.00 2018-03-15 22:42:13.908 074 16462.72 314.35 50926.69 88888.00 2018-03-15 22:42:14.408 074 16462.68 314.42 50926.72 88888.00 2018-03-15 22:42:14.908 074 16462.63 314.53 50926.72 88888.00 2018-03-15 22:42:15.408 074 16462.59 314.61 50926.71 88888.00 2018-03-15 22:42:15.908 074 16462.52 314.72 50926.68 88888.00 2018-03-15 22:42:16.408 074 16462.46 314.86 50926.66 88888.00 2018-03-15 22:42:16.908 074 16462.38 314.92 50926.66 88888.00 2018-03-15 22:42:17.409 074 16462.35 314.88 50926.73 88888.00 2018-03-15 22:42:17.909 074 16462.27 314.88 50926.73 88888.00 2018-03-15 22:42:18.409 074 16462.25 314.95 50926.66 88888.00 2018-03-15 22:42:18.909 074 16462.25 315.04 50926.61 88888.00 2018-03-15 22:42:19.409 074 16462.25 315.08 50926.67 88888.00 2018-03-15 22:42:19.909 074 16462.22 315.13 50926.67 88888.00 2018-03-15 22:42:20.409 074 16462.13 315.22 50926.67 88888.00 2018-03-15 22:42:20.909 074 16462.07 315.32 50926.67 88888.00 2018-03-15 22:42:21.409 074 16462.00 315.33 50926.67 88888.00 2018-03-15 22:42:21.909 074 16461.93 315.42 50926.68 88888.00 2018-03-15 22:42:22.409 074 16461.88 315.49 50926.64 88888.00 2018-03-15 22:42:22.909 074 16461.82 315.53 50926.62 88888.00 2018-03-15 22:42:23.409 074 16461.75 315.59 50926.61 88888.00 2018-03-15 22:42:23.909 074 16461.75 315.63 50926.67 88888.00 2018-03-15 22:42:24.409 074 16461.66 315.67 50926.69 88888.00 2018-03-15 22:42:24.909 074 16461.58 315.72 50926.64 88888.00 2018-03-15 22:42:25.409 074 16461.57 315.78 50926.67 88888.00 2018-03-15 22:42:25.909 074 16461.55 315.87 50926.64 88888.00 2018-03-15 22:42:26.409 074 16461.55 315.92 50926.63 88888.00 2018-03-15 22:42:26.909 074 16461.47 315.91 50926.73 88888.00 2018-03-15 22:42:27.409 074 16461.43 315.89 50926.74 88888.00 2018-03-15 22:42:27.909 074 16461.39 315.96 50926.77 88888.00 2018-03-15 22:42:28.409 074 16461.34 316.03 50926.77 88888.00 2018-03-15 22:42:28.909 074 16461.32 316.07 50926.74 88888.00 2018-03-15 22:42:29.409 074 16461.31 316.20 50926.71 88888.00 2018-03-15 22:42:29.909 074 16461.27 316.26 50926.69 88888.00 2018-03-15 22:42:30.409 074 16461.23 316.21 50926.68 88888.00 2018-03-15 22:42:30.909 074 16461.21 316.20 50926.71 88888.00 2018-03-15 22:42:31.409 074 16461.22 316.21 50926.76 88888.00 2018-03-15 22:42:31.909 074 16461.19 316.27 50926.77 88888.00 2018-03-15 22:42:32.409 074 16461.19 316.33 50926.72 88888.00 2018-03-15 22:42:32.909 074 16461.17 316.43 50926.76 88888.00 2018-03-15 22:42:33.409 074 16461.12 316.48 50926.77 88888.00 2018-03-15 22:42:33.909 074 16461.10 316.52 50926.72 88888.00 2018-03-15 22:42:34.409 074 16461.10 316.51 50926.73 88888.00 2018-03-15 22:42:34.909 074 16461.12 316.60 50926.75 88888.00 2018-03-15 22:42:35.409 074 16461.09 316.65 50926.77 88888.00 2018-03-15 22:42:35.909 074 16461.04 316.68 50926.80 88888.00 2018-03-15 22:42:36.409 074 16461.03 316.73 50926.85 88888.00 2018-03-15 22:42:36.909 074 16461.04 316.76 50926.81 88888.00 2018-03-15 22:42:37.409 074 16461.04 316.82 50926.80 88888.00 2018-03-15 22:42:37.909 074 16461.08 316.85 50926.81 88888.00 2018-03-15 22:42:38.409 074 16461.01 316.92 50926.89 88888.00 2018-03-15 22:42:38.909 074 16460.97 317.00 50926.90 88888.00 2018-03-15 22:42:39.409 074 16460.97 317.09 50926.93 88888.00 2018-03-15 22:42:39.909 074 16460.94 317.13 50926.93 88888.00 2018-03-15 22:42:40.409 074 16460.93 317.15 50926.92 88888.00 2018-03-15 22:42:40.909 074 16460.90 317.14 50926.90 88888.00 2018-03-15 22:42:41.409 074 16460.86 317.14 50926.91 88888.00 2018-03-15 22:42:41.909 074 16460.88 317.23 50926.92 88888.00 2018-03-15 22:42:42.409 074 16460.87 317.24 50926.90 88888.00 2018-03-15 22:42:42.909 074 16460.88 317.25 50926.90 88888.00 2018-03-15 22:42:43.409 074 16460.85 317.31 50926.89 88888.00 2018-03-15 22:42:43.909 074 16460.83 317.38 50926.80 88888.00 2018-03-15 22:42:44.409 074 16460.84 317.41 50926.75 88888.00 2018-03-15 22:42:44.909 074 16460.84 317.39 50926.83 88888.00 2018-03-15 22:42:45.409 074 16460.82 317.40 50926.81 88888.00 2018-03-15 22:42:45.909 074 16460.79 317.42 50926.77 88888.00 2018-03-15 22:42:46.409 074 16460.84 317.47 50926.84 88888.00 2018-03-15 22:42:46.909 074 16460.82 317.47 50926.84 88888.00 2018-03-15 22:42:47.410 074 16460.76 317.39 50926.91 88888.00 2018-03-15 22:42:47.910 074 16460.78 317.47 50926.90 88888.00 2018-03-15 22:42:48.410 074 16460.74 317.52 50926.85 88888.00 2018-03-15 22:42:48.910 074 16460.70 317.52 50926.90 88888.00 2018-03-15 22:42:49.410 074 16460.64 317.44 50926.86 88888.00 2018-03-15 22:42:49.910 074 16460.59 317.40 50926.82 88888.00 2018-03-15 22:42:50.410 074 16460.58 317.38 50926.78 88888.00 2018-03-15 22:42:50.910 074 16460.50 317.34 50926.76 88888.00 2018-03-15 22:42:51.410 074 16460.51 317.34 50926.73 88888.00 2018-03-15 22:42:51.910 074 16460.49 317.27 50926.78 88888.00 2018-03-15 22:42:52.410 074 16460.48 317.23 50926.78 88888.00 2018-03-15 22:42:52.910 074 16460.46 317.13 50926.74 88888.00 2018-03-15 22:42:53.410 074 16460.43 317.05 50926.76 88888.00 2018-03-15 22:42:53.910 074 16460.40 316.98 50926.69 88888.00 2018-03-15 22:42:54.410 074 16460.43 316.94 50926.67 88888.00 2018-03-15 22:42:54.910 074 16460.44 316.89 50926.68 88888.00 2018-03-15 22:42:55.410 074 16460.40 316.74 50926.66 88888.00 2018-03-15 22:42:55.910 074 16460.35 316.55 50926.67 88888.00 2018-03-15 22:42:56.410 074 16460.39 316.38 50926.62 88888.00 2018-03-15 22:42:56.910 074 16460.38 316.20 50926.61 88888.00 2018-03-15 22:42:57.410 074 16460.46 316.10 50926.58 88888.00 2018-03-15 22:42:57.910 074 16460.50 315.96 50926.56 88888.00 2018-03-15 22:42:58.410 074 16460.48 315.69 50926.54 88888.00 2018-03-15 22:42:58.910 074 16460.53 315.50 50926.56 88888.00 2018-03-15 22:42:59.410 074 16460.58 315.34 50926.56 88888.00 2018-03-15 22:42:59.910 074 16460.58 315.17 50926.52 88888.00 2018-03-15 22:43:00.410 074 16460.58 314.97 50926.50 88888.00 2018-03-15 22:43:00.910 074 16460.58 314.74 50926.49 88888.00 2018-03-15 22:43:01.410 074 16460.57 314.61 50926.52 88888.00 2018-03-15 22:43:01.910 074 16460.61 314.43 50926.40 88888.00 2018-03-15 22:43:02.410 074 16460.57 314.26 50926.38 88888.00 2018-03-15 22:43:02.910 074 16460.52 314.12 50926.36 88888.00 2018-03-15 22:43:03.410 074 16460.53 313.99 50926.36 88888.00 2018-03-15 22:43:03.910 074 16460.46 313.92 50926.35 88888.00 2018-03-15 22:43:04.410 074 16460.38 313.87 50926.29 88888.00 2018-03-15 22:43:04.910 074 16460.26 313.77 50926.26 88888.00 2018-03-15 22:43:05.410 074 16460.15 313.69 50926.27 88888.00 2018-03-15 22:43:05.910 074 16460.03 313.64 50926.21 88888.00 2018-03-15 22:43:06.410 074 16459.91 313.64 50926.12 88888.00 2018-03-15 22:43:06.910 074 16459.76 313.63 50926.12 88888.00 2018-03-15 22:43:07.410 074 16459.59 313.56 50926.10 88888.00 2018-03-15 22:43:07.910 074 16459.45 313.54 50926.07 88888.00 2018-03-15 22:43:08.410 074 16459.33 313.59 50926.12 88888.00 2018-03-15 22:43:08.910 074 16459.16 313.67 50926.09 88888.00 2018-03-15 22:43:09.410 074 16458.92 313.70 50926.04 88888.00 2018-03-15 22:43:09.910 074 16458.72 313.76 50926.03 88888.00 2018-03-15 22:43:10.410 074 16458.55 313.82 50926.04 88888.00 2018-03-15 22:43:10.910 074 16458.36 313.89 50926.08 88888.00 2018-03-15 22:43:11.410 074 16458.22 314.04 50926.10 88888.00 2018-03-15 22:43:11.910 074 16458.01 314.13 50926.07 88888.00 2018-03-15 22:43:12.410 074 16457.85 314.30 50926.11 88888.00 2018-03-15 22:43:12.910 074 16457.66 314.48 50926.13 88888.00 2018-03-15 22:43:13.410 074 16457.44 314.63 50926.13 88888.00 2018-03-15 22:43:13.910 074 16457.25 314.76 50926.16 88888.00 2018-03-15 22:43:14.410 074 16457.06 315.02 50926.23 88888.00 2018-03-15 22:43:14.910 074 16456.90 315.22 50926.26 88888.00 2018-03-15 22:43:15.410 074 16456.70 315.41 50926.31 88888.00 2018-03-15 22:43:15.910 074 16456.52 315.68 50926.36 88888.00 2018-03-15 22:43:16.410 074 16456.37 315.91 50926.45 88888.00 2018-03-15 22:43:16.910 074 16456.23 316.04 50926.46 88888.00 2018-03-15 22:43:17.411 074 16456.08 316.22 50926.49 88888.00 2018-03-15 22:43:17.911 074 16455.94 316.45 50926.61 88888.00 2018-03-15 22:43:18.411 074 16455.80 316.65 50926.58 88888.00 2018-03-15 22:43:18.911 074 16455.71 316.89 50926.67 88888.00 2018-03-15 22:43:19.411 074 16455.58 317.12 50926.74 88888.00 2018-03-15 22:43:19.911 074 16455.50 317.38 50926.76 88888.00 2018-03-15 22:43:20.411 074 16455.39 317.61 50926.84 88888.00 2018-03-15 22:43:20.911 074 16455.36 317.79 50926.94 88888.00 2018-03-15 22:43:21.411 074 16455.28 318.00 50926.92 88888.00 2018-03-15 22:43:21.911 074 16455.20 318.10 50926.94 88888.00 2018-03-15 22:43:22.411 074 16455.19 318.13 50926.95 88888.00 2018-03-15 22:43:22.911 074 16455.24 318.25 50927.00 88888.00 2018-03-15 22:43:23.411 074 16455.24 318.35 50927.04 88888.00 2018-03-15 22:43:23.911 074 16455.27 318.46 50927.13 88888.00 2018-03-15 22:43:24.411 074 16455.33 318.54 50927.20 88888.00 2018-03-15 22:43:24.911 074 16455.45 318.53 50927.18 88888.00 2018-03-15 22:43:25.411 074 16455.56 318.54 50927.22 88888.00 2018-03-15 22:43:25.911 074 16455.65 318.51 50927.24 88888.00 2018-03-15 22:43:26.411 074 16455.75 318.52 50927.21 88888.00 2018-03-15 22:43:26.911 074 16455.86 318.53 50927.23 88888.00 2018-03-15 22:43:27.411 074 16456.02 318.52 50927.27 88888.00 2018-03-15 22:43:27.911 074 16456.24 318.61 50927.35 88888.00 2018-03-15 22:43:28.411 074 16456.42 318.55 50927.28 88888.00 2018-03-15 22:43:28.911 074 16456.50 318.48 50927.22 88888.00 2018-03-15 22:43:29.411 074 16456.59 318.44 50927.23 88888.00 2018-03-15 22:43:29.911 074 16456.78 318.44 50927.23 88888.00 2018-03-15 22:43:30.411 074 16456.91 318.39 50927.20 88888.00 2018-03-15 22:43:30.911 074 16457.02 318.31 50927.21 88888.00 2018-03-15 22:43:31.411 074 16457.12 318.25 50927.17 88888.00 2018-03-15 22:43:31.911 074 16457.24 318.19 50927.14 88888.00 2018-03-15 22:43:32.411 074 16457.32 318.09 50927.09 88888.00 2018-03-15 22:43:32.911 074 16457.33 317.99 50927.03 88888.00 2018-03-15 22:43:33.411 074 16457.43 317.91 50926.95 88888.00 2018-03-15 22:43:33.911 074 16457.49 317.77 50926.98 88888.00 2018-03-15 22:43:34.411 074 16457.56 317.68 50926.94 88888.00 2018-03-15 22:43:34.911 074 16457.61 317.64 50926.86 88888.00 2018-03-15 22:43:35.411 074 16457.68 317.52 50926.84 88888.00 2018-03-15 22:43:35.911 074 16457.71 317.40 50926.87 88888.00 2018-03-15 22:43:36.411 074 16457.79 317.30 50926.82 88888.00 2018-03-15 22:43:36.911 074 16457.82 317.15 50926.75 88888.00 2018-03-15 22:43:37.411 074 16457.82 316.98 50926.63 88888.00 2018-03-15 22:43:37.911 074 16457.82 316.91 50926.62 88888.00 2018-03-15 22:43:38.411 074 16457.76 316.88 50926.67 88888.00 2018-03-15 22:43:38.911 074 16457.75 316.76 50926.61 88888.00 2018-03-15 22:43:39.411 074 16457.68 316.70 50926.48 88888.00 2018-03-15 22:43:39.911 074 16457.62 316.64 50926.44 88888.00 2018-03-15 22:43:40.411 074 16457.53 316.53 50926.47 88888.00 2018-03-15 22:43:40.911 074 16457.41 316.44 50926.45 88888.00 2018-03-15 22:43:41.411 074 16457.30 316.37 50926.38 88888.00 2018-03-15 22:43:41.911 074 16457.15 316.26 50926.37 88888.00 2018-03-15 22:43:42.411 074 16457.00 316.19 50926.41 88888.00 2018-03-15 22:43:42.911 074 16456.90 316.21 50926.38 88888.00 2018-03-15 22:43:43.411 074 16456.76 316.21 50926.30 88888.00 2018-03-15 22:43:43.911 074 16456.58 316.16 50926.25 88888.00 2018-03-15 22:43:44.411 074 16456.40 316.15 50926.23 88888.00 2018-03-15 22:43:44.911 074 16456.24 316.21 50926.27 88888.00 2018-03-15 22:43:45.411 074 16456.11 316.20 50926.31 88888.00 2018-03-15 22:43:45.911 074 16455.97 316.24 50926.32 88888.00 2018-03-15 22:43:46.411 074 16455.76 316.27 50926.29 88888.00 2018-03-15 22:43:46.911 074 16455.59 316.34 50926.27 88888.00 2018-03-15 22:43:47.412 074 16455.45 316.43 50926.25 88888.00 2018-03-15 22:43:47.912 074 16455.29 316.51 50926.17 88888.00 2018-03-15 22:43:48.412 074 16455.08 316.62 50926.19 88888.00 2018-03-15 22:43:48.912 074 16454.85 316.80 50926.30 88888.00 2018-03-15 22:43:49.412 074 16454.69 316.90 50926.37 88888.00 2018-03-15 22:43:49.912 074 16454.56 317.05 50926.34 88888.00 2018-03-15 22:43:50.412 074 16454.38 317.22 50926.30 88888.00 2018-03-15 22:43:50.912 074 16454.23 317.35 50926.36 88888.00 2018-03-15 22:43:51.412 074 16454.03 317.55 50926.34 88888.00 2018-03-15 22:43:51.912 074 16453.87 317.79 50926.39 88888.00 2018-03-15 22:43:52.412 074 16453.72 318.04 50926.41 88888.00 2018-03-15 22:43:52.912 074 16453.55 318.25 50926.47 88888.00 2018-03-15 22:43:53.412 074 16453.41 318.47 50926.50 88888.00 2018-03-15 22:43:53.912 074 16453.29 318.74 50926.55 88888.00 2018-03-15 22:43:54.412 074 16453.21 318.97 50926.68 88888.00 2018-03-15 22:43:54.912 074 16453.16 319.17 50926.73 88888.00 2018-03-15 22:43:55.412 074 16453.12 319.43 50926.68 88888.00 2018-03-15 22:43:55.912 074 16453.12 319.67 50926.74 88888.00 2018-03-15 22:43:56.412 074 16453.14 319.93 50926.78 88888.00 2018-03-15 22:43:56.912 074 16453.16 320.16 50926.81 88888.00 2018-03-15 22:43:57.412 074 16453.25 320.30 50926.94 88888.00 2018-03-15 22:43:57.912 074 16453.29 320.51 50927.04 88888.00 2018-03-15 22:43:58.412 074 16453.42 320.77 50927.16 88888.00 2018-03-15 22:43:58.912 074 16453.56 320.98 50927.21 88888.00 2018-03-15 22:43:59.412 074 16453.74 321.10 50927.23 88888.00 2018-03-15 22:43:59.912 074 16453.92 321.18 50927.27 88888.00 2018-03-15 22:44:00.412 074 16454.09 321.32 50927.32 88888.00 2018-03-15 22:44:00.912 074 16454.35 321.47 50927.33 88888.00 2018-03-15 22:44:01.412 074 16454.62 321.55 50927.41 88888.00 2018-03-15 22:44:01.912 074 16454.83 321.66 50927.45 88888.00 2018-03-15 22:44:02.412 074 16455.08 321.75 50927.50 88888.00 2018-03-15 22:44:02.912 074 16455.32 321.77 50927.51 88888.00 2018-03-15 22:44:03.412 074 16455.57 321.82 50927.53 88888.00 2018-03-15 22:44:03.912 074 16455.84 321.81 50927.56 88888.00 2018-03-15 22:44:04.412 074 16456.16 321.79 50927.62 88888.00 2018-03-15 22:44:04.912 074 16456.43 321.73 50927.68 88888.00 2018-03-15 22:44:05.412 074 16456.72 321.61 50927.72 88888.00 2018-03-15 22:44:05.912 074 16457.02 321.51 50927.67 88888.00 2018-03-15 22:44:06.412 074 16457.29 321.40 50927.56 88888.00 2018-03-15 22:44:06.912 074 16457.62 321.29 50927.53 88888.00 2018-03-15 22:44:07.412 074 16458.00 321.03 50927.50 88888.00 2018-03-15 22:44:07.912 074 16458.38 320.79 50927.47 88888.00 2018-03-15 22:44:08.412 074 16458.83 320.48 50927.45 88888.00 2018-03-15 22:44:08.912 074 16459.28 320.22 50927.38 88888.00 2018-03-15 22:44:09.412 074 16459.71 320.01 50927.33 88888.00 2018-03-15 22:44:09.912 074 16460.19 319.82 50927.28 88888.00 2018-03-15 22:44:10.412 074 16460.73 319.66 50927.17 88888.00 2018-03-15 22:44:10.912 074 16461.20 319.49 50927.11 88888.00 2018-03-15 22:44:11.412 074 16461.60 319.46 50927.05 88888.00 2018-03-15 22:44:11.912 074 16461.93 319.48 50926.96 88888.00 2018-03-15 22:44:12.413 074 16462.10 319.47 50926.94 88888.00 2018-03-15 22:44:12.913 074 16462.19 319.41 50926.90 88888.00 2018-03-15 22:44:13.413 074 16462.22 319.33 50926.87 88888.00 2018-03-15 22:44:13.913 074 16462.24 319.21 50926.81 88888.00 2018-03-15 22:44:14.413 074 16462.16 319.11 50926.77 88888.00 2018-03-15 22:44:14.913 074 16461.97 318.92 50926.78 88888.00 2018-03-15 22:44:15.413 074 16461.76 318.69 50926.76 88888.00 2018-03-15 22:44:15.913 074 16461.57 318.43 50926.71 88888.00 2018-03-15 22:44:16.413 074 16461.37 318.12 50926.68 88888.00 2018-03-15 22:44:16.913 074 16461.16 317.82 50926.59 88888.00 2018-03-15 22:44:17.413 074 16460.94 317.58 50926.56 88888.00 2018-03-15 22:44:17.913 074 16460.74 317.39 50926.59 88888.00 2018-03-15 22:44:18.413 074 16460.57 317.12 50926.53 88888.00 2018-03-15 22:44:18.913 074 16460.41 316.90 50926.56 88888.00 2018-03-15 22:44:19.413 074 16460.28 316.66 50926.52 88888.00 2018-03-15 22:44:19.913 074 16460.12 316.52 50926.41 88888.00 2018-03-15 22:44:20.413 074 16459.94 316.33 50926.36 88888.00 2018-03-15 22:44:20.913 074 16459.82 316.15 50926.31 88888.00 2018-03-15 22:44:21.413 074 16459.67 316.03 50926.31 88888.00 2018-03-15 22:44:21.913 074 16459.52 315.93 50926.34 88888.00 2018-03-15 22:44:22.413 074 16459.37 315.83 50926.34 88888.00 2018-03-15 22:44:22.913 074 16459.20 315.79 50926.27 88888.00 2018-03-15 22:44:23.413 074 16458.96 315.72 50926.20 88888.00 2018-03-15 22:44:23.913 074 16458.74 315.64 50926.17 88888.00 2018-03-15 22:44:24.413 074 16458.56 315.58 50926.15 88888.00 2018-03-15 22:44:24.913 074 16458.43 315.50 50926.12 88888.00 2018-03-15 22:44:25.413 074 16458.25 315.46 50926.06 88888.00 2018-03-15 22:44:25.913 074 16458.06 315.41 50926.00 88888.00 2018-03-15 22:44:26.413 074 16457.90 315.32 50925.99 88888.00 2018-03-15 22:44:26.913 074 16457.78 315.29 50926.00 88888.00 2018-03-15 22:44:27.413 074 16457.67 315.25 50926.03 88888.00 2018-03-15 22:44:27.913 074 16457.50 315.23 50926.00 88888.00 2018-03-15 22:44:28.413 074 16457.35 315.17 50926.04 88888.00 2018-03-15 22:44:28.913 074 16457.25 315.13 50926.07 88888.00 2018-03-15 22:44:29.413 074 16457.11 315.16 50926.08 88888.00 2018-03-15 22:44:29.913 074 16456.94 315.13 50926.03 88888.00 2018-03-15 22:44:30.413 074 16456.78 315.17 50926.04 88888.00 2018-03-15 22:44:30.913 074 16456.60 315.22 50926.09 88888.00 2018-03-15 22:44:31.413 074 16456.47 315.23 50926.06 88888.00 2018-03-15 22:44:31.913 074 16456.35 315.25 50926.02 88888.00 2018-03-15 22:44:32.413 074 16456.21 315.29 50926.13 88888.00 2018-03-15 22:44:32.913 074 16456.12 315.38 50926.13 88888.00 2018-03-15 22:44:33.413 074 16456.07 315.37 50926.19 88888.00 2018-03-15 22:44:33.913 074 16455.98 315.37 50926.18 88888.00 2018-03-15 22:44:34.413 074 16455.89 315.47 50926.23 88888.00 2018-03-15 22:44:34.913 074 16455.80 315.55 50926.22 88888.00 2018-03-15 22:44:35.413 074 16455.73 315.64 50926.23 88888.00 2018-03-15 22:44:35.913 074 16455.67 315.70 50926.34 88888.00 2018-03-15 22:44:36.413 074 16455.64 315.74 50926.36 88888.00 2018-03-15 22:44:36.913 074 16455.61 315.76 50926.36 88888.00 2018-03-15 22:44:37.413 074 16455.50 315.84 50926.35 88888.00 2018-03-15 22:44:37.913 074 16455.44 315.91 50926.35 88888.00 2018-03-15 22:44:38.413 074 16455.42 316.01 50926.39 88888.00 2018-03-15 22:44:38.913 074 16455.39 316.03 50926.46 88888.00 2018-03-15 22:44:39.413 074 16455.35 316.13 50926.56 88888.00 2018-03-15 22:44:39.913 074 16455.33 316.11 50926.65 88888.00 2018-03-15 22:44:40.413 074 16455.27 316.16 50926.62 88888.00 2018-03-15 22:44:40.913 074 16455.20 316.21 50926.66 88888.00 2018-03-15 22:44:41.404 074 16455.15 316.29 50926.67 88888.00 2018-03-15 22:44:41.904 074 16455.09 316.38 50926.73 88888.00 2018-03-15 22:44:42.404 074 16455.10 316.45 50926.83 88888.00 2018-03-15 22:44:42.904 074 16455.09 316.48 50926.84 88888.00 2018-03-15 22:44:43.404 074 16455.08 316.56 50926.90 88888.00 2018-03-15 22:44:43.904 074 16455.02 316.63 50926.91 88888.00 2018-03-15 22:44:44.404 074 16454.95 316.69 50926.93 88888.00 2018-03-15 22:44:44.904 074 16454.92 316.81 50927.01 88888.00 2018-03-15 22:44:45.404 074 16454.88 316.87 50927.08 88888.00 2018-03-15 22:44:45.904 074 16454.82 316.92 50927.04 88888.00 2018-03-15 22:44:46.404 074 16454.79 316.98 50927.05 88888.00 2018-03-15 22:44:46.904 074 16454.69 317.04 50927.17 88888.00 2018-03-15 22:44:47.404 074 16454.57 317.16 50927.12 88888.00 2018-03-15 22:44:47.904 074 16454.52 317.25 50927.16 88888.00 2018-03-15 22:44:48.404 074 16454.43 317.33 50927.19 88888.00 2018-03-15 22:44:48.904 074 16454.35 317.39 50927.24 88888.00 2018-03-15 22:44:49.404 074 16454.29 317.44 50927.32 88888.00 2018-03-15 22:44:49.904 074 16454.25 317.47 50927.29 88888.00 2018-03-15 22:44:50.404 074 16454.18 317.61 50927.33 88888.00 2018-03-15 22:44:50.904 074 16454.11 317.73 50927.33 88888.00 2018-03-15 22:44:51.404 074 16454.05 317.86 50927.36 88888.00 2018-03-15 22:44:51.904 074 16454.01 317.96 50927.46 88888.00 2018-03-15 22:44:52.404 074 16453.90 318.02 50927.54 88888.00 2018-03-15 22:44:52.904 074 16453.83 318.05 50927.58 88888.00 2018-03-15 22:44:53.404 074 16453.85 318.12 50927.62 88888.00 2018-03-15 22:44:53.904 074 16453.86 318.25 50927.60 88888.00 2018-03-15 22:44:54.404 074 16453.81 318.31 50927.66 88888.00 2018-03-15 22:44:54.904 074 16453.80 318.29 50927.66 88888.00 2018-03-15 22:44:55.404 074 16453.78 318.29 50927.67 88888.00 2018-03-15 22:44:55.904 074 16453.76 318.37 50927.73 88888.00 2018-03-15 22:44:56.404 074 16453.74 318.44 50927.77 88888.00 2018-03-15 22:44:56.904 074 16453.70 318.47 50927.83 88888.00 2018-03-15 22:44:57.404 074 16453.68 318.55 50927.84 88888.00 2018-03-15 22:44:57.904 074 16453.69 318.55 50927.90 88888.00 2018-03-15 22:44:58.404 074 16453.70 318.55 50927.91 88888.00 2018-03-15 22:44:58.904 074 16453.68 318.64 50927.96 88888.00 2018-03-15 22:44:59.404 074 16453.64 318.70 50928.04 88888.00 2018-03-15 22:44:59.904 074 16453.67 318.78 50928.04 88888.00 2018-03-15 22:45:00.404 074 16453.71 318.80 50928.03 88888.00 2018-03-15 22:45:00.904 074 16453.78 318.85 50928.04 88888.00 2018-03-15 22:45:01.404 074 16453.82 318.91 50928.11 88888.00 2018-03-15 22:45:01.904 074 16453.82 318.91 50928.14 88888.00 2018-03-15 22:45:02.404 074 16453.88 318.95 50928.11 88888.00 2018-03-15 22:45:02.904 074 16453.94 319.01 50928.10 88888.00 2018-03-15 22:45:03.404 074 16454.05 319.09 50928.18 88888.00 2018-03-15 22:45:03.904 074 16454.09 319.12 50928.18 88888.00 2018-03-15 22:45:04.404 074 16454.15 319.13 50928.13 88888.00 2018-03-15 22:45:04.904 074 16454.17 319.21 50928.15 88888.00 2018-03-15 22:45:05.404 074 16454.24 319.20 50928.15 88888.00 2018-03-15 22:45:05.904 074 16454.33 319.23 50928.17 88888.00 2018-03-15 22:45:06.404 074 16454.43 319.27 50928.17 88888.00 2018-03-15 22:45:06.904 074 16454.49 319.37 50928.15 88888.00 2018-03-15 22:45:07.404 074 16454.53 319.39 50928.21 88888.00 2018-03-15 22:45:07.904 074 16454.66 319.39 50928.27 88888.00 2018-03-15 22:45:08.404 074 16454.65 319.44 50928.34 88888.00 2018-03-15 22:45:08.904 074 16454.67 319.46 50928.32 88888.00 2018-03-15 22:45:09.404 074 16454.75 319.49 50928.30 88888.00 2018-03-15 22:45:09.904 074 16454.80 319.53 50928.33 88888.00 2018-03-15 22:45:10.404 074 16454.92 319.52 50928.31 88888.00 2018-03-15 22:45:10.904 074 16454.97 319.60 50928.38 88888.00 2018-03-15 22:45:11.405 074 16454.99 319.68 50928.42 88888.00 2018-03-15 22:45:11.905 074 16455.05 319.74 50928.47 88888.00 2018-03-15 22:45:12.405 074 16455.09 319.79 50928.52 88888.00 2018-03-15 22:45:12.905 074 16455.13 319.75 50928.51 88888.00 2018-03-15 22:45:13.405 074 16455.22 319.78 50928.48 88888.00 2018-03-15 22:45:13.905 074 16455.23 319.85 50928.46 88888.00 2018-03-15 22:45:14.405 074 16455.24 319.86 50928.49 88888.00 2018-03-15 22:45:14.905 074 16455.32 319.90 50928.47 88888.00 2018-03-15 22:45:15.405 074 16455.36 319.92 50928.48 88888.00 2018-03-15 22:45:15.905 074 16455.42 319.88 50928.42 88888.00 2018-03-15 22:45:16.405 074 16455.46 319.88 50928.41 88888.00 2018-03-15 22:45:16.905 074 16455.50 319.91 50928.49 88888.00 2018-03-15 22:45:17.405 074 16455.50 319.94 50928.51 88888.00 2018-03-15 22:45:17.905 074 16455.49 320.05 50928.55 88888.00 2018-03-15 22:45:18.405 074 16455.54 320.02 50928.52 88888.00 2018-03-15 22:45:18.905 074 16455.58 320.00 50928.50 88888.00 2018-03-15 22:45:19.405 074 16455.57 320.03 50928.56 88888.00 2018-03-15 22:45:19.905 074 16455.55 320.08 50928.58 88888.00 2018-03-15 22:45:20.405 074 16455.58 320.12 50928.52 88888.00 2018-03-15 22:45:20.905 074 16455.56 320.14 50928.50 88888.00 2018-03-15 22:45:21.405 074 16455.54 320.13 50928.57 88888.00 2018-03-15 22:45:21.905 074 16455.48 320.12 50928.59 88888.00 2018-03-15 22:45:22.405 074 16455.50 320.16 50928.60 88888.00 2018-03-15 22:45:22.905 074 16455.53 320.20 50928.66 88888.00 2018-03-15 22:45:23.405 074 16455.49 320.19 50928.67 88888.00 2018-03-15 22:45:23.905 074 16455.48 320.19 50928.64 88888.00 2018-03-15 22:45:24.405 074 16455.45 320.24 50928.67 88888.00 2018-03-15 22:45:24.905 074 16455.46 320.22 50928.74 88888.00 2018-03-15 22:45:25.405 074 16455.45 320.25 50928.77 88888.00 2018-03-15 22:45:25.905 074 16455.44 320.25 50928.74 88888.00 2018-03-15 22:45:26.405 074 16455.41 320.27 50928.75 88888.00 2018-03-15 22:45:26.905 074 16455.37 320.30 50928.69 88888.00 2018-03-15 22:45:27.405 074 16455.39 320.37 50928.71 88888.00 2018-03-15 22:45:27.905 074 16455.41 320.42 50928.74 88888.00 2018-03-15 22:45:28.405 074 16455.37 320.43 50928.70 88888.00 2018-03-15 22:45:28.905 074 16455.38 320.46 50928.75 88888.00 2018-03-15 22:45:29.405 074 16455.33 320.51 50928.74 88888.00 2018-03-15 22:45:29.905 074 16455.26 320.51 50928.76 88888.00 2018-03-15 22:45:30.405 074 16455.22 320.57 50928.77 88888.00 2018-03-15 22:45:30.905 074 16455.20 320.64 50928.77 88888.00 2018-03-15 22:45:31.405 074 16455.17 320.66 50928.77 88888.00 2018-03-15 22:45:31.905 074 16455.19 320.65 50928.77 88888.00 2018-03-15 22:45:32.405 074 16455.17 320.70 50928.78 88888.00 2018-03-15 22:45:32.905 074 16455.12 320.72 50928.86 88888.00 2018-03-15 22:45:33.405 074 16455.06 320.78 50928.96 88888.00 2018-03-15 22:45:33.905 074 16455.11 320.81 50929.00 88888.00 2018-03-15 22:45:34.405 074 16455.08 320.88 50929.01 88888.00 2018-03-15 22:45:34.905 074 16455.05 320.88 50929.01 88888.00 2018-03-15 22:45:35.405 074 16455.04 320.91 50928.98 88888.00 2018-03-15 22:45:35.905 074 16455.02 321.04 50929.00 88888.00 2018-03-15 22:45:36.405 074 16455.03 321.09 50929.01 88888.00 2018-03-15 22:45:36.905 074 16455.00 321.22 50929.02 88888.00 2018-03-15 22:45:37.405 074 16454.92 321.29 50929.05 88888.00 2018-03-15 22:45:37.905 074 16454.89 321.34 50929.06 88888.00 2018-03-15 22:45:38.405 074 16454.91 321.43 50929.12 88888.00 2018-03-15 22:45:38.905 074 16454.87 321.51 50929.19 88888.00 2018-03-15 22:45:39.405 074 16454.85 321.58 50929.22 88888.00 2018-03-15 22:45:39.905 074 16454.82 321.59 50929.22 88888.00 2018-03-15 22:45:40.405 074 16454.79 321.65 50929.22 88888.00 2018-03-15 22:45:40.905 074 16454.82 321.66 50929.21 88888.00 2018-03-15 22:45:41.406 074 16454.77 321.65 50929.25 88888.00 2018-03-15 22:45:41.906 074 16454.77 321.69 50929.29 88888.00 2018-03-15 22:45:42.406 074 16454.76 321.77 50929.31 88888.00 2018-03-15 22:45:42.906 074 16454.77 321.85 50929.39 88888.00 2018-03-15 22:45:43.406 074 16454.73 321.91 50929.39 88888.00 2018-03-15 22:45:43.906 074 16454.71 321.94 50929.42 88888.00 2018-03-15 22:45:44.406 074 16454.75 321.95 50929.48 88888.00 2018-03-15 22:45:44.906 074 16454.71 322.04 50929.51 88888.00 2018-03-15 22:45:45.406 074 16454.71 322.10 50929.52 88888.00 2018-03-15 22:45:45.906 074 16454.75 322.12 50929.50 88888.00 2018-03-15 22:45:46.406 074 16454.80 322.13 50929.57 88888.00 2018-03-15 22:45:46.906 074 16454.78 322.14 50929.59 88888.00 2018-03-15 22:45:47.406 074 16454.75 322.14 50929.60 88888.00 2018-03-15 22:45:47.906 074 16454.74 322.23 50929.65 88888.00 2018-03-15 22:45:48.406 074 16454.78 322.29 50929.69 88888.00 2018-03-15 22:45:48.906 074 16454.83 322.27 50929.75 88888.00 2018-03-15 22:45:49.406 074 16454.85 322.31 50929.76 88888.00 2018-03-15 22:45:49.906 074 16454.84 322.30 50929.77 88888.00 2018-03-15 22:45:50.406 074 16454.87 322.27 50929.80 88888.00 2018-03-15 22:45:50.906 074 16454.93 322.22 50929.87 88888.00 2018-03-15 22:45:51.406 074 16455.00 322.26 50929.88 88888.00 2018-03-15 22:45:51.906 074 16455.03 322.23 50929.96 88888.00 2018-03-15 22:45:52.406 074 16455.09 322.22 50929.99 88888.00 2018-03-15 22:45:52.906 074 16455.21 322.21 50930.01 88888.00 2018-03-15 22:45:53.406 074 16455.26 322.17 50930.04 88888.00 2018-03-15 22:45:53.906 074 16455.24 322.09 50930.08 88888.00 2018-03-15 22:45:54.406 074 16455.40 322.08 50930.06 88888.00 2018-03-15 22:45:54.906 074 16455.55 322.03 50930.05 88888.00 2018-03-15 22:45:55.406 074 16455.62 321.99 50930.04 88888.00 2018-03-15 22:45:55.906 074 16455.70 321.90 50930.07 88888.00 2018-03-15 22:45:56.406 074 16455.81 321.82 50930.10 88888.00 2018-03-15 22:45:56.906 074 16455.91 321.73 50930.07 88888.00 2018-03-15 22:45:57.406 074 16455.98 321.74 50930.15 88888.00 2018-03-15 22:45:57.906 074 16456.05 321.67 50930.20 88888.00 2018-03-15 22:45:58.406 074 16456.14 321.57 50930.11 88888.00 2018-03-15 22:45:58.906 074 16456.25 321.51 50930.02 88888.00 2018-03-15 22:45:59.406 074 16456.28 321.42 50930.06 88888.00 2018-03-15 22:45:59.906 074 16456.32 321.40 50930.07 88888.00 2018-03-15 22:46:00.406 074 16456.37 321.36 50930.11 88888.00 2018-03-15 22:46:00.906 074 16456.44 321.29 50930.20 88888.00 2018-03-15 22:46:01.406 074 16456.51 321.26 50930.25 88888.00 2018-03-15 22:46:01.906 074 16456.52 321.30 50930.29 88888.00 2018-03-15 22:46:02.406 074 16456.49 321.23 50930.23 88888.00 2018-03-15 22:46:02.906 074 16456.54 321.14 50930.26 88888.00 2018-03-15 22:46:03.406 074 16456.54 321.12 50930.29 88888.00 2018-03-15 22:46:03.906 074 16456.52 321.14 50930.25 88888.00 2018-03-15 22:46:04.406 074 16456.50 321.09 50930.31 88888.00 2018-03-15 22:46:04.906 074 16456.51 321.14 50930.23 88888.00 2018-03-15 22:46:05.406 074 16456.46 321.17 50930.19 88888.00 2018-03-15 22:46:05.906 074 16456.42 321.16 50930.23 88888.00 2018-03-15 22:46:06.406 074 16456.37 321.20 50930.32 88888.00 2018-03-15 22:46:06.906 074 16456.35 321.27 50930.33 88888.00 2018-03-15 22:46:07.406 074 16456.29 321.26 50930.30 88888.00 2018-03-15 22:46:07.906 074 16456.21 321.25 50930.32 88888.00 2018-03-15 22:46:08.406 074 16456.18 321.35 50930.32 88888.00 2018-03-15 22:46:08.906 074 16456.10 321.41 50930.38 88888.00 2018-03-15 22:46:09.406 074 16456.07 321.40 50930.45 88888.00 2018-03-15 22:46:09.906 074 16456.03 321.44 50930.44 88888.00 2018-03-15 22:46:10.406 074 16455.97 321.53 50930.52 88888.00 2018-03-15 22:46:10.906 074 16455.91 321.62 50930.52 88888.00 2018-03-15 22:46:11.407 074 16455.84 321.70 50930.54 88888.00 2018-03-15 22:46:11.907 074 16455.80 321.81 50930.58 88888.00 2018-03-15 22:46:12.407 074 16455.80 321.84 50930.59 88888.00 2018-03-15 22:46:12.907 074 16455.77 321.88 50930.65 88888.00 2018-03-15 22:46:13.407 074 16455.74 322.02 50930.71 88888.00 2018-03-15 22:46:13.907 074 16455.70 322.09 50930.73 88888.00 2018-03-15 22:46:14.407 074 16455.74 322.26 50930.80 88888.00 2018-03-15 22:46:14.907 074 16455.75 322.30 50930.88 88888.00 2018-03-15 22:46:15.407 074 16455.75 322.31 50930.96 88888.00 2018-03-15 22:46:15.907 074 16455.76 322.37 50930.96 88888.00 2018-03-15 22:46:16.407 074 16455.82 322.47 50930.98 88888.00 2018-03-15 22:46:16.907 074 16455.84 322.47 50931.04 88888.00 2018-03-15 22:46:17.407 074 16455.86 322.54 50931.17 88888.00 2018-03-15 22:46:17.907 074 16455.93 322.60 50931.21 88888.00 2018-03-15 22:46:18.407 074 16456.00 322.62 50931.26 88888.00 2018-03-15 22:46:18.907 074 16456.07 322.63 50931.26 88888.00 2018-03-15 22:46:19.407 074 16456.12 322.68 50931.28 88888.00 2018-03-15 22:46:19.907 074 16456.20 322.64 50931.32 88888.00 2018-03-15 22:46:20.407 074 16456.30 322.66 50931.39 88888.00 2018-03-15 22:46:20.907 074 16456.44 322.69 50931.50 88888.00 2018-03-15 22:46:21.407 074 16456.60 322.70 50931.49 88888.00 2018-03-15 22:46:21.907 074 16456.71 322.72 50931.54 88888.00 2018-03-15 22:46:22.407 074 16456.81 322.78 50931.66 88888.00 2018-03-15 22:46:22.907 074 16456.91 322.75 50931.73 88888.00 2018-03-15 22:46:23.407 074 16457.05 322.70 50931.83 88888.00 2018-03-15 22:46:23.907 074 16457.17 322.66 50931.80 88888.00 2018-03-15 22:46:24.407 074 16457.30 322.61 50931.80 88888.00 2018-03-15 22:46:24.907 074 16457.43 322.66 50931.82 88888.00 2018-03-15 22:46:25.407 074 16457.55 322.63 50931.86 88888.00 2018-03-15 22:46:25.907 074 16457.66 322.54 50931.82 88888.00 2018-03-15 22:46:26.407 074 16457.75 322.49 50931.79 88888.00 2018-03-15 22:46:27.407 074 16457.96 322.44 50931.91 88888.00 2018-03-15 22:46:27.907 074 16458.06 322.37 50931.89 88888.00 2018-03-15 22:46:28.407 074 16458.20 322.36 50931.94 88888.00 2018-03-15 22:46:28.907 074 16458.21 322.35 50931.92 88888.00 2018-03-15 22:46:29.407 074 16458.28 322.33 50931.94 88888.00 2018-03-15 22:46:29.907 074 16458.39 322.26 50931.98 88888.00 2018-03-15 22:46:30.407 074 16458.43 322.16 50932.00 88888.00 2018-03-15 22:46:30.907 074 16458.46 322.09 50931.98 88888.00 2018-03-15 22:46:31.407 074 16458.48 322.02 50931.97 88888.00 2018-03-15 22:46:31.907 074 16458.53 322.02 50931.95 88888.00 2018-03-15 22:46:32.407 074 16458.52 322.00 50931.98 88888.00 2018-03-15 22:46:32.907 074 16458.61 321.91 50932.06 88888.00 2018-03-15 22:46:33.407 074 16458.63 321.77 50932.04 88888.00 2018-03-15 22:46:33.907 074 16458.63 321.70 50931.97 88888.00 2018-03-15 22:46:34.407 074 16458.68 321.65 50932.03 88888.00 2018-03-15 22:46:34.907 074 16458.68 321.57 50932.03 88888.00 2018-03-15 22:46:35.407 074 16458.67 321.52 50932.06 88888.00 2018-03-15 22:46:35.907 074 16458.68 321.39 50932.13 88888.00 2018-03-15 22:46:36.407 074 16458.66 321.35 50932.14 88888.00 2018-03-15 22:46:36.907 074 16458.65 321.36 50932.12 88888.00 2018-03-15 22:46:37.408 074 16458.59 321.31 50932.10 88888.00 2018-03-15 22:46:37.908 074 16458.57 321.24 50932.13 88888.00 2018-03-15 22:46:38.408 074 16458.50 321.21 50932.09 88888.00 2018-03-15 22:46:38.908 074 16458.46 321.14 50932.04 88888.00 2018-03-15 22:46:39.408 074 16458.41 321.17 50932.01 88888.00 2018-03-15 22:46:39.908 074 16458.32 321.18 50931.97 88888.00 2018-03-15 22:46:40.408 074 16458.21 321.15 50932.00 88888.00 2018-03-15 22:46:40.908 074 16458.13 321.09 50932.07 88888.00 2018-03-15 22:46:41.408 074 16458.05 321.09 50932.05 88888.00 2018-03-15 22:46:41.908 074 16457.96 321.10 50932.01 88888.00 2018-03-15 22:46:42.408 074 16457.88 321.05 50931.96 88888.00 2018-03-15 22:46:42.908 074 16457.82 321.05 50932.00 88888.00 2018-03-15 22:46:43.408 074 16457.69 321.06 50932.03 88888.00 2018-03-15 22:46:43.908 074 16457.62 321.08 50932.09 88888.00 2018-03-15 22:46:44.408 074 16457.52 321.06 50932.08 88888.00 2018-03-15 22:46:44.908 074 16457.46 321.07 50932.12 88888.00 2018-03-15 22:46:45.408 074 16457.40 321.08 50932.26 88888.00 2018-03-15 22:46:45.908 074 16457.35 321.08 50932.27 88888.00 2018-03-15 22:46:46.408 074 16457.25 320.98 50932.26 88888.00 2018-03-15 22:46:46.908 074 16457.22 320.94 50932.23 88888.00 2018-03-15 22:46:47.408 074 16457.17 320.99 50932.24 88888.00 2018-03-15 22:46:47.908 074 16457.17 321.01 50932.23 88888.00 2018-03-15 22:46:48.408 074 16457.15 321.01 50932.26 88888.00 2018-03-15 22:46:48.908 074 16457.14 321.05 50932.28 88888.00 2018-03-15 22:46:49.408 074 16457.11 321.07 50932.32 88888.00 2018-03-15 22:46:49.908 074 16457.02 321.12 50932.33 88888.00 2018-03-15 22:46:50.408 074 16456.97 321.06 50932.34 88888.00 2018-03-15 22:46:50.908 074 16456.94 321.07 50932.38 88888.00 2018-03-15 22:46:51.408 074 16456.89 321.09 50932.40 88888.00 2018-03-15 22:46:51.908 074 16456.84 321.08 50932.43 88888.00 2018-03-15 22:46:52.408 074 16456.76 321.09 50932.45 88888.00 2018-03-15 22:46:52.908 074 16456.74 321.15 50932.49 88888.00 2018-03-15 22:46:53.408 074 16456.72 321.18 50932.53 88888.00 2018-03-15 22:46:53.908 074 16456.71 321.24 50932.58 88888.00 2018-03-15 22:46:54.408 074 16456.70 321.30 50932.61 88888.00 2018-03-15 22:46:54.908 074 16456.72 321.29 50932.63 88888.00 2018-03-15 22:46:55.408 074 16456.76 321.34 50932.65 88888.00 2018-03-15 22:46:55.908 074 16456.80 321.39 50932.73 88888.00 2018-03-15 22:46:56.408 074 16456.77 321.35 50932.73 88888.00 2018-03-15 22:46:56.908 074 16456.74 321.32 50932.72 88888.00 2018-03-15 22:46:57.408 074 16456.72 321.36 50932.71 88888.00 2018-03-15 22:46:57.908 074 16456.77 321.32 50932.73 88888.00 2018-03-15 22:46:58.408 074 16456.77 321.29 50932.79 88888.00 2018-03-15 22:46:58.908 074 16456.79 321.29 50932.80 88888.00 2018-03-15 22:46:59.408 074 16456.80 321.32 50932.80 88888.00 2018-03-15 22:46:59.908 074 16456.79 321.40 50932.80 88888.00 2018-03-15 22:47:00.408 074 16456.80 321.44 50932.82 88888.00 2018-03-15 22:47:00.908 074 16456.76 321.46 50932.90 88888.00 2018-03-15 22:47:01.408 074 16456.74 321.42 50932.93 88888.00 2018-03-15 22:47:01.908 074 16456.70 321.46 50932.92 88888.00 2018-03-15 22:47:02.408 074 16456.67 321.55 50932.98 88888.00 2018-03-15 22:47:02.908 074 16456.61 321.62 50932.99 88888.00 2018-03-15 22:47:03.408 074 16456.58 321.64 50933.04 88888.00 2018-03-15 22:47:03.908 074 16456.55 321.79 50933.13 88888.00 2018-03-15 22:47:04.408 074 16456.51 321.83 50933.13 88888.00 2018-03-15 22:47:04.908 074 16456.45 321.84 50933.13 88888.00 2018-03-15 22:47:05.408 074 16456.42 321.93 50933.14 88888.00 2018-03-15 22:47:05.908 074 16456.36 322.00 50933.17 88888.00 2018-03-15 22:47:06.408 074 16456.34 322.08 50933.25 88888.00 2018-03-15 22:47:06.908 074 16456.32 322.16 50933.28 88888.00 2018-03-15 22:47:07.409 074 16456.30 322.25 50933.26 88888.00 2018-03-15 22:47:07.909 074 16456.24 322.27 50933.33 88888.00 2018-03-15 22:47:08.409 074 16456.17 322.36 50933.35 88888.00 2018-03-15 22:47:08.909 074 16456.15 322.38 50933.35 88888.00 2018-03-15 22:47:09.409 074 16456.14 322.37 50933.41 88888.00 2018-03-15 22:47:09.909 074 16456.14 322.42 50933.46 88888.00 2018-03-15 22:47:10.409 074 16456.12 322.40 50933.46 88888.00 2018-03-15 22:47:10.909 074 16456.10 322.40 50933.45 88888.00 2018-03-15 22:47:11.409 074 16456.08 322.39 50933.54 88888.00 2018-03-15 22:47:11.909 074 16456.06 322.35 50933.64 88888.00 2018-03-15 22:47:12.409 074 16456.10 322.34 50933.64 88888.00 2018-03-15 22:47:12.909 074 16456.12 322.39 50933.69 88888.00 2018-03-15 22:47:13.409 074 16456.19 322.46 50933.72 88888.00 2018-03-15 22:47:13.909 074 16456.25 322.37 50933.69 88888.00 2018-03-15 22:47:14.409 074 16456.28 322.30 50933.65 88888.00 2018-03-15 22:47:14.909 074 16456.27 322.26 50933.68 88888.00 2018-03-15 22:47:15.409 074 16456.29 322.27 50933.65 88888.00 2018-03-15 22:47:15.909 074 16456.28 322.22 50933.74 88888.00 2018-03-15 22:47:16.409 074 16456.30 322.21 50933.74 88888.00 2018-03-15 22:47:16.909 074 16456.32 322.16 50933.69 88888.00 2018-03-15 22:47:17.409 074 16456.30 322.11 50933.69 88888.00 2018-03-15 22:47:17.909 074 16456.33 322.04 50933.73 88888.00 2018-03-15 22:47:18.409 074 16456.30 321.95 50933.73 88888.00 2018-03-15 22:47:18.909 074 16456.32 321.90 50933.74 88888.00 2018-03-15 22:47:19.409 074 16456.30 321.82 50933.81 88888.00 2018-03-15 22:47:19.909 074 16456.33 321.77 50933.78 88888.00 2018-03-15 22:47:20.409 074 16456.33 321.77 50933.76 88888.00 2018-03-15 22:47:20.909 074 16456.34 321.81 50933.72 88888.00 2018-03-15 22:47:21.409 074 16456.35 321.69 50933.72 88888.00 2018-03-15 22:47:21.909 074 16456.34 321.59 50933.75 88888.00 2018-03-15 22:47:22.409 074 16456.30 321.55 50933.78 88888.00 2018-03-15 22:47:22.909 074 16456.32 321.52 50933.75 88888.00 2018-03-15 22:47:23.409 074 16456.26 321.46 50933.81 88888.00 2018-03-15 22:47:23.909 074 16456.24 321.40 50933.84 88888.00 2018-03-15 22:47:24.409 074 16456.19 321.39 50933.87 88888.00 2018-03-15 22:47:24.909 074 16456.14 321.41 50933.90 88888.00 2018-03-15 22:47:25.409 074 16456.14 321.38 50933.99 88888.00 2018-03-15 22:47:25.909 074 16456.09 321.39 50934.05 88888.00 2018-03-15 22:47:26.409 074 16456.08 321.36 50933.99 88888.00 2018-03-15 22:47:26.909 074 16456.03 321.35 50934.03 88888.00 2018-03-15 22:47:27.409 074 16455.96 321.38 50934.03 88888.00 2018-03-15 22:47:27.909 074 16455.84 321.38 50934.05 88888.00 2018-03-15 22:47:28.409 074 16455.77 321.36 50934.07 88888.00 2018-03-15 22:47:28.909 074 16455.70 321.44 50934.08 88888.00 2018-03-15 22:47:29.409 074 16455.62 321.49 50934.06 88888.00 2018-03-15 22:47:29.909 074 16455.45 321.52 50934.09 88888.00 2018-03-15 22:47:30.409 074 16455.30 321.55 50934.16 88888.00 2018-03-15 22:47:30.909 074 16455.17 321.58 50934.15 88888.00 2018-03-15 22:47:31.409 074 16455.03 321.66 50934.15 88888.00 2018-03-15 22:47:31.909 074 16454.99 321.75 50934.20 88888.00 2018-03-15 22:47:32.409 074 16454.93 321.83 50934.23 88888.00 2018-03-15 22:47:32.909 074 16454.84 321.87 50934.28 88888.00 2018-03-15 22:47:33.409 074 16454.78 321.92 50934.38 88888.00 2018-03-15 22:47:33.909 074 16454.74 322.02 50934.43 88888.00 2018-03-15 22:47:34.409 074 16454.67 322.08 50934.48 88888.00 2018-03-15 22:47:34.909 074 16454.62 322.13 50934.56 88888.00 2018-03-15 22:47:35.409 074 16454.59 322.26 50934.60 88888.00 2018-03-15 22:47:35.909 074 16454.58 322.36 50934.62 88888.00 2018-03-15 22:47:36.409 074 16454.55 322.49 50934.67 88888.00 2018-03-15 22:47:36.909 074 16454.57 322.62 50934.71 88888.00 2018-03-15 22:47:37.410 074 16454.56 322.69 50934.77 88888.00 2018-03-15 22:47:37.910 074 16454.55 322.77 50934.83 88888.00 2018-03-15 22:47:38.410 074 16454.57 322.84 50934.90 88888.00 2018-03-15 22:47:38.910 074 16454.58 322.87 50934.92 88888.00 2018-03-15 22:47:39.410 074 16454.58 322.99 50935.00 88888.00 2018-03-15 22:47:39.910 074 16454.62 323.08 50935.12 88888.00 2018-03-15 22:47:40.410 074 16454.69 323.13 50935.15 88888.00 2018-03-15 22:47:40.910 074 16454.69 323.21 50935.17 88888.00 2018-03-15 22:47:41.410 074 16454.77 323.30 50935.17 88888.00 2018-03-15 22:47:41.910 074 16454.79 323.38 50935.21 88888.00 2018-03-15 22:47:42.410 074 16454.85 323.48 50935.27 88888.00 2018-03-15 22:47:42.910 074 16454.94 323.53 50935.34 88888.00 2018-03-15 22:47:43.410 074 16455.06 323.56 50935.40 88888.00 2018-03-15 22:47:43.910 074 16455.12 323.58 50935.44 88888.00 2018-03-15 22:47:44.410 074 16455.20 323.69 50935.45 88888.00 2018-03-15 22:47:44.910 074 16455.32 323.77 50935.52 88888.00 2018-03-15 22:47:45.410 074 16455.46 323.82 50935.56 88888.00 2018-03-15 22:47:45.910 074 16455.62 323.79 50935.56 88888.00 2018-03-15 22:47:46.410 074 16455.76 323.78 50935.63 88888.00 2018-03-15 22:47:46.910 074 16455.91 323.79 50935.72 88888.00 2018-03-15 22:47:47.410 074 16456.01 323.87 50935.72 88888.00 2018-03-15 22:47:47.910 074 16456.12 323.88 50935.73 88888.00 2018-03-15 22:47:48.410 074 16456.18 323.83 50935.81 88888.00 2018-03-15 22:47:48.910 074 16456.27 323.88 50935.87 88888.00 2018-03-15 22:47:49.410 074 16456.43 323.93 50935.89 88888.00 2018-03-15 22:47:49.910 074 16456.51 323.88 50935.92 88888.00 2018-03-15 22:47:50.410 074 16456.61 323.90 50935.95 88888.00 2018-03-15 22:47:50.910 074 16456.73 323.91 50936.03 88888.00 2018-03-15 22:47:51.410 074 16456.79 323.93 50936.04 88888.00 2018-03-15 22:47:51.910 074 16456.88 324.04 50936.05 88888.00 2018-03-15 22:47:52.410 074 16456.94 324.04 50936.07 88888.00 2018-03-15 22:47:52.910 074 16457.00 324.04 50936.12 88888.00 2018-03-15 22:47:53.410 074 16457.11 324.02 50936.14 88888.00 2018-03-15 22:47:53.910 074 16457.14 324.03 50936.19 88888.00 2018-03-15 22:47:54.410 074 16457.17 324.04 50936.16 88888.00 2018-03-15 22:47:54.910 074 16457.24 323.99 50936.13 88888.00 2018-03-15 22:47:55.410 074 16457.31 323.97 50936.21 88888.00 2018-03-15 22:47:55.910 074 16457.34 323.94 50936.23 88888.00 2018-03-15 22:47:56.410 074 16457.37 323.95 50936.24 88888.00 2018-03-15 22:47:56.910 074 16457.39 323.95 50936.33 88888.00 2018-03-15 22:47:57.410 074 16457.43 323.91 50936.37 88888.00 2018-03-15 22:47:57.910 074 16457.49 323.87 50936.37 88888.00 2018-03-15 22:47:58.410 074 16457.50 323.88 50936.33 88888.00 2018-03-15 22:47:58.910 074 16457.51 323.90 50936.37 88888.00 2018-03-15 22:47:59.410 074 16457.55 323.93 50936.39 88888.00 2018-03-15 22:47:59.910 074 16457.56 323.90 50936.41 88888.00 2018-03-15 22:48:00.410 074 16457.58 323.96 50936.45 88888.00 2018-03-15 22:48:00.910 074 16457.56 324.00 50936.55 88888.00 2018-03-15 22:48:01.410 074 16457.56 324.04 50936.50 88888.00 2018-03-15 22:48:01.910 074 16457.59 324.05 50936.50 88888.00 2018-03-15 22:48:02.410 074 16457.56 324.05 50936.56 88888.00 2018-03-15 22:48:02.910 074 16457.55 324.10 50936.59 88888.00 2018-03-15 22:48:03.410 074 16457.50 324.20 50936.59 88888.00 2018-03-15 22:48:03.910 074 16457.48 324.20 50936.56 88888.00 2018-03-15 22:48:04.410 074 16457.42 324.25 50936.56 88888.00 2018-03-15 22:48:04.910 074 16457.44 324.35 50936.62 88888.00 2018-03-15 22:48:05.410 074 16457.40 324.43 50936.66 88888.00 2018-03-15 22:48:05.910 074 16457.33 324.55 50936.68 88888.00 2018-03-15 22:48:06.410 074 16457.24 324.62 50936.67 88888.00 2018-03-15 22:48:06.910 074 16457.23 324.70 50936.72 88888.00 2018-03-15 22:48:07.411 074 16457.18 324.81 50936.77 88888.00 2018-03-15 22:48:07.911 074 16457.11 324.92 50936.76 88888.00 2018-03-15 22:48:08.411 074 16457.09 325.05 50936.77 88888.00 2018-03-15 22:48:08.911 074 16457.11 325.19 50936.83 88888.00 2018-03-15 22:48:09.411 074 16457.08 325.27 50936.86 88888.00 2018-03-15 22:48:09.911 074 16457.07 325.34 50936.93 88888.00 2018-03-15 22:48:10.411 074 16457.09 325.40 50937.00 88888.00 2018-03-15 22:48:10.911 074 16457.09 325.51 50937.01 88888.00 2018-03-15 22:48:11.411 074 16457.16 325.58 50937.08 88888.00 2018-03-15 22:48:11.911 074 16457.18 325.57 50937.15 88888.00 2018-03-15 22:48:12.411 074 16457.20 325.62 50937.20 88888.00 2018-03-15 22:48:12.911 074 16457.27 325.76 50937.27 88888.00 2018-03-15 22:48:13.411 074 16457.35 325.88 50937.28 88888.00 2018-03-15 22:48:13.911 074 16457.42 325.95 50937.37 88888.00 2018-03-15 22:48:14.411 074 16457.44 326.03 50937.40 88888.00 2018-03-15 22:48:14.911 074 16457.51 326.05 50937.40 88888.00 2018-03-15 22:48:15.411 074 16457.64 326.11 50937.46 88888.00 2018-03-15 22:48:15.911 074 16457.65 326.18 50937.49 88888.00 2018-03-15 22:48:16.411 074 16457.74 326.26 50937.48 88888.00 2018-03-15 22:48:16.911 074 16457.85 326.37 50937.47 88888.00 2018-03-15 22:48:17.411 074 16457.95 326.39 50937.54 88888.00 2018-03-15 22:48:17.911 074 16458.04 326.39 50937.57 88888.00 2018-03-15 22:48:18.411 074 16458.12 326.46 50937.65 88888.00 2018-03-15 22:48:18.911 074 16458.28 326.49 50937.64 88888.00 2018-03-15 22:48:19.411 074 16458.38 326.52 50937.68 88888.00 2018-03-15 22:48:19.911 074 16458.48 326.51 50937.74 88888.00 2018-03-15 22:48:20.411 074 16458.59 326.51 50937.75 88888.00 2018-03-15 22:48:20.911 074 16458.70 326.49 50937.79 88888.00 2018-03-15 22:48:21.411 074 16458.84 326.43 50937.87 88888.00 2018-03-15 22:48:21.911 074 16458.98 326.39 50937.89 88888.00 2018-03-15 22:48:22.411 074 16459.08 326.46 50937.93 88888.00 2018-03-15 22:48:22.911 074 16459.22 326.39 50937.98 88888.00 2018-03-15 22:48:23.411 074 16459.34 326.30 50938.00 88888.00 2018-03-15 22:48:23.911 074 16459.46 326.27 50938.01 88888.00 2018-03-15 22:48:24.411 074 16459.54 326.22 50938.05 88888.00 2018-03-15 22:48:24.911 074 16459.67 326.13 50938.11 88888.00 2018-03-15 22:48:25.411 074 16459.78 326.10 50938.12 88888.00 2018-03-15 22:48:25.911 074 16459.86 326.00 50938.13 88888.00 2018-03-15 22:48:26.411 074 16459.94 325.92 50938.10 88888.00 2018-03-15 22:48:26.911 074 16459.97 325.84 50938.12 88888.00 2018-03-15 22:48:27.411 074 16460.06 325.77 50938.14 88888.00 2018-03-15 22:48:27.911 074 16460.08 325.77 50938.14 88888.00 2018-03-15 22:48:28.411 074 16460.13 325.74 50938.06 88888.00 2018-03-15 22:48:28.911 074 16460.21 325.71 50938.02 88888.00 2018-03-15 22:48:29.411 074 16460.25 325.67 50938.06 88888.00 2018-03-15 22:48:29.911 074 16460.28 325.58 50938.12 88888.00 2018-03-15 22:48:30.411 074 16460.29 325.55 50938.10 88888.00 2018-03-15 22:48:30.911 074 16460.33 325.49 50938.07 88888.00 2018-03-15 22:48:31.411 074 16460.38 325.43 50938.07 88888.00 2018-03-15 22:48:31.911 074 16460.31 325.36 50938.18 88888.00 2018-03-15 22:48:32.412 074 16460.25 325.27 50938.11 88888.00 2018-03-15 22:48:32.912 074 16460.20 325.23 50938.09 88888.00 2018-03-15 22:48:33.412 074 16460.22 325.21 50938.10 88888.00 2018-03-15 22:48:33.912 074 16460.19 325.12 50938.12 88888.00 2018-03-15 22:48:34.412 074 16460.16 325.05 50938.11 88888.00 2018-03-15 22:48:34.912 074 16460.10 324.98 50938.07 88888.00 2018-03-15 22:48:35.412 074 16460.05 324.96 50938.10 88888.00 2018-03-15 22:48:35.912 074 16460.03 324.91 50938.07 88888.00 2018-03-15 22:48:36.412 074 16459.97 324.89 50938.03 88888.00 2018-03-15 22:48:36.912 074 16459.93 324.92 50938.05 88888.00 2018-03-15 22:48:37.412 074 16459.88 324.84 50938.10 88888.00 2018-03-15 22:48:37.912 074 16459.80 324.83 50938.06 88888.00 2018-03-15 22:48:38.412 074 16459.72 324.80 50938.07 88888.00 2018-03-15 22:48:38.912 074 16459.69 324.77 50938.04 88888.00 2018-03-15 22:48:39.412 074 16459.62 324.73 50938.02 88888.00 2018-03-15 22:48:39.912 074 16459.52 324.74 50937.97 88888.00 2018-03-15 22:48:40.412 074 16459.38 324.74 50937.93 88888.00 2018-03-15 22:48:40.912 074 16459.24 324.75 50937.97 88888.00 2018-03-15 22:48:41.412 074 16459.10 324.74 50937.96 88888.00 2018-03-15 22:48:41.912 074 16458.94 324.74 50937.95 88888.00 2018-03-15 22:48:42.412 074 16458.76 324.75 50938.04 88888.00 2018-03-15 22:48:42.912 074 16458.59 324.80 50938.14 88888.00 2018-03-15 22:48:43.412 074 16458.45 324.87 50938.16 88888.00 2018-03-15 22:48:43.912 074 16458.30 324.94 50938.15 88888.00 2018-03-15 22:48:44.412 074 16458.15 325.03 50938.11 88888.00 2018-03-15 22:48:44.912 074 16458.02 325.10 50938.19 88888.00 2018-03-15 22:48:45.412 074 16457.92 325.16 50938.21 88888.00 2018-03-15 22:48:45.912 074 16457.79 325.17 50938.22 88888.00 2018-03-15 22:48:46.412 074 16457.65 325.25 50938.24 88888.00 2018-03-15 22:48:46.912 074 16457.52 325.43 50938.30 88888.00 2018-03-15 22:48:47.412 074 16457.39 325.51 50938.33 88888.00 2018-03-15 22:48:47.912 074 16457.32 325.61 50938.32 88888.00 2018-03-15 22:48:48.412 074 16457.21 325.64 50938.38 88888.00 2018-03-15 22:48:48.912 074 16457.12 325.75 50938.43 88888.00 2018-03-15 22:48:49.412 074 16456.98 325.85 50938.50 88888.00 2018-03-15 22:48:49.912 074 16456.93 325.92 50938.55 88888.00 2018-03-15 22:48:50.412 074 16456.91 326.00 50938.53 88888.00 2018-03-15 22:48:50.912 074 16456.86 326.03 50938.59 88888.00 2018-03-15 22:48:51.412 074 16456.78 326.13 50938.61 88888.00 2018-03-15 22:48:51.912 074 16456.73 326.25 50938.61 88888.00 2018-03-15 22:48:52.412 074 16456.62 326.35 50938.70 88888.00 2018-03-15 22:48:52.912 074 16456.54 326.43 50938.77 88888.00 2018-03-15 22:48:53.412 074 16456.46 326.55 50938.85 88888.00 2018-03-15 22:48:53.912 074 16456.45 326.66 50938.87 88888.00 2018-03-15 22:48:54.412 074 16456.43 326.74 50938.90 88888.00 2018-03-15 22:48:54.912 074 16456.37 326.83 50938.92 88888.00 2018-03-15 22:48:55.412 074 16456.35 326.96 50938.97 88888.00 2018-03-15 22:48:55.912 074 16456.34 327.07 50938.98 88888.00 2018-03-15 22:48:56.412 074 16456.29 327.13 50939.04 88888.00 2018-03-15 22:48:56.912 074 16456.21 327.21 50939.11 88888.00 2018-03-15 22:48:57.412 074 16456.12 327.31 50939.14 88888.00 2018-03-15 22:48:57.912 074 16456.08 327.43 50939.17 88888.00 2018-03-15 22:48:58.412 074 16456.03 327.53 50939.21 88888.00 2018-03-15 22:48:58.912 074 16456.03 327.58 50939.31 88888.00 2018-03-15 22:48:59.412 074 16455.98 327.70 50939.41 88888.00 2018-03-15 22:48:59.912 074 16455.97 327.75 50939.52 88888.00 2018-03-15 22:49:00.412 074 16455.93 327.80 50939.47 88888.00 2018-03-15 22:49:00.912 074 16455.88 327.94 50939.53 88888.00 2018-03-15 22:49:01.412 074 16455.85 327.99 50939.62 88888.00 2018-03-15 22:49:01.912 074 16455.84 328.05 50939.62 88888.00 2018-03-15 22:49:02.413 074 16455.80 328.17 50939.62 88888.00 2018-03-15 22:49:02.913 074 16455.82 328.18 50939.65 88888.00 2018-03-15 22:49:03.413 074 16455.84 328.16 50939.66 88888.00 2018-03-15 22:49:03.913 074 16455.83 328.17 50939.69 88888.00 2018-03-15 22:49:04.413 074 16455.80 328.20 50939.81 88888.00 2018-03-15 22:49:04.913 074 16455.74 328.29 50939.80 88888.00 2018-03-15 22:49:05.413 074 16455.74 328.36 50939.75 88888.00 2018-03-15 22:49:05.913 074 16455.80 328.38 50939.78 88888.00 2018-03-15 22:49:06.413 074 16455.82 328.38 50939.86 88888.00 2018-03-15 22:49:06.913 074 16455.80 328.40 50939.94 88888.00 2018-03-15 22:49:07.413 074 16455.80 328.40 50939.95 88888.00 2018-03-15 22:49:07.913 074 16455.79 328.46 50939.97 88888.00 2018-03-15 22:49:08.413 074 16455.74 328.49 50940.00 88888.00 2018-03-15 22:49:08.913 074 16455.71 328.48 50940.05 88888.00 2018-03-15 22:49:09.413 074 16455.72 328.44 50940.16 88888.00 2018-03-15 22:49:09.913 074 16455.72 328.43 50940.16 88888.00 2018-03-15 22:49:10.413 074 16455.70 328.41 50940.20 88888.00 2018-03-15 22:49:10.913 074 16455.67 328.30 50940.22 88888.00 2018-03-15 22:49:11.413 074 16455.67 328.32 50940.27 88888.00 2018-03-15 22:49:11.913 074 16455.67 328.35 50940.28 88888.00 2018-03-15 22:49:12.413 074 16455.68 328.27 50940.26 88888.00 2018-03-15 22:49:12.913 074 16455.71 328.19 50940.28 88888.00 2018-03-15 22:49:13.413 074 16455.72 328.12 50940.32 88888.00 2018-03-15 22:49:13.913 074 16455.73 328.03 50940.35 88888.00 2018-03-15 22:49:14.413 074 16455.75 327.97 50940.34 88888.00 2018-03-15 22:49:14.913 074 16455.79 327.93 50940.39 88888.00 2018-03-15 22:49:15.413 074 16455.81 327.87 50940.43 88888.00 2018-03-15 22:49:15.913 074 16455.79 327.76 50940.46 88888.00 2018-03-15 22:49:16.413 074 16455.80 327.71 50940.44 88888.00 2018-03-15 22:49:16.913 074 16455.82 327.69 50940.42 88888.00 2018-03-15 22:49:17.413 074 16455.84 327.58 50940.44 88888.00 2018-03-15 22:49:17.913 074 16455.89 327.49 50940.45 88888.00 2018-03-15 22:49:18.413 074 16455.91 327.39 50940.50 88888.00 2018-03-15 22:49:18.913 074 16455.91 327.30 50940.53 88888.00 2018-03-15 22:49:19.413 074 16455.90 327.19 50940.50 88888.00 2018-03-15 22:49:19.913 074 16455.88 327.19 50940.53 88888.00 2018-03-15 22:49:20.413 074 16455.91 327.17 50940.50 88888.00 2018-03-15 22:49:20.913 074 16455.96 327.12 50940.59 88888.00 2018-03-15 22:49:21.413 074 16455.96 327.06 50940.54 88888.00 2018-03-15 22:49:21.913 074 16455.89 326.96 50940.54 88888.00 2018-03-15 22:49:22.413 074 16455.84 326.97 50940.54 88888.00 2018-03-15 22:49:22.913 074 16455.81 326.93 50940.54 88888.00 2018-03-15 22:49:23.413 074 16455.80 326.87 50940.58 88888.00 2018-03-15 22:49:23.913 074 16455.75 326.75 50940.63 88888.00 2018-03-15 22:49:24.413 074 16455.70 326.78 50940.63 88888.00 2018-03-15 22:49:24.913 074 16455.63 326.83 50940.58 88888.00 2018-03-15 22:49:25.413 074 16455.58 326.87 50940.57 88888.00 2018-03-15 22:49:25.913 074 16455.54 326.82 50940.55 88888.00 2018-03-15 22:49:26.413 074 16455.44 326.81 50940.57 88888.00 2018-03-15 22:49:26.913 074 16455.31 326.82 50940.54 88888.00 2018-03-15 22:49:27.413 074 16455.19 326.89 50940.58 88888.00 2018-03-15 22:49:27.913 074 16455.08 326.87 50940.70 88888.00 2018-03-15 22:49:28.413 074 16454.91 326.93 50940.69 88888.00 2018-03-15 22:49:28.913 074 16454.75 327.04 50940.64 88888.00 2018-03-15 22:49:29.413 074 16454.65 327.13 50940.68 88888.00 2018-03-15 22:49:29.913 074 16454.52 327.24 50940.80 88888.00 2018-03-15 22:49:30.404 074 16454.34 327.25 50940.82 88888.00 2018-03-15 22:49:30.904 074 16454.20 327.34 50940.86 88888.00 2018-03-15 22:49:31.404 074 16454.07 327.47 50940.81 88888.00 2018-03-15 22:49:31.904 074 16453.92 327.58 50940.80 88888.00 2018-03-15 22:49:32.404 074 16453.77 327.67 50940.87 88888.00 2018-03-15 22:49:32.904 074 16453.71 327.75 50940.94 88888.00 2018-03-15 22:49:33.404 074 16453.59 327.86 50940.98 88888.00 2018-03-15 22:49:33.904 074 16453.44 328.00 50941.05 88888.00 2018-03-15 22:49:34.404 074 16453.29 328.13 50941.13 88888.00 2018-03-15 22:49:34.904 074 16453.17 328.23 50941.14 88888.00 2018-03-15 22:49:35.404 074 16453.12 328.40 50941.19 88888.00 2018-03-15 22:49:35.904 074 16453.08 328.52 50941.25 88888.00 2018-03-15 22:49:36.404 074 16453.04 328.61 50941.34 88888.00 2018-03-15 22:49:36.904 074 16452.93 328.72 50941.42 88888.00 2018-03-15 22:49:37.404 074 16452.85 328.83 50941.55 88888.00 2018-03-15 22:49:37.904 074 16452.80 328.99 50941.58 88888.00 2018-03-15 22:49:38.404 074 16452.76 329.09 50941.69 88888.00 2018-03-15 22:49:38.904 074 16452.75 329.25 50941.74 88888.00 2018-03-15 22:49:39.404 074 16452.77 329.39 50941.78 88888.00 2018-03-15 22:49:39.904 074 16452.80 329.50 50941.82 88888.00 2018-03-15 22:49:40.404 074 16452.82 329.60 50941.90 88888.00 2018-03-15 22:49:40.904 074 16452.86 329.69 50941.96 88888.00 2018-03-15 22:49:41.404 074 16452.86 329.79 50941.99 88888.00 2018-03-15 22:49:41.904 074 16452.85 329.86 50942.11 88888.00 2018-03-15 22:49:42.404 074 16452.90 329.99 50942.18 88888.00 2018-03-15 22:49:42.904 074 16452.95 330.03 50942.18 88888.00 2018-03-15 22:49:43.404 074 16453.09 330.06 50942.17 88888.00 2018-03-15 22:49:43.904 074 16453.23 330.15 50942.27 88888.00 2018-03-15 22:49:44.404 074 16453.34 330.23 50942.35 88888.00 2018-03-15 22:49:44.904 074 16453.43 330.31 50942.42 88888.00 2018-03-15 22:49:45.404 074 16453.53 330.36 50942.50 88888.00 2018-03-15 22:49:45.904 074 16453.65 330.40 50942.54 88888.00 2018-03-15 22:49:46.404 074 16453.76 330.39 50942.60 88888.00 2018-03-15 22:49:46.904 074 16453.89 330.34 50942.63 88888.00 2018-03-15 22:49:47.404 074 16454.04 330.35 50942.70 88888.00 2018-03-15 22:49:47.904 074 16454.18 330.39 50942.71 88888.00 2018-03-15 22:49:48.404 074 16454.33 330.37 50942.70 88888.00 2018-03-15 22:49:48.904 074 16454.48 330.29 50942.71 88888.00 2018-03-15 22:49:49.404 074 16454.52 330.31 50942.75 88888.00 2018-03-15 22:49:49.904 074 16454.62 330.32 50942.73 88888.00 2018-03-15 22:49:50.404 074 16454.76 330.36 50942.80 88888.00 2018-03-15 22:49:50.904 074 16454.80 330.37 50942.83 88888.00 2018-03-15 22:49:51.404 074 16454.88 330.34 50942.87 88888.00 2018-03-15 22:49:51.904 074 16454.99 330.37 50942.94 88888.00 2018-03-15 22:49:52.404 074 16455.04 330.37 50942.92 88888.00 2018-03-15 22:49:52.904 074 16454.99 330.36 50942.93 88888.00 2018-03-15 22:49:53.404 074 16454.99 330.37 50942.99 88888.00 2018-03-15 22:49:53.904 074 16455.00 330.36 50942.99 88888.00 2018-03-15 22:49:54.404 074 16454.95 330.30 50942.92 88888.00 2018-03-15 22:49:54.904 074 16454.92 330.31 50942.90 88888.00 2018-03-15 22:49:55.404 074 16454.89 330.35 50942.91 88888.00 2018-03-15 22:49:55.904 074 16454.89 330.41 50942.94 88888.00 2018-03-15 22:49:56.404 074 16454.83 330.37 50942.94 88888.00 2018-03-15 22:49:56.904 074 16454.82 330.35 50942.92 88888.00 2018-03-15 22:49:57.404 074 16454.79 330.43 50942.91 88888.00 2018-03-15 22:49:57.904 074 16454.69 330.43 50942.98 88888.00 2018-03-15 22:49:58.404 074 16454.65 330.34 50943.01 88888.00 2018-03-15 22:49:58.904 074 16454.62 330.31 50942.99 88888.00 2018-03-15 22:49:59.404 074 16454.53 330.31 50943.02 88888.00 2018-03-15 22:49:59.904 074 16454.50 330.25 50943.11 88888.00 2018-03-15 22:50:00.405 074 16454.45 330.20 50943.12 88888.00 2018-03-15 22:50:00.905 074 16454.45 330.21 50943.05 88888.00 2018-03-15 22:50:01.405 074 16454.40 330.19 50943.07 88888.00 2018-03-15 22:50:01.905 074 16454.33 330.11 50943.07 88888.00 2018-03-15 22:50:02.405 074 16454.31 330.03 50943.18 88888.00 2018-03-15 22:50:02.905 074 16454.31 329.97 50943.23 88888.00 2018-03-15 22:50:03.405 074 16454.30 329.91 50943.21 88888.00 2018-03-15 22:50:03.905 074 16454.29 329.92 50943.29 88888.00 2018-03-15 22:50:04.405 074 16454.30 329.93 50943.34 88888.00 2018-03-15 22:50:04.905 074 16454.26 329.84 50943.28 88888.00 2018-03-15 22:50:05.405 074 16454.24 329.84 50943.25 88888.00 2018-03-15 22:50:05.905 074 16454.27 329.82 50943.26 88888.00 2018-03-15 22:50:06.405 074 16454.24 329.76 50943.36 88888.00 2018-03-15 22:50:06.905 074 16454.30 329.68 50943.44 88888.00 2018-03-15 22:50:07.405 074 16454.33 329.58 50943.45 88888.00 2018-03-15 22:50:07.905 074 16454.33 329.57 50943.42 88888.00 2018-03-15 22:50:08.405 074 16454.35 329.50 50943.45 88888.00 2018-03-15 22:50:08.905 074 16454.38 329.47 50943.54 88888.00 2018-03-15 22:50:09.405 074 16454.40 329.48 50943.54 88888.00 2018-03-15 22:50:09.905 074 16454.39 329.45 50943.56 88888.00 2018-03-15 22:50:10.405 074 16454.40 329.45 50943.67 88888.00 2018-03-15 22:50:10.905 074 16454.40 329.45 50943.73 88888.00 2018-03-15 22:50:11.405 074 16454.43 329.43 50943.65 88888.00 2018-03-15 22:50:11.905 074 16454.49 329.50 50943.64 88888.00 2018-03-15 22:50:12.405 074 16454.55 329.48 50943.70 88888.00 2018-03-15 22:50:12.905 074 16454.59 329.45 50943.75 88888.00 2018-03-15 22:50:13.905 074 16454.65 329.41 50943.77 88888.00 2018-03-15 22:50:14.905 074 16454.76 329.47 50943.84 88888.00 2018-03-15 22:50:15.405 074 16454.79 329.53 50943.94 88888.00 2018-03-15 22:50:15.905 074 16454.82 329.59 50943.94 88888.00 2018-03-15 22:50:16.405 074 16454.85 329.58 50944.01 88888.00 2018-03-15 22:50:16.905 074 16454.92 329.59 50944.11 88888.00 2018-03-15 22:50:17.405 074 16454.99 329.59 50944.11 88888.00 2018-03-15 22:50:17.905 074 16455.05 329.60 50944.20 88888.00 2018-03-15 22:50:18.405 074 16455.17 329.58 50944.25 88888.00 2018-03-15 22:50:18.905 074 16455.24 329.60 50944.24 88888.00 2018-03-15 22:50:19.405 074 16455.32 329.67 50944.26 88888.00 2018-03-15 22:50:19.905 074 16455.45 329.73 50944.31 88888.00 2018-03-15 22:50:20.405 074 16455.49 329.79 50944.37 88888.00 2018-03-15 22:50:20.905 074 16455.54 329.85 50944.38 88888.00 2018-03-15 22:50:21.405 074 16455.64 329.87 50944.49 88888.00 2018-03-15 22:50:21.905 074 16455.72 329.95 50944.54 88888.00 2018-03-15 22:50:22.405 074 16455.77 330.05 50944.53 88888.00 2018-03-15 22:50:22.905 074 16455.86 330.06 50944.49 88888.00 2018-03-15 22:50:23.405 074 16455.97 330.22 50944.55 88888.00 2018-03-15 22:50:23.905 074 16456.03 330.31 50944.65 88888.00 2018-03-15 22:50:24.405 074 16456.10 330.39 50944.73 88888.00 2018-03-15 22:50:24.905 074 16456.12 330.53 50944.77 88888.00 2018-03-15 22:50:25.405 074 16456.19 330.56 50944.83 88888.00 2018-03-15 22:50:25.905 074 16456.30 330.66 50944.90 88888.00 2018-03-15 22:50:26.405 074 16456.42 330.79 50944.94 88888.00 2018-03-15 22:50:26.905 074 16456.46 330.84 50944.94 88888.00 2018-03-15 22:50:27.405 074 16456.50 330.91 50945.01 88888.00 2018-03-15 22:50:27.905 074 16456.53 330.96 50945.12 88888.00 2018-03-15 22:50:28.405 074 16456.62 331.02 50945.14 88888.00 2018-03-15 22:50:28.905 074 16456.67 331.09 50945.10 88888.00 2018-03-15 22:50:29.405 074 16456.72 331.17 50945.22 88888.00 2018-03-15 22:50:29.906 074 16456.81 331.23 50945.31 88888.00 2018-03-15 22:50:30.406 074 16456.82 331.31 50945.36 88888.00 2018-03-15 22:50:30.906 074 16456.80 331.41 50945.32 88888.00 2018-03-15 22:50:31.406 074 16456.82 331.51 50945.33 88888.00 2018-03-15 22:50:31.906 074 16456.91 331.58 50945.44 88888.00 2018-03-15 22:50:32.406 074 16456.97 331.62 50945.50 88888.00 2018-03-15 22:50:32.906 074 16456.98 331.65 50945.53 88888.00 2018-03-15 22:50:33.406 074 16456.98 331.69 50945.54 88888.00 2018-03-15 22:50:33.906 074 16457.02 331.77 50945.54 88888.00 2018-03-15 22:50:34.406 074 16457.04 331.88 50945.57 88888.00 2018-03-15 22:50:34.906 074 16457.06 332.00 50945.58 88888.00 2018-03-15 22:50:35.406 074 16457.07 332.09 50945.63 88888.00 2018-03-15 22:50:35.906 074 16457.05 332.19 50945.66 88888.00 2018-03-15 22:50:36.406 074 16457.03 332.28 50945.65 88888.00 2018-03-15 22:50:36.906 074 16457.07 332.31 50945.67 88888.00 2018-03-15 22:50:37.406 074 16457.16 332.23 50945.69 88888.00 2018-03-15 22:50:37.906 074 16457.27 332.24 50945.74 88888.00 2018-03-15 22:50:38.406 074 16457.37 332.22 50945.78 88888.00 2018-03-15 22:50:38.906 074 16457.46 332.31 50945.87 88888.00 2018-03-15 22:50:39.406 074 16457.56 332.34 50945.90 88888.00 2018-03-15 22:50:39.906 074 16457.52 332.37 50945.87 88888.00 2018-03-15 22:50:40.406 074 16457.53 332.56 50945.88 88888.00 2018-03-15 22:50:40.906 074 16457.58 332.75 50945.93 88888.00 2018-03-15 22:50:41.406 074 16457.62 332.81 50946.01 88888.00 2018-03-15 22:50:41.906 074 16457.68 332.55 50946.01 88888.00 2018-03-15 22:50:42.406 074 16457.69 332.32 50945.93 88888.00 2018-03-15 22:50:42.906 074 16457.70 332.37 50945.91 88888.00 2018-03-15 22:50:43.406 074 16457.77 332.48 50946.03 88888.00 2018-03-15 22:50:43.906 074 16457.93 332.56 50946.09 88888.00 2018-03-15 22:50:44.406 074 16458.09 332.53 50946.12 88888.00 2018-03-15 22:50:44.906 074 16458.18 332.60 50946.20 88888.00 2018-03-15 22:50:45.406 074 16458.13 332.58 50946.21 88888.00 2018-03-15 22:50:45.906 074 16457.96 332.40 50946.09 88888.00 2018-03-15 22:50:46.406 074 16457.92 332.49 50946.14 88888.00 2018-03-15 22:50:46.906 074 16458.03 332.82 50946.33 88888.00 2018-03-15 22:50:47.406 074 16458.17 332.86 50946.30 88888.00 2018-03-15 22:50:47.906 074 16458.20 332.64 50946.26 88888.00 2018-03-15 22:50:48.406 074 16458.17 332.53 50946.27 88888.00 2018-03-15 22:50:48.906 074 16458.08 332.57 50946.27 88888.00 2018-03-15 22:50:49.406 074 16458.00 332.80 50946.30 88888.00 2018-03-15 22:50:49.906 074 16458.05 333.11 50946.49 88888.00 2018-03-15 22:50:50.406 074 16458.06 333.14 50946.54 88888.00 2018-03-15 22:50:50.906 074 16457.93 332.89 50946.45 88888.00 2018-03-15 22:50:51.406 074 16457.70 332.97 50946.38 88888.00 2018-03-15 22:50:51.906 074 16457.64 333.22 50946.42 88888.00 2018-03-15 22:50:52.406 074 16457.62 333.34 50946.54 88888.00 2018-03-15 22:50:52.906 074 16457.60 333.43 50946.56 88888.00 2018-03-15 22:50:53.406 074 16457.53 333.50 50946.60 88888.00 2018-03-15 22:50:53.906 074 16457.37 333.63 50946.58 88888.00 2018-03-15 22:50:54.406 074 16457.20 333.82 50946.54 88888.00 2018-03-15 22:50:54.906 074 16457.11 333.98 50946.64 88888.00 2018-03-15 22:50:55.406 074 16457.04 334.01 50946.72 88888.00 2018-03-15 22:50:55.906 074 16456.93 333.92 50946.68 88888.00 2018-03-15 22:50:56.406 074 16456.82 334.05 50946.69 88888.00 2018-03-15 22:50:56.906 074 16456.86 334.20 50946.78 88888.00 2018-03-15 22:50:57.406 074 16456.81 334.28 50946.82 88888.00 2018-03-15 22:50:57.906 074 16456.73 334.49 50946.91 88888.00 2018-03-15 22:50:58.406 074 16456.76 334.81 50947.04 88888.00 2018-03-15 22:50:58.906 074 16456.73 334.95 50947.07 88888.00 2018-03-15 22:50:59.406 074 16456.56 334.95 50947.07 88888.00 2018-03-15 22:50:59.907 074 16456.50 335.15 50947.10 88888.00 2018-03-15 22:51:00.407 074 16456.47 335.26 50947.14 88888.00 2018-03-15 22:51:00.907 074 16456.50 335.32 50947.22 88888.00 2018-03-15 22:51:01.407 074 16456.52 335.35 50947.25 88888.00 2018-03-15 22:51:01.907 074 16456.52 335.39 50947.30 88888.00 2018-03-15 22:51:02.407 074 16456.60 335.56 50947.33 88888.00 2018-03-15 22:51:02.907 074 16456.64 335.71 50947.40 88888.00 2018-03-15 22:51:03.407 074 16456.69 335.84 50947.40 88888.00 2018-03-15 22:51:03.907 074 16456.71 335.97 50947.56 88888.00 2018-03-15 22:51:04.407 074 16456.82 336.08 50947.68 88888.00 2018-03-15 22:51:04.907 074 16456.87 336.01 50947.68 88888.00 2018-03-15 22:51:05.407 074 16456.94 336.02 50947.71 88888.00 2018-03-15 22:51:05.907 074 16457.04 336.11 50947.79 88888.00 2018-03-15 22:51:06.407 074 16457.12 336.17 50947.81 88888.00 2018-03-15 22:51:06.907 074 16457.20 336.15 50947.80 88888.00 2018-03-15 22:51:07.407 074 16457.31 336.26 50947.89 88888.00 2018-03-15 22:51:07.907 074 16457.46 336.45 50947.97 88888.00 2018-03-15 22:51:08.407 074 16457.57 336.48 50947.98 88888.00 2018-03-15 22:51:08.907 074 16457.61 336.44 50947.98 88888.00 2018-03-15 22:51:09.407 074 16457.62 336.43 50948.05 88888.00 2018-03-15 22:51:09.907 074 16457.73 336.56 50948.12 88888.00 2018-03-15 22:51:10.407 074 16457.87 336.75 50948.20 88888.00 2018-03-15 22:51:10.907 074 16457.97 336.73 50948.19 88888.00 2018-03-15 22:51:11.407 074 16458.11 336.66 50948.21 88888.00 2018-03-15 22:51:11.907 074 16458.21 336.64 50948.22 88888.00 2018-03-15 22:51:12.407 074 16458.26 336.63 50948.23 88888.00 2018-03-15 22:51:12.907 074 16458.27 336.70 50948.26 88888.00 2018-03-15 22:51:13.407 074 16458.29 336.76 50948.22 88888.00 2018-03-15 22:51:13.907 074 16458.25 336.73 50948.23 88888.00 2018-03-15 22:51:14.407 074 16458.23 336.70 50948.22 88888.00 2018-03-15 22:51:14.907 074 16458.27 336.73 50948.30 88888.00 2018-03-15 22:51:15.407 074 16458.27 336.76 50948.31 88888.00 2018-03-15 22:51:15.907 074 16458.25 336.82 50948.32 88888.00 2018-03-15 22:51:16.407 074 16458.25 336.91 50948.31 88888.00 2018-03-15 22:51:16.907 074 16458.27 336.96 50948.33 88888.00 2018-03-15 22:51:17.407 074 16458.30 336.98 50948.35 88888.00 2018-03-15 22:51:17.907 074 16458.28 336.94 50948.34 88888.00 2018-03-15 22:51:18.407 074 16458.25 336.83 50948.35 88888.00 2018-03-15 22:51:18.907 074 16458.18 336.83 50948.40 88888.00 2018-03-15 22:51:19.407 074 16458.18 336.83 50948.38 88888.00 2018-03-15 22:51:19.907 074 16458.17 336.91 50948.39 88888.00 2018-03-15 22:51:20.407 074 16458.17 336.99 50948.43 88888.00 2018-03-15 22:51:20.907 074 16458.10 337.07 50948.47 88888.00 2018-03-15 22:51:21.407 074 16458.06 337.18 50948.51 88888.00 2018-03-15 22:51:21.907 074 16458.01 337.24 50948.50 88888.00 2018-03-15 22:51:22.407 074 16458.02 337.18 50948.52 88888.00 2018-03-15 22:51:22.907 074 16458.03 337.04 50948.59 88888.00 2018-03-15 22:51:23.407 074 16458.03 336.93 50948.65 88888.00 2018-03-15 22:51:23.907 074 16457.96 336.96 50948.66 88888.00 2018-03-15 22:51:24.407 074 16457.90 336.94 50948.67 88888.00 2018-03-15 22:51:24.907 074 16457.83 337.05 50948.68 88888.00 2018-03-15 22:51:25.407 074 16457.75 337.20 50948.75 88888.00 2018-03-15 22:51:25.907 074 16457.65 337.25 50948.76 88888.00 2018-03-15 22:51:26.407 074 16457.56 337.25 50948.78 88888.00 2018-03-15 22:51:26.907 074 16457.51 337.16 50948.84 88888.00 2018-03-15 22:51:27.407 074 16457.42 337.09 50948.87 88888.00 2018-03-15 22:51:27.907 074 16457.30 337.15 50948.82 88888.00 2018-03-15 22:51:28.407 074 16457.21 337.24 50948.85 88888.00 2018-03-15 22:51:28.907 074 16457.13 337.33 50948.96 88888.00 2018-03-15 22:51:29.407 074 16457.05 337.39 50948.94 88888.00 2018-03-15 22:51:29.908 074 16456.94 337.44 50948.93 88888.00 2018-03-15 22:51:30.408 074 16456.84 337.51 50949.03 88888.00 2018-03-15 22:51:30.908 074 16456.78 337.62 50949.04 88888.00 2018-03-15 22:51:31.408 074 16456.70 337.69 50949.04 88888.00 2018-03-15 22:51:31.908 074 16456.62 337.70 50949.07 88888.00 2018-03-15 22:51:32.408 074 16456.59 337.77 50949.14 88888.00 2018-03-15 22:51:32.908 074 16456.55 337.81 50949.08 88888.00 2018-03-15 22:51:33.408 074 16456.49 337.80 50949.05 88888.00 2018-03-15 22:51:33.908 074 16456.46 337.84 50949.11 88888.00 2018-03-15 22:51:34.408 074 16456.43 338.00 50949.18 88888.00 2018-03-15 22:51:34.908 074 16456.37 338.18 50949.29 88888.00 2018-03-15 22:51:35.408 074 16456.33 338.27 50949.31 88888.00 2018-03-15 22:51:35.908 074 16456.24 338.32 50949.30 88888.00 2018-03-15 22:51:36.408 074 16456.15 338.46 50949.31 88888.00 2018-03-15 22:51:36.908 074 16456.10 338.61 50949.42 88888.00 2018-03-15 22:51:37.408 074 16456.06 338.68 50949.51 88888.00 2018-03-15 22:51:37.908 074 16455.98 338.74 50949.51 88888.00 2018-03-15 22:51:38.408 074 16455.89 338.78 50949.55 88888.00 2018-03-15 22:51:38.908 074 16455.83 338.99 50949.60 88888.00 2018-03-15 22:51:39.408 074 16455.79 339.15 50949.62 88888.00 2018-03-15 22:51:39.908 074 16455.81 339.35 50949.68 88888.00 2018-03-15 22:51:40.408 074 16455.76 339.36 50949.73 88888.00 2018-03-15 22:51:40.908 074 16455.71 339.40 50949.76 88888.00 2018-03-15 22:51:41.408 074 16455.68 339.53 50949.76 88888.00 2018-03-15 22:51:41.908 074 16455.67 339.67 50949.86 88888.00 2018-03-15 22:51:42.408 074 16455.75 339.83 50949.97 88888.00 2018-03-15 22:51:42.908 074 16455.76 340.05 50950.01 88888.00 2018-03-15 22:51:43.408 074 16455.77 340.05 50950.04 88888.00 2018-03-15 22:51:43.908 074 16455.74 340.02 50950.04 88888.00 2018-03-15 22:51:44.408 074 16455.70 340.15 50950.12 88888.00 2018-03-15 22:51:44.908 074 16455.68 340.33 50950.22 88888.00 2018-03-15 22:51:45.408 074 16455.72 340.42 50950.34 88888.00 2018-03-15 22:51:45.908 074 16455.74 340.40 50950.34 88888.00 2018-03-15 22:51:46.408 074 16455.74 340.30 50950.37 88888.00 2018-03-15 22:51:46.908 074 16455.74 340.41 50950.33 88888.00 2018-03-15 22:51:47.408 074 16455.66 340.61 50950.42 88888.00 2018-03-15 22:51:47.908 074 16455.65 340.75 50950.54 88888.00 2018-03-15 22:51:48.408 074 16455.64 340.73 50950.56 88888.00 2018-03-15 22:51:48.908 074 16455.61 340.57 50950.51 88888.00 2018-03-15 22:51:49.408 074 16455.56 340.56 50950.47 88888.00 2018-03-15 22:51:49.908 074 16455.54 340.61 50950.61 88888.00 2018-03-15 22:51:50.408 074 16455.58 340.71 50950.67 88888.00 2018-03-15 22:51:50.908 074 16455.58 340.74 50950.68 88888.00 2018-03-15 22:51:51.408 074 16455.52 340.72 50950.69 88888.00 2018-03-15 22:51:51.908 074 16455.41 340.71 50950.73 88888.00 2018-03-15 22:51:52.408 074 16455.36 340.79 50950.73 88888.00 2018-03-15 22:51:52.908 074 16455.32 340.87 50950.73 88888.00 2018-03-15 22:51:53.408 074 16455.36 340.80 50950.76 88888.00 2018-03-15 22:51:53.908 074 16455.37 340.79 50950.77 88888.00 2018-03-15 22:51:54.408 074 16455.36 340.80 50950.81 88888.00 2018-03-15 22:51:54.908 074 16455.27 340.80 50950.86 88888.00 2018-03-15 22:51:55.408 074 16455.17 340.88 50950.87 88888.00 2018-03-15 22:51:55.908 074 16455.15 341.01 50950.92 88888.00 2018-03-15 22:51:56.408 074 16455.08 340.99 50950.91 88888.00 2018-03-15 22:51:56.908 074 16455.00 340.91 50950.89 88888.00 2018-03-15 22:51:57.408 074 16454.99 340.94 50950.97 88888.00 2018-03-15 22:51:57.908 074 16454.95 340.99 50951.02 88888.00 2018-03-15 22:51:58.408 074 16454.83 340.88 50951.06 88888.00 2018-03-15 22:51:58.908 074 16454.69 340.79 50951.02 88888.00 2018-03-15 22:51:59.408 074 16454.58 341.00 50951.06 88888.00 2018-03-15 22:51:59.909 074 16454.55 341.32 50951.15 88888.00 2018-03-15 22:52:00.409 074 16454.52 341.37 50951.15 88888.00 2018-03-15 22:52:00.909 074 16454.45 341.24 50951.19 88888.00 2018-03-15 22:52:01.409 074 16454.42 341.16 50951.20 88888.00 2018-03-15 22:52:01.909 074 16454.40 341.27 50951.20 88888.00 2018-03-15 22:52:02.409 074 16454.33 341.41 50951.24 88888.00 2018-03-15 22:52:02.909 074 16454.32 341.37 50951.28 88888.00 2018-03-15 22:52:03.409 074 16454.23 341.40 50951.26 88888.00 2018-03-15 22:52:03.909 074 16454.18 341.53 50951.29 88888.00 2018-03-15 22:52:04.409 074 16454.08 341.58 50951.29 88888.00 2018-03-15 22:52:04.909 074 16454.03 341.61 50951.34 88888.00 2018-03-15 22:52:05.409 074 16454.03 341.65 50951.38 88888.00 2018-03-15 22:52:05.909 074 16454.07 341.61 50951.46 88888.00 2018-03-15 22:52:06.409 074 16454.08 341.60 50951.46 88888.00 2018-03-15 22:52:06.909 074 16454.01 341.66 50951.47 88888.00 2018-03-15 22:52:07.409 074 16453.97 341.71 50951.47 88888.00 2018-03-15 22:52:07.909 074 16453.94 341.70 50951.54 88888.00 2018-03-15 22:52:08.409 074 16453.82 341.71 50951.65 88888.00 2018-03-15 22:52:08.909 074 16453.79 341.74 50951.70 88888.00 2018-03-15 22:52:09.409 074 16453.77 341.75 50951.74 88888.00 2018-03-15 22:52:09.909 074 16453.70 341.75 50951.78 88888.00 2018-03-15 22:52:10.409 074 16453.67 341.81 50951.74 88888.00 2018-03-15 22:52:10.909 074 16453.64 341.88 50951.77 88888.00 2018-03-15 22:52:11.409 074 16453.54 341.92 50951.84 88888.00 2018-03-15 22:52:11.909 074 16453.50 341.94 50951.90 88888.00 2018-03-15 22:52:12.409 074 16453.45 341.93 50951.87 88888.00 2018-03-15 22:52:12.909 074 16453.35 342.07 50951.90 88888.00 2018-03-15 22:52:13.409 074 16453.29 342.19 50951.96 88888.00 2018-03-15 22:52:13.909 074 16453.25 342.22 50952.05 88888.00 2018-03-15 22:52:14.409 074 16453.19 342.22 50952.08 88888.00 2018-03-15 22:52:14.909 074 16453.11 342.37 50952.16 88888.00 2018-03-15 22:52:15.409 074 16453.07 342.54 50952.18 88888.00 2018-03-15 22:52:15.909 074 16453.07 342.66 50952.25 88888.00 2018-03-15 22:52:16.409 074 16453.07 342.66 50952.30 88888.00 2018-03-15 22:52:16.909 074 16453.03 342.73 50952.38 88888.00 2018-03-15 22:52:17.409 074 16452.92 342.82 50952.42 88888.00 2018-03-15 22:52:17.909 074 16452.89 342.87 50952.46 88888.00 2018-03-15 22:52:18.409 074 16452.82 342.97 50952.52 88888.00 2018-03-15 22:52:18.909 074 16452.75 343.09 50952.43 88888.00 2018-03-15 22:52:19.409 074 16452.75 343.22 50952.52 88888.00 2018-03-15 22:52:19.909 074 16452.76 343.40 50952.64 88888.00 2018-03-15 22:52:20.409 074 16452.74 343.58 50952.75 88888.00 2018-03-15 22:52:20.909 074 16452.71 343.54 50952.73 88888.00 2018-03-15 22:52:21.409 074 16452.67 343.50 50952.70 88888.00 2018-03-15 22:52:21.909 074 16452.64 343.68 50952.80 88888.00 2018-03-15 22:52:22.409 074 16452.63 343.94 50952.89 88888.00 2018-03-15 22:52:22.909 074 16452.62 344.20 50952.97 88888.00 2018-03-15 22:52:23.409 074 16452.58 344.30 50953.08 88888.00 2018-03-15 22:52:23.909 074 16452.57 344.31 50953.09 88888.00 2018-03-15 22:52:24.409 074 16452.59 344.36 50953.17 88888.00 2018-03-15 22:52:24.910 074 16452.62 344.58 50953.21 88888.00 2018-03-15 22:52:25.410 074 16452.64 344.86 50953.27 88888.00 2018-03-15 22:52:25.910 074 16452.57 345.00 50953.37 88888.00 2018-03-15 22:52:26.410 074 16452.55 345.01 50953.36 88888.00 2018-03-15 22:52:26.910 074 16452.51 345.17 50953.41 88888.00 2018-03-15 22:52:27.410 074 16452.55 345.32 50953.46 88888.00 2018-03-15 22:52:27.910 074 16452.55 345.45 50953.50 88888.00 2018-03-15 22:52:28.410 074 16452.63 345.53 50953.53 88888.00 2018-03-15 22:52:28.910 074 16452.63 345.61 50953.64 88888.00 2018-03-15 22:52:29.410 074 16452.70 345.70 50953.65 88888.00 2018-03-15 22:52:29.910 074 16452.70 345.76 50953.66 88888.00 2018-03-15 22:52:30.410 074 16452.65 345.88 50953.76 88888.00 2018-03-15 22:52:30.910 074 16452.72 346.11 50953.93 88888.00 2018-03-15 22:52:31.410 074 16452.83 346.21 50953.94 88888.00 2018-03-15 22:52:31.910 074 16452.93 346.18 50953.90 88888.00 2018-03-15 22:52:32.410 074 16452.90 346.25 50953.93 88888.00 2018-03-15 22:52:32.910 074 16452.90 346.44 50954.03 88888.00 2018-03-15 22:52:33.410 074 16452.91 346.57 50954.12 88888.00 2018-03-15 22:52:33.910 074 16453.01 346.62 50954.22 88888.00 2018-03-15 22:52:34.410 074 16453.08 346.71 50954.21 88888.00 2018-03-15 22:52:34.910 074 16453.11 346.77 50954.18 88888.00 2018-03-15 22:52:35.410 074 16453.10 346.81 50954.12 88888.00 2018-03-15 22:52:35.910 074 16453.09 346.94 50954.18 88888.00 2018-03-15 22:52:36.410 074 16453.15 347.03 50954.26 88888.00 2018-03-15 22:52:36.910 074 16453.29 347.15 50954.37 88888.00 2018-03-15 22:52:37.410 074 16453.33 347.22 50954.42 88888.00 2018-03-15 22:52:37.910 074 16453.36 347.16 50954.51 88888.00 2018-03-15 22:52:38.410 074 16453.47 347.14 50954.62 88888.00 2018-03-15 22:52:38.910 074 16453.56 347.19 50954.66 88888.00 2018-03-15 22:52:39.410 074 16453.59 347.28 50954.64 88888.00 2018-03-15 22:52:39.910 074 16453.62 347.35 50954.62 88888.00 2018-03-15 22:52:40.410 074 16453.65 347.41 50954.67 88888.00 2018-03-15 22:52:40.910 074 16453.72 347.38 50954.74 88888.00 2018-03-15 22:52:41.410 074 16453.82 347.42 50954.73 88888.00 2018-03-15 22:52:41.910 074 16453.90 347.35 50954.66 88888.00 2018-03-15 22:52:42.410 074 16453.96 347.32 50954.68 88888.00 2018-03-15 22:52:42.910 074 16453.99 347.33 50954.68 88888.00 2018-03-15 22:52:43.410 074 16454.07 347.35 50954.76 88888.00 2018-03-15 22:52:43.910 074 16454.14 347.33 50954.83 88888.00 2018-03-15 22:52:44.410 074 16454.15 347.33 50954.86 88888.00 2018-03-15 22:52:44.910 074 16454.17 347.33 50954.77 88888.00 2018-03-15 22:52:45.410 074 16454.22 347.27 50954.81 88888.00 2018-03-15 22:52:45.910 074 16454.29 347.31 50954.80 88888.00 2018-03-15 22:52:46.410 074 16454.33 347.29 50954.82 88888.00 2018-03-15 22:52:46.910 074 16454.35 347.23 50954.81 88888.00 2018-03-15 22:52:47.410 074 16454.38 347.16 50954.78 88888.00 2018-03-15 22:52:47.910 074 16454.40 347.20 50954.78 88888.00 2018-03-15 22:52:48.410 074 16454.38 347.25 50954.77 88888.00 2018-03-15 22:52:48.910 074 16454.39 347.25 50954.74 88888.00 2018-03-15 22:52:49.410 074 16454.43 347.25 50954.71 88888.00 2018-03-15 22:52:49.910 074 16454.41 347.20 50954.81 88888.00 2018-03-15 22:52:50.410 074 16454.39 347.26 50954.86 88888.00 2018-03-15 22:52:50.910 074 16454.41 347.26 50954.94 88888.00 2018-03-15 22:52:51.410 074 16454.43 347.20 50954.93 88888.00 2018-03-15 22:52:51.910 074 16454.43 347.24 50954.97 88888.00 2018-03-15 22:52:52.410 074 16454.32 347.26 50955.00 88888.00 2018-03-15 22:52:52.910 074 16454.30 347.28 50954.97 88888.00 2018-03-15 22:52:53.410 074 16454.32 347.28 50955.00 88888.00 2018-03-15 22:52:53.910 074 16454.31 347.25 50955.02 88888.00 2018-03-15 22:52:54.410 074 16454.24 347.24 50955.03 88888.00 2018-03-15 22:52:54.911 074 16454.20 347.23 50955.08 88888.00 2018-03-15 22:52:55.411 074 16454.20 347.23 50955.10 88888.00 2018-03-15 22:52:55.911 074 16454.17 347.22 50955.12 88888.00 2018-03-15 22:52:56.411 074 16454.17 347.25 50955.09 88888.00 2018-03-15 22:52:56.911 074 16454.14 347.24 50955.01 88888.00 2018-03-15 22:52:57.411 074 16454.13 347.27 50955.06 88888.00 2018-03-15 22:52:57.911 074 16454.08 347.31 50955.11 88888.00 2018-03-15 22:52:58.411 074 16454.06 347.38 50955.17 88888.00 2018-03-15 22:52:58.911 074 16454.04 347.47 50955.18 88888.00 2018-03-15 22:52:59.411 074 16453.98 347.50 50955.14 88888.00 2018-03-15 22:52:59.911 074 16453.91 347.47 50955.17 88888.00 2018-03-15 22:53:00.411 074 16453.83 347.40 50955.23 88888.00 2018-03-15 22:53:00.911 074 16453.83 347.45 50955.27 88888.00 2018-03-15 22:53:01.411 074 16453.83 347.54 50955.30 88888.00 2018-03-15 22:53:01.911 074 16453.87 347.61 50955.28 88888.00 2018-03-15 22:53:02.411 074 16453.85 347.69 50955.34 88888.00 2018-03-15 22:53:02.911 074 16453.81 347.76 50955.38 88888.00 2018-03-15 22:53:03.411 074 16453.78 347.83 50955.37 88888.00 2018-03-15 22:53:03.911 074 16453.73 347.84 50955.37 88888.00 2018-03-15 22:53:04.411 074 16453.76 347.85 50955.38 88888.00 2018-03-15 22:53:04.911 074 16453.78 347.89 50955.41 88888.00 2018-03-15 22:53:05.411 074 16453.72 347.89 50955.48 88888.00 2018-03-15 22:53:05.911 074 16453.70 347.94 50955.51 88888.00 2018-03-15 22:53:06.411 074 16453.69 347.97 50955.55 88888.00 2018-03-15 22:53:06.911 074 16453.67 348.07 50955.54 88888.00 2018-03-15 22:53:07.411 074 16453.65 348.11 50955.59 88888.00 2018-03-15 22:53:07.911 074 16453.61 348.21 50955.60 88888.00 2018-03-15 22:53:08.411 074 16453.54 348.24 50955.61 88888.00 2018-03-15 22:53:08.911 074 16453.55 348.30 50955.67 88888.00 2018-03-15 22:53:09.411 074 16453.55 348.33 50955.68 88888.00 2018-03-15 22:53:09.911 074 16453.51 348.40 50955.69 88888.00 2018-03-15 22:53:10.411 074 16453.46 348.46 50955.69 88888.00 2018-03-15 22:53:10.911 074 16453.39 348.54 50955.75 88888.00 2018-03-15 22:53:11.411 074 16453.36 348.72 50955.83 88888.00 2018-03-15 22:53:11.911 074 16453.39 348.82 50955.86 88888.00 2018-03-15 22:53:12.411 074 16453.42 348.81 50955.83 88888.00 2018-03-15 22:53:12.911 074 16453.43 348.80 50955.85 88888.00 2018-03-15 22:53:13.411 074 16453.38 348.85 50955.84 88888.00 2018-03-15 22:53:13.911 074 16453.32 348.97 50955.86 88888.00 2018-03-15 22:53:14.411 074 16453.28 349.09 50955.93 88888.00 2018-03-15 22:53:14.911 074 16453.28 349.14 50955.95 88888.00 2018-03-15 22:53:15.411 074 16453.27 349.20 50955.96 88888.00 2018-03-15 22:53:15.911 074 16453.23 349.25 50955.98 88888.00 2018-03-15 22:53:16.411 074 16453.24 349.29 50956.01 88888.00 2018-03-15 22:53:16.911 074 16453.25 349.37 50956.06 88888.00 2018-03-15 22:53:17.411 074 16453.25 349.45 50956.06 88888.00 2018-03-15 22:53:17.911 074 16453.27 349.49 50956.09 88888.00 2018-03-15 22:53:18.411 074 16453.27 349.57 50956.07 88888.00 2018-03-15 22:53:18.911 074 16453.20 349.63 50956.07 88888.00 2018-03-15 22:53:19.411 074 16453.18 349.79 50956.05 88888.00 2018-03-15 22:53:19.911 074 16453.19 349.94 50956.15 88888.00 2018-03-15 22:53:20.411 074 16453.19 349.96 50956.12 88888.00 2018-03-15 22:53:20.911 074 16453.16 349.92 50956.13 88888.00 2018-03-15 22:53:21.411 074 16453.16 349.96 50956.21 88888.00 2018-03-15 22:53:21.911 074 16453.18 350.07 50956.24 88888.00 2018-03-15 22:53:22.411 074 16453.21 350.06 50956.23 88888.00 2018-03-15 22:53:22.911 074 16453.20 350.03 50956.20 88888.00 2018-03-15 22:53:23.411 074 16453.16 350.18 50956.19 88888.00 2018-03-15 22:53:23.911 074 16453.16 350.32 50956.25 88888.00 2018-03-15 22:53:24.411 074 16453.18 350.38 50956.31 88888.00 2018-03-15 22:53:24.912 074 16453.11 350.41 50956.39 88888.00 2018-03-15 22:53:25.412 074 16453.09 350.45 50956.32 88888.00 2018-03-15 22:53:25.912 074 16453.09 350.47 50956.28 88888.00 2018-03-15 22:53:26.412 074 16453.08 350.51 50956.37 88888.00 2018-03-15 22:53:26.912 074 16453.08 350.56 50956.39 88888.00 2018-03-15 22:53:27.412 074 16453.10 350.62 50956.39 88888.00 2018-03-15 22:53:27.912 074 16453.17 350.63 50956.39 88888.00 2018-03-15 22:53:28.412 074 16453.10 350.56 50956.35 88888.00 2018-03-15 22:53:28.912 074 16453.01 350.62 50956.32 88888.00 2018-03-15 22:53:29.412 074 16453.00 350.79 50956.39 88888.00 2018-03-15 22:53:29.912 074 16452.98 350.92 50956.47 88888.00 2018-03-15 22:53:30.412 074 16452.95 350.95 50956.41 88888.00 2018-03-15 22:53:30.912 074 16452.92 350.98 50956.40 88888.00 2018-03-15 22:53:31.412 074 16452.89 351.02 50956.39 88888.00 2018-03-15 22:53:31.912 074 16452.88 351.03 50956.42 88888.00 2018-03-15 22:53:32.412 074 16452.74 351.10 50956.44 88888.00 2018-03-15 22:53:32.912 074 16452.70 351.14 50956.47 88888.00 2018-03-15 22:53:33.412 074 16452.66 351.12 50956.43 88888.00 2018-03-15 22:53:33.912 074 16452.64 351.15 50956.39 88888.00 2018-03-15 22:53:34.412 074 16452.60 351.30 50956.40 88888.00 2018-03-15 22:53:34.912 074 16452.53 351.52 50956.47 88888.00 2018-03-15 22:53:35.412 074 16452.49 351.60 50956.53 88888.00 2018-03-15 22:53:35.912 074 16452.45 351.59 50956.52 88888.00 2018-03-15 22:53:36.412 074 16452.42 351.56 50956.51 88888.00 2018-03-15 22:53:36.912 074 16452.36 351.64 50956.55 88888.00 2018-03-15 22:53:37.412 074 16452.31 351.73 50956.59 88888.00 2018-03-15 22:53:37.912 074 16452.28 351.82 50956.58 88888.00 2018-03-15 22:53:38.412 074 16452.20 351.92 50956.56 88888.00 2018-03-15 22:53:38.912 074 16452.16 352.05 50956.56 88888.00 2018-03-15 22:53:39.412 074 16452.11 352.14 50956.56 88888.00 2018-03-15 22:53:39.912 074 16452.05 352.20 50956.66 88888.00 2018-03-15 22:53:40.412 074 16452.00 352.24 50956.68 88888.00 2018-03-15 22:53:40.912 074 16451.95 352.29 50956.65 88888.00 2018-03-15 22:53:41.412 074 16451.93 352.31 50956.67 88888.00 2018-03-15 22:53:41.912 074 16451.85 352.43 50956.74 88888.00 2018-03-15 22:53:42.412 074 16451.79 352.54 50956.67 88888.00 2018-03-15 22:53:42.912 074 16451.74 352.63 50956.74 88888.00 2018-03-15 22:53:43.412 074 16451.66 352.82 50956.79 88888.00 2018-03-15 22:53:43.912 074 16451.62 352.83 50956.77 88888.00 2018-03-15 22:53:44.412 074 16451.59 352.86 50956.80 88888.00 2018-03-15 22:53:44.912 074 16451.56 352.92 50956.87 88888.00 2018-03-15 22:53:45.412 074 16451.53 353.01 50956.83 88888.00 2018-03-15 22:53:45.912 074 16451.50 353.15 50956.94 88888.00 2018-03-15 22:53:46.412 074 16451.48 353.24 50957.02 88888.00 2018-03-15 22:53:46.912 074 16451.41 353.34 50957.02 88888.00 2018-03-15 22:53:47.412 074 16451.39 353.41 50957.03 88888.00 2018-03-15 22:53:47.912 074 16451.34 353.46 50957.08 88888.00 2018-03-15 22:53:48.412 074 16451.33 353.52 50957.07 88888.00 2018-03-15 22:53:48.912 074 16451.33 353.62 50957.13 88888.00 2018-03-15 22:53:49.412 074 16451.34 353.77 50957.21 88888.00 2018-03-15 22:53:49.912 074 16451.33 353.80 50957.23 88888.00 2018-03-15 22:53:50.412 074 16451.33 353.89 50957.30 88888.00 2018-03-15 22:53:50.912 074 16451.34 354.01 50957.34 88888.00 2018-03-15 22:53:51.412 074 16451.31 354.03 50957.38 88888.00 2018-03-15 22:53:51.912 074 16451.33 354.07 50957.43 88888.00 2018-03-15 22:53:52.412 074 16451.29 354.14 50957.48 88888.00 2018-03-15 22:53:52.912 074 16451.22 354.27 50957.50 88888.00 2018-03-15 22:53:53.412 074 16451.21 354.36 50957.57 88888.00 2018-03-15 22:53:53.912 074 16451.22 354.36 50957.59 88888.00 2018-03-15 22:53:54.412 074 16451.22 354.41 50957.67 88888.00 2018-03-15 22:53:54.913 074 16451.26 354.43 50957.69 88888.00 2018-03-15 22:53:55.413 074 16451.30 354.48 50957.75 88888.00 2018-03-15 22:53:55.913 074 16451.29 354.56 50957.69 88888.00 2018-03-15 22:53:56.413 074 16451.24 354.64 50957.76 88888.00 2018-03-15 22:53:56.913 074 16451.26 354.67 50957.75 88888.00 2018-03-15 22:53:57.413 074 16451.21 354.71 50957.76 88888.00 2018-03-15 22:53:57.913 074 16451.22 354.75 50957.83 88888.00 2018-03-15 22:53:58.413 074 16451.23 354.83 50957.93 88888.00 2018-03-15 22:53:58.913 074 16451.21 354.91 50957.91 88888.00 2018-03-15 22:53:59.413 074 16451.17 354.99 50957.86 88888.00 2018-03-15 22:53:59.913 074 16451.14 355.03 50957.84 88888.00 2018-03-15 22:54:00.413 074 16451.09 354.98 50957.81 88888.00 2018-03-15 22:54:00.913 074 16451.07 355.01 50957.89 88888.00 2018-03-15 22:54:01.413 074 16451.06 355.06 50957.91 88888.00 2018-03-15 22:54:01.913 074 16450.95 355.10 50957.95 88888.00 2018-03-15 22:54:02.413 074 16450.92 355.16 50957.98 88888.00 2018-03-15 22:54:02.913 074 16450.88 355.18 50957.99 88888.00 2018-03-15 22:54:03.413 074 16450.92 355.19 50957.94 88888.00 2018-03-15 22:54:03.913 074 16450.87 355.28 50957.98 88888.00 2018-03-15 22:54:04.413 074 16450.83 355.38 50957.97 88888.00 2018-03-15 22:54:04.913 074 16450.79 355.44 50957.89 88888.00 2018-03-15 22:54:05.413 074 16450.69 355.53 50957.88 88888.00 2018-03-15 22:54:05.913 074 16450.63 355.56 50957.89 88888.00 2018-03-15 22:54:06.413 074 16450.59 355.64 50957.96 88888.00 2018-03-15 22:54:06.913 074 16450.52 355.64 50958.00 88888.00 2018-03-15 22:54:07.413 074 16450.42 355.60 50958.03 88888.00 2018-03-15 22:54:07.913 074 16450.35 355.64 50958.05 88888.00 2018-03-15 22:54:08.413 074 16450.32 355.77 50958.06 88888.00 2018-03-15 22:54:08.913 074 16450.26 355.85 50958.08 88888.00 2018-03-15 22:54:09.413 074 16450.11 355.98 50958.06 88888.00 2018-03-15 22:54:09.913 074 16450.02 356.06 50958.00 88888.00 2018-03-15 22:54:10.413 074 16449.92 356.12 50958.03 88888.00 2018-03-15 22:54:10.913 074 16449.85 356.23 50958.09 88888.00 2018-03-15 22:54:11.413 074 16449.86 356.21 50958.13 88888.00 2018-03-15 22:54:11.913 074 16449.83 356.19 50958.12 88888.00 2018-03-15 22:54:12.413 074 16449.76 356.21 50958.08 88888.00 2018-03-15 22:54:12.913 074 16449.67 356.32 50958.08 88888.00 2018-03-15 22:54:13.413 074 16449.63 356.48 50958.06 88888.00 2018-03-15 22:54:13.913 074 16449.54 356.57 50958.02 88888.00 2018-03-15 22:54:14.413 074 16449.42 356.57 50958.08 88888.00 2018-03-15 22:54:14.913 074 16449.36 356.62 50958.15 88888.00 2018-03-15 22:54:15.413 074 16449.30 356.76 50958.21 88888.00 2018-03-15 22:54:15.913 074 16449.22 356.83 50958.25 88888.00 2018-03-15 22:54:16.413 074 16449.15 356.90 50958.27 88888.00 2018-03-15 22:54:16.913 074 16449.11 356.91 50958.26 88888.00 2018-03-15 22:54:17.413 074 16449.00 356.95 50958.30 88888.00 2018-03-15 22:54:17.913 074 16448.97 357.00 50958.24 88888.00 2018-03-15 22:54:18.913 074 16448.90 357.15 50958.29 88888.00 2018-03-15 22:54:19.413 074 16448.84 357.29 50958.33 88888.00 2018-03-15 22:54:19.913 074 16448.78 357.41 50958.36 88888.00 2018-03-15 22:54:20.404 074 16448.72 357.45 50958.35 88888.00 2018-03-15 22:54:20.904 074 16448.67 357.47 50958.29 88888.00 2018-03-15 22:54:21.404 074 16448.57 357.52 50958.33 88888.00 2018-03-15 22:54:21.904 074 16448.52 357.60 50958.37 88888.00 2018-03-15 22:54:22.404 074 16448.51 357.55 50958.41 88888.00 2018-03-15 22:54:22.904 074 16448.50 357.61 50958.45 88888.00 2018-03-15 22:54:23.404 074 16448.43 357.70 50958.51 88888.00 2018-03-15 22:54:23.904 074 16448.40 357.81 50958.61 88888.00 2018-03-15 22:54:24.404 074 16448.41 357.89 50958.60 88888.00 2018-03-15 22:54:24.904 074 16448.37 357.93 50958.53 88888.00 2018-03-15 22:54:25.404 074 16448.28 357.95 50958.49 88888.00 2018-03-15 22:54:25.904 074 16448.18 358.03 50958.54 88888.00 2018-03-15 22:54:26.404 074 16448.09 358.12 50958.53 88888.00 2018-03-15 22:54:26.904 074 16448.06 358.19 50958.57 88888.00 2018-03-15 22:54:27.404 074 16448.04 358.19 50958.66 88888.00 2018-03-15 22:54:27.904 074 16447.97 358.26 50958.62 88888.00 2018-03-15 22:54:28.404 074 16447.91 358.40 50958.66 88888.00 2018-03-15 22:54:28.904 074 16447.81 358.51 50958.71 88888.00 2018-03-15 22:54:29.404 074 16447.71 358.64 50958.70 88888.00 2018-03-15 22:54:29.904 074 16447.68 358.64 50958.71 88888.00 2018-03-15 22:54:30.404 074 16447.60 358.72 50958.78 88888.00 2018-03-15 22:54:30.904 074 16447.56 358.82 50958.87 88888.00 2018-03-15 22:54:31.404 074 16447.49 358.86 50958.89 88888.00 2018-03-15 22:54:31.904 074 16447.44 358.99 50958.85 88888.00 2018-03-15 22:54:32.404 074 16447.37 359.08 50958.89 88888.00 2018-03-15 22:54:32.904 074 16447.37 359.18 50958.94 88888.00 2018-03-15 22:54:33.404 074 16447.33 359.25 50958.94 88888.00 2018-03-15 22:54:33.904 074 16447.29 359.32 50958.98 88888.00 2018-03-15 22:54:34.404 074 16447.25 359.41 50959.03 88888.00 2018-03-15 22:54:34.904 074 16447.20 359.53 50959.06 88888.00 2018-03-15 22:54:35.404 074 16447.10 359.62 50958.97 88888.00 2018-03-15 22:54:35.904 074 16447.03 359.74 50958.96 88888.00 2018-03-15 22:54:36.404 074 16447.00 359.82 50959.04 88888.00 2018-03-15 22:54:36.904 074 16446.94 359.95 50959.12 88888.00 2018-03-15 22:54:37.404 074 16446.84 359.99 50959.13 88888.00 2018-03-15 22:54:37.904 074 16446.77 360.05 50959.09 88888.00 2018-03-15 22:54:38.404 074 16446.68 360.15 50959.12 88888.00 2018-03-15 22:54:38.904 074 16446.63 360.29 50959.18 88888.00 2018-03-15 22:54:39.404 074 16446.58 360.32 50959.19 88888.00 2018-03-15 22:54:39.904 074 16446.57 360.38 50959.25 88888.00 2018-03-15 22:54:40.404 074 16446.51 360.43 50959.32 88888.00 2018-03-15 22:54:40.904 074 16446.43 360.59 50959.28 88888.00 2018-03-15 22:54:41.404 074 16446.34 360.72 50959.30 88888.00 2018-03-15 22:54:41.904 074 16446.29 360.83 50959.31 88888.00 2018-03-15 22:54:42.404 074 16446.23 360.87 50959.27 88888.00 2018-03-15 22:54:42.904 074 16446.19 360.90 50959.26 88888.00 2018-03-15 22:54:43.404 074 16446.16 361.01 50959.26 88888.00 2018-03-15 22:54:43.904 074 16446.08 361.07 50959.36 88888.00 2018-03-15 22:54:44.404 074 16446.01 361.21 50959.37 88888.00 2018-03-15 22:54:44.904 074 16445.97 361.27 50959.36 88888.00 2018-03-15 22:54:45.404 074 16445.89 361.37 50959.38 88888.00 2018-03-15 22:54:45.904 074 16445.84 361.45 50959.46 88888.00 2018-03-15 22:54:46.404 074 16445.79 361.59 50959.51 88888.00 2018-03-15 22:54:46.904 074 16445.79 361.70 50959.51 88888.00 2018-03-15 22:54:47.404 074 16445.77 361.77 50959.54 88888.00 2018-03-15 22:54:47.904 074 16445.77 361.80 50959.55 88888.00 2018-03-15 22:54:48.404 074 16445.77 361.89 50959.58 88888.00 2018-03-15 22:54:48.904 074 16445.77 361.99 50959.61 88888.00 2018-03-15 22:54:49.404 074 16445.75 362.07 50959.61 88888.00 2018-03-15 22:54:49.904 074 16445.67 362.15 50959.67 88888.00 2018-03-15 22:54:50.405 074 16445.61 362.21 50959.67 88888.00 2018-03-15 22:54:50.905 074 16445.66 362.33 50959.70 88888.00 2018-03-15 22:54:51.405 074 16445.63 362.44 50959.77 88888.00 2018-03-15 22:54:51.905 074 16445.66 362.49 50959.79 88888.00 2018-03-15 22:54:52.405 074 16445.66 362.58 50959.81 88888.00 2018-03-15 22:54:52.905 074 16445.60 362.67 50959.78 88888.00 2018-03-15 22:54:53.405 074 16445.67 362.80 50959.81 88888.00 2018-03-15 22:54:53.905 074 16445.59 362.87 50959.87 88888.00 2018-03-15 22:54:54.405 074 16445.49 362.98 50959.89 88888.00 2018-03-15 22:54:54.905 074 16445.46 363.08 50959.92 88888.00 2018-03-15 22:54:55.405 074 16445.50 363.24 50959.99 88888.00 2018-03-15 22:54:55.905 074 16445.44 363.30 50960.09 88888.00 2018-03-15 22:54:56.405 074 16445.35 363.31 50960.05 88888.00 2018-03-15 22:54:56.905 074 16445.33 363.34 50960.09 88888.00 2018-03-15 22:54:57.405 074 16445.40 363.55 50960.18 88888.00 2018-03-15 22:54:57.905 074 16445.42 363.69 50960.20 88888.00 2018-03-15 22:54:58.405 074 16445.39 363.80 50960.17 88888.00 2018-03-15 22:54:58.905 074 16445.35 363.85 50960.18 88888.00 2018-03-15 22:54:59.405 074 16445.35 363.90 50960.25 88888.00 2018-03-15 22:54:59.905 074 16445.32 364.07 50960.23 88888.00 2018-03-15 22:55:00.405 074 16445.31 364.20 50960.26 88888.00 2018-03-15 22:55:00.905 074 16445.26 364.29 50960.24 88888.00 2018-03-15 22:55:01.405 074 16445.23 364.40 50960.23 88888.00 2018-03-15 22:55:01.905 074 16445.18 364.43 50960.29 88888.00 2018-03-15 22:55:02.405 074 16445.22 364.54 50960.36 88888.00 2018-03-15 22:55:02.905 074 16445.22 364.63 50960.37 88888.00 2018-03-15 22:55:03.405 074 16445.24 364.73 50960.39 88888.00 2018-03-15 22:55:03.905 074 16445.25 364.85 50960.41 88888.00 2018-03-15 22:55:04.405 074 16445.24 364.95 50960.44 88888.00 2018-03-15 22:55:04.905 074 16445.19 365.02 50960.54 88888.00 2018-03-15 22:55:05.405 074 16445.18 365.12 50960.56 88888.00 2018-03-15 22:55:05.905 074 16445.18 365.30 50960.62 88888.00 2018-03-15 22:55:06.405 074 16445.18 365.42 50960.66 88888.00 2018-03-15 22:55:06.905 074 16445.18 365.51 50960.63 88888.00 2018-03-15 22:55:07.405 074 16445.15 365.55 50960.61 88888.00 2018-03-15 22:55:07.905 074 16445.18 365.68 50960.62 88888.00 2018-03-15 22:55:08.405 074 16445.14 365.80 50960.66 88888.00 2018-03-15 22:55:08.905 074 16445.13 365.90 50960.69 88888.00 2018-03-15 22:55:09.405 074 16445.13 365.97 50960.70 88888.00 2018-03-15 22:55:09.905 074 16445.13 366.07 50960.74 88888.00 2018-03-15 22:55:10.405 074 16445.15 366.15 50960.75 88888.00 2018-03-15 22:55:10.905 074 16445.16 366.26 50960.75 88888.00 2018-03-15 22:55:11.405 074 16445.19 366.38 50960.88 88888.00 2018-03-15 22:55:11.905 074 16445.19 366.43 50960.88 88888.00 2018-03-15 22:55:12.405 074 16445.16 366.60 50960.90 88888.00 2018-03-15 22:55:12.905 074 16445.14 366.66 50960.88 88888.00 2018-03-15 22:55:13.405 074 16445.08 366.69 50960.79 88888.00 2018-03-15 22:55:13.905 074 16445.04 366.66 50960.86 88888.00 2018-03-15 22:55:14.405 074 16445.06 366.75 50960.92 88888.00 2018-03-15 22:55:14.905 074 16445.08 366.81 50960.92 88888.00 2018-03-15 22:55:15.405 074 16445.10 366.91 50960.91 88888.00 2018-03-15 22:55:15.905 074 16445.13 366.96 50960.96 88888.00 2018-03-15 22:55:16.405 074 16445.14 367.03 50960.99 88888.00 2018-03-15 22:55:16.905 074 16445.09 367.13 50961.01 88888.00 2018-03-15 22:55:17.405 074 16445.06 367.19 50961.08 88888.00 2018-03-15 22:55:17.905 074 16445.09 367.21 50961.07 88888.00 2018-03-15 22:55:18.405 074 16445.13 367.27 50961.05 88888.00 2018-03-15 22:55:18.905 074 16445.19 367.30 50961.07 88888.00 2018-03-15 22:55:19.405 074 16445.23 367.38 50961.19 88888.00 2018-03-15 22:55:19.905 074 16445.26 367.45 50961.23 88888.00 2018-03-15 22:55:20.406 074 16445.30 367.48 50961.24 88888.00 2018-03-15 22:55:20.906 074 16445.33 367.55 50961.27 88888.00 2018-03-15 22:55:21.406 074 16445.36 367.63 50961.25 88888.00 2018-03-15 22:55:21.906 074 16445.35 367.64 50961.28 88888.00 2018-03-15 22:55:22.406 074 16445.35 367.64 50961.26 88888.00 2018-03-15 22:55:22.906 074 16445.43 367.64 50961.25 88888.00 2018-03-15 22:55:23.406 074 16445.44 367.62 50961.35 88888.00 2018-03-15 22:55:23.906 074 16445.43 367.69 50961.34 88888.00 2018-03-15 22:55:24.406 074 16445.45 367.74 50961.33 88888.00 2018-03-15 22:55:24.906 074 16445.50 367.76 50961.35 88888.00 2018-03-15 22:55:25.406 074 16445.54 367.81 50961.34 88888.00 2018-03-15 22:55:25.906 074 16445.60 367.74 50961.34 88888.00 2018-03-15 22:55:26.406 074 16445.59 367.72 50961.32 88888.00 2018-03-15 22:55:26.906 074 16445.61 367.78 50961.26 88888.00 2018-03-15 22:55:27.406 074 16445.67 367.82 50961.28 88888.00 2018-03-15 22:55:27.906 074 16445.74 367.82 50961.30 88888.00 2018-03-15 22:55:28.406 074 16445.71 367.92 50961.34 88888.00 2018-03-15 22:55:28.906 074 16445.69 367.97 50961.40 88888.00 2018-03-15 22:55:29.406 074 16445.72 367.87 50961.35 88888.00 2018-03-15 22:55:29.906 074 16445.77 367.88 50961.35 88888.00 2018-03-15 22:55:30.406 074 16445.80 367.92 50961.45 88888.00 2018-03-15 22:55:30.906 074 16445.84 367.94 50961.44 88888.00 2018-03-15 22:55:31.406 074 16445.85 367.92 50961.44 88888.00 2018-03-15 22:55:31.906 074 16445.88 367.95 50961.44 88888.00 2018-03-15 22:55:32.406 074 16445.84 367.99 50961.43 88888.00 2018-03-15 22:55:32.906 074 16445.83 368.05 50961.45 88888.00 2018-03-15 22:55:33.406 074 16445.84 368.08 50961.46 88888.00 2018-03-15 22:55:33.906 074 16445.79 368.05 50961.52 88888.00 2018-03-15 22:55:34.406 074 16445.77 368.04 50961.54 88888.00 2018-03-15 22:55:34.906 074 16445.76 368.08 50961.51 88888.00 2018-03-15 22:55:35.406 074 16445.76 368.17 50961.49 88888.00 2018-03-15 22:55:35.906 074 16445.74 368.23 50961.49 88888.00 2018-03-15 22:55:36.406 074 16445.70 368.20 50961.48 88888.00 2018-03-15 22:55:36.906 074 16445.68 368.24 50961.45 88888.00 2018-03-15 22:55:37.406 074 16445.66 368.31 50961.48 88888.00 2018-03-15 22:55:37.906 074 16445.68 368.35 50961.47 88888.00 2018-03-15 22:55:38.406 074 16445.64 368.40 50961.46 88888.00 2018-03-15 22:55:38.906 074 16445.61 368.46 50961.51 88888.00 2018-03-15 22:55:39.406 074 16445.55 368.55 50961.53 88888.00 2018-03-15 22:55:39.906 074 16445.48 368.60 50961.54 88888.00 2018-03-15 22:55:40.406 074 16445.35 368.68 50961.48 88888.00 2018-03-15 22:55:40.906 074 16445.31 368.79 50961.44 88888.00 2018-03-15 22:55:41.406 074 16445.27 368.87 50961.40 88888.00 2018-03-15 22:55:41.906 074 16445.21 368.87 50961.38 88888.00 2018-03-15 22:55:42.406 074 16445.17 369.00 50961.47 88888.00 2018-03-15 22:55:42.906 074 16445.16 369.11 50961.56 88888.00 2018-03-15 22:55:43.406 074 16445.10 369.25 50961.58 88888.00 2018-03-15 22:55:43.906 074 16445.04 369.28 50961.58 88888.00 2018-03-15 22:55:44.406 074 16444.99 369.31 50961.58 88888.00 2018-03-15 22:55:44.906 074 16444.93 369.48 50961.56 88888.00 2018-03-15 22:55:45.406 074 16444.88 369.62 50961.58 88888.00 2018-03-15 22:55:45.906 074 16444.86 369.65 50961.58 88888.00 2018-03-15 22:55:46.406 074 16444.81 369.79 50961.56 88888.00 2018-03-15 22:55:46.906 074 16444.77 369.98 50961.56 88888.00 2018-03-15 22:55:47.406 074 16444.72 370.06 50961.56 88888.00 2018-03-15 22:55:47.906 074 16444.64 370.09 50961.63 88888.00 2018-03-15 22:55:48.406 074 16444.60 370.22 50961.67 88888.00 2018-03-15 22:55:48.906 074 16444.60 370.33 50961.66 88888.00 2018-03-15 22:55:49.406 074 16444.53 370.39 50961.65 88888.00 2018-03-15 22:55:49.906 074 16444.47 370.49 50961.74 88888.00 2018-03-15 22:55:50.407 074 16444.38 370.60 50961.75 88888.00 2018-03-15 22:55:50.907 074 16444.28 370.73 50961.78 88888.00 2018-03-15 22:55:51.407 074 16444.22 370.84 50961.83 88888.00 2018-03-15 22:55:51.907 074 16444.22 370.96 50961.83 88888.00 2018-03-15 22:55:52.407 074 16444.23 371.11 50961.88 88888.00 2018-03-15 22:55:52.907 074 16444.22 371.18 50961.84 88888.00 2018-03-15 22:55:53.407 074 16444.11 371.25 50961.88 88888.00 2018-03-15 22:55:53.907 074 16444.10 371.39 50961.88 88888.00 2018-03-15 22:55:54.407 074 16444.12 371.55 50961.92 88888.00 2018-03-15 22:55:54.907 074 16444.07 371.63 50962.00 88888.00 2018-03-15 22:55:55.407 074 16444.04 371.61 50961.97 88888.00 2018-03-15 22:55:55.907 074 16444.03 371.66 50961.99 88888.00 2018-03-15 22:55:56.407 074 16444.01 371.77 50962.06 88888.00 2018-03-15 22:55:56.907 074 16443.96 371.96 50962.13 88888.00 2018-03-15 22:55:57.407 074 16444.00 372.07 50962.13 88888.00 2018-03-15 22:55:57.907 074 16444.02 372.20 50962.15 88888.00 2018-03-15 22:55:58.407 074 16443.99 372.25 50962.15 88888.00 2018-03-15 22:55:58.907 074 16444.00 372.34 50962.13 88888.00 2018-03-15 22:55:59.407 074 16443.99 372.39 50962.17 88888.00 2018-03-15 22:55:59.907 074 16444.00 372.41 50962.16 88888.00 2018-03-15 22:56:00.407 074 16444.04 372.57 50962.27 88888.00 2018-03-15 22:56:00.907 074 16444.01 372.61 50962.27 88888.00 2018-03-15 22:56:01.407 074 16444.00 372.66 50962.26 88888.00 2018-03-15 22:56:01.907 074 16443.99 372.66 50962.21 88888.00 2018-03-15 22:56:02.407 074 16444.07 372.77 50962.27 88888.00 2018-03-15 22:56:02.907 074 16444.12 372.83 50962.29 88888.00 2018-03-15 22:56:03.407 074 16444.12 372.87 50962.25 88888.00 2018-03-15 22:56:03.907 074 16444.13 372.95 50962.35 88888.00 2018-03-15 22:56:04.407 074 16444.13 373.03 50962.28 88888.00 2018-03-15 22:56:04.907 074 16444.13 373.20 50962.26 88888.00 2018-03-15 22:56:05.407 074 16444.18 373.29 50962.41 88888.00 2018-03-15 22:56:05.907 074 16444.21 373.28 50962.38 88888.00 2018-03-15 22:56:06.407 074 16444.22 373.31 50962.44 88888.00 2018-03-15 22:56:06.907 074 16444.27 373.34 50962.48 88888.00 2018-03-15 22:56:07.407 074 16444.31 373.28 50962.41 88888.00 2018-03-15 22:56:07.907 074 16444.34 373.40 50962.54 88888.00 2018-03-15 22:56:08.407 074 16444.34 373.46 50962.61 88888.00 2018-03-15 22:56:08.907 074 16444.38 373.43 50962.49 88888.00 2018-03-15 22:56:09.407 074 16444.43 373.55 50962.52 88888.00 2018-03-15 22:56:09.907 074 16444.45 373.66 50962.59 88888.00 2018-03-15 22:56:10.407 074 16444.46 373.63 50962.57 88888.00 2018-03-15 22:56:10.907 074 16444.55 373.69 50962.65 88888.00 2018-03-15 22:56:11.407 074 16444.57 373.69 50962.67 88888.00 2018-03-15 22:56:11.907 074 16444.58 373.63 50962.55 88888.00 2018-03-15 22:56:12.407 074 16444.61 373.68 50962.55 88888.00 2018-03-15 22:56:12.907 074 16444.61 373.74 50962.55 88888.00 2018-03-15 22:56:13.407 074 16444.66 373.75 50962.58 88888.00 2018-03-15 22:56:13.907 074 16444.73 373.84 50962.68 88888.00 2018-03-15 22:56:14.407 074 16444.78 373.84 50962.67 88888.00 2018-03-15 22:56:14.907 074 16444.74 373.78 50962.65 88888.00 2018-03-15 22:56:15.407 074 16444.79 373.78 50962.77 88888.00 2018-03-15 22:56:15.907 074 16444.84 373.89 50962.80 88888.00 2018-03-15 22:56:16.407 074 16444.82 373.91 50962.71 88888.00 2018-03-15 22:56:16.907 074 16444.82 373.92 50962.74 88888.00 2018-03-15 22:56:17.407 074 16444.83 373.95 50962.77 88888.00 2018-03-15 22:56:17.907 074 16444.87 373.88 50962.68 88888.00 2018-03-15 22:56:18.407 074 16444.93 373.88 50962.68 88888.00 2018-03-15 22:56:18.907 074 16444.99 373.98 50962.72 88888.00 2018-03-15 22:56:19.407 074 16445.00 373.99 50962.62 88888.00 2018-03-15 22:56:19.907 074 16444.97 373.96 50962.71 88888.00 2018-03-15 22:56:20.408 074 16444.99 374.04 50962.77 88888.00 2018-03-15 22:56:20.908 074 16445.00 373.97 50962.72 88888.00 2018-03-15 22:56:21.408 074 16445.02 373.97 50962.70 88888.00 2018-03-15 22:56:21.908 074 16445.07 374.04 50962.80 88888.00 2018-03-15 22:56:22.408 074 16445.06 374.04 50962.77 88888.00 2018-03-15 22:56:22.908 074 16445.06 374.00 50962.65 88888.00 2018-03-15 22:56:23.408 074 16445.11 373.98 50962.71 88888.00 2018-03-15 22:56:23.908 074 16445.17 374.08 50962.76 88888.00 2018-03-15 22:56:24.408 074 16445.15 374.01 50962.70 88888.00 2018-03-15 22:56:24.908 074 16445.16 373.98 50962.76 88888.00 2018-03-15 22:56:25.408 074 16445.19 374.07 50962.86 88888.00 2018-03-15 22:56:25.908 074 16445.21 374.07 50962.80 88888.00 2018-03-15 22:56:26.408 074 16445.21 374.05 50962.76 88888.00 2018-03-15 22:56:26.908 074 16445.22 374.12 50962.87 88888.00 2018-03-15 22:56:27.408 074 16445.25 374.12 50962.83 88888.00 2018-03-15 22:56:27.908 074 16445.27 374.06 50962.70 88888.00 2018-03-15 22:56:28.408 074 16445.25 374.04 50962.79 88888.00 2018-03-15 22:56:28.908 074 16445.25 374.00 50962.81 88888.00 2018-03-15 22:56:29.408 074 16445.28 374.01 50962.68 88888.00 2018-03-15 22:56:29.908 074 16445.33 374.06 50962.76 88888.00 2018-03-15 22:56:30.408 074 16445.37 374.06 50962.79 88888.00 2018-03-15 22:56:30.908 074 16445.36 374.04 50962.71 88888.00 2018-03-15 22:56:31.408 074 16445.35 374.07 50962.71 88888.00 2018-03-15 22:56:31.908 074 16445.39 374.16 50962.77 88888.00 2018-03-15 22:56:32.408 074 16445.36 374.07 50962.68 88888.00 2018-03-15 22:56:32.908 074 16445.33 374.03 50962.63 88888.00 2018-03-15 22:56:33.408 074 16445.36 374.07 50962.66 88888.00 2018-03-15 22:56:33.908 074 16445.33 374.16 50962.80 88888.00 2018-03-15 22:56:34.408 074 16445.32 374.14 50962.72 88888.00 2018-03-15 22:56:34.908 074 16445.31 374.15 50962.68 88888.00 2018-03-15 22:56:35.408 074 16445.30 374.26 50962.77 88888.00 2018-03-15 22:56:35.908 074 16445.30 374.29 50962.73 88888.00 2018-03-15 22:56:36.408 074 16445.25 374.25 50962.67 88888.00 2018-03-15 22:56:36.908 074 16445.17 374.24 50962.71 88888.00 2018-03-15 22:56:37.408 074 16445.18 374.33 50962.81 88888.00 2018-03-15 22:56:37.908 074 16445.18 374.39 50962.72 88888.00 2018-03-15 22:56:38.408 074 16445.13 374.32 50962.62 88888.00 2018-03-15 22:56:38.908 074 16445.02 374.39 50962.75 88888.00 2018-03-15 22:56:39.408 074 16444.98 374.57 50962.79 88888.00 2018-03-15 22:56:39.908 074 16444.88 374.68 50962.68 88888.00 2018-03-15 22:56:40.408 074 16444.74 374.69 50962.59 88888.00 2018-03-15 22:56:40.908 074 16444.69 374.71 50962.62 88888.00 2018-03-15 22:56:41.408 074 16444.66 374.78 50962.74 88888.00 2018-03-15 22:56:41.908 074 16444.63 374.87 50962.85 88888.00 2018-03-15 22:56:42.408 074 16444.48 374.95 50962.77 88888.00 2018-03-15 22:56:42.908 074 16444.43 374.99 50962.73 88888.00 2018-03-15 22:56:43.408 074 16444.38 375.21 50962.70 88888.00 2018-03-15 22:56:43.908 074 16444.35 375.37 50962.67 88888.00 2018-03-15 22:56:44.408 074 16444.33 375.49 50962.82 88888.00 2018-03-15 22:56:44.908 074 16444.25 375.73 50962.89 88888.00 2018-03-15 22:56:45.409 074 16444.10 375.82 50962.90 88888.00 2018-03-15 22:56:45.909 074 16443.98 375.91 50962.87 88888.00 2018-03-15 22:56:46.409 074 16443.83 376.01 50962.89 88888.00 2018-03-15 22:56:46.909 074 16443.70 376.13 50962.94 88888.00 2018-03-15 22:56:47.409 074 16443.63 376.30 50962.90 88888.00 2018-03-15 22:56:47.909 074 16443.58 376.52 50962.91 88888.00 2018-03-15 22:56:48.409 074 16443.55 376.67 50962.98 88888.00 2018-03-15 22:56:48.909 074 16443.47 376.90 50963.03 88888.00 2018-03-15 22:56:49.409 074 16443.40 377.10 50963.11 88888.00 2018-03-15 22:56:49.909 074 16443.28 377.23 50963.14 88888.00 2018-03-15 22:56:50.409 074 16443.10 377.40 50963.12 88888.00 2018-03-15 22:56:50.909 074 16443.02 377.57 50963.07 88888.00 2018-03-15 22:56:51.409 074 16442.94 377.65 50963.01 88888.00 2018-03-15 22:56:51.909 074 16442.89 377.80 50963.02 88888.00 2018-03-15 22:56:52.409 074 16442.87 378.04 50963.08 88888.00 2018-03-15 22:56:52.909 074 16442.84 378.26 50963.18 88888.00 2018-03-15 22:56:53.409 074 16442.80 378.43 50963.18 88888.00 2018-03-15 22:56:53.909 074 16442.73 378.53 50963.20 88888.00 2018-03-15 22:56:54.409 074 16442.68 378.74 50963.25 88888.00 2018-03-15 22:56:54.909 074 16442.67 379.00 50963.37 88888.00 2018-03-15 22:56:55.409 074 16442.67 379.15 50963.35 88888.00 2018-03-15 22:56:55.909 074 16442.70 379.25 50963.32 88888.00 2018-03-15 22:56:56.409 074 16442.73 379.41 50963.41 88888.00 2018-03-15 22:56:56.909 074 16442.72 379.60 50963.37 88888.00 2018-03-15 22:56:57.409 074 16442.73 379.80 50963.32 88888.00 2018-03-15 22:56:57.909 074 16442.71 379.98 50963.48 88888.00 2018-03-15 22:56:58.409 074 16442.76 380.12 50963.46 88888.00 2018-03-15 22:56:58.909 074 16442.82 380.31 50963.51 88888.00 2018-03-15 22:56:59.409 074 16442.92 380.50 50963.56 88888.00 2018-03-15 22:56:59.909 074 16442.99 380.66 50963.59 88888.00 2018-03-15 22:57:00.409 074 16443.03 380.79 50963.59 88888.00 2018-03-15 22:57:00.909 074 16443.05 381.03 50963.68 88888.00 2018-03-15 22:57:01.409 074 16443.13 381.25 50963.73 88888.00 2018-03-15 22:57:01.909 074 16443.23 381.41 50963.83 88888.00 2018-03-15 22:57:02.409 074 16443.30 381.48 50963.78 88888.00 2018-03-15 22:57:02.909 074 16443.36 381.54 50963.74 88888.00 2018-03-15 22:57:03.409 074 16443.39 381.64 50963.66 88888.00 2018-03-15 22:57:03.909 074 16443.50 381.91 50963.75 88888.00 2018-03-15 22:57:04.409 074 16443.61 382.10 50963.83 88888.00 2018-03-15 22:57:04.909 074 16443.67 382.25 50963.84 88888.00 2018-03-15 22:57:05.409 074 16443.72 382.34 50963.90 88888.00 2018-03-15 22:57:05.909 074 16443.79 382.45 50963.91 88888.00 2018-03-15 22:57:06.409 074 16443.85 382.56 50963.91 88888.00 2018-03-15 22:57:06.909 074 16443.89 382.74 50963.91 88888.00 2018-03-15 22:57:07.409 074 16444.00 382.86 50963.88 88888.00 2018-03-15 22:57:07.909 074 16444.13 383.00 50963.91 88888.00 2018-03-15 22:57:08.409 074 16444.17 383.17 50963.95 88888.00 2018-03-15 22:57:08.909 074 16444.19 383.26 50963.99 88888.00 2018-03-15 22:57:09.409 074 16444.26 383.34 50963.97 88888.00 2018-03-15 22:57:09.909 074 16444.31 383.52 50963.96 88888.00 2018-03-15 22:57:10.409 074 16444.34 383.57 50963.96 88888.00 2018-03-15 22:57:10.909 074 16444.44 383.67 50964.00 88888.00 2018-03-15 22:57:11.409 074 16444.54 383.81 50964.04 88888.00 2018-03-15 22:57:11.909 074 16444.62 383.99 50964.04 88888.00 2018-03-15 22:57:12.409 074 16444.66 384.07 50964.04 88888.00 2018-03-15 22:57:12.909 074 16444.74 384.09 50964.10 88888.00 2018-03-15 22:57:13.409 074 16444.81 384.23 50964.10 88888.00 2018-03-15 22:57:14.410 074 16444.87 384.41 50964.11 88888.00 2018-03-15 22:57:14.910 074 16444.89 384.53 50964.05 88888.00 2018-03-15 22:57:15.410 074 16445.01 384.72 50964.09 88888.00 2018-03-15 22:57:15.910 074 16445.07 384.79 50964.06 88888.00 2018-03-15 22:57:16.410 074 16445.08 384.86 50964.03 88888.00 2018-03-15 22:57:16.910 074 16445.18 384.93 50964.10 88888.00 2018-03-15 22:57:17.410 074 16445.27 385.04 50964.14 88888.00 2018-03-15 22:57:17.910 074 16445.36 385.13 50964.14 88888.00 2018-03-15 22:57:18.410 074 16445.35 385.22 50964.15 88888.00 2018-03-15 22:57:18.910 074 16445.42 385.33 50964.15 88888.00 2018-03-15 22:57:19.410 074 16445.49 385.41 50964.14 88888.00 2018-03-15 22:57:19.910 074 16445.59 385.48 50964.11 88888.00 2018-03-15 22:57:20.410 074 16445.67 385.59 50964.04 88888.00 2018-03-15 22:57:20.910 074 16445.78 385.72 50964.10 88888.00 2018-03-15 22:57:21.410 074 16445.84 385.80 50964.20 88888.00 2018-03-15 22:57:21.910 074 16445.89 385.92 50964.21 88888.00 2018-03-15 22:57:22.410 074 16445.97 386.05 50964.18 88888.00 2018-03-15 22:57:22.910 074 16446.05 386.17 50964.11 88888.00 2018-03-15 22:57:23.410 074 16446.18 386.33 50964.15 88888.00 2018-03-15 22:57:23.910 074 16446.27 386.44 50964.19 88888.00 2018-03-15 22:57:24.410 074 16446.38 386.50 50964.15 88888.00 2018-03-15 22:57:24.910 074 16446.51 386.60 50964.18 88888.00 2018-03-15 22:57:25.410 074 16446.62 386.68 50964.27 88888.00 2018-03-15 22:57:25.910 074 16446.65 386.77 50964.26 88888.00 2018-03-15 22:57:26.410 074 16446.75 386.86 50964.19 88888.00 2018-03-15 22:57:26.910 074 16446.85 386.94 50964.17 88888.00 2018-03-15 22:57:27.410 074 16446.98 387.04 50964.13 88888.00 2018-03-15 22:57:27.910 074 16447.15 387.22 50964.19 88888.00 2018-03-15 22:57:28.410 074 16447.35 387.36 50964.13 88888.00 2018-03-15 22:57:28.910 074 16447.47 387.44 50964.09 88888.00 2018-03-15 22:57:29.410 074 16447.55 387.53 50964.11 88888.00 2018-03-15 22:57:29.910 074 16447.65 387.53 50964.11 88888.00 2018-03-15 22:57:30.410 074 16447.77 387.59 50964.11 88888.00 2018-03-15 22:57:30.910 074 16447.89 387.65 50964.05 88888.00 2018-03-15 22:57:31.410 074 16448.04 387.82 50964.11 88888.00 2018-03-15 22:57:31.910 074 16448.19 387.91 50964.14 88888.00 2018-03-15 22:57:32.410 074 16448.31 388.04 50964.10 88888.00 2018-03-15 22:57:32.910 074 16448.42 388.13 50964.04 88888.00 2018-03-15 22:57:33.410 074 16448.52 388.17 50964.06 88888.00 2018-03-15 22:57:33.910 074 16448.63 388.30 50964.12 88888.00 2018-03-15 22:57:34.410 074 16448.78 388.34 50964.14 88888.00 2018-03-15 22:57:34.910 074 16448.88 388.44 50964.20 88888.00 2018-03-15 22:57:35.410 074 16448.92 388.51 50964.15 88888.00 2018-03-15 22:57:35.910 074 16448.98 388.60 50964.08 88888.00 2018-03-15 22:57:36.410 074 16449.15 388.68 50964.06 88888.00 2018-03-15 22:57:36.910 074 16449.28 388.77 50964.09 88888.00 2018-03-15 22:57:37.410 074 16449.32 388.86 50964.08 88888.00 2018-03-15 22:57:37.910 074 16449.38 388.95 50964.03 88888.00 2018-03-15 22:57:38.410 074 16449.44 389.07 50964.06 88888.00 2018-03-15 22:57:38.910 074 16449.53 389.14 50964.06 88888.00 2018-03-15 22:57:39.410 074 16449.60 389.23 50963.99 88888.00 2018-03-15 22:57:39.910 074 16449.64 389.28 50964.00 88888.00 2018-03-15 22:57:40.410 074 16449.77 389.26 50964.01 88888.00 2018-03-15 22:57:40.910 074 16449.85 389.33 50964.01 88888.00 2018-03-15 22:57:41.410 074 16449.92 389.42 50964.04 88888.00 2018-03-15 22:57:41.910 074 16449.94 389.49 50964.01 88888.00 2018-03-15 22:57:42.410 074 16449.98 389.57 50964.04 88888.00 2018-03-15 22:57:42.910 074 16449.97 389.72 50963.97 88888.00 2018-03-15 22:57:43.410 074 16450.01 389.79 50963.91 88888.00 2018-03-15 22:57:43.910 074 16450.04 389.85 50963.81 88888.00 2018-03-15 22:57:44.411 074 16450.06 389.92 50963.80 88888.00 2018-03-15 22:57:44.911 074 16450.11 390.06 50963.82 88888.00 2018-03-15 22:57:45.411 074 16450.19 390.14 50963.87 88888.00 2018-03-15 22:57:45.911 074 16450.18 390.25 50963.84 88888.00 2018-03-15 22:57:46.411 074 16450.22 390.36 50963.88 88888.00 2018-03-15 22:57:46.911 074 16450.26 390.51 50963.92 88888.00 2018-03-15 22:57:47.411 074 16450.28 390.62 50963.93 88888.00 2018-03-15 22:57:47.911 074 16450.33 390.66 50963.92 88888.00 2018-03-15 22:57:48.411 074 16450.27 390.76 50963.87 88888.00 2018-03-15 22:57:48.911 074 16450.29 390.94 50963.90 88888.00 2018-03-15 22:57:49.411 074 16450.29 391.05 50963.90 88888.00 2018-03-15 22:57:49.911 074 16450.36 391.16 50963.84 88888.00 2018-03-15 22:57:50.411 074 16450.38 391.26 50963.77 88888.00 2018-03-15 22:57:50.911 074 16450.39 391.38 50963.80 88888.00 2018-03-15 22:57:51.411 074 16450.39 391.48 50963.74 88888.00 2018-03-15 22:57:51.911 074 16450.37 391.54 50963.77 88888.00 2018-03-15 22:57:52.411 074 16450.38 391.66 50963.77 88888.00 2018-03-15 22:57:52.911 074 16450.37 391.77 50963.76 88888.00 2018-03-15 22:57:53.411 074 16450.36 391.87 50963.80 88888.00 2018-03-15 22:57:53.911 074 16450.37 391.99 50963.77 88888.00 2018-03-15 22:57:54.411 074 16450.38 392.14 50963.78 88888.00 2018-03-15 22:57:54.911 074 16450.46 392.31 50963.76 88888.00 2018-03-15 22:57:55.411 074 16450.50 392.41 50963.77 88888.00 2018-03-15 22:57:55.911 074 16450.52 392.58 50963.77 88888.00 2018-03-15 22:57:56.411 074 16450.51 392.64 50963.77 88888.00 2018-03-15 22:57:56.911 074 16450.50 392.68 50963.81 88888.00 2018-03-15 22:57:57.411 074 16450.51 392.78 50963.80 88888.00 2018-03-15 22:57:57.911 074 16450.52 392.86 50963.74 88888.00 2018-03-15 22:57:58.411 074 16450.62 392.90 50963.77 88888.00 2018-03-15 22:57:58.911 074 16450.72 393.04 50963.78 88888.00 2018-03-15 22:57:59.411 074 16450.70 393.10 50963.78 88888.00 2018-03-15 22:57:59.911 074 16450.72 393.18 50963.78 88888.00 2018-03-15 22:58:00.411 074 16450.72 393.29 50963.82 88888.00 2018-03-15 22:58:00.911 074 16450.72 393.33 50963.80 88888.00 2018-03-15 22:58:01.411 074 16450.74 393.39 50963.80 88888.00 2018-03-15 22:58:01.911 074 16450.72 393.50 50963.86 88888.00 2018-03-15 22:58:02.411 074 16450.74 393.54 50963.85 88888.00 2018-03-15 22:58:02.911 074 16450.77 393.58 50963.84 88888.00 2018-03-15 22:58:03.411 074 16450.80 393.71 50963.84 88888.00 2018-03-15 22:58:03.911 074 16450.83 393.77 50963.81 88888.00 2018-03-15 22:58:04.411 074 16450.88 393.82 50963.77 88888.00 2018-03-15 22:58:04.911 074 16450.92 393.92 50963.78 88888.00 2018-03-15 22:58:05.411 074 16450.91 394.00 50963.81 88888.00 2018-03-15 22:58:05.911 074 16450.94 394.10 50963.87 88888.00 2018-03-15 22:58:06.411 074 16450.91 394.20 50963.94 88888.00 2018-03-15 22:58:06.911 074 16450.89 394.27 50963.90 88888.00 2018-03-15 22:58:07.411 074 16450.91 394.28 50963.87 88888.00 2018-03-15 22:58:07.911 074 16450.95 394.37 50963.80 88888.00 2018-03-15 22:58:08.411 074 16450.97 394.55 50963.80 88888.00 2018-03-15 22:58:08.911 074 16450.97 394.59 50963.88 88888.00 2018-03-15 22:58:09.411 074 16451.01 394.67 50963.86 88888.00 2018-03-15 22:58:09.911 074 16451.01 394.74 50963.87 88888.00 2018-03-15 22:58:10.411 074 16451.04 394.79 50963.93 88888.00 2018-03-15 22:58:10.911 074 16451.05 394.83 50963.92 88888.00 2018-03-15 22:58:11.411 074 16451.07 394.88 50963.86 88888.00 2018-03-15 22:58:11.911 074 16451.08 394.86 50963.83 88888.00 2018-03-15 22:58:12.411 074 16451.10 394.85 50963.85 88888.00 2018-03-15 22:58:12.911 074 16451.09 394.88 50963.78 88888.00 2018-03-15 22:58:13.411 074 16451.08 394.94 50963.81 88888.00 2018-03-15 22:58:13.911 074 16451.12 395.03 50963.85 88888.00 2018-03-15 22:58:14.412 074 16451.14 395.05 50963.86 88888.00 2018-03-15 22:58:14.912 074 16451.16 395.06 50963.81 88888.00 2018-03-15 22:58:15.412 074 16451.17 395.05 50963.75 88888.00 2018-03-15 22:58:15.912 074 16451.19 395.07 50963.71 88888.00 2018-03-15 22:58:16.412 074 16451.24 395.04 50963.72 88888.00 2018-03-15 22:58:16.912 074 16451.25 395.03 50963.73 88888.00 2018-03-15 22:58:17.412 074 16451.29 395.03 50963.67 88888.00 2018-03-15 22:58:17.912 074 16451.32 395.11 50963.67 88888.00 2018-03-15 22:58:18.412 074 16451.32 395.14 50963.65 88888.00 2018-03-15 22:58:18.912 074 16451.32 395.25 50963.73 88888.00 2018-03-15 22:58:19.412 074 16451.33 395.24 50963.71 88888.00 2018-03-15 22:58:19.912 074 16451.31 395.13 50963.67 88888.00 2018-03-15 22:58:20.412 074 16451.35 395.09 50963.66 88888.00 2018-03-15 22:58:20.912 074 16451.38 395.12 50963.62 88888.00 2018-03-15 22:58:21.412 074 16451.39 395.09 50963.62 88888.00 2018-03-15 22:58:21.912 074 16451.45 395.09 50963.63 88888.00 2018-03-15 22:58:22.412 074 16451.50 395.03 50963.66 88888.00 2018-03-15 22:58:22.912 074 16451.56 394.86 50963.63 88888.00 2018-03-15 22:58:23.412 074 16451.57 394.88 50963.66 88888.00 2018-03-15 22:58:23.912 074 16451.57 394.99 50963.58 88888.00 2018-03-15 22:58:24.412 074 16451.61 395.07 50963.53 88888.00 2018-03-15 22:58:24.912 074 16451.67 395.10 50963.51 88888.00 2018-03-15 22:58:25.412 074 16451.70 395.05 50963.50 88888.00 2018-03-15 22:58:25.912 074 16451.73 394.96 50963.46 88888.00 2018-03-15 22:58:26.412 074 16451.79 394.95 50963.47 88888.00 2018-03-15 22:58:26.912 074 16451.87 394.98 50963.41 88888.00 2018-03-15 22:58:27.412 074 16451.94 395.04 50963.40 88888.00 2018-03-15 22:58:27.912 074 16451.94 395.05 50963.46 88888.00 2018-03-15 22:58:28.412 074 16451.94 395.06 50963.40 88888.00 2018-03-15 22:58:28.912 074 16451.96 395.01 50963.36 88888.00 2018-03-15 22:58:29.412 074 16451.97 394.96 50963.41 88888.00 2018-03-15 22:58:29.912 074 16451.95 394.97 50963.38 88888.00 2018-03-15 22:58:30.412 074 16452.02 394.96 50963.38 88888.00 2018-03-15 22:58:30.912 074 16452.04 394.90 50963.34 88888.00 2018-03-15 22:58:31.412 074 16452.11 394.92 50963.31 88888.00 2018-03-15 22:58:31.912 074 16452.16 394.93 50963.34 88888.00 2018-03-15 22:58:32.412 074 16452.18 394.94 50963.31 88888.00 2018-03-15 22:58:32.912 074 16452.22 394.99 50963.35 88888.00 2018-03-15 22:58:33.412 074 16452.24 395.05 50963.32 88888.00 2018-03-15 22:58:33.912 074 16452.29 395.05 50963.30 88888.00 2018-03-15 22:58:34.412 074 16452.23 395.06 50963.25 88888.00 2018-03-15 22:58:34.912 074 16452.23 395.12 50963.28 88888.00 2018-03-15 22:58:35.412 074 16452.27 395.19 50963.25 88888.00 2018-03-15 22:58:35.912 074 16452.28 395.31 50963.21 88888.00 2018-03-15 22:58:36.412 074 16452.29 395.30 50963.18 88888.00 2018-03-15 22:58:36.912 074 16452.29 395.33 50963.13 88888.00 2018-03-15 22:58:37.412 074 16452.33 395.35 50963.14 88888.00 2018-03-15 22:58:37.912 074 16452.36 395.38 50963.09 88888.00 2018-03-15 22:58:38.412 074 16452.32 395.45 50963.17 88888.00 2018-03-15 22:58:38.912 074 16452.35 395.57 50963.18 88888.00 2018-03-15 22:58:39.412 074 16452.36 395.72 50963.12 88888.00 2018-03-15 22:58:39.912 074 16452.33 395.82 50963.11 88888.00 2018-03-15 22:58:40.412 074 16452.33 395.83 50963.14 88888.00 2018-03-15 22:58:40.912 074 16452.33 395.86 50963.11 88888.00 2018-03-15 22:58:41.412 074 16452.32 395.91 50963.12 88888.00 2018-03-15 22:58:41.912 074 16452.29 396.03 50963.13 88888.00 2018-03-15 22:58:42.412 074 16452.29 396.18 50963.25 88888.00 2018-03-15 22:58:42.912 074 16452.28 396.24 50963.22 88888.00 2018-03-15 22:58:43.412 074 16452.24 396.29 50963.14 88888.00 2018-03-15 22:58:43.912 074 16452.20 396.35 50963.13 88888.00 2018-03-15 22:58:44.413 074 16452.21 396.44 50963.12 88888.00 2018-03-15 22:58:44.913 074 16452.21 396.52 50963.09 88888.00 2018-03-15 22:58:45.413 074 16452.20 396.63 50963.08 88888.00 2018-03-15 22:58:45.913 074 16452.14 396.77 50963.10 88888.00 2018-03-15 22:58:46.413 074 16452.14 396.93 50963.19 88888.00 2018-03-15 22:58:46.913 074 16452.13 397.04 50963.16 88888.00 2018-03-15 22:58:47.413 074 16452.12 397.15 50963.14 88888.00 2018-03-15 22:58:47.913 074 16452.13 397.11 50963.09 88888.00 2018-03-15 22:58:48.413 074 16452.11 397.11 50963.08 88888.00 2018-03-15 22:58:48.913 074 16452.12 397.21 50963.01 88888.00 2018-03-15 22:58:49.413 074 16452.14 397.41 50963.01 88888.00 2018-03-15 22:58:49.913 074 16452.13 397.60 50963.05 88888.00 2018-03-15 22:58:50.413 074 16452.05 397.71 50963.14 88888.00 2018-03-15 22:58:50.913 074 16451.98 397.86 50963.10 88888.00 2018-03-15 22:58:51.413 074 16452.01 397.96 50963.08 88888.00 2018-03-15 22:58:51.913 074 16452.06 397.98 50963.08 88888.00 2018-03-15 22:58:52.413 074 16452.06 398.12 50963.10 88888.00 2018-03-15 22:58:52.913 074 16452.04 398.25 50963.10 88888.00 2018-03-15 22:58:53.413 074 16452.05 398.40 50963.13 88888.00 2018-03-15 22:58:53.913 074 16452.01 398.58 50963.07 88888.00 2018-03-15 22:58:54.413 074 16451.96 398.77 50963.05 88888.00 2018-03-15 22:58:54.913 074 16451.97 398.90 50963.17 88888.00 2018-03-15 22:58:55.413 074 16451.97 398.94 50963.22 88888.00 2018-03-15 22:58:55.913 074 16451.96 399.03 50963.20 88888.00 2018-03-15 22:58:56.413 074 16451.98 399.20 50963.17 88888.00 2018-03-15 22:58:56.913 074 16452.00 399.28 50963.11 88888.00 2018-03-15 22:58:57.413 074 16452.00 399.41 50963.10 88888.00 2018-03-15 22:58:57.913 074 16451.97 399.60 50963.11 88888.00 2018-03-15 22:58:58.413 074 16451.96 399.77 50963.16 88888.00 2018-03-15 22:58:58.913 074 16451.95 399.94 50963.14 88888.00 2018-03-15 22:58:59.413 074 16451.94 400.17 50963.16 88888.00 2018-03-15 22:58:59.913 074 16451.95 400.34 50963.17 88888.00 2018-03-15 22:59:00.413 074 16452.01 400.41 50963.21 88888.00 2018-03-15 22:59:00.913 074 16452.02 400.52 50963.16 88888.00 2018-03-15 22:59:01.413 074 16452.01 400.62 50963.17 88888.00 2018-03-15 22:59:01.913 074 16452.01 400.81 50963.14 88888.00 2018-03-15 22:59:02.413 074 16452.03 401.02 50963.14 88888.00 2018-03-15 22:59:02.913 074 16452.05 401.22 50963.14 88888.00 2018-03-15 22:59:03.413 074 16452.11 401.39 50963.16 88888.00 2018-03-15 22:59:03.913 074 16452.16 401.48 50963.20 88888.00 2018-03-15 22:59:04.413 074 16452.21 401.57 50963.25 88888.00 2018-03-15 22:59:04.913 074 16452.30 401.69 50963.21 88888.00 2018-03-15 22:59:05.413 074 16452.35 401.94 50963.21 88888.00 2018-03-15 22:59:05.913 074 16452.39 402.16 50963.22 88888.00 2018-03-15 22:59:06.413 074 16452.46 402.28 50963.23 88888.00 2018-03-15 22:59:06.913 074 16452.49 402.36 50963.23 88888.00 2018-03-15 22:59:07.413 074 16452.50 402.49 50963.21 88888.00 2018-03-15 22:59:07.913 074 16452.54 402.61 50963.20 88888.00 2018-03-15 22:59:08.413 074 16452.62 402.72 50963.19 88888.00 2018-03-15 22:59:08.913 074 16452.68 402.93 50963.14 88888.00 2018-03-15 22:59:09.404 074 16452.74 403.07 50963.19 88888.00 2018-03-15 22:59:09.904 074 16452.81 403.24 50963.22 88888.00 2018-03-15 22:59:10.404 074 16452.88 403.42 50963.22 88888.00 2018-03-15 22:59:10.904 074 16452.92 403.54 50963.22 88888.00 2018-03-15 22:59:11.404 074 16453.01 403.68 50963.22 88888.00 2018-03-15 22:59:11.904 074 16453.12 403.84 50963.22 88888.00 2018-03-15 22:59:12.404 074 16453.25 403.93 50963.16 88888.00 2018-03-15 22:59:12.904 074 16453.34 404.02 50963.11 88888.00 2018-03-15 22:59:13.404 074 16453.43 404.16 50963.08 88888.00 2018-03-15 22:59:13.904 074 16453.50 404.32 50963.12 88888.00 2018-03-15 22:59:14.404 074 16453.55 404.46 50963.11 88888.00 2018-03-15 22:59:14.904 074 16453.63 404.55 50963.13 88888.00 2018-03-15 22:59:15.404 074 16453.70 404.69 50963.18 88888.00 2018-03-15 22:59:15.904 074 16453.80 404.80 50963.12 88888.00 2018-03-15 22:59:16.404 074 16453.87 404.95 50963.02 88888.00 2018-03-15 22:59:16.904 074 16453.96 405.10 50963.05 88888.00 2018-03-15 22:59:17.404 074 16454.05 405.23 50963.01 88888.00 2018-03-15 22:59:17.904 074 16454.12 405.29 50963.07 88888.00 2018-03-15 22:59:18.404 074 16454.20 405.42 50963.05 88888.00 2018-03-15 22:59:18.904 074 16454.31 405.54 50962.99 88888.00 2018-03-15 22:59:19.404 074 16454.40 405.60 50962.99 88888.00 2018-03-15 22:59:19.904 074 16454.53 405.73 50962.94 88888.00 2018-03-15 22:59:20.404 074 16454.62 405.85 50962.85 88888.00 2018-03-15 22:59:20.904 074 16454.68 405.89 50962.92 88888.00 2018-03-15 22:59:21.404 074 16454.77 405.99 50962.94 88888.00 2018-03-15 22:59:21.904 074 16454.89 406.08 50962.91 88888.00 2018-03-15 22:59:22.404 074 16455.03 406.21 50962.89 88888.00 2018-03-15 22:59:22.904 074 16455.10 406.35 50962.87 88888.00 2018-03-15 22:59:23.404 074 16455.17 406.46 50962.87 88888.00 2018-03-15 22:59:23.904 074 16455.21 406.58 50962.83 88888.00 2018-03-15 22:59:24.404 074 16455.32 406.61 50962.80 88888.00 2018-03-15 22:59:24.904 074 16455.39 406.55 50962.77 88888.00 2018-03-15 22:59:25.404 074 16455.48 406.56 50962.79 88888.00 2018-03-15 22:59:25.904 074 16455.62 406.76 50962.79 88888.00 2018-03-15 22:59:26.404 074 16455.72 406.88 50962.79 88888.00 2018-03-15 22:59:26.904 074 16455.82 407.05 50962.79 88888.00 2018-03-15 22:59:27.404 074 16455.89 407.23 50962.75 88888.00 2018-03-15 22:59:27.904 074 16455.94 407.22 50962.73 88888.00 2018-03-15 22:59:28.404 074 16456.03 407.16 50962.74 88888.00 2018-03-15 22:59:28.904 074 16456.20 407.17 50962.73 88888.00 2018-03-15 22:59:29.404 074 16456.27 407.22 50962.65 88888.00 2018-03-15 22:59:29.904 074 16456.38 407.34 50962.58 88888.00 2018-03-15 22:59:30.404 074 16456.50 407.52 50962.54 88888.00 2018-03-15 22:59:30.904 074 16456.61 407.61 50962.56 88888.00 2018-03-15 22:59:31.404 074 16456.71 407.63 50962.56 88888.00 2018-03-15 22:59:31.904 074 16456.87 407.56 50962.52 88888.00 2018-03-15 22:59:32.404 074 16456.98 407.47 50962.53 88888.00 2018-03-15 22:59:32.904 074 16457.00 407.48 50962.49 88888.00 2018-03-15 22:59:33.404 074 16457.11 407.66 50962.50 88888.00 2018-03-15 22:59:33.904 074 16457.23 407.85 50962.44 88888.00 2018-03-15 22:59:34.404 074 16457.26 407.90 50962.43 88888.00 2018-03-15 22:59:34.904 074 16457.33 407.89 50962.45 88888.00 2018-03-15 22:59:35.404 074 16457.49 407.78 50962.41 88888.00 2018-03-15 22:59:35.904 074 16457.67 407.77 50962.41 88888.00 2018-03-15 22:59:36.404 074 16457.70 407.93 50962.36 88888.00 2018-03-15 22:59:36.904 074 16457.78 408.11 50962.36 88888.00 2018-03-15 22:59:37.404 074 16457.86 408.20 50962.35 88888.00 2018-03-15 22:59:37.904 074 16457.99 408.18 50962.34 88888.00 2018-03-15 22:59:38.404 074 16458.11 408.12 50962.30 88888.00 2018-03-15 22:59:38.904 074 16458.26 408.06 50962.30 88888.00 2018-03-15 22:59:39.405 074 16458.35 408.16 50962.31 88888.00 2018-03-15 22:59:39.905 074 16458.44 408.23 50962.31 88888.00 2018-03-15 22:59:40.405 074 16458.50 408.30 50962.27 88888.00 2018-03-15 22:59:40.905 074 16458.59 408.33 50962.25 88888.00 2018-03-15 22:59:41.405 074 16458.72 408.36 50962.24 88888.00 2018-03-15 22:59:41.905 074 16458.82 408.38 50962.19 88888.00 2018-03-15 22:59:42.405 074 16458.91 408.27 50962.09 88888.00 2018-03-15 22:59:42.905 074 16458.98 408.26 50962.06 88888.00 2018-03-15 22:59:43.405 074 16459.09 408.39 50962.01 88888.00 2018-03-15 22:59:43.905 074 16459.16 408.42 50961.94 88888.00 2018-03-15 22:59:44.405 074 16459.24 408.46 50961.93 88888.00 2018-03-15 22:59:44.905 074 16459.35 408.42 50961.91 88888.00 2018-03-15 22:59:45.405 074 16459.41 408.41 50961.84 88888.00 2018-03-15 22:59:45.905 074 16459.42 408.35 50961.81 88888.00 2018-03-15 22:59:46.405 074 16459.49 408.33 50961.82 88888.00 2018-03-15 22:59:46.905 074 16459.60 408.27 50961.72 88888.00 2018-03-15 22:59:47.405 074 16459.63 408.24 50961.61 88888.00 2018-03-15 22:59:47.905 074 16459.67 408.28 50961.61 88888.00 2018-03-15 22:59:48.405 074 16459.73 408.36 50961.64 88888.00 2018-03-15 22:59:48.905 074 16459.76 408.37 50961.57 88888.00 2018-03-15 22:59:49.405 074 16459.80 408.38 50961.48 88888.00 2018-03-15 22:59:49.905 074 16459.84 408.36 50961.44 88888.00 2018-03-15 22:59:50.405 074 16459.87 408.26 50961.35 88888.00 2018-03-15 22:59:50.905 074 16459.94 408.21 50961.27 88888.00 2018-03-15 22:59:51.405 074 16459.90 408.23 50961.21 88888.00 2018-03-15 22:59:51.905 074 16459.88 408.29 50961.19 88888.00 2018-03-15 22:59:52.405 074 16459.87 408.43 50961.21 88888.00 2018-03-15 22:59:52.905 074 16459.81 408.39 50961.20 88888.00 2018-03-15 22:59:53.405 074 16459.80 408.30 50961.08 88888.00 2018-03-15 22:59:53.905 074 16459.79 408.23 50961.01 88888.00 2018-03-15 22:59:54.405 074 16459.84 408.18 50960.97 88888.00 2018-03-15 22:59:54.905 074 16459.85 408.25 50960.92 88888.00 2018-03-15 22:59:55.405 074 16459.78 408.37 50960.84 88888.00 2018-03-15 22:59:55.905 074 16459.77 408.48 50960.75 88888.00 2018-03-15 22:59:56.405 074 16459.76 408.50 50960.72 88888.00 2018-03-15 22:59:56.905 074 16459.71 408.45 50960.66 88888.00 2018-03-15 22:59:57.405 074 16459.72 408.39 50960.57 88888.00 2018-03-15 22:59:57.905 074 16459.75 408.36 50960.50 88888.00 2018-03-15 22:59:58.405 074 16459.78 408.33 50960.51 88888.00 2018-03-15 22:59:58.905 074 16459.81 408.41 50960.51 88888.00 2018-03-15 22:59:59.405 074 16459.78 408.51 50960.52 88888.00 2018-03-15 22:59:59.905 074 16459.75 408.63 50960.54 88888.00 2018-03-15 23:00:00.405 074 16459.73 408.65 50960.46 88888.00 2018-03-15 23:00:00.905 074 16459.78 408.64 50960.37 88888.00 2018-03-15 23:00:01.405 074 16459.80 408.63 50960.32 88888.00 2018-03-15 23:00:01.905 074 16459.81 408.61 50960.32 88888.00 2018-03-15 23:00:02.405 074 16459.84 408.63 50960.32 88888.00 2018-03-15 23:00:02.905 074 16459.85 408.69 50960.32 88888.00 2018-03-15 23:00:03.405 074 16459.87 408.81 50960.28 88888.00 2018-03-15 23:00:03.905 074 16459.86 408.95 50960.22 88888.00 2018-03-15 23:00:04.405 074 16459.82 409.06 50960.17 88888.00 2018-03-15 23:00:04.905 074 16459.82 409.11 50960.17 88888.00 2018-03-15 23:00:05.405 074 16459.87 409.07 50960.15 88888.00 2018-03-15 23:00:05.905 074 16459.94 409.03 50960.00 88888.00 2018-03-15 23:00:06.405 074 16459.99 409.06 50959.92 88888.00 2018-03-15 23:00:06.905 074 16460.00 409.13 50959.92 88888.00 2018-03-15 23:00:07.405 074 16460.00 409.19 50959.97 88888.00 2018-03-15 23:00:07.905 074 16460.00 409.31 50960.02 88888.00 2018-03-15 23:00:08.405 074 16459.99 409.40 50960.04 88888.00 2018-03-15 23:00:08.905 074 16459.98 409.47 50959.98 88888.00 2018-03-15 23:00:09.405 074 16459.99 409.52 50959.88 88888.00 2018-03-15 23:00:09.905 074 16460.04 409.57 50959.83 88888.00 2018-03-15 23:00:10.406 074 16460.04 409.60 50959.86 88888.00 2018-03-15 23:00:10.906 074 16460.14 409.60 50959.86 88888.00 2018-03-15 23:00:11.406 074 16460.22 409.68 50959.86 88888.00 2018-03-15 23:00:11.906 074 16460.29 409.81 50959.78 88888.00 2018-03-15 23:00:12.406 074 16460.28 409.92 50959.73 88888.00 2018-03-15 23:00:12.906 074 16460.28 410.01 50959.65 88888.00 2018-03-15 23:00:13.406 074 16460.29 410.03 50959.68 88888.00 2018-03-15 23:00:13.906 074 16460.34 410.02 50959.63 88888.00 2018-03-15 23:00:14.406 074 16460.35 410.03 50959.59 88888.00 2018-03-15 23:00:14.906 074 16460.35 410.10 50959.59 88888.00 2018-03-15 23:00:15.406 074 16460.35 410.21 50959.46 88888.00 2018-03-15 23:00:15.906 074 16460.33 410.32 50959.46 88888.00 2018-03-15 23:00:16.406 074 16460.31 410.39 50959.45 88888.00 2018-03-15 23:00:16.906 074 16460.32 410.43 50959.34 88888.00 2018-03-15 23:00:17.406 074 16460.34 410.54 50959.31 88888.00 2018-03-15 23:00:17.906 074 16460.34 410.67 50959.31 88888.00 2018-03-15 23:00:18.406 074 16460.31 410.71 50959.28 88888.00 2018-03-15 23:00:18.906 074 16460.33 410.72 50959.18 88888.00 2018-03-15 23:00:19.406 074 16460.30 410.71 50959.13 88888.00 2018-03-15 23:00:19.906 074 16460.29 410.70 50959.04 88888.00 2018-03-15 23:00:20.406 074 16460.28 410.68 50958.99 88888.00 2018-03-15 23:00:20.906 074 16460.30 410.74 50959.03 88888.00 2018-03-15 23:00:21.406 074 16460.29 410.85 50959.01 88888.00 2018-03-15 23:00:21.906 074 16460.25 410.90 50958.97 88888.00 2018-03-15 23:00:22.406 074 16460.19 411.00 50958.91 88888.00 2018-03-15 23:00:22.906 074 16460.13 411.09 50958.88 88888.00 2018-03-15 23:00:23.406 074 16460.15 411.08 50958.81 88888.00 2018-03-15 23:00:23.906 074 16460.14 411.11 50958.69 88888.00 2018-03-15 23:00:24.406 074 16460.13 411.06 50958.61 88888.00 2018-03-15 23:00:24.906 074 16460.15 411.12 50958.57 88888.00 2018-03-15 23:00:25.406 074 16460.15 411.11 50958.62 88888.00 2018-03-15 23:00:25.906 074 16460.16 411.17 50958.68 88888.00 2018-03-15 23:00:26.406 074 16460.20 411.30 50958.57 88888.00 2018-03-15 23:00:26.906 074 16460.14 411.38 50958.46 88888.00 2018-03-15 23:00:27.406 074 16460.06 411.35 50958.49 88888.00 2018-03-15 23:00:27.906 074 16460.07 411.33 50958.43 88888.00 2018-03-15 23:00:28.406 074 16460.07 411.35 50958.40 88888.00 2018-03-15 23:00:28.906 074 16460.12 411.43 50958.42 88888.00 2018-03-15 23:00:29.406 074 16460.11 411.47 50958.36 88888.00 2018-03-15 23:00:29.906 074 16460.11 411.57 50958.25 88888.00 2018-03-15 23:00:30.406 074 16460.10 411.60 50958.21 88888.00 2018-03-15 23:00:30.906 074 16460.08 411.64 50958.18 88888.00 2018-03-15 23:00:31.406 074 16460.13 411.63 50958.14 88888.00 2018-03-15 23:00:31.906 074 16460.20 411.63 50958.12 88888.00 2018-03-15 23:00:32.406 074 16460.25 411.61 50958.07 88888.00 2018-03-15 23:00:32.906 074 16460.33 411.68 50958.00 88888.00 2018-03-15 23:00:33.406 074 16460.43 411.80 50957.95 88888.00 2018-03-15 23:00:33.906 074 16460.53 411.87 50957.94 88888.00 2018-03-15 23:00:34.406 074 16460.59 411.86 50957.89 88888.00 2018-03-15 23:00:34.906 074 16460.60 411.85 50957.85 88888.00 2018-03-15 23:00:35.406 074 16460.67 411.77 50957.77 88888.00 2018-03-15 23:00:35.906 074 16460.76 411.81 50957.79 88888.00 2018-03-15 23:00:36.406 074 16460.87 411.83 50957.84 88888.00 2018-03-15 23:00:36.906 074 16460.97 411.90 50957.79 88888.00 2018-03-15 23:00:37.406 074 16461.03 412.02 50957.78 88888.00 2018-03-15 23:00:37.906 074 16461.13 412.06 50957.76 88888.00 2018-03-15 23:00:38.406 074 16461.16 412.03 50957.70 88888.00 2018-03-15 23:00:38.906 074 16461.23 411.99 50957.72 88888.00 2018-03-15 23:00:39.406 074 16461.37 411.86 50957.72 88888.00 2018-03-15 23:00:39.906 074 16461.51 411.81 50957.62 88888.00 2018-03-15 23:00:40.407 074 16461.58 411.86 50957.54 88888.00 2018-03-15 23:00:40.907 074 16461.58 412.03 50957.58 88888.00 2018-03-15 23:00:41.407 074 16461.57 412.17 50957.59 88888.00 2018-03-15 23:00:41.907 074 16461.65 412.19 50957.51 88888.00 2018-03-15 23:00:42.407 074 16461.73 412.15 50957.40 88888.00 2018-03-15 23:00:42.907 074 16461.85 411.99 50957.39 88888.00 2018-03-15 23:00:43.407 074 16461.95 411.91 50957.42 88888.00 2018-03-15 23:00:43.907 074 16462.01 412.01 50957.39 88888.00 2018-03-15 23:00:44.407 074 16462.00 412.18 50957.38 88888.00 2018-03-15 23:00:44.907 074 16462.01 412.31 50957.33 88888.00 2018-03-15 23:00:45.407 074 16462.10 412.29 50957.25 88888.00 2018-03-15 23:00:45.907 074 16462.20 412.26 50957.23 88888.00 2018-03-15 23:00:46.407 074 16462.33 412.17 50957.22 88888.00 2018-03-15 23:00:46.907 074 16462.41 412.21 50957.16 88888.00 2018-03-15 23:00:47.407 074 16462.35 412.36 50957.04 88888.00 2018-03-15 23:00:47.907 074 16462.32 412.45 50957.01 88888.00 2018-03-15 23:00:48.407 074 16462.41 412.42 50957.03 88888.00 2018-03-15 23:00:48.907 074 16462.46 412.28 50956.97 88888.00 2018-03-15 23:00:49.407 074 16462.49 412.22 50956.94 88888.00 2018-03-15 23:00:49.907 074 16462.50 412.24 50956.87 88888.00 2018-03-15 23:00:50.407 074 16462.54 412.27 50956.76 88888.00 2018-03-15 23:00:50.907 074 16462.55 412.34 50956.78 88888.00 2018-03-15 23:00:51.407 074 16462.54 412.43 50956.83 88888.00 2018-03-15 23:00:51.907 074 16462.62 412.48 50956.82 88888.00 2018-03-15 23:00:52.407 074 16462.68 412.47 50956.80 88888.00 2018-03-15 23:00:52.907 074 16462.71 412.47 50956.80 88888.00 2018-03-15 23:00:53.407 074 16462.79 412.45 50956.80 88888.00 2018-03-15 23:00:53.907 074 16462.88 412.43 50956.74 88888.00 2018-03-15 23:00:54.407 074 16462.93 412.44 50956.70 88888.00 2018-03-15 23:00:54.907 074 16462.96 412.44 50956.64 88888.00 2018-03-15 23:00:55.407 074 16462.95 412.51 50956.61 88888.00 2018-03-15 23:00:55.907 074 16462.97 412.68 50956.58 88888.00 2018-03-15 23:00:56.407 074 16463.06 412.81 50956.50 88888.00 2018-03-15 23:00:56.907 074 16463.13 412.77 50956.49 88888.00 2018-03-15 23:00:57.407 074 16463.19 412.73 50956.52 88888.00 2018-03-15 23:00:57.907 074 16463.26 412.73 50956.55 88888.00 2018-03-15 23:00:58.407 074 16463.25 412.77 50956.46 88888.00 2018-03-15 23:00:58.907 074 16463.26 412.78 50956.44 88888.00 2018-03-15 23:00:59.407 074 16463.33 412.87 50956.40 88888.00 2018-03-15 23:00:59.907 074 16463.42 413.02 50956.44 88888.00 2018-03-15 23:01:00.407 074 16463.48 413.12 50956.46 88888.00 2018-03-15 23:01:00.907 074 16463.57 413.16 50956.38 88888.00 2018-03-15 23:01:01.407 074 16463.65 413.12 50956.35 88888.00 2018-03-15 23:01:01.907 074 16463.76 413.13 50956.32 88888.00 2018-03-15 23:01:02.407 074 16463.81 413.20 50956.28 88888.00 2018-03-15 23:01:02.907 074 16463.83 413.32 50956.19 88888.00 2018-03-15 23:01:03.407 074 16463.91 413.41 50956.18 88888.00 2018-03-15 23:01:03.907 074 16464.01 413.51 50956.18 88888.00 2018-03-15 23:01:04.407 074 16464.18 413.50 50956.13 88888.00 2018-03-15 23:01:04.907 074 16464.26 413.43 50956.13 88888.00 2018-03-15 23:01:05.408 074 16464.40 413.44 50956.07 88888.00 2018-03-15 23:01:05.908 074 16464.49 413.50 50956.05 88888.00 2018-03-15 23:01:06.408 074 16464.64 413.51 50956.10 88888.00 2018-03-15 23:01:06.908 074 16464.79 413.58 50956.13 88888.00 2018-03-15 23:01:07.408 074 16464.90 413.63 50956.03 88888.00 2018-03-15 23:01:07.908 074 16465.02 413.66 50956.04 88888.00 2018-03-15 23:01:08.408 074 16465.16 413.76 50956.06 88888.00 2018-03-15 23:01:08.908 074 16465.24 413.83 50956.07 88888.00 2018-03-15 23:01:09.408 074 16465.36 413.90 50956.03 88888.00 2018-03-15 23:01:09.908 074 16465.57 413.86 50955.98 88888.00 2018-03-15 23:01:10.408 074 16465.72 413.89 50955.97 88888.00 2018-03-15 23:01:10.908 074 16465.89 413.91 50955.97 88888.00 2018-03-15 23:01:11.408 074 16466.02 413.89 50955.86 88888.00 2018-03-15 23:01:11.908 074 16466.10 413.85 50955.81 88888.00 2018-03-15 23:01:12.408 074 16466.27 413.92 50955.85 88888.00 2018-03-15 23:01:12.908 074 16466.46 413.96 50955.86 88888.00 2018-03-15 23:01:13.408 074 16466.60 413.91 50955.85 88888.00 2018-03-15 23:01:13.908 074 16466.71 413.89 50955.81 88888.00 2018-03-15 23:01:14.408 074 16466.82 413.91 50955.76 88888.00 2018-03-15 23:01:14.908 074 16466.91 413.92 50955.75 88888.00 2018-03-15 23:01:15.408 074 16467.00 413.91 50955.70 88888.00 2018-03-15 23:01:16.408 074 16467.28 413.73 50955.63 88888.00 2018-03-15 23:01:16.908 074 16467.42 413.70 50955.59 88888.00 2018-03-15 23:01:17.408 074 16467.52 413.68 50955.57 88888.00 2018-03-15 23:01:17.908 074 16467.57 413.63 50955.45 88888.00 2018-03-15 23:01:18.408 074 16467.70 413.65 50955.46 88888.00 2018-03-15 23:01:18.908 074 16467.86 413.61 50955.51 88888.00 2018-03-15 23:01:19.408 074 16467.90 413.50 50955.46 88888.00 2018-03-15 23:01:19.908 074 16468.05 413.38 50955.37 88888.00 2018-03-15 23:01:20.408 074 16468.12 413.28 50955.33 88888.00 2018-03-15 23:01:20.908 074 16468.18 413.15 50955.28 88888.00 2018-03-15 23:01:21.408 074 16468.30 413.07 50955.28 88888.00 2018-03-15 23:01:21.908 074 16468.40 413.07 50955.27 88888.00 2018-03-15 23:01:22.408 074 16468.45 412.99 50955.17 88888.00 2018-03-15 23:01:22.908 074 16468.57 412.85 50955.14 88888.00 2018-03-15 23:01:23.408 074 16468.65 412.76 50955.12 88888.00 2018-03-15 23:01:23.908 074 16468.77 412.69 50955.01 88888.00 2018-03-15 23:01:24.408 074 16468.89 412.53 50954.96 88888.00 2018-03-15 23:01:24.908 074 16469.02 412.30 50954.97 88888.00 2018-03-15 23:01:25.408 074 16469.15 412.17 50955.01 88888.00 2018-03-15 23:01:25.908 074 16469.29 412.11 50954.92 88888.00 2018-03-15 23:01:26.408 074 16469.36 412.10 50954.86 88888.00 2018-03-15 23:01:26.908 074 16469.45 411.92 50954.87 88888.00 2018-03-15 23:01:27.408 074 16469.60 411.73 50954.81 88888.00 2018-03-15 23:01:27.908 074 16469.67 411.64 50954.75 88888.00 2018-03-15 23:01:28.408 074 16469.76 411.46 50954.68 88888.00 2018-03-15 23:01:28.908 074 16469.93 411.38 50954.62 88888.00 2018-03-15 23:01:29.408 074 16470.04 411.31 50954.62 88888.00 2018-03-15 23:01:29.908 074 16470.12 411.22 50954.55 88888.00 2018-03-15 23:01:30.408 074 16470.26 411.07 50954.51 88888.00 2018-03-15 23:01:30.908 074 16470.39 411.00 50954.42 88888.00 2018-03-15 23:01:31.408 074 16470.50 410.87 50954.39 88888.00 2018-03-15 23:01:31.908 074 16470.53 410.71 50954.37 88888.00 2018-03-15 23:01:32.408 074 16470.61 410.56 50954.30 88888.00 2018-03-15 23:01:32.908 074 16470.72 410.42 50954.23 88888.00 2018-03-15 23:01:33.408 074 16470.83 410.28 50954.18 88888.00 2018-03-15 23:01:33.908 074 16470.90 410.17 50954.10 88888.00 2018-03-15 23:01:34.408 074 16470.99 410.10 50954.03 88888.00 2018-03-15 23:01:34.908 074 16471.12 409.99 50953.98 88888.00 2018-03-15 23:01:35.408 074 16471.22 409.86 50953.93 88888.00 2018-03-15 23:01:35.908 074 16471.32 409.68 50953.82 88888.00 2018-03-15 23:01:36.409 074 16471.43 409.55 50953.80 88888.00 2018-03-15 23:01:36.909 074 16471.51 409.49 50953.80 88888.00 2018-03-15 23:01:37.409 074 16471.60 409.46 50953.76 88888.00 2018-03-15 23:01:37.909 074 16471.70 409.42 50953.74 88888.00 2018-03-15 23:01:38.409 074 16471.79 409.34 50953.66 88888.00 2018-03-15 23:01:38.909 074 16471.86 409.29 50953.61 88888.00 2018-03-15 23:01:39.409 074 16471.95 409.22 50953.54 88888.00 2018-03-15 23:01:39.909 074 16472.02 409.04 50953.45 88888.00 2018-03-15 23:01:40.409 074 16472.06 408.87 50953.52 88888.00 2018-03-15 23:01:40.909 074 16472.13 408.81 50953.56 88888.00 2018-03-15 23:01:41.409 074 16472.15 408.79 50953.48 88888.00 2018-03-15 23:01:41.909 074 16472.28 408.82 50953.47 88888.00 2018-03-15 23:01:42.409 074 16472.35 408.80 50953.45 88888.00 2018-03-15 23:01:42.909 074 16472.37 408.62 50953.43 88888.00 2018-03-15 23:01:43.409 074 16472.45 408.41 50953.34 88888.00 2018-03-15 23:01:43.909 074 16472.56 408.35 50953.29 88888.00 2018-03-15 23:01:44.409 074 16472.65 408.36 50953.29 88888.00 2018-03-15 23:01:44.909 074 16472.72 408.26 50953.22 88888.00 2018-03-15 23:01:45.409 074 16472.81 408.23 50953.21 88888.00 2018-03-15 23:01:45.909 074 16472.91 408.13 50953.15 88888.00 2018-03-15 23:01:46.409 074 16472.99 407.98 50953.10 88888.00 2018-03-15 23:01:46.909 074 16473.02 407.94 50953.09 88888.00 2018-03-15 23:01:47.409 074 16473.07 407.89 50953.09 88888.00 2018-03-15 23:01:47.909 074 16473.17 407.82 50953.08 88888.00 2018-03-15 23:01:48.409 074 16473.20 407.80 50953.04 88888.00 2018-03-15 23:01:48.909 074 16473.28 407.72 50953.03 88888.00 2018-03-15 23:01:49.409 074 16473.33 407.73 50953.00 88888.00 2018-03-15 23:01:49.909 074 16473.38 407.66 50952.92 88888.00 2018-03-15 23:01:50.409 074 16473.42 407.57 50952.91 88888.00 2018-03-15 23:01:50.909 074 16473.46 407.45 50952.85 88888.00 2018-03-15 23:01:51.409 074 16473.48 407.41 50952.82 88888.00 2018-03-15 23:01:51.909 074 16473.55 407.42 50952.81 88888.00 2018-03-15 23:01:52.409 074 16473.59 407.48 50952.82 88888.00 2018-03-15 23:01:52.909 074 16473.65 407.49 50952.79 88888.00 2018-03-15 23:01:53.409 074 16473.67 407.42 50952.76 88888.00 2018-03-15 23:01:53.909 074 16473.74 407.46 50952.66 88888.00 2018-03-15 23:01:54.409 074 16473.85 407.40 50952.64 88888.00 2018-03-15 23:01:54.909 074 16473.96 407.29 50952.65 88888.00 2018-03-15 23:01:55.409 074 16474.04 407.30 50952.61 88888.00 2018-03-15 23:01:55.909 074 16474.05 407.25 50952.56 88888.00 2018-03-15 23:01:56.409 074 16474.16 407.31 50952.58 88888.00 2018-03-15 23:01:56.909 074 16474.25 407.33 50952.52 88888.00 2018-03-15 23:01:57.409 074 16474.29 407.29 50952.47 88888.00 2018-03-15 23:01:57.909 074 16474.33 407.21 50952.47 88888.00 2018-03-15 23:01:58.409 074 16474.44 407.22 50952.49 88888.00 2018-03-15 23:01:58.909 074 16474.57 407.21 50952.40 88888.00 2018-03-15 23:01:59.409 074 16474.62 407.24 50952.38 88888.00 2018-03-15 23:01:59.909 074 16474.71 407.29 50952.42 88888.00 2018-03-15 23:02:00.409 074 16474.87 407.37 50952.38 88888.00 2018-03-15 23:02:00.909 074 16474.92 407.34 50952.39 88888.00 2018-03-15 23:02:01.409 074 16475.02 407.31 50952.40 88888.00 2018-03-15 23:02:01.909 074 16475.14 407.31 50952.38 88888.00 2018-03-15 23:02:02.409 074 16475.24 407.32 50952.37 88888.00 2018-03-15 23:02:02.909 074 16475.39 407.28 50952.44 88888.00 2018-03-15 23:02:03.409 074 16475.54 407.31 50952.45 88888.00 2018-03-15 23:02:03.909 074 16475.56 407.33 50952.36 88888.00 2018-03-15 23:02:04.409 074 16475.68 407.31 50952.37 88888.00 2018-03-15 23:02:04.909 074 16475.80 407.34 50952.37 88888.00 2018-03-15 23:02:05.409 074 16475.85 407.34 50952.27 88888.00 2018-03-15 23:02:05.909 074 16475.93 407.28 50952.26 88888.00 2018-03-15 23:02:06.410 074 16476.08 407.30 50952.27 88888.00 2018-03-15 23:02:06.910 074 16476.19 407.31 50952.24 88888.00 2018-03-15 23:02:07.410 074 16476.33 407.30 50952.19 88888.00 2018-03-15 23:02:07.910 074 16476.42 407.38 50952.18 88888.00 2018-03-15 23:02:08.410 074 16476.51 407.39 50952.23 88888.00 2018-03-15 23:02:08.910 074 16476.60 407.32 50952.21 88888.00 2018-03-15 23:02:09.410 074 16476.65 407.29 50952.24 88888.00 2018-03-15 23:02:09.910 074 16476.76 407.24 50952.16 88888.00 2018-03-15 23:02:10.410 074 16476.91 407.20 50952.12 88888.00 2018-03-15 23:02:10.910 074 16477.04 407.21 50952.10 88888.00 2018-03-15 23:02:11.410 074 16477.12 407.22 50952.10 88888.00 2018-03-15 23:02:11.910 074 16477.11 407.34 50952.08 88888.00 2018-03-15 23:02:12.410 074 16477.23 407.31 50952.09 88888.00 2018-03-15 23:02:12.910 074 16477.37 407.25 50952.14 88888.00 2018-03-15 23:02:13.410 074 16477.40 407.28 50952.05 88888.00 2018-03-15 23:02:13.910 074 16477.53 407.15 50952.00 88888.00 2018-03-15 23:02:14.410 074 16477.53 407.11 50952.00 88888.00 2018-03-15 23:02:14.910 074 16477.59 407.17 50952.00 88888.00 2018-03-15 23:02:15.410 074 16477.67 407.23 50951.96 88888.00 2018-03-15 23:02:25.910 074 16479.66 406.98 50951.88 88888.00 2018-03-15 23:02:26.410 074 16479.78 406.98 50951.85 88888.00 2018-03-15 23:02:26.910 074 16479.87 406.99 50951.89 88888.00 2018-03-15 23:02:27.410 074 16480.05 406.99 50951.88 88888.00 2018-03-15 23:02:27.910 074 16480.14 406.99 50951.83 88888.00 2018-03-15 23:02:28.410 074 16480.28 406.96 50951.80 88888.00 2018-03-15 23:02:28.910 074 16480.47 406.86 50951.75 88888.00 2018-03-15 23:02:29.410 074 16480.56 406.81 50951.75 88888.00 2018-03-15 23:02:29.910 074 16480.66 406.87 50951.81 88888.00 2018-03-15 23:02:30.410 074 16480.83 406.88 50951.83 88888.00 2018-03-15 23:02:30.910 074 16480.93 406.86 50951.87 88888.00 2018-03-15 23:02:31.410 074 16481.03 406.80 50951.75 88888.00 2018-03-15 23:02:31.910 074 16481.17 406.71 50951.72 88888.00 2018-03-15 23:02:32.410 074 16481.25 406.68 50951.65 88888.00 2018-03-15 23:02:32.910 074 16481.41 406.60 50951.65 88888.00 2018-03-15 23:02:33.410 074 16481.55 406.65 50951.63 88888.00 2018-03-15 23:02:33.910 074 16481.65 406.62 50951.57 88888.00 2018-03-15 23:02:34.410 074 16481.73 406.56 50951.53 88888.00 2018-03-15 23:02:34.910 074 16481.80 406.51 50951.53 88888.00 2018-03-15 23:02:35.410 074 16482.01 406.50 50951.55 88888.00 2018-03-15 23:02:35.910 074 16482.20 406.42 50951.48 88888.00 2018-03-15 23:02:36.411 074 16482.32 406.30 50951.38 88888.00 2018-03-15 23:02:36.911 074 16482.42 406.30 50951.35 88888.00 2018-03-15 23:02:37.411 074 16482.49 406.32 50951.39 88888.00 2018-03-15 23:02:37.911 074 16482.60 406.35 50951.35 88888.00 2018-03-15 23:02:38.411 074 16482.73 406.35 50951.34 88888.00 2018-03-15 23:02:38.911 074 16482.86 406.25 50951.31 88888.00 2018-03-15 23:02:39.411 074 16482.96 406.10 50951.31 88888.00 2018-03-15 23:02:39.911 074 16483.10 405.93 50951.19 88888.00 2018-03-15 23:02:40.411 074 16483.22 405.91 50951.22 88888.00 2018-03-15 23:02:40.911 074 16483.34 405.94 50951.16 88888.00 2018-03-15 23:02:41.411 074 16483.46 405.90 50951.15 88888.00 2018-03-15 23:02:41.911 074 16483.55 405.82 50951.14 88888.00 2018-03-15 23:02:42.411 074 16483.69 405.71 50951.22 88888.00 2018-03-15 23:02:42.911 074 16483.81 405.59 50951.20 88888.00 2018-03-15 23:02:43.411 074 16483.90 405.56 50951.24 88888.00 2018-03-15 23:02:43.911 074 16483.99 405.55 50951.11 88888.00 2018-03-15 23:02:44.411 074 16484.04 405.49 50951.04 88888.00 2018-03-15 23:02:44.911 074 16484.19 405.51 50951.01 88888.00 2018-03-15 23:02:45.411 074 16484.33 405.39 50950.97 88888.00 2018-03-15 23:02:45.911 074 16484.36 405.22 50950.96 88888.00 2018-03-15 23:02:46.411 074 16484.40 405.08 50950.95 88888.00 2018-03-15 23:02:46.911 074 16484.49 405.05 50950.92 88888.00 2018-03-15 23:02:47.411 074 16484.55 405.03 50950.83 88888.00 2018-03-15 23:02:47.911 074 16484.58 405.01 50950.79 88888.00 2018-03-15 23:02:48.411 074 16484.58 404.95 50950.74 88888.00 2018-03-15 23:02:48.911 074 16484.65 404.90 50950.72 88888.00 2018-03-15 23:02:49.411 074 16484.73 404.88 50950.72 88888.00 2018-03-15 23:02:49.911 074 16484.71 404.78 50950.64 88888.00 2018-03-15 23:02:50.411 074 16484.72 404.67 50950.55 88888.00 2018-03-15 23:02:50.911 074 16484.75 404.60 50950.50 88888.00 2018-03-15 23:02:51.411 074 16484.74 404.45 50950.47 88888.00 2018-03-15 23:02:51.911 074 16484.78 404.49 50950.45 88888.00 2018-03-15 23:02:52.411 074 16484.81 404.51 50950.37 88888.00 2018-03-15 23:02:52.911 074 16484.82 404.47 50950.34 88888.00 2018-03-15 23:02:53.411 074 16484.89 404.41 50950.35 88888.00 2018-03-15 23:02:53.911 074 16484.84 404.32 50950.38 88888.00 2018-03-15 23:02:54.411 074 16484.84 404.26 50950.34 88888.00 2018-03-15 23:02:54.911 074 16484.87 404.23 50950.27 88888.00 2018-03-15 23:02:55.411 074 16484.90 404.18 50950.22 88888.00 2018-03-15 23:02:55.911 074 16485.00 404.11 50950.23 88888.00 2018-03-15 23:02:56.411 074 16485.01 404.21 50950.08 88888.00 2018-03-15 23:02:56.911 074 16484.98 404.19 50950.06 88888.00 2018-03-15 23:02:57.411 074 16485.02 404.04 50950.07 88888.00 2018-03-15 23:02:57.911 074 16485.07 403.92 50950.09 88888.00 2018-03-15 23:02:58.411 074 16485.05 403.90 50950.05 88888.00 2018-03-15 23:02:58.911 074 16485.10 403.89 50950.05 88888.00 2018-03-15 23:02:59.411 074 16485.09 403.89 50950.01 88888.00 2018-03-15 23:02:59.911 074 16485.15 403.89 50949.97 88888.00 2018-03-15 23:03:00.411 074 16485.18 403.82 50949.95 88888.00 2018-03-15 23:03:00.911 074 16485.22 403.76 50949.88 88888.00 2018-03-15 23:03:01.412 074 16485.25 403.67 50949.86 88888.00 2018-03-15 23:03:01.912 074 16485.27 403.60 50949.78 88888.00 2018-03-15 23:03:02.412 074 16485.34 403.59 50949.81 88888.00 2018-03-15 23:03:02.912 074 16485.41 403.57 50949.86 88888.00 2018-03-15 23:03:03.412 074 16485.43 403.57 50949.79 88888.00 2018-03-15 23:03:03.912 074 16485.41 403.54 50949.79 88888.00 2018-03-15 23:03:04.412 074 16485.43 403.48 50949.76 88888.00 2018-03-15 23:03:04.912 074 16485.50 403.39 50949.69 88888.00 2018-03-15 23:03:05.412 074 16485.59 403.24 50949.68 88888.00 2018-03-15 23:03:05.912 074 16485.61 403.25 50949.63 88888.00 2018-03-15 23:03:06.412 074 16485.55 403.27 50949.58 88888.00 2018-03-15 23:03:06.912 074 16485.58 403.17 50949.59 88888.00 2018-03-15 23:03:07.412 074 16485.58 402.97 50949.54 88888.00 2018-03-15 23:03:07.912 074 16485.54 402.98 50949.52 88888.00 2018-03-15 23:03:08.412 074 16485.55 403.03 50949.45 88888.00 2018-03-15 23:03:08.912 074 16485.55 402.95 50949.42 88888.00 2018-03-15 23:03:09.412 074 16485.59 402.89 50949.48 88888.00 2018-03-15 23:03:09.912 074 16485.62 402.86 50949.46 88888.00 2018-03-15 23:03:10.412 074 16485.62 402.79 50949.45 88888.00 2018-03-15 23:03:10.912 074 16485.66 402.73 50949.48 88888.00 2018-03-15 23:03:11.412 074 16485.67 402.76 50949.52 88888.00 2018-03-15 23:03:11.912 074 16485.66 402.85 50949.41 88888.00 2018-03-15 23:03:12.412 074 16485.60 402.90 50949.31 88888.00 2018-03-15 23:03:12.912 074 16485.66 402.81 50949.29 88888.00 2018-03-15 23:03:13.412 074 16485.66 402.69 50949.26 88888.00 2018-03-15 23:03:13.912 074 16485.60 402.71 50949.18 88888.00 2018-03-15 23:03:14.412 074 16485.54 402.64 50949.04 88888.00 2018-03-15 23:03:14.912 074 16485.60 402.52 50949.00 88888.00 2018-03-15 23:03:15.412 074 16485.55 402.53 50948.99 88888.00 2018-03-15 23:03:15.912 074 16485.52 402.58 50949.02 88888.00 2018-03-15 23:03:16.412 074 16485.52 402.53 50949.07 88888.00 2018-03-15 23:03:16.912 074 16485.50 402.53 50948.99 88888.00 2018-03-15 23:03:17.412 074 16485.45 402.56 50948.98 88888.00 2018-03-15 23:03:17.912 074 16485.37 402.53 50948.82 88888.00 2018-03-15 23:03:18.412 074 16485.32 402.51 50948.72 88888.00 2018-03-15 23:03:18.912 074 16485.31 402.47 50948.70 88888.00 2018-03-15 23:03:19.412 074 16485.30 402.56 50948.65 88888.00 2018-03-15 23:03:19.912 074 16485.28 402.60 50948.66 88888.00 2018-03-15 23:03:20.412 074 16485.22 402.53 50948.66 88888.00 2018-03-15 23:03:20.912 074 16485.14 402.46 50948.60 88888.00 2018-03-15 23:03:21.412 074 16485.07 402.43 50948.52 88888.00 2018-03-15 23:03:21.912 074 16485.01 402.41 50948.50 88888.00 2018-03-15 23:03:22.412 074 16485.00 402.41 50948.50 88888.00 2018-03-15 23:03:22.912 074 16484.95 402.37 50948.44 88888.00 2018-03-15 23:03:23.412 074 16484.93 402.40 50948.40 88888.00 2018-03-15 23:03:23.912 074 16484.87 402.40 50948.28 88888.00 2018-03-15 23:03:24.412 074 16484.80 402.42 50948.24 88888.00 2018-03-15 23:03:24.912 074 16484.82 402.43 50948.26 88888.00 2018-03-15 23:03:25.412 074 16484.73 402.42 50948.22 88888.00 2018-03-15 23:03:25.912 074 16484.74 402.37 50948.24 88888.00 2018-03-15 23:03:26.412 074 16484.66 402.35 50948.13 88888.00 2018-03-15 23:03:26.912 074 16484.63 402.27 50948.13 88888.00 2018-03-15 23:03:27.412 074 16484.60 402.34 50948.08 88888.00 2018-03-15 23:03:27.912 074 16484.48 402.40 50947.98 88888.00 2018-03-15 23:03:28.412 074 16484.45 402.37 50948.03 88888.00 2018-03-15 23:03:28.912 074 16484.38 402.20 50947.99 88888.00 2018-03-15 23:03:29.412 074 16484.40 402.14 50947.90 88888.00 2018-03-15 23:03:29.912 074 16484.31 402.06 50947.85 88888.00 2018-03-15 23:03:30.412 074 16484.21 402.11 50947.81 88888.00 2018-03-15 23:03:30.912 074 16484.14 402.20 50947.79 88888.00 2018-03-15 23:03:31.413 074 16484.17 402.16 50947.83 88888.00 2018-03-15 23:03:31.913 074 16484.10 402.06 50947.76 88888.00 2018-03-15 23:03:32.413 074 16484.08 401.94 50947.66 88888.00 2018-03-15 23:03:32.913 074 16483.85 401.97 50947.62 88888.00 2018-03-15 23:03:33.413 074 16483.86 401.99 50947.69 88888.00 2018-03-15 23:03:33.913 074 16483.82 402.00 50947.68 88888.00 2018-03-15 23:03:34.413 074 16483.77 401.98 50947.59 88888.00 2018-03-15 23:03:34.913 074 16483.67 402.01 50947.49 88888.00 2018-03-15 23:03:35.413 074 16483.58 402.03 50947.42 88888.00 2018-03-15 23:03:35.913 074 16483.57 401.97 50947.41 88888.00 2018-03-15 23:03:36.413 074 16483.54 401.94 50947.38 88888.00 2018-03-15 23:03:36.913 074 16483.41 402.04 50947.34 88888.00 2018-03-15 23:03:37.413 074 16483.30 402.06 50947.32 88888.00 2018-03-15 23:03:37.913 074 16483.22 402.02 50947.28 88888.00 2018-03-15 23:03:38.413 074 16483.17 401.91 50947.20 88888.00 2018-03-15 23:03:38.913 074 16483.11 401.98 50947.20 88888.00 2018-03-15 23:03:39.413 074 16482.99 402.11 50947.15 88888.00 2018-03-15 23:03:39.913 074 16482.93 402.11 50947.13 88888.00 2018-03-15 23:03:40.413 074 16482.89 402.08 50947.18 88888.00 2018-03-15 23:03:40.913 074 16482.80 402.18 50947.16 88888.00 2018-03-15 23:03:41.413 074 16482.68 402.23 50947.10 88888.00 2018-03-15 23:03:41.913 074 16482.60 402.21 50947.02 88888.00 2018-03-15 23:03:42.413 074 16482.59 402.17 50947.01 88888.00 2018-03-15 23:03:42.913 074 16482.52 402.29 50947.02 88888.00 2018-03-15 23:03:43.413 074 16482.40 402.40 50947.00 88888.00 2018-03-15 23:03:43.913 074 16482.33 402.41 50946.86 88888.00 2018-03-15 23:03:44.413 074 16482.36 402.44 50946.83 88888.00 2018-03-15 23:03:44.913 074 16482.34 402.54 50946.86 88888.00 2018-03-15 23:03:45.413 074 16482.18 402.60 50946.76 88888.00 2018-03-15 23:03:45.913 074 16482.09 402.72 50946.79 88888.00 2018-03-15 23:03:46.413 074 16482.16 402.71 50946.80 88888.00 2018-03-15 23:03:46.913 074 16482.17 402.77 50946.82 88888.00 2018-03-15 23:03:47.413 074 16482.04 402.95 50946.77 88888.00 2018-03-15 23:03:47.913 074 16482.00 402.99 50946.73 88888.00 2018-03-15 23:03:48.413 074 16482.00 403.01 50946.76 88888.00 2018-03-15 23:03:48.913 074 16481.97 403.15 50946.72 88888.00 2018-03-15 23:03:49.413 074 16481.87 403.24 50946.68 88888.00 2018-03-15 23:03:49.913 074 16481.85 403.19 50946.63 88888.00 2018-03-15 23:03:50.413 074 16481.91 403.29 50946.69 88888.00 2018-03-15 23:03:50.913 074 16481.81 403.56 50946.58 88888.00 2018-03-15 23:03:51.413 074 16481.78 403.68 50946.52 88888.00 2018-03-15 23:03:51.913 074 16481.90 403.60 50946.59 88888.00 2018-03-15 23:03:52.413 074 16481.95 403.67 50946.65 88888.00 2018-03-15 23:03:52.913 074 16481.82 403.76 50946.60 88888.00 2018-03-15 23:03:53.413 074 16481.88 403.67 50946.57 88888.00 2018-03-15 23:03:53.913 074 16481.88 403.77 50946.57 88888.00 2018-03-15 23:03:54.413 074 16481.84 403.95 50946.50 88888.00 2018-03-15 23:03:54.913 074 16481.85 403.90 50946.46 88888.00 2018-03-15 23:03:55.413 074 16481.85 403.99 50946.36 88888.00 2018-03-15 23:03:55.913 074 16481.83 404.14 50946.36 88888.00 2018-03-15 23:03:56.413 074 16481.96 404.15 50946.36 88888.00 2018-03-15 23:03:56.913 074 16481.93 404.21 50946.24 88888.00 2018-03-15 23:03:57.413 074 16482.01 404.23 50946.24 88888.00 2018-03-15 23:03:57.913 074 16482.01 404.25 50946.32 88888.00 2018-03-15 23:03:58.413 074 16481.96 404.37 50946.32 88888.00 2018-03-15 23:03:58.913 074 16482.05 404.45 50946.28 88888.00 2018-03-15 23:03:59.404 074 16482.09 404.46 50946.20 88888.00 2018-03-15 23:03:59.904 074 16482.11 404.45 50946.13 88888.00 2018-03-15 23:04:00.404 074 16482.07 404.44 50946.05 88888.00 2018-03-15 23:04:00.904 074 16482.17 404.37 50946.11 88888.00 2018-03-15 23:04:01.404 074 16482.19 404.46 50946.06 88888.00 2018-03-15 23:04:01.904 074 16482.18 404.54 50946.00 88888.00 2018-03-15 23:04:02.404 074 16482.14 404.58 50945.93 88888.00 2018-03-15 23:04:02.904 074 16482.16 404.54 50945.86 88888.00 2018-03-15 23:04:03.404 074 16482.26 404.53 50945.88 88888.00 2018-03-15 23:04:03.904 074 16482.28 404.51 50945.73 88888.00 2018-03-15 23:04:04.404 074 16482.36 404.56 50945.66 88888.00 2018-03-15 23:04:04.904 074 16482.38 404.47 50945.64 88888.00 2018-03-15 23:04:05.404 074 16482.38 404.49 50945.63 88888.00 2018-03-15 23:04:05.904 074 16482.38 404.52 50945.58 88888.00 2018-03-15 23:04:06.404 074 16482.42 404.51 50945.60 88888.00 2018-03-15 23:04:06.904 074 16482.44 404.49 50945.55 88888.00 2018-03-15 23:04:07.404 074 16482.53 404.43 50945.46 88888.00 2018-03-15 23:04:07.904 074 16482.57 404.43 50945.41 88888.00 2018-03-15 23:04:08.404 074 16482.52 404.37 50945.31 88888.00 2018-03-15 23:04:08.904 074 16482.54 404.35 50945.28 88888.00 2018-03-15 23:04:09.404 074 16482.51 404.30 50945.25 88888.00 2018-03-15 23:04:09.904 074 16482.62 404.27 50945.26 88888.00 2018-03-15 23:04:10.404 074 16482.66 404.23 50945.13 88888.00 2018-03-15 23:04:10.904 074 16482.63 404.15 50945.01 88888.00 2018-03-15 23:04:11.404 074 16482.60 404.10 50944.98 88888.00 2018-03-15 23:04:11.904 074 16482.63 404.03 50944.93 88888.00 2018-03-15 23:04:12.404 074 16482.66 403.94 50944.92 88888.00 2018-03-15 23:04:13.404 074 16482.60 403.85 50944.90 88888.00 2018-03-15 23:04:13.904 074 16482.67 403.72 50944.80 88888.00 2018-03-15 23:04:14.404 074 16482.69 403.67 50944.76 88888.00 2018-03-15 23:04:14.904 074 16482.67 403.62 50944.68 88888.00 2018-03-15 23:04:15.404 074 16482.64 403.63 50944.58 88888.00 2018-03-15 23:04:15.904 074 16482.70 403.53 50944.59 88888.00 2018-03-15 23:04:16.404 074 16482.76 403.49 50944.49 88888.00 2018-03-15 23:04:16.904 074 16482.82 403.45 50944.44 88888.00 2018-03-15 23:04:17.404 074 16482.79 403.31 50944.29 88888.00 2018-03-15 23:04:17.904 074 16482.77 403.24 50944.27 88888.00 2018-03-15 23:04:18.404 074 16482.78 403.17 50944.30 88888.00 2018-03-15 23:04:18.904 074 16482.78 403.12 50944.29 88888.00 2018-03-15 23:04:19.404 074 16482.77 402.97 50944.18 88888.00 2018-03-15 23:04:19.904 074 16482.79 402.91 50944.08 88888.00 2018-03-15 23:04:20.404 074 16482.84 402.80 50944.06 88888.00 2018-03-15 23:04:20.904 074 16482.86 402.84 50944.06 88888.00 2018-03-15 23:04:21.404 074 16482.86 402.85 50944.02 88888.00 2018-03-15 23:04:21.904 074 16482.90 402.79 50943.94 88888.00 2018-03-15 23:04:22.404 074 16482.87 402.68 50943.90 88888.00 2018-03-15 23:04:22.904 074 16482.86 402.49 50943.80 88888.00 2018-03-15 23:04:23.404 074 16482.87 402.51 50943.71 88888.00 2018-03-15 23:04:23.904 074 16482.87 402.46 50943.63 88888.00 2018-03-15 23:04:24.404 074 16482.88 402.41 50943.60 88888.00 2018-03-15 23:04:24.904 074 16482.89 402.28 50943.55 88888.00 2018-03-15 23:04:25.404 074 16482.92 402.20 50943.52 88888.00 2018-03-15 23:04:25.904 074 16482.88 402.17 50943.47 88888.00 2018-03-15 23:04:26.404 074 16482.88 402.16 50943.39 88888.00 2018-03-15 23:04:26.904 074 16482.94 402.03 50943.39 88888.00 2018-03-15 23:04:27.404 074 16482.98 401.91 50943.33 88888.00 2018-03-15 23:04:27.904 074 16482.96 401.83 50943.24 88888.00 2018-03-15 23:04:28.405 074 16482.96 401.83 50943.23 88888.00 2018-03-15 23:04:28.905 074 16482.94 401.83 50943.16 88888.00 2018-03-15 23:04:29.405 074 16482.94 401.81 50943.12 88888.00 2018-03-15 23:04:29.905 074 16482.99 401.69 50943.12 88888.00 2018-03-15 23:04:30.405 074 16482.99 401.59 50943.07 88888.00 2018-03-15 23:04:30.905 074 16483.01 401.49 50942.96 88888.00 2018-03-15 23:04:31.405 074 16482.99 401.34 50942.90 88888.00 2018-03-15 23:04:31.905 074 16483.06 401.30 50942.82 88888.00 2018-03-15 23:04:32.405 074 16483.10 401.28 50942.75 88888.00 2018-03-15 23:04:32.905 074 16483.07 401.22 50942.68 88888.00 2018-03-15 23:04:33.405 074 16483.15 401.18 50942.64 88888.00 2018-03-15 23:04:33.905 074 16483.16 401.05 50942.61 88888.00 2018-03-15 23:04:34.405 074 16483.12 400.95 50942.55 88888.00 2018-03-15 23:04:34.905 074 16483.12 400.90 50942.54 88888.00 2018-03-15 23:04:35.405 074 16483.11 400.84 50942.47 88888.00 2018-03-15 23:04:35.905 074 16483.14 400.84 50942.39 88888.00 2018-03-15 23:04:36.405 074 16483.16 400.69 50942.35 88888.00 2018-03-15 23:04:36.905 074 16483.14 400.68 50942.30 88888.00 2018-03-15 23:04:37.405 074 16483.14 400.59 50942.26 88888.00 2018-03-15 23:04:37.905 074 16483.24 400.46 50942.25 88888.00 2018-03-15 23:04:38.405 074 16483.30 400.44 50942.26 88888.00 2018-03-15 23:04:38.905 074 16483.32 400.41 50942.19 88888.00 2018-03-15 23:04:39.405 074 16483.33 400.31 50942.13 88888.00 2018-03-15 23:04:39.905 074 16483.39 400.31 50942.08 88888.00 2018-03-15 23:04:40.405 074 16483.43 400.27 50942.02 88888.00 2018-03-15 23:04:40.905 074 16483.49 400.11 50942.05 88888.00 2018-03-15 23:04:41.405 074 16483.51 400.05 50942.05 88888.00 2018-03-15 23:04:41.905 074 16483.50 399.93 50941.95 88888.00 2018-03-15 23:04:42.405 074 16483.60 399.86 50941.91 88888.00 2018-03-15 23:04:42.905 074 16483.68 399.82 50941.87 88888.00 2018-03-15 23:04:43.405 074 16483.63 399.76 50941.89 88888.00 2018-03-15 23:04:43.905 074 16483.69 399.65 50941.89 88888.00 2018-03-15 23:04:44.405 074 16483.67 399.54 50941.78 88888.00 2018-03-15 23:04:44.905 074 16483.72 399.49 50941.73 88888.00 2018-03-15 23:04:45.405 074 16483.75 399.46 50941.67 88888.00 2018-03-15 23:04:45.905 074 16483.81 399.38 50941.65 88888.00 2018-03-15 23:04:46.405 074 16483.82 399.42 50941.60 88888.00 2018-03-15 23:04:46.905 074 16483.82 399.37 50941.54 88888.00 2018-03-15 23:04:47.405 074 16483.84 399.30 50941.49 88888.00 2018-03-15 23:04:47.905 074 16483.83 399.20 50941.44 88888.00 2018-03-15 23:04:48.405 074 16483.87 399.05 50941.41 88888.00 2018-03-15 23:04:48.905 074 16483.86 399.03 50941.31 88888.00 2018-03-15 23:04:49.405 074 16483.78 398.96 50941.26 88888.00 2018-03-15 23:04:49.905 074 16483.85 398.86 50941.29 88888.00 2018-03-15 23:04:50.405 074 16483.85 398.71 50941.29 88888.00 2018-03-15 23:04:50.905 074 16483.74 398.68 50941.22 88888.00 2018-03-15 23:04:51.405 074 16483.73 398.61 50941.09 88888.00 2018-03-15 23:04:51.905 074 16483.69 398.50 50941.04 88888.00 2018-03-15 23:04:52.405 074 16483.63 398.47 50941.04 88888.00 2018-03-15 23:04:52.905 074 16483.59 398.38 50940.98 88888.00 2018-03-15 23:04:53.405 074 16483.56 398.28 50940.91 88888.00 2018-03-15 23:04:53.905 074 16483.46 398.21 50940.88 88888.00 2018-03-15 23:04:54.405 074 16483.40 398.15 50940.81 88888.00 2018-03-15 23:04:54.905 074 16483.41 398.02 50940.79 88888.00 2018-03-15 23:04:55.405 074 16483.38 398.00 50940.71 88888.00 2018-03-15 23:04:55.905 074 16483.32 397.92 50940.64 88888.00 2018-03-15 23:04:56.405 074 16483.32 397.89 50940.59 88888.00 2018-03-15 23:04:56.905 074 16483.32 397.84 50940.57 88888.00 2018-03-15 23:04:57.405 074 16483.32 397.74 50940.63 88888.00 2018-03-15 23:04:57.905 074 16483.26 397.71 50940.57 88888.00 2018-03-15 23:04:58.406 074 16483.21 397.70 50940.43 88888.00 2018-03-15 23:04:58.906 074 16483.16 397.59 50940.37 88888.00 2018-03-15 23:04:59.406 074 16483.17 397.47 50940.40 88888.00 2018-03-15 23:04:59.906 074 16483.22 397.44 50940.40 88888.00 2018-03-15 23:05:00.406 074 16483.21 397.39 50940.28 88888.00 2018-03-15 23:05:00.906 074 16483.15 397.32 50940.23 88888.00 2018-03-15 23:05:01.406 074 16483.06 397.30 50940.25 88888.00 2018-03-15 23:05:01.906 074 16482.98 397.25 50940.22 88888.00 2018-03-15 23:05:02.406 074 16482.97 397.22 50940.18 88888.00 2018-03-15 23:05:02.906 074 16482.94 397.15 50940.17 88888.00 2018-03-15 23:05:03.406 074 16482.96 397.03 50940.12 88888.00 2018-03-15 23:05:03.906 074 16482.96 396.92 50940.07 88888.00 2018-03-15 23:05:04.406 074 16482.92 397.01 50940.04 88888.00 2018-03-15 23:05:04.906 074 16482.86 397.03 50939.99 88888.00 2018-03-15 23:05:05.406 074 16482.84 397.05 50940.02 88888.00 2018-03-15 23:05:05.906 074 16482.75 396.97 50939.98 88888.00 2018-03-15 23:05:06.406 074 16482.79 396.75 50939.99 88888.00 2018-03-15 23:05:06.906 074 16482.75 396.73 50939.86 88888.00 2018-03-15 23:05:07.406 074 16482.68 396.73 50939.75 88888.00 2018-03-15 23:05:07.906 074 16482.80 396.69 50939.76 88888.00 2018-03-15 23:05:08.406 074 16482.77 396.66 50939.71 88888.00 2018-03-15 23:05:08.906 074 16482.71 396.60 50939.67 88888.00 2018-03-15 23:05:09.406 074 16482.69 396.63 50939.62 88888.00 2018-03-15 23:05:09.906 074 16482.75 396.57 50939.59 88888.00 2018-03-15 23:05:10.406 074 16482.79 396.49 50939.58 88888.00 2018-03-15 23:05:10.906 074 16482.72 396.51 50939.57 88888.00 2018-03-15 23:05:11.406 074 16482.63 396.50 50939.49 88888.00 2018-03-15 23:05:11.906 074 16482.59 396.46 50939.45 88888.00 2018-03-15 23:05:12.406 074 16482.58 396.47 50939.44 88888.00 2018-03-15 23:05:12.906 074 16482.60 396.44 50939.36 88888.00 2018-03-15 23:05:13.406 074 16482.53 396.42 50939.27 88888.00 2018-03-15 23:05:13.906 074 16482.46 396.40 50939.25 88888.00 2018-03-15 23:05:14.406 074 16482.45 396.44 50939.22 88888.00 2018-03-15 23:05:14.906 074 16482.54 396.45 50939.22 88888.00 2018-03-15 23:05:15.406 074 16482.54 396.42 50939.21 88888.00 2018-03-15 23:05:15.906 074 16482.46 396.40 50939.13 88888.00 2018-03-15 23:05:16.406 074 16482.49 396.37 50939.07 88888.00 2018-03-15 23:05:16.906 074 16482.50 396.34 50939.10 88888.00 2018-03-15 23:05:17.406 074 16482.45 396.42 50938.96 88888.00 2018-03-15 23:05:17.906 074 16482.41 396.38 50938.93 88888.00 2018-03-15 23:05:18.406 074 16482.43 396.38 50938.98 88888.00 2018-03-15 23:05:18.906 074 16482.32 396.37 50938.96 88888.00 2018-03-15 23:05:19.406 074 16482.28 396.32 50938.89 88888.00 2018-03-15 23:05:19.906 074 16482.33 396.34 50938.87 88888.00 2018-03-15 23:05:20.406 074 16482.24 396.42 50938.74 88888.00 2018-03-15 23:05:20.906 074 16482.23 396.42 50938.73 88888.00 2018-03-15 23:05:21.406 074 16482.20 396.41 50938.69 88888.00 2018-03-15 23:05:21.906 074 16482.10 396.55 50938.67 88888.00 2018-03-15 23:05:22.406 074 16482.08 396.60 50938.65 88888.00 2018-03-15 23:05:22.906 074 16482.05 396.69 50938.56 88888.00 2018-03-15 23:05:23.406 074 16482.10 396.75 50938.56 88888.00 2018-03-15 23:05:23.906 074 16482.04 396.72 50938.58 88888.00 2018-03-15 23:05:24.406 074 16482.01 396.77 50938.61 88888.00 2018-03-15 23:05:24.906 074 16481.99 396.85 50938.58 88888.00 2018-03-15 23:05:25.406 074 16481.98 396.87 50938.52 88888.00 2018-03-15 23:05:25.906 074 16481.96 396.87 50938.51 88888.00 2018-03-15 23:05:26.406 074 16481.88 397.04 50938.43 88888.00 2018-03-15 23:05:26.906 074 16481.83 397.07 50938.46 88888.00 2018-03-15 23:05:27.406 074 16481.87 397.03 50938.42 88888.00 2018-03-15 23:05:27.906 074 16481.80 397.10 50938.39 88888.00 2018-03-15 23:05:28.407 074 16481.79 397.11 50938.35 88888.00 2018-03-15 23:05:28.907 074 16481.75 397.14 50938.28 88888.00 2018-03-15 23:05:29.407 074 16481.72 397.21 50938.30 88888.00 2018-03-15 23:05:29.907 074 16481.72 397.30 50938.26 88888.00 2018-03-15 23:05:30.407 074 16481.71 397.37 50938.23 88888.00 2018-03-15 23:05:30.907 074 16481.67 397.41 50938.26 88888.00 2018-03-15 23:05:31.407 074 16481.67 397.40 50938.23 88888.00 2018-03-15 23:05:31.907 074 16481.60 397.40 50938.18 88888.00 2018-03-15 23:05:32.407 074 16481.66 397.33 50938.12 88888.00 2018-03-15 23:05:32.907 074 16481.74 397.42 50938.13 88888.00 2018-03-15 23:05:33.407 074 16481.70 397.60 50938.10 88888.00 2018-03-15 23:05:33.907 074 16481.76 397.66 50938.09 88888.00 2018-03-15 23:05:34.407 074 16481.82 397.60 50938.10 88888.00 2018-03-15 23:05:34.907 074 16481.83 397.63 50938.05 88888.00 2018-03-15 23:05:35.407 074 16481.75 397.74 50938.00 88888.00 2018-03-15 23:05:35.907 074 16481.79 397.74 50938.03 88888.00 2018-03-15 23:05:36.407 074 16481.82 397.74 50938.04 88888.00 2018-03-15 23:05:36.907 074 16481.76 397.76 50937.95 88888.00 2018-03-15 23:05:37.407 074 16481.72 397.81 50937.86 88888.00 2018-03-15 23:05:37.907 074 16481.80 397.80 50937.88 88888.00 2018-03-15 23:05:38.407 074 16481.88 397.80 50937.92 88888.00 2018-03-15 23:05:38.907 074 16481.87 397.85 50937.79 88888.00 2018-03-15 23:05:39.407 074 16481.85 397.90 50937.72 88888.00 2018-03-15 23:05:39.907 074 16481.85 397.86 50937.70 88888.00 2018-03-15 23:05:40.407 074 16481.85 397.79 50937.73 88888.00 2018-03-15 23:05:40.907 074 16481.90 397.77 50937.65 88888.00 2018-03-15 23:05:41.407 074 16481.97 397.80 50937.64 88888.00 2018-03-15 23:05:41.907 074 16482.00 397.81 50937.58 88888.00 2018-03-15 23:05:42.407 074 16482.00 397.83 50937.51 88888.00 2018-03-15 23:05:42.907 074 16482.04 397.81 50937.48 88888.00 2018-03-15 23:05:43.407 074 16482.08 397.68 50937.49 88888.00 2018-03-15 23:05:43.907 074 16482.09 397.65 50937.45 88888.00 2018-03-15 23:05:44.407 074 16482.18 397.65 50937.38 88888.00 2018-03-15 23:05:44.907 074 16482.24 397.72 50937.41 88888.00 2018-03-15 23:05:45.407 074 16482.24 397.76 50937.37 88888.00 2018-03-15 23:05:45.907 074 16482.32 397.80 50937.28 88888.00 2018-03-15 23:05:46.407 074 16482.36 397.77 50937.18 88888.00 2018-03-15 23:05:46.907 074 16482.43 397.67 50937.12 88888.00 2018-03-15 23:05:47.407 074 16482.46 397.58 50937.11 88888.00 2018-03-15 23:05:47.907 074 16482.53 397.55 50937.08 88888.00 2018-03-15 23:05:48.407 074 16482.60 397.51 50937.08 88888.00 2018-03-15 23:05:48.907 074 16482.67 397.47 50937.04 88888.00 2018-03-15 23:05:49.407 074 16482.75 397.42 50936.94 88888.00 2018-03-15 23:05:49.907 074 16482.82 397.42 50936.87 88888.00 2018-03-15 23:05:50.407 074 16482.90 397.44 50936.84 88888.00 2018-03-15 23:05:50.907 074 16482.96 397.42 50936.75 88888.00 2018-03-15 23:05:51.407 074 16483.01 397.29 50936.69 88888.00 2018-03-15 23:05:51.907 074 16483.01 397.24 50936.68 88888.00 2018-03-15 23:05:52.407 074 16483.05 397.29 50936.69 88888.00 2018-03-15 23:05:52.907 074 16483.11 397.29 50936.72 88888.00 2018-03-15 23:05:53.407 074 16483.17 397.19 50936.59 88888.00 2018-03-15 23:05:53.907 074 16483.24 397.14 50936.53 88888.00 2018-03-15 23:05:54.407 074 16483.30 397.19 50936.56 88888.00 2018-03-15 23:05:54.907 074 16483.34 397.14 50936.58 88888.00 2018-03-15 23:05:55.407 074 16483.32 397.03 50936.50 88888.00 2018-03-15 23:05:55.907 074 16483.32 397.03 50936.41 88888.00 2018-03-15 23:05:56.407 074 16483.37 396.97 50936.31 88888.00 2018-03-15 23:05:56.907 074 16483.41 396.92 50936.24 88888.00 2018-03-15 23:05:57.407 074 16483.42 396.83 50936.18 88888.00 2018-03-15 23:05:57.907 074 16483.51 396.66 50936.18 88888.00 2018-03-15 23:05:58.408 074 16483.46 396.69 50936.09 88888.00 2018-03-15 23:05:58.908 074 16483.47 396.73 50936.00 88888.00 2018-03-15 23:05:59.408 074 16483.57 396.63 50935.94 88888.00 2018-03-15 23:05:59.908 074 16483.56 396.67 50935.86 88888.00 2018-03-15 23:06:00.408 074 16483.61 396.57 50935.85 88888.00 2018-03-15 23:06:00.908 074 16483.63 396.51 50935.77 88888.00 2018-03-15 23:06:01.408 074 16483.65 396.46 50935.76 88888.00 2018-03-15 23:06:01.908 074 16483.76 396.40 50935.72 88888.00 2018-03-15 23:06:02.408 074 16483.79 396.34 50935.62 88888.00 2018-03-15 23:06:02.908 074 16483.89 396.33 50935.56 88888.00 2018-03-15 23:06:03.408 074 16483.92 396.23 50935.52 88888.00 2018-03-15 23:06:03.908 074 16483.93 396.09 50935.48 88888.00 2018-03-15 23:06:04.408 074 16483.93 396.02 50935.43 88888.00 2018-03-15 23:06:04.908 074 16484.03 395.97 50935.38 88888.00 2018-03-15 23:06:05.408 074 16484.10 395.94 50935.36 88888.00 2018-03-15 23:06:05.908 074 16484.16 395.85 50935.32 88888.00 2018-03-15 23:06:06.408 074 16484.10 395.84 50935.19 88888.00 2018-03-15 23:06:06.908 074 16484.26 395.73 50935.08 88888.00 2018-03-15 23:06:07.408 074 16484.27 395.70 50935.04 88888.00 2018-03-15 23:06:07.908 074 16484.26 395.67 50935.06 88888.00 2018-03-15 23:06:08.408 074 16484.27 395.66 50935.00 88888.00 2018-03-15 23:06:08.908 074 16484.33 395.59 50934.92 88888.00 2018-03-15 23:06:09.408 074 16484.29 395.58 50934.86 88888.00 2018-03-15 23:06:09.908 074 16484.29 395.58 50934.82 88888.00 2018-03-15 23:06:10.408 074 16484.35 395.45 50934.76 88888.00 2018-03-15 23:06:10.908 074 16484.35 395.35 50934.70 88888.00 2018-03-15 23:06:11.408 074 16484.34 395.33 50934.64 88888.00 2018-03-15 23:06:11.908 074 16484.36 395.27 50934.61 88888.00 2018-03-15 23:06:12.408 074 16484.40 395.27 50934.51 88888.00 2018-03-15 23:06:12.908 074 16484.46 395.24 50934.47 88888.00 2018-03-15 23:06:13.408 074 16484.46 395.30 50934.45 88888.00 2018-03-15 23:06:13.908 074 16484.45 395.23 50934.37 88888.00 2018-03-15 23:06:14.408 074 16484.45 395.12 50934.33 88888.00 2018-03-15 23:06:14.908 074 16484.49 395.05 50934.31 88888.00 2018-03-15 23:06:15.408 074 16484.47 395.10 50934.26 88888.00 2018-03-15 23:06:15.908 074 16484.54 395.04 50934.24 88888.00 2018-03-15 23:06:16.408 074 16484.52 395.05 50934.20 88888.00 2018-03-15 23:06:16.908 074 16484.48 395.04 50934.14 88888.00 2018-03-15 23:06:17.408 074 16484.49 394.99 50934.05 88888.00 2018-03-15 23:06:17.908 074 16484.49 394.96 50933.96 88888.00 2018-03-15 23:06:18.408 074 16484.46 394.93 50933.90 88888.00 2018-03-15 23:06:18.908 074 16484.49 394.92 50933.87 88888.00 2018-03-15 23:06:19.408 074 16484.48 394.90 50933.83 88888.00 2018-03-15 23:06:19.908 074 16484.52 394.84 50933.79 88888.00 2018-03-15 23:06:20.408 074 16484.51 394.81 50933.73 88888.00 2018-03-15 23:06:20.908 074 16484.53 394.85 50933.69 88888.00 2018-03-15 23:06:21.408 074 16484.51 394.97 50933.63 88888.00 2018-03-15 23:06:21.908 074 16484.53 394.86 50933.57 88888.00 2018-03-15 23:06:22.408 074 16484.54 394.81 50933.53 88888.00 2018-03-15 23:06:22.908 074 16484.60 394.86 50933.54 88888.00 2018-03-15 23:06:23.408 074 16484.58 394.89 50933.51 88888.00 2018-03-15 23:06:23.908 074 16484.62 394.84 50933.44 88888.00 2018-03-15 23:06:24.408 074 16484.65 394.78 50933.36 88888.00 2018-03-15 23:06:24.908 074 16484.58 394.80 50933.34 88888.00 2018-03-15 23:06:25.408 074 16484.58 394.83 50933.34 88888.00 2018-03-15 23:06:25.908 074 16484.66 394.83 50933.30 88888.00 2018-03-15 23:06:26.408 074 16484.71 394.81 50933.26 88888.00 2018-03-15 23:06:26.908 074 16484.66 394.84 50933.25 88888.00 2018-03-15 23:06:27.408 074 16484.67 394.81 50933.27 88888.00 2018-03-15 23:06:27.908 074 16484.75 394.79 50933.23 88888.00 2018-03-15 23:06:28.409 074 16484.77 394.80 50933.16 88888.00 2018-03-15 23:06:28.909 074 16484.79 394.80 50933.09 88888.00 2018-03-15 23:06:29.409 074 16484.82 394.77 50933.05 88888.00 2018-03-15 23:06:29.909 074 16484.78 394.75 50932.98 88888.00 2018-03-15 23:06:30.409 074 16484.84 394.75 50932.93 88888.00 2018-03-15 23:06:30.909 074 16484.88 394.77 50932.91 88888.00 2018-03-15 23:06:31.409 074 16484.91 394.71 50932.90 88888.00 2018-03-15 23:06:31.909 074 16484.95 394.62 50932.84 88888.00 2018-03-15 23:06:32.409 074 16484.98 394.58 50932.87 88888.00 2018-03-15 23:06:32.909 074 16485.04 394.53 50932.82 88888.00 2018-03-15 23:06:33.409 074 16485.08 394.52 50932.74 88888.00 2018-03-15 23:06:33.909 074 16485.08 394.55 50932.67 88888.00 2018-03-15 23:06:34.409 074 16485.10 394.60 50932.63 88888.00 2018-03-15 23:06:34.909 074 16485.16 394.58 50932.62 88888.00 2018-03-15 23:06:35.409 074 16485.21 394.53 50932.59 88888.00 2018-03-15 23:06:35.909 074 16485.25 394.40 50932.52 88888.00 2018-03-15 23:06:36.409 074 16485.30 394.36 50932.49 88888.00 2018-03-15 23:06:36.909 074 16485.33 394.32 50932.44 88888.00 2018-03-15 23:06:37.409 074 16485.37 394.26 50932.40 88888.00 2018-03-15 23:06:37.909 074 16485.41 394.24 50932.29 88888.00 2018-03-15 23:06:38.409 074 16485.45 394.26 50932.23 88888.00 2018-03-15 23:06:38.909 074 16485.50 394.18 50932.17 88888.00 2018-03-15 23:06:39.409 074 16485.57 394.08 50932.16 88888.00 2018-03-15 23:06:39.909 074 16485.61 394.00 50932.14 88888.00 2018-03-15 23:06:40.409 074 16485.67 393.99 50932.07 88888.00 2018-03-15 23:06:40.909 074 16485.78 393.94 50932.04 88888.00 2018-03-15 23:06:41.409 074 16485.75 393.90 50932.05 88888.00 2018-03-15 23:06:41.909 074 16485.75 393.76 50931.98 88888.00 2018-03-15 23:06:42.409 074 16485.76 393.73 50931.92 88888.00 2018-03-15 23:06:42.909 074 16485.85 393.58 50931.87 88888.00 2018-03-15 23:06:43.409 074 16485.84 393.59 50931.81 88888.00 2018-03-15 23:06:43.909 074 16485.81 393.61 50931.80 88888.00 2018-03-15 23:06:44.409 074 16485.85 393.50 50931.68 88888.00 2018-03-15 23:06:44.909 074 16485.87 393.45 50931.62 88888.00 2018-03-15 23:06:45.409 074 16485.88 393.37 50931.59 88888.00 2018-03-15 23:06:45.909 074 16485.86 393.32 50931.50 88888.00 2018-03-15 23:06:46.409 074 16485.87 393.22 50931.43 88888.00 2018-03-15 23:06:46.909 074 16485.93 393.14 50931.46 88888.00 2018-03-15 23:06:47.409 074 16485.94 393.06 50931.44 88888.00 2018-03-15 23:06:47.909 074 16485.95 393.03 50931.35 88888.00 2018-03-15 23:06:48.409 074 16486.01 392.89 50931.34 88888.00 2018-03-15 23:06:48.909 074 16486.07 392.80 50931.25 88888.00 2018-03-15 23:06:49.409 074 16486.06 392.77 50931.16 88888.00 2018-03-15 23:06:49.909 074 16486.06 392.68 50931.14 88888.00 2018-03-15 23:06:50.409 074 16486.12 392.60 50931.12 88888.00 2018-03-15 23:06:50.909 074 16486.14 392.50 50931.03 88888.00 2018-03-15 23:06:51.409 074 16486.12 392.46 50930.95 88888.00 2018-03-15 23:06:51.909 074 16486.13 392.37 50930.91 88888.00 2018-03-15 23:06:52.409 074 16486.14 392.31 50930.94 88888.00 2018-03-15 23:06:52.909 074 16486.08 392.23 50930.89 88888.00 2018-03-15 23:06:53.410 074 16486.05 392.11 50930.79 88888.00 2018-03-15 23:06:53.910 074 16486.03 392.11 50930.77 88888.00 2018-03-15 23:06:54.410 074 16486.02 392.09 50930.76 88888.00 2018-03-15 23:06:54.910 074 16486.10 392.03 50930.72 88888.00 2018-03-15 23:06:55.410 074 16486.18 391.97 50930.67 88888.00 2018-03-15 23:06:55.910 074 16486.15 391.82 50930.61 88888.00 2018-03-15 23:06:56.410 074 16486.12 391.74 50930.52 88888.00 2018-03-15 23:06:56.910 074 16486.12 391.68 50930.54 88888.00 2018-03-15 23:06:57.410 074 16486.13 391.70 50930.54 88888.00 2018-03-15 23:06:57.910 074 16486.10 391.64 50930.48 88888.00 2018-03-15 23:06:58.410 074 16486.08 391.59 50930.36 88888.00 2018-03-15 23:06:58.910 074 16486.10 391.54 50930.29 88888.00 2018-03-15 23:06:59.410 074 16486.12 391.53 50930.25 88888.00 2018-03-15 23:06:59.910 074 16486.12 391.46 50930.23 88888.00 2018-03-15 23:07:00.410 074 16486.12 391.46 50930.14 88888.00 2018-03-15 23:07:00.910 074 16486.13 391.36 50930.20 88888.00 2018-03-15 23:07:01.410 074 16486.16 391.24 50930.19 88888.00 2018-03-15 23:07:01.910 074 16486.12 391.26 50930.11 88888.00 2018-03-15 23:07:02.910 074 16486.03 391.19 50930.02 88888.00 2018-03-15 23:07:03.410 074 16486.02 391.15 50930.03 88888.00 2018-03-15 23:07:03.910 074 16485.99 391.12 50929.93 88888.00 2018-03-15 23:07:04.410 074 16486.05 391.05 50929.80 88888.00 2018-03-15 23:07:04.910 074 16486.04 391.03 50929.80 88888.00 2018-03-15 23:07:05.410 074 16486.02 391.06 50929.84 88888.00 2018-03-15 23:07:05.910 074 16485.94 391.01 50929.76 88888.00 2018-03-15 23:07:06.410 074 16486.02 390.94 50929.70 88888.00 2018-03-15 23:07:06.910 074 16486.01 391.00 50929.66 88888.00 2018-03-15 23:07:07.410 074 16486.05 390.94 50929.61 88888.00 2018-03-15 23:07:07.910 074 16486.07 390.84 50929.50 88888.00 2018-03-15 23:07:08.410 074 16486.06 390.78 50929.47 88888.00 2018-03-15 23:07:08.910 074 16486.07 390.80 50929.44 88888.00 2018-03-15 23:07:09.410 074 16486.05 390.77 50929.40 88888.00 2018-03-15 23:07:09.910 074 16486.03 390.76 50929.40 88888.00 2018-03-15 23:07:10.410 074 16486.10 390.76 50929.33 88888.00 2018-03-15 23:07:10.910 074 16486.15 390.67 50929.31 88888.00 2018-03-15 23:07:11.410 074 16486.11 390.67 50929.29 88888.00 2018-03-15 23:07:11.910 074 16486.11 390.66 50929.24 88888.00 2018-03-15 23:07:12.410 074 16486.15 390.65 50929.18 88888.00 2018-03-15 23:07:12.910 074 16486.21 390.63 50929.15 88888.00 2018-03-15 23:07:13.410 074 16486.21 390.59 50929.19 88888.00 2018-03-15 23:07:13.910 074 16486.14 390.49 50929.15 88888.00 2018-03-15 23:07:14.410 074 16486.13 390.36 50929.11 88888.00 2018-03-15 23:07:14.910 074 16486.16 390.31 50929.02 88888.00 2018-03-15 23:07:15.410 074 16486.19 390.29 50928.92 88888.00 2018-03-15 23:07:15.910 074 16486.21 390.23 50928.91 88888.00 2018-03-15 23:07:16.410 074 16486.19 390.17 50928.87 88888.00 2018-03-15 23:07:16.910 074 16486.16 390.17 50928.79 88888.00 2018-03-15 23:07:17.410 074 16486.20 390.14 50928.74 88888.00 2018-03-15 23:07:17.910 074 16486.21 390.10 50928.74 88888.00 2018-03-15 23:07:18.410 074 16486.19 390.06 50928.74 88888.00 2018-03-15 23:07:18.910 074 16486.15 390.07 50928.73 88888.00 2018-03-15 23:07:19.410 074 16486.14 390.05 50928.67 88888.00 2018-03-15 23:07:19.910 074 16486.16 390.00 50928.60 88888.00 2018-03-15 23:07:20.410 074 16486.18 390.02 50928.63 88888.00 2018-03-15 23:07:20.910 074 16486.19 389.97 50928.59 88888.00 2018-03-15 23:07:21.410 074 16486.12 389.91 50928.57 88888.00 2018-03-15 23:07:21.910 074 16486.01 389.85 50928.52 88888.00 2018-03-15 23:07:22.410 074 16486.04 389.83 50928.43 88888.00 2018-03-15 23:07:22.911 074 16486.08 389.73 50928.41 88888.00 2018-03-15 23:07:23.411 074 16486.04 389.68 50928.39 88888.00 2018-03-15 23:07:23.911 074 16486.02 389.64 50928.32 88888.00 2018-03-15 23:07:24.411 074 16486.01 389.61 50928.28 88888.00 2018-03-15 23:07:24.911 074 16486.04 389.61 50928.25 88888.00 2018-03-15 23:07:25.411 074 16486.08 389.55 50928.23 88888.00 2018-03-15 23:07:25.911 074 16486.13 389.50 50928.22 88888.00 2018-03-15 23:07:26.411 074 16486.18 389.44 50928.22 88888.00 2018-03-15 23:07:26.911 074 16486.16 389.42 50928.22 88888.00 2018-03-15 23:07:27.411 074 16486.13 389.36 50928.21 88888.00 2018-03-15 23:07:27.911 074 16486.21 389.32 50928.25 88888.00 2018-03-15 23:07:28.411 074 16486.18 389.22 50928.13 88888.00 2018-03-15 23:07:28.911 074 16486.16 389.15 50928.08 88888.00 2018-03-15 23:07:29.411 074 16486.18 389.11 50928.04 88888.00 2018-03-15 23:07:29.911 074 16486.20 389.06 50927.99 88888.00 2018-03-15 23:07:30.411 074 16486.22 389.09 50927.93 88888.00 2018-03-15 23:07:30.911 074 16486.24 389.06 50927.95 88888.00 2018-03-15 23:07:31.411 074 16486.37 388.97 50927.87 88888.00 2018-03-15 23:07:31.911 074 16486.39 388.94 50927.84 88888.00 2018-03-15 23:07:32.411 074 16486.39 388.92 50927.77 88888.00 2018-03-15 23:07:32.911 074 16486.40 388.83 50927.72 88888.00 2018-03-15 23:07:33.411 074 16486.43 388.70 50927.78 88888.00 2018-03-15 23:07:33.911 074 16486.46 388.66 50927.72 88888.00 2018-03-15 23:07:34.411 074 16486.46 388.59 50927.64 88888.00 2018-03-15 23:07:34.911 074 16486.56 388.48 50927.59 88888.00 2018-03-15 23:07:35.411 074 16486.56 388.40 50927.65 88888.00 2018-03-15 23:07:35.911 074 16486.56 388.42 50927.66 88888.00 2018-03-15 23:07:36.411 074 16486.56 388.41 50927.62 88888.00 2018-03-15 23:07:36.911 074 16486.60 388.32 50927.53 88888.00 2018-03-15 23:07:37.411 074 16486.66 388.22 50927.51 88888.00 2018-03-15 23:07:37.911 074 16486.64 388.18 50927.46 88888.00 2018-03-15 23:07:38.411 074 16486.63 388.10 50927.39 88888.00 2018-03-15 23:07:38.911 074 16486.63 388.07 50927.35 88888.00 2018-03-15 23:07:39.411 074 16486.69 388.01 50927.27 88888.00 2018-03-15 23:07:39.911 074 16486.75 387.90 50927.23 88888.00 2018-03-15 23:07:40.411 074 16486.72 387.87 50927.24 88888.00 2018-03-15 23:07:40.911 074 16486.68 387.87 50927.18 88888.00 2018-03-15 23:07:41.411 074 16486.72 387.73 50927.18 88888.00 2018-03-15 23:07:41.911 074 16486.76 387.69 50927.18 88888.00 2018-03-15 23:07:42.411 074 16486.80 387.65 50927.10 88888.00 2018-03-15 23:07:42.911 074 16486.82 387.64 50927.04 88888.00 2018-03-15 23:07:43.411 074 16486.90 387.58 50927.01 88888.00 2018-03-15 23:07:43.911 074 16486.92 387.62 50926.92 88888.00 2018-03-15 23:07:44.411 074 16486.93 387.61 50926.89 88888.00 2018-03-15 23:07:44.911 074 16486.95 387.58 50926.90 88888.00 2018-03-15 23:07:45.411 074 16487.01 387.55 50926.87 88888.00 2018-03-15 23:07:45.911 074 16487.01 387.44 50926.81 88888.00 2018-03-15 23:07:46.411 074 16487.04 387.39 50926.78 88888.00 2018-03-15 23:07:46.911 074 16487.07 387.33 50926.76 88888.00 2018-03-15 23:07:47.411 074 16487.09 387.33 50926.76 88888.00 2018-03-15 23:07:47.911 074 16487.10 387.33 50926.69 88888.00 2018-03-15 23:07:48.411 074 16487.16 387.27 50926.63 88888.00 2018-03-15 23:07:48.911 074 16487.24 387.20 50926.55 88888.00 2018-03-15 23:07:49.411 074 16487.25 387.19 50926.54 88888.00 2018-03-15 23:07:49.911 074 16487.24 387.14 50926.49 88888.00 2018-03-15 23:07:50.411 074 16487.30 387.07 50926.50 88888.00 2018-03-15 23:07:50.911 074 16487.35 387.01 50926.44 88888.00 2018-03-15 23:07:51.411 074 16487.40 386.97 50926.40 88888.00 2018-03-15 23:07:51.911 074 16487.46 386.92 50926.36 88888.00 2018-03-15 23:07:52.411 074 16487.59 386.92 50926.31 88888.00 2018-03-15 23:07:52.912 074 16487.61 386.88 50926.30 88888.00 2018-03-15 23:07:53.412 074 16487.65 386.79 50926.25 88888.00 2018-03-15 23:07:53.912 074 16487.74 386.74 50926.21 88888.00 2018-03-15 23:07:54.412 074 16487.74 386.69 50926.17 88888.00 2018-03-15 23:07:54.912 074 16487.80 386.62 50926.11 88888.00 2018-03-15 23:07:55.412 074 16487.87 386.66 50926.11 88888.00 2018-03-15 23:07:55.912 074 16487.87 386.62 50926.08 88888.00 2018-03-15 23:07:56.412 074 16487.96 386.54 50926.07 88888.00 2018-03-15 23:07:56.912 074 16488.04 386.52 50925.95 88888.00 2018-03-15 23:07:57.412 074 16488.10 386.46 50925.92 88888.00 2018-03-15 23:07:57.912 074 16488.14 386.41 50925.84 88888.00 2018-03-15 23:07:58.412 074 16488.23 386.37 50925.80 88888.00 2018-03-15 23:07:58.912 074 16488.34 386.32 50925.81 88888.00 2018-03-15 23:07:59.412 074 16488.40 386.23 50925.79 88888.00 2018-03-15 23:07:59.912 074 16488.44 386.24 50925.86 88888.00 2018-03-15 23:08:00.412 074 16488.44 386.20 50925.79 88888.00 2018-03-15 23:08:00.912 074 16488.50 386.16 50925.68 88888.00 2018-03-15 23:08:01.412 074 16488.61 386.14 50925.64 88888.00 2018-03-15 23:08:01.912 074 16488.66 386.10 50925.62 88888.00 2018-03-15 23:08:02.412 074 16488.68 385.99 50925.63 88888.00 2018-03-15 23:08:02.912 074 16488.75 385.95 50925.57 88888.00 2018-03-15 23:08:03.412 074 16488.84 385.89 50925.54 88888.00 2018-03-15 23:08:03.912 074 16488.86 385.87 50925.53 88888.00 2018-03-15 23:08:04.412 074 16488.92 385.80 50925.45 88888.00 2018-03-15 23:08:04.912 074 16489.01 385.74 50925.35 88888.00 2018-03-15 23:08:05.412 074 16489.05 385.80 50925.31 88888.00 2018-03-15 23:08:05.912 074 16489.13 385.73 50925.29 88888.00 2018-03-15 23:08:06.412 074 16489.23 385.65 50925.25 88888.00 2018-03-15 23:08:06.912 074 16489.33 385.61 50925.21 88888.00 2018-03-15 23:08:07.412 074 16489.39 385.54 50925.19 88888.00 2018-03-15 23:08:07.912 074 16489.41 385.50 50925.17 88888.00 2018-03-15 23:08:08.412 074 16489.48 385.43 50925.19 88888.00 2018-03-15 23:08:08.912 074 16489.53 385.38 50925.17 88888.00 2018-03-15 23:08:09.412 074 16489.57 385.36 50925.09 88888.00 2018-03-15 23:08:09.912 074 16489.64 385.29 50925.02 88888.00 2018-03-15 23:08:10.412 074 16489.69 385.18 50924.92 88888.00 2018-03-15 23:08:10.912 074 16489.78 385.11 50924.85 88888.00 2018-03-15 23:08:11.412 074 16489.88 385.02 50924.83 88888.00 2018-03-15 23:08:11.912 074 16489.92 384.93 50924.79 88888.00 2018-03-15 23:08:12.412 074 16489.99 384.85 50924.80 88888.00 2018-03-15 23:08:12.912 074 16490.01 384.76 50924.74 88888.00 2018-03-15 23:08:13.412 074 16490.06 384.68 50924.74 88888.00 2018-03-15 23:08:13.912 074 16490.11 384.62 50924.69 88888.00 2018-03-15 23:08:14.412 074 16490.17 384.54 50924.72 88888.00 2018-03-15 23:08:14.912 074 16490.25 384.42 50924.62 88888.00 2018-03-15 23:08:15.412 074 16490.30 384.42 50924.53 88888.00 2018-03-15 23:08:15.912 074 16490.34 384.33 50924.48 88888.00 2018-03-15 23:08:16.412 074 16490.42 384.21 50924.47 88888.00 2018-03-15 23:08:16.912 074 16490.50 384.10 50924.45 88888.00 2018-03-15 23:08:17.412 074 16490.54 384.04 50924.39 88888.00 2018-03-15 23:08:17.912 074 16490.64 383.92 50924.36 88888.00 2018-03-15 23:08:18.412 074 16490.68 383.83 50924.34 88888.00 2018-03-15 23:08:18.912 074 16490.74 383.73 50924.32 88888.00 2018-03-15 23:08:19.412 074 16490.82 383.66 50924.24 88888.00 2018-03-15 23:08:19.912 074 16490.82 383.62 50924.18 88888.00 2018-03-15 23:08:20.412 074 16490.85 383.46 50924.16 88888.00 2018-03-15 23:08:20.912 074 16490.92 383.36 50924.09 88888.00 2018-03-15 23:08:21.412 074 16490.99 383.27 50924.08 88888.00 2018-03-15 23:08:21.912 074 16491.01 383.13 50923.99 88888.00 2018-03-15 23:08:22.412 074 16491.05 383.03 50923.90 88888.00 2018-03-15 23:08:22.913 074 16491.12 382.94 50923.92 88888.00 2018-03-15 23:08:23.413 074 16491.19 382.91 50923.88 88888.00 2018-03-15 23:08:23.913 074 16491.17 382.84 50923.86 88888.00 2018-03-15 23:08:24.413 074 16491.22 382.75 50923.86 88888.00 2018-03-15 23:08:24.913 074 16491.31 382.63 50923.79 88888.00 2018-03-15 23:08:25.413 074 16491.35 382.62 50923.64 88888.00 2018-03-15 23:08:25.913 074 16491.42 382.44 50923.67 88888.00 2018-03-15 23:08:26.413 074 16491.42 382.33 50923.70 88888.00 2018-03-15 23:08:26.913 074 16491.43 382.24 50923.62 88888.00 2018-03-15 23:08:27.413 074 16491.48 382.12 50923.52 88888.00 2018-03-15 23:08:27.913 074 16491.53 382.02 50923.45 88888.00 2018-03-15 23:08:28.413 074 16491.57 382.01 50923.32 88888.00 2018-03-15 23:08:28.913 074 16491.60 381.99 50923.31 88888.00 2018-03-15 23:08:29.413 074 16491.65 381.93 50923.29 88888.00 2018-03-15 23:08:29.913 074 16491.68 381.84 50923.25 88888.00 2018-03-15 23:08:30.413 074 16491.71 381.80 50923.28 88888.00 2018-03-15 23:08:30.913 074 16491.79 381.63 50923.23 88888.00 2018-03-15 23:08:31.413 074 16491.85 381.52 50923.17 88888.00 2018-03-15 23:08:31.913 074 16491.86 381.46 50923.16 88888.00 2018-03-15 23:08:32.413 074 16491.87 381.43 50923.13 88888.00 2018-03-15 23:08:32.913 074 16492.00 381.36 50923.09 88888.00 2018-03-15 23:08:33.413 074 16492.04 381.28 50922.99 88888.00 2018-03-15 23:08:33.913 074 16492.03 381.17 50922.91 88888.00 2018-03-15 23:08:34.413 074 16492.12 381.03 50922.90 88888.00 2018-03-15 23:08:34.913 074 16492.15 380.95 50922.89 88888.00 2018-03-15 23:08:35.413 074 16492.18 380.88 50922.90 88888.00 2018-03-15 23:08:35.913 074 16492.22 380.83 50922.87 88888.00 2018-03-15 23:08:36.413 074 16492.26 380.71 50922.82 88888.00 2018-03-15 23:08:36.913 074 16492.29 380.63 50922.81 88888.00 2018-03-15 23:08:37.413 074 16492.33 380.57 50922.78 88888.00 2018-03-15 23:08:37.913 074 16492.39 380.40 50922.72 88888.00 2018-03-15 23:08:38.413 074 16492.42 380.34 50922.61 88888.00 2018-03-15 23:08:38.913 074 16492.39 380.28 50922.50 88888.00 2018-03-15 23:08:39.413 074 16492.39 380.10 50922.48 88888.00 2018-03-15 23:08:39.913 074 16492.45 379.95 50922.45 88888.00 2018-03-15 23:08:40.413 074 16492.48 379.82 50922.40 88888.00 2018-03-15 23:08:40.913 074 16492.54 379.71 50922.36 88888.00 2018-03-15 23:08:41.413 074 16492.57 379.65 50922.35 88888.00 2018-03-15 23:08:41.913 074 16492.59 379.56 50922.30 88888.00 2018-03-15 23:08:42.413 074 16492.60 379.43 50922.26 88888.00 2018-03-15 23:08:42.913 074 16492.64 379.36 50922.27 88888.00 2018-03-15 23:08:43.413 074 16492.64 379.22 50922.27 88888.00 2018-03-15 23:08:43.913 074 16492.65 379.05 50922.26 88888.00 2018-03-15 23:08:44.413 074 16492.67 378.93 50922.19 88888.00 2018-03-15 23:08:44.913 074 16492.70 378.88 50922.11 88888.00 2018-03-15 23:08:45.413 074 16492.71 378.79 50922.05 88888.00 2018-03-15 23:08:45.913 074 16492.71 378.68 50922.02 88888.00 2018-03-15 23:08:46.413 074 16492.68 378.52 50921.96 88888.00 2018-03-15 23:08:46.913 074 16492.74 378.42 50921.89 88888.00 2018-03-15 23:08:47.413 074 16492.74 378.34 50921.82 88888.00 2018-03-15 23:08:47.913 074 16492.73 378.17 50921.79 88888.00 2018-03-15 23:08:48.413 074 16492.71 378.07 50921.77 88888.00 2018-03-15 23:08:48.913 074 16492.68 377.93 50921.71 88888.00 2018-03-15 23:08:49.404 074 16492.70 377.78 50921.72 88888.00 2018-03-15 23:08:49.904 074 16492.68 377.65 50921.65 88888.00 2018-03-15 23:08:50.404 074 16492.63 377.56 50921.60 88888.00 2018-03-15 23:08:50.904 074 16492.65 377.46 50921.58 88888.00 2018-03-15 23:08:51.404 074 16492.68 377.40 50921.49 88888.00 2018-03-15 23:08:51.904 074 16492.68 377.30 50921.47 88888.00 2018-03-15 23:08:52.404 074 16492.66 377.20 50921.38 88888.00 2018-03-15 23:08:52.904 074 16492.64 377.09 50921.38 88888.00 2018-03-15 23:08:53.404 074 16492.64 376.96 50921.34 88888.00 2018-03-15 23:08:53.904 074 16492.62 376.92 50921.27 88888.00 2018-03-15 23:08:54.404 074 16492.58 376.83 50921.22 88888.00 2018-03-15 23:08:54.904 074 16492.62 376.69 50921.14 88888.00 2018-03-15 23:08:55.404 074 16492.57 376.59 50921.12 88888.00 2018-03-15 23:08:55.904 074 16492.55 376.51 50921.13 88888.00 2018-03-15 23:08:56.404 074 16492.56 376.45 50921.13 88888.00 2018-03-15 23:08:56.904 074 16492.57 376.39 50921.10 88888.00 2018-03-15 23:08:57.404 074 16492.50 376.33 50921.08 88888.00 2018-03-15 23:08:57.904 074 16492.45 376.31 50921.02 88888.00 2018-03-15 23:08:58.404 074 16492.42 376.23 50920.95 88888.00 2018-03-15 23:08:58.904 074 16492.41 376.09 50920.87 88888.00 2018-03-15 23:08:59.404 074 16492.48 376.05 50920.92 88888.00 2018-03-15 23:08:59.904 074 16492.47 375.92 50920.93 88888.00 2018-03-15 23:09:00.404 074 16492.46 375.84 50920.86 88888.00 2018-03-15 23:09:00.904 074 16492.47 375.80 50920.85 88888.00 2018-03-15 23:09:01.404 074 16492.45 375.73 50920.85 88888.00 2018-03-15 23:09:01.904 074 16492.37 375.57 50920.77 88888.00 2018-03-15 23:09:02.404 074 16492.38 375.49 50920.74 88888.00 2018-03-15 23:09:02.904 074 16492.40 375.46 50920.70 88888.00 2018-03-15 23:09:03.404 074 16492.33 375.44 50920.67 88888.00 2018-03-15 23:09:03.904 074 16492.32 375.38 50920.61 88888.00 2018-03-15 23:09:04.404 074 16492.32 375.37 50920.58 88888.00 2018-03-15 23:09:04.904 074 16492.29 375.27 50920.50 88888.00 2018-03-15 23:09:05.404 074 16492.30 375.11 50920.56 88888.00 2018-03-15 23:09:05.904 074 16492.29 374.99 50920.52 88888.00 2018-03-15 23:09:06.404 074 16492.29 374.93 50920.52 88888.00 2018-03-15 23:09:06.904 074 16492.32 374.91 50920.51 88888.00 2018-03-15 23:09:07.404 074 16492.37 374.83 50920.46 88888.00 2018-03-15 23:09:07.904 074 16492.31 374.81 50920.42 88888.00 2018-03-15 23:09:08.404 074 16492.23 374.74 50920.41 88888.00 2018-03-15 23:09:08.904 074 16492.19 374.71 50920.44 88888.00 2018-03-15 23:09:09.404 074 16492.19 374.64 50920.41 88888.00 2018-03-15 23:09:09.904 074 16492.19 374.56 50920.39 88888.00 2018-03-15 23:09:10.404 074 16492.24 374.50 50920.39 88888.00 2018-03-15 23:09:10.904 074 16492.29 374.47 50920.32 88888.00 2018-03-15 23:09:11.404 074 16492.26 374.45 50920.32 88888.00 2018-03-15 23:09:11.904 074 16492.23 374.43 50920.35 88888.00 2018-03-15 23:09:12.404 074 16492.21 374.34 50920.30 88888.00 2018-03-15 23:09:12.904 074 16492.22 374.32 50920.26 88888.00 2018-03-15 23:09:13.404 074 16492.28 374.25 50920.20 88888.00 2018-03-15 23:09:13.904 074 16492.26 374.22 50920.14 88888.00 2018-03-15 23:09:14.404 074 16492.27 374.17 50920.13 88888.00 2018-03-15 23:09:14.904 074 16492.28 374.09 50920.09 88888.00 2018-03-15 23:09:15.404 074 16492.29 374.08 50920.05 88888.00 2018-03-15 23:09:15.904 074 16492.28 374.06 50920.04 88888.00 2018-03-15 23:09:16.404 074 16492.27 374.00 50920.03 88888.00 2018-03-15 23:09:16.904 074 16492.26 373.98 50920.06 88888.00 2018-03-15 23:09:17.404 074 16492.23 373.97 50920.10 88888.00 2018-03-15 23:09:17.904 074 16492.27 373.97 50920.04 88888.00 2018-03-15 23:09:18.404 074 16492.35 373.89 50920.01 88888.00 2018-03-15 23:09:18.904 074 16492.32 373.87 50920.00 88888.00 2018-03-15 23:09:19.405 074 16492.33 373.90 50919.95 88888.00 2018-03-15 23:09:19.905 074 16492.33 373.87 50919.88 88888.00 2018-03-15 23:09:20.405 074 16492.35 373.81 50919.83 88888.00 2018-03-15 23:09:20.905 074 16492.31 373.79 50919.85 88888.00 2018-03-15 23:09:21.405 074 16492.32 373.73 50919.79 88888.00 2018-03-15 23:09:21.905 074 16492.32 373.72 50919.71 88888.00 2018-03-15 23:09:22.405 074 16492.32 373.74 50919.79 88888.00 2018-03-15 23:09:22.905 074 16492.35 373.68 50919.83 88888.00 2018-03-15 23:09:23.405 074 16492.36 373.70 50919.74 88888.00 2018-03-15 23:09:23.905 074 16492.37 373.70 50919.69 88888.00 2018-03-15 23:09:24.405 074 16492.41 373.61 50919.70 88888.00 2018-03-15 23:09:24.905 074 16492.45 373.61 50919.67 88888.00 2018-03-15 23:09:25.405 074 16492.48 373.68 50919.66 88888.00 2018-03-15 23:09:25.905 074 16492.49 373.64 50919.67 88888.00 2018-03-15 23:09:26.405 074 16492.54 373.64 50919.60 88888.00 2018-03-15 23:09:26.905 074 16492.55 373.56 50919.51 88888.00 2018-03-15 23:09:27.405 074 16492.50 373.54 50919.49 88888.00 2018-03-15 23:09:27.905 074 16492.55 373.44 50919.48 88888.00 2018-03-15 23:09:28.405 074 16492.56 373.40 50919.46 88888.00 2018-03-15 23:09:28.905 074 16492.56 373.39 50919.47 88888.00 2018-03-15 23:09:29.405 074 16492.59 373.34 50919.49 88888.00 2018-03-15 23:09:29.905 074 16492.59 373.27 50919.47 88888.00 2018-03-15 23:09:30.405 074 16492.58 373.27 50919.45 88888.00 2018-03-15 23:09:30.905 074 16492.57 373.25 50919.36 88888.00 2018-03-15 23:09:31.405 074 16492.58 373.17 50919.36 88888.00 2018-03-15 23:09:31.905 074 16492.64 373.09 50919.43 88888.00 2018-03-15 23:09:32.405 074 16492.64 373.04 50919.42 88888.00 2018-03-15 23:09:32.905 074 16492.68 373.05 50919.39 88888.00 2018-03-15 23:09:33.405 074 16492.71 373.01 50919.34 88888.00 2018-03-15 23:09:33.905 074 16492.65 372.92 50919.29 88888.00 2018-03-15 23:09:34.405 074 16492.65 372.87 50919.25 88888.00 2018-03-15 23:09:34.905 074 16492.71 372.78 50919.20 88888.00 2018-03-15 23:09:35.405 074 16492.76 372.83 50919.20 88888.00 2018-03-15 23:09:35.905 074 16492.72 372.91 50919.16 88888.00 2018-03-15 23:09:36.405 074 16492.73 372.83 50919.14 88888.00 2018-03-15 23:09:36.905 074 16492.76 372.81 50919.19 88888.00 2018-03-15 23:09:37.405 074 16492.76 372.70 50919.14 88888.00 2018-03-15 23:09:37.905 074 16492.77 372.61 50919.06 88888.00 2018-03-15 23:09:38.405 074 16492.79 372.59 50919.10 88888.00 2018-03-15 23:09:38.905 074 16492.76 372.52 50919.04 88888.00 2018-03-15 23:09:39.405 074 16492.83 372.47 50919.01 88888.00 2018-03-15 23:09:39.905 074 16492.85 372.43 50919.03 88888.00 2018-03-15 23:09:40.405 074 16492.86 372.40 50918.97 88888.00 2018-03-15 23:09:40.905 074 16492.83 372.34 50918.93 88888.00 2018-03-15 23:09:41.405 074 16492.82 372.33 50918.88 88888.00 2018-03-15 23:09:41.905 074 16492.86 372.27 50918.85 88888.00 2018-03-15 23:09:42.405 074 16492.91 372.16 50918.78 88888.00 2018-03-15 23:09:42.905 074 16492.92 372.06 50918.77 88888.00 2018-03-15 23:09:43.405 074 16492.89 372.04 50918.81 88888.00 2018-03-15 23:09:43.905 074 16492.89 371.96 50918.82 88888.00 2018-03-15 23:09:44.405 074 16492.92 371.90 50918.78 88888.00 2018-03-15 23:09:44.905 074 16492.98 371.88 50918.70 88888.00 2018-03-15 23:09:45.405 074 16493.02 371.88 50918.69 88888.00 2018-03-15 23:09:45.905 074 16493.06 371.81 50918.70 88888.00 2018-03-15 23:09:46.405 074 16493.08 371.71 50918.69 88888.00 2018-03-15 23:09:46.905 074 16493.09 371.69 50918.72 88888.00 2018-03-15 23:09:47.405 074 16493.12 371.60 50918.69 88888.00 2018-03-15 23:09:47.905 074 16493.18 371.59 50918.64 88888.00 2018-03-15 23:09:48.405 074 16493.23 371.49 50918.60 88888.00 2018-03-15 23:09:48.905 074 16493.26 371.44 50918.57 88888.00 2018-03-15 23:09:49.406 074 16493.26 371.44 50918.49 88888.00 2018-03-15 23:09:49.906 074 16493.25 371.37 50918.47 88888.00 2018-03-15 23:09:50.406 074 16493.27 371.34 50918.47 88888.00 2018-03-15 23:09:50.906 074 16493.27 371.29 50918.49 88888.00 2018-03-15 23:09:51.406 074 16493.29 371.17 50918.47 88888.00 2018-03-15 23:09:51.906 074 16493.33 371.13 50918.39 88888.00 2018-03-15 23:09:52.406 074 16493.29 371.09 50918.38 88888.00 2018-03-15 23:09:52.906 074 16493.34 371.11 50918.35 88888.00 2018-03-15 23:09:53.406 074 16493.34 371.08 50918.32 88888.00 2018-03-15 23:09:53.906 074 16493.39 371.08 50918.30 88888.00 2018-03-15 23:09:54.406 074 16493.43 371.01 50918.29 88888.00 2018-03-15 23:09:54.906 074 16493.47 370.93 50918.30 88888.00 2018-03-15 23:09:55.406 074 16493.47 370.84 50918.31 88888.00 2018-03-15 23:09:55.906 074 16493.47 370.84 50918.29 88888.00 2018-03-15 23:09:56.406 074 16493.48 370.82 50918.27 88888.00 2018-03-15 23:09:56.906 074 16493.48 370.70 50918.28 88888.00 2018-03-15 23:09:57.406 074 16493.55 370.64 50918.30 88888.00 2018-03-15 23:09:57.906 074 16493.60 370.60 50918.32 88888.00 2018-03-15 23:09:58.406 074 16493.62 370.50 50918.26 88888.00 2018-03-15 23:09:58.906 074 16493.67 370.44 50918.20 88888.00 2018-03-15 23:09:59.406 074 16493.68 370.36 50918.13 88888.00 2018-03-15 23:09:59.906 074 16493.70 370.33 50918.11 88888.00 2018-03-15 23:10:00.406 074 16493.76 370.41 50918.14 88888.00 2018-03-15 23:10:00.906 074 16493.77 370.31 50918.11 88888.00 2018-03-15 23:10:01.406 074 16493.77 370.21 50918.09 88888.00 2018-03-15 23:10:01.906 074 16493.81 370.14 50918.04 88888.00 2018-03-15 23:10:02.406 074 16493.89 369.99 50917.98 88888.00 2018-03-15 23:10:02.906 074 16493.91 369.88 50917.99 88888.00 2018-03-15 23:10:03.406 074 16493.87 369.81 50917.99 88888.00 2018-03-15 23:10:03.906 074 16493.90 369.79 50917.94 88888.00 2018-03-15 23:10:04.406 074 16493.94 369.80 50917.93 88888.00 2018-03-15 23:10:04.906 074 16493.97 369.72 50917.98 88888.00 2018-03-15 23:10:05.406 074 16494.00 369.59 50917.89 88888.00 2018-03-15 23:10:05.906 074 16494.06 369.49 50917.87 88888.00 2018-03-15 23:10:06.406 074 16494.09 369.46 50917.84 88888.00 2018-03-15 23:10:06.906 074 16494.07 369.44 50917.77 88888.00 2018-03-15 23:10:07.406 074 16494.12 369.35 50917.72 88888.00 2018-03-15 23:10:07.906 074 16494.12 369.24 50917.75 88888.00 2018-03-15 23:10:08.406 074 16494.12 369.13 50917.74 88888.00 2018-03-15 23:10:08.906 074 16494.14 369.03 50917.72 88888.00 2018-03-15 23:10:09.406 074 16494.15 368.91 50917.65 88888.00 2018-03-15 23:10:09.906 074 16494.22 368.86 50917.59 88888.00 2018-03-15 23:10:10.406 074 16494.23 368.82 50917.57 88888.00 2018-03-15 23:10:10.906 074 16494.24 368.72 50917.57 88888.00 2018-03-15 23:10:11.406 074 16494.25 368.68 50917.55 88888.00 2018-03-15 23:10:11.906 074 16494.24 368.65 50917.47 88888.00 2018-03-15 23:10:12.406 074 16494.23 368.53 50917.46 88888.00 2018-03-15 23:10:12.906 074 16494.20 368.40 50917.46 88888.00 2018-03-15 23:10:13.406 074 16494.16 368.37 50917.39 88888.00 2018-03-15 23:10:13.906 074 16494.16 368.30 50917.41 88888.00 2018-03-15 23:10:14.406 074 16494.15 368.15 50917.35 88888.00 2018-03-15 23:10:14.906 074 16494.15 368.04 50917.29 88888.00 2018-03-15 23:10:15.406 074 16494.15 367.95 50917.30 88888.00 2018-03-15 23:10:15.906 074 16494.17 367.85 50917.28 88888.00 2018-03-15 23:10:16.406 074 16494.21 367.80 50917.28 88888.00 2018-03-15 23:10:16.906 074 16494.17 367.71 50917.30 88888.00 2018-03-15 23:10:17.406 074 16494.15 367.66 50917.25 88888.00 2018-03-15 23:10:17.906 074 16494.18 367.66 50917.21 88888.00 2018-03-15 23:10:18.406 074 16494.15 367.55 50917.21 88888.00 2018-03-15 23:10:18.906 074 16494.08 367.36 50917.16 88888.00 2018-03-15 23:10:19.407 074 16494.14 367.25 50917.19 88888.00 2018-03-15 23:10:19.907 074 16494.14 367.16 50917.25 88888.00 2018-03-15 23:10:20.407 074 16494.16 367.08 50917.23 88888.00 2018-03-15 23:10:20.907 074 16494.13 366.94 50917.18 88888.00 2018-03-15 23:10:21.407 074 16494.09 366.83 50917.11 88888.00 2018-03-15 23:10:21.907 074 16494.08 366.76 50917.17 88888.00 2018-03-15 23:10:22.407 074 16494.06 366.64 50917.13 88888.00 2018-03-15 23:10:22.907 074 16494.04 366.53 50917.04 88888.00 2018-03-15 23:10:23.407 074 16494.00 366.41 50917.02 88888.00 2018-03-15 23:10:23.907 074 16493.98 366.30 50916.95 88888.00 2018-03-15 23:10:24.407 074 16493.96 366.22 50916.97 88888.00 2018-03-15 23:10:24.907 074 16493.94 366.07 50916.99 88888.00 2018-03-15 23:10:25.407 074 16493.88 366.00 50916.99 88888.00 2018-03-15 23:10:25.907 074 16493.91 365.91 50916.91 88888.00 2018-03-15 23:10:26.407 074 16493.88 365.83 50916.83 88888.00 2018-03-15 23:10:26.907 074 16493.86 365.68 50916.86 88888.00 2018-03-15 23:10:27.407 074 16493.82 365.51 50916.80 88888.00 2018-03-15 23:10:27.907 074 16493.77 365.42 50916.76 88888.00 2018-03-15 23:10:28.407 074 16493.73 365.31 50916.83 88888.00 2018-03-15 23:10:28.907 074 16493.77 365.17 50916.80 88888.00 2018-03-15 23:10:29.407 074 16493.71 365.11 50916.74 88888.00 2018-03-15 23:10:29.907 074 16493.68 365.00 50916.75 88888.00 2018-03-15 23:10:30.407 074 16493.70 364.90 50916.81 88888.00 2018-03-15 23:10:30.907 074 16493.70 364.84 50916.76 88888.00 2018-03-15 23:10:31.407 074 16493.65 364.74 50916.74 88888.00 2018-03-15 23:10:31.907 074 16493.58 364.63 50916.73 88888.00 2018-03-15 23:10:32.407 074 16493.54 364.50 50916.70 88888.00 2018-03-15 23:10:32.907 074 16493.54 364.37 50916.72 88888.00 2018-03-15 23:10:33.407 074 16493.51 364.32 50916.71 88888.00 2018-03-15 23:10:33.907 074 16493.48 364.24 50916.66 88888.00 2018-03-15 23:10:34.407 074 16493.46 364.13 50916.65 88888.00 2018-03-15 23:10:34.907 074 16493.41 364.08 50916.64 88888.00 2018-03-15 23:10:35.407 074 16493.35 364.07 50916.61 88888.00 2018-03-15 23:10:35.907 074 16493.33 363.96 50916.55 88888.00 2018-03-15 23:10:36.407 074 16493.29 363.83 50916.49 88888.00 2018-03-15 23:10:36.907 074 16493.23 363.70 50916.43 88888.00 2018-03-15 23:10:37.407 074 16493.18 363.62 50916.47 88888.00 2018-03-15 23:10:37.907 074 16493.14 363.57 50916.48 88888.00 2018-03-15 23:10:38.407 074 16493.08 363.52 50916.46 88888.00 2018-03-15 23:10:38.907 074 16493.06 363.50 50916.49 88888.00 2018-03-15 23:10:39.407 074 16493.02 363.43 50916.49 88888.00 2018-03-15 23:10:39.907 074 16492.93 363.34 50916.45 88888.00 2018-03-15 23:10:40.407 074 16492.94 363.28 50916.42 88888.00 2018-03-15 23:10:40.907 074 16492.93 363.27 50916.37 88888.00 2018-03-15 23:10:41.407 074 16492.89 363.19 50916.29 88888.00 2018-03-15 23:10:41.907 074 16492.82 363.07 50916.22 88888.00 2018-03-15 23:10:42.407 074 16492.79 362.93 50916.20 88888.00 2018-03-15 23:10:42.907 074 16492.80 362.85 50916.24 88888.00 2018-03-15 23:10:43.407 074 16492.73 362.81 50916.24 88888.00 2018-03-15 23:10:43.907 074 16492.70 362.80 50916.25 88888.00 2018-03-15 23:10:44.407 074 16492.63 362.73 50916.19 88888.00 2018-03-15 23:10:44.907 074 16492.58 362.67 50916.16 88888.00 2018-03-15 23:10:45.407 074 16492.53 362.56 50916.09 88888.00 2018-03-15 23:10:45.907 074 16492.50 362.48 50916.10 88888.00 2018-03-15 23:10:46.407 074 16492.51 362.39 50916.14 88888.00 2018-03-15 23:10:46.907 074 16492.45 362.35 50916.14 88888.00 2018-03-15 23:10:47.407 074 16492.44 362.29 50916.09 88888.00 2018-03-15 23:10:47.907 074 16492.44 362.21 50915.99 88888.00 2018-03-15 23:10:48.407 074 16492.41 362.13 50915.96 88888.00 2018-03-15 23:10:48.907 074 16492.31 361.97 50915.99 88888.00 2018-03-15 23:10:49.408 074 16492.24 361.86 50916.02 88888.00 2018-03-15 23:10:49.908 074 16492.21 361.86 50916.02 88888.00 2018-03-15 23:10:50.408 074 16492.15 361.85 50916.09 88888.00 2018-03-15 23:10:50.908 074 16492.12 361.72 50916.10 88888.00 2018-03-15 23:10:51.408 074 16492.07 361.63 50916.03 88888.00 2018-03-15 23:10:51.908 074 16492.05 361.55 50915.94 88888.00 2018-03-15 23:10:52.408 074 16492.04 361.50 50915.90 88888.00 2018-03-15 23:10:52.908 074 16491.98 361.43 50915.97 88888.00 2018-03-15 23:10:53.408 074 16491.91 361.33 50915.94 88888.00 2018-03-15 23:10:53.908 074 16491.86 361.25 50915.90 88888.00 2018-03-15 23:10:54.408 074 16491.85 361.18 50915.88 88888.00 2018-03-15 23:10:54.908 074 16491.80 361.17 50915.96 88888.00 2018-03-15 23:10:55.408 074 16491.73 361.15 50915.98 88888.00 2018-03-15 23:10:55.908 074 16491.73 361.07 50915.92 88888.00 2018-03-15 23:10:56.408 074 16491.69 361.04 50915.84 88888.00 2018-03-15 23:10:56.908 074 16491.63 361.00 50915.81 88888.00 2018-03-15 23:10:57.408 074 16491.60 360.90 50915.82 88888.00 2018-03-15 23:10:57.908 074 16491.56 360.80 50915.80 88888.00 2018-03-15 23:10:58.408 074 16491.51 360.67 50915.82 88888.00 2018-03-15 23:10:58.908 074 16491.48 360.67 50915.76 88888.00 2018-03-15 23:10:59.408 074 16491.41 360.68 50915.74 88888.00 2018-03-15 23:10:59.908 074 16491.38 360.64 50915.69 88888.00 2018-03-15 23:11:00.408 074 16491.36 360.56 50915.66 88888.00 2018-03-15 23:11:00.908 074 16491.35 360.48 50915.70 88888.00 2018-03-15 23:11:01.408 074 16491.27 360.40 50915.71 88888.00 2018-03-15 23:11:01.908 074 16491.27 360.34 50915.76 88888.00 2018-03-15 23:11:02.408 074 16491.25 360.32 50915.79 88888.00 2018-03-15 23:11:02.908 074 16491.21 360.31 50915.75 88888.00 2018-03-15 23:11:03.408 074 16491.14 360.23 50915.71 88888.00 2018-03-15 23:11:03.908 074 16491.18 360.19 50915.67 88888.00 2018-03-15 23:11:04.408 074 16491.17 360.13 50915.63 88888.00 2018-03-15 23:11:04.908 074 16491.18 360.12 50915.69 88888.00 2018-03-15 23:11:05.408 074 16491.08 360.16 50915.73 88888.00 2018-03-15 23:11:05.908 074 16491.05 360.12 50915.67 88888.00 2018-03-15 23:11:06.408 074 16490.98 360.06 50915.71 88888.00 2018-03-15 23:11:06.908 074 16490.96 360.00 50915.67 88888.00 2018-03-15 23:11:07.408 074 16490.95 359.96 50915.61 88888.00 2018-03-15 23:11:07.908 074 16490.90 359.94 50915.56 88888.00 2018-03-15 23:11:08.408 074 16490.94 359.89 50915.54 88888.00 2018-03-15 23:11:08.908 074 16490.91 359.87 50915.55 88888.00 2018-03-15 23:11:09.408 074 16490.88 359.86 50915.53 88888.00 2018-03-15 23:11:09.908 074 16490.86 359.80 50915.53 88888.00 2018-03-15 23:11:10.408 074 16490.81 359.78 50915.55 88888.00 2018-03-15 23:11:10.908 074 16490.78 359.73 50915.52 88888.00 2018-03-15 23:11:11.408 074 16490.77 359.71 50915.51 88888.00 2018-03-15 23:11:11.908 074 16490.77 359.65 50915.59 88888.00 2018-03-15 23:11:12.408 074 16490.80 359.55 50915.57 88888.00 2018-03-15 23:11:12.908 074 16490.80 359.48 50915.53 88888.00 2018-03-15 23:11:13.408 074 16490.79 359.44 50915.46 88888.00 2018-03-15 23:11:13.908 074 16490.77 359.37 50915.45 88888.00 2018-03-15 23:11:14.409 074 16490.73 359.36 50915.37 88888.00 2018-03-15 23:11:14.909 074 16490.68 359.35 50915.36 88888.00 2018-03-15 23:11:15.409 074 16490.69 359.30 50915.34 88888.00 2018-03-15 23:11:15.909 074 16490.68 359.25 50915.32 88888.00 2018-03-15 23:11:16.409 074 16490.65 359.33 50915.29 88888.00 2018-03-15 23:11:16.909 074 16490.68 359.27 50915.36 88888.00 2018-03-15 23:11:17.409 074 16490.65 359.25 50915.32 88888.00 2018-03-15 23:11:17.909 074 16490.61 359.13 50915.33 88888.00 2018-03-15 23:11:18.409 074 16490.62 359.04 50915.34 88888.00 2018-03-15 23:11:18.909 074 16490.61 358.99 50915.36 88888.00 2018-03-15 23:11:19.409 074 16490.60 358.90 50915.35 88888.00 2018-03-15 23:11:19.909 074 16490.63 358.80 50915.34 88888.00 2018-03-15 23:11:20.409 074 16490.64 358.80 50915.30 88888.00 2018-03-15 23:11:20.909 074 16490.62 358.75 50915.30 88888.00 2018-03-15 23:11:21.409 074 16490.61 358.69 50915.30 88888.00 2018-03-15 23:11:21.909 074 16490.60 358.66 50915.29 88888.00 2018-03-15 23:11:22.409 074 16490.63 358.59 50915.28 88888.00 2018-03-15 23:11:22.909 074 16490.65 358.51 50915.24 88888.00 2018-03-15 23:11:23.409 074 16490.64 358.48 50915.21 88888.00 2018-03-15 23:11:23.909 074 16490.65 358.42 50915.20 88888.00 2018-03-15 23:11:24.409 074 16490.64 358.39 50915.20 88888.00 2018-03-15 23:11:24.909 074 16490.65 358.37 50915.19 88888.00 2018-03-15 23:11:25.409 074 16490.70 358.32 50915.17 88888.00 2018-03-15 23:11:25.909 074 16490.68 358.25 50915.17 88888.00 2018-03-15 23:11:26.409 074 16490.62 358.21 50915.09 88888.00 2018-03-15 23:11:26.909 074 16490.65 358.24 50915.14 88888.00 2018-03-15 23:11:27.409 074 16490.66 358.21 50915.15 88888.00 2018-03-15 23:11:27.909 074 16490.64 358.16 50915.16 88888.00 2018-03-15 23:11:28.409 074 16490.62 358.08 50915.11 88888.00 2018-03-15 23:11:28.909 074 16490.63 358.00 50915.06 88888.00 2018-03-15 23:11:29.409 074 16490.60 358.02 50915.05 88888.00 2018-03-15 23:11:29.909 074 16490.57 358.00 50915.07 88888.00 2018-03-15 23:11:30.409 074 16490.57 357.91 50915.10 88888.00 2018-03-15 23:11:30.909 074 16490.59 357.86 50915.06 88888.00 2018-03-15 23:11:31.409 074 16490.59 357.79 50915.01 88888.00 2018-03-15 23:11:31.909 074 16490.60 357.73 50914.96 88888.00 2018-03-15 23:11:32.409 074 16490.60 357.68 50914.98 88888.00 2018-03-15 23:11:32.909 074 16490.60 357.65 50914.93 88888.00 2018-03-15 23:11:33.409 074 16490.61 357.64 50914.89 88888.00 2018-03-15 23:11:33.909 074 16490.64 357.61 50914.90 88888.00 2018-03-15 23:11:34.409 074 16490.63 357.53 50914.89 88888.00 2018-03-15 23:11:34.909 074 16490.56 357.50 50914.89 88888.00 2018-03-15 23:11:35.409 074 16490.53 357.46 50914.87 88888.00 2018-03-15 23:11:35.909 074 16490.51 357.34 50914.88 88888.00 2018-03-15 23:11:36.409 074 16490.50 357.29 50914.88 88888.00 2018-03-15 23:11:36.909 074 16490.48 357.25 50914.95 88888.00 2018-03-15 23:11:37.409 074 16490.53 357.20 50914.97 88888.00 2018-03-15 23:11:37.909 074 16490.55 357.15 50915.02 88888.00 2018-03-15 23:11:38.409 074 16490.55 357.08 50915.02 88888.00 2018-03-15 23:11:38.909 074 16490.56 357.07 50915.02 88888.00 2018-03-15 23:11:39.409 074 16490.55 357.03 50914.96 88888.00 2018-03-15 23:11:39.909 074 16490.54 356.98 50914.92 88888.00 2018-03-15 23:11:40.409 074 16490.55 356.87 50914.91 88888.00 2018-03-15 23:11:40.909 074 16490.54 356.85 50914.89 88888.00 2018-03-15 23:11:41.409 074 16490.57 356.80 50914.84 88888.00 2018-03-15 23:11:41.909 074 16490.63 356.74 50914.78 88888.00 2018-03-15 23:11:42.409 074 16490.61 356.69 50914.80 88888.00 2018-03-15 23:11:42.909 074 16490.59 356.67 50914.82 88888.00 2018-03-15 23:11:43.409 074 16490.63 356.58 50914.87 88888.00 2018-03-15 23:11:43.909 074 16490.65 356.56 50914.82 88888.00 2018-03-15 23:11:44.410 074 16490.61 356.56 50914.78 88888.00 2018-03-15 23:11:44.910 074 16490.60 356.55 50914.74 88888.00 2018-03-15 23:11:45.410 074 16490.60 356.47 50914.77 88888.00 2018-03-15 23:11:45.910 074 16490.61 356.37 50914.74 88888.00 2018-03-15 23:11:46.410 074 16490.61 356.29 50914.75 88888.00 2018-03-15 23:11:46.910 074 16490.57 356.25 50914.82 88888.00 2018-03-15 23:11:47.410 074 16490.57 356.17 50914.74 88888.00 2018-03-15 23:11:47.910 074 16490.60 356.11 50914.69 88888.00 2018-03-15 23:11:48.410 074 16490.57 356.03 50914.70 88888.00 2018-03-15 23:11:48.910 074 16490.61 356.00 50914.72 88888.00 2018-03-15 23:11:49.410 074 16490.65 355.94 50914.73 88888.00 2018-03-15 23:11:49.910 074 16490.64 355.89 50914.66 88888.00 2018-03-15 23:11:50.410 074 16490.64 355.86 50914.68 88888.00 2018-03-15 23:11:50.910 074 16490.64 355.78 50914.65 88888.00 2018-03-15 23:11:51.410 074 16490.66 355.77 50914.70 88888.00 2018-03-15 23:11:51.910 074 16490.64 355.71 50914.61 88888.00 2018-03-15 23:11:52.410 074 16490.60 355.65 50914.61 88888.00 2018-03-15 23:11:52.910 074 16490.60 355.58 50914.53 88888.00 2018-03-15 23:11:53.410 074 16490.59 355.46 50914.51 88888.00 2018-03-15 23:11:53.910 074 16490.62 355.39 50914.49 88888.00 2018-03-15 23:11:54.410 074 16490.64 355.29 50914.53 88888.00 2018-03-15 23:11:54.910 074 16490.60 355.20 50914.53 88888.00 2018-03-15 23:11:55.410 074 16490.60 355.21 50914.53 88888.00 2018-03-15 23:11:55.910 074 16490.63 355.17 50914.50 88888.00 2018-03-15 23:11:56.410 074 16490.64 355.08 50914.46 88888.00 2018-03-15 23:11:56.910 074 16490.61 355.07 50914.49 88888.00 2018-03-15 23:11:57.410 074 16490.61 355.03 50914.52 88888.00 2018-03-15 23:11:57.910 074 16490.61 354.98 50914.49 88888.00 2018-03-15 23:11:58.410 074 16490.60 354.84 50914.45 88888.00 2018-03-15 23:11:58.910 074 16490.64 354.77 50914.47 88888.00 2018-03-15 23:11:59.410 074 16490.64 354.74 50914.46 88888.00 2018-03-15 23:11:59.910 074 16490.63 354.68 50914.43 88888.00 2018-03-15 23:12:00.410 074 16490.60 354.57 50914.43 88888.00 2018-03-15 23:12:00.910 074 16490.61 354.47 50914.45 88888.00 2018-03-15 23:12:01.410 074 16490.57 354.41 50914.47 88888.00 2018-03-15 23:12:01.910 074 16490.60 354.28 50914.42 88888.00 2018-03-15 23:12:02.410 074 16490.63 354.21 50914.45 88888.00 2018-03-15 23:12:02.910 074 16490.65 354.16 50914.52 88888.00 2018-03-15 23:12:03.410 074 16490.63 354.13 50914.51 88888.00 2018-03-15 23:12:03.910 074 16490.65 354.06 50914.43 88888.00 2018-03-15 23:12:04.410 074 16490.64 354.01 50914.42 88888.00 2018-03-15 23:12:04.910 074 16490.62 353.96 50914.40 88888.00 2018-03-15 23:12:05.410 074 16490.56 353.86 50914.38 88888.00 2018-03-15 23:12:05.910 074 16490.52 353.75 50914.36 88888.00 2018-03-15 23:12:06.410 074 16490.47 353.70 50914.36 88888.00 2018-03-15 23:12:06.910 074 16490.45 353.61 50914.31 88888.00 2018-03-15 23:12:07.410 074 16490.44 353.56 50914.27 88888.00 2018-03-15 23:12:07.910 074 16490.38 353.50 50914.23 88888.00 2018-03-15 23:12:08.410 074 16490.36 353.43 50914.27 88888.00 2018-03-15 23:12:08.910 074 16490.38 353.34 50914.22 88888.00 2018-03-15 23:12:09.410 074 16490.35 353.25 50914.25 88888.00 2018-03-15 23:12:09.910 074 16490.36 353.21 50914.27 88888.00 2018-03-15 23:12:10.410 074 16490.34 353.23 50914.22 88888.00 2018-03-15 23:12:10.910 074 16490.28 353.17 50914.22 88888.00 2018-03-15 23:12:11.410 074 16490.22 353.10 50914.19 88888.00 2018-03-15 23:12:11.910 074 16490.18 353.00 50914.14 88888.00 2018-03-15 23:12:12.410 074 16490.18 352.95 50914.15 88888.00 2018-03-15 23:12:12.910 074 16490.21 352.88 50914.12 88888.00 2018-03-15 23:12:13.410 074 16490.20 352.91 50914.06 88888.00 2018-03-15 23:12:13.910 074 16490.17 352.84 50914.06 88888.00 2018-03-15 23:12:14.411 074 16490.13 352.73 50914.09 88888.00 2018-03-15 23:12:14.911 074 16490.08 352.71 50914.05 88888.00 2018-03-15 23:12:15.411 074 16490.03 352.66 50913.99 88888.00 2018-03-15 23:12:15.911 074 16490.00 352.60 50914.05 88888.00 2018-03-15 23:12:16.411 074 16489.97 352.59 50914.04 88888.00 2018-03-15 23:12:16.911 074 16489.94 352.56 50913.98 88888.00 2018-03-15 23:12:17.411 074 16489.88 352.50 50913.94 88888.00 2018-03-15 23:12:17.911 074 16489.84 352.38 50913.94 88888.00 2018-03-15 23:12:18.411 074 16489.77 352.30 50913.92 88888.00 2018-03-15 23:12:18.911 074 16489.73 352.28 50914.00 88888.00 2018-03-15 23:12:19.411 074 16489.73 352.19 50913.98 88888.00 2018-03-15 23:12:19.911 074 16489.71 352.19 50913.95 88888.00 2018-03-15 23:12:20.411 074 16489.68 352.11 50913.91 88888.00 2018-03-15 23:12:20.911 074 16489.65 352.06 50913.88 88888.00 2018-03-15 23:12:21.411 074 16489.63 351.98 50913.90 88888.00 2018-03-15 23:12:21.911 074 16489.59 351.93 50913.94 88888.00 2018-03-15 23:12:22.411 074 16489.55 351.94 50913.91 88888.00 2018-03-15 23:12:22.911 074 16489.49 351.92 50913.96 88888.00 2018-03-15 23:12:23.411 074 16489.46 351.85 50913.98 88888.00 2018-03-15 23:12:23.911 074 16489.42 351.75 50913.96 88888.00 2018-03-15 23:12:24.411 074 16489.40 351.71 50913.95 88888.00 2018-03-15 23:12:24.911 074 16489.38 351.63 50913.92 88888.00 2018-03-15 23:12:25.411 074 16489.38 351.60 50913.92 88888.00 2018-03-15 23:12:25.911 074 16489.38 351.52 50913.89 88888.00 2018-03-15 23:12:26.411 074 16489.40 351.40 50913.89 88888.00 2018-03-15 23:12:26.911 074 16489.37 351.40 50913.83 88888.00 2018-03-15 23:12:27.411 074 16489.29 351.35 50913.83 88888.00 2018-03-15 23:12:27.911 074 16489.21 351.27 50913.87 88888.00 2018-03-15 23:12:28.411 074 16489.19 351.19 50913.94 88888.00 2018-03-15 23:12:28.911 074 16489.13 351.18 50913.95 88888.00 2018-03-15 23:12:29.411 074 16489.11 351.15 50913.90 88888.00 2018-03-15 23:12:29.911 074 16489.11 351.11 50913.86 88888.00 2018-03-15 23:12:30.411 074 16489.10 351.08 50913.79 88888.00 2018-03-15 23:12:30.911 074 16489.10 351.08 50913.82 88888.00 2018-03-15 23:12:31.411 074 16489.05 351.05 50913.80 88888.00 2018-03-15 23:12:31.911 074 16489.04 350.95 50913.74 88888.00 2018-03-15 23:12:32.411 074 16489.03 350.86 50913.78 88888.00 2018-03-15 23:12:32.911 074 16488.98 350.85 50913.88 88888.00 2018-03-15 23:12:33.411 074 16488.96 350.86 50913.90 88888.00 2018-03-15 23:12:33.911 074 16488.95 350.75 50913.88 88888.00 2018-03-15 23:12:34.411 074 16488.95 350.77 50913.90 88888.00 2018-03-15 23:12:34.911 074 16488.86 350.76 50913.87 88888.00 2018-03-15 23:12:35.411 074 16488.83 350.77 50913.79 88888.00 2018-03-15 23:12:35.911 074 16488.79 350.67 50913.78 88888.00 2018-03-15 23:12:36.411 074 16488.79 350.57 50913.87 88888.00 2018-03-15 23:12:36.911 074 16488.75 350.57 50913.91 88888.00 2018-03-15 23:12:37.411 074 16488.75 350.50 50913.88 88888.00 2018-03-15 23:12:37.911 074 16488.72 350.42 50913.92 88888.00 2018-03-15 23:12:38.411 074 16488.68 350.40 50913.91 88888.00 2018-03-15 23:12:38.911 074 16488.67 350.39 50913.95 88888.00 2018-03-15 23:12:39.411 074 16488.67 350.32 50913.88 88888.00 2018-03-15 23:12:39.911 074 16488.65 350.29 50913.88 88888.00 2018-03-15 23:12:40.411 074 16488.61 350.23 50913.94 88888.00 2018-03-15 23:12:40.911 074 16488.57 350.25 50913.90 88888.00 2018-03-15 23:12:41.411 074 16488.56 350.22 50913.88 88888.00 2018-03-15 23:12:41.911 074 16488.56 350.13 50913.91 88888.00 2018-03-15 23:12:42.411 074 16488.53 350.08 50913.80 88888.00 2018-03-15 23:12:42.911 074 16488.48 350.03 50913.77 88888.00 2018-03-15 23:12:43.411 074 16488.49 349.96 50913.72 88888.00 2018-03-15 23:12:43.911 074 16488.43 349.89 50913.76 88888.00 2018-03-15 23:12:44.412 074 16488.42 349.85 50913.83 88888.00 2018-03-15 23:12:44.912 074 16488.43 349.84 50913.83 88888.00 2018-03-15 23:12:45.412 074 16488.40 349.84 50913.83 88888.00 2018-03-15 23:12:45.912 074 16488.32 349.82 50913.87 88888.00 2018-03-15 23:12:46.412 074 16488.28 349.75 50913.88 88888.00 2018-03-15 23:12:46.912 074 16488.26 349.64 50913.78 88888.00 2018-03-15 23:12:47.412 074 16488.23 349.57 50913.76 88888.00 2018-03-15 23:12:47.912 074 16488.27 349.57 50913.70 88888.00 2018-03-15 23:12:48.412 074 16488.28 349.53 50913.74 88888.00 2018-03-15 23:12:48.912 074 16488.18 349.44 50913.82 88888.00 2018-03-15 23:12:49.412 074 16488.13 349.40 50913.85 88888.00 2018-03-15 23:12:49.912 074 16488.13 349.36 50913.78 88888.00 2018-03-15 23:12:50.412 074 16488.07 349.32 50913.78 88888.00 2018-03-15 23:12:50.912 074 16488.04 349.25 50913.78 88888.00 2018-03-15 23:12:51.412 074 16488.04 349.19 50913.81 88888.00 2018-03-15 23:12:51.912 074 16488.03 349.11 50913.83 88888.00 2018-03-15 23:12:52.412 074 16487.99 349.10 50913.83 88888.00 2018-03-15 23:12:52.912 074 16487.92 349.10 50913.80 88888.00 2018-03-15 23:12:53.412 074 16487.93 349.06 50913.80 88888.00 2018-03-15 23:12:53.912 074 16487.88 349.05 50913.79 88888.00 2018-03-15 23:12:54.412 074 16487.82 349.02 50913.80 88888.00 2018-03-15 23:12:54.912 074 16487.80 348.93 50913.80 88888.00 2018-03-15 23:12:55.412 074 16487.75 348.89 50913.79 88888.00 2018-03-15 23:12:55.912 074 16487.74 348.83 50913.82 88888.00 2018-03-15 23:12:56.412 074 16487.73 348.66 50913.77 88888.00 2018-03-15 23:12:56.912 074 16487.64 348.75 50913.76 88888.00 2018-03-15 23:12:57.412 074 16487.61 348.73 50913.80 88888.00 2018-03-15 23:12:57.912 074 16487.61 348.68 50913.77 88888.00 2018-03-15 23:12:58.412 074 16487.55 348.65 50913.76 88888.00 2018-03-15 23:12:58.912 074 16487.49 348.60 50913.74 88888.00 2018-03-15 23:12:59.412 074 16487.52 348.59 50913.71 88888.00 2018-03-15 23:12:59.912 074 16487.47 348.50 50913.73 88888.00 2018-03-15 23:13:00.412 074 16487.45 348.46 50913.74 88888.00 2018-03-15 23:13:00.912 074 16487.46 348.42 50913.77 88888.00 2018-03-15 23:13:01.412 074 16487.40 348.36 50913.78 88888.00 2018-03-15 23:13:01.912 074 16487.35 348.23 50913.78 88888.00 2018-03-15 23:13:02.412 074 16487.34 348.25 50913.74 88888.00 2018-03-15 23:13:02.912 074 16487.37 348.21 50913.67 88888.00 2018-03-15 23:13:03.412 074 16487.31 348.15 50913.69 88888.00 2018-03-15 23:13:03.912 074 16487.29 348.14 50913.70 88888.00 2018-03-15 23:13:04.412 074 16487.27 348.14 50913.72 88888.00 2018-03-15 23:13:04.912 074 16487.21 348.13 50913.68 88888.00 2018-03-15 23:13:05.412 074 16487.21 348.04 50913.68 88888.00 2018-03-15 23:13:05.912 074 16487.18 347.97 50913.68 88888.00 2018-03-15 23:13:06.412 074 16487.16 347.93 50913.76 88888.00 2018-03-15 23:13:06.912 074 16487.15 347.88 50913.83 88888.00 2018-03-15 23:13:07.412 074 16487.12 347.81 50913.79 88888.00 2018-03-15 23:13:07.912 074 16487.09 347.70 50913.80 88888.00 2018-03-15 23:13:08.412 074 16487.11 347.64 50913.81 88888.00 2018-03-15 23:13:08.912 074 16487.07 347.67 50913.74 88888.00 2018-03-15 23:13:09.413 074 16487.05 347.67 50913.69 88888.00 2018-03-15 23:13:09.913 074 16487.05 347.62 50913.62 88888.00 2018-03-15 23:13:10.413 074 16487.00 347.57 50913.68 88888.00 2018-03-15 23:13:10.913 074 16486.94 347.55 50913.68 88888.00 2018-03-15 23:13:11.413 074 16486.92 347.46 50913.73 88888.00 2018-03-15 23:13:11.913 074 16486.93 347.37 50913.76 88888.00 2018-03-15 23:13:12.413 074 16486.84 347.35 50913.67 88888.00 2018-03-15 23:13:12.913 074 16486.78 347.29 50913.62 88888.00 2018-03-15 23:13:13.413 074 16486.76 347.29 50913.51 88888.00 2018-03-15 23:13:13.913 074 16486.74 347.24 50913.57 88888.00 2018-03-15 23:13:14.413 074 16486.73 347.17 50913.57 88888.00 2018-03-15 23:13:14.913 074 16486.73 347.14 50913.51 88888.00 2018-03-15 23:13:15.413 074 16486.73 347.07 50913.49 88888.00 2018-03-15 23:13:15.913 074 16486.66 346.98 50913.50 88888.00 2018-03-15 23:13:16.413 074 16486.64 346.97 50913.59 88888.00 2018-03-15 23:13:16.913 074 16486.63 346.90 50913.63 88888.00 2018-03-15 23:13:17.413 074 16486.57 346.85 50913.62 88888.00 2018-03-15 23:13:17.913 074 16486.55 346.79 50913.59 88888.00 2018-03-15 23:13:18.413 074 16486.50 346.76 50913.59 88888.00 2018-03-15 23:13:18.913 074 16486.48 346.74 50913.58 88888.00 2018-03-15 23:13:19.413 074 16486.42 346.74 50913.58 88888.00 2018-03-15 23:13:19.913 074 16486.38 346.70 50913.55 88888.00 2018-03-15 23:13:20.413 074 16486.30 346.63 50913.54 88888.00 2018-03-15 23:13:20.913 074 16486.29 346.59 50913.61 88888.00 2018-03-15 23:13:21.413 074 16486.27 346.60 50913.55 88888.00 2018-03-15 23:13:21.913 074 16486.22 346.54 50913.55 88888.00 2018-03-15 23:13:22.413 074 16486.18 346.48 50913.55 88888.00 2018-03-15 23:13:22.913 074 16486.10 346.42 50913.55 88888.00 2018-03-15 23:13:23.413 074 16486.05 346.41 50913.53 88888.00 2018-03-15 23:13:23.913 074 16485.99 346.39 50913.50 88888.00 2018-03-15 23:13:24.413 074 16486.01 346.36 50913.49 88888.00 2018-03-15 23:13:24.913 074 16485.98 346.32 50913.49 88888.00 2018-03-15 23:13:25.413 074 16485.95 346.30 50913.46 88888.00 2018-03-15 23:13:25.913 074 16485.93 346.27 50913.51 88888.00 2018-03-15 23:13:26.413 074 16485.89 346.20 50913.49 88888.00 2018-03-15 23:13:26.913 074 16485.85 346.16 50913.55 88888.00 2018-03-15 23:13:27.413 074 16485.81 346.12 50913.51 88888.00 2018-03-15 23:13:27.913 074 16485.76 346.12 50913.51 88888.00 2018-03-15 23:13:28.413 074 16485.71 346.04 50913.52 88888.00 2018-03-15 23:13:28.913 074 16485.68 346.09 50913.49 88888.00 2018-03-15 23:13:29.413 074 16485.68 346.07 50913.54 88888.00 2018-03-15 23:13:29.913 074 16485.67 345.98 50913.57 88888.00 2018-03-15 23:13:30.413 074 16485.68 345.94 50913.50 88888.00 2018-03-15 23:13:30.913 074 16485.63 345.93 50913.55 88888.00 2018-03-15 23:13:31.413 074 16485.61 345.94 50913.58 88888.00 2018-03-15 23:13:31.913 074 16485.61 345.95 50913.57 88888.00 2018-03-15 23:13:32.413 074 16485.59 345.93 50913.59 88888.00 2018-03-15 23:13:32.913 074 16485.54 345.86 50913.58 88888.00 2018-03-15 23:13:33.413 074 16485.53 345.78 50913.53 88888.00 2018-03-15 23:13:33.913 074 16485.53 345.81 50913.49 88888.00 2018-03-15 23:13:34.413 074 16485.50 345.80 50913.50 88888.00 2018-03-15 23:13:34.913 074 16485.48 345.77 50913.51 88888.00 2018-03-15 23:13:35.413 074 16485.48 345.69 50913.41 88888.00 2018-03-15 23:13:35.913 074 16485.46 345.71 50913.44 88888.00 2018-03-15 23:13:36.413 074 16485.48 345.71 50913.49 88888.00 2018-03-15 23:13:36.913 074 16485.43 345.71 50913.49 88888.00 2018-03-15 23:13:37.413 074 16485.40 345.71 50913.52 88888.00 2018-03-15 23:13:37.913 074 16485.35 345.72 50913.54 88888.00 2018-03-15 23:13:38.413 074 16485.31 345.69 50913.45 88888.00 2018-03-15 23:13:38.913 074 16485.30 345.59 50913.45 88888.00 2018-03-15 23:13:39.404 074 16485.28 345.58 50913.46 88888.00 2018-03-15 23:13:39.904 074 16485.26 345.52 50913.43 88888.00 2018-03-15 23:13:40.404 074 16485.27 345.52 50913.45 88888.00 2018-03-15 23:13:40.904 074 16485.27 345.51 50913.48 88888.00 2018-03-15 23:13:41.404 074 16485.24 345.44 50913.48 88888.00 2018-03-15 23:13:41.904 074 16485.19 345.42 50913.53 88888.00 2018-03-15 23:13:42.404 074 16485.18 345.41 50913.51 88888.00 2018-03-15 23:13:42.904 074 16485.22 345.34 50913.50 88888.00 2018-03-15 23:13:43.404 074 16485.13 345.27 50913.46 88888.00 2018-03-15 23:13:43.904 074 16485.06 345.25 50913.43 88888.00 2018-03-15 23:13:44.404 074 16485.04 345.15 50913.42 88888.00 2018-03-15 23:13:44.904 074 16484.99 345.12 50913.44 88888.00 2018-03-15 23:13:45.404 074 16484.99 345.14 50913.45 88888.00 2018-03-15 23:13:45.904 074 16484.99 345.07 50913.42 88888.00 2018-03-15 23:13:46.404 074 16484.90 345.06 50913.41 88888.00 2018-03-15 23:13:46.904 074 16484.89 345.01 50913.41 88888.00 2018-03-15 23:13:47.404 074 16484.88 344.98 50913.45 88888.00 2018-03-15 23:13:47.904 074 16484.88 344.96 50913.44 88888.00 2018-03-15 23:13:48.404 074 16484.83 344.94 50913.43 88888.00 2018-03-15 23:13:48.904 074 16484.75 344.97 50913.46 88888.00 2018-03-15 23:13:49.404 074 16484.70 344.93 50913.49 88888.00 2018-03-15 23:13:49.904 074 16484.65 344.91 50913.46 88888.00 2018-03-15 23:13:50.404 074 16484.64 344.82 50913.43 88888.00 2018-03-15 23:13:50.904 074 16484.61 344.86 50913.40 88888.00 2018-03-15 23:13:51.404 074 16484.55 344.85 50913.36 88888.00 2018-03-15 23:13:51.904 074 16484.51 344.75 50913.42 88888.00 2018-03-15 23:13:52.404 074 16484.47 344.75 50913.44 88888.00 2018-03-15 23:13:52.904 074 16484.40 344.70 50913.40 88888.00 2018-03-15 23:13:53.404 074 16484.42 344.70 50913.46 88888.00 2018-03-15 23:13:53.904 074 16484.38 344.67 50913.50 88888.00 2018-03-15 23:13:54.404 074 16484.33 344.68 50913.41 88888.00 2018-03-15 23:13:54.904 074 16484.33 344.66 50913.32 88888.00 2018-03-15 23:13:55.404 074 16484.27 344.65 50913.39 88888.00 2018-03-15 23:13:55.904 074 16484.18 344.63 50913.36 88888.00 2018-03-15 23:13:56.404 074 16484.12 344.56 50913.44 88888.00 2018-03-15 23:13:56.904 074 16484.11 344.55 50913.50 88888.00 2018-03-15 23:13:57.404 074 16484.04 344.54 50913.53 88888.00 2018-03-15 23:13:57.904 074 16483.99 344.49 50913.50 88888.00 2018-03-15 23:13:58.404 074 16483.96 344.45 50913.41 88888.00 2018-03-15 23:13:58.904 074 16483.93 344.44 50913.40 88888.00 2018-03-15 23:13:59.404 074 16483.87 344.39 50913.49 88888.00 2018-03-15 23:13:59.904 074 16483.81 344.29 50913.48 88888.00 2018-03-15 23:14:00.404 074 16483.79 344.29 50913.46 88888.00 2018-03-15 23:14:00.904 074 16483.76 344.28 50913.42 88888.00 2018-03-15 23:14:01.404 074 16483.73 344.20 50913.41 88888.00 2018-03-15 23:14:01.904 074 16483.61 344.11 50913.41 88888.00 2018-03-15 23:14:02.404 074 16483.58 344.09 50913.39 88888.00 2018-03-15 23:14:02.904 074 16483.54 344.05 50913.40 88888.00 2018-03-15 23:14:03.404 074 16483.46 344.04 50913.36 88888.00 2018-03-15 23:14:03.904 074 16483.38 344.05 50913.39 88888.00 2018-03-15 23:14:04.404 074 16483.33 344.00 50913.32 88888.00 2018-03-15 23:14:04.904 074 16483.32 343.96 50913.30 88888.00 2018-03-15 23:14:05.404 074 16483.29 343.96 50913.24 88888.00 2018-03-15 23:14:05.904 074 16483.26 343.92 50913.27 88888.00 2018-03-15 23:14:06.404 074 16483.21 343.86 50913.33 88888.00 2018-03-15 23:14:06.904 074 16483.14 343.88 50913.32 88888.00 2018-03-15 23:14:07.404 074 16483.05 343.87 50913.34 88888.00 2018-03-15 23:14:07.904 074 16482.97 343.79 50913.33 88888.00 2018-03-15 23:14:08.404 074 16482.90 343.84 50913.32 88888.00 2018-03-15 23:14:08.904 074 16482.81 343.80 50913.26 88888.00 2018-03-15 23:14:09.405 074 16482.78 343.72 50913.27 88888.00 2018-03-15 23:14:09.905 074 16482.73 343.68 50913.32 88888.00 2018-03-15 23:14:10.405 074 16482.69 343.61 50913.42 88888.00 2018-03-15 23:14:10.905 074 16482.64 343.54 50913.40 88888.00 2018-03-15 23:14:11.405 074 16482.54 343.54 50913.35 88888.00 2018-03-15 23:14:11.905 074 16482.51 343.50 50913.30 88888.00 2018-03-15 23:14:12.405 074 16482.42 343.44 50913.24 88888.00 2018-03-15 23:14:12.905 074 16482.38 343.46 50913.27 88888.00 2018-03-15 23:14:13.405 074 16482.34 343.48 50913.32 88888.00 2018-03-15 23:14:13.905 074 16482.26 343.46 50913.34 88888.00 2018-03-15 23:14:14.405 074 16482.18 343.43 50913.28 88888.00 2018-03-15 23:14:14.905 074 16482.19 343.42 50913.25 88888.00 2018-03-15 23:14:15.405 074 16482.14 343.38 50913.26 88888.00 2018-03-15 23:14:15.905 074 16482.01 343.40 50913.25 88888.00 2018-03-15 23:14:16.405 074 16481.97 343.36 50913.31 88888.00 2018-03-15 23:14:16.905 074 16481.90 343.33 50913.30 88888.00 2018-03-15 23:14:17.405 074 16481.85 343.31 50913.25 88888.00 2018-03-15 23:14:17.905 074 16481.80 343.29 50913.23 88888.00 2018-03-15 23:14:18.405 074 16481.71 343.32 50913.23 88888.00 2018-03-15 23:14:18.905 074 16481.66 343.24 50913.22 88888.00 2018-03-15 23:14:19.405 074 16481.63 343.18 50913.23 88888.00 2018-03-15 23:14:19.905 074 16481.53 343.24 50913.21 88888.00 2018-03-15 23:14:20.405 074 16481.45 343.24 50913.19 88888.00 2018-03-15 23:14:20.905 074 16481.41 343.24 50913.24 88888.00 2018-03-15 23:14:21.405 074 16481.34 343.20 50913.23 88888.00 2018-03-15 23:14:21.905 074 16481.30 343.19 50913.22 88888.00 2018-03-15 23:14:22.405 074 16481.26 343.24 50913.19 88888.00 2018-03-15 23:14:22.905 074 16481.22 343.17 50913.23 88888.00 2018-03-15 23:14:23.405 074 16481.21 343.15 50913.21 88888.00 2018-03-15 23:14:23.905 074 16481.13 343.14 50913.17 88888.00 2018-03-15 23:14:24.405 074 16481.07 343.14 50913.25 88888.00 2018-03-15 23:14:24.905 074 16481.00 343.17 50913.23 88888.00 2018-03-15 23:14:25.405 074 16480.95 343.17 50913.21 88888.00 2018-03-15 23:14:25.905 074 16480.91 343.11 50913.22 88888.00 2018-03-15 23:14:26.405 074 16480.79 343.05 50913.19 88888.00 2018-03-15 23:14:26.905 074 16480.78 343.11 50913.22 88888.00 2018-03-15 23:14:27.405 074 16480.76 343.10 50913.17 88888.00 2018-03-15 23:14:27.905 074 16480.69 343.10 50913.15 88888.00 2018-03-15 23:14:28.405 074 16480.63 343.11 50913.19 88888.00 2018-03-15 23:14:28.905 074 16480.64 343.05 50913.24 88888.00 2018-03-15 23:14:29.405 074 16480.60 342.97 50913.18 88888.00 2018-03-15 23:14:29.905 074 16480.48 342.98 50913.12 88888.00 2018-03-15 23:14:30.405 074 16480.43 342.97 50913.15 88888.00 2018-03-15 23:14:30.905 074 16480.41 342.92 50913.23 88888.00 2018-03-15 23:14:31.405 074 16480.30 342.93 50913.27 88888.00 2018-03-15 23:14:31.905 074 16480.25 342.94 50913.28 88888.00 2018-03-15 23:14:32.405 074 16480.25 342.91 50913.26 88888.00 2018-03-15 23:14:32.905 074 16480.21 342.92 50913.26 88888.00 2018-03-15 23:14:33.405 074 16480.15 342.90 50913.32 88888.00 2018-03-15 23:14:33.905 074 16480.04 342.87 50913.23 88888.00 2018-03-15 23:14:34.405 074 16479.99 342.75 50913.18 88888.00 2018-03-15 23:14:34.905 074 16480.00 342.73 50913.21 88888.00 2018-03-15 23:14:35.405 074 16479.97 342.81 50913.22 88888.00 2018-03-15 23:14:35.905 074 16479.90 342.81 50913.25 88888.00 2018-03-15 23:14:36.405 074 16479.84 342.77 50913.30 88888.00 2018-03-15 23:14:36.905 074 16479.80 342.76 50913.24 88888.00 2018-03-15 23:14:37.405 074 16479.80 342.73 50913.27 88888.00 2018-03-15 23:14:37.905 074 16479.78 342.70 50913.33 88888.00 2018-03-15 23:14:38.405 074 16479.67 342.67 50913.30 88888.00 2018-03-15 23:14:38.905 074 16479.63 342.66 50913.31 88888.00 2018-03-15 23:14:39.406 074 16479.56 342.66 50913.28 88888.00 2018-03-15 23:14:39.906 074 16479.52 342.70 50913.28 88888.00 2018-03-15 23:14:40.406 074 16479.46 342.68 50913.27 88888.00 2018-03-15 23:14:40.906 074 16479.41 342.67 50913.33 88888.00 2018-03-15 23:14:41.406 074 16479.32 342.67 50913.26 88888.00 2018-03-15 23:14:41.906 074 16479.29 342.70 50913.22 88888.00 2018-03-15 23:14:42.406 074 16479.23 342.72 50913.21 88888.00 2018-03-15 23:14:42.906 074 16479.19 342.64 50913.25 88888.00 2018-03-15 23:14:43.406 074 16479.16 342.61 50913.28 88888.00 2018-03-15 23:14:43.906 074 16479.14 342.64 50913.32 88888.00 2018-03-15 23:14:44.406 074 16479.08 342.62 50913.28 88888.00 2018-03-15 23:14:44.906 074 16479.01 342.61 50913.26 88888.00 2018-03-15 23:14:45.406 074 16478.97 342.55 50913.24 88888.00 2018-03-15 23:14:45.906 074 16478.89 342.47 50913.26 88888.00 2018-03-15 23:14:46.406 074 16478.84 342.48 50913.26 88888.00 2018-03-15 23:14:46.906 074 16478.85 342.50 50913.26 88888.00 2018-03-15 23:14:47.406 074 16478.84 342.49 50913.28 88888.00 2018-03-15 23:14:47.906 074 16478.82 342.53 50913.31 88888.00 2018-03-15 23:14:48.406 074 16478.78 342.47 50913.33 88888.00 2018-03-15 23:14:48.906 074 16478.67 342.47 50913.42 88888.00 2018-03-15 23:14:49.406 074 16478.63 342.50 50913.37 88888.00 2018-03-15 23:14:49.906 074 16478.58 342.51 50913.33 88888.00 2018-03-15 23:14:50.406 074 16478.47 342.45 50913.32 88888.00 2018-03-15 23:14:50.906 074 16478.45 342.41 50913.31 88888.00 2018-03-15 23:14:51.406 074 16478.43 342.49 50913.35 88888.00 2018-03-15 23:14:51.906 074 16478.38 342.53 50913.40 88888.00 2018-03-15 23:14:52.406 074 16478.31 342.48 50913.34 88888.00 2018-03-15 23:14:52.906 074 16478.30 342.42 50913.32 88888.00 2018-03-15 23:14:53.406 074 16478.27 342.42 50913.42 88888.00 2018-03-15 23:14:53.906 074 16478.19 342.35 50913.46 88888.00 2018-03-15 23:14:54.406 074 16478.15 342.35 50913.41 88888.00 2018-03-15 23:14:54.906 074 16478.12 342.32 50913.34 88888.00 2018-03-15 23:14:55.406 074 16478.09 342.30 50913.39 88888.00 2018-03-15 23:14:55.906 074 16478.05 342.30 50913.36 88888.00 2018-03-15 23:14:56.406 074 16478.04 342.29 50913.34 88888.00 2018-03-15 23:14:56.906 074 16477.96 342.28 50913.37 88888.00 2018-03-15 23:14:57.406 074 16477.91 342.31 50913.39 88888.00 2018-03-15 23:14:57.906 074 16477.90 342.31 50913.39 88888.00 2018-03-15 23:14:58.406 074 16477.84 342.28 50913.44 88888.00 2018-03-15 23:14:58.906 074 16477.79 342.23 50913.42 88888.00 2018-03-15 23:14:59.406 074 16477.73 342.21 50913.46 88888.00 2018-03-15 23:14:59.906 074 16477.71 342.23 50913.50 88888.00 2018-03-15 23:15:00.406 074 16477.76 342.20 50913.46 88888.00 2018-03-15 23:15:00.906 074 16477.68 342.18 50913.42 88888.00 2018-03-15 23:15:01.406 074 16477.64 342.15 50913.41 88888.00 2018-03-15 23:15:01.906 074 16477.59 342.11 50913.45 88888.00 2018-03-15 23:15:02.406 074 16477.57 342.16 50913.50 88888.00 2018-03-15 23:15:02.906 074 16477.51 342.23 50913.44 88888.00 2018-03-15 23:15:03.406 074 16477.48 342.21 50913.36 88888.00 2018-03-15 23:15:03.906 074 16477.47 342.16 50913.35 88888.00 2018-03-15 23:15:04.406 074 16477.41 342.16 50913.41 88888.00 2018-03-15 23:15:04.906 074 16477.38 342.20 50913.40 88888.00 2018-03-15 23:15:05.406 074 16477.33 342.15 50913.37 88888.00 2018-03-15 23:15:05.906 074 16477.31 342.21 50913.37 88888.00 2018-03-15 23:15:06.406 074 16477.31 342.22 50913.37 88888.00 2018-03-15 23:15:06.906 074 16477.30 342.23 50913.39 88888.00 2018-03-15 23:15:07.406 074 16477.29 342.24 50913.44 88888.00 2018-03-15 23:15:07.906 074 16477.22 342.18 50913.48 88888.00 2018-03-15 23:15:08.406 074 16477.16 342.18 50913.48 88888.00 2018-03-15 23:15:08.906 074 16477.06 342.16 50913.49 88888.00 2018-03-15 23:15:09.407 074 16477.05 342.14 50913.48 88888.00 2018-03-15 23:15:09.907 074 16477.02 342.18 50913.45 88888.00 2018-03-15 23:15:10.407 074 16476.97 342.13 50913.45 88888.00 2018-03-15 23:15:10.907 074 16476.93 342.13 50913.44 88888.00 2018-03-15 23:15:11.407 074 16476.91 342.18 50913.41 88888.00 2018-03-15 23:15:11.907 074 16476.93 342.16 50913.41 88888.00 2018-03-15 23:15:12.407 074 16476.90 342.13 50913.42 88888.00 2018-03-15 23:15:12.907 074 16476.87 342.11 50913.49 88888.00 2018-03-15 23:15:13.407 074 16476.82 342.16 50913.49 88888.00 2018-03-15 23:15:13.907 074 16476.78 342.15 50913.50 88888.00 2018-03-15 23:15:14.407 074 16476.76 342.15 50913.48 88888.00 2018-03-15 23:15:14.907 074 16476.72 342.14 50913.49 88888.00 2018-03-15 23:15:15.407 074 16476.70 342.05 50913.48 88888.00 2018-03-15 23:15:15.907 074 16476.71 342.06 50913.50 88888.00 2018-03-15 23:15:16.407 074 16476.63 342.09 50913.44 88888.00 2018-03-15 23:15:16.907 074 16476.60 342.07 50913.46 88888.00 2018-03-15 23:15:17.407 074 16476.55 342.04 50913.45 88888.00 2018-03-15 23:15:17.907 074 16476.52 342.00 50913.50 88888.00 2018-03-15 23:15:18.407 074 16476.51 342.03 50913.52 88888.00 2018-03-15 23:15:18.907 074 16476.50 342.02 50913.42 88888.00 2018-03-15 23:15:19.407 074 16476.49 341.97 50913.33 88888.00 2018-03-15 23:15:19.907 074 16476.47 341.95 50913.39 88888.00 2018-03-15 23:15:20.407 074 16476.42 341.94 50913.46 88888.00 2018-03-15 23:15:20.907 074 16476.36 341.94 50913.45 88888.00 2018-03-15 23:15:21.407 074 16476.32 341.95 50913.48 88888.00 2018-03-15 23:15:21.907 074 16476.36 341.88 50913.50 88888.00 2018-03-15 23:15:22.407 074 16476.30 341.92 50913.54 88888.00 2018-03-15 23:15:22.907 074 16476.29 341.93 50913.55 88888.00 2018-03-15 23:15:23.407 074 16476.24 341.84 50913.53 88888.00 2018-03-15 23:15:23.907 074 16476.17 341.78 50913.51 88888.00 2018-03-15 23:15:24.407 074 16476.15 341.78 50913.52 88888.00 2018-03-15 23:15:24.907 074 16476.17 341.71 50913.53 88888.00 2018-03-15 23:15:25.407 074 16476.12 341.63 50913.53 88888.00 2018-03-15 23:15:25.907 074 16476.11 341.62 50913.52 88888.00 2018-03-15 23:15:26.407 074 16476.10 341.58 50913.49 88888.00 2018-03-15 23:15:26.907 074 16476.01 341.61 50913.46 88888.00 2018-03-15 23:15:27.407 074 16475.96 341.62 50913.43 88888.00 2018-03-15 23:15:27.907 074 16475.94 341.54 50913.44 88888.00 2018-03-15 23:15:28.407 074 16475.94 341.52 50913.48 88888.00 2018-03-15 23:15:28.907 074 16475.92 341.49 50913.46 88888.00 2018-03-15 23:15:29.407 074 16475.88 341.44 50913.46 88888.00 2018-03-15 23:15:29.907 074 16475.79 341.43 50913.48 88888.00 2018-03-15 23:15:30.407 074 16475.71 341.48 50913.50 88888.00 2018-03-15 23:15:30.907 074 16475.70 341.46 50913.53 88888.00 2018-03-15 23:15:31.407 074 16475.70 341.42 50913.51 88888.00 2018-03-15 23:15:31.907 074 16475.70 341.32 50913.52 88888.00 2018-03-15 23:15:32.407 074 16475.71 341.31 50913.54 88888.00 2018-03-15 23:15:32.907 074 16475.64 341.25 50913.51 88888.00 2018-03-15 23:15:33.407 074 16475.59 341.13 50913.48 88888.00 2018-03-15 23:15:33.907 074 16475.58 341.02 50913.49 88888.00 2018-03-15 23:15:34.407 074 16475.59 341.00 50913.52 88888.00 2018-03-15 23:15:34.907 074 16475.53 341.06 50913.44 88888.00 2018-03-15 23:15:35.407 074 16475.49 340.97 50913.44 88888.00 2018-03-15 23:15:35.907 074 16475.52 340.89 50913.46 88888.00 2018-03-15 23:15:36.407 074 16475.46 340.90 50913.46 88888.00 2018-03-15 23:15:36.907 074 16475.42 340.83 50913.46 88888.00 2018-03-15 23:15:37.407 074 16475.38 340.74 50913.48 88888.00 2018-03-15 23:15:37.907 074 16475.29 340.72 50913.46 88888.00 2018-03-15 23:15:38.407 074 16475.21 340.71 50913.48 88888.00 2018-03-15 23:15:38.907 074 16475.20 340.71 50913.48 88888.00 2018-03-15 23:15:39.408 074 16475.20 340.64 50913.50 88888.00 2018-03-15 23:15:39.908 074 16475.12 340.53 50913.53 88888.00 2018-03-15 23:15:40.408 074 16475.10 340.49 50913.48 88888.00 2018-03-15 23:15:40.908 074 16475.09 340.47 50913.44 88888.00 2018-03-15 23:15:41.408 074 16475.04 340.45 50913.43 88888.00 2018-03-15 23:15:41.908 074 16475.01 340.42 50913.44 88888.00 2018-03-15 23:15:42.408 074 16474.99 340.44 50913.41 88888.00 2018-03-15 23:15:42.908 074 16474.91 340.35 50913.39 88888.00 2018-03-15 23:15:43.408 074 16474.85 340.26 50913.34 88888.00 2018-03-15 23:15:43.908 074 16474.80 340.22 50913.31 88888.00 2018-03-15 23:15:44.408 074 16474.84 340.19 50913.37 88888.00 2018-03-15 23:15:44.908 074 16474.78 340.10 50913.42 88888.00 2018-03-15 23:15:45.408 074 16474.70 340.06 50913.46 88888.00 2018-03-15 23:15:45.908 074 16474.62 339.97 50913.53 88888.00 2018-03-15 23:15:46.408 074 16474.58 339.97 50913.46 88888.00 2018-03-15 23:15:46.908 074 16474.56 339.89 50913.46 88888.00 2018-03-15 23:15:47.408 074 16474.51 339.88 50913.51 88888.00 2018-03-15 23:15:47.908 074 16474.44 339.86 50913.50 88888.00 2018-03-15 23:15:48.408 074 16474.38 339.88 50913.49 88888.00 2018-03-15 23:15:48.908 074 16474.32 339.85 50913.53 88888.00 2018-03-15 23:15:49.408 074 16474.26 339.84 50913.50 88888.00 2018-03-15 23:15:49.908 074 16474.18 339.80 50913.52 88888.00 2018-03-15 23:15:50.408 074 16474.17 339.80 50913.52 88888.00 2018-03-15 23:15:50.908 074 16474.17 339.83 50913.51 88888.00 2018-03-15 23:15:51.408 074 16474.08 339.79 50913.50 88888.00 2018-03-15 23:15:51.908 074 16474.01 339.75 50913.48 88888.00 2018-03-15 23:15:52.408 074 16473.96 339.74 50913.48 88888.00 2018-03-15 23:15:52.908 074 16473.87 339.74 50913.42 88888.00 2018-03-15 23:15:53.408 074 16473.77 339.68 50913.43 88888.00 2018-03-15 23:15:53.908 074 16473.73 339.68 50913.45 88888.00 2018-03-15 23:15:54.408 074 16473.72 339.66 50913.40 88888.00 2018-03-15 23:15:54.908 074 16473.67 339.63 50913.42 88888.00 2018-03-15 23:15:55.408 074 16473.60 339.63 50913.44 88888.00 2018-03-15 23:15:55.908 074 16473.52 339.68 50913.49 88888.00 2018-03-15 23:15:56.408 074 16473.39 339.65 50913.49 88888.00 2018-03-15 23:15:56.908 074 16473.34 339.62 50913.45 88888.00 2018-03-15 23:15:57.408 074 16473.33 339.61 50913.46 88888.00 2018-03-15 23:15:57.908 074 16473.29 339.53 50913.43 88888.00 2018-03-15 23:15:58.408 074 16473.21 339.59 50913.36 88888.00 2018-03-15 23:15:58.908 074 16473.14 339.63 50913.37 88888.00 2018-03-15 23:15:59.408 074 16473.09 339.62 50913.40 88888.00 2018-03-15 23:15:59.908 074 16473.01 339.59 50913.43 88888.00 2018-03-15 23:16:00.408 074 16472.94 339.58 50913.46 88888.00 2018-03-15 23:16:00.908 074 16472.90 339.62 50913.41 88888.00 2018-03-15 23:16:01.408 074 16472.80 339.60 50913.40 88888.00 2018-03-15 23:16:01.908 074 16472.73 339.54 50913.42 88888.00 2018-03-15 23:16:02.408 074 16472.70 339.58 50913.43 88888.00 2018-03-15 23:16:02.908 074 16472.64 339.59 50913.44 88888.00 2018-03-15 23:16:03.408 074 16472.58 339.60 50913.42 88888.00 2018-03-15 23:16:03.908 074 16472.55 339.62 50913.43 88888.00 2018-03-15 23:16:04.409 074 16472.49 339.60 50913.44 88888.00 2018-03-15 23:16:04.909 074 16472.44 339.62 50913.42 88888.00 2018-03-15 23:16:05.409 074 16472.38 339.60 50913.40 88888.00 2018-03-15 23:16:05.909 074 16472.33 339.53 50913.43 88888.00 2018-03-15 23:16:06.409 074 16472.27 339.54 50913.42 88888.00 2018-03-15 23:16:06.909 074 16472.16 339.52 50913.40 88888.00 2018-03-15 23:16:07.409 074 16472.15 339.57 50913.39 88888.00 2018-03-15 23:16:07.909 074 16472.07 339.59 50913.45 88888.00 2018-03-15 23:16:08.409 074 16471.97 339.59 50913.52 88888.00 2018-03-15 23:16:08.909 074 16471.96 339.63 50913.50 88888.00 2018-03-15 23:16:09.409 074 16471.89 339.69 50913.52 88888.00 2018-03-15 23:16:09.909 074 16471.80 339.70 50913.51 88888.00 2018-03-15 23:16:10.409 074 16471.74 339.71 50913.52 88888.00 2018-03-15 23:16:10.909 074 16471.66 339.71 50913.55 88888.00 2018-03-15 23:16:11.409 074 16471.63 339.83 50913.52 88888.00 2018-03-15 23:16:11.909 074 16471.56 339.80 50913.59 88888.00 2018-03-15 23:16:12.409 074 16471.49 339.79 50913.61 88888.00 2018-03-15 23:16:12.909 074 16471.43 339.80 50913.59 88888.00 2018-03-15 23:16:13.409 074 16471.38 339.80 50913.60 88888.00 2018-03-15 23:16:13.909 074 16471.32 339.77 50913.58 88888.00 2018-03-15 23:16:14.409 074 16471.24 339.74 50913.59 88888.00 2018-03-15 23:16:14.909 074 16471.21 339.75 50913.70 88888.00 2018-03-15 23:16:15.409 074 16471.17 339.77 50913.77 88888.00 2018-03-15 23:16:15.909 074 16471.13 339.85 50913.79 88888.00 2018-03-15 23:16:16.409 074 16471.08 339.91 50913.74 88888.00 2018-03-15 23:16:16.909 074 16471.03 339.88 50913.72 88888.00 2018-03-15 23:16:17.409 074 16470.99 339.92 50913.65 88888.00 2018-03-15 23:16:17.909 074 16470.95 339.95 50913.62 88888.00 2018-03-15 23:16:18.409 074 16470.94 339.92 50913.70 88888.00 2018-03-15 23:16:18.909 074 16470.87 339.94 50913.72 88888.00 2018-03-15 23:16:19.409 074 16470.81 340.01 50913.69 88888.00 2018-03-15 23:16:19.909 074 16470.73 340.05 50913.64 88888.00 2018-03-15 23:16:20.409 074 16470.69 340.04 50913.72 88888.00 2018-03-15 23:16:20.909 074 16470.60 340.04 50913.72 88888.00 2018-03-15 23:16:21.409 074 16470.54 340.11 50913.69 88888.00 2018-03-15 23:16:21.909 074 16470.51 340.15 50913.70 88888.00 2018-03-15 23:16:22.409 074 16470.44 340.18 50913.70 88888.00 2018-03-15 23:16:22.909 074 16470.41 340.23 50913.69 88888.00 2018-03-15 23:16:23.409 074 16470.37 340.27 50913.71 88888.00 2018-03-15 23:16:23.909 074 16470.36 340.35 50913.73 88888.00 2018-03-15 23:16:24.409 074 16470.38 340.40 50913.73 88888.00 2018-03-15 23:16:24.909 074 16470.30 340.42 50913.77 88888.00 2018-03-15 23:16:25.409 074 16470.20 340.40 50913.72 88888.00 2018-03-15 23:16:25.909 074 16470.16 340.47 50913.78 88888.00 2018-03-15 23:16:26.409 074 16470.15 340.53 50913.85 88888.00 2018-03-15 23:16:26.909 074 16470.11 340.57 50913.81 88888.00 2018-03-15 23:16:27.409 074 16470.07 340.56 50913.74 88888.00 2018-03-15 23:16:27.909 074 16470.06 340.56 50913.80 88888.00 2018-03-15 23:16:28.409 074 16470.02 340.56 50913.81 88888.00 2018-03-15 23:16:28.909 074 16470.01 340.67 50913.82 88888.00 2018-03-15 23:16:29.409 074 16470.02 340.75 50913.87 88888.00 2018-03-15 23:16:29.909 074 16469.98 340.72 50913.85 88888.00 2018-03-15 23:16:30.409 074 16469.98 340.74 50913.89 88888.00 2018-03-15 23:16:30.909 074 16469.94 340.79 50914.00 88888.00 2018-03-15 23:16:31.409 074 16469.91 340.78 50914.03 88888.00 2018-03-15 23:16:31.909 074 16469.89 340.79 50913.97 88888.00 2018-03-15 23:16:32.409 074 16469.86 340.82 50914.00 88888.00 2018-03-15 23:16:32.909 074 16469.85 340.87 50913.99 88888.00 2018-03-15 23:16:33.409 074 16469.81 340.89 50914.00 88888.00 2018-03-15 23:16:33.909 074 16469.84 340.97 50914.08 88888.00 2018-03-15 23:16:34.410 074 16469.84 341.03 50914.10 88888.00 2018-03-15 23:16:34.910 074 16469.81 340.98 50914.15 88888.00 2018-03-15 23:16:35.410 074 16469.77 340.99 50914.12 88888.00 2018-03-15 23:16:35.910 074 16469.75 341.06 50914.14 88888.00 2018-03-15 23:16:36.410 074 16469.71 341.11 50914.15 88888.00 2018-03-15 23:16:36.910 074 16469.75 341.14 50914.15 88888.00 2018-03-15 23:16:37.410 074 16469.71 341.13 50914.15 88888.00 2018-03-15 23:16:37.910 074 16469.67 341.10 50914.17 88888.00 2018-03-15 23:16:38.410 074 16469.68 341.11 50914.13 88888.00 2018-03-15 23:16:38.910 074 16469.67 341.16 50914.16 88888.00 2018-03-15 23:16:39.410 074 16469.64 341.18 50914.18 88888.00 2018-03-15 23:16:39.910 074 16469.67 341.17 50914.22 88888.00 2018-03-15 23:16:40.410 074 16469.64 341.17 50914.16 88888.00 2018-03-15 23:16:40.910 074 16469.65 341.23 50914.16 88888.00 2018-03-15 23:16:41.410 074 16469.66 341.26 50914.15 88888.00 2018-03-15 23:16:41.910 074 16469.69 341.32 50914.15 88888.00 2018-03-15 23:16:42.410 074 16469.65 341.36 50914.13 88888.00 2018-03-15 23:16:42.910 074 16469.63 341.34 50914.16 88888.00 2018-03-15 23:16:43.410 074 16469.58 341.33 50914.20 88888.00 2018-03-15 23:16:43.910 074 16469.53 341.36 50914.24 88888.00 2018-03-15 23:16:44.410 074 16469.56 341.36 50914.22 88888.00 2018-03-15 23:16:44.910 074 16469.59 341.36 50914.22 88888.00 2018-03-15 23:16:45.410 074 16469.54 341.35 50914.26 88888.00 2018-03-15 23:16:45.910 074 16469.51 341.32 50914.27 88888.00 2018-03-15 23:16:46.410 074 16469.54 341.34 50914.22 88888.00 2018-03-15 23:16:46.910 074 16469.53 341.44 50914.22 88888.00 2018-03-15 23:16:47.410 074 16469.47 341.43 50914.24 88888.00 2018-03-15 23:16:47.910 074 16469.47 341.43 50914.24 88888.00 2018-03-15 23:16:48.410 074 16469.47 341.37 50914.25 88888.00 2018-03-15 23:16:48.910 074 16469.48 341.36 50914.22 88888.00 2018-03-15 23:16:49.410 074 16469.51 341.36 50914.24 88888.00 2018-03-15 23:16:49.910 074 16469.50 341.40 50914.29 88888.00 2018-03-15 23:16:50.410 074 16469.46 341.48 50914.27 88888.00 2018-03-15 23:16:50.910 074 16469.44 341.51 50914.24 88888.00 2018-03-15 23:16:51.410 074 16469.44 341.46 50914.32 88888.00 2018-03-15 23:16:51.910 074 16469.46 341.46 50914.29 88888.00 2018-03-15 23:16:52.410 074 16469.47 341.44 50914.28 88888.00 2018-03-15 23:16:52.910 074 16469.42 341.45 50914.33 88888.00 2018-03-15 23:16:53.410 074 16469.44 341.45 50914.37 88888.00 2018-03-15 23:16:53.910 074 16469.48 341.51 50914.31 88888.00 2018-03-15 23:16:54.410 074 16469.51 341.54 50914.31 88888.00 2018-03-15 23:16:54.910 074 16469.55 341.54 50914.29 88888.00 2018-03-15 23:16:55.410 074 16469.53 341.57 50914.32 88888.00 2018-03-15 23:16:55.910 074 16469.49 341.55 50914.38 88888.00 2018-03-15 23:16:56.410 074 16469.47 341.59 50914.34 88888.00 2018-03-15 23:16:56.910 074 16469.46 341.62 50914.32 88888.00 2018-03-15 23:16:57.410 074 16469.48 341.62 50914.34 88888.00 2018-03-15 23:16:57.910 074 16469.47 341.61 50914.36 88888.00 2018-03-15 23:16:58.410 074 16469.48 341.61 50914.35 88888.00 2018-03-15 23:16:58.910 074 16469.51 341.67 50914.29 88888.00 2018-03-15 23:16:59.410 074 16469.49 341.66 50914.31 88888.00 2018-03-15 23:16:59.910 074 16469.47 341.60 50914.37 88888.00 2018-03-15 23:17:00.410 074 16469.47 341.57 50914.33 88888.00 2018-03-15 23:17:00.910 074 16469.47 341.61 50914.28 88888.00 2018-03-15 23:17:01.410 074 16469.45 341.69 50914.31 88888.00 2018-03-15 23:17:01.910 074 16469.42 341.70 50914.23 88888.00 2018-03-15 23:17:02.410 074 16469.39 341.72 50914.27 88888.00 2018-03-15 23:17:02.910 074 16469.39 341.76 50914.31 88888.00 2018-03-15 23:17:03.410 074 16469.42 341.79 50914.29 88888.00 2018-03-15 23:17:03.910 074 16469.44 341.79 50914.27 88888.00 2018-03-15 23:17:04.411 074 16469.44 341.80 50914.25 88888.00 2018-03-15 23:17:04.911 074 16469.45 341.79 50914.29 88888.00 2018-03-15 23:17:05.411 074 16469.49 341.77 50914.23 88888.00 2018-03-15 23:17:05.911 074 16469.49 341.83 50914.32 88888.00 2018-03-15 23:17:06.411 074 16469.47 341.78 50914.38 88888.00 2018-03-15 23:17:06.911 074 16469.46 341.77 50914.36 88888.00 2018-03-15 23:17:07.411 074 16469.46 341.85 50914.32 88888.00 2018-03-15 23:17:07.911 074 16469.45 341.87 50914.37 88888.00 2018-03-15 23:17:08.411 074 16469.42 341.86 50914.44 88888.00 2018-03-15 23:17:08.911 074 16469.40 341.85 50914.42 88888.00 2018-03-15 23:17:09.411 074 16469.39 341.80 50914.36 88888.00 2018-03-15 23:17:09.911 074 16469.34 341.77 50914.35 88888.00 2018-03-15 23:17:10.411 074 16469.34 341.84 50914.34 88888.00 2018-03-15 23:17:10.911 074 16469.29 341.87 50914.40 88888.00 2018-03-15 23:17:11.411 074 16469.32 341.86 50914.36 88888.00 2018-03-15 23:17:11.911 074 16469.31 341.88 50914.41 88888.00 2018-03-15 23:17:12.411 074 16469.24 341.90 50914.42 88888.00 2018-03-15 23:17:12.911 074 16469.20 341.86 50914.34 88888.00 2018-03-15 23:17:13.411 074 16469.15 341.88 50914.31 88888.00 2018-03-15 23:17:13.911 074 16469.14 341.96 50914.34 88888.00 2018-03-15 23:17:14.411 074 16469.18 341.95 50914.37 88888.00 2018-03-15 23:17:14.911 074 16469.15 341.92 50914.34 88888.00 2018-03-15 23:17:15.411 074 16469.13 341.94 50914.31 88888.00 2018-03-15 23:17:15.911 074 16469.09 341.97 50914.35 88888.00 2018-03-15 23:17:16.411 074 16469.10 341.97 50914.31 88888.00 2018-03-15 23:17:16.911 074 16469.13 341.95 50914.27 88888.00 2018-03-15 23:17:17.411 074 16469.12 341.93 50914.31 88888.00 2018-03-15 23:17:17.911 074 16469.07 341.95 50914.32 88888.00 2018-03-15 23:17:18.411 074 16469.05 341.97 50914.36 88888.00 2018-03-15 23:17:18.911 074 16469.02 341.95 50914.38 88888.00 2018-03-15 23:17:19.411 074 16469.01 341.90 50914.37 88888.00 2018-03-15 23:17:19.911 074 16468.97 341.93 50914.35 88888.00 2018-03-15 23:17:20.411 074 16468.94 342.00 50914.35 88888.00 2018-03-15 23:17:20.911 074 16468.89 342.01 50914.33 88888.00 2018-03-15 23:17:21.411 074 16468.85 341.97 50914.31 88888.00 2018-03-15 23:17:21.911 074 16468.84 341.95 50914.33 88888.00 2018-03-15 23:17:22.411 074 16468.80 341.92 50914.34 88888.00 2018-03-15 23:17:22.911 074 16468.71 341.94 50914.35 88888.00 2018-03-15 23:17:23.411 074 16468.67 342.02 50914.36 88888.00 2018-03-15 23:17:23.911 074 16468.66 342.02 50914.38 88888.00 2018-03-15 23:17:24.411 074 16468.61 342.01 50914.37 88888.00 2018-03-15 23:17:24.911 074 16468.54 342.05 50914.38 88888.00 2018-03-15 23:17:25.411 074 16468.51 342.09 50914.38 88888.00 2018-03-15 23:17:25.911 074 16468.49 342.04 50914.40 88888.00 2018-03-15 23:17:26.411 074 16468.44 342.06 50914.36 88888.00 2018-03-15 23:17:26.911 074 16468.37 342.11 50914.40 88888.00 2018-03-15 23:17:27.411 074 16468.37 342.16 50914.38 88888.00 2018-03-15 23:17:27.911 074 16468.32 342.19 50914.33 88888.00 2018-03-15 23:17:28.411 074 16468.28 342.16 50914.34 88888.00 2018-03-15 23:17:28.911 074 16468.27 342.18 50914.35 88888.00 2018-03-15 23:17:29.411 074 16468.25 342.14 50914.32 88888.00 2018-03-15 23:17:29.911 074 16468.18 342.13 50914.29 88888.00 2018-03-15 23:17:30.411 074 16468.17 342.22 50914.28 88888.00 2018-03-15 23:17:30.911 074 16468.14 342.22 50914.33 88888.00 2018-03-15 23:17:31.411 074 16468.16 342.24 50914.38 88888.00 2018-03-15 23:17:31.911 074 16468.10 342.24 50914.40 88888.00 2018-03-15 23:17:32.411 074 16468.00 342.21 50914.44 88888.00 2018-03-15 23:17:32.911 074 16467.97 342.27 50914.41 88888.00 2018-03-15 23:17:33.411 074 16467.93 342.31 50914.40 88888.00 2018-03-15 23:17:33.911 074 16467.91 342.33 50914.37 88888.00 2018-03-15 23:17:34.412 074 16467.86 342.40 50914.32 88888.00 2018-03-15 23:17:34.912 074 16467.83 342.38 50914.31 88888.00 2018-03-15 23:17:35.412 074 16467.79 342.38 50914.32 88888.00 2018-03-15 23:17:35.912 074 16467.73 342.36 50914.29 88888.00 2018-03-15 23:17:36.412 074 16467.71 342.38 50914.26 88888.00 2018-03-15 23:17:36.912 074 16467.70 342.44 50914.29 88888.00 2018-03-15 23:17:37.412 074 16467.64 342.41 50914.28 88888.00 2018-03-15 23:17:37.912 074 16467.62 342.46 50914.25 88888.00 2018-03-15 23:17:38.412 074 16467.59 342.51 50914.32 88888.00 2018-03-15 23:17:38.912 074 16467.53 342.49 50914.32 88888.00 2018-03-15 23:17:39.412 074 16467.45 342.49 50914.36 88888.00 2018-03-15 23:17:39.912 074 16467.44 342.48 50914.40 88888.00 2018-03-15 23:17:40.412 074 16467.40 342.51 50914.40 88888.00 2018-03-15 23:17:40.912 074 16467.38 342.55 50914.44 88888.00 2018-03-15 23:17:41.412 074 16467.36 342.59 50914.47 88888.00 2018-03-15 23:17:41.912 074 16467.31 342.57 50914.44 88888.00 2018-03-15 23:17:42.412 074 16467.26 342.61 50914.40 88888.00 2018-03-15 23:17:42.912 074 16467.22 342.66 50914.41 88888.00 2018-03-15 23:17:43.412 074 16467.17 342.66 50914.37 88888.00 2018-03-15 23:17:43.912 074 16467.13 342.70 50914.37 88888.00 2018-03-15 23:17:44.412 074 16467.11 342.71 50914.38 88888.00 2018-03-15 23:17:44.912 074 16467.10 342.80 50914.36 88888.00 2018-03-15 23:17:45.412 074 16467.10 342.77 50914.34 88888.00 2018-03-15 23:17:45.912 074 16467.08 342.75 50914.33 88888.00 2018-03-15 23:17:46.412 074 16467.01 342.72 50914.32 88888.00 2018-03-15 23:17:46.912 074 16466.96 342.68 50914.34 88888.00 2018-03-15 23:17:47.412 074 16466.95 342.66 50914.36 88888.00 2018-03-15 23:17:47.912 074 16466.98 342.70 50914.42 88888.00 2018-03-15 23:17:48.412 074 16466.99 342.71 50914.35 88888.00 2018-03-15 23:17:48.912 074 16466.91 342.74 50914.33 88888.00 2018-03-15 23:17:49.412 074 16466.85 342.73 50914.32 88888.00 2018-03-15 23:17:49.912 074 16466.86 342.74 50914.28 88888.00 2018-03-15 23:17:50.412 074 16466.90 342.74 50914.36 88888.00 2018-03-15 23:17:50.912 074 16466.85 342.71 50914.40 88888.00 2018-03-15 23:17:51.412 074 16466.75 342.72 50914.46 88888.00 2018-03-15 23:17:51.912 074 16466.74 342.76 50914.38 88888.00 2018-03-15 23:17:52.412 074 16466.75 342.79 50914.43 88888.00 2018-03-15 23:17:52.912 074 16466.72 342.76 50914.49 88888.00 2018-03-15 23:17:53.412 074 16466.68 342.81 50914.50 88888.00 2018-03-15 23:17:53.912 074 16466.67 342.91 50914.46 88888.00 2018-03-15 23:17:54.412 074 16466.63 342.85 50914.43 88888.00 2018-03-15 23:17:54.912 074 16466.64 342.88 50914.35 88888.00 2018-03-15 23:17:55.412 074 16466.58 342.98 50914.40 88888.00 2018-03-15 23:17:55.912 074 16466.52 342.97 50914.37 88888.00 2018-03-15 23:17:56.412 074 16466.55 343.00 50914.37 88888.00 2018-03-15 23:17:56.912 074 16466.51 343.03 50914.44 88888.00 2018-03-15 23:17:57.412 074 16466.48 343.08 50914.47 88888.00 2018-03-15 23:17:57.912 074 16466.42 343.08 50914.44 88888.00 2018-03-15 23:17:58.412 074 16466.40 343.08 50914.42 88888.00 2018-03-15 23:17:58.912 074 16466.36 343.13 50914.38 88888.00 2018-03-15 23:17:59.413 074 16466.36 343.20 50914.34 88888.00 2018-03-15 23:17:59.913 074 16466.34 343.28 50914.40 88888.00 2018-03-15 23:18:00.413 074 16466.30 343.26 50914.40 88888.00 2018-03-15 23:18:00.913 074 16466.28 343.31 50914.37 88888.00 2018-03-15 23:18:01.413 074 16466.23 343.32 50914.40 88888.00 2018-03-15 23:18:01.913 074 16466.19 343.32 50914.46 88888.00 2018-03-15 23:18:02.413 074 16466.20 343.33 50914.49 88888.00 2018-03-15 23:18:02.913 074 16466.18 343.35 50914.51 88888.00 2018-03-15 23:18:03.413 074 16466.18 343.36 50914.49 88888.00 2018-03-15 23:18:03.913 074 16466.16 343.37 50914.45 88888.00 2018-03-15 23:18:04.413 074 16466.13 343.44 50914.45 88888.00 2018-03-15 23:18:04.913 074 16466.10 343.52 50914.46 88888.00 2018-03-15 23:18:05.413 074 16466.11 343.52 50914.40 88888.00 2018-03-15 23:18:05.913 074 16466.06 343.55 50914.35 88888.00 2018-03-15 23:18:06.413 074 16466.06 343.58 50914.41 88888.00 2018-03-15 23:18:06.913 074 16466.08 343.66 50914.40 88888.00 2018-03-15 23:18:07.413 074 16466.07 343.62 50914.37 88888.00 2018-03-15 23:18:07.913 074 16466.04 343.61 50914.41 88888.00 2018-03-15 23:18:08.413 074 16466.02 343.63 50914.41 88888.00 2018-03-15 23:18:08.913 074 16466.02 343.64 50914.42 88888.00 2018-03-15 23:18:09.413 074 16466.02 343.74 50914.47 88888.00 2018-03-15 23:18:09.913 074 16465.99 343.78 50914.50 88888.00 2018-03-15 23:18:10.413 074 16465.98 343.80 50914.51 88888.00 2018-03-15 23:18:10.913 074 16465.98 343.72 50914.38 88888.00 2018-03-15 23:18:11.413 074 16465.94 343.74 50914.38 88888.00 2018-03-15 23:18:11.913 074 16465.89 343.83 50914.41 88888.00 2018-03-15 23:18:12.413 074 16465.97 343.83 50914.35 88888.00 2018-03-15 23:18:12.913 074 16466.02 343.85 50914.37 88888.00 2018-03-15 23:18:13.413 074 16465.98 343.92 50914.42 88888.00 2018-03-15 23:18:14.413 074 16465.97 343.94 50914.43 88888.00 2018-03-15 23:18:14.913 074 16465.98 343.98 50914.38 88888.00 2018-03-15 23:18:15.413 074 16465.98 344.01 50914.40 88888.00 2018-03-15 23:18:15.913 074 16465.99 344.00 50914.41 88888.00 2018-03-15 23:18:16.413 074 16465.99 343.95 50914.38 88888.00 2018-03-15 23:18:16.913 074 16465.98 343.94 50914.35 88888.00 2018-03-15 23:18:17.413 074 16465.97 343.98 50914.40 88888.00 2018-03-15 23:18:17.913 074 16465.96 344.03 50914.42 88888.00 2018-03-15 23:18:18.413 074 16465.99 344.04 50914.40 88888.00 2018-03-15 23:18:18.913 074 16466.01 344.07 50914.40 88888.00 2018-03-15 23:18:19.413 074 16466.01 344.07 50914.41 88888.00 2018-03-15 23:18:19.913 074 16465.97 344.09 50914.40 88888.00 2018-03-15 23:18:20.413 074 16465.96 344.13 50914.37 88888.00 2018-03-15 23:18:20.913 074 16465.96 344.14 50914.37 88888.00 2018-03-15 23:18:21.413 074 16465.96 344.13 50914.43 88888.00 2018-03-15 23:18:21.913 074 16465.98 344.13 50914.46 88888.00 2018-03-15 23:18:22.413 074 16465.99 344.20 50914.43 88888.00 2018-03-15 23:18:22.913 074 16465.94 344.22 50914.36 88888.00 2018-03-15 23:18:23.413 074 16465.96 344.23 50914.35 88888.00 2018-03-15 23:18:23.913 074 16465.90 344.23 50914.31 88888.00 2018-03-15 23:18:24.413 074 16465.89 344.29 50914.26 88888.00 2018-03-15 23:18:24.913 074 16465.87 344.25 50914.28 88888.00 2018-03-15 23:18:25.413 074 16465.84 344.27 50914.26 88888.00 2018-03-15 23:18:25.913 074 16465.84 344.27 50914.23 88888.00 2018-03-15 23:18:26.413 074 16465.80 344.25 50914.23 88888.00 2018-03-15 23:18:26.913 074 16465.80 344.30 50914.25 88888.00 2018-03-15 23:18:27.413 074 16465.83 344.37 50914.23 88888.00 2018-03-15 23:18:27.913 074 16465.84 344.40 50914.20 88888.00 2018-03-15 23:18:28.413 074 16465.83 344.39 50914.26 88888.00 2018-03-15 23:18:28.913 074 16465.81 344.38 50914.25 88888.00 2018-03-15 23:18:29.404 074 16465.79 344.36 50914.18 88888.00 2018-03-15 23:18:29.904 074 16465.81 344.35 50914.22 88888.00 2018-03-15 23:18:30.404 074 16465.79 344.37 50914.20 88888.00 2018-03-15 23:18:30.904 074 16465.72 344.39 50914.19 88888.00 2018-03-15 23:18:31.404 074 16465.75 344.37 50914.14 88888.00 2018-03-15 23:18:31.904 074 16465.74 344.32 50914.14 88888.00 2018-03-15 23:18:32.404 074 16465.74 344.28 50914.24 88888.00 2018-03-15 23:18:32.904 074 16465.70 344.33 50914.22 88888.00 2018-03-15 23:18:33.404 074 16465.70 344.40 50914.15 88888.00 2018-03-15 23:18:33.904 074 16465.70 344.39 50914.16 88888.00 2018-03-15 23:18:34.404 074 16465.78 344.47 50914.12 88888.00 2018-03-15 23:18:34.904 074 16465.76 344.47 50914.13 88888.00 2018-03-15 23:18:35.404 074 16465.75 344.47 50914.12 88888.00 2018-03-15 23:18:35.904 074 16465.69 344.46 50914.08 88888.00 2018-03-15 23:18:36.404 074 16465.63 344.49 50914.15 88888.00 2018-03-15 23:18:36.904 074 16465.61 344.55 50914.09 88888.00 2018-03-15 23:18:37.404 074 16465.57 344.51 50914.08 88888.00 2018-03-15 23:18:37.904 074 16465.58 344.45 50914.13 88888.00 2018-03-15 23:18:38.404 074 16465.63 344.49 50914.12 88888.00 2018-03-15 23:18:38.904 074 16465.69 344.53 50914.10 88888.00 2018-03-15 23:18:39.404 074 16465.64 344.53 50914.10 88888.00 2018-03-15 23:18:39.904 074 16465.64 344.57 50914.10 88888.00 2018-03-15 23:18:40.404 074 16465.66 344.56 50914.14 88888.00 2018-03-15 23:18:40.904 074 16465.67 344.54 50914.16 88888.00 2018-03-15 23:18:41.404 074 16465.63 344.56 50914.08 88888.00 2018-03-15 23:18:41.904 074 16465.62 344.58 50914.01 88888.00 2018-03-15 23:18:42.404 074 16465.61 344.61 50914.00 88888.00 2018-03-15 23:18:42.904 074 16465.64 344.64 50914.04 88888.00 2018-03-15 23:18:43.404 074 16465.63 344.62 50914.04 88888.00 2018-03-15 23:18:43.904 074 16465.59 344.63 50913.99 88888.00 2018-03-15 23:18:44.404 074 16465.59 344.64 50913.99 88888.00 2018-03-15 23:18:44.904 074 16465.59 344.67 50913.95 88888.00 2018-03-15 23:18:45.404 074 16465.54 344.71 50914.00 88888.00 2018-03-15 23:18:45.904 074 16465.54 344.71 50914.00 88888.00 2018-03-15 23:18:46.404 074 16465.57 344.76 50913.99 88888.00 2018-03-15 23:18:46.904 074 16465.57 344.77 50914.03 88888.00 2018-03-15 23:18:47.404 074 16465.54 344.79 50913.98 88888.00 2018-03-15 23:18:47.904 074 16465.53 344.85 50913.95 88888.00 2018-03-15 23:18:48.404 074 16465.51 344.81 50913.97 88888.00 2018-03-15 23:18:48.904 074 16465.53 344.80 50913.97 88888.00 2018-03-15 23:18:49.404 074 16465.51 344.84 50913.98 88888.00 2018-03-15 23:18:49.904 074 16465.53 344.88 50913.97 88888.00 2018-03-15 23:18:50.404 074 16465.50 344.85 50913.95 88888.00 2018-03-15 23:18:50.904 074 16465.50 344.84 50913.92 88888.00 2018-03-15 23:18:51.404 074 16465.52 344.85 50913.91 88888.00 2018-03-15 23:18:51.904 074 16465.48 344.85 50913.90 88888.00 2018-03-15 23:18:52.404 074 16465.50 344.89 50913.90 88888.00 2018-03-15 23:18:52.904 074 16465.53 344.96 50913.88 88888.00 2018-03-15 23:18:53.404 074 16465.53 344.98 50913.83 88888.00 2018-03-15 23:18:53.904 074 16465.48 344.98 50913.82 88888.00 2018-03-15 23:18:54.404 074 16465.52 345.06 50913.77 88888.00 2018-03-15 23:18:54.904 074 16465.51 345.07 50913.81 88888.00 2018-03-15 23:18:55.404 074 16465.50 345.08 50913.89 88888.00 2018-03-15 23:18:55.904 074 16465.49 345.07 50913.87 88888.00 2018-03-15 23:18:56.404 074 16465.50 345.11 50913.83 88888.00 2018-03-15 23:18:56.904 074 16465.54 345.12 50913.81 88888.00 2018-03-15 23:18:57.404 074 16465.54 345.14 50913.81 88888.00 2018-03-15 23:18:57.904 074 16465.57 345.16 50913.86 88888.00 2018-03-15 23:18:58.404 074 16465.57 345.15 50913.86 88888.00 2018-03-15 23:18:58.904 074 16465.57 345.09 50913.80 88888.00 2018-03-15 23:18:59.405 074 16465.55 345.09 50913.79 88888.00 2018-03-15 23:18:59.905 074 16465.58 345.09 50913.78 88888.00 2018-03-15 23:19:00.405 074 16465.58 345.08 50913.80 88888.00 2018-03-15 23:19:00.905 074 16465.58 345.17 50913.79 88888.00 2018-03-15 23:19:01.405 074 16465.63 345.19 50913.77 88888.00 2018-03-15 23:19:01.905 074 16465.66 345.24 50913.77 88888.00 2018-03-15 23:19:02.405 074 16465.70 345.25 50913.78 88888.00 2018-03-15 23:19:02.905 074 16465.71 345.26 50913.74 88888.00 2018-03-15 23:19:03.405 074 16465.72 345.26 50913.65 88888.00 2018-03-15 23:19:03.905 074 16465.74 345.27 50913.62 88888.00 2018-03-15 23:19:04.405 074 16465.71 345.31 50913.60 88888.00 2018-03-15 23:19:04.905 074 16465.68 345.32 50913.54 88888.00 2018-03-15 23:19:05.405 074 16465.72 345.34 50913.53 88888.00 2018-03-15 23:19:05.905 074 16465.77 345.31 50913.51 88888.00 2018-03-15 23:19:06.405 074 16465.75 345.34 50913.58 88888.00 2018-03-15 23:19:06.905 074 16465.75 345.41 50913.62 88888.00 2018-03-15 23:19:07.405 074 16465.81 345.41 50913.65 88888.00 2018-03-15 23:19:07.905 074 16465.81 345.44 50913.65 88888.00 2018-03-15 23:19:08.405 074 16465.85 345.45 50913.57 88888.00 2018-03-15 23:19:08.905 074 16465.86 345.42 50913.52 88888.00 2018-03-15 23:19:09.405 074 16465.89 345.37 50913.54 88888.00 2018-03-15 23:19:09.905 074 16465.90 345.37 50913.52 88888.00 2018-03-15 23:19:10.405 074 16465.89 345.41 50913.53 88888.00 2018-03-15 23:19:10.905 074 16465.90 345.42 50913.51 88888.00 2018-03-15 23:19:11.405 074 16465.87 345.44 50913.53 88888.00 2018-03-15 23:19:11.905 074 16465.89 345.46 50913.55 88888.00 2018-03-15 23:19:12.405 074 16465.88 345.49 50913.52 88888.00 2018-03-15 23:19:12.905 074 16465.90 345.54 50913.46 88888.00 2018-03-15 23:19:13.405 074 16465.93 345.57 50913.42 88888.00 2018-03-15 23:19:13.905 074 16465.90 345.59 50913.42 88888.00 2018-03-15 23:19:14.405 074 16465.93 345.57 50913.51 88888.00 2018-03-15 23:19:14.905 074 16465.97 345.52 50913.48 88888.00 2018-03-15 23:19:15.405 074 16465.93 345.53 50913.48 88888.00 2018-03-15 23:19:15.905 074 16465.88 345.62 50913.44 88888.00 2018-03-15 23:19:16.405 074 16465.93 345.66 50913.42 88888.00 2018-03-15 23:19:16.905 074 16465.92 345.63 50913.40 88888.00 2018-03-15 23:19:17.405 074 16465.88 345.64 50913.32 88888.00 2018-03-15 23:19:17.905 074 16465.93 345.68 50913.31 88888.00 2018-03-15 23:19:18.405 074 16465.94 345.75 50913.28 88888.00 2018-03-15 23:19:18.905 074 16465.94 345.77 50913.32 88888.00 2018-03-15 23:19:19.405 074 16465.94 345.75 50913.36 88888.00 2018-03-15 23:19:19.905 074 16465.92 345.69 50913.35 88888.00 2018-03-15 23:19:20.405 074 16465.89 345.68 50913.35 88888.00 2018-03-15 23:19:20.905 074 16465.90 345.69 50913.32 88888.00 2018-03-15 23:19:21.405 074 16465.96 345.67 50913.30 88888.00 2018-03-15 23:19:21.905 074 16465.99 345.69 50913.32 88888.00 2018-03-15 23:19:22.405 074 16466.02 345.75 50913.37 88888.00 2018-03-15 23:19:22.905 074 16466.06 345.77 50913.31 88888.00 2018-03-15 23:19:23.405 074 16466.06 345.79 50913.27 88888.00 2018-03-15 23:19:23.905 074 16466.08 345.73 50913.31 88888.00 2018-03-15 23:19:24.405 074 16466.07 345.70 50913.26 88888.00 2018-03-15 23:19:24.905 074 16466.02 345.73 50913.19 88888.00 2018-03-15 23:19:25.405 074 16465.97 345.77 50913.14 88888.00 2018-03-15 23:19:25.905 074 16466.01 345.79 50913.13 88888.00 2018-03-15 23:19:26.405 074 16465.98 345.78 50913.15 88888.00 2018-03-15 23:19:26.905 074 16465.95 345.72 50913.18 88888.00 2018-03-15 23:19:27.405 074 16465.94 345.68 50913.19 88888.00 2018-03-15 23:19:27.905 074 16465.90 345.64 50913.17 88888.00 2018-03-15 23:19:28.405 074 16465.90 345.67 50913.15 88888.00 2018-03-15 23:19:28.905 074 16465.93 345.69 50913.13 88888.00 2018-03-15 23:19:29.406 074 16465.90 345.68 50913.19 88888.00 2018-03-15 23:19:29.906 074 16465.90 345.62 50913.17 88888.00 2018-03-15 23:19:30.406 074 16465.90 345.64 50913.11 88888.00 2018-03-15 23:19:30.906 074 16465.89 345.68 50913.06 88888.00 2018-03-15 23:19:31.406 074 16465.89 345.73 50913.05 88888.00 2018-03-15 23:19:31.906 074 16465.90 345.72 50913.08 88888.00 2018-03-15 23:19:32.406 074 16465.89 345.68 50913.05 88888.00 2018-03-15 23:19:32.906 074 16465.92 345.66 50913.04 88888.00 2018-03-15 23:19:33.406 074 16465.92 345.68 50912.98 88888.00 2018-03-15 23:19:33.906 074 16465.88 345.67 50912.99 88888.00 2018-03-15 23:19:34.406 074 16465.88 345.63 50913.04 88888.00 2018-03-15 23:19:34.906 074 16465.88 345.66 50913.04 88888.00 2018-03-15 23:19:35.406 074 16465.93 345.63 50912.94 88888.00 2018-03-15 23:19:35.906 074 16465.96 345.70 50912.84 88888.00 2018-03-15 23:19:36.406 074 16465.95 345.68 50912.84 88888.00 2018-03-15 23:19:36.906 074 16465.95 345.66 50912.80 88888.00 2018-03-15 23:19:37.406 074 16465.89 345.67 50912.85 88888.00 2018-03-15 23:19:37.906 074 16465.89 345.59 50912.80 88888.00 2018-03-15 23:19:38.406 074 16465.95 345.57 50912.88 88888.00 2018-03-15 23:19:38.906 074 16465.96 345.63 50912.86 88888.00 2018-03-15 23:19:39.406 074 16465.95 345.67 50912.82 88888.00 2018-03-15 23:19:39.906 074 16465.89 345.62 50912.75 88888.00 2018-03-15 23:19:40.406 074 16465.93 345.60 50912.69 88888.00 2018-03-15 23:19:40.906 074 16466.03 345.59 50912.70 88888.00 2018-03-15 23:19:41.406 074 16465.99 345.62 50912.73 88888.00 2018-03-15 23:19:41.906 074 16465.98 345.62 50912.77 88888.00 2018-03-15 23:19:42.406 074 16465.99 345.57 50912.72 88888.00 2018-03-15 23:19:42.906 074 16465.97 345.54 50912.72 88888.00 2018-03-15 23:19:43.406 074 16465.96 345.57 50912.69 88888.00 2018-03-15 23:19:43.906 074 16465.98 345.59 50912.69 88888.00 2018-03-15 23:19:44.406 074 16465.98 345.61 50912.60 88888.00 2018-03-15 23:19:44.906 074 16465.95 345.61 50912.61 88888.00 2018-03-15 23:19:45.406 074 16465.97 345.60 50912.66 88888.00 2018-03-15 23:19:45.906 074 16465.99 345.61 50912.67 88888.00 2018-03-15 23:19:46.406 074 16466.02 345.62 50912.69 88888.00 2018-03-15 23:19:46.906 074 16466.02 345.62 50912.63 88888.00 2018-03-15 23:19:47.406 074 16466.03 345.62 50912.60 88888.00 2018-03-15 23:19:47.906 074 16466.05 345.53 50912.57 88888.00 2018-03-15 23:19:48.406 074 16466.06 345.54 50912.51 88888.00 2018-03-15 23:19:48.906 074 16466.01 345.58 50912.50 88888.00 2018-03-15 23:19:49.406 074 16466.10 345.55 50912.53 88888.00 2018-03-15 23:19:49.906 074 16466.12 345.55 50912.53 88888.00 2018-03-15 23:19:50.406 074 16466.15 345.51 50912.42 88888.00 2018-03-15 23:19:50.906 074 16466.18 345.49 50912.45 88888.00 2018-03-15 23:19:51.406 074 16466.18 345.50 50912.47 88888.00 2018-03-15 23:19:51.906 074 16466.12 345.50 50912.43 88888.00 2018-03-15 23:19:52.406 074 16466.11 345.52 50912.42 88888.00 2018-03-15 23:19:52.906 074 16466.24 345.54 50912.43 88888.00 2018-03-15 23:19:53.406 074 16466.29 345.59 50912.44 88888.00 2018-03-15 23:19:53.906 074 16466.29 345.55 50912.41 88888.00 2018-03-15 23:19:54.406 074 16466.23 345.57 50912.33 88888.00 2018-03-15 23:19:54.906 074 16466.27 345.59 50912.30 88888.00 2018-03-15 23:19:55.406 074 16466.25 345.57 50912.33 88888.00 2018-03-15 23:19:55.906 074 16466.23 345.57 50912.39 88888.00 2018-03-15 23:19:56.406 074 16466.24 345.55 50912.38 88888.00 2018-03-15 23:19:56.906 074 16466.25 345.58 50912.32 88888.00 2018-03-15 23:19:57.406 074 16466.25 345.59 50912.33 88888.00 2018-03-15 23:19:57.906 074 16466.27 345.58 50912.30 88888.00 2018-03-15 23:19:58.406 074 16466.30 345.59 50912.27 88888.00 2018-03-15 23:19:58.906 074 16466.34 345.55 50912.22 88888.00 2018-03-15 23:19:59.407 074 16466.37 345.58 50912.20 88888.00 2018-03-15 23:19:59.907 074 16466.36 345.53 50912.21 88888.00 2018-03-15 23:20:00.407 074 16466.34 345.57 50912.18 88888.00 2018-03-15 23:20:00.907 074 16466.36 345.57 50912.15 88888.00 2018-03-15 23:20:01.407 074 16466.42 345.54 50912.18 88888.00 2018-03-15 23:20:01.907 074 16466.45 345.55 50912.11 88888.00 2018-03-15 23:20:02.407 074 16466.43 345.54 50912.06 88888.00 2018-03-15 23:20:02.907 074 16466.45 345.59 50911.98 88888.00 2018-03-15 23:20:03.407 074 16466.47 345.60 50911.94 88888.00 2018-03-15 23:20:03.907 074 16466.50 345.58 50911.97 88888.00 2018-03-15 23:20:04.407 074 16466.57 345.52 50912.01 88888.00 2018-03-15 23:20:04.907 074 16466.57 345.55 50912.03 88888.00 2018-03-15 23:20:05.407 074 16466.58 345.53 50912.01 88888.00 2018-03-15 23:20:05.907 074 16466.58 345.52 50911.97 88888.00 2018-03-15 23:20:06.407 074 16466.58 345.57 50911.97 88888.00 2018-03-15 23:20:06.907 074 16466.59 345.55 50911.96 88888.00 2018-03-15 23:20:07.407 074 16466.62 345.52 50911.98 88888.00 2018-03-15 23:20:07.907 074 16466.65 345.49 50912.02 88888.00 2018-03-15 23:20:08.407 074 16466.63 345.50 50911.99 88888.00 2018-03-15 23:20:08.907 074 16466.63 345.49 50911.95 88888.00 2018-03-15 23:20:09.407 074 16466.67 345.49 50911.95 88888.00 2018-03-15 23:20:09.907 074 16466.64 345.46 50911.90 88888.00 2018-03-15 23:20:10.407 074 16466.64 345.42 50911.88 88888.00 2018-03-15 23:20:10.907 074 16466.65 345.40 50911.81 88888.00 2018-03-15 23:20:11.407 074 16466.68 345.42 50911.81 88888.00 2018-03-15 23:20:11.907 074 16466.69 345.37 50911.77 88888.00 2018-03-15 23:20:12.407 074 16466.68 345.36 50911.77 88888.00 2018-03-15 23:20:12.907 074 16466.68 345.33 50911.79 88888.00 2018-03-15 23:20:13.407 074 16466.71 345.28 50911.81 88888.00 2018-03-15 23:20:13.907 074 16466.76 345.26 50911.83 88888.00 2018-03-15 23:20:14.407 074 16466.77 345.25 50911.76 88888.00 2018-03-15 23:20:14.907 074 16466.81 345.24 50911.69 88888.00 2018-03-15 23:20:15.407 074 16466.81 345.25 50911.79 88888.00 2018-03-15 23:20:15.907 074 16466.83 345.19 50911.77 88888.00 2018-03-15 23:20:16.407 074 16466.83 345.19 50911.75 88888.00 2018-03-15 23:20:16.907 074 16466.83 345.18 50911.68 88888.00 2018-03-15 23:20:17.407 074 16466.90 345.18 50911.66 88888.00 2018-03-15 23:20:17.907 074 16466.92 345.11 50911.61 88888.00 2018-03-15 23:20:18.407 074 16466.91 345.10 50911.58 88888.00 2018-03-15 23:20:19.407 074 16466.87 345.03 50911.57 88888.00 2018-03-15 23:20:19.907 074 16466.89 344.94 50911.53 88888.00 2018-03-15 23:20:20.407 074 16466.89 344.90 50911.57 88888.00 2018-03-15 23:20:20.907 074 16466.90 344.86 50911.59 88888.00 2018-03-15 23:20:21.407 074 16466.91 344.89 50911.57 88888.00 2018-03-15 23:20:21.907 074 16466.92 344.83 50911.55 88888.00 2018-03-15 23:20:22.407 074 16466.93 344.85 50911.47 88888.00 2018-03-15 23:20:22.907 074 16466.93 344.83 50911.37 88888.00 2018-03-15 23:20:23.407 074 16467.01 344.77 50911.30 88888.00 2018-03-15 23:20:23.907 074 16467.01 344.72 50911.33 88888.00 2018-03-15 23:20:24.408 074 16467.00 344.68 50911.28 88888.00 2018-03-15 23:20:24.908 074 16466.98 344.70 50911.23 88888.00 2018-03-15 23:20:25.408 074 16467.00 344.66 50911.22 88888.00 2018-03-15 23:20:25.908 074 16466.99 344.65 50911.16 88888.00 2018-03-15 23:20:26.408 074 16467.00 344.53 50911.10 88888.00 2018-03-15 23:20:26.908 074 16466.98 344.48 50911.13 88888.00 2018-03-15 23:20:27.408 074 16466.98 344.44 50911.13 88888.00 2018-03-15 23:20:27.908 074 16466.98 344.38 50911.13 88888.00 2018-03-15 23:20:28.408 074 16466.96 344.38 50911.05 88888.00 2018-03-15 23:20:28.908 074 16467.00 344.32 50911.00 88888.00 2018-03-15 23:20:29.408 074 16466.99 344.27 50910.97 88888.00 2018-03-15 23:20:29.908 074 16466.94 344.19 50911.00 88888.00 2018-03-15 23:20:30.408 074 16466.98 344.16 50910.96 88888.00 2018-03-15 23:20:30.908 074 16466.99 344.16 50911.01 88888.00 2018-03-15 23:20:31.408 074 16467.01 344.10 50910.92 88888.00 2018-03-15 23:20:31.908 074 16467.03 344.03 50910.83 88888.00 2018-03-15 23:20:32.408 074 16467.01 343.94 50910.83 88888.00 2018-03-15 23:20:32.908 074 16467.02 343.78 50910.77 88888.00 2018-03-15 23:20:33.408 074 16466.98 343.79 50910.80 88888.00 2018-03-15 23:20:33.908 074 16466.99 343.77 50910.82 88888.00 2018-03-15 23:20:34.408 074 16467.05 343.69 50910.78 88888.00 2018-03-15 23:20:34.908 074 16467.05 343.64 50910.79 88888.00 2018-03-15 23:20:35.408 074 16467.05 343.58 50910.75 88888.00 2018-03-15 23:20:35.908 074 16467.10 343.54 50910.71 88888.00 2018-03-15 23:20:36.408 074 16467.07 343.42 50910.69 88888.00 2018-03-15 23:20:36.908 074 16467.07 343.37 50910.67 88888.00 2018-03-15 23:20:37.408 074 16467.02 343.28 50910.61 88888.00 2018-03-15 23:20:37.908 074 16467.01 343.23 50910.62 88888.00 2018-03-15 23:20:38.408 074 16467.04 343.17 50910.56 88888.00 2018-03-15 23:20:38.908 074 16467.02 343.07 50910.50 88888.00 2018-03-15 23:20:39.408 074 16466.99 343.05 50910.45 88888.00 2018-03-15 23:20:39.908 074 16466.98 343.00 50910.43 88888.00 2018-03-15 23:20:40.408 074 16466.96 342.98 50910.45 88888.00 2018-03-15 23:20:40.908 074 16466.99 342.93 50910.38 88888.00 2018-03-15 23:20:41.408 074 16466.98 342.87 50910.37 88888.00 2018-03-15 23:20:41.908 074 16466.95 342.75 50910.39 88888.00 2018-03-15 23:20:42.408 074 16466.91 342.65 50910.38 88888.00 2018-03-15 23:20:42.908 074 16466.91 342.55 50910.30 88888.00 2018-03-15 23:20:43.408 074 16466.92 342.50 50910.28 88888.00 2018-03-15 23:20:43.908 074 16466.92 342.47 50910.28 88888.00 2018-03-15 23:20:44.408 074 16466.91 342.47 50910.23 88888.00 2018-03-15 23:20:44.908 074 16466.87 342.44 50910.21 88888.00 2018-03-15 23:20:45.408 074 16466.83 342.33 50910.23 88888.00 2018-03-15 23:20:45.908 074 16466.81 342.22 50910.21 88888.00 2018-03-15 23:20:46.408 074 16466.83 342.16 50910.16 88888.00 2018-03-15 23:20:46.908 074 16466.87 342.12 50910.15 88888.00 2018-03-15 23:20:47.408 074 16466.84 342.13 50910.05 88888.00 2018-03-15 23:20:47.908 074 16466.81 342.06 50909.97 88888.00 2018-03-15 23:20:48.408 074 16466.81 341.94 50909.87 88888.00 2018-03-15 23:20:48.908 074 16466.80 341.86 50909.85 88888.00 2018-03-15 23:20:49.408 074 16466.77 341.79 50909.90 88888.00 2018-03-15 23:20:49.908 074 16466.80 341.75 50909.88 88888.00 2018-03-15 23:20:50.408 074 16466.76 341.70 50909.88 88888.00 2018-03-15 23:20:50.908 074 16466.77 341.62 50909.90 88888.00 2018-03-15 23:20:51.408 074 16466.80 341.58 50909.85 88888.00 2018-03-15 23:20:51.908 074 16466.78 341.55 50909.82 88888.00 2018-03-15 23:20:52.408 074 16466.73 341.46 50909.86 88888.00 2018-03-15 23:20:52.908 074 16466.71 341.46 50909.90 88888.00 2018-03-15 23:20:53.408 074 16466.69 341.41 50909.88 88888.00 2018-03-15 23:20:53.908 074 16466.65 341.41 50909.82 88888.00 2018-03-15 23:20:54.409 074 16466.65 341.33 50909.76 88888.00 2018-03-15 23:20:54.909 074 16466.59 341.28 50909.76 88888.00 2018-03-15 23:20:55.409 074 16466.60 341.22 50909.72 88888.00 2018-03-15 23:20:55.909 074 16466.57 341.14 50909.67 88888.00 2018-03-15 23:20:56.409 074 16466.55 341.09 50909.63 88888.00 2018-03-15 23:20:56.909 074 16466.46 341.06 50909.56 88888.00 2018-03-15 23:20:57.409 074 16466.40 341.07 50909.54 88888.00 2018-03-15 23:20:57.909 074 16466.37 341.01 50909.53 88888.00 2018-03-15 23:20:58.409 074 16466.37 340.99 50909.55 88888.00 2018-03-15 23:20:58.909 074 16466.37 340.98 50909.59 88888.00 2018-03-15 23:20:59.409 074 16466.32 340.96 50909.60 88888.00 2018-03-15 23:20:59.909 074 16466.28 340.91 50909.55 88888.00 2018-03-15 23:21:00.409 074 16466.24 340.83 50909.49 88888.00 2018-03-15 23:21:00.909 074 16466.19 340.78 50909.46 88888.00 2018-03-15 23:21:01.409 074 16466.20 340.72 50909.49 88888.00 2018-03-15 23:21:01.909 074 16466.18 340.71 50909.44 88888.00 2018-03-15 23:21:02.409 074 16466.13 340.65 50909.40 88888.00 2018-03-15 23:21:02.909 074 16466.08 340.58 50909.42 88888.00 2018-03-15 23:21:03.409 074 16466.02 340.59 50909.40 88888.00 2018-03-15 23:21:03.909 074 16465.97 340.63 50909.33 88888.00 2018-03-15 23:21:04.409 074 16465.97 340.64 50909.28 88888.00 2018-03-15 23:21:04.909 074 16465.93 340.61 50909.35 88888.00 2018-03-15 23:21:05.409 074 16465.89 340.55 50909.38 88888.00 2018-03-15 23:21:05.909 074 16465.86 340.48 50909.37 88888.00 2018-03-15 23:21:06.409 074 16465.87 340.44 50909.35 88888.00 2018-03-15 23:21:06.909 074 16465.87 340.42 50909.31 88888.00 2018-03-15 23:21:07.409 074 16465.81 340.44 50909.29 88888.00 2018-03-15 23:21:07.909 074 16465.78 340.42 50909.36 88888.00 2018-03-15 23:21:08.409 074 16465.75 340.33 50909.39 88888.00 2018-03-15 23:21:08.909 074 16465.75 340.30 50909.31 88888.00 2018-03-15 23:21:09.409 074 16465.72 340.28 50909.26 88888.00 2018-03-15 23:21:09.909 074 16465.75 340.23 50909.26 88888.00 2018-03-15 23:21:10.409 074 16465.70 340.22 50909.30 88888.00 2018-03-15 23:21:10.909 074 16465.67 340.23 50909.26 88888.00 2018-03-15 23:21:11.409 074 16465.63 340.21 50909.15 88888.00 2018-03-15 23:21:11.909 074 16465.60 340.13 50909.18 88888.00 2018-03-15 23:21:12.409 074 16465.60 340.18 50909.20 88888.00 2018-03-15 23:21:12.909 074 16465.58 340.16 50909.22 88888.00 2018-03-15 23:21:13.409 074 16465.55 340.13 50909.27 88888.00 2018-03-15 23:21:13.909 074 16465.53 340.14 50909.29 88888.00 2018-03-15 23:21:14.409 074 16465.55 340.19 50909.29 88888.00 2018-03-15 23:21:14.909 074 16465.58 340.15 50909.26 88888.00 2018-03-15 23:21:15.409 074 16465.57 340.16 50909.23 88888.00 2018-03-15 23:21:15.909 074 16465.52 340.14 50909.19 88888.00 2018-03-15 23:21:16.409 074 16465.51 340.09 50909.20 88888.00 2018-03-15 23:21:16.909 074 16465.48 340.04 50909.24 88888.00 2018-03-15 23:21:17.409 074 16465.54 340.05 50909.24 88888.00 2018-03-15 23:21:17.909 074 16465.55 340.12 50909.19 88888.00 2018-03-15 23:21:18.409 074 16465.54 340.12 50909.21 88888.00 2018-03-15 23:21:18.909 074 16465.57 340.05 50909.26 88888.00 2018-03-15 23:21:19.409 074 16465.58 340.04 50909.28 88888.00 2018-03-15 23:21:19.909 074 16465.54 340.03 50909.26 88888.00 2018-03-15 23:21:20.409 074 16465.52 340.02 50909.24 88888.00 2018-03-15 23:21:20.909 074 16465.49 340.03 50909.19 88888.00 2018-03-15 23:21:21.409 074 16465.45 340.03 50909.12 88888.00 2018-03-15 23:21:21.909 074 16465.49 339.98 50909.07 88888.00 2018-03-15 23:21:22.409 074 16465.51 339.95 50909.13 88888.00 2018-03-15 23:21:22.909 074 16465.54 339.94 50909.12 88888.00 2018-03-15 23:21:23.409 074 16465.54 339.92 50909.09 88888.00 2018-03-15 23:21:23.909 074 16465.53 339.89 50909.07 88888.00 2018-03-15 23:21:24.410 074 16465.45 339.87 50909.08 88888.00 2018-03-15 23:21:24.910 074 16465.50 339.92 50909.10 88888.00 2018-03-15 23:21:25.410 074 16465.51 339.92 50909.07 88888.00 2018-03-15 23:21:25.910 074 16465.49 339.88 50909.08 88888.00 2018-03-15 23:21:26.410 074 16465.50 339.81 50909.10 88888.00 2018-03-15 23:21:26.910 074 16465.55 339.80 50909.01 88888.00 2018-03-15 23:21:27.410 074 16465.58 339.83 50909.02 88888.00 2018-03-15 23:21:27.910 074 16465.55 339.87 50909.02 88888.00 2018-03-15 23:21:28.410 074 16465.60 339.85 50909.04 88888.00 2018-03-15 23:21:28.910 074 16465.59 339.81 50909.10 88888.00 2018-03-15 23:21:29.410 074 16465.59 339.77 50909.08 88888.00 2018-03-15 23:21:29.910 074 16465.59 339.72 50909.05 88888.00 2018-03-15 23:21:30.410 074 16465.59 339.68 50909.07 88888.00 2018-03-15 23:21:30.910 074 16465.59 339.70 50909.03 88888.00 2018-03-15 23:21:31.410 074 16465.63 339.68 50909.07 88888.00 2018-03-15 23:21:31.910 074 16465.66 339.65 50909.08 88888.00 2018-03-15 23:21:32.410 074 16465.68 339.60 50909.10 88888.00 2018-03-15 23:21:32.910 074 16465.75 339.59 50909.11 88888.00 2018-03-15 23:21:33.410 074 16465.78 339.58 50909.10 88888.00 2018-03-15 23:21:33.910 074 16465.80 339.57 50909.02 88888.00 2018-03-15 23:21:34.410 074 16465.83 339.55 50908.98 88888.00 2018-03-15 23:21:34.910 074 16465.88 339.51 50909.01 88888.00 2018-03-15 23:21:35.410 074 16465.93 339.51 50909.08 88888.00 2018-03-15 23:21:35.910 074 16465.98 339.49 50909.03 88888.00 2018-03-15 23:21:36.410 074 16466.01 339.46 50909.00 88888.00 2018-03-15 23:21:36.910 074 16466.04 339.43 50908.95 88888.00 2018-03-15 23:21:37.410 074 16466.10 339.42 50908.96 88888.00 2018-03-15 23:21:37.910 074 16466.14 339.34 50908.99 88888.00 2018-03-15 23:21:38.410 074 16466.16 339.31 50908.90 88888.00 2018-03-15 23:21:38.910 074 16466.21 339.26 50908.87 88888.00 2018-03-15 23:21:39.410 074 16466.23 339.26 50908.84 88888.00 2018-03-15 23:21:39.910 074 16466.31 339.26 50908.89 88888.00 2018-03-15 23:21:40.410 074 16466.40 339.19 50908.89 88888.00 2018-03-15 23:21:40.910 074 16466.43 339.11 50908.81 88888.00 2018-03-15 23:21:41.410 074 16466.40 339.05 50908.81 88888.00 2018-03-15 23:21:41.910 074 16466.47 339.01 50908.84 88888.00 2018-03-15 23:21:42.410 074 16466.48 338.96 50908.86 88888.00 2018-03-15 23:21:42.910 074 16466.51 338.88 50908.83 88888.00 2018-03-15 23:21:43.410 074 16466.57 338.88 50908.87 88888.00 2018-03-15 23:21:43.910 074 16466.63 338.81 50908.92 88888.00 2018-03-15 23:21:44.410 074 16466.72 338.82 50908.83 88888.00 2018-03-15 23:21:44.910 074 16466.77 338.81 50908.80 88888.00 2018-03-15 23:21:45.410 074 16466.80 338.78 50908.80 88888.00 2018-03-15 23:21:45.910 074 16466.84 338.67 50908.72 88888.00 2018-03-15 23:21:46.410 074 16466.86 338.68 50908.68 88888.00 2018-03-15 23:21:46.910 074 16466.92 338.63 50908.68 88888.00 2018-03-15 23:21:47.410 074 16466.99 338.54 50908.67 88888.00 2018-03-15 23:21:47.910 074 16467.05 338.46 50908.69 88888.00 2018-03-15 23:21:48.410 074 16467.07 338.39 50908.69 88888.00 2018-03-15 23:21:48.910 074 16467.04 338.38 50908.63 88888.00 2018-03-15 23:21:49.410 074 16467.09 338.37 50908.66 88888.00 2018-03-15 23:21:49.910 074 16467.15 338.35 50908.62 88888.00 2018-03-15 23:21:50.410 074 16467.17 338.35 50908.62 88888.00 2018-03-15 23:21:50.910 074 16467.18 338.30 50908.65 88888.00 2018-03-15 23:21:51.410 074 16467.18 338.19 50908.56 88888.00 2018-03-15 23:21:51.910 074 16467.22 338.06 50908.57 88888.00 2018-03-15 23:21:52.410 074 16467.24 338.07 50908.58 88888.00 2018-03-15 23:21:52.910 074 16467.25 338.06 50908.58 88888.00 2018-03-15 23:21:53.410 074 16467.27 337.98 50908.55 88888.00 2018-03-15 23:21:53.910 074 16467.29 337.94 50908.57 88888.00 2018-03-15 23:21:54.411 074 16467.29 337.89 50908.63 88888.00 2018-03-15 23:21:54.911 074 16467.35 337.93 50908.54 88888.00 2018-03-15 23:21:55.411 074 16467.36 337.92 50908.47 88888.00 2018-03-15 23:21:55.911 074 16467.37 337.84 50908.48 88888.00 2018-03-15 23:21:56.411 074 16467.43 337.79 50908.47 88888.00 2018-03-15 23:21:56.911 074 16467.47 337.72 50908.49 88888.00 2018-03-15 23:21:57.411 074 16467.46 337.65 50908.46 88888.00 2018-03-15 23:21:57.911 074 16467.43 337.63 50908.47 88888.00 2018-03-15 23:21:58.411 074 16467.38 337.60 50908.44 88888.00 2018-03-15 23:21:58.911 074 16467.40 337.49 50908.41 88888.00 2018-03-15 23:21:59.411 074 16467.39 337.41 50908.39 88888.00 2018-03-15 23:21:59.911 074 16467.40 337.35 50908.37 88888.00 2018-03-15 23:22:00.411 074 16467.48 337.26 50908.31 88888.00 2018-03-15 23:22:00.911 074 16467.52 337.25 50908.30 88888.00 2018-03-15 23:22:01.411 074 16467.53 337.22 50908.32 88888.00 2018-03-15 23:22:01.911 074 16467.56 337.10 50908.30 88888.00 2018-03-15 23:22:02.411 074 16467.59 337.09 50908.26 88888.00 2018-03-15 23:22:02.911 074 16467.56 337.07 50908.26 88888.00 2018-03-15 23:22:03.411 074 16467.56 336.94 50908.23 88888.00 2018-03-15 23:22:03.911 074 16467.59 336.94 50908.18 88888.00 2018-03-15 23:22:04.411 074 16467.61 336.84 50908.18 88888.00 2018-03-15 23:22:04.911 074 16467.61 336.81 50908.23 88888.00 2018-03-15 23:22:05.411 074 16467.57 336.71 50908.26 88888.00 2018-03-15 23:22:05.911 074 16467.53 336.54 50908.28 88888.00 2018-03-15 23:22:06.411 074 16467.49 336.53 50908.30 88888.00 2018-03-15 23:22:06.911 074 16467.53 336.50 50908.25 88888.00 2018-03-15 23:22:07.411 074 16467.55 336.44 50908.12 88888.00 2018-03-15 23:22:07.911 074 16467.54 336.39 50908.17 88888.00 2018-03-15 23:22:08.411 074 16467.57 336.33 50908.17 88888.00 2018-03-15 23:22:08.911 074 16467.62 336.29 50908.17 88888.00 2018-03-15 23:22:09.411 074 16467.61 336.28 50908.14 88888.00 2018-03-15 23:22:09.911 074 16467.62 336.22 50908.04 88888.00 2018-03-15 23:22:10.411 074 16467.61 336.19 50907.99 88888.00 2018-03-15 23:22:10.911 074 16467.63 336.12 50908.02 88888.00 2018-03-15 23:22:11.411 074 16467.61 336.10 50908.04 88888.00 2018-03-15 23:22:11.911 074 16467.64 336.04 50908.06 88888.00 2018-03-15 23:22:12.411 074 16467.61 335.98 50908.04 88888.00 2018-03-15 23:22:12.911 074 16467.62 335.93 50908.02 88888.00 2018-03-15 23:22:13.411 074 16467.59 335.93 50908.03 88888.00 2018-03-15 23:22:13.911 074 16467.53 335.87 50908.07 88888.00 2018-03-15 23:22:14.411 074 16467.55 335.75 50908.03 88888.00 2018-03-15 23:22:14.911 074 16467.57 335.69 50908.00 88888.00 2018-03-15 23:22:15.411 074 16467.57 335.67 50907.98 88888.00 2018-03-15 23:22:15.911 074 16467.53 335.62 50907.94 88888.00 2018-03-15 23:22:16.411 074 16467.49 335.54 50907.89 88888.00 2018-03-15 23:22:16.911 074 16467.48 335.48 50907.86 88888.00 2018-03-15 23:22:17.411 074 16467.45 335.42 50907.92 88888.00 2018-03-15 23:22:17.911 074 16467.45 335.34 50907.92 88888.00 2018-03-15 23:22:18.411 074 16467.49 335.26 50907.91 88888.00 2018-03-15 23:22:19.911 074 16467.46 335.24 50907.85 88888.00 2018-03-15 23:22:19.411 074 16467.42 335.15 50907.90 88888.00 2018-03-15 23:22:19.911 074 16467.40 335.09 50907.86 88888.00 2018-03-15 23:22:20.411 074 16467.40 335.08 50907.82 88888.00 2018-03-15 23:22:20.911 074 16467.44 335.04 50907.79 88888.00 2018-03-15 23:22:21.411 074 16467.37 335.00 50907.79 88888.00 2018-03-15 23:22:21.911 074 16467.35 334.98 50907.80 88888.00 2018-03-15 23:22:22.411 074 16467.31 334.95 50907.73 88888.00 2018-03-15 23:22:22.911 074 16467.26 334.82 50907.71 88888.00 2018-03-15 23:22:23.411 074 16467.19 334.75 50907.72 88888.00 2018-03-15 23:22:23.911 074 16467.21 334.71 50907.67 88888.00 2018-03-15 23:22:24.412 074 16467.24 334.71 50907.67 88888.00 2018-03-15 23:22:24.912 074 16467.20 334.67 50907.66 88888.00 2018-03-15 23:22:25.412 074 16467.17 334.61 50907.65 88888.00 2018-03-15 23:22:25.912 074 16467.18 334.57 50907.63 88888.00 2018-03-15 23:22:26.412 074 16467.18 334.52 50907.65 88888.00 2018-03-15 23:22:26.912 074 16467.15 334.44 50907.68 88888.00 2018-03-15 23:22:27.412 074 16467.13 334.43 50907.65 88888.00 2018-03-15 23:22:27.912 074 16467.13 334.39 50907.65 88888.00 2018-03-15 23:22:28.412 074 16467.10 334.30 50907.58 88888.00 2018-03-15 23:22:28.912 074 16467.08 334.27 50907.58 88888.00 2018-03-15 23:22:29.412 074 16467.07 334.24 50907.62 88888.00 2018-03-15 23:22:29.912 074 16467.03 334.19 50907.58 88888.00 2018-03-15 23:22:30.412 074 16467.03 334.14 50907.59 88888.00 2018-03-15 23:22:30.912 074 16467.01 334.14 50907.59 88888.00 2018-03-15 23:22:31.412 074 16466.96 334.11 50907.56 88888.00 2018-03-15 23:22:31.912 074 16466.94 334.02 50907.61 88888.00 2018-03-15 23:22:32.412 074 16466.90 333.96 50907.62 88888.00 2018-03-15 23:22:32.912 074 16466.89 333.93 50907.59 88888.00 2018-03-15 23:22:33.412 074 16466.89 333.91 50907.61 88888.00 2018-03-15 23:22:33.912 074 16466.90 333.94 50907.65 88888.00 2018-03-15 23:22:34.412 074 16466.86 333.86 50907.62 88888.00 2018-03-15 23:22:34.912 074 16466.83 333.82 50907.58 88888.00 2018-03-15 23:22:35.412 074 16466.81 333.78 50907.55 88888.00 2018-03-15 23:22:35.912 074 16466.78 333.68 50907.56 88888.00 2018-03-15 23:22:36.412 074 16466.73 333.61 50907.55 88888.00 2018-03-15 23:22:36.912 074 16466.76 333.59 50907.48 88888.00 2018-03-15 23:22:37.412 074 16466.77 333.58 50907.48 88888.00 2018-03-15 23:22:37.912 074 16466.75 333.54 50907.46 88888.00 2018-03-15 23:22:38.412 074 16466.74 333.52 50907.51 88888.00 2018-03-15 23:22:38.912 074 16466.73 333.48 50907.44 88888.00 2018-03-15 23:22:39.412 074 16466.73 333.45 50907.43 88888.00 2018-03-15 23:22:39.912 074 16466.66 333.39 50907.44 88888.00 2018-03-15 23:22:40.412 074 16466.63 333.37 50907.37 88888.00 2018-03-15 23:22:40.912 074 16466.63 333.39 50907.37 88888.00 2018-03-15 23:22:41.412 074 16466.63 333.32 50907.42 88888.00 2018-03-15 23:22:41.912 074 16466.59 333.30 50907.43 88888.00 2018-03-15 23:22:42.412 074 16466.62 333.25 50907.37 88888.00 2018-03-15 23:22:42.912 074 16466.67 333.19 50907.39 88888.00 2018-03-15 23:22:43.412 074 16466.66 333.23 50907.44 88888.00 2018-03-15 23:22:43.912 074 16466.65 333.17 50907.39 88888.00 2018-03-15 23:22:44.412 074 16466.69 333.07 50907.40 88888.00 2018-03-15 23:22:44.912 074 16466.68 333.08 50907.33 88888.00 2018-03-15 23:22:45.412 074 16466.68 333.05 50907.28 88888.00 2018-03-15 23:22:45.912 074 16466.66 332.98 50907.27 88888.00 2018-03-15 23:22:46.412 074 16466.66 332.96 50907.31 88888.00 2018-03-15 23:22:46.912 074 16466.71 332.90 50907.34 88888.00 2018-03-15 23:22:47.412 074 16466.72 332.87 50907.40 88888.00 2018-03-15 23:22:47.912 074 16466.69 332.84 50907.39 88888.00 2018-03-15 23:22:48.412 074 16466.71 332.79 50907.39 88888.00 2018-03-15 23:22:48.912 074 16466.68 332.76 50907.39 88888.00 2018-03-15 23:22:49.413 074 16466.72 332.71 50907.38 88888.00 2018-03-15 23:22:49.913 074 16466.72 332.67 50907.38 88888.00 2018-03-15 23:22:50.413 074 16466.72 332.66 50907.39 88888.00 2018-03-15 23:22:50.913 074 16466.76 332.63 50907.43 88888.00 2018-03-15 23:22:51.413 074 16466.73 332.57 50907.44 88888.00 2018-03-15 23:22:51.913 074 16466.67 332.55 50907.44 88888.00 2018-03-15 23:22:52.413 074 16466.69 332.46 50907.37 88888.00 2018-03-15 23:22:52.913 074 16466.72 332.41 50907.31 88888.00 2018-03-15 23:22:53.413 074 16466.74 332.32 50907.33 88888.00 2018-03-15 23:22:53.913 074 16466.73 332.24 50907.26 88888.00 2018-03-15 23:22:54.413 074 16466.75 332.22 50907.27 88888.00 2018-03-15 23:22:54.913 074 16466.74 332.19 50907.31 88888.00 2018-03-15 23:22:55.413 074 16466.75 332.13 50907.34 88888.00 2018-03-15 23:22:55.913 074 16466.73 332.13 50907.34 88888.00 2018-03-15 23:22:56.413 074 16466.72 332.11 50907.34 88888.00 2018-03-15 23:22:56.913 074 16466.73 332.04 50907.36 88888.00 2018-03-15 23:22:57.413 074 16466.77 331.89 50907.34 88888.00 2018-03-15 23:22:57.913 074 16466.78 331.88 50907.31 88888.00 2018-03-15 23:22:58.413 074 16466.81 331.95 50907.29 88888.00 2018-03-15 23:22:58.913 074 16466.87 331.91 50907.26 88888.00 2018-03-15 23:22:59.413 074 16466.85 331.80 50907.33 88888.00 2018-03-15 23:22:59.913 074 16466.83 331.77 50907.38 88888.00 2018-03-15 23:23:00.413 074 16466.86 331.73 50907.35 88888.00 2018-03-15 23:23:00.913 074 16466.90 331.60 50907.35 88888.00 2018-03-15 23:23:01.413 074 16466.84 331.54 50907.30 88888.00 2018-03-15 23:23:01.913 074 16466.84 331.47 50907.28 88888.00 2018-03-15 23:23:02.413 074 16466.84 331.41 50907.22 88888.00 2018-03-15 23:23:02.913 074 16466.84 331.33 50907.28 88888.00 2018-03-15 23:23:03.413 074 16466.85 331.33 50907.37 88888.00 2018-03-15 23:23:03.913 074 16466.86 331.33 50907.37 88888.00 2018-03-15 23:23:04.413 074 16466.90 331.28 50907.30 88888.00 2018-03-15 23:23:04.913 074 16466.92 331.24 50907.27 88888.00 2018-03-15 23:23:05.413 074 16466.96 331.16 50907.22 88888.00 2018-03-15 23:23:05.913 074 16466.93 331.04 50907.21 88888.00 2018-03-15 23:23:06.413 074 16466.96 330.96 50907.22 88888.00 2018-03-15 23:23:06.913 074 16466.95 330.93 50907.17 88888.00 2018-03-15 23:23:07.413 074 16466.93 330.86 50907.17 88888.00 2018-03-15 23:23:07.913 074 16466.95 330.89 50907.26 88888.00 2018-03-15 23:23:08.413 074 16467.01 330.88 50907.28 88888.00 2018-03-15 23:23:08.913 074 16466.99 330.80 50907.37 88888.00 2018-03-15 23:23:09.413 074 16466.95 330.73 50907.35 88888.00 2018-03-15 23:23:09.913 074 16466.95 330.62 50907.28 88888.00 2018-03-15 23:23:10.413 074 16466.95 330.58 50907.19 88888.00 2018-03-15 23:23:10.913 074 16466.94 330.53 50907.18 88888.00 2018-03-15 23:23:11.413 074 16466.99 330.48 50907.16 88888.00 2018-03-15 23:23:11.913 074 16467.02 330.45 50907.15 88888.00 2018-03-15 23:23:12.413 074 16467.02 330.44 50907.16 88888.00 2018-03-15 23:23:12.913 074 16467.07 330.36 50907.12 88888.00 2018-03-15 23:23:13.413 074 16467.03 330.30 50907.12 88888.00 2018-03-15 23:23:13.913 074 16467.03 330.25 50907.11 88888.00 2018-03-15 23:23:14.413 074 16467.07 330.18 50907.12 88888.00 2018-03-15 23:23:14.913 074 16467.02 330.13 50907.09 88888.00 2018-03-15 23:23:15.413 074 16467.08 330.08 50907.13 88888.00 2018-03-15 23:23:15.913 074 16467.10 330.04 50907.17 88888.00 2018-03-15 23:23:16.413 074 16467.09 329.96 50907.16 88888.00 2018-03-15 23:23:16.913 074 16467.13 329.86 50907.19 88888.00 2018-03-15 23:23:17.413 074 16467.13 329.83 50907.15 88888.00 2018-03-15 23:23:17.913 074 16467.18 329.80 50907.13 88888.00 2018-03-15 23:23:18.404 074 16467.17 329.76 50907.16 88888.00 2018-03-15 23:23:18.904 074 16467.17 329.70 50907.16 88888.00 2018-03-15 23:23:19.404 074 16467.15 329.65 50907.13 88888.00 2018-03-15 23:23:19.904 074 16467.18 329.56 50907.09 88888.00 2018-03-15 23:23:20.404 074 16467.19 329.53 50907.05 88888.00 2018-03-15 23:23:20.904 074 16467.21 329.48 50907.10 88888.00 2018-03-15 23:23:21.404 074 16467.30 329.40 50907.11 88888.00 2018-03-15 23:23:21.904 074 16467.34 329.38 50907.09 88888.00 2018-03-15 23:23:22.404 074 16467.30 329.35 50907.06 88888.00 2018-03-15 23:23:22.904 074 16467.28 329.35 50907.01 88888.00 2018-03-15 23:23:23.404 074 16467.29 329.32 50906.99 88888.00 2018-03-15 23:23:23.904 074 16467.25 329.25 50907.00 88888.00 2018-03-15 23:23:24.404 074 16467.24 329.18 50907.02 88888.00 2018-03-15 23:23:24.904 074 16467.25 329.13 50907.03 88888.00 2018-03-15 23:23:25.404 074 16467.30 329.08 50907.02 88888.00 2018-03-15 23:23:25.904 074 16467.35 329.08 50906.96 88888.00 2018-03-15 23:23:26.404 074 16467.36 329.01 50906.99 88888.00 2018-03-15 23:23:26.904 074 16467.38 328.89 50907.05 88888.00 2018-03-15 23:23:27.404 074 16467.36 328.82 50907.07 88888.00 2018-03-15 23:23:27.904 074 16467.33 328.78 50907.08 88888.00 2018-03-15 23:23:28.404 074 16467.30 328.73 50907.08 88888.00 2018-03-15 23:23:28.904 074 16467.31 328.71 50907.03 88888.00 2018-03-15 23:23:29.404 074 16467.28 328.77 50907.05 88888.00 2018-03-15 23:23:29.904 074 16467.26 328.71 50907.00 88888.00 2018-03-15 23:23:30.404 074 16467.24 328.62 50907.00 88888.00 2018-03-15 23:23:30.904 074 16467.22 328.60 50907.00 88888.00 2018-03-15 23:23:31.404 074 16467.24 328.51 50906.99 88888.00 2018-03-15 23:23:31.904 074 16467.20 328.40 50907.00 88888.00 2018-03-15 23:23:32.404 074 16467.19 328.41 50907.01 88888.00 2018-03-15 23:23:32.904 074 16467.18 328.39 50907.01 88888.00 2018-03-15 23:23:33.404 074 16467.15 328.36 50906.98 88888.00 2018-03-15 23:23:33.904 074 16467.10 328.37 50906.97 88888.00 2018-03-15 23:23:34.404 074 16467.12 328.37 50907.01 88888.00 2018-03-15 23:23:34.904 074 16467.12 328.32 50907.06 88888.00 2018-03-15 23:23:35.404 074 16467.08 328.28 50907.00 88888.00 2018-03-15 23:23:35.904 074 16467.07 328.18 50906.98 88888.00 2018-03-15 23:23:36.404 074 16467.04 328.11 50906.98 88888.00 2018-03-15 23:23:36.904 074 16466.99 328.08 50907.00 88888.00 2018-03-15 23:23:37.404 074 16466.96 328.05 50907.01 88888.00 2018-03-15 23:23:37.904 074 16466.92 328.06 50907.02 88888.00 2018-03-15 23:23:38.404 074 16466.84 328.06 50907.02 88888.00 2018-03-15 23:23:38.904 074 16466.84 328.04 50907.03 88888.00 2018-03-15 23:23:39.404 074 16466.85 327.97 50907.10 88888.00 2018-03-15 23:23:39.904 074 16466.81 327.99 50907.06 88888.00 2018-03-15 23:23:40.404 074 16466.75 327.93 50906.99 88888.00 2018-03-15 23:23:40.904 074 16466.76 327.87 50906.99 88888.00 2018-03-15 23:23:41.404 074 16466.73 327.85 50906.98 88888.00 2018-03-15 23:23:41.904 074 16466.72 327.86 50906.94 88888.00 2018-03-15 23:23:42.404 074 16466.68 327.79 50906.97 88888.00 2018-03-15 23:23:42.904 074 16466.63 327.75 50907.01 88888.00 2018-03-15 23:23:43.404 074 16466.56 327.70 50907.00 88888.00 2018-03-15 23:23:43.904 074 16466.55 327.67 50906.99 88888.00 2018-03-15 23:23:44.404 074 16466.51 327.66 50906.96 88888.00 2018-03-15 23:23:44.904 074 16466.51 327.67 50906.94 88888.00 2018-03-15 23:23:45.404 074 16466.47 327.62 50907.03 88888.00 2018-03-15 23:23:45.904 074 16466.45 327.58 50907.12 88888.00 2018-03-15 23:23:46.404 074 16466.48 327.52 50907.05 88888.00 2018-03-15 23:23:46.904 074 16466.41 327.54 50907.00 88888.00 2018-03-15 23:23:47.404 074 16466.40 327.57 50907.03 88888.00 2018-03-15 23:23:47.904 074 16466.31 327.54 50907.08 88888.00 2018-03-15 23:23:48.405 074 16466.27 327.49 50907.08 88888.00 2018-03-15 23:23:48.905 074 16466.25 327.47 50907.05 88888.00 2018-03-15 23:23:49.405 074 16466.18 327.43 50907.06 88888.00 2018-03-15 23:23:49.905 074 16466.14 327.43 50907.07 88888.00 2018-03-15 23:23:50.405 074 16466.11 327.41 50907.15 88888.00 2018-03-15 23:23:50.905 074 16466.07 327.38 50907.20 88888.00 2018-03-15 23:23:51.405 074 16466.03 327.38 50907.19 88888.00 2018-03-15 23:23:51.905 074 16465.99 327.30 50907.18 88888.00 2018-03-15 23:23:52.405 074 16465.96 327.25 50907.16 88888.00 2018-03-15 23:23:52.905 074 16465.94 327.25 50907.19 88888.00 2018-03-15 23:23:53.405 074 16465.93 327.22 50907.18 88888.00 2018-03-15 23:23:53.905 074 16465.84 327.18 50907.16 88888.00 2018-03-15 23:23:54.405 074 16465.79 327.12 50907.17 88888.00 2018-03-15 23:23:54.905 074 16465.74 327.09 50907.22 88888.00 2018-03-15 23:23:55.405 074 16465.70 326.99 50907.24 88888.00 2018-03-15 23:23:55.905 074 16465.62 326.98 50907.20 88888.00 2018-03-15 23:23:56.405 074 16465.58 326.97 50907.16 88888.00 2018-03-15 23:23:56.905 074 16465.54 326.92 50907.16 88888.00 2018-03-15 23:23:57.405 074 16465.48 326.89 50907.16 88888.00 2018-03-15 23:23:57.905 074 16465.44 326.86 50907.17 88888.00 2018-03-15 23:23:58.405 074 16465.43 326.80 50907.12 88888.00 2018-03-15 23:23:58.905 074 16465.42 326.77 50907.09 88888.00 2018-03-15 23:23:59.405 074 16465.35 326.75 50907.15 88888.00 2018-03-15 23:23:59.905 074 16465.28 326.71 50907.25 88888.00 2018-03-15 23:24:00.405 074 16465.24 326.69 50907.28 88888.00 2018-03-15 23:24:00.905 074 16465.18 326.70 50907.26 88888.00 2018-03-15 23:24:01.405 074 16465.17 326.69 50907.25 88888.00 2018-03-15 23:24:01.905 074 16465.13 326.69 50907.25 88888.00 2018-03-15 23:24:02.405 074 16465.11 326.69 50907.25 88888.00 2018-03-15 23:24:02.905 074 16465.08 326.69 50907.30 88888.00 2018-03-15 23:24:03.405 074 16465.05 326.69 50907.29 88888.00 2018-03-15 23:24:03.905 074 16465.05 326.66 50907.26 88888.00 2018-03-15 23:24:04.405 074 16465.00 326.63 50907.27 88888.00 2018-03-15 23:24:04.905 074 16464.93 326.60 50907.29 88888.00 2018-03-15 23:24:05.405 074 16464.91 326.58 50907.34 88888.00 2018-03-15 23:24:05.905 074 16464.88 326.54 50907.36 88888.00 2018-03-15 23:24:06.405 074 16464.81 326.47 50907.36 88888.00 2018-03-15 23:24:06.905 074 16464.79 326.45 50907.35 88888.00 2018-03-15 23:24:07.405 074 16464.74 326.44 50907.36 88888.00 2018-03-15 23:24:07.905 074 16464.73 326.43 50907.38 88888.00 2018-03-15 23:24:08.405 074 16464.71 326.42 50907.40 88888.00 2018-03-15 23:24:08.905 074 16464.65 326.31 50907.42 88888.00 2018-03-15 23:24:09.405 074 16464.60 326.34 50907.44 88888.00 2018-03-15 23:24:09.905 074 16464.62 326.34 50907.45 88888.00 2018-03-15 23:24:10.405 074 16464.52 326.27 50907.42 88888.00 2018-03-15 23:24:10.905 074 16464.46 326.26 50907.42 88888.00 2018-03-15 23:24:11.405 074 16464.45 326.22 50907.39 88888.00 2018-03-15 23:24:11.905 074 16464.43 326.22 50907.47 88888.00 2018-03-15 23:24:12.405 074 16464.39 326.21 50907.57 88888.00 2018-03-15 23:24:12.905 074 16464.33 326.19 50907.55 88888.00 2018-03-15 23:24:13.405 074 16464.27 326.14 50907.47 88888.00 2018-03-15 23:24:13.905 074 16464.19 326.09 50907.47 88888.00 2018-03-15 23:24:14.405 074 16464.19 326.02 50907.52 88888.00 2018-03-15 23:24:14.905 074 16464.19 326.03 50907.54 88888.00 2018-03-15 23:24:15.405 074 16464.16 326.04 50907.61 88888.00 2018-03-15 23:24:16.406 074 16464.09 325.96 50907.59 88888.00 2018-03-15 23:24:16.906 074 16464.02 326.00 50907.55 88888.00 2018-03-15 23:24:17.406 074 16464.01 325.93 50907.58 88888.00 2018-03-15 23:24:17.906 074 16464.01 325.88 50907.66 88888.00 2018-03-15 23:24:18.406 074 16463.96 325.82 50907.66 88888.00 2018-03-15 23:24:18.906 074 16463.92 325.79 50907.62 88888.00 2018-03-15 23:24:19.406 074 16463.87 325.76 50907.65 88888.00 2018-03-15 23:24:19.906 074 16463.83 325.78 50907.68 88888.00 2018-03-15 23:24:20.406 074 16463.77 325.75 50907.74 88888.00 2018-03-15 23:24:20.906 074 16463.76 325.67 50907.74 88888.00 2018-03-15 23:24:21.406 074 16463.72 325.62 50907.68 88888.00 2018-03-15 23:24:21.906 074 16463.65 325.61 50907.72 88888.00 2018-03-15 23:24:22.406 074 16463.65 325.50 50907.72 88888.00 2018-03-15 23:24:22.906 074 16463.59 325.48 50907.75 88888.00 2018-03-15 23:24:23.406 074 16463.56 325.48 50907.83 88888.00 2018-03-15 23:24:23.906 074 16463.54 325.44 50907.82 88888.00 2018-03-15 23:24:24.406 074 16463.45 325.41 50907.85 88888.00 2018-03-15 23:24:24.906 074 16463.40 325.35 50907.84 88888.00 2018-03-15 23:24:25.406 074 16463.38 325.32 50907.86 88888.00 2018-03-15 23:24:25.906 074 16463.38 325.29 50907.85 88888.00 2018-03-15 23:24:26.406 074 16463.38 325.19 50907.79 88888.00 2018-03-15 23:24:26.906 074 16463.30 325.23 50907.76 88888.00 2018-03-15 23:24:27.406 074 16463.22 325.24 50907.73 88888.00 2018-03-15 23:24:27.906 074 16463.19 325.23 50907.74 88888.00 2018-03-15 23:24:28.406 074 16463.17 325.22 50907.75 88888.00 2018-03-15 23:24:28.906 074 16463.11 325.13 50907.73 88888.00 2018-03-15 23:24:29.406 074 16463.07 325.04 50907.83 88888.00 2018-03-15 23:24:29.906 074 16463.02 324.99 50907.83 88888.00 2018-03-15 23:24:30.406 074 16463.03 325.00 50907.90 88888.00 2018-03-15 23:24:30.906 074 16462.96 324.96 50907.86 88888.00 2018-03-15 23:24:31.406 074 16462.87 324.91 50907.92 88888.00 2018-03-15 23:24:31.906 074 16462.78 324.87 50907.93 88888.00 2018-03-15 23:24:32.406 074 16462.73 324.87 50908.00 88888.00 2018-03-15 23:24:32.906 074 16462.69 324.82 50907.91 88888.00 2018-03-15 23:24:33.406 074 16462.66 324.81 50907.94 88888.00 2018-03-15 23:24:33.906 074 16462.60 324.81 50907.91 88888.00 2018-03-15 23:24:34.406 074 16462.57 324.70 50907.98 88888.00 2018-03-15 23:24:34.906 074 16462.48 324.65 50908.01 88888.00 2018-03-15 23:24:35.406 074 16462.43 324.71 50908.02 88888.00 2018-03-15 23:24:35.906 074 16462.42 324.65 50907.93 88888.00 2018-03-15 23:24:36.406 074 16462.40 324.64 50907.99 88888.00 2018-03-15 23:24:36.906 074 16462.34 324.56 50907.98 88888.00 2018-03-15 23:24:37.406 074 16462.26 324.53 50907.99 88888.00 2018-03-15 23:24:37.906 074 16462.25 324.51 50907.90 88888.00 2018-03-15 23:24:38.406 074 16462.20 324.53 50908.00 88888.00 2018-03-15 23:24:38.906 074 16462.13 324.51 50907.99 88888.00 2018-03-15 23:24:39.406 074 16462.09 324.46 50908.03 88888.00 2018-03-15 23:24:39.906 074 16462.08 324.45 50908.04 88888.00 2018-03-15 23:24:40.406 074 16462.04 324.40 50907.97 88888.00 2018-03-15 23:24:40.906 074 16461.98 324.38 50908.03 88888.00 2018-03-15 23:24:41.406 074 16461.90 324.28 50908.01 88888.00 2018-03-15 23:24:41.906 074 16461.88 324.30 50908.12 88888.00 2018-03-15 23:24:42.406 074 16461.84 324.26 50908.14 88888.00 2018-03-15 23:24:42.906 074 16461.80 324.22 50908.12 88888.00 2018-03-15 23:24:43.406 074 16461.80 324.17 50908.17 88888.00 2018-03-15 23:24:43.906 074 16461.74 324.13 50908.10 88888.00 2018-03-15 23:24:44.406 074 16461.67 324.13 50908.19 88888.00 2018-03-15 23:24:44.906 074 16461.61 324.09 50908.19 88888.00 2018-03-15 23:24:45.406 074 16461.57 323.99 50908.16 88888.00 2018-03-15 23:24:45.906 074 16461.55 323.96 50908.25 88888.00 2018-03-15 23:24:46.407 074 16461.47 323.95 50908.26 88888.00 2018-03-15 23:24:46.907 074 16461.38 323.90 50908.21 88888.00 2018-03-15 23:24:47.407 074 16461.32 323.97 50908.29 88888.00 2018-03-15 23:24:47.907 074 16461.30 323.92 50908.25 88888.00 2018-03-15 23:24:48.407 074 16461.28 323.87 50908.22 88888.00 2018-03-15 23:24:48.907 074 16461.23 323.92 50908.36 88888.00 2018-03-15 23:24:49.407 074 16461.11 323.84 50908.30 88888.00 2018-03-15 23:24:49.907 074 16461.05 323.75 50908.22 88888.00 2018-03-15 23:24:50.407 074 16461.03 323.77 50908.37 88888.00 2018-03-15 23:24:50.907 074 16460.96 323.79 50908.38 88888.00 2018-03-15 23:24:51.407 074 16460.86 323.74 50908.30 88888.00 2018-03-15 23:24:51.907 074 16460.85 323.74 50908.41 88888.00 2018-03-15 23:24:52.407 074 16460.81 323.76 50908.44 88888.00 2018-03-15 23:24:52.907 074 16460.77 323.70 50908.38 88888.00 2018-03-15 23:24:53.407 074 16460.76 323.66 50908.34 88888.00 2018-03-15 23:24:53.907 074 16460.72 323.62 50908.48 88888.00 2018-03-15 23:24:54.407 074 16460.66 323.58 50908.45 88888.00 2018-03-15 23:24:54.907 074 16460.60 323.50 50908.30 88888.00 2018-03-15 23:24:55.407 074 16460.58 323.50 50908.40 88888.00 2018-03-15 23:24:55.907 074 16460.51 323.60 50908.53 88888.00 2018-03-15 23:24:56.407 074 16460.39 323.59 50908.52 88888.00 2018-03-15 23:24:56.907 074 16460.31 323.52 50908.46 88888.00 2018-03-15 23:24:57.407 074 16460.28 323.50 50908.53 88888.00 2018-03-15 23:24:57.907 074 16460.24 323.52 50908.54 88888.00 2018-03-15 23:24:58.407 074 16460.17 323.49 50908.47 88888.00 2018-03-15 23:24:58.907 074 16460.13 323.41 50908.41 88888.00 2018-03-15 23:24:59.407 074 16460.10 323.39 50908.49 88888.00 2018-03-15 23:24:59.907 074 16460.06 323.42 50908.52 88888.00 2018-03-15 23:25:00.407 074 16459.99 323.35 50908.43 88888.00 2018-03-15 23:25:00.907 074 16459.95 323.30 50908.50 88888.00 2018-03-15 23:25:01.407 074 16459.89 323.31 50908.52 88888.00 2018-03-15 23:25:01.907 074 16459.84 323.36 50908.60 88888.00 2018-03-15 23:25:02.407 074 16459.81 323.38 50908.67 88888.00 2018-03-15 23:25:02.907 074 16459.77 323.33 50908.63 88888.00 2018-03-15 23:25:03.407 074 16459.66 323.24 50908.52 88888.00 2018-03-15 23:25:03.907 074 16459.64 323.26 50908.54 88888.00 2018-03-15 23:25:04.407 074 16459.61 323.23 50908.66 88888.00 2018-03-15 23:25:04.907 074 16459.61 323.20 50908.72 88888.00 2018-03-15 23:25:05.407 074 16459.59 323.18 50908.66 88888.00 2018-03-15 23:25:05.907 074 16459.52 323.14 50908.53 88888.00 2018-03-15 23:25:06.407 074 16459.50 323.09 50908.53 88888.00 2018-03-15 23:25:06.907 074 16459.46 323.10 50908.65 88888.00 2018-03-15 23:25:07.407 074 16459.41 323.13 50908.77 88888.00 2018-03-15 23:25:07.907 074 16459.32 323.12 50908.76 88888.00 2018-03-15 23:25:08.407 074 16459.27 323.03 50908.66 88888.00 2018-03-15 23:25:08.907 074 16459.18 322.96 50908.68 88888.00 2018-03-15 23:25:09.407 074 16459.20 322.98 50908.73 88888.00 2018-03-15 23:25:09.907 074 16459.19 322.99 50908.76 88888.00 2018-03-15 23:25:10.407 074 16459.12 323.01 50908.85 88888.00 2018-03-15 23:25:10.907 074 16459.05 322.97 50908.95 88888.00 2018-03-15 23:25:11.407 074 16458.98 322.95 50908.93 88888.00 2018-03-15 23:25:11.907 074 16458.92 322.91 50908.87 88888.00 2018-03-15 23:25:12.407 074 16458.85 322.79 50908.82 88888.00 2018-03-15 23:25:12.907 074 16458.80 322.78 50908.78 88888.00 2018-03-15 23:25:13.407 074 16458.79 322.82 50908.83 88888.00 2018-03-15 23:25:13.907 074 16458.72 322.82 50908.90 88888.00 2018-03-15 23:25:14.407 074 16458.68 322.86 50908.99 88888.00 2018-03-15 23:25:14.907 074 16458.64 322.82 50909.02 88888.00 2018-03-15 23:25:15.407 074 16458.58 322.86 50909.02 88888.00 2018-03-15 23:25:15.907 074 16458.53 322.89 50909.04 88888.00 2018-03-15 23:25:16.408 074 16458.46 322.82 50909.08 88888.00 2018-03-15 23:25:16.908 074 16458.37 322.80 50909.10 88888.00 2018-03-15 23:25:17.408 074 16458.34 322.79 50909.12 88888.00 2018-03-15 23:25:17.908 074 16458.32 322.74 50909.07 88888.00 2018-03-15 23:25:18.408 074 16458.30 322.71 50909.05 88888.00 2018-03-15 23:25:18.908 074 16458.22 322.71 50909.04 88888.00 2018-03-15 23:25:19.408 074 16458.18 322.64 50909.09 88888.00 2018-03-15 23:25:19.908 074 16458.17 322.63 50909.12 88888.00 2018-03-15 23:25:20.408 074 16458.12 322.68 50909.14 88888.00 2018-03-15 23:25:20.908 074 16458.05 322.71 50909.12 88888.00 2018-03-15 23:25:21.408 074 16458.01 322.66 50909.20 88888.00 2018-03-15 23:25:21.908 074 16457.96 322.68 50909.22 88888.00 2018-03-15 23:25:22.408 074 16457.92 322.72 50909.30 88888.00 2018-03-15 23:25:22.908 074 16457.87 322.72 50909.31 88888.00 2018-03-15 23:25:23.408 074 16457.83 322.73 50909.36 88888.00 2018-03-15 23:25:23.908 074 16457.77 322.72 50909.39 88888.00 2018-03-15 23:25:24.408 074 16457.74 322.68 50909.35 88888.00 2018-03-15 23:25:24.908 074 16457.67 322.68 50909.38 88888.00 2018-03-15 23:25:25.408 074 16457.62 322.73 50909.40 88888.00 2018-03-15 23:25:25.908 074 16457.58 322.73 50909.49 88888.00 2018-03-15 23:25:26.408 074 16457.55 322.69 50909.41 88888.00 2018-03-15 23:25:26.908 074 16457.51 322.69 50909.41 88888.00 2018-03-15 23:25:27.408 074 16457.42 322.72 50909.44 88888.00 2018-03-15 23:25:27.908 074 16457.33 322.68 50909.47 88888.00 2018-03-15 23:25:28.408 074 16457.29 322.63 50909.48 88888.00 2018-03-15 23:25:28.908 074 16457.33 322.66 50909.48 88888.00 2018-03-15 23:25:29.408 074 16457.30 322.70 50909.60 88888.00 2018-03-15 23:25:29.908 074 16457.26 322.69 50909.67 88888.00 2018-03-15 23:25:30.408 074 16457.20 322.71 50909.73 88888.00 2018-03-15 23:25:30.908 074 16457.12 322.66 50909.74 88888.00 2018-03-15 23:25:31.408 074 16457.08 322.64 50909.76 88888.00 2018-03-15 23:25:31.908 074 16457.02 322.66 50909.72 88888.00 2018-03-15 23:25:32.408 074 16456.98 322.55 50909.74 88888.00 2018-03-15 23:25:32.908 074 16456.96 322.49 50909.73 88888.00 2018-03-15 23:25:33.408 074 16456.94 322.54 50909.66 88888.00 2018-03-15 23:25:33.908 074 16456.89 322.62 50909.66 88888.00 2018-03-15 23:25:34.408 074 16456.81 322.63 50909.70 88888.00 2018-03-15 23:25:34.908 074 16456.74 322.60 50909.74 88888.00 2018-03-15 23:25:35.408 074 16456.68 322.56 50909.74 88888.00 2018-03-15 23:25:35.908 074 16456.64 322.57 50909.73 88888.00 2018-03-15 23:25:36.408 074 16456.58 322.65 50909.73 88888.00 2018-03-15 23:25:36.908 074 16456.52 322.68 50909.68 88888.00 2018-03-15 23:25:37.408 074 16456.50 322.59 50909.73 88888.00 2018-03-15 23:25:37.908 074 16456.44 322.55 50909.74 88888.00 2018-03-15 23:25:38.408 074 16456.37 322.56 50909.86 88888.00 2018-03-15 23:25:38.908 074 16456.38 322.64 50909.91 88888.00 2018-03-15 23:25:39.408 074 16456.33 322.70 50909.95 88888.00 2018-03-15 23:25:39.908 074 16456.29 322.73 50909.97 88888.00 2018-03-15 23:25:40.408 074 16456.24 322.71 50910.03 88888.00 2018-03-15 23:25:40.908 074 16456.15 322.64 50910.10 88888.00 2018-03-15 23:25:41.408 074 16456.12 322.65 50910.16 88888.00 2018-03-15 23:25:41.908 074 16456.17 322.80 50910.14 88888.00 2018-03-15 23:25:42.408 074 16456.10 322.80 50910.10 88888.00 2018-03-15 23:25:42.908 074 16455.99 322.74 50910.08 88888.00 2018-03-15 23:25:43.408 074 16455.96 322.70 50910.10 88888.00 2018-03-15 23:25:43.908 074 16455.97 322.71 50910.05 88888.00 2018-03-15 23:25:44.408 074 16455.93 322.78 50909.99 88888.00 2018-03-15 23:25:44.908 074 16455.91 322.73 50909.99 88888.00 2018-03-15 23:25:45.408 074 16455.88 322.74 50910.01 88888.00 2018-03-15 23:25:45.908 074 16455.76 322.80 50910.09 88888.00 2018-03-15 23:25:46.409 074 16455.72 322.84 50910.18 88888.00 2018-03-15 23:25:46.909 074 16455.70 322.96 50910.27 88888.00 2018-03-15 23:25:47.409 074 16455.63 322.92 50910.32 88888.00 2018-03-15 23:25:47.909 074 16455.62 322.94 50910.33 88888.00 2018-03-15 23:25:48.409 074 16455.54 322.95 50910.36 88888.00 2018-03-15 23:25:48.909 074 16455.52 322.89 50910.36 88888.00 2018-03-15 23:25:49.409 074 16455.48 322.87 50910.38 88888.00 2018-03-15 23:25:49.909 074 16455.44 322.92 50910.37 88888.00 2018-03-15 23:25:50.409 074 16455.39 322.92 50910.34 88888.00 2018-03-15 23:25:50.909 074 16455.33 322.92 50910.32 88888.00 2018-03-15 23:25:51.409 074 16455.29 322.92 50910.34 88888.00 2018-03-15 23:25:51.909 074 16455.24 323.01 50910.38 88888.00 2018-03-15 23:25:52.409 074 16455.17 323.07 50910.37 88888.00 2018-03-15 23:25:52.909 074 16455.14 323.08 50910.43 88888.00 2018-03-15 23:25:53.409 074 16455.14 323.16 50910.55 88888.00 2018-03-15 23:25:53.909 074 16455.10 323.24 50910.65 88888.00 2018-03-15 23:25:54.409 074 16455.04 323.25 50910.68 88888.00 2018-03-15 23:25:54.909 074 16455.02 323.26 50910.69 88888.00 2018-03-15 23:25:55.409 074 16455.00 323.25 50910.70 88888.00 2018-03-15 23:25:55.909 074 16454.91 323.21 50910.71 88888.00 2018-03-15 23:25:56.409 074 16454.85 323.21 50910.70 88888.00 2018-03-15 23:25:56.909 074 16454.80 323.25 50910.69 88888.00 2018-03-15 23:25:57.409 074 16454.77 323.32 50910.68 88888.00 2018-03-15 23:25:57.909 074 16454.74 323.33 50910.65 88888.00 2018-03-15 23:25:58.409 074 16454.73 323.36 50910.70 88888.00 2018-03-15 23:25:58.909 074 16454.65 323.41 50910.77 88888.00 2018-03-15 23:25:59.409 074 16454.61 323.52 50910.85 88888.00 2018-03-15 23:25:59.909 074 16454.58 323.58 50910.89 88888.00 2018-03-15 23:26:00.409 074 16454.53 323.62 50910.97 88888.00 2018-03-15 23:26:00.909 074 16454.52 323.62 50911.05 88888.00 2018-03-15 23:26:01.409 074 16454.50 323.64 50911.10 88888.00 2018-03-15 23:26:01.909 074 16454.48 323.69 50911.04 88888.00 2018-03-15 23:26:02.409 074 16454.39 323.74 50911.01 88888.00 2018-03-15 23:26:02.909 074 16454.40 323.74 50911.03 88888.00 2018-03-15 23:26:03.409 074 16454.35 323.74 50911.04 88888.00 2018-03-15 23:26:03.909 074 16454.26 323.76 50911.12 88888.00 2018-03-15 23:26:04.409 074 16454.20 323.75 50911.17 88888.00 2018-03-15 23:26:04.909 074 16454.16 323.76 50911.17 88888.00 2018-03-15 23:26:05.409 074 16454.13 323.84 50911.09 88888.00 2018-03-15 23:26:05.909 074 16454.05 323.91 50911.19 88888.00 2018-03-15 23:26:06.409 074 16454.03 323.99 50911.31 88888.00 2018-03-15 23:26:06.909 074 16454.03 324.03 50911.40 88888.00 2018-03-15 23:26:07.409 074 16453.98 324.04 50911.40 88888.00 2018-03-15 23:26:07.909 074 16454.00 324.09 50911.33 88888.00 2018-03-15 23:26:08.409 074 16453.96 324.12 50911.37 88888.00 2018-03-15 23:26:08.909 074 16453.90 324.16 50911.41 88888.00 2018-03-15 23:26:09.409 074 16453.83 324.17 50911.38 88888.00 2018-03-15 23:26:09.909 074 16453.77 324.23 50911.42 88888.00 2018-03-15 23:26:10.409 074 16453.74 324.27 50911.43 88888.00 2018-03-15 23:26:10.909 074 16453.73 324.37 50911.47 88888.00 2018-03-15 23:26:11.409 074 16453.71 324.39 50911.49 88888.00 2018-03-15 23:26:11.909 074 16453.64 324.36 50911.44 88888.00 2018-03-15 23:26:12.409 074 16453.59 324.36 50911.43 88888.00 2018-03-15 23:26:12.909 074 16453.54 324.36 50911.46 88888.00 2018-03-15 23:26:13.409 074 16453.46 324.38 50911.44 88888.00 2018-03-15 23:26:13.909 074 16453.43 324.44 50911.42 88888.00 2018-03-15 23:26:14.409 074 16453.42 324.52 50911.43 88888.00 2018-03-15 23:26:14.909 074 16453.39 324.53 50911.47 88888.00 2018-03-15 23:26:15.409 074 16453.37 324.55 50911.56 88888.00 2018-03-15 23:26:15.909 074 16453.35 324.62 50911.57 88888.00 2018-03-15 23:26:16.410 074 16453.36 324.61 50911.59 88888.00 2018-03-15 23:26:16.910 074 16453.30 324.69 50911.67 88888.00 2018-03-15 23:26:17.410 074 16453.28 324.72 50911.61 88888.00 2018-03-15 23:26:17.910 074 16453.28 324.74 50911.62 88888.00 2018-03-15 23:26:18.410 074 16453.27 324.86 50911.67 88888.00 2018-03-15 23:26:18.910 074 16453.23 324.92 50911.70 88888.00 2018-03-15 23:26:19.410 074 16453.20 324.98 50911.77 88888.00 2018-03-15 23:26:19.910 074 16453.18 324.98 50911.79 88888.00 2018-03-15 23:26:20.410 074 16453.11 325.01 50911.78 88888.00 2018-03-15 23:26:20.910 074 16453.01 325.04 50911.86 88888.00 2018-03-15 23:26:21.410 074 16453.00 325.04 50911.92 88888.00 2018-03-15 23:26:21.910 074 16453.01 325.16 50911.97 88888.00 2018-03-15 23:26:22.410 074 16452.98 325.26 50911.95 88888.00 2018-03-15 23:26:22.910 074 16452.93 325.30 50911.96 88888.00 2018-03-15 23:26:23.410 074 16452.92 325.35 50911.98 88888.00 2018-03-15 23:26:23.910 074 16452.84 325.39 50911.96 88888.00 2018-03-15 23:26:24.410 074 16452.80 325.44 50912.02 88888.00 2018-03-15 23:26:24.910 074 16452.80 325.57 50912.07 88888.00 2018-03-15 23:26:25.410 074 16452.75 325.57 50912.10 88888.00 2018-03-15 23:26:25.910 074 16452.74 325.52 50912.10 88888.00 2018-03-15 23:26:26.410 074 16452.77 325.57 50912.11 88888.00 2018-03-15 23:26:26.910 074 16452.72 325.61 50912.20 88888.00 2018-03-15 23:26:27.410 074 16452.70 325.60 50912.26 88888.00 2018-03-15 23:26:27.910 074 16452.71 325.71 50912.30 88888.00 2018-03-15 23:26:28.410 074 16452.66 325.82 50912.32 88888.00 2018-03-15 23:26:28.910 074 16452.64 325.84 50912.33 88888.00 2018-03-15 23:26:29.410 074 16452.62 325.94 50912.32 88888.00 2018-03-15 23:26:29.910 074 16452.64 326.03 50912.41 88888.00 2018-03-15 23:26:30.410 074 16452.60 326.04 50912.44 88888.00 2018-03-15 23:26:30.910 074 16452.57 326.10 50912.48 88888.00 2018-03-15 23:26:31.410 074 16452.56 326.16 50912.51 88888.00 2018-03-15 23:26:31.910 074 16452.55 326.17 50912.47 88888.00 2018-03-15 23:26:32.410 074 16452.51 326.18 50912.42 88888.00 2018-03-15 23:26:32.910 074 16452.49 326.11 50912.40 88888.00 2018-03-15 23:26:33.410 074 16452.49 326.17 50912.33 88888.00 2018-03-15 23:26:33.910 074 16452.46 326.19 50912.38 88888.00 2018-03-15 23:26:34.410 074 16452.44 326.20 50912.33 88888.00 2018-03-15 23:26:34.910 074 16452.44 326.27 50912.32 88888.00 2018-03-15 23:26:35.410 074 16452.40 326.34 50912.45 88888.00 2018-03-15 23:26:35.910 074 16452.39 326.39 50912.52 88888.00 2018-03-15 23:26:36.410 074 16452.42 326.43 50912.56 88888.00 2018-03-15 23:26:36.910 074 16452.36 326.49 50912.63 88888.00 2018-03-15 23:26:37.410 074 16452.31 326.52 50912.66 88888.00 2018-03-15 23:26:37.910 074 16452.30 326.56 50912.60 88888.00 2018-03-15 23:26:38.410 074 16452.23 326.62 50912.52 88888.00 2018-03-15 23:26:38.910 074 16452.19 326.58 50912.54 88888.00 2018-03-15 23:26:39.410 074 16452.20 326.57 50912.54 88888.00 2018-03-15 23:26:39.910 074 16452.27 326.67 50912.60 88888.00 2018-03-15 23:26:40.410 074 16452.21 326.73 50912.66 88888.00 2018-03-15 23:26:40.910 074 16452.20 326.78 50912.71 88888.00 2018-03-15 23:26:41.411 074 16452.18 326.79 50912.76 88888.00 2018-03-15 23:26:41.911 074 16452.19 326.87 50912.75 88888.00 2018-03-15 23:26:42.411 074 16452.18 326.83 50912.67 88888.00 2018-03-15 23:26:42.911 074 16452.12 326.86 50912.62 88888.00 2018-03-15 23:26:43.411 074 16452.10 326.91 50912.63 88888.00 2018-03-15 23:26:43.911 074 16452.05 326.99 50912.77 88888.00 2018-03-15 23:26:44.411 074 16452.06 327.01 50912.87 88888.00 2018-03-15 23:26:44.911 074 16452.04 327.00 50912.90 88888.00 2018-03-15 23:26:45.411 074 16452.04 327.05 50912.90 88888.00 2018-03-15 23:26:45.911 074 16452.03 327.08 50912.84 88888.00 2018-03-15 23:26:46.411 074 16451.95 327.10 50912.75 88888.00 2018-03-15 23:26:46.911 074 16451.95 327.14 50912.76 88888.00 2018-03-15 23:26:47.411 074 16451.94 327.14 50912.79 88888.00 2018-03-15 23:26:47.911 074 16451.92 327.14 50912.97 88888.00 2018-03-15 23:26:48.411 074 16451.88 327.21 50913.05 88888.00 2018-03-15 23:26:48.911 074 16451.88 327.30 50913.12 88888.00 2018-03-15 23:26:49.411 074 16451.86 327.31 50913.05 88888.00 2018-03-15 23:26:49.911 074 16451.87 327.30 50912.93 88888.00 2018-03-15 23:26:50.411 074 16451.84 327.29 50912.94 88888.00 2018-03-15 23:26:50.911 074 16451.78 327.31 50913.02 88888.00 2018-03-15 23:26:51.411 074 16451.76 327.38 50913.07 88888.00 2018-03-15 23:26:51.911 074 16451.78 327.42 50913.09 88888.00 2018-03-15 23:26:52.411 074 16451.73 327.48 50913.12 88888.00 2018-03-15 23:26:52.911 074 16451.69 327.50 50912.99 88888.00 2018-03-15 23:26:53.411 074 16451.62 327.49 50912.93 88888.00 2018-03-15 23:26:53.911 074 16451.60 327.48 50912.96 88888.00 2018-03-15 23:26:54.411 074 16451.61 327.58 50913.08 88888.00 2018-03-15 23:26:54.911 074 16451.61 327.66 50913.15 88888.00 2018-03-15 23:26:55.411 074 16451.59 327.59 50913.18 88888.00 2018-03-15 23:26:55.911 074 16451.56 327.59 50913.05 88888.00 2018-03-15 23:26:56.411 074 16451.56 327.65 50912.98 88888.00 2018-03-15 23:26:56.911 074 16451.56 327.71 50913.11 88888.00 2018-03-15 23:26:57.411 074 16451.52 327.73 50913.22 88888.00 2018-03-15 23:26:57.911 074 16451.50 327.71 50913.19 88888.00 2018-03-15 23:26:58.411 074 16451.49 327.69 50913.16 88888.00 2018-03-15 23:26:58.911 074 16451.47 327.69 50913.14 88888.00 2018-03-15 23:26:59.411 074 16451.42 327.76 50913.15 88888.00 2018-03-15 23:26:59.911 074 16451.38 327.85 50913.23 88888.00 2018-03-15 23:27:00.411 074 16451.38 327.96 50913.33 88888.00 2018-03-15 23:27:00.911 074 16451.42 327.91 50913.25 88888.00 2018-03-15 23:27:01.411 074 16451.36 327.92 50913.17 88888.00 2018-03-15 23:27:01.911 074 16451.34 328.01 50913.15 88888.00 2018-03-15 23:27:02.411 074 16451.32 328.09 50913.24 88888.00 2018-03-15 23:27:02.911 074 16451.29 328.13 50913.25 88888.00 2018-03-15 23:27:03.411 074 16451.25 328.10 50913.27 88888.00 2018-03-15 23:27:03.911 074 16451.21 328.14 50913.26 88888.00 2018-03-15 23:27:04.411 074 16451.19 328.14 50913.35 88888.00 2018-03-15 23:27:04.911 074 16451.22 328.21 50913.40 88888.00 2018-03-15 23:27:05.411 074 16451.17 328.23 50913.33 88888.00 2018-03-15 23:27:05.911 074 16451.15 328.18 50913.30 88888.00 2018-03-15 23:27:06.411 074 16451.12 328.21 50913.36 88888.00 2018-03-15 23:27:06.911 074 16451.08 328.29 50913.44 88888.00 2018-03-15 23:27:07.411 074 16451.08 328.32 50913.52 88888.00 2018-03-15 23:27:07.911 074 16451.06 328.37 50913.41 88888.00 2018-03-15 23:27:08.411 074 16451.03 328.38 50913.36 88888.00 2018-03-15 23:27:08.911 074 16450.99 328.40 50913.49 88888.00 2018-03-15 23:27:09.411 074 16450.96 328.40 50913.58 88888.00 2018-03-15 23:27:09.911 074 16450.94 328.44 50913.57 88888.00 2018-03-15 23:27:10.411 074 16450.92 328.47 50913.53 88888.00 2018-03-15 23:27:10.911 074 16450.82 328.56 50913.58 88888.00 2018-03-15 23:27:11.412 074 16450.82 328.60 50913.65 88888.00 2018-03-15 23:27:11.912 074 16450.87 328.54 50913.59 88888.00 2018-03-15 23:27:12.412 074 16450.85 328.53 50913.52 88888.00 2018-03-15 23:27:12.912 074 16450.81 328.56 50913.57 88888.00 2018-03-15 23:27:13.412 074 16450.81 328.64 50913.65 88888.00 2018-03-15 23:27:13.912 074 16450.82 328.74 50913.69 88888.00 2018-03-15 23:27:14.412 074 16450.73 328.78 50913.58 88888.00 2018-03-15 23:27:14.912 074 16450.65 328.77 50913.58 88888.00 2018-03-15 23:27:15.412 074 16450.60 328.79 50913.70 88888.00 2018-03-15 23:27:15.912 074 16450.57 328.83 50913.71 88888.00 2018-03-15 23:27:16.412 074 16450.57 328.81 50913.65 88888.00 2018-03-15 23:27:16.912 074 16450.52 328.87 50913.72 88888.00 2018-03-15 23:27:17.412 074 16450.52 328.99 50913.87 88888.00 2018-03-15 23:27:17.912 074 16450.48 328.98 50913.80 88888.00 2018-03-15 23:27:18.412 074 16450.47 328.96 50913.77 88888.00 2018-03-15 23:27:18.912 074 16450.47 328.98 50913.85 88888.00 2018-03-15 23:27:19.412 074 16450.45 329.00 50913.90 88888.00 2018-03-15 23:27:19.912 074 16450.42 328.99 50913.85 88888.00 2018-03-15 23:27:20.412 074 16450.39 329.01 50913.77 88888.00 2018-03-15 23:27:20.912 074 16450.34 329.08 50913.81 88888.00 2018-03-15 23:27:21.412 074 16450.29 329.13 50913.86 88888.00 2018-03-15 23:27:21.912 074 16450.25 329.12 50913.78 88888.00 2018-03-15 23:27:22.412 074 16450.24 329.17 50913.85 88888.00 2018-03-15 23:27:22.912 074 16450.19 329.23 50913.99 88888.00 2018-03-15 23:27:23.412 074 16450.19 329.22 50913.89 88888.00 2018-03-15 23:27:23.912 074 16450.15 329.22 50913.86 88888.00 2018-03-15 23:27:24.412 074 16450.16 329.27 50914.03 88888.00 2018-03-15 23:27:24.912 074 16450.16 329.31 50913.96 88888.00 2018-03-15 23:27:25.412 074 16450.15 329.27 50913.85 88888.00 2018-03-15 23:27:25.912 074 16450.08 329.31 50913.90 88888.00 2018-03-15 23:27:26.412 074 16450.09 329.34 50913.91 88888.00 2018-03-15 23:27:26.912 074 16450.09 329.35 50913.86 88888.00 2018-03-15 23:27:27.412 074 16450.07 329.42 50913.90 88888.00 2018-03-15 23:27:27.912 074 16450.06 329.41 50913.95 88888.00 2018-03-15 23:27:28.412 074 16450.02 329.35 50913.92 88888.00 2018-03-15 23:27:28.912 074 16449.98 329.38 50913.97 88888.00 2018-03-15 23:27:29.412 074 16449.93 329.40 50914.05 88888.00 2018-03-15 23:27:29.912 074 16449.92 329.42 50914.03 88888.00 2018-03-15 23:27:30.412 074 16449.93 329.41 50913.94 88888.00 2018-03-15 23:27:30.912 074 16449.86 329.48 50914.01 88888.00 2018-03-15 23:27:31.412 074 16449.82 329.51 50914.09 88888.00 2018-03-15 23:27:31.912 074 16449.84 329.47 50913.99 88888.00 2018-03-15 23:27:32.412 074 16449.85 329.48 50914.00 88888.00 2018-03-15 23:27:32.912 074 16449.86 329.52 50914.13 88888.00 2018-03-15 23:27:33.412 074 16449.85 329.53 50914.07 88888.00 2018-03-15 23:27:33.912 074 16449.88 329.58 50913.99 88888.00 2018-03-15 23:27:34.412 074 16449.84 329.60 50914.09 88888.00 2018-03-15 23:27:34.912 074 16449.82 329.64 50914.08 88888.00 2018-03-15 23:27:35.412 074 16449.78 329.60 50914.08 88888.00 2018-03-15 23:27:35.912 074 16449.76 329.62 50914.20 88888.00 2018-03-15 23:27:36.412 074 16449.71 329.61 50914.37 88888.00 2018-03-15 23:27:36.912 074 16449.71 329.57 50914.31 88888.00 2018-03-15 23:27:37.412 074 16449.67 329.59 50914.24 88888.00 2018-03-15 23:27:37.912 074 16449.68 329.68 50914.27 88888.00 2018-03-15 23:27:38.412 074 16449.68 329.70 50914.24 88888.00 2018-03-15 23:27:38.912 074 16449.66 329.65 50914.22 88888.00 2018-03-15 23:27:39.412 074 16449.65 329.66 50914.33 88888.00 2018-03-15 23:27:39.912 074 16449.62 329.74 50914.36 88888.00 2018-03-15 23:27:40.412 074 16449.54 329.74 50914.27 88888.00 2018-03-15 23:27:40.912 074 16449.56 329.74 50914.33 88888.00 2018-03-15 23:27:41.413 074 16449.55 329.77 50914.29 88888.00 2018-03-15 23:27:41.913 074 16449.48 329.75 50914.19 88888.00 2018-03-15 23:27:42.413 074 16449.47 329.78 50914.19 88888.00 2018-03-15 23:27:42.913 074 16449.45 329.79 50914.32 88888.00 2018-03-15 23:27:43.413 074 16449.42 329.78 50914.31 88888.00 2018-03-15 23:27:43.913 074 16449.44 329.79 50914.31 88888.00 2018-03-15 23:27:44.413 074 16449.41 329.80 50914.44 88888.00 2018-03-15 23:27:44.913 074 16449.39 329.79 50914.47 88888.00 2018-03-15 23:27:45.413 074 16449.42 329.80 50914.43 88888.00 2018-03-15 23:27:45.913 074 16449.45 329.88 50914.54 88888.00 2018-03-15 23:27:46.413 074 16449.46 329.96 50914.64 88888.00 2018-03-15 23:27:46.913 074 16449.44 329.95 50914.51 88888.00 2018-03-15 23:27:47.413 074 16449.45 329.95 50914.47 88888.00 2018-03-15 23:27:47.913 074 16449.45 330.04 50914.53 88888.00 2018-03-15 23:27:48.413 074 16449.41 330.03 50914.47 88888.00 2018-03-15 23:27:48.913 074 16449.41 330.02 50914.44 88888.00 2018-03-15 23:27:49.413 074 16449.41 330.08 50914.54 88888.00 2018-03-15 23:27:49.913 074 16449.46 330.08 50914.52 88888.00 2018-03-15 23:27:50.413 074 16449.41 330.08 50914.56 88888.00 2018-03-15 23:27:50.913 074 16449.42 330.11 50914.65 88888.00 2018-03-15 23:27:51.413 074 16449.47 330.12 50914.65 88888.00 2018-03-15 23:27:51.913 074 16449.51 330.10 50914.52 88888.00 2018-03-15 23:27:52.413 074 16449.53 330.14 50914.60 88888.00 2018-03-15 23:27:52.913 074 16449.51 330.11 50914.64 88888.00 2018-03-15 23:27:53.413 074 16449.54 330.11 50914.55 88888.00 2018-03-15 23:27:53.913 074 16449.49 330.09 50914.60 88888.00 2018-03-15 23:27:54.413 074 16449.55 330.14 50914.66 88888.00 2018-03-15 23:27:54.913 074 16449.56 330.14 50914.61 88888.00 2018-03-15 23:27:55.413 074 16449.53 330.13 50914.55 88888.00 2018-03-15 23:27:55.913 074 16449.51 330.20 50914.62 88888.00 2018-03-15 23:27:56.413 074 16449.48 330.14 50914.58 88888.00 2018-03-15 23:27:56.913 074 16449.50 330.15 50914.55 88888.00 2018-03-15 23:27:57.413 074 16449.55 330.22 50914.64 88888.00 2018-03-15 23:27:57.913 074 16449.55 330.25 50914.58 88888.00 2018-03-15 23:27:58.413 074 16449.57 330.26 50914.62 88888.00 2018-03-15 23:27:58.913 074 16449.55 330.36 50914.75 88888.00 2018-03-15 23:27:59.413 074 16449.56 330.32 50914.74 88888.00 2018-03-15 23:27:59.913 074 16449.55 330.35 50914.73 88888.00 2018-03-15 23:28:00.413 074 16449.56 330.45 50914.86 88888.00 2018-03-15 23:28:00.913 074 16449.57 330.47 50914.81 88888.00 2018-03-15 23:28:01.413 074 16449.57 330.38 50914.73 88888.00 2018-03-15 23:28:01.913 074 16449.60 330.41 50914.83 88888.00 2018-03-15 23:28:02.413 074 16449.58 330.40 50914.75 88888.00 2018-03-15 23:28:02.913 074 16449.63 330.38 50914.68 88888.00 2018-03-15 23:28:03.413 074 16449.64 330.41 50914.81 88888.00 2018-03-15 23:28:03.913 074 16449.60 330.47 50914.75 88888.00 2018-03-15 23:28:04.413 074 16449.64 330.48 50914.65 88888.00 2018-03-15 23:28:04.913 074 16449.69 330.53 50914.74 88888.00 2018-03-15 23:28:05.413 074 16449.75 330.48 50914.69 88888.00 2018-03-15 23:28:05.913 074 16449.68 330.56 50914.72 88888.00 2018-03-15 23:28:06.413 074 16449.68 330.60 50914.86 88888.00 2018-03-15 23:28:06.913 074 16449.72 330.55 50914.78 88888.00 2018-03-15 23:28:07.413 074 16449.78 330.60 50914.77 88888.00 2018-03-15 23:28:07.913 074 16449.84 330.65 50914.84 88888.00 2018-03-15 23:28:08.404 074 16449.83 330.65 50914.80 88888.00 2018-03-15 23:28:08.904 074 16449.86 330.71 50914.89 88888.00 2018-03-15 23:28:09.404 074 16449.90 330.74 50914.95 88888.00 2018-03-15 23:28:09.904 074 16449.91 330.78 50914.87 88888.00 2018-03-15 23:28:10.404 074 16449.91 330.74 50914.83 88888.00 2018-03-15 23:28:10.904 074 16449.95 330.76 50914.82 88888.00 2018-03-15 23:28:11.404 074 16449.98 330.80 50914.78 88888.00 2018-03-15 23:28:11.904 074 16449.99 330.86 50914.90 88888.00 2018-03-15 23:28:12.404 074 16449.94 330.87 50914.89 88888.00 2018-03-15 23:28:12.904 074 16449.97 330.86 50914.95 88888.00 2018-03-15 23:28:13.404 074 16450.01 330.89 50914.98 88888.00 2018-03-15 23:28:13.904 074 16450.04 330.82 50914.89 88888.00 2018-03-15 23:28:14.404 074 16450.08 330.88 50914.92 88888.00 2018-03-15 23:28:14.904 074 16450.11 330.90 50914.97 88888.00 2018-03-15 23:28:15.404 074 16450.09 330.87 50914.87 88888.00 2018-03-15 23:28:15.904 074 16450.09 330.87 50914.98 88888.00 2018-03-15 23:28:16.404 074 16450.15 330.90 50914.93 88888.00 2018-03-15 23:28:16.904 074 16450.17 330.88 50914.87 88888.00 2018-03-15 23:28:17.404 074 16450.21 330.96 50914.93 88888.00 2018-03-15 23:28:17.904 074 16450.27 330.91 50914.90 88888.00 2018-03-15 23:28:18.404 074 16450.24 330.95 50915.00 88888.00 2018-03-15 23:28:18.904 074 16450.22 331.02 50915.02 88888.00 2018-03-15 23:28:19.404 074 16450.21 330.99 50914.89 88888.00 2018-03-15 23:28:19.904 074 16450.25 331.05 50914.95 88888.00 2018-03-15 23:28:20.404 074 16450.27 331.05 50914.96 88888.00 2018-03-15 23:28:20.904 074 16450.24 331.05 50914.95 88888.00 2018-03-15 23:28:21.404 074 16450.24 331.06 50915.01 88888.00 2018-03-15 23:28:21.904 074 16450.22 330.98 50914.91 88888.00 2018-03-15 23:28:22.404 074 16450.30 331.01 50914.93 88888.00 2018-03-15 23:28:22.904 074 16450.38 331.05 50914.92 88888.00 2018-03-15 23:28:23.404 074 16450.30 331.05 50914.90 88888.00 2018-03-15 23:28:23.904 074 16450.35 331.10 50914.98 88888.00 2018-03-15 23:28:24.404 074 16450.36 331.05 50914.95 88888.00 2018-03-15 23:28:24.904 074 16450.37 331.06 50914.96 88888.00 2018-03-15 23:28:25.404 074 16450.34 331.07 50914.99 88888.00 2018-03-15 23:28:25.904 074 16450.34 331.01 50914.93 88888.00 2018-03-15 23:28:26.404 074 16450.38 331.06 50915.00 88888.00 2018-03-15 23:28:26.904 074 16450.36 331.07 50914.87 88888.00 2018-03-15 23:28:27.404 074 16450.34 331.12 50914.93 88888.00 2018-03-15 23:28:27.904 074 16450.38 331.12 50915.02 88888.00 2018-03-15 23:28:28.404 074 16450.35 331.13 50914.98 88888.00 2018-03-15 23:28:28.904 074 16450.39 331.13 50914.98 88888.00 2018-03-15 23:28:29.404 074 16450.42 331.02 50914.93 88888.00 2018-03-15 23:28:29.904 074 16450.42 331.09 50914.98 88888.00 2018-03-15 23:28:30.404 074 16450.44 331.14 50914.98 88888.00 2018-03-15 23:28:30.904 074 16450.42 331.10 50915.00 88888.00 2018-03-15 23:28:31.404 074 16450.50 331.14 50915.10 88888.00 2018-03-15 23:28:31.904 074 16450.50 331.04 50915.01 88888.00 2018-03-15 23:28:32.404 074 16450.51 330.99 50915.02 88888.00 2018-03-15 23:28:32.904 074 16450.54 331.04 50915.11 88888.00 2018-03-15 23:28:33.404 074 16450.52 331.05 50915.06 88888.00 2018-03-15 23:28:33.904 074 16450.52 331.05 50915.10 88888.00 2018-03-15 23:28:34.404 074 16450.54 331.01 50915.11 88888.00 2018-03-15 23:28:34.904 074 16450.56 330.96 50915.04 88888.00 2018-03-15 23:28:35.404 074 16450.59 331.02 50915.07 88888.00 2018-03-15 23:28:35.904 074 16450.57 331.00 50914.99 88888.00 2018-03-15 23:28:36.404 074 16450.55 330.96 50914.96 88888.00 2018-03-15 23:28:36.904 074 16450.55 330.98 50915.06 88888.00 2018-03-15 23:28:37.404 074 16450.56 330.96 50914.99 88888.00 2018-03-15 23:28:37.904 074 16450.63 330.93 50915.01 88888.00 2018-03-15 23:28:38.405 074 16450.66 331.00 50915.05 88888.00 2018-03-15 23:28:38.905 074 16450.63 330.93 50914.99 88888.00 2018-03-15 23:28:39.405 074 16450.64 330.99 50915.02 88888.00 2018-03-15 23:28:39.905 074 16450.68 330.95 50915.02 88888.00 2018-03-15 23:28:40.405 074 16450.66 330.90 50914.98 88888.00 2018-03-15 23:28:40.905 074 16450.66 330.96 50915.05 88888.00 2018-03-15 23:28:41.405 074 16450.70 330.96 50914.98 88888.00 2018-03-15 23:28:41.905 074 16450.71 330.92 50915.01 88888.00 2018-03-15 23:28:42.405 074 16450.69 330.90 50915.04 88888.00 2018-03-15 23:28:42.905 074 16450.69 330.84 50914.98 88888.00 2018-03-15 23:28:43.405 074 16450.71 330.83 50915.02 88888.00 2018-03-15 23:28:43.905 074 16450.72 330.82 50914.97 88888.00 2018-03-15 23:28:44.405 074 16450.73 330.81 50914.86 88888.00 2018-03-15 23:28:44.905 074 16450.77 330.83 50914.90 88888.00 2018-03-15 23:28:45.405 074 16450.81 330.86 50914.90 88888.00 2018-03-15 23:28:45.905 074 16450.78 330.82 50914.93 88888.00 2018-03-15 23:28:46.405 074 16450.72 330.84 50914.96 88888.00 2018-03-15 23:28:46.905 074 16450.75 330.84 50914.91 88888.00 2018-03-15 23:28:47.405 074 16450.69 330.82 50914.93 88888.00 2018-03-15 23:28:47.905 074 16450.78 330.82 50914.97 88888.00 2018-03-15 23:28:48.405 074 16450.79 330.71 50914.92 88888.00 2018-03-15 23:28:48.905 074 16450.77 330.72 50915.01 88888.00 2018-03-15 23:28:49.405 074 16450.79 330.75 50915.08 88888.00 2018-03-15 23:28:49.905 074 16450.78 330.67 50914.96 88888.00 2018-03-15 23:28:50.405 074 16450.78 330.63 50914.99 88888.00 2018-03-15 23:28:50.905 074 16450.79 330.70 50915.07 88888.00 2018-03-15 23:28:51.405 074 16450.77 330.67 50914.98 88888.00 2018-03-15 23:28:51.905 074 16450.77 330.69 50914.99 88888.00 2018-03-15 23:28:52.405 074 16450.77 330.72 50915.10 88888.00 2018-03-15 23:28:52.905 074 16450.79 330.65 50914.98 88888.00 2018-03-15 23:28:53.405 074 16450.83 330.62 50914.95 88888.00 2018-03-15 23:28:53.905 074 16450.81 330.64 50915.02 88888.00 2018-03-15 23:28:54.405 074 16450.79 330.60 50914.95 88888.00 2018-03-15 23:28:54.905 074 16450.81 330.54 50914.95 88888.00 2018-03-15 23:28:55.405 074 16450.79 330.60 50914.98 88888.00 2018-03-15 23:28:55.905 074 16450.77 330.54 50914.96 88888.00 2018-03-15 23:28:56.405 074 16450.80 330.56 50914.98 88888.00 2018-03-15 23:28:56.905 074 16450.77 330.55 50914.96 88888.00 2018-03-15 23:28:57.405 074 16450.77 330.49 50914.82 88888.00 2018-03-15 23:28:57.905 074 16450.74 330.45 50914.78 88888.00 2018-03-15 23:28:58.405 074 16450.79 330.54 50914.93 88888.00 2018-03-15 23:28:58.905 074 16450.78 330.53 50914.91 88888.00 2018-03-15 23:28:59.405 074 16450.74 330.49 50914.89 88888.00 2018-03-15 23:28:59.905 074 16450.77 330.49 50915.01 88888.00 2018-03-15 23:29:00.405 074 16450.75 330.51 50914.96 88888.00 2018-03-15 23:29:00.905 074 16450.72 330.53 50914.83 88888.00 2018-03-15 23:29:01.405 074 16450.71 330.62 50914.98 88888.00 2018-03-15 23:29:01.905 074 16450.68 330.57 50914.96 88888.00 2018-03-15 23:29:02.405 074 16450.70 330.51 50914.87 88888.00 2018-03-15 23:29:02.905 074 16450.69 330.49 50914.95 88888.00 2018-03-15 23:29:03.405 074 16450.65 330.45 50914.93 88888.00 2018-03-15 23:29:03.905 074 16450.68 330.37 50914.87 88888.00 2018-03-15 23:29:04.405 074 16450.69 330.40 50914.93 88888.00 2018-03-15 23:29:04.905 074 16450.64 330.45 50914.99 88888.00 2018-03-15 23:29:05.405 074 16450.56 330.36 50914.88 88888.00 2018-03-15 23:29:05.905 074 16450.56 330.35 50914.87 88888.00 2018-03-15 23:29:06.405 074 16450.56 330.40 50914.87 88888.00 2018-03-15 23:29:06.905 074 16450.55 330.39 50914.79 88888.00 2018-03-15 23:29:07.405 074 16450.53 330.35 50914.75 88888.00 2018-03-15 23:29:07.905 074 16450.53 330.40 50914.87 88888.00 2018-03-15 23:29:08.406 074 16450.53 330.37 50914.83 88888.00 2018-03-15 23:29:08.906 074 16450.52 330.35 50914.80 88888.00 2018-03-15 23:29:09.406 074 16450.57 330.34 50914.90 88888.00 2018-03-15 23:29:09.906 074 16450.56 330.32 50914.82 88888.00 2018-03-15 23:29:10.406 074 16450.52 330.28 50914.73 88888.00 2018-03-15 23:29:10.906 074 16450.51 330.29 50914.77 88888.00 2018-03-15 23:29:11.406 074 16450.50 330.29 50914.83 88888.00 2018-03-15 23:29:11.906 074 16450.43 330.25 50914.78 88888.00 2018-03-15 23:29:12.406 074 16450.43 330.27 50914.83 88888.00 2018-03-15 23:29:12.906 074 16450.46 330.34 50914.93 88888.00 2018-03-15 23:29:13.406 074 16450.50 330.25 50914.88 88888.00 2018-03-15 23:29:13.906 074 16450.43 330.21 50914.87 88888.00 2018-03-15 23:29:14.406 074 16450.45 330.26 50914.91 88888.00 2018-03-15 23:29:14.906 074 16450.44 330.26 50914.84 88888.00 2018-03-15 23:29:15.406 074 16450.41 330.22 50914.80 88888.00 2018-03-15 23:29:15.906 074 16450.45 330.31 50914.87 88888.00 2018-03-15 23:29:16.406 074 16450.45 330.31 50914.86 88888.00 2018-03-15 23:29:16.906 074 16450.38 330.20 50914.75 88888.00 2018-03-15 23:29:17.406 074 16450.41 330.23 50914.81 88888.00 2018-03-15 23:29:17.906 074 16450.41 330.29 50914.88 88888.00 2018-03-15 23:29:18.406 074 16450.39 330.22 50914.80 88888.00 2018-03-15 23:29:18.906 074 16450.38 330.23 50914.72 88888.00 2018-03-15 23:29:19.406 074 16450.38 330.41 50914.81 88888.00 2018-03-15 23:29:19.906 074 16450.39 330.44 50914.72 88888.00 2018-03-15 23:29:20.406 074 16450.38 330.41 50914.72 88888.00 2018-03-15 23:29:20.906 074 16450.33 330.47 50914.87 88888.00 2018-03-15 23:29:21.906 074 16450.32 330.40 50914.82 88888.00 2018-03-15 23:29:22.406 074 16450.33 330.47 50914.95 88888.00 2018-03-15 23:29:22.906 074 16450.30 330.49 50914.87 88888.00 2018-03-15 23:29:23.406 074 16450.30 330.46 50914.84 88888.00 2018-03-15 23:29:23.906 074 16450.30 330.47 50914.98 88888.00 2018-03-15 23:29:24.406 074 16450.32 330.45 50914.95 88888.00 2018-03-15 23:29:24.906 074 16450.22 330.39 50914.83 88888.00 2018-03-15 23:29:25.406 074 16450.21 330.44 50914.89 88888.00 2018-03-15 23:29:25.906 074 16450.21 330.48 50914.86 88888.00 2018-03-15 23:29:26.406 074 16450.24 330.38 50914.72 88888.00 2018-03-15 23:29:26.906 074 16450.24 330.40 50914.78 88888.00 2018-03-15 23:29:27.406 074 16450.20 330.43 50914.87 88888.00 2018-03-15 23:29:27.906 074 16450.15 330.34 50914.79 88888.00 2018-03-15 23:29:28.406 074 16450.15 330.38 50914.87 88888.00 2018-03-15 23:29:28.906 074 16450.16 330.47 50914.86 88888.00 2018-03-15 23:29:29.406 074 16450.19 330.44 50914.73 88888.00 2018-03-15 23:29:29.906 074 16450.17 330.41 50914.83 88888.00 2018-03-15 23:29:30.406 074 16450.16 330.44 50914.90 88888.00 2018-03-15 23:29:30.906 074 16450.13 330.44 50914.77 88888.00 2018-03-15 23:29:31.406 074 16450.13 330.45 50914.73 88888.00 2018-03-15 23:29:31.906 074 16450.11 330.46 50914.89 88888.00 2018-03-15 23:29:32.406 074 16450.15 330.38 50914.84 88888.00 2018-03-15 23:29:32.906 074 16450.12 330.40 50914.80 88888.00 2018-03-15 23:29:33.406 074 16450.11 330.49 50914.82 88888.00 2018-03-15 23:29:33.906 074 16450.11 330.41 50914.75 88888.00 2018-03-15 23:29:34.406 074 16450.11 330.44 50914.73 88888.00 2018-03-15 23:29:34.906 074 16450.10 330.53 50914.84 88888.00 2018-03-15 23:29:35.406 074 16450.11 330.51 50914.78 88888.00 2018-03-15 23:29:35.906 074 16450.11 330.45 50914.82 88888.00 2018-03-15 23:29:36.406 074 16450.08 330.51 50914.95 88888.00 2018-03-15 23:29:36.907 074 16450.07 330.55 50914.89 88888.00 2018-03-15 23:29:37.407 074 16450.10 330.55 50914.87 88888.00 2018-03-15 23:29:37.907 074 16450.15 330.58 50914.90 88888.00 2018-03-15 23:29:38.407 074 16450.12 330.56 50914.75 88888.00 2018-03-15 23:29:38.907 074 16450.13 330.56 50914.75 88888.00 2018-03-15 23:29:39.407 074 16450.15 330.58 50914.87 88888.00 2018-03-15 23:29:39.907 074 16450.15 330.53 50914.80 88888.00 2018-03-15 23:29:40.407 074 16450.12 330.58 50914.84 88888.00 2018-03-15 23:29:40.907 074 16450.11 330.62 50914.91 88888.00 2018-03-15 23:29:41.407 074 16450.10 330.57 50914.79 88888.00 2018-03-15 23:29:41.907 074 16450.10 330.61 50914.84 88888.00 2018-03-15 23:29:42.407 074 16450.10 330.60 50914.93 88888.00 2018-03-15 23:29:42.907 074 16450.10 330.51 50914.87 88888.00 2018-03-15 23:29:43.407 074 16450.12 330.55 50914.91 88888.00 2018-03-15 23:29:43.907 074 16450.15 330.57 50914.90 88888.00 2018-03-15 23:29:44.407 074 16450.15 330.58 50914.84 88888.00 2018-03-15 23:29:44.907 074 16450.20 330.64 50914.89 88888.00 2018-03-15 23:29:45.407 074 16450.18 330.66 50914.93 88888.00 2018-03-15 23:29:45.907 074 16450.13 330.69 50914.82 88888.00 2018-03-15 23:29:46.407 074 16450.10 330.73 50914.82 88888.00 2018-03-15 23:29:46.907 074 16450.11 330.69 50914.88 88888.00 2018-03-15 23:29:47.407 074 16450.11 330.65 50914.82 88888.00 2018-03-15 23:29:47.907 074 16450.12 330.65 50914.87 88888.00 2018-03-15 23:29:48.407 074 16450.13 330.64 50914.82 88888.00 2018-03-15 23:29:48.907 074 16450.15 330.63 50914.82 88888.00 2018-03-15 23:29:49.407 074 16450.11 330.66 50914.92 88888.00 2018-03-15 23:29:49.907 074 16450.04 330.67 50914.90 88888.00 2018-03-15 23:29:50.407 074 16450.04 330.57 50914.81 88888.00 2018-03-15 23:29:50.907 074 16450.02 330.60 50914.89 88888.00 2018-03-15 23:29:51.407 074 16450.02 330.58 50914.89 88888.00 2018-03-15 23:29:51.907 074 16450.03 330.60 50914.84 88888.00 2018-03-15 23:29:52.407 074 16450.03 330.61 50914.86 88888.00 2018-03-15 23:29:52.907 074 16450.04 330.64 50914.84 88888.00 2018-03-15 23:29:53.407 074 16450.12 330.65 50914.84 88888.00 2018-03-15 23:29:53.907 074 16450.15 330.70 50914.88 88888.00 2018-03-15 23:29:54.407 074 16450.09 330.69 50914.82 88888.00 2018-03-15 23:29:54.907 074 16450.11 330.70 50914.88 88888.00 2018-03-15 23:29:55.407 074 16450.12 330.70 50914.91 88888.00 2018-03-15 23:29:55.907 074 16450.13 330.62 50914.80 88888.00 2018-03-15 23:29:56.407 074 16450.16 330.67 50914.74 88888.00 2018-03-15 23:29:56.907 074 16450.19 330.69 50914.75 88888.00 2018-03-15 23:29:57.407 074 16450.12 330.63 50914.69 88888.00 2018-03-15 23:29:57.907 074 16450.12 330.70 50914.81 88888.00 2018-03-15 23:29:58.407 074 16450.13 330.71 50914.75 88888.00 2018-03-15 23:29:58.907 074 16450.09 330.72 50914.71 88888.00 2018-03-15 23:29:59.407 074 16450.11 330.73 50914.83 88888.00 2018-03-15 23:29:59.907 074 16450.15 330.70 50914.79 88888.00 2018-03-15 23:30:00.407 074 16450.10 330.67 50914.80 88888.00 2018-03-15 23:30:00.907 074 16450.08 330.73 50914.90 88888.00 2018-03-15 23:30:01.407 074 16450.11 330.63 50914.81 88888.00 2018-03-15 23:30:01.907 074 16450.10 330.62 50914.87 88888.00 2018-03-15 23:30:02.407 074 16450.11 330.64 50914.84 88888.00 2018-03-15 23:30:02.907 074 16450.15 330.61 50914.79 88888.00 2018-03-15 23:30:03.407 074 16450.12 330.63 50914.84 88888.00 2018-03-15 23:30:03.907 074 16450.10 330.65 50914.84 88888.00 2018-03-15 23:30:04.407 074 16450.11 330.60 50914.75 88888.00 2018-03-15 23:30:04.907 074 16450.17 330.67 50914.82 88888.00 2018-03-15 23:30:05.407 074 16450.20 330.73 50914.82 88888.00 2018-03-15 23:30:05.907 074 16450.21 330.63 50914.73 88888.00 2018-03-15 23:30:06.407 074 16450.21 330.65 50914.81 88888.00 2018-03-15 23:30:06.908 074 16450.20 330.69 50914.75 88888.00 2018-03-15 23:30:07.408 074 16450.20 330.65 50914.75 88888.00 2018-03-15 23:30:07.908 074 16450.21 330.66 50914.84 88888.00 2018-03-15 23:30:08.408 074 16450.22 330.57 50914.75 88888.00 2018-03-15 23:30:08.908 074 16450.24 330.56 50914.75 88888.00 2018-03-15 23:30:09.408 074 16450.21 330.58 50914.90 88888.00 2018-03-15 23:30:09.908 074 16450.20 330.54 50914.79 88888.00 2018-03-15 23:30:10.408 074 16450.19 330.57 50914.78 88888.00 2018-03-15 23:30:10.908 074 16450.18 330.63 50914.83 88888.00 2018-03-15 23:30:11.408 074 16450.19 330.63 50914.75 88888.00 2018-03-15 23:30:11.908 074 16450.22 330.64 50914.81 88888.00 2018-03-15 23:30:12.408 074 16450.24 330.63 50914.80 88888.00 2018-03-15 23:30:12.908 074 16450.22 330.64 50914.71 88888.00 2018-03-15 23:30:13.408 074 16450.20 330.67 50914.82 88888.00 2018-03-15 23:30:13.908 074 16450.22 330.66 50914.77 88888.00 2018-03-15 23:30:14.408 074 16450.24 330.69 50914.71 88888.00 2018-03-15 23:30:14.908 074 16450.29 330.73 50914.77 88888.00 2018-03-15 23:30:15.408 074 16450.28 330.75 50914.69 88888.00 2018-03-15 23:30:15.908 074 16450.26 330.76 50914.77 88888.00 2018-03-15 23:30:16.408 074 16450.25 330.73 50914.79 88888.00 2018-03-15 23:30:16.908 074 16450.21 330.63 50914.70 88888.00 2018-03-15 23:30:17.408 074 16450.21 330.67 50914.72 88888.00 2018-03-15 23:30:17.908 074 16450.22 330.63 50914.71 88888.00 2018-03-15 23:30:18.408 074 16450.22 330.57 50914.72 88888.00 2018-03-15 23:30:18.908 074 16450.25 330.55 50914.89 88888.00 2018-03-15 23:30:19.408 074 16450.29 330.54 50914.81 88888.00 2018-03-15 23:30:19.908 074 16450.26 330.55 50914.78 88888.00 2018-03-15 23:30:20.408 074 16450.22 330.56 50914.79 88888.00 2018-03-15 23:30:20.908 074 16450.20 330.54 50914.68 88888.00 2018-03-15 23:30:21.408 074 16450.21 330.54 50914.70 88888.00 2018-03-15 23:30:21.908 074 16450.22 330.57 50914.75 88888.00 2018-03-15 23:30:22.408 074 16450.22 330.55 50914.64 88888.00 2018-03-15 23:30:22.908 074 16450.27 330.56 50914.61 88888.00 2018-03-15 23:30:23.408 074 16450.28 330.54 50914.60 88888.00 2018-03-15 23:30:23.908 074 16450.26 330.48 50914.62 88888.00 2018-03-15 23:30:24.408 074 16450.26 330.56 50914.75 88888.00 2018-03-15 23:30:24.908 074 16450.22 330.57 50914.74 88888.00 2018-03-15 23:30:25.408 074 16450.25 330.53 50914.66 88888.00 2018-03-15 23:30:25.908 074 16450.26 330.54 50914.74 88888.00 2018-03-15 23:30:26.408 074 16450.24 330.49 50914.66 88888.00 2018-03-15 23:30:26.908 074 16450.18 330.47 50914.65 88888.00 2018-03-15 23:30:27.408 074 16450.21 330.53 50914.72 88888.00 2018-03-15 23:30:27.908 074 16450.25 330.46 50914.61 88888.00 2018-03-15 23:30:28.408 074 16450.28 330.39 50914.66 88888.00 2018-03-15 23:30:28.908 074 16450.24 330.45 50914.74 88888.00 2018-03-15 23:30:29.408 074 16450.26 330.43 50914.56 88888.00 2018-03-15 23:30:29.908 074 16450.26 330.36 50914.60 88888.00 2018-03-15 23:30:30.408 074 16450.27 330.37 50914.75 88888.00 2018-03-15 23:30:30.908 074 16450.22 330.32 50914.71 88888.00 2018-03-15 23:30:31.408 074 16450.25 330.34 50914.63 88888.00 2018-03-15 23:30:31.908 074 16450.26 330.39 50914.71 88888.00 2018-03-15 23:30:32.408 074 16450.28 330.37 50914.60 88888.00 2018-03-15 23:30:32.908 074 16450.28 330.36 50914.56 88888.00 2018-03-15 23:30:33.408 074 16450.22 330.36 50914.62 88888.00 2018-03-15 23:30:33.908 074 16450.22 330.31 50914.52 88888.00 2018-03-15 23:30:34.408 074 16450.25 330.32 50914.55 88888.00 2018-03-15 23:30:34.908 074 16450.26 330.30 50914.56 88888.00 2018-03-15 23:30:35.408 074 16450.28 330.19 50914.50 88888.00 2018-03-15 23:30:35.908 074 16450.21 330.29 50914.54 88888.00 2018-03-15 23:30:36.408 074 16450.19 330.38 50914.60 88888.00 2018-03-15 23:30:36.909 074 16450.22 330.30 50914.54 88888.00 2018-03-15 23:30:37.409 074 16450.20 330.25 50914.59 88888.00 2018-03-15 23:30:37.909 074 16450.20 330.25 50914.53 88888.00 2018-03-15 23:30:38.409 074 16450.20 330.20 50914.50 88888.00 2018-03-15 23:30:38.909 074 16450.22 330.25 50914.55 88888.00 2018-03-15 23:30:39.409 074 16450.21 330.25 50914.53 88888.00 2018-03-15 23:30:39.909 074 16450.19 330.19 50914.49 88888.00 2018-03-15 23:30:40.409 074 16450.19 330.18 50914.46 88888.00 2018-03-15 23:30:40.909 074 16450.18 330.11 50914.42 88888.00 2018-03-15 23:30:41.409 074 16450.13 330.00 50914.36 88888.00 2018-03-15 23:30:41.909 074 16450.16 330.02 50914.49 88888.00 2018-03-15 23:30:42.409 074 16450.17 330.01 50914.52 88888.00 2018-03-15 23:30:42.909 074 16450.12 329.88 50914.38 88888.00 2018-03-15 23:30:43.409 074 16450.12 329.92 50914.43 88888.00 2018-03-15 23:30:43.909 074 16450.12 329.97 50914.52 88888.00 2018-03-15 23:30:44.409 074 16450.09 329.88 50914.43 88888.00 2018-03-15 23:30:44.909 074 16450.11 329.86 50914.47 88888.00 2018-03-15 23:30:45.409 074 16450.12 329.91 50914.52 88888.00 2018-03-15 23:30:45.909 074 16450.13 329.92 50914.46 88888.00 2018-03-15 23:30:46.409 074 16450.13 329.91 50914.37 88888.00 2018-03-15 23:30:46.909 074 16450.13 329.93 50914.45 88888.00 2018-03-15 23:30:47.409 074 16450.13 329.99 50914.54 88888.00 2018-03-15 23:30:47.909 074 16450.12 329.94 50914.45 88888.00 2018-03-15 23:30:48.409 074 16450.06 329.94 50914.49 88888.00 2018-03-15 23:30:48.909 074 16450.01 329.99 50914.45 88888.00 2018-03-15 23:30:49.409 074 16450.00 329.94 50914.36 88888.00 2018-03-15 23:30:49.909 074 16450.01 329.94 50914.34 88888.00 2018-03-15 23:30:50.409 074 16450.01 329.95 50914.37 88888.00 2018-03-15 23:30:50.909 074 16450.01 329.91 50914.31 88888.00 2018-03-15 23:30:51.409 074 16449.99 329.87 50914.35 88888.00 2018-03-15 23:30:51.909 074 16450.01 329.87 50914.40 88888.00 2018-03-15 23:30:52.409 074 16450.01 329.84 50914.29 88888.00 2018-03-15 23:30:52.909 074 16450.00 329.80 50914.34 88888.00 2018-03-15 23:30:53.409 074 16449.99 329.86 50914.44 88888.00 2018-03-15 23:30:53.909 074 16449.95 329.87 50914.36 88888.00 2018-03-15 23:30:54.409 074 16449.93 329.79 50914.29 88888.00 2018-03-15 23:30:54.909 074 16449.94 329.88 50914.41 88888.00 2018-03-15 23:30:55.409 074 16449.91 329.92 50914.36 88888.00 2018-03-15 23:30:55.909 074 16449.91 329.92 50914.24 88888.00 2018-03-15 23:30:56.409 074 16449.86 329.94 50914.34 88888.00 2018-03-15 23:30:56.909 074 16449.82 329.93 50914.33 88888.00 2018-03-15 23:30:57.409 074 16449.83 329.88 50914.23 88888.00 2018-03-15 23:30:57.909 074 16449.82 329.96 50914.33 88888.00 2018-03-15 23:30:58.409 074 16449.83 329.93 50914.32 88888.00 2018-03-15 23:30:58.909 074 16449.75 329.84 50914.23 88888.00 2018-03-15 23:30:59.409 074 16449.73 329.88 50914.27 88888.00 2018-03-15 23:30:59.909 074 16449.77 329.96 50914.32 88888.00 2018-03-15 23:31:00.409 074 16449.76 329.92 50914.25 88888.00 2018-03-15 23:31:00.909 074 16449.75 329.88 50914.32 88888.00 2018-03-15 23:31:01.409 074 16449.78 329.92 50914.35 88888.00 2018-03-15 23:31:01.910 074 16449.75 329.94 50914.24 88888.00 2018-03-15 23:31:02.410 074 16449.74 330.03 50914.25 88888.00 2018-03-15 23:31:02.910 074 16449.73 330.05 50914.27 88888.00 2018-03-15 23:31:03.410 074 16449.73 329.99 50914.19 88888.00 2018-03-15 23:31:03.910 074 16449.65 329.99 50914.27 88888.00 2018-03-15 23:31:04.410 074 16449.62 329.99 50914.24 88888.00 2018-03-15 23:31:04.910 074 16449.58 329.92 50914.18 88888.00 2018-03-15 23:31:05.410 074 16449.53 329.94 50914.22 88888.00 2018-03-15 23:31:05.910 074 16449.50 329.96 50914.17 88888.00 2018-03-15 23:31:06.410 074 16449.51 329.89 50914.15 88888.00 2018-03-15 23:31:06.910 074 16449.46 329.93 50914.20 88888.00 2018-03-15 23:31:07.410 074 16449.42 329.97 50914.18 88888.00 2018-03-15 23:31:07.910 074 16449.42 330.01 50914.14 88888.00 2018-03-15 23:31:08.410 074 16449.41 330.04 50914.22 88888.00 2018-03-15 23:31:08.910 074 16449.41 330.01 50914.19 88888.00 2018-03-15 23:31:09.410 074 16449.42 330.02 50914.17 88888.00 2018-03-15 23:31:09.910 074 16449.42 330.04 50914.22 88888.00 2018-03-15 23:31:10.410 074 16449.41 330.04 50914.13 88888.00 2018-03-15 23:31:10.910 074 16449.32 330.13 50914.17 88888.00 2018-03-15 23:31:11.410 074 16449.30 330.15 50914.15 88888.00 2018-03-15 23:31:11.910 074 16449.27 330.12 50914.08 88888.00 2018-03-15 23:31:12.410 074 16449.28 330.12 50914.10 88888.00 2018-03-15 23:31:12.910 074 16449.30 330.17 50914.12 88888.00 2018-03-15 23:31:13.410 074 16449.29 330.11 50914.12 88888.00 2018-03-15 23:31:13.910 074 16449.25 330.11 50914.17 88888.00 2018-03-15 23:31:14.410 074 16449.22 330.09 50914.13 88888.00 2018-03-15 23:31:14.910 074 16449.22 330.09 50914.17 88888.00 2018-03-15 23:31:15.410 074 16449.20 330.22 50914.18 88888.00 2018-03-15 23:31:15.910 074 16449.19 330.27 50914.09 88888.00 2018-03-15 23:31:16.410 074 16449.18 330.23 50914.18 88888.00 2018-03-15 23:31:16.910 074 16449.19 330.22 50914.15 88888.00 2018-03-15 23:31:17.410 074 16449.15 330.26 50914.14 88888.00 2018-03-15 23:31:17.910 074 16449.12 330.36 50914.18 88888.00 2018-03-15 23:31:18.410 074 16449.09 330.39 50914.10 88888.00 2018-03-15 23:31:18.910 074 16449.11 330.46 50914.16 88888.00 2018-03-15 23:31:19.410 074 16449.07 330.41 50914.08 88888.00 2018-03-15 23:31:19.910 074 16449.05 330.37 50914.15 88888.00 2018-03-15 23:31:20.410 074 16449.04 330.37 50914.20 88888.00 2018-03-15 23:31:20.910 074 16449.04 330.31 50914.12 88888.00 2018-03-15 23:31:21.410 074 16449.02 330.40 50914.10 88888.00 2018-03-15 23:31:21.910 074 16448.98 330.40 50914.03 88888.00 2018-03-15 23:31:22.410 074 16448.98 330.40 50914.12 88888.00 2018-03-15 23:31:22.910 074 16448.98 330.43 50914.16 88888.00 2018-03-15 23:31:23.410 074 16448.93 330.49 50914.12 88888.00 2018-03-15 23:31:23.910 074 16448.94 330.51 50914.18 88888.00 2018-03-15 23:31:24.410 074 16448.89 330.48 50914.10 88888.00 2018-03-15 23:31:24.910 074 16448.85 330.53 50914.15 88888.00 2018-03-15 23:31:25.410 074 16448.84 330.46 50914.09 88888.00 2018-03-15 23:31:25.910 074 16448.80 330.48 50914.12 88888.00 2018-03-15 23:31:26.410 074 16448.80 330.48 50914.13 88888.00 2018-03-15 23:31:26.910 074 16448.79 330.51 50914.06 88888.00 2018-03-15 23:31:27.410 074 16448.77 330.56 50914.06 88888.00 2018-03-15 23:31:27.910 074 16448.71 330.58 50914.04 88888.00 2018-03-15 23:31:28.410 074 16448.74 330.65 50914.14 88888.00 2018-03-15 23:31:28.910 074 16448.70 330.62 50914.12 88888.00 2018-03-15 23:31:29.410 074 16448.67 330.65 50914.24 88888.00 2018-03-15 23:31:29.910 074 16448.65 330.60 50914.14 88888.00 2018-03-15 23:31:30.410 074 16448.65 330.62 50914.07 88888.00 2018-03-15 23:31:30.910 074 16448.63 330.61 50914.13 88888.00 2018-03-15 23:31:31.410 074 16448.61 330.61 50914.05 88888.00 2018-03-15 23:31:31.911 074 16448.56 330.64 50914.08 88888.00 2018-03-15 23:31:32.411 074 16448.53 330.66 50914.08 88888.00 2018-03-15 23:31:32.911 074 16448.50 330.69 50914.17 88888.00 2018-03-15 23:31:33.411 074 16448.51 330.64 50914.09 88888.00 2018-03-15 23:31:33.911 074 16448.50 330.67 50914.00 88888.00 2018-03-15 23:31:34.411 074 16448.48 330.71 50913.99 88888.00 2018-03-15 23:31:34.911 074 16448.42 330.72 50914.08 88888.00 2018-03-15 23:31:35.411 074 16448.37 330.72 50914.09 88888.00 2018-03-15 23:31:35.911 074 16448.37 330.72 50914.08 88888.00 2018-03-15 23:31:36.411 074 16448.34 330.67 50914.12 88888.00 2018-03-15 23:31:36.911 074 16448.34 330.69 50914.15 88888.00 2018-03-15 23:31:37.411 074 16448.34 330.75 50914.16 88888.00 2018-03-15 23:31:37.911 074 16448.30 330.78 50914.10 88888.00 2018-03-15 23:31:38.411 074 16448.28 330.76 50914.16 88888.00 2018-03-15 23:31:38.911 074 16448.24 330.75 50914.12 88888.00 2018-03-15 23:31:39.411 074 16448.21 330.79 50914.08 88888.00 2018-03-15 23:31:39.911 074 16448.19 330.75 50914.05 88888.00 2018-03-15 23:31:40.411 074 16448.25 330.80 50914.12 88888.00 2018-03-15 23:31:40.911 074 16448.19 330.78 50914.07 88888.00 2018-03-15 23:31:41.411 074 16448.16 330.75 50914.15 88888.00 2018-03-15 23:31:41.911 074 16448.14 330.67 50914.07 88888.00 2018-03-15 23:31:42.411 074 16448.13 330.70 50914.07 88888.00 2018-03-15 23:31:42.911 074 16448.13 330.66 50914.06 88888.00 2018-03-15 23:31:43.411 074 16448.08 330.67 50914.09 88888.00 2018-03-15 23:31:43.911 074 16448.05 330.67 50914.14 88888.00 2018-03-15 23:31:44.411 074 16448.03 330.67 50914.07 88888.00 2018-03-15 23:31:44.911 074 16447.97 330.69 50914.12 88888.00 2018-03-15 23:31:45.411 074 16447.92 330.63 50914.03 88888.00 2018-03-15 23:31:45.911 074 16447.89 330.62 50913.99 88888.00 2018-03-15 23:31:46.411 074 16447.84 330.54 50914.00 88888.00 2018-03-15 23:31:46.911 074 16447.83 330.60 50914.08 88888.00 2018-03-15 23:31:47.411 074 16447.79 330.60 50914.08 88888.00 2018-03-15 23:31:47.911 074 16447.77 330.67 50914.10 88888.00 2018-03-15 23:31:48.411 074 16447.70 330.63 50914.04 88888.00 2018-03-15 23:31:48.911 074 16447.70 330.66 50914.03 88888.00 2018-03-15 23:31:49.411 074 16447.72 330.70 50914.06 88888.00 2018-03-15 23:31:49.911 074 16447.68 330.69 50914.09 88888.00 2018-03-15 23:31:50.411 074 16447.61 330.72 50914.08 88888.00 2018-03-15 23:31:50.911 074 16447.57 330.64 50914.01 88888.00 2018-03-15 23:31:51.411 074 16447.55 330.70 50914.08 88888.00 2018-03-15 23:31:51.911 074 16447.47 330.76 50914.03 88888.00 2018-03-15 23:31:52.411 074 16447.44 330.80 50914.12 88888.00 2018-03-15 23:31:52.911 074 16447.43 330.73 50914.01 88888.00 2018-03-15 23:31:53.411 074 16447.43 330.75 50914.06 88888.00 2018-03-15 23:31:53.911 074 16447.39 330.70 50914.03 88888.00 2018-03-15 23:31:54.411 074 16447.39 330.74 50914.04 88888.00 2018-03-15 23:31:54.911 074 16447.37 330.76 50914.07 88888.00 2018-03-15 23:31:55.411 074 16447.38 330.78 50914.15 88888.00 2018-03-15 23:31:55.911 074 16447.36 330.74 50914.14 88888.00 2018-03-15 23:31:56.411 074 16447.30 330.76 50914.09 88888.00 2018-03-15 23:31:56.911 074 16447.27 330.72 50914.10 88888.00 2018-03-15 23:31:57.411 074 16447.22 330.73 50914.09 88888.00 2018-03-15 23:31:57.911 074 16447.21 330.76 50914.13 88888.00 2018-03-15 23:31:58.411 074 16447.20 330.71 50914.13 88888.00 2018-03-15 23:31:58.911 074 16447.18 330.82 50914.12 88888.00 2018-03-15 23:31:59.411 074 16447.13 330.79 50914.04 88888.00 2018-03-15 23:31:59.911 074 16447.12 330.80 50914.15 88888.00 2018-03-15 23:32:00.411 074 16447.10 330.74 50914.15 88888.00 2018-03-15 23:32:00.911 074 16447.09 330.74 50914.18 88888.00 2018-03-15 23:32:01.411 074 16447.07 330.67 50914.06 88888.00 2018-03-15 23:32:01.912 074 16447.02 330.71 50914.10 88888.00 2018-03-15 23:32:02.412 074 16446.98 330.72 50914.12 88888.00 2018-03-15 23:32:02.912 074 16446.95 330.75 50914.17 88888.00 2018-03-15 23:32:03.412 074 16446.93 330.76 50914.19 88888.00 2018-03-15 23:32:03.912 074 16446.86 330.69 50914.18 88888.00 2018-03-15 23:32:04.412 074 16446.83 330.74 50914.18 88888.00 2018-03-15 23:32:04.912 074 16446.83 330.71 50914.10 88888.00 2018-03-15 23:32:05.412 074 16446.83 330.72 50914.13 88888.00 2018-03-15 23:32:05.912 074 16446.82 330.70 50914.06 88888.00 2018-03-15 23:32:06.412 074 16446.83 330.71 50914.18 88888.00 2018-03-15 23:32:07.412 074 16446.77 330.70 50914.17 88888.00 2018-03-15 23:32:07.912 074 16446.73 330.71 50914.17 88888.00 2018-03-15 23:32:08.412 074 16446.67 330.75 50914.25 88888.00 2018-03-15 23:32:08.912 074 16446.62 330.79 50914.26 88888.00 2018-03-15 23:32:09.412 074 16446.57 330.78 50914.15 88888.00 2018-03-15 23:32:09.912 074 16446.57 330.86 50914.12 88888.00 2018-03-15 23:32:10.412 074 16446.51 330.91 50914.06 88888.00 2018-03-15 23:32:10.912 074 16446.50 331.04 50914.17 88888.00 2018-03-15 23:32:11.412 074 16446.45 330.99 50914.10 88888.00 2018-03-15 23:32:11.912 074 16446.41 331.05 50914.13 88888.00 2018-03-15 23:32:12.412 074 16446.36 331.12 50914.12 88888.00 2018-03-15 23:32:12.912 074 16446.34 331.21 50914.15 88888.00 2018-03-15 23:32:13.412 074 16446.28 331.17 50914.14 88888.00 2018-03-15 23:32:13.912 074 16446.27 331.23 50914.22 88888.00 2018-03-15 23:32:14.912 074 16446.16 331.40 50914.19 88888.00 2018-03-15 23:32:15.412 074 16446.14 331.49 50914.18 88888.00 2018-03-15 23:32:15.912 074 16446.12 331.49 50914.27 88888.00 2018-03-15 23:32:16.412 074 16446.12 331.45 50914.36 88888.00 2018-03-15 23:32:16.912 074 16446.11 331.48 50914.32 88888.00 2018-03-15 23:32:17.412 074 16446.10 331.54 50914.29 88888.00 2018-03-15 23:32:17.912 074 16446.08 331.53 50914.23 88888.00 2018-03-15 23:32:18.412 074 16446.10 331.60 50914.28 88888.00 2018-03-15 23:32:18.912 074 16446.05 331.59 50914.32 88888.00 2018-03-15 23:32:19.412 074 16446.08 331.67 50914.36 88888.00 2018-03-15 23:32:19.912 074 16446.05 331.76 50914.44 88888.00 2018-03-15 23:32:20.412 074 16446.05 331.77 50914.42 88888.00 2018-03-15 23:32:20.912 074 16446.05 331.74 50914.35 88888.00 2018-03-15 23:32:21.412 074 16446.02 331.75 50914.32 88888.00 2018-03-15 23:32:21.912 074 16446.02 331.76 50914.36 88888.00 2018-03-15 23:32:22.412 074 16445.99 331.73 50914.29 88888.00 2018-03-15 23:32:22.912 074 16446.01 331.76 50914.40 88888.00 2018-03-15 23:32:23.412 074 16446.02 331.77 50914.43 88888.00 2018-03-15 23:32:23.912 074 16446.01 331.83 50914.47 88888.00 2018-03-15 23:32:24.412 074 16446.04 331.84 50914.47 88888.00 2018-03-15 23:32:24.912 074 16445.99 331.83 50914.49 88888.00 2018-03-15 23:32:25.412 074 16446.03 331.87 50914.44 88888.00 2018-03-15 23:32:25.912 074 16446.01 331.94 50914.42 88888.00 2018-03-15 23:32:26.412 074 16446.04 331.95 50914.47 88888.00 2018-03-15 23:32:26.912 074 16446.05 331.91 50914.49 88888.00 2018-03-15 23:32:27.412 074 16446.06 331.95 50914.53 88888.00 2018-03-15 23:32:27.912 074 16446.05 332.01 50914.53 88888.00 2018-03-15 23:32:28.412 074 16446.06 332.02 50914.51 88888.00 2018-03-15 23:32:28.912 074 16446.05 332.02 50914.56 88888.00 2018-03-15 23:32:29.412 074 16446.07 331.97 50914.59 88888.00 2018-03-15 23:32:29.913 074 16446.04 332.00 50914.63 88888.00 2018-03-15 23:32:30.413 074 16446.07 331.99 50914.56 88888.00 2018-03-15 23:32:30.913 074 16446.07 331.92 50914.60 88888.00 2018-03-15 23:32:31.413 074 16446.03 331.94 50914.60 88888.00 2018-03-15 23:32:31.913 074 16446.01 332.00 50914.65 88888.00 2018-03-15 23:32:32.413 074 16446.04 331.97 50914.66 88888.00 2018-03-15 23:32:32.913 074 16446.11 331.92 50914.69 88888.00 2018-03-15 23:32:33.413 074 16446.11 331.94 50914.72 88888.00 2018-03-15 23:32:33.913 074 16446.08 331.87 50914.73 88888.00 2018-03-15 23:32:34.413 074 16446.10 331.97 50914.77 88888.00 2018-03-15 23:32:34.913 074 16446.14 331.95 50914.69 88888.00 2018-03-15 23:32:35.413 074 16446.19 331.94 50914.71 88888.00 2018-03-15 23:32:35.913 074 16446.22 331.88 50914.69 88888.00 2018-03-15 23:32:36.413 074 16446.22 331.99 50914.77 88888.00 2018-03-15 23:32:36.913 074 16446.20 331.96 50914.71 88888.00 2018-03-15 23:32:37.413 074 16446.22 331.96 50914.68 88888.00 2018-03-15 23:32:37.913 074 16446.25 331.93 50914.66 88888.00 2018-03-15 23:32:38.413 074 16446.30 331.96 50914.63 88888.00 2018-03-15 23:32:38.913 074 16446.31 332.02 50914.73 88888.00 2018-03-15 23:32:39.413 074 16446.32 331.99 50914.68 88888.00 2018-03-15 23:32:39.913 074 16446.31 331.97 50914.72 88888.00 2018-03-15 23:32:40.413 074 16446.36 331.94 50914.74 88888.00 2018-03-15 23:32:40.913 074 16446.33 332.00 50914.79 88888.00 2018-03-15 23:32:41.413 074 16446.30 331.92 50914.82 88888.00 2018-03-15 23:32:41.913 074 16446.29 331.93 50914.83 88888.00 2018-03-15 23:32:42.413 074 16446.28 332.02 50914.79 88888.00 2018-03-15 23:32:42.913 074 16446.30 332.03 50914.75 88888.00 2018-03-15 23:32:43.413 074 16446.30 332.04 50914.80 88888.00 2018-03-15 23:32:43.913 074 16446.29 332.01 50914.81 88888.00 2018-03-15 23:32:44.413 074 16446.29 331.97 50914.86 88888.00 2018-03-15 23:32:44.913 074 16446.31 331.97 50914.80 88888.00 2018-03-15 23:32:45.413 074 16446.30 332.02 50914.86 88888.00 2018-03-15 23:32:45.913 074 16446.27 331.97 50914.82 88888.00 2018-03-15 23:32:46.413 074 16446.33 331.99 50914.84 88888.00 2018-03-15 23:32:46.913 074 16446.29 331.99 50914.83 88888.00 2018-03-15 23:32:47.413 074 16446.32 332.01 50914.93 88888.00 2018-03-15 23:32:47.913 074 16446.32 331.94 50914.93 88888.00 2018-03-15 23:32:48.413 074 16446.29 332.01 50914.96 88888.00 2018-03-15 23:32:48.913 074 16446.29 331.96 50914.96 88888.00 2018-03-15 23:32:49.413 074 16446.27 331.99 50914.96 88888.00 2018-03-15 23:32:49.913 074 16446.24 331.94 50914.92 88888.00 2018-03-15 23:32:50.413 074 16446.23 331.96 50914.97 88888.00 2018-03-15 23:32:50.913 074 16446.27 331.93 50914.90 88888.00 2018-03-15 23:32:51.413 074 16446.31 331.94 50914.92 88888.00 2018-03-15 23:32:51.913 074 16446.32 331.95 50914.91 88888.00 2018-03-15 23:32:52.413 074 16446.30 331.94 50914.89 88888.00 2018-03-15 23:32:52.913 074 16446.30 331.93 50914.86 88888.00 2018-03-15 23:32:53.413 074 16446.29 331.93 50914.95 88888.00 2018-03-15 23:32:53.913 074 16446.30 331.92 50914.96 88888.00 2018-03-15 23:32:54.413 074 16446.32 331.92 50914.98 88888.00 2018-03-15 23:32:54.913 074 16446.31 331.86 50915.00 88888.00 2018-03-15 23:32:55.413 074 16446.31 331.85 50915.08 88888.00 2018-03-15 23:32:55.913 074 16446.29 331.86 50915.11 88888.00 2018-03-15 23:32:56.413 074 16446.32 331.85 50915.15 88888.00 2018-03-15 23:32:56.913 074 16446.34 331.83 50915.08 88888.00 2018-03-15 23:32:57.404 074 16446.34 331.82 50915.18 88888.00 2018-03-15 23:32:57.904 074 16446.32 331.83 50915.13 88888.00 2018-03-15 23:32:58.404 074 16446.27 331.85 50915.16 88888.00 2018-03-15 23:32:58.904 074 16446.32 331.78 50915.11 88888.00 2018-03-15 23:32:59.404 074 16446.34 331.84 50915.20 88888.00 2018-03-15 23:32:59.904 074 16446.30 331.76 50915.15 88888.00 2018-03-15 23:33:00.404 074 16446.28 331.74 50915.11 88888.00 2018-03-15 23:33:00.904 074 16446.24 331.68 50915.04 88888.00 2018-03-15 23:33:01.404 074 16446.29 331.73 50915.07 88888.00 2018-03-15 23:33:01.904 074 16446.25 331.75 50915.08 88888.00 2018-03-15 23:33:02.404 074 16446.20 331.75 50915.13 88888.00 2018-03-15 23:33:02.904 074 16446.24 331.70 50915.15 88888.00 2018-03-15 23:33:03.404 074 16446.21 331.68 50915.13 88888.00 2018-03-15 23:33:03.904 074 16446.20 331.69 50915.13 88888.00 2018-03-15 23:33:04.404 074 16446.16 331.60 50915.14 88888.00 2018-03-15 23:33:04.904 074 16446.13 331.59 50915.19 88888.00 2018-03-15 23:33:05.404 074 16446.10 331.51 50915.14 88888.00 2018-03-15 23:33:05.904 074 16446.10 331.49 50915.26 88888.00 2018-03-15 23:33:06.404 074 16446.11 331.47 50915.30 88888.00 2018-03-15 23:33:06.904 074 16446.07 331.42 50915.27 88888.00 2018-03-15 23:33:07.404 074 16446.05 331.43 50915.33 88888.00 2018-03-15 23:33:07.904 074 16446.08 331.35 50915.26 88888.00 2018-03-15 23:33:08.404 074 16446.04 331.34 50915.29 88888.00 2018-03-15 23:33:08.904 074 16445.95 331.36 50915.32 88888.00 2018-03-15 23:33:09.404 074 16445.86 331.24 50915.25 88888.00 2018-03-15 23:33:09.904 074 16445.86 331.24 50915.29 88888.00 2018-03-15 23:33:10.404 074 16445.84 331.28 50915.30 88888.00 2018-03-15 23:33:10.904 074 16445.81 331.25 50915.29 88888.00 2018-03-15 23:33:11.404 074 16445.80 331.25 50915.32 88888.00 2018-03-15 23:33:11.904 074 16445.75 331.16 50915.24 88888.00 2018-03-15 23:33:12.404 074 16445.67 331.18 50915.30 88888.00 2018-03-15 23:33:12.904 074 16445.66 331.21 50915.33 88888.00 2018-03-15 23:33:13.404 074 16445.62 331.19 50915.32 88888.00 2018-03-15 23:33:13.904 074 16445.60 331.18 50915.37 88888.00 2018-03-15 23:33:14.404 074 16445.58 331.21 50915.38 88888.00 2018-03-15 23:33:14.904 074 16445.52 331.22 50915.33 88888.00 2018-03-15 23:33:15.404 074 16445.45 331.27 50915.42 88888.00 2018-03-15 23:33:15.904 074 16445.35 331.26 50915.41 88888.00 2018-03-15 23:33:16.404 074 16445.31 331.25 50915.33 88888.00 2018-03-15 23:33:16.904 074 16445.30 331.34 50915.47 88888.00 2018-03-15 23:33:17.404 074 16445.19 331.40 50915.51 88888.00 2018-03-15 23:33:17.904 074 16445.13 331.47 50915.46 88888.00 2018-03-15 23:33:18.404 074 16445.04 331.54 50915.51 88888.00 2018-03-15 23:33:18.904 074 16444.92 331.54 50915.48 88888.00 2018-03-15 23:33:19.404 074 16444.83 331.60 50915.57 88888.00 2018-03-15 23:33:19.904 074 16444.77 331.68 50915.62 88888.00 2018-03-15 23:33:20.404 074 16444.70 331.79 50915.65 88888.00 2018-03-15 23:33:20.904 074 16444.55 331.95 50915.74 88888.00 2018-03-15 23:33:21.404 074 16444.45 331.97 50915.69 88888.00 2018-03-15 23:33:21.904 074 16444.35 332.05 50915.79 88888.00 2018-03-15 23:33:22.404 074 16444.27 332.14 50915.73 88888.00 2018-03-15 23:33:22.904 074 16444.17 332.24 50915.70 88888.00 2018-03-15 23:33:23.404 074 16444.05 332.31 50915.75 88888.00 2018-03-15 23:33:23.904 074 16443.92 332.38 50915.73 88888.00 2018-03-15 23:33:24.404 074 16443.84 332.55 50915.78 88888.00 2018-03-15 23:33:24.904 074 16443.79 332.66 50915.69 88888.00 2018-03-15 23:33:25.404 074 16443.69 332.75 50915.74 88888.00 2018-03-15 23:33:25.904 074 16443.60 332.81 50915.78 88888.00 2018-03-15 23:33:26.404 074 16443.54 332.96 50915.89 88888.00 2018-03-15 23:33:26.904 074 16443.47 333.05 50915.96 88888.00 2018-03-15 23:33:27.405 074 16443.42 333.11 50915.98 88888.00 2018-03-15 23:33:27.905 074 16443.32 333.19 50916.02 88888.00 2018-03-15 23:33:28.405 074 16443.30 333.31 50916.06 88888.00 2018-03-15 23:33:28.905 074 16443.28 333.42 50916.10 88888.00 2018-03-15 23:33:29.405 074 16443.20 333.48 50916.17 88888.00 2018-03-15 23:33:29.905 074 16443.17 333.60 50916.24 88888.00 2018-03-15 23:33:30.405 074 16443.16 333.68 50916.26 88888.00 2018-03-15 23:33:30.905 074 16443.07 333.84 50916.34 88888.00 2018-03-15 23:33:31.405 074 16443.05 334.00 50916.34 88888.00 2018-03-15 23:33:31.905 074 16443.03 334.11 50916.37 88888.00 2018-03-15 23:33:32.405 074 16443.02 334.19 50916.38 88888.00 2018-03-15 23:33:32.905 074 16442.98 334.31 50916.38 88888.00 2018-03-15 23:33:33.405 074 16442.97 334.47 50916.40 88888.00 2018-03-15 23:33:33.905 074 16442.96 334.61 50916.46 88888.00 2018-03-15 23:33:34.405 074 16442.89 334.74 50916.48 88888.00 2018-03-15 23:33:34.905 074 16442.82 334.85 50916.54 88888.00 2018-03-15 23:33:35.405 074 16442.81 334.99 50916.64 88888.00 2018-03-15 23:33:35.905 074 16442.79 335.08 50916.60 88888.00 2018-03-15 23:33:36.405 074 16442.78 335.22 50916.65 88888.00 2018-03-15 23:33:36.905 074 16442.75 335.44 50916.81 88888.00 2018-03-15 23:33:37.405 074 16442.77 335.58 50916.86 88888.00 2018-03-15 23:33:37.905 074 16442.76 335.66 50916.92 88888.00 2018-03-15 23:33:38.405 074 16442.70 335.76 50916.97 88888.00 2018-03-15 23:33:38.905 074 16442.71 335.94 50917.01 88888.00 2018-03-15 23:33:39.405 074 16442.69 336.04 50917.08 88888.00 2018-03-15 23:33:39.905 074 16442.67 336.12 50917.13 88888.00 2018-03-15 23:33:40.405 074 16442.66 336.23 50917.17 88888.00 2018-03-15 23:33:40.905 074 16442.62 336.37 50917.18 88888.00 2018-03-15 23:33:41.405 074 16442.64 336.49 50917.21 88888.00 2018-03-15 23:33:41.905 074 16442.60 336.59 50917.21 88888.00 2018-03-15 23:33:42.405 074 16442.58 336.71 50917.25 88888.00 2018-03-15 23:33:42.905 074 16442.60 336.84 50917.34 88888.00 2018-03-15 23:33:43.405 074 16442.58 336.98 50917.39 88888.00 2018-03-15 23:33:43.905 074 16442.62 337.11 50917.40 88888.00 2018-03-15 23:33:44.405 074 16442.71 337.23 50917.40 88888.00 2018-03-15 23:33:44.905 074 16442.72 337.40 50917.37 88888.00 2018-03-15 23:33:45.405 074 16442.71 337.46 50917.48 88888.00 2018-03-15 23:33:45.905 074 16442.75 337.54 50917.56 88888.00 2018-03-15 23:33:46.405 074 16442.82 337.63 50917.58 88888.00 2018-03-15 23:33:46.905 074 16442.84 337.72 50917.57 88888.00 2018-03-15 23:33:47.405 074 16442.86 337.81 50917.63 88888.00 2018-03-15 23:33:47.905 074 16442.92 337.94 50917.68 88888.00 2018-03-15 23:33:48.405 074 16442.93 338.06 50917.72 88888.00 2018-03-15 23:33:48.905 074 16442.96 338.18 50917.75 88888.00 2018-03-15 23:33:49.405 074 16443.02 338.21 50917.78 88888.00 2018-03-15 23:33:49.905 074 16443.07 338.26 50917.75 88888.00 2018-03-15 23:33:50.405 074 16443.12 338.32 50917.82 88888.00 2018-03-15 23:33:50.905 074 16443.17 338.43 50917.84 88888.00 2018-03-15 23:33:51.405 074 16443.24 338.53 50917.83 88888.00 2018-03-15 23:33:51.905 074 16443.31 338.58 50917.90 88888.00 2018-03-15 23:33:52.405 074 16443.38 338.64 50917.89 88888.00 2018-03-15 23:33:52.905 074 16443.41 338.72 50917.87 88888.00 2018-03-15 23:33:53.405 074 16443.42 338.81 50917.92 88888.00 2018-03-15 23:33:53.905 074 16443.50 338.84 50918.08 88888.00 2018-03-15 23:33:54.405 074 16443.59 338.88 50918.15 88888.00 2018-03-15 23:33:54.905 074 16443.61 338.90 50918.18 88888.00 2018-03-15 23:33:55.405 074 16443.73 338.96 50918.17 88888.00 2018-03-15 23:33:55.905 074 16443.79 338.99 50918.23 88888.00 2018-03-15 23:33:56.405 074 16443.81 339.02 50918.20 88888.00 2018-03-15 23:33:56.905 074 16443.91 339.14 50918.17 88888.00 2018-03-15 23:33:57.406 074 16443.98 339.15 50918.18 88888.00 2018-03-15 23:33:57.906 074 16444.02 339.15 50918.26 88888.00 2018-03-15 23:33:58.406 074 16444.08 339.13 50918.30 88888.00 2018-03-15 23:33:58.906 074 16444.16 339.15 50918.31 88888.00 2018-03-15 23:33:59.406 074 16444.23 339.24 50918.32 88888.00 2018-03-15 23:33:59.906 074 16444.30 339.27 50918.28 88888.00 2018-03-15 23:34:00.406 074 16444.34 339.26 50918.23 88888.00 2018-03-15 23:34:00.906 074 16444.39 339.31 50918.24 88888.00 2018-03-15 23:34:01.406 074 16444.45 339.40 50918.33 88888.00 2018-03-15 23:34:01.906 074 16444.48 339.41 50918.37 88888.00 2018-03-15 23:34:02.406 074 16444.49 339.43 50918.36 88888.00 2018-03-15 23:34:02.906 074 16444.54 339.42 50918.38 88888.00 2018-03-15 23:34:03.406 074 16444.57 339.48 50918.41 88888.00 2018-03-15 23:34:03.906 074 16444.62 339.50 50918.38 88888.00 2018-03-15 23:34:04.406 074 16444.62 339.53 50918.33 88888.00 2018-03-15 23:34:04.906 074 16444.58 339.46 50918.38 88888.00 2018-03-15 23:34:05.406 074 16444.66 339.44 50918.37 88888.00 2018-03-15 23:34:05.906 074 16444.69 339.44 50918.38 88888.00 2018-03-15 23:34:06.406 074 16444.66 339.40 50918.39 88888.00 2018-03-15 23:34:06.906 074 16444.74 339.42 50918.46 88888.00 2018-03-15 23:34:07.406 074 16444.75 339.36 50918.49 88888.00 2018-03-15 23:34:07.906 074 16444.74 339.35 50918.55 88888.00 2018-03-15 23:34:08.406 074 16444.79 339.36 50918.51 88888.00 2018-03-15 23:34:08.906 074 16444.84 339.35 50918.55 88888.00 2018-03-15 23:34:09.406 074 16444.88 339.33 50918.53 88888.00 2018-03-15 23:34:09.906 074 16444.88 339.35 50918.53 88888.00 2018-03-15 23:34:10.406 074 16444.82 339.31 50918.58 88888.00 2018-03-15 23:34:10.906 074 16444.80 339.39 50918.60 88888.00 2018-03-15 23:34:11.406 074 16444.83 339.37 50918.66 88888.00 2018-03-15 23:34:11.906 074 16444.86 339.33 50918.62 88888.00 2018-03-15 23:34:12.406 074 16444.82 339.26 50918.57 88888.00 2018-03-15 23:34:12.906 074 16444.84 339.25 50918.59 88888.00 2018-03-15 23:34:13.406 074 16444.87 339.26 50918.62 88888.00 2018-03-15 23:34:13.906 074 16444.82 339.28 50918.60 88888.00 2018-03-15 23:34:14.406 074 16444.79 339.24 50918.64 88888.00 2018-03-15 23:34:14.906 074 16444.73 339.25 50918.67 88888.00 2018-03-15 23:34:15.406 074 16444.71 339.22 50918.65 88888.00 2018-03-15 23:34:15.906 074 16444.67 339.20 50918.68 88888.00 2018-03-15 23:34:16.406 074 16444.66 339.20 50918.64 88888.00 2018-03-15 23:34:16.906 074 16444.65 339.17 50918.60 88888.00 2018-03-15 23:34:17.406 074 16444.58 339.18 50918.62 88888.00 2018-03-15 23:34:17.906 074 16444.54 339.23 50918.60 88888.00 2018-03-15 23:34:18.406 074 16444.53 339.24 50918.58 88888.00 2018-03-15 23:34:18.906 074 16444.54 339.27 50918.57 88888.00 2018-03-15 23:34:19.406 074 16444.47 339.22 50918.59 88888.00 2018-03-15 23:34:19.906 074 16444.44 339.17 50918.63 88888.00 2018-03-15 23:34:20.406 074 16444.42 339.19 50918.62 88888.00 2018-03-15 23:34:20.906 074 16444.34 339.14 50918.70 88888.00 2018-03-15 23:34:21.406 074 16444.28 339.11 50918.67 88888.00 2018-03-15 23:34:21.906 074 16444.23 339.11 50918.67 88888.00 2018-03-15 23:34:22.406 074 16444.22 339.15 50918.67 88888.00 2018-03-15 23:34:22.906 074 16444.19 339.14 50918.66 88888.00 2018-03-15 23:34:23.406 074 16444.18 339.11 50918.67 88888.00 2018-03-15 23:34:23.906 074 16444.07 339.05 50918.66 88888.00 2018-03-15 23:34:24.406 074 16443.98 339.06 50918.70 88888.00 2018-03-15 23:34:24.906 074 16443.90 339.09 50918.72 88888.00 2018-03-15 23:34:25.406 074 16443.89 339.20 50918.78 88888.00 2018-03-15 23:34:25.906 074 16443.84 339.24 50918.79 88888.00 2018-03-15 23:34:26.406 074 16443.75 339.26 50918.85 88888.00 2018-03-15 23:34:26.906 074 16443.69 339.26 50918.90 88888.00 2018-03-15 23:34:27.407 074 16443.61 339.26 50918.91 88888.00 2018-03-15 23:34:27.907 074 16443.49 339.23 50918.94 88888.00 2018-03-15 23:34:28.407 074 16443.45 339.23 50918.93 88888.00 2018-03-15 23:34:28.907 074 16443.41 339.26 50918.97 88888.00 2018-03-15 23:34:29.407 074 16443.32 339.33 50919.00 88888.00 2018-03-15 23:34:29.907 074 16443.24 339.32 50918.96 88888.00 2018-03-15 23:34:30.407 074 16443.21 339.31 50918.94 88888.00 2018-03-15 23:34:30.907 074 16443.16 339.40 50919.00 88888.00 2018-03-15 23:34:31.407 074 16443.16 339.45 50919.02 88888.00 2018-03-15 23:34:31.907 074 16443.11 339.48 50919.01 88888.00 2018-03-15 23:34:32.407 074 16443.01 339.51 50919.00 88888.00 2018-03-15 23:34:32.907 074 16442.96 339.54 50919.01 88888.00 2018-03-15 23:34:33.407 074 16442.89 339.58 50919.05 88888.00 2018-03-15 23:34:33.907 074 16442.87 339.62 50919.06 88888.00 2018-03-15 23:34:34.407 074 16442.80 339.65 50919.06 88888.00 2018-03-15 23:34:34.907 074 16442.80 339.60 50919.13 88888.00 2018-03-15 23:34:35.407 074 16442.71 339.63 50919.22 88888.00 2018-03-15 23:34:35.907 074 16442.66 339.71 50919.20 88888.00 2018-03-15 23:34:36.407 074 16442.61 339.75 50919.21 88888.00 2018-03-15 23:34:36.907 074 16442.59 339.76 50919.18 88888.00 2018-03-15 23:34:37.407 074 16442.53 339.77 50919.19 88888.00 2018-03-15 23:34:37.907 074 16442.48 339.77 50919.16 88888.00 2018-03-15 23:34:38.407 074 16442.42 339.83 50919.19 88888.00 2018-03-15 23:34:38.907 074 16442.33 339.89 50919.25 88888.00 2018-03-15 23:34:39.407 074 16442.32 339.93 50919.31 88888.00 2018-03-15 23:34:39.907 074 16442.27 340.02 50919.41 88888.00 2018-03-15 23:34:40.407 074 16442.20 340.07 50919.41 88888.00 2018-03-15 23:34:40.907 074 16442.16 340.07 50919.43 88888.00 2018-03-15 23:34:41.407 074 16442.05 340.10 50919.51 88888.00 2018-03-15 23:34:41.907 074 16441.99 340.12 50919.54 88888.00 2018-03-15 23:34:42.407 074 16441.89 340.15 50919.58 88888.00 2018-03-15 23:34:42.907 074 16441.81 340.21 50919.63 88888.00 2018-03-15 23:34:43.407 074 16441.75 340.28 50919.65 88888.00 2018-03-15 23:34:43.907 074 16441.69 340.35 50919.68 88888.00 2018-03-15 23:34:44.407 074 16441.63 340.40 50919.59 88888.00 2018-03-15 23:34:44.907 074 16441.57 340.45 50919.61 88888.00 2018-03-15 23:34:45.407 074 16441.49 340.55 50919.67 88888.00 2018-03-15 23:34:45.907 074 16441.43 340.64 50919.70 88888.00 2018-03-15 23:34:46.407 074 16441.38 340.67 50919.73 88888.00 2018-03-15 23:34:46.907 074 16441.35 340.65 50919.74 88888.00 2018-03-15 23:34:47.407 074 16441.30 340.74 50919.79 88888.00 2018-03-15 23:34:47.907 074 16441.22 340.85 50919.84 88888.00 2018-03-15 23:34:48.407 074 16441.17 340.91 50919.82 88888.00 2018-03-15 23:34:48.907 074 16441.12 341.01 50919.82 88888.00 2018-03-15 23:34:49.407 074 16441.02 341.13 50919.89 88888.00 2018-03-15 23:34:49.907 074 16440.95 341.22 50919.88 88888.00 2018-03-15 23:34:50.407 074 16440.91 341.29 50919.91 88888.00 2018-03-15 23:34:50.907 074 16440.85 341.41 50919.92 88888.00 2018-03-15 23:34:51.407 074 16440.82 341.48 50919.98 88888.00 2018-03-15 23:34:51.907 074 16440.77 341.55 50920.03 88888.00 2018-03-15 23:34:52.408 074 16440.69 341.67 50920.05 88888.00 2018-03-15 23:34:52.908 074 16440.66 341.77 50920.04 88888.00 2018-03-15 23:34:53.408 074 16440.69 341.88 50920.10 88888.00 2018-03-15 23:34:53.908 074 16440.65 342.03 50920.06 88888.00 2018-03-15 23:34:54.408 074 16440.60 342.09 50920.11 88888.00 2018-03-15 23:34:54.908 074 16440.59 342.18 50920.20 88888.00 2018-03-15 23:34:55.408 074 16440.55 342.35 50920.21 88888.00 2018-03-15 23:34:55.908 074 16440.56 342.45 50920.33 88888.00 2018-03-15 23:34:56.408 074 16440.53 342.50 50920.38 88888.00 2018-03-15 23:34:56.908 074 16440.49 342.57 50920.38 88888.00 2018-03-15 23:34:57.408 074 16440.49 342.66 50920.39 88888.00 2018-03-15 23:34:57.908 074 16440.48 342.81 50920.48 88888.00 2018-03-15 23:34:58.408 074 16440.56 342.90 50920.55 88888.00 2018-03-15 23:34:58.908 074 16440.59 342.98 50920.52 88888.00 2018-03-15 23:34:59.408 074 16440.53 343.09 50920.59 88888.00 2018-03-15 23:34:59.908 074 16440.57 343.18 50920.59 88888.00 2018-03-15 23:35:00.408 074 16440.56 343.24 50920.57 88888.00 2018-03-15 23:35:00.908 074 16440.49 343.29 50920.62 88888.00 2018-03-15 23:35:01.408 074 16440.46 343.41 50920.67 88888.00 2018-03-15 23:35:01.908 074 16440.48 343.50 50920.70 88888.00 2018-03-15 23:35:02.408 074 16440.50 343.57 50920.72 88888.00 2018-03-15 23:35:02.908 074 16440.53 343.62 50920.62 88888.00 2018-03-15 23:35:03.408 074 16440.51 343.63 50920.65 88888.00 2018-03-15 23:35:03.908 074 16440.51 343.71 50920.67 88888.00 2018-03-15 23:35:04.408 074 16440.51 343.75 50920.74 88888.00 2018-03-15 23:35:04.908 074 16440.55 343.88 50920.76 88888.00 2018-03-15 23:35:05.408 074 16440.57 344.05 50920.77 88888.00 2018-03-15 23:35:05.908 074 16440.57 344.10 50920.85 88888.00 2018-03-15 23:35:06.408 074 16440.57 344.14 50920.94 88888.00 2018-03-15 23:35:06.908 074 16440.57 344.21 50920.94 88888.00 2018-03-15 23:35:07.408 074 16440.58 344.25 50920.97 88888.00 2018-03-15 23:35:07.908 074 16440.55 344.36 50920.95 88888.00 2018-03-15 23:35:08.408 074 16440.58 344.44 50920.93 88888.00 2018-03-15 23:35:08.908 074 16440.57 344.56 50920.98 88888.00 2018-03-15 23:35:09.408 074 16440.57 344.63 50921.06 88888.00 2018-03-15 23:35:09.908 074 16440.59 344.76 50921.10 88888.00 2018-03-15 23:35:10.408 074 16440.61 344.79 50921.05 88888.00 2018-03-15 23:35:10.908 074 16440.67 344.92 50921.06 88888.00 2018-03-15 23:35:11.408 074 16440.66 345.08 50921.14 88888.00 2018-03-15 23:35:11.908 074 16440.68 345.11 50921.20 88888.00 2018-03-15 23:35:12.408 074 16440.68 345.24 50921.23 88888.00 2018-03-15 23:35:12.908 074 16440.73 345.38 50921.24 88888.00 2018-03-15 23:35:13.408 074 16440.77 345.49 50921.24 88888.00 2018-03-15 23:35:13.908 074 16440.78 345.61 50921.25 88888.00 2018-03-15 23:35:14.408 074 16440.82 345.69 50921.26 88888.00 2018-03-15 23:35:14.908 074 16440.90 345.78 50921.26 88888.00 2018-03-15 23:35:15.408 074 16440.94 345.88 50921.23 88888.00 2018-03-15 23:35:15.908 074 16440.96 345.96 50921.26 88888.00 2018-03-15 23:35:16.408 074 16441.00 346.02 50921.29 88888.00 2018-03-15 23:35:16.908 074 16441.04 346.27 50921.33 88888.00 2018-03-15 23:35:17.408 074 16441.10 346.35 50921.39 88888.00 2018-03-15 23:35:17.908 074 16441.12 346.39 50921.40 88888.00 2018-03-15 23:35:18.408 074 16441.14 346.42 50921.35 88888.00 2018-03-15 23:35:18.908 074 16441.18 346.50 50921.31 88888.00 2018-03-15 23:35:19.408 074 16441.27 346.60 50921.40 88888.00 2018-03-15 23:35:19.908 074 16441.36 346.66 50921.40 88888.00 2018-03-15 23:35:20.408 074 16441.40 346.72 50921.45 88888.00 2018-03-15 23:35:20.908 074 16441.40 346.85 50921.51 88888.00 2018-03-15 23:35:21.408 074 16441.45 347.02 50921.53 88888.00 2018-03-15 23:35:21.908 074 16441.53 347.05 50921.50 88888.00 2018-03-15 23:35:22.409 074 16441.57 347.08 50921.51 88888.00 2018-03-15 23:35:22.909 074 16441.64 347.12 50921.60 88888.00 2018-03-15 23:35:23.409 074 16441.72 347.22 50921.60 88888.00 2018-03-15 23:35:23.909 074 16441.83 347.28 50921.56 88888.00 2018-03-15 23:35:24.409 074 16441.82 347.33 50921.58 88888.00 2018-03-15 23:35:24.909 074 16441.84 347.37 50921.59 88888.00 2018-03-15 23:35:25.409 074 16441.92 347.34 50921.61 88888.00 2018-03-15 23:35:25.909 074 16441.96 347.38 50921.66 88888.00 2018-03-15 23:35:26.409 074 16442.04 347.44 50921.68 88888.00 2018-03-15 23:35:26.909 074 16442.16 347.49 50921.69 88888.00 2018-03-15 23:35:27.409 074 16442.19 347.46 50921.67 88888.00 2018-03-15 23:35:27.909 074 16442.20 347.52 50921.69 88888.00 2018-03-15 23:35:28.409 074 16442.26 347.51 50921.69 88888.00 2018-03-15 23:35:28.909 074 16442.34 347.54 50921.70 88888.00 2018-03-15 23:35:29.409 074 16442.42 347.60 50921.71 88888.00 2018-03-15 23:35:29.909 074 16442.48 347.71 50921.68 88888.00 2018-03-15 23:35:30.409 074 16442.54 347.68 50921.69 88888.00 2018-03-15 23:35:30.909 074 16442.62 347.67 50921.73 88888.00 2018-03-15 23:35:31.409 074 16442.69 347.73 50921.76 88888.00 2018-03-15 23:35:31.909 074 16442.73 347.75 50921.85 88888.00 2018-03-15 23:35:32.409 074 16442.76 347.71 50921.85 88888.00 2018-03-15 23:35:32.909 074 16442.77 347.72 50921.80 88888.00 2018-03-15 23:35:33.409 074 16442.87 347.78 50921.76 88888.00 2018-03-15 23:35:33.909 074 16442.93 347.84 50921.69 88888.00 2018-03-15 23:35:34.409 074 16442.96 347.84 50921.71 88888.00 2018-03-15 23:35:34.909 074 16443.02 347.87 50921.76 88888.00 2018-03-15 23:35:35.409 074 16443.13 347.92 50921.75 88888.00 2018-03-15 23:35:35.909 074 16443.19 347.95 50921.76 88888.00 2018-03-15 23:35:36.409 074 16443.22 347.99 50921.80 88888.00 2018-03-15 23:35:36.909 074 16443.23 347.98 50921.79 88888.00 2018-03-15 23:35:37.409 074 16443.32 347.97 50921.73 88888.00 2018-03-15 23:35:37.909 074 16443.37 348.03 50921.78 88888.00 2018-03-15 23:35:38.409 074 16443.41 348.05 50921.79 88888.00 2018-03-15 23:35:38.909 074 16443.46 348.12 50921.75 88888.00 2018-03-15 23:35:39.409 074 16443.54 348.15 50921.76 88888.00 2018-03-15 23:35:39.909 074 16443.55 348.21 50921.78 88888.00 2018-03-15 23:35:40.409 074 16443.55 348.27 50921.78 88888.00 2018-03-15 23:35:40.909 074 16443.61 348.29 50921.75 88888.00 2018-03-15 23:35:41.409 074 16443.64 348.30 50921.77 88888.00 2018-03-15 23:35:41.909 074 16443.63 348.32 50921.73 88888.00 2018-03-15 23:35:42.409 074 16443.69 348.41 50921.67 88888.00 2018-03-15 23:35:42.909 074 16443.75 348.39 50921.70 88888.00 2018-03-15 23:35:43.409 074 16443.79 348.32 50921.72 88888.00 2018-03-15 23:35:43.909 074 16443.82 348.34 50921.77 88888.00 2018-03-15 23:35:44.409 074 16443.82 348.37 50921.77 88888.00 2018-03-15 23:35:44.909 074 16443.86 348.37 50921.78 88888.00 2018-03-15 23:35:45.409 074 16443.92 348.34 50921.75 88888.00 2018-03-15 23:35:45.909 074 16443.94 348.38 50921.73 88888.00 2018-03-15 23:35:46.409 074 16443.95 348.41 50921.73 88888.00 2018-03-15 23:35:46.909 074 16443.93 348.39 50921.76 88888.00 2018-03-15 23:35:47.409 074 16443.95 348.46 50921.80 88888.00 2018-03-15 23:35:47.909 074 16443.98 348.45 50921.89 88888.00 2018-03-15 23:35:48.409 074 16444.02 348.41 50921.84 88888.00 2018-03-15 23:35:48.909 074 16444.04 348.42 50921.81 88888.00 2018-03-15 23:35:49.409 074 16444.05 348.32 50921.85 88888.00 2018-03-15 23:35:49.909 074 16444.10 348.29 50921.78 88888.00 2018-03-15 23:35:50.409 074 16444.16 348.30 50921.77 88888.00 2018-03-15 23:35:50.909 074 16444.18 348.28 50921.79 88888.00 2018-03-15 23:35:51.409 074 16444.21 348.25 50921.86 88888.00 2018-03-15 23:35:51.909 074 16444.25 348.27 50921.78 88888.00 2018-03-15 23:35:52.410 074 16444.22 348.24 50921.78 88888.00 2018-03-15 23:35:52.910 074 16444.21 348.27 50921.81 88888.00 2018-03-15 23:35:53.410 074 16444.21 348.24 50921.89 88888.00 2018-03-15 23:35:53.910 074 16444.21 348.24 50921.84 88888.00 2018-03-15 23:35:54.410 074 16444.25 348.24 50921.84 88888.00 2018-03-15 23:35:54.910 074 16444.30 348.25 50921.82 88888.00 2018-03-15 23:35:55.410 074 16444.31 348.27 50921.77 88888.00 2018-03-15 23:35:55.910 074 16444.27 348.27 50921.72 88888.00 2018-03-15 23:35:56.410 074 16444.25 348.30 50921.67 88888.00 2018-03-15 23:35:56.910 074 16444.21 348.36 50921.73 88888.00 2018-03-15 23:35:57.410 074 16444.21 348.38 50921.70 88888.00 2018-03-15 23:35:57.910 074 16444.22 348.34 50921.71 88888.00 2018-03-15 23:35:58.410 074 16444.22 348.40 50921.73 88888.00 2018-03-15 23:35:58.910 074 16444.28 348.51 50921.81 88888.00 2018-03-15 23:35:59.410 074 16444.28 348.55 50921.77 88888.00 2018-03-15 23:35:59.910 074 16444.20 348.55 50921.71 88888.00 2018-03-15 23:36:00.410 074 16444.19 348.53 50921.80 88888.00 2018-03-15 23:36:00.910 074 16444.16 348.60 50921.80 88888.00 2018-03-15 23:36:01.410 074 16444.10 348.65 50921.81 88888.00 2018-03-15 23:36:01.910 074 16444.09 348.71 50921.76 88888.00 2018-03-15 23:36:02.410 074 16444.07 348.75 50921.77 88888.00 2018-03-15 23:36:02.910 074 16444.10 348.76 50921.77 88888.00 2018-03-15 23:36:03.410 074 16444.09 348.81 50921.78 88888.00 2018-03-15 23:36:03.910 074 16444.07 348.82 50921.77 88888.00 2018-03-15 23:36:04.410 074 16444.05 348.86 50921.80 88888.00 2018-03-15 23:36:04.910 074 16444.04 349.01 50921.85 88888.00 2018-03-15 23:36:05.410 074 16444.04 349.01 50921.84 88888.00 2018-03-15 23:36:05.910 074 16444.04 349.02 50921.79 88888.00 2018-03-15 23:36:06.410 074 16444.07 349.03 50921.85 88888.00 2018-03-15 23:36:06.910 074 16444.08 349.06 50921.81 88888.00 2018-03-15 23:36:07.410 074 16444.11 349.15 50921.80 88888.00 2018-03-15 23:36:07.910 074 16444.13 349.18 50921.89 88888.00 2018-03-15 23:36:08.410 074 16444.10 349.29 50921.97 88888.00 2018-03-15 23:36:08.910 074 16444.08 349.33 50921.99 88888.00 2018-03-15 23:36:09.410 074 16444.09 349.36 50921.91 88888.00 2018-03-15 23:36:09.910 074 16444.08 349.40 50921.86 88888.00 2018-03-15 23:36:10.410 074 16444.11 349.37 50921.88 88888.00 2018-03-15 23:36:10.910 074 16444.09 349.45 50921.97 88888.00 2018-03-15 23:36:11.410 074 16444.05 349.52 50922.00 88888.00 2018-03-15 23:36:11.910 074 16444.09 349.58 50921.98 88888.00 2018-03-15 23:36:12.410 074 16444.09 349.57 50921.93 88888.00 2018-03-15 23:36:12.910 074 16444.02 349.61 50921.87 88888.00 2018-03-15 23:36:13.410 074 16444.03 349.68 50921.91 88888.00 2018-03-15 23:36:13.910 074 16444.07 349.77 50921.98 88888.00 2018-03-15 23:36:14.410 074 16444.08 349.72 50922.00 88888.00 2018-03-15 23:36:14.910 074 16444.08 349.75 50921.99 88888.00 2018-03-15 23:36:15.410 074 16444.08 349.78 50922.05 88888.00 2018-03-15 23:36:15.910 074 16444.07 349.84 50922.04 88888.00 2018-03-15 23:36:16.410 074 16444.05 349.90 50921.94 88888.00 2018-03-15 23:36:16.910 074 16444.03 349.94 50921.91 88888.00 2018-03-15 23:36:17.410 074 16444.03 350.05 50921.99 88888.00 2018-03-15 23:36:17.910 074 16444.05 350.05 50921.96 88888.00 2018-03-15 23:36:18.410 074 16444.07 350.13 50921.96 88888.00 2018-03-15 23:36:18.910 074 16444.03 350.18 50921.98 88888.00 2018-03-15 23:36:19.410 074 16444.07 350.22 50922.02 88888.00 2018-03-15 23:36:19.910 074 16444.10 350.24 50922.02 88888.00 2018-03-15 23:36:20.410 074 16444.11 350.34 50922.00 88888.00 2018-03-15 23:36:20.910 074 16444.12 350.43 50921.97 88888.00 2018-03-15 23:36:21.410 074 16444.11 350.51 50921.95 88888.00 2018-03-15 23:36:21.910 074 16444.13 350.60 50921.96 88888.00 2018-03-15 23:36:22.411 074 16444.13 350.66 50922.03 88888.00 2018-03-15 23:36:22.911 074 16444.16 350.74 50922.05 88888.00 2018-03-15 23:36:23.411 074 16444.18 350.83 50922.06 88888.00 2018-03-15 23:36:23.911 074 16444.18 350.94 50922.04 88888.00 2018-03-15 23:36:24.411 074 16444.21 351.03 50922.09 88888.00 2018-03-15 23:36:24.911 074 16444.23 351.10 50922.12 88888.00 2018-03-15 23:36:25.411 074 16444.27 351.17 50922.16 88888.00 2018-03-15 23:36:25.911 074 16444.29 351.27 50922.17 88888.00 2018-03-15 23:36:26.411 074 16444.35 351.37 50922.16 88888.00 2018-03-15 23:36:26.911 074 16444.36 351.45 50922.12 88888.00 2018-03-15 23:36:27.411 074 16444.34 351.50 50922.12 88888.00 2018-03-15 23:36:27.911 074 16444.36 351.61 50922.16 88888.00 2018-03-15 23:36:28.411 074 16444.40 351.66 50922.18 88888.00 2018-03-15 23:36:28.911 074 16444.44 351.72 50922.15 88888.00 2018-03-15 23:36:29.411 074 16444.45 351.77 50922.15 88888.00 2018-03-15 23:36:29.911 074 16444.48 351.85 50922.21 88888.00 2018-03-15 23:36:30.411 074 16444.52 351.92 50922.15 88888.00 2018-03-15 23:36:30.911 074 16444.54 351.99 50922.07 88888.00 2018-03-15 23:36:31.411 074 16444.56 352.04 50922.17 88888.00 2018-03-15 23:36:31.911 074 16444.58 352.11 50922.27 88888.00 2018-03-15 23:36:32.411 074 16444.61 352.20 50922.35 88888.00 2018-03-15 23:36:32.911 074 16444.65 352.28 50922.30 88888.00 2018-03-15 23:36:33.411 074 16444.70 352.33 50922.32 88888.00 2018-03-15 23:36:33.911 074 16444.77 352.38 50922.30 88888.00 2018-03-15 23:36:34.411 074 16444.78 352.46 50922.31 88888.00 2018-03-15 23:36:34.911 074 16444.77 352.53 50922.26 88888.00 2018-03-15 23:36:35.411 074 16444.80 352.59 50922.34 88888.00 2018-03-15 23:36:35.911 074 16444.79 352.65 50922.37 88888.00 2018-03-15 23:36:36.411 074 16444.82 352.69 50922.34 88888.00 2018-03-15 23:36:36.911 074 16444.84 352.73 50922.36 88888.00 2018-03-15 23:36:37.411 074 16444.88 352.74 50922.35 88888.00 2018-03-15 23:36:37.911 074 16444.91 352.73 50922.31 88888.00 2018-03-15 23:36:38.411 074 16444.90 352.73 50922.37 88888.00 2018-03-15 23:36:38.911 074 16444.91 352.78 50922.40 88888.00 2018-03-15 23:36:39.411 074 16444.95 352.83 50922.42 88888.00 2018-03-15 23:36:39.911 074 16444.95 352.88 50922.42 88888.00 2018-03-15 23:36:40.411 074 16444.99 352.93 50922.37 88888.00 2018-03-15 23:36:40.911 074 16444.98 353.00 50922.42 88888.00 2018-03-15 23:36:41.411 074 16444.96 353.04 50922.50 88888.00 2018-03-15 23:36:41.911 074 16445.00 353.08 50922.50 88888.00 2018-03-15 23:36:42.411 074 16445.01 353.09 50922.40 88888.00 2018-03-15 23:36:42.911 074 16445.06 353.18 50922.39 88888.00 2018-03-15 23:36:43.411 074 16445.11 353.16 50922.34 88888.00 2018-03-15 23:36:43.911 074 16445.15 353.20 50922.33 88888.00 2018-03-15 23:36:44.411 074 16445.19 353.19 50922.35 88888.00 2018-03-15 23:36:44.911 074 16445.21 353.19 50922.36 88888.00 2018-03-15 23:36:45.411 074 16445.24 353.21 50922.34 88888.00 2018-03-15 23:36:45.911 074 16445.24 353.24 50922.23 88888.00 2018-03-15 23:36:46.411 074 16445.24 353.28 50922.28 88888.00 2018-03-15 23:36:46.911 074 16445.27 353.36 50922.37 88888.00 2018-03-15 23:36:47.411 074 16445.24 353.40 50922.35 88888.00 2018-03-15 23:36:47.911 074 16445.26 353.41 50922.34 88888.00 2018-03-15 23:36:48.411 074 16445.35 353.43 50922.26 88888.00 2018-03-15 23:36:48.911 074 16445.36 353.46 50922.28 88888.00 2018-03-15 23:36:49.411 074 16445.35 353.53 50922.30 88888.00 2018-03-15 23:36:49.911 074 16445.41 353.53 50922.35 88888.00 2018-03-15 23:36:50.411 074 16445.42 353.56 50922.37 88888.00 2018-03-15 23:36:50.911 074 16445.45 353.53 50922.31 88888.00 2018-03-15 23:36:51.411 074 16445.48 353.54 50922.27 88888.00 2018-03-15 23:36:51.911 074 16445.49 353.53 50922.34 88888.00 2018-03-15 23:36:52.412 074 16445.54 353.56 50922.34 88888.00 2018-03-15 23:36:52.912 074 16445.57 353.59 50922.34 88888.00 2018-03-15 23:36:53.412 074 16445.54 353.59 50922.35 88888.00 2018-03-15 23:36:53.912 074 16445.55 353.55 50922.35 88888.00 2018-03-15 23:36:54.412 074 16445.55 353.54 50922.33 88888.00 2018-03-15 23:36:54.912 074 16445.55 353.53 50922.33 88888.00 2018-03-15 23:36:55.412 074 16445.59 353.54 50922.30 88888.00 2018-03-15 23:36:55.912 074 16445.61 353.52 50922.26 88888.00 2018-03-15 23:36:56.412 074 16445.63 353.54 50922.25 88888.00 2018-03-15 23:36:56.912 074 16445.71 353.54 50922.24 88888.00 2018-03-15 23:36:57.412 074 16445.74 353.54 50922.21 88888.00 2018-03-15 23:36:57.912 074 16445.75 353.60 50922.18 88888.00 2018-03-15 23:36:58.412 074 16445.74 353.63 50922.08 88888.00 2018-03-15 23:36:58.912 074 16445.76 353.61 50922.08 88888.00 2018-03-15 23:36:59.412 074 16445.80 353.60 50922.14 88888.00 2018-03-15 23:36:59.912 074 16445.79 353.56 50922.17 88888.00 2018-03-15 23:37:00.412 074 16445.84 353.56 50922.15 88888.00 2018-03-15 23:37:00.912 074 16445.86 353.56 50922.14 88888.00 2018-03-15 23:37:01.412 074 16445.86 353.59 50922.12 88888.00 2018-03-15 23:37:01.912 074 16445.88 353.64 50922.14 88888.00 2018-03-15 23:37:02.412 074 16445.89 353.69 50922.07 88888.00 2018-03-15 23:37:02.912 074 16445.90 353.65 50922.05 88888.00 2018-03-15 23:37:03.412 074 16445.93 353.71 50922.09 88888.00 2018-03-15 23:37:03.912 074 16445.93 353.72 50922.18 88888.00 2018-03-15 23:37:04.412 074 16445.97 353.73 50922.15 88888.00 2018-03-15 23:37:04.912 074 16445.98 353.77 50922.14 88888.00 2018-03-15 23:37:05.412 074 16446.02 353.78 50922.13 88888.00 2018-03-15 23:37:05.912 074 16446.06 353.75 50922.13 88888.00 2018-03-15 23:37:06.412 074 16446.12 353.76 50922.12 88888.00 2018-03-15 23:37:06.912 074 16446.18 353.75 50922.15 88888.00 2018-03-15 23:37:07.412 074 16446.20 353.72 50922.13 88888.00 2018-03-15 23:37:07.912 074 16446.23 353.73 50922.14 88888.00 2018-03-15 23:37:08.412 074 16446.22 353.81 50922.09 88888.00 2018-03-15 23:37:08.912 074 16446.25 353.84 50922.07 88888.00 2018-03-15 23:37:09.412 074 16446.30 353.87 50922.06 88888.00 2018-03-15 23:37:09.912 074 16446.36 353.86 50921.96 88888.00 2018-03-15 23:37:10.412 074 16446.36 353.86 50921.94 88888.00 2018-03-15 23:37:10.912 074 16446.34 353.87 50922.02 88888.00 2018-03-15 23:37:11.412 074 16446.31 353.86 50922.04 88888.00 2018-03-15 23:37:11.912 074 16446.38 353.86 50922.02 88888.00 2018-03-15 23:37:12.412 074 16446.41 353.89 50921.98 88888.00 2018-03-15 23:37:12.912 074 16446.42 353.86 50922.05 88888.00 2018-03-15 23:37:13.412 074 16446.45 353.89 50921.96 88888.00 2018-03-15 23:37:13.912 074 16446.46 353.95 50921.98 88888.00 2018-03-15 23:37:14.412 074 16446.49 353.99 50921.93 88888.00 2018-03-15 23:37:14.912 074 16446.55 354.02 50921.89 88888.00 2018-03-15 23:37:15.412 074 16446.57 353.97 50921.95 88888.00 2018-03-15 23:37:15.912 074 16446.60 353.96 50921.90 88888.00 2018-03-15 23:37:16.412 074 16446.62 353.97 50921.90 88888.00 2018-03-15 23:37:16.912 074 16446.64 354.03 50921.94 88888.00 2018-03-15 23:37:17.413 074 16446.62 354.06 50921.93 88888.00 2018-03-15 23:37:17.913 074 16446.65 354.02 50921.95 88888.00 2018-03-15 23:37:18.413 074 16446.66 353.99 50921.95 88888.00 2018-03-15 23:37:18.913 074 16446.73 354.05 50921.89 88888.00 2018-03-15 23:37:19.413 074 16446.82 354.08 50921.91 88888.00 2018-03-15 23:37:19.913 074 16446.84 354.11 50921.89 88888.00 2018-03-15 23:37:20.413 074 16446.86 354.11 50921.87 88888.00 2018-03-15 23:37:20.913 074 16446.85 354.12 50921.88 88888.00 2018-03-15 23:37:21.413 074 16446.87 354.11 50921.88 88888.00 2018-03-15 23:37:21.913 074 16446.90 354.14 50921.84 88888.00 2018-03-15 23:37:22.413 074 16446.91 354.15 50921.90 88888.00 2018-03-15 23:37:22.913 074 16446.89 354.16 50921.97 88888.00 2018-03-15 23:37:23.413 074 16446.93 354.19 50921.96 88888.00 2018-03-15 23:37:23.913 074 16446.96 354.24 50921.88 88888.00 2018-03-15 23:37:24.413 074 16447.03 354.24 50921.80 88888.00 2018-03-15 23:37:24.913 074 16447.10 354.33 50921.82 88888.00 2018-03-15 23:37:25.413 074 16447.17 354.31 50921.89 88888.00 2018-03-15 23:37:25.913 074 16447.12 354.30 50921.95 88888.00 2018-03-15 23:37:26.413 074 16447.12 354.36 50921.89 88888.00 2018-03-15 23:37:26.913 074 16447.16 354.37 50921.90 88888.00 2018-03-15 23:37:27.413 074 16447.16 354.40 50921.94 88888.00 2018-03-15 23:37:27.913 074 16447.21 354.43 50921.99 88888.00 2018-03-15 23:37:28.413 074 16447.28 354.40 50921.98 88888.00 2018-03-15 23:37:28.913 074 16447.26 354.41 50921.86 88888.00 2018-03-15 23:37:29.413 074 16447.29 354.43 50921.82 88888.00 2018-03-15 23:37:29.913 074 16447.35 354.50 50921.85 88888.00 2018-03-15 23:37:30.413 074 16447.40 354.52 50921.82 88888.00 2018-03-15 23:37:30.913 074 16447.46 354.57 50921.85 88888.00 2018-03-15 23:37:31.413 074 16447.43 354.55 50921.84 88888.00 2018-03-15 23:37:31.913 074 16447.43 354.63 50921.79 88888.00 2018-03-15 23:37:32.413 074 16447.48 354.66 50921.79 88888.00 2018-03-15 23:37:32.913 074 16447.56 354.64 50921.84 88888.00 2018-03-15 23:37:33.413 074 16447.56 354.67 50921.85 88888.00 2018-03-15 23:37:33.913 074 16447.60 354.69 50921.84 88888.00 2018-03-15 23:37:34.413 074 16447.62 354.72 50921.79 88888.00 2018-03-15 23:37:34.913 074 16447.69 354.69 50921.84 88888.00 2018-03-15 23:37:35.413 074 16447.71 354.77 50921.88 88888.00 2018-03-15 23:37:35.913 074 16447.69 354.83 50921.93 88888.00 2018-03-15 23:37:36.413 074 16447.63 354.89 50921.85 88888.00 2018-03-15 23:37:36.913 074 16447.65 354.88 50921.85 88888.00 2018-03-15 23:37:37.413 074 16447.71 354.86 50921.77 88888.00 2018-03-15 23:37:37.913 074 16447.79 354.92 50921.76 88888.00 2018-03-15 23:37:38.413 074 16447.80 354.84 50921.76 88888.00 2018-03-15 23:37:38.913 074 16447.77 354.85 50921.78 88888.00 2018-03-15 23:37:39.413 074 16447.83 354.88 50921.78 88888.00 2018-03-15 23:37:39.913 074 16447.87 354.90 50921.82 88888.00 2018-03-15 23:37:40.413 074 16447.91 354.93 50921.80 88888.00 2018-03-15 23:37:40.913 074 16447.92 354.92 50921.85 88888.00 2018-03-15 23:37:41.413 074 16447.97 354.88 50921.88 88888.00 2018-03-15 23:37:41.913 074 16447.98 354.91 50921.91 88888.00 2018-03-15 23:37:42.413 074 16448.01 354.89 50921.95 88888.00 2018-03-15 23:37:42.913 074 16448.03 354.86 50921.93 88888.00 2018-03-15 23:37:43.413 074 16448.03 354.86 50921.90 88888.00 2018-03-15 23:37:43.913 074 16448.04 354.83 50921.89 88888.00 2018-03-15 23:37:44.413 074 16448.05 354.82 50921.85 88888.00 2018-03-15 23:37:44.913 074 16448.07 354.81 50921.84 88888.00 2018-03-15 23:37:45.413 074 16448.08 354.84 50921.86 88888.00 2018-03-15 23:37:45.913 074 16448.13 354.84 50921.86 88888.00 2018-03-15 23:37:46.404 074 16448.12 354.86 50921.85 88888.00 2018-03-15 23:37:46.904 074 16448.13 354.90 50921.81 88888.00 2018-03-15 23:37:47.404 074 16448.18 354.90 50921.81 88888.00 2018-03-15 23:37:47.904 074 16448.19 354.92 50921.77 88888.00 2018-03-15 23:37:48.404 074 16448.22 354.91 50921.77 88888.00 2018-03-15 23:37:48.904 074 16448.23 354.90 50921.71 88888.00 2018-03-15 23:37:49.404 074 16448.24 354.92 50921.69 88888.00 2018-03-15 23:37:49.904 074 16448.28 354.93 50921.73 88888.00 2018-03-15 23:37:50.404 074 16448.33 354.92 50921.66 88888.00 2018-03-15 23:37:50.904 074 16448.36 354.93 50921.67 88888.00 2018-03-15 23:37:51.404 074 16448.39 354.94 50921.65 88888.00 2018-03-15 23:37:51.904 074 16448.40 354.93 50921.76 88888.00 2018-03-15 23:37:52.404 074 16448.43 354.92 50921.84 88888.00 2018-03-15 23:37:52.904 074 16448.49 354.94 50921.77 88888.00 2018-03-15 23:37:53.404 074 16448.57 354.99 50921.70 88888.00 2018-03-15 23:37:53.904 074 16448.61 354.94 50921.67 88888.00 2018-03-15 23:37:54.404 074 16448.68 354.93 50921.66 88888.00 2018-03-15 23:37:54.904 074 16448.72 355.00 50921.68 88888.00 2018-03-15 23:37:55.404 074 16448.76 355.04 50921.68 88888.00 2018-03-15 23:37:55.904 074 16448.79 355.04 50921.68 88888.00 2018-03-15 23:37:56.404 074 16448.85 355.09 50921.68 88888.00 2018-03-15 23:37:56.904 074 16448.88 355.14 50921.67 88888.00 2018-03-15 23:37:57.404 074 16448.89 355.18 50921.60 88888.00 2018-03-15 23:37:57.904 074 16448.93 355.23 50921.59 88888.00 2018-03-15 23:37:58.404 074 16449.00 355.25 50921.65 88888.00 2018-03-15 23:37:58.904 074 16449.03 355.23 50921.66 88888.00 2018-03-15 23:37:59.404 074 16449.07 355.25 50921.67 88888.00 2018-03-15 23:37:59.904 074 16449.09 355.27 50921.68 88888.00 2018-03-15 23:38:00.404 074 16449.14 355.33 50921.65 88888.00 2018-03-15 23:38:00.904 074 16449.20 355.38 50921.63 88888.00 2018-03-15 23:38:01.404 074 16449.28 355.41 50921.62 88888.00 2018-03-15 23:38:01.904 074 16449.34 355.39 50921.63 88888.00 2018-03-15 23:38:02.404 074 16449.41 355.45 50921.62 88888.00 2018-03-15 23:38:02.904 074 16449.40 355.53 50921.63 88888.00 2018-03-15 23:38:03.404 074 16449.48 355.55 50921.67 88888.00 2018-03-15 23:38:03.904 074 16449.54 355.56 50921.69 88888.00 2018-03-15 23:38:04.404 074 16449.54 355.58 50921.78 88888.00 2018-03-15 23:38:04.904 074 16449.57 355.62 50921.81 88888.00 2018-03-15 23:38:05.404 074 16449.58 355.67 50921.71 88888.00 2018-03-15 23:38:05.904 074 16449.59 355.71 50921.72 88888.00 2018-03-15 23:38:06.404 074 16449.63 355.72 50921.75 88888.00 2018-03-15 23:38:06.904 074 16449.62 355.75 50921.69 88888.00 2018-03-15 23:38:07.404 074 16449.65 355.79 50921.72 88888.00 2018-03-15 23:38:07.904 074 16449.65 355.79 50921.73 88888.00 2018-03-15 23:38:08.404 074 16449.68 355.78 50921.76 88888.00 2018-03-15 23:38:08.904 074 16449.72 355.85 50921.76 88888.00 2018-03-15 23:38:09.404 074 16449.76 355.85 50921.73 88888.00 2018-03-15 23:38:09.904 074 16449.80 355.89 50921.78 88888.00 2018-03-15 23:38:10.404 074 16449.84 355.90 50921.77 88888.00 2018-03-15 23:38:10.904 074 16449.94 355.90 50921.75 88888.00 2018-03-15 23:38:11.404 074 16449.95 355.89 50921.73 88888.00 2018-03-15 23:38:11.904 074 16449.99 355.97 50921.73 88888.00 2018-03-15 23:38:12.404 074 16450.03 356.08 50921.73 88888.00 2018-03-15 23:38:12.904 074 16450.08 356.11 50921.73 88888.00 2018-03-15 23:38:13.404 074 16450.13 356.05 50921.76 88888.00 2018-03-15 23:38:13.904 074 16450.18 356.10 50921.79 88888.00 2018-03-15 23:38:14.404 074 16450.20 356.16 50921.82 88888.00 2018-03-15 23:38:14.904 074 16450.24 356.21 50921.81 88888.00 2018-03-15 23:38:15.404 074 16450.26 356.24 50921.77 88888.00 2018-03-15 23:38:15.904 074 16450.30 356.24 50921.76 88888.00 2018-03-15 23:38:16.405 074 16450.34 356.26 50921.77 88888.00 2018-03-15 23:38:17.405 074 16450.37 356.39 50921.82 88888.00 2018-03-15 23:38:17.905 074 16450.44 356.43 50921.81 88888.00 2018-03-15 23:38:18.405 074 16450.45 356.45 50921.77 88888.00 2018-03-15 23:38:18.905 074 16450.46 356.47 50921.67 88888.00 2018-03-15 23:38:19.405 074 16450.53 356.47 50921.69 88888.00 2018-03-15 23:38:19.905 074 16450.57 356.50 50921.72 88888.00 2018-03-15 23:38:20.405 074 16450.62 356.58 50921.70 88888.00 2018-03-15 23:38:20.905 074 16450.66 356.63 50921.71 88888.00 2018-03-15 23:38:21.405 074 16450.71 356.68 50921.68 88888.00 2018-03-15 23:38:21.905 074 16450.72 356.67 50921.65 88888.00 2018-03-15 23:38:22.405 074 16450.75 356.72 50921.60 88888.00 2018-03-15 23:38:22.905 074 16450.81 356.80 50921.62 88888.00 2018-03-15 23:38:23.405 074 16450.81 356.81 50921.70 88888.00 2018-03-15 23:38:23.905 074 16450.83 356.75 50921.71 88888.00 2018-03-15 23:38:24.405 074 16450.88 356.74 50921.70 88888.00 2018-03-15 23:38:24.905 074 16450.91 356.75 50921.62 88888.00 2018-03-15 23:38:25.405 074 16450.96 356.78 50921.59 88888.00 2018-03-15 23:38:25.905 074 16450.99 356.85 50921.68 88888.00 2018-03-15 23:38:26.405 074 16451.05 356.84 50921.73 88888.00 2018-03-15 23:38:26.905 074 16451.05 356.86 50921.75 88888.00 2018-03-15 23:38:27.405 074 16451.05 356.85 50921.78 88888.00 2018-03-15 23:38:27.905 074 16451.10 356.87 50921.79 88888.00 2018-03-15 23:38:28.405 074 16451.17 356.90 50921.72 88888.00 2018-03-15 23:38:28.905 074 16451.14 356.89 50921.68 88888.00 2018-03-15 23:38:29.405 074 16451.16 356.92 50921.68 88888.00 2018-03-15 23:38:29.905 074 16451.18 357.00 50921.71 88888.00 2018-03-15 23:38:30.405 074 16451.21 356.99 50921.76 88888.00 2018-03-15 23:38:30.905 074 16451.25 357.02 50921.75 88888.00 2018-03-15 23:38:31.405 074 16451.26 357.07 50921.71 88888.00 2018-03-15 23:38:31.905 074 16451.31 357.08 50921.62 88888.00 2018-03-15 23:38:32.405 074 16451.29 357.06 50921.66 88888.00 2018-03-15 23:38:32.905 074 16451.31 357.10 50921.70 88888.00 2018-03-15 23:38:33.405 074 16451.29 357.19 50921.65 88888.00 2018-03-15 23:38:33.905 074 16451.26 357.16 50921.59 88888.00 2018-03-15 23:38:34.405 074 16451.34 357.16 50921.66 88888.00 2018-03-15 23:38:34.905 074 16451.39 357.13 50921.68 88888.00 2018-03-15 23:38:35.405 074 16451.39 357.12 50921.66 88888.00 2018-03-15 23:38:35.905 074 16451.40 357.11 50921.63 88888.00 2018-03-15 23:38:36.405 074 16451.40 357.04 50921.67 88888.00 2018-03-15 23:38:36.905 074 16451.41 357.03 50921.69 88888.00 2018-03-15 23:38:37.405 074 16451.43 357.06 50921.61 88888.00 2018-03-15 23:38:37.905 074 16451.43 357.06 50921.56 88888.00 2018-03-15 23:38:38.405 074 16451.47 357.07 50921.50 88888.00 2018-03-15 23:38:38.905 074 16451.51 357.07 50921.50 88888.00 2018-03-15 23:38:39.405 074 16451.53 357.06 50921.51 88888.00 2018-03-15 23:38:39.905 074 16451.59 357.04 50921.54 88888.00 2018-03-15 23:38:40.405 074 16451.59 356.99 50921.53 88888.00 2018-03-15 23:38:40.905 074 16451.58 356.99 50921.50 88888.00 2018-03-15 23:38:41.405 074 16451.58 356.98 50921.50 88888.00 2018-03-15 23:38:41.905 074 16451.60 357.00 50921.50 88888.00 2018-03-15 23:38:42.405 074 16451.67 357.02 50921.58 88888.00 2018-03-15 23:38:42.905 074 16451.68 357.00 50921.53 88888.00 2018-03-15 23:38:43.405 074 16451.73 357.04 50921.51 88888.00 2018-03-15 23:38:43.905 074 16451.75 357.06 50921.56 88888.00 2018-03-15 23:38:44.405 074 16451.75 357.01 50921.51 88888.00 2018-03-15 23:38:44.905 074 16451.82 356.94 50921.45 88888.00 2018-03-15 23:38:45.405 074 16451.85 356.98 50921.40 88888.00 2018-03-15 23:38:45.905 074 16451.85 356.95 50921.43 88888.00 2018-03-15 23:38:46.405 074 16451.86 356.98 50921.36 88888.00 2018-03-15 23:38:46.905 074 16451.87 356.99 50921.35 88888.00 2018-03-15 23:38:47.406 074 16451.88 356.97 50921.35 88888.00 2018-03-15 23:38:47.906 074 16451.95 356.95 50921.36 88888.00 2018-03-15 23:38:48.406 074 16451.97 356.95 50921.39 88888.00 2018-03-15 23:38:48.906 074 16451.97 357.02 50921.42 88888.00 2018-03-15 23:38:49.406 074 16452.01 357.08 50921.41 88888.00 2018-03-15 23:38:49.906 074 16452.03 357.06 50921.39 88888.00 2018-03-15 23:38:50.406 074 16452.04 357.07 50921.34 88888.00 2018-03-15 23:38:50.906 074 16452.06 357.07 50921.34 88888.00 2018-03-15 23:38:51.406 074 16452.09 357.04 50921.41 88888.00 2018-03-15 23:38:51.906 074 16452.14 357.11 50921.43 88888.00 2018-03-15 23:38:52.406 074 16452.13 357.13 50921.40 88888.00 2018-03-15 23:38:52.906 074 16452.11 357.12 50921.41 88888.00 2018-03-15 23:38:53.406 074 16452.16 357.13 50921.34 88888.00 2018-03-15 23:38:53.906 074 16452.13 357.20 50921.33 88888.00 2018-03-15 23:38:54.406 074 16452.15 357.21 50921.36 88888.00 2018-03-15 23:38:54.906 074 16452.19 357.24 50921.33 88888.00 2018-03-15 23:38:55.406 074 16452.20 357.17 50921.32 88888.00 2018-03-15 23:38:55.906 074 16452.19 357.21 50921.32 88888.00 2018-03-15 23:38:56.406 074 16452.20 357.26 50921.33 88888.00 2018-03-15 23:38:56.906 074 16452.28 357.24 50921.41 88888.00 2018-03-15 23:38:57.406 074 16452.26 357.34 50921.38 88888.00 2018-03-15 23:38:57.906 074 16452.29 357.28 50921.40 88888.00 2018-03-15 23:38:58.406 074 16452.33 357.28 50921.33 88888.00 2018-03-15 23:38:58.906 074 16452.30 357.29 50921.39 88888.00 2018-03-15 23:38:59.406 074 16452.30 357.28 50921.40 88888.00 2018-03-15 23:38:59.906 074 16452.39 357.30 50921.36 88888.00 2018-03-15 23:39:00.406 074 16452.39 357.28 50921.38 88888.00 2018-03-15 23:39:00.906 074 16452.44 357.32 50921.41 88888.00 2018-03-15 23:39:01.406 074 16452.42 357.33 50921.40 88888.00 2018-03-15 23:39:01.906 074 16452.44 357.32 50921.31 88888.00 2018-03-15 23:39:02.406 074 16452.44 357.32 50921.33 88888.00 2018-03-15 23:39:02.906 074 16452.38 357.33 50921.42 88888.00 2018-03-15 23:39:03.406 074 16452.36 357.34 50921.43 88888.00 2018-03-15 23:39:03.906 074 16452.39 357.41 50921.33 88888.00 2018-03-15 23:39:04.406 074 16452.41 357.51 50921.30 88888.00 2018-03-15 23:39:04.906 074 16452.40 357.51 50921.36 88888.00 2018-03-15 23:39:05.406 074 16452.41 357.51 50921.39 88888.00 2018-03-15 23:39:05.906 074 16452.41 357.52 50921.36 88888.00 2018-03-15 23:39:06.406 074 16452.38 357.55 50921.32 88888.00 2018-03-15 23:39:06.906 074 16452.35 357.59 50921.30 88888.00 2018-03-15 23:39:07.406 074 16452.37 357.60 50921.32 88888.00 2018-03-15 23:39:07.906 074 16452.38 357.62 50921.32 88888.00 2018-03-15 23:39:08.406 074 16452.38 357.62 50921.33 88888.00 2018-03-15 23:39:08.906 074 16452.37 357.64 50921.39 88888.00 2018-03-15 23:39:09.406 074 16452.46 357.65 50921.39 88888.00 2018-03-15 23:39:09.906 074 16452.45 357.69 50921.35 88888.00 2018-03-15 23:39:10.406 074 16452.38 357.72 50921.35 88888.00 2018-03-15 23:39:10.906 074 16452.40 357.73 50921.41 88888.00 2018-03-15 23:39:11.406 074 16452.42 357.71 50921.49 88888.00 2018-03-15 23:39:11.906 074 16452.44 357.72 50921.52 88888.00 2018-03-15 23:39:12.407 074 16452.40 357.78 50921.44 88888.00 2018-03-15 23:39:12.907 074 16452.44 357.84 50921.47 88888.00 2018-03-15 23:39:13.407 074 16452.48 357.91 50921.40 88888.00 2018-03-15 23:39:13.907 074 16452.51 358.00 50921.36 88888.00 2018-03-15 23:39:14.407 074 16452.56 357.99 50921.32 88888.00 2018-03-15 23:39:14.907 074 16452.58 358.00 50921.27 88888.00 2018-03-15 23:39:15.407 074 16452.62 358.08 50921.30 88888.00 2018-03-15 23:39:15.907 074 16452.64 358.17 50921.31 88888.00 2018-03-15 23:39:16.407 074 16452.70 358.20 50921.34 88888.00 2018-03-15 23:39:16.907 074 16452.72 358.28 50921.40 88888.00 2018-03-15 23:39:17.407 074 16452.73 358.26 50921.40 88888.00 2018-03-15 23:39:17.907 074 16452.76 358.28 50921.42 88888.00 2018-03-15 23:39:18.407 074 16452.80 358.30 50921.42 88888.00 2018-03-15 23:39:18.907 074 16452.80 358.37 50921.41 88888.00 2018-03-15 23:39:19.407 074 16452.82 358.33 50921.38 88888.00 2018-03-15 23:39:19.907 074 16452.89 358.35 50921.38 88888.00 2018-03-15 23:39:20.407 074 16452.90 358.42 50921.38 88888.00 2018-03-15 23:39:20.907 074 16452.92 358.46 50921.38 88888.00 2018-03-15 23:39:21.407 074 16452.97 358.47 50921.40 88888.00 2018-03-15 23:39:21.907 074 16453.06 358.51 50921.42 88888.00 2018-03-15 23:39:22.407 074 16453.08 358.54 50921.40 88888.00 2018-03-15 23:39:22.907 074 16453.03 358.56 50921.42 88888.00 2018-03-15 23:39:23.407 074 16453.04 358.54 50921.43 88888.00 2018-03-15 23:39:23.907 074 16453.10 358.47 50921.42 88888.00 2018-03-15 23:39:24.407 074 16453.09 358.49 50921.43 88888.00 2018-03-15 23:39:24.907 074 16453.15 358.49 50921.52 88888.00 2018-03-15 23:39:25.407 074 16453.16 358.50 50921.45 88888.00 2018-03-15 23:39:25.907 074 16453.17 358.45 50921.48 88888.00 2018-03-15 23:39:26.407 074 16453.18 358.46 50921.44 88888.00 2018-03-15 23:39:26.907 074 16453.19 358.49 50921.40 88888.00 2018-03-15 23:39:27.407 074 16453.24 358.55 50921.43 88888.00 2018-03-15 23:39:27.907 074 16453.28 358.51 50921.42 88888.00 2018-03-15 23:39:28.407 074 16453.33 358.51 50921.42 88888.00 2018-03-15 23:39:28.907 074 16453.36 358.52 50921.49 88888.00 2018-03-15 23:39:29.407 074 16453.35 358.49 50921.43 88888.00 2018-03-15 23:39:29.907 074 16453.34 358.50 50921.39 88888.00 2018-03-15 23:39:30.407 074 16453.43 358.60 50921.42 88888.00 2018-03-15 23:39:30.907 074 16453.51 358.61 50921.42 88888.00 2018-03-15 23:39:31.407 074 16453.52 358.59 50921.40 88888.00 2018-03-15 23:39:31.907 074 16453.51 358.58 50921.34 88888.00 2018-03-15 23:39:32.407 074 16453.56 358.59 50921.31 88888.00 2018-03-15 23:39:32.907 074 16453.61 358.60 50921.31 88888.00 2018-03-15 23:39:33.407 074 16453.60 358.65 50921.31 88888.00 2018-03-15 23:39:33.907 074 16453.62 358.71 50921.30 88888.00 2018-03-15 23:39:34.407 074 16453.62 358.76 50921.39 88888.00 2018-03-15 23:39:34.907 074 16453.64 358.71 50921.39 88888.00 2018-03-15 23:39:35.407 074 16453.70 358.73 50921.25 88888.00 2018-03-15 23:39:35.907 074 16453.74 358.78 50921.25 88888.00 2018-03-15 23:39:36.407 074 16453.80 358.80 50921.30 88888.00 2018-03-15 23:39:36.907 074 16453.88 358.80 50921.32 88888.00 2018-03-15 23:39:37.407 074 16453.91 358.82 50921.30 88888.00 2018-03-15 23:39:37.907 074 16453.95 358.83 50921.30 88888.00 2018-03-15 23:39:38.407 074 16453.99 358.86 50921.31 88888.00 2018-03-15 23:39:38.907 074 16454.06 358.86 50921.30 88888.00 2018-03-15 23:39:39.407 074 16454.12 358.87 50921.25 88888.00 2018-03-15 23:39:39.907 074 16454.12 358.85 50921.24 88888.00 2018-03-15 23:39:40.407 074 16454.14 358.97 50921.24 88888.00 2018-03-15 23:39:40.907 074 16454.21 358.97 50921.27 88888.00 2018-03-15 23:39:41.407 074 16454.24 358.95 50921.26 88888.00 2018-03-15 23:39:41.907 074 16454.27 358.98 50921.26 88888.00 2018-03-15 23:39:42.408 074 16454.30 359.04 50921.27 88888.00 2018-03-15 23:39:42.908 074 16454.32 359.07 50921.27 88888.00 2018-03-15 23:39:43.408 074 16454.31 359.07 50921.33 88888.00 2018-03-15 23:39:43.908 074 16454.36 359.04 50921.38 88888.00 2018-03-15 23:39:44.408 074 16454.43 359.08 50921.38 88888.00 2018-03-15 23:39:44.908 074 16454.50 359.08 50921.38 88888.00 2018-03-15 23:39:45.408 074 16454.48 359.10 50921.33 88888.00 2018-03-15 23:39:45.908 074 16454.47 359.10 50921.31 88888.00 2018-03-15 23:39:46.408 074 16454.55 359.13 50921.32 88888.00 2018-03-15 23:39:46.908 074 16454.55 359.12 50921.35 88888.00 2018-03-15 23:39:47.408 074 16454.61 359.08 50921.30 88888.00 2018-03-15 23:39:47.908 074 16454.61 359.11 50921.31 88888.00 2018-03-15 23:39:48.408 074 16454.67 359.10 50921.26 88888.00 2018-03-15 23:39:48.908 074 16454.70 359.08 50921.26 88888.00 2018-03-15 23:39:49.408 074 16454.71 359.02 50921.29 88888.00 2018-03-15 23:39:49.908 074 16454.70 359.03 50921.29 88888.00 2018-03-15 23:39:50.408 074 16454.74 359.06 50921.38 88888.00 2018-03-15 23:39:50.908 074 16454.74 359.06 50921.34 88888.00 2018-03-15 23:39:51.408 074 16454.77 359.03 50921.26 88888.00 2018-03-15 23:39:51.908 074 16454.76 359.06 50921.24 88888.00 2018-03-15 23:39:52.408 074 16454.75 359.07 50921.22 88888.00 2018-03-15 23:39:52.908 074 16454.76 359.02 50921.21 88888.00 2018-03-15 23:39:53.408 074 16454.80 359.03 50921.22 88888.00 2018-03-15 23:39:53.908 074 16454.82 359.04 50921.20 88888.00 2018-03-15 23:39:54.408 074 16454.84 359.10 50921.23 88888.00 2018-03-15 23:39:54.908 074 16454.86 359.08 50921.18 88888.00 2018-03-15 23:39:55.408 074 16454.84 359.16 50921.14 88888.00 2018-03-15 23:39:55.908 074 16454.84 359.15 50921.20 88888.00 2018-03-15 23:39:56.408 074 16454.89 359.17 50921.23 88888.00 2018-03-15 23:39:56.908 074 16454.89 359.13 50921.17 88888.00 2018-03-15 23:39:57.408 074 16454.96 359.17 50921.17 88888.00 2018-03-15 23:39:57.908 074 16454.93 359.21 50921.18 88888.00 2018-03-15 23:39:58.408 074 16454.96 359.21 50921.17 88888.00 2018-03-15 23:39:58.908 074 16454.99 359.22 50921.17 88888.00 2018-03-15 23:39:59.408 074 16455.00 359.17 50921.22 88888.00 2018-03-15 23:39:59.908 074 16455.04 359.17 50921.26 88888.00 2018-03-15 23:40:00.408 074 16455.06 359.22 50921.22 88888.00 2018-03-15 23:40:00.908 074 16455.06 359.26 50921.21 88888.00 2018-03-15 23:40:01.408 074 16455.01 359.28 50921.22 88888.00 2018-03-15 23:40:01.908 074 16455.03 359.27 50921.16 88888.00 2018-03-15 23:40:02.408 074 16455.06 359.25 50921.16 88888.00 2018-03-15 23:40:02.908 074 16455.08 359.30 50921.11 88888.00 2018-03-15 23:40:03.408 074 16455.13 359.32 50921.08 88888.00 2018-03-15 23:40:03.908 074 16455.15 359.37 50921.18 88888.00 2018-03-15 23:40:04.408 074 16455.21 359.42 50921.22 88888.00 2018-03-15 23:40:04.908 074 16455.23 359.42 50921.17 88888.00 2018-03-15 23:40:05.408 074 16455.26 359.47 50921.18 88888.00 2018-03-15 23:40:05.908 074 16455.29 359.47 50921.20 88888.00 2018-03-15 23:40:06.408 074 16455.28 359.48 50921.17 88888.00 2018-03-15 23:40:06.908 074 16455.32 359.48 50921.13 88888.00 2018-03-15 23:40:07.408 074 16455.37 359.52 50921.13 88888.00 2018-03-15 23:40:07.908 074 16455.32 359.52 50921.18 88888.00 2018-03-15 23:40:08.408 074 16455.35 359.50 50921.22 88888.00 2018-03-15 23:40:08.908 074 16455.33 359.52 50921.26 88888.00 2018-03-15 23:40:09.408 074 16455.33 359.52 50921.24 88888.00 2018-03-15 23:40:09.908 074 16455.35 359.52 50921.18 88888.00 2018-03-15 23:40:10.408 074 16455.39 359.61 50921.16 88888.00 2018-03-15 23:40:10.908 074 16455.40 359.61 50921.14 88888.00 2018-03-15 23:40:11.408 074 16455.41 359.56 50921.16 88888.00 2018-03-15 23:40:11.908 074 16455.44 359.64 50921.21 88888.00 2018-03-15 23:40:12.409 074 16455.44 359.67 50921.13 88888.00 2018-03-15 23:40:12.909 074 16455.42 359.65 50921.07 88888.00 2018-03-15 23:40:13.409 074 16455.41 359.68 50921.14 88888.00 2018-03-15 23:40:13.909 074 16455.41 359.64 50921.15 88888.00 2018-03-15 23:40:14.409 074 16455.44 359.63 50921.16 88888.00 2018-03-15 23:40:14.909 074 16455.49 359.67 50921.21 88888.00 2018-03-15 23:40:15.409 074 16455.50 359.69 50921.21 88888.00 2018-03-15 23:40:15.909 074 16455.56 359.70 50921.21 88888.00 2018-03-15 23:40:16.409 074 16455.56 359.74 50921.10 88888.00 2018-03-15 23:40:16.909 074 16455.55 359.82 50921.15 88888.00 2018-03-15 23:40:17.409 074 16455.57 359.86 50921.20 88888.00 2018-03-15 23:40:17.909 074 16455.62 359.90 50921.14 88888.00 2018-03-15 23:40:18.409 074 16455.65 359.91 50921.12 88888.00 2018-03-15 23:40:18.909 074 16455.67 359.95 50921.11 88888.00 2018-03-15 23:40:19.409 074 16455.65 360.00 50921.07 88888.00 2018-03-15 23:40:19.909 074 16455.71 359.99 50921.04 88888.00 2018-03-15 23:40:20.409 074 16455.75 360.05 50921.05 88888.00 2018-03-15 23:40:20.909 074 16455.79 360.12 50921.04 88888.00 2018-03-15 23:40:21.409 074 16455.77 360.12 50921.03 88888.00 2018-03-15 23:40:21.909 074 16455.83 360.15 50921.05 88888.00 2018-03-15 23:40:22.409 074 16455.84 360.14 50921.10 88888.00 2018-03-15 23:40:22.909 074 16455.89 360.19 50921.10 88888.00 2018-03-15 23:40:23.409 074 16455.90 360.26 50921.04 88888.00 2018-03-15 23:40:23.909 074 16455.94 360.26 50920.98 88888.00 2018-03-15 23:40:24.409 074 16455.94 360.26 50921.01 88888.00 2018-03-15 23:40:24.909 074 16455.97 360.31 50921.01 88888.00 2018-03-15 23:40:25.409 074 16455.98 360.40 50921.01 88888.00 2018-03-15 23:40:25.909 074 16456.03 360.42 50921.01 88888.00 2018-03-15 23:40:26.409 074 16456.06 360.40 50920.95 88888.00 2018-03-15 23:40:26.909 074 16456.09 360.35 50920.94 88888.00 2018-03-15 23:40:27.409 074 16456.15 360.40 50920.98 88888.00 2018-03-15 23:40:27.909 074 16456.20 360.47 50920.97 88888.00 2018-03-15 23:40:28.409 074 16456.24 360.50 50920.93 88888.00 2018-03-15 23:40:28.909 074 16456.28 360.52 50920.85 88888.00 2018-03-15 23:40:29.409 074 16456.28 360.48 50920.86 88888.00 2018-03-15 23:40:29.909 074 16456.28 360.47 50920.90 88888.00 2018-03-15 23:40:30.409 074 16456.29 360.49 50920.88 88888.00 2018-03-15 23:40:30.909 074 16456.29 360.47 50920.86 88888.00 2018-03-15 23:40:31.409 074 16456.30 360.48 50920.93 88888.00 2018-03-15 23:40:31.909 074 16456.37 360.47 50920.88 88888.00 2018-03-15 23:40:32.409 074 16456.38 360.49 50920.87 88888.00 2018-03-15 23:40:32.909 074 16456.40 360.47 50920.87 88888.00 2018-03-15 23:40:33.409 074 16456.44 360.48 50920.89 88888.00 2018-03-15 23:40:33.909 074 16456.43 360.52 50920.95 88888.00 2018-03-15 23:40:34.409 074 16456.43 360.47 50920.92 88888.00 2018-03-15 23:40:34.909 074 16456.46 360.46 50920.93 88888.00 2018-03-15 23:40:35.409 074 16456.49 360.51 50920.92 88888.00 2018-03-15 23:40:35.909 074 16456.49 360.52 50920.89 88888.00 2018-03-15 23:40:36.409 074 16456.52 360.49 50920.84 88888.00 2018-03-15 23:40:36.909 074 16456.56 360.46 50920.83 88888.00 2018-03-15 23:40:37.409 074 16456.61 360.42 50920.84 88888.00 2018-03-15 23:40:37.909 074 16456.60 360.45 50920.81 88888.00 2018-03-15 23:40:38.409 074 16456.56 360.47 50920.84 88888.00 2018-03-15 23:40:38.909 074 16456.60 360.47 50920.85 88888.00 2018-03-15 23:40:39.409 074 16456.61 360.50 50920.84 88888.00 2018-03-15 23:40:39.909 074 16456.60 360.47 50920.81 88888.00 2018-03-15 23:40:40.409 074 16456.60 360.41 50920.80 88888.00 2018-03-15 23:40:40.909 074 16456.68 360.42 50920.83 88888.00 2018-03-15 23:40:41.409 074 16456.70 360.50 50920.84 88888.00 2018-03-15 23:40:41.909 074 16456.67 360.52 50920.83 88888.00 2018-03-15 23:40:42.410 074 16456.76 360.57 50920.84 88888.00 2018-03-15 23:40:42.910 074 16456.76 360.54 50920.78 88888.00 2018-03-15 23:40:43.410 074 16456.77 360.51 50920.71 88888.00 2018-03-15 23:40:43.910 074 16456.84 360.49 50920.75 88888.00 2018-03-15 23:40:44.410 074 16456.86 360.54 50920.70 88888.00 2018-03-15 23:40:44.910 074 16456.82 360.58 50920.74 88888.00 2018-03-15 23:40:45.410 074 16456.86 360.59 50920.79 88888.00 2018-03-15 23:40:45.910 074 16456.91 360.59 50920.77 88888.00 2018-03-15 23:40:46.410 074 16456.96 360.60 50920.70 88888.00 2018-03-15 23:40:46.910 074 16456.95 360.58 50920.74 88888.00 2018-03-15 23:40:47.410 074 16457.02 360.48 50920.77 88888.00 2018-03-15 23:40:47.910 074 16457.09 360.51 50920.77 88888.00 2018-03-15 23:40:48.410 074 16457.08 360.51 50920.69 88888.00 2018-03-15 23:40:48.910 074 16457.06 360.54 50920.74 88888.00 2018-03-15 23:40:49.410 074 16457.07 360.57 50920.76 88888.00 2018-03-15 23:40:49.910 074 16457.09 360.57 50920.75 88888.00 2018-03-15 23:40:50.410 074 16457.14 360.58 50920.81 88888.00 2018-03-15 23:40:50.910 074 16457.18 360.64 50920.74 88888.00 2018-03-15 23:40:51.410 074 16457.24 360.65 50920.68 88888.00 2018-03-15 23:40:51.910 074 16457.24 360.59 50920.72 88888.00 2018-03-15 23:40:52.410 074 16457.25 360.58 50920.67 88888.00 2018-03-15 23:40:52.910 074 16457.30 360.65 50920.68 88888.00 2018-03-15 23:40:53.410 074 16457.34 360.67 50920.67 88888.00 2018-03-15 23:40:53.910 074 16457.42 360.71 50920.72 88888.00 2018-03-15 23:40:54.410 074 16457.47 360.72 50920.71 88888.00 2018-03-15 23:40:54.910 074 16457.49 360.72 50920.68 88888.00 2018-03-15 23:40:55.410 074 16457.49 360.66 50920.66 88888.00 2018-03-15 23:40:55.910 074 16457.51 360.66 50920.68 88888.00 2018-03-15 23:40:56.410 074 16457.55 360.68 50920.61 88888.00 2018-03-15 23:40:56.910 074 16457.58 360.61 50920.57 88888.00 2018-03-15 23:40:57.410 074 16457.61 360.61 50920.59 88888.00 2018-03-15 23:40:57.910 074 16457.67 360.65 50920.64 88888.00 2018-03-15 23:40:58.410 074 16457.70 360.65 50920.59 88888.00 2018-03-15 23:40:58.910 074 16457.67 360.61 50920.55 88888.00 2018-03-15 23:40:59.410 074 16457.71 360.65 50920.57 88888.00 2018-03-15 23:40:59.910 074 16457.70 360.67 50920.56 88888.00 2018-03-15 23:41:00.410 074 16457.78 360.65 50920.57 88888.00 2018-03-15 23:41:00.910 074 16457.85 360.64 50920.59 88888.00 2018-03-15 23:41:01.410 074 16457.87 360.68 50920.57 88888.00 2018-03-15 23:41:01.910 074 16457.87 360.69 50920.55 88888.00 2018-03-15 23:41:02.410 074 16457.92 360.68 50920.58 88888.00 2018-03-15 23:41:02.910 074 16457.99 360.68 50920.58 88888.00 2018-03-15 23:41:03.410 074 16458.02 360.73 50920.51 88888.00 2018-03-15 23:41:03.910 074 16458.06 360.68 50920.51 88888.00 2018-03-15 23:41:04.410 074 16458.14 360.64 50920.61 88888.00 2018-03-15 23:41:04.910 074 16458.18 360.61 50920.59 88888.00 2018-03-15 23:41:05.410 074 16458.22 360.57 50920.56 88888.00 2018-03-15 23:41:05.910 074 16458.22 360.57 50920.49 88888.00 2018-03-15 23:41:06.410 074 16458.21 360.59 50920.52 88888.00 2018-03-15 23:41:06.910 074 16458.23 360.56 50920.51 88888.00 2018-03-15 23:41:07.410 074 16458.28 360.56 50920.53 88888.00 2018-03-15 23:41:07.910 074 16458.36 360.52 50920.48 88888.00 2018-03-15 23:41:08.410 074 16458.38 360.48 50920.52 88888.00 2018-03-15 23:41:08.910 074 16458.38 360.48 50920.49 88888.00 2018-03-15 23:41:09.410 074 16458.46 360.51 50920.48 88888.00 2018-03-15 23:41:09.910 074 16458.49 360.50 50920.47 88888.00 2018-03-15 23:41:10.410 074 16458.55 360.50 50920.51 88888.00 2018-03-15 23:41:10.910 074 16458.56 360.51 50920.55 88888.00 2018-03-15 23:41:11.410 074 16458.61 360.52 50920.49 88888.00 2018-03-15 23:41:11.910 074 16458.66 360.48 50920.49 88888.00 2018-03-15 23:41:12.411 074 16458.65 360.43 50920.50 88888.00 2018-03-15 23:41:12.911 074 16458.71 360.46 50920.50 88888.00 2018-03-15 23:41:13.411 074 16458.70 360.42 50920.50 88888.00 2018-03-15 23:41:13.911 074 16458.68 360.39 50920.53 88888.00 2018-03-15 23:41:14.411 074 16458.70 360.37 50920.53 88888.00 2018-03-15 23:41:14.911 074 16458.68 360.30 50920.48 88888.00 2018-03-15 23:41:15.411 074 16458.67 360.31 50920.47 88888.00 2018-03-15 23:41:15.911 074 16458.66 360.30 50920.55 88888.00 2018-03-15 23:41:16.411 074 16458.66 360.24 50920.53 88888.00 2018-03-15 23:41:16.911 074 16458.63 360.19 50920.51 88888.00 2018-03-15 23:41:17.411 074 16458.64 360.11 50920.48 88888.00 2018-03-15 23:41:17.911 074 16458.62 360.08 50920.48 88888.00 2018-03-15 23:41:18.411 074 16458.62 360.08 50920.47 88888.00 2018-03-15 23:41:18.911 074 16458.58 360.02 50920.47 88888.00 2018-03-15 23:41:19.411 074 16458.59 360.00 50920.43 88888.00 2018-03-15 23:41:19.911 074 16458.63 360.02 50920.38 88888.00 2018-03-15 23:41:20.411 074 16458.61 360.07 50920.33 88888.00 2018-03-15 23:41:20.911 074 16458.59 360.14 50920.33 88888.00 2018-03-15 23:41:21.411 074 16458.61 360.19 50920.38 88888.00 2018-03-15 23:41:21.911 074 16458.62 360.17 50920.46 88888.00 2018-03-15 23:41:22.411 074 16458.66 360.21 50920.35 88888.00 2018-03-15 23:41:22.911 074 16458.71 360.23 50920.33 88888.00 2018-03-15 23:41:23.411 074 16458.73 360.28 50920.37 88888.00 2018-03-15 23:41:23.911 074 16458.74 360.33 50920.33 88888.00 2018-03-15 23:41:24.411 074 16458.79 360.45 50920.32 88888.00 2018-03-15 23:41:24.911 074 16458.87 360.43 50920.34 88888.00 2018-03-15 23:41:25.411 074 16458.87 360.42 50920.33 88888.00 2018-03-15 23:41:25.911 074 16458.96 360.46 50920.34 88888.00 2018-03-15 23:41:26.411 074 16459.08 360.40 50920.34 88888.00 2018-03-15 23:41:26.911 074 16459.20 360.34 50920.37 88888.00 2018-03-15 23:41:27.411 074 16459.32 360.31 50920.42 88888.00 2018-03-15 23:41:27.911 074 16459.43 360.24 50920.40 88888.00 2018-03-15 23:41:28.411 074 16459.52 360.23 50920.40 88888.00 2018-03-15 23:41:28.911 074 16459.55 360.16 50920.38 88888.00 2018-03-15 23:41:29.411 074 16459.58 360.13 50920.39 88888.00 2018-03-15 23:41:29.911 074 16459.58 360.20 50920.42 88888.00 2018-03-15 23:41:30.411 074 16459.56 360.15 50920.51 88888.00 2018-03-15 23:41:30.911 074 16459.55 360.14 50920.50 88888.00 2018-03-15 23:41:31.411 074 16459.59 360.13 50920.48 88888.00 2018-03-15 23:41:31.911 074 16459.56 360.14 50920.44 88888.00 2018-03-15 23:41:32.411 074 16459.56 360.16 50920.41 88888.00 2018-03-15 23:41:32.911 074 16459.53 360.20 50920.41 88888.00 2018-03-15 23:41:33.411 074 16459.53 360.23 50920.39 88888.00 2018-03-15 23:41:33.911 074 16459.60 360.25 50920.38 88888.00 2018-03-15 23:41:34.411 074 16459.63 360.23 50920.41 88888.00 2018-03-15 23:41:34.911 074 16459.63 360.22 50920.41 88888.00 2018-03-15 23:41:35.411 074 16459.67 360.25 50920.33 88888.00 2018-03-15 23:41:35.911 074 16459.73 360.23 50920.34 88888.00 2018-03-15 23:41:36.411 074 16459.70 360.23 50920.40 88888.00 2018-03-15 23:41:36.911 074 16459.67 360.28 50920.40 88888.00 2018-03-15 23:41:37.412 074 16459.69 360.28 50920.38 88888.00 2018-03-15 23:41:37.912 074 16459.78 360.25 50920.41 88888.00 2018-03-15 23:41:38.412 074 16459.82 360.24 50920.39 88888.00 2018-03-15 23:41:38.912 074 16459.88 360.25 50920.38 88888.00 2018-03-15 23:41:39.412 074 16459.93 360.30 50920.42 88888.00 2018-03-15 23:41:39.912 074 16459.93 360.31 50920.40 88888.00 2018-03-15 23:41:40.412 074 16459.95 360.31 50920.44 88888.00 2018-03-15 23:41:40.912 074 16459.96 360.34 50920.48 88888.00 2018-03-15 23:41:41.412 074 16459.98 360.34 50920.44 88888.00 2018-03-15 23:41:41.912 074 16459.97 360.35 50920.40 88888.00 2018-03-15 23:41:42.412 074 16459.98 360.35 50920.42 88888.00 2018-03-15 23:41:42.912 074 16460.03 360.39 50920.43 88888.00 2018-03-15 23:41:43.412 074 16460.06 360.42 50920.47 88888.00 2018-03-15 23:41:43.912 074 16460.07 360.43 50920.41 88888.00 2018-03-15 23:41:44.412 074 16460.10 360.41 50920.39 88888.00 2018-03-15 23:41:44.912 074 16460.14 360.41 50920.37 88888.00 2018-03-15 23:41:45.412 074 16460.19 360.46 50920.39 88888.00 2018-03-15 23:41:45.912 074 16460.15 360.47 50920.32 88888.00 2018-03-15 23:41:46.412 074 16460.21 360.51 50920.32 88888.00 2018-03-15 23:41:46.912 074 16460.23 360.52 50920.31 88888.00 2018-03-15 23:41:47.412 074 16460.25 360.50 50920.38 88888.00 2018-03-15 23:41:47.912 074 16460.30 360.49 50920.39 88888.00 2018-03-15 23:41:48.412 074 16460.32 360.46 50920.34 88888.00 2018-03-15 23:41:48.912 074 16460.39 360.54 50920.38 88888.00 2018-03-15 23:41:49.412 074 16460.42 360.55 50920.33 88888.00 2018-03-15 23:41:49.912 074 16460.43 360.49 50920.32 88888.00 2018-03-15 23:41:50.412 074 16460.48 360.45 50920.42 88888.00 2018-03-15 23:41:50.912 074 16460.53 360.43 50920.42 88888.00 2018-03-15 23:41:51.412 074 16460.55 360.43 50920.41 88888.00 2018-03-15 23:41:51.912 074 16460.56 360.46 50920.40 88888.00 2018-03-15 23:41:52.412 074 16460.55 360.43 50920.40 88888.00 2018-03-15 23:41:52.912 074 16460.58 360.47 50920.34 88888.00 2018-03-15 23:41:53.412 074 16460.66 360.55 50920.32 88888.00 2018-03-15 23:41:53.912 074 16460.69 360.59 50920.33 88888.00 2018-03-15 23:41:54.412 074 16460.69 360.58 50920.39 88888.00 2018-03-15 23:41:54.912 074 16460.74 360.60 50920.37 88888.00 2018-03-15 23:41:55.412 074 16460.75 360.59 50920.32 88888.00 2018-03-15 23:41:55.912 074 16460.82 360.58 50920.32 88888.00 2018-03-15 23:41:56.412 074 16460.84 360.54 50920.32 88888.00 2018-03-15 23:41:56.912 074 16460.85 360.56 50920.32 88888.00 2018-03-15 23:41:57.412 074 16460.93 360.58 50920.33 88888.00 2018-03-15 23:41:57.912 074 16460.94 360.57 50920.33 88888.00 2018-03-15 23:41:58.412 074 16460.94 360.57 50920.35 88888.00 2018-03-15 23:41:58.912 074 16461.00 360.60 50920.32 88888.00 2018-03-15 23:41:59.412 074 16461.04 360.65 50920.31 88888.00 2018-03-15 23:41:59.912 074 16461.10 360.64 50920.32 88888.00 2018-03-15 23:42:00.412 074 16461.12 360.61 50920.43 88888.00 2018-03-15 23:42:00.912 074 16461.11 360.63 50920.44 88888.00 2018-03-15 23:42:01.412 074 16461.12 360.60 50920.44 88888.00 2018-03-15 23:42:01.912 074 16461.13 360.60 50920.43 88888.00 2018-03-15 23:42:02.412 074 16461.21 360.63 50920.37 88888.00 2018-03-15 23:42:02.912 074 16461.23 360.65 50920.32 88888.00 2018-03-15 23:42:03.412 074 16461.23 360.67 50920.39 88888.00 2018-03-15 23:42:03.912 074 16461.29 360.66 50920.34 88888.00 2018-03-15 23:42:04.412 074 16461.32 360.68 50920.25 88888.00 2018-03-15 23:42:04.912 074 16461.34 360.76 50920.26 88888.00 2018-03-15 23:42:05.412 074 16461.36 360.80 50920.30 88888.00 2018-03-15 23:42:05.912 074 16461.39 360.80 50920.30 88888.00 2018-03-15 23:42:06.412 074 16461.48 360.76 50920.26 88888.00 2018-03-15 23:42:06.912 074 16461.53 360.77 50920.25 88888.00 2018-03-15 23:42:07.413 074 16461.49 360.80 50920.29 88888.00 2018-03-15 23:42:07.913 074 16461.52 360.78 50920.25 88888.00 2018-03-15 23:42:08.413 074 16461.58 360.83 50920.15 88888.00 2018-03-15 23:42:08.913 074 16461.64 360.80 50920.15 88888.00 2018-03-15 23:42:09.413 074 16461.67 360.78 50920.13 88888.00 2018-03-15 23:42:09.913 074 16461.70 360.78 50920.14 88888.00 2018-03-15 23:42:10.413 074 16461.71 360.78 50920.19 88888.00 2018-03-15 23:42:10.913 074 16461.74 360.77 50920.15 88888.00 2018-03-15 23:42:11.413 074 16461.83 360.71 50920.11 88888.00 2018-03-15 23:42:11.913 074 16461.89 360.72 50920.17 88888.00 2018-03-15 23:42:12.413 074 16461.92 360.72 50920.15 88888.00 2018-03-15 23:42:12.913 074 16461.93 360.68 50920.14 88888.00 2018-03-15 23:42:13.413 074 16461.98 360.73 50920.11 88888.00 2018-03-15 23:42:13.913 074 16462.00 360.76 50920.06 88888.00 2018-03-15 23:42:14.413 074 16462.00 360.80 50920.02 88888.00 2018-03-15 23:42:14.913 074 16462.00 360.71 50920.03 88888.00 2018-03-15 23:42:15.413 074 16462.05 360.65 50920.05 88888.00 2018-03-15 23:42:15.913 074 16462.11 360.64 50920.11 88888.00 2018-03-15 23:42:16.413 074 16462.16 360.61 50920.03 88888.00 2018-03-15 23:42:16.913 074 16462.22 360.63 50920.04 88888.00 2018-03-15 23:42:17.413 074 16462.25 360.57 50920.09 88888.00 2018-03-15 23:42:17.913 074 16462.28 360.52 50920.04 88888.00 2018-03-15 23:42:18.413 074 16462.25 360.47 50920.03 88888.00 2018-03-15 23:42:18.913 074 16462.25 360.42 50920.04 88888.00 2018-03-15 23:42:19.413 074 16462.27 360.42 50919.98 88888.00 2018-03-15 23:42:19.913 074 16462.24 360.35 50919.98 88888.00 2018-03-15 23:42:20.413 074 16462.25 360.32 50920.04 88888.00 2018-03-15 23:42:20.913 074 16462.25 360.31 50920.05 88888.00 2018-03-15 23:42:21.413 074 16462.29 360.33 50920.05 88888.00 2018-03-15 23:42:21.913 074 16462.29 360.43 50920.07 88888.00 2018-03-15 23:42:22.413 074 16462.33 360.49 50920.01 88888.00 2018-03-15 23:42:22.913 074 16462.36 360.41 50919.95 88888.00 2018-03-15 23:42:23.413 074 16462.42 360.40 50919.87 88888.00 2018-03-15 23:42:23.913 074 16462.48 360.41 50919.79 88888.00 2018-03-15 23:42:24.413 074 16462.48 360.41 50919.84 88888.00 2018-03-15 23:42:24.913 074 16462.45 360.42 50919.87 88888.00 2018-03-15 23:42:25.413 074 16462.53 360.47 50919.91 88888.00 2018-03-15 23:42:25.913 074 16462.53 360.47 50919.93 88888.00 2018-03-15 23:42:26.413 074 16462.50 360.47 50919.89 88888.00 2018-03-15 23:42:26.913 074 16462.58 360.51 50919.91 88888.00 2018-03-15 23:42:27.413 074 16462.54 360.50 50919.87 88888.00 2018-03-15 23:42:27.913 074 16462.51 360.51 50919.83 88888.00 2018-03-15 23:42:28.413 074 16462.54 360.52 50919.78 88888.00 2018-03-15 23:42:28.913 074 16462.54 360.59 50919.76 88888.00 2018-03-15 23:42:29.413 074 16462.54 360.59 50919.75 88888.00 2018-03-15 23:42:29.913 074 16462.57 360.52 50919.80 88888.00 2018-03-15 23:42:30.413 074 16462.55 360.52 50919.79 88888.00 2018-03-15 23:42:30.913 074 16462.53 360.51 50919.76 88888.00 2018-03-15 23:42:31.413 074 16462.60 360.47 50919.79 88888.00 2018-03-15 23:42:31.913 074 16462.63 360.48 50919.75 88888.00 2018-03-15 23:42:32.413 074 16462.59 360.48 50919.69 88888.00 2018-03-15 23:42:32.913 074 16462.59 360.47 50919.67 88888.00 2018-03-15 23:42:33.413 074 16462.60 360.46 50919.68 88888.00 2018-03-15 23:42:33.913 074 16462.66 360.43 50919.65 88888.00 2018-03-15 23:42:34.413 074 16462.62 360.42 50919.65 88888.00 2018-03-15 23:42:34.913 074 16462.63 360.43 50919.65 88888.00 2018-03-15 23:42:35.404 074 16462.67 360.43 50919.64 88888.00 2018-03-15 23:42:35.904 074 16462.67 360.42 50919.65 88888.00 2018-03-15 23:42:36.404 074 16462.66 360.34 50919.64 88888.00 2018-03-15 23:42:36.904 074 16462.68 360.31 50919.60 88888.00 2018-03-15 23:42:37.404 074 16462.64 360.31 50919.60 88888.00 2018-03-15 23:42:37.904 074 16462.63 360.26 50919.61 88888.00 2018-03-15 23:42:38.404 074 16462.66 360.31 50919.67 88888.00 2018-03-15 23:42:38.904 074 16462.69 360.29 50919.61 88888.00 2018-03-15 23:42:39.404 074 16462.68 360.28 50919.65 88888.00 2018-03-15 23:42:39.904 074 16462.69 360.28 50919.65 88888.00 2018-03-15 23:42:40.404 074 16462.75 360.28 50919.58 88888.00 2018-03-15 23:42:40.904 074 16462.75 360.24 50919.56 88888.00 2018-03-15 23:42:41.404 074 16462.72 360.20 50919.49 88888.00 2018-03-15 23:42:41.904 074 16462.75 360.13 50919.46 88888.00 2018-03-15 23:42:42.404 074 16462.73 360.15 50919.48 88888.00 2018-03-15 23:42:42.904 074 16462.73 360.21 50919.48 88888.00 2018-03-15 23:42:43.404 074 16462.77 360.23 50919.51 88888.00 2018-03-15 23:42:43.904 074 16462.78 360.23 50919.55 88888.00 2018-03-15 23:42:44.404 074 16462.81 360.19 50919.54 88888.00 2018-03-15 23:42:44.904 074 16462.79 360.20 50919.50 88888.00 2018-03-15 23:42:45.404 074 16462.78 360.23 50919.46 88888.00 2018-03-15 23:42:45.904 074 16462.78 360.24 50919.49 88888.00 2018-03-15 23:42:46.404 074 16462.80 360.25 50919.50 88888.00 2018-03-15 23:42:46.904 074 16462.84 360.25 50919.46 88888.00 2018-03-15 23:42:47.404 074 16462.78 360.21 50919.45 88888.00 2018-03-15 23:42:47.904 074 16462.72 360.16 50919.49 88888.00 2018-03-15 23:42:48.404 074 16462.75 360.20 50919.49 88888.00 2018-03-15 23:42:48.904 074 16462.72 360.23 50919.54 88888.00 2018-03-15 23:42:49.404 074 16462.73 360.25 50919.50 88888.00 2018-03-15 23:42:49.904 074 16462.71 360.22 50919.51 88888.00 2018-03-15 23:42:50.404 074 16462.67 360.19 50919.52 88888.00 2018-03-15 23:42:50.904 074 16462.66 360.15 50919.48 88888.00 2018-03-15 23:42:51.404 074 16462.69 360.11 50919.47 88888.00 2018-03-15 23:42:51.904 074 16462.69 360.08 50919.42 88888.00 2018-03-15 23:42:52.404 074 16462.72 360.09 50919.42 88888.00 2018-03-15 23:42:52.904 074 16462.75 360.12 50919.41 88888.00 2018-03-15 23:42:53.404 074 16462.75 360.19 50919.38 88888.00 2018-03-15 23:42:53.904 074 16462.70 360.17 50919.42 88888.00 2018-03-15 23:42:54.404 074 16462.72 360.12 50919.43 88888.00 2018-03-15 23:42:54.904 074 16462.70 360.11 50919.41 88888.00 2018-03-15 23:42:55.404 074 16462.70 360.13 50919.40 88888.00 2018-03-15 23:42:55.904 074 16462.72 360.13 50919.34 88888.00 2018-03-15 23:42:56.404 074 16462.71 360.11 50919.32 88888.00 2018-03-15 23:42:56.904 074 16462.72 360.14 50919.33 88888.00 2018-03-15 23:42:57.404 074 16462.71 360.13 50919.38 88888.00 2018-03-15 23:42:57.904 074 16462.69 360.14 50919.36 88888.00 2018-03-15 23:42:58.404 074 16462.68 360.17 50919.37 88888.00 2018-03-15 23:42:58.904 074 16462.72 360.21 50919.34 88888.00 2018-03-15 23:42:59.404 074 16462.75 360.17 50919.28 88888.00 2018-03-15 23:42:59.904 074 16462.73 360.19 50919.28 88888.00 2018-03-15 23:43:00.404 074 16462.75 360.22 50919.31 88888.00 2018-03-15 23:43:00.904 074 16462.78 360.19 50919.38 88888.00 2018-03-15 23:43:01.404 074 16462.80 360.19 50919.37 88888.00 2018-03-15 23:43:01.904 074 16462.80 360.15 50919.38 88888.00 2018-03-15 23:43:02.404 074 16462.84 360.14 50919.36 88888.00 2018-03-15 23:43:02.904 074 16462.86 360.16 50919.32 88888.00 2018-03-15 23:43:03.404 074 16462.88 360.24 50919.22 88888.00 2018-03-15 23:43:03.904 074 16462.92 360.28 50919.20 88888.00 2018-03-15 23:43:04.404 074 16462.93 360.25 50919.20 88888.00 2018-03-15 23:43:04.904 074 16462.94 360.25 50919.20 88888.00 2018-03-15 23:43:05.405 074 16462.90 360.30 50919.24 88888.00 2018-03-15 23:43:05.905 074 16462.93 360.31 50919.25 88888.00 2018-03-15 23:43:06.405 074 16462.95 360.28 50919.28 88888.00 2018-03-15 23:43:06.905 074 16462.98 360.25 50919.25 88888.00 2018-03-15 23:43:07.405 074 16462.99 360.26 50919.23 88888.00 2018-03-15 23:43:07.905 074 16462.99 360.34 50919.30 88888.00 2018-03-15 23:43:08.405 074 16463.06 360.34 50919.31 88888.00 2018-03-15 23:43:08.905 074 16463.07 360.24 50919.30 88888.00 2018-03-15 23:43:09.405 074 16463.11 360.28 50919.27 88888.00 2018-03-15 23:43:09.905 074 16463.08 360.26 50919.21 88888.00 2018-03-15 23:43:10.405 074 16463.10 360.24 50919.21 88888.00 2018-03-15 23:43:10.905 074 16463.13 360.24 50919.24 88888.00 2018-03-15 23:43:11.405 074 16463.19 360.22 50919.24 88888.00 2018-03-15 23:43:11.905 074 16463.19 360.23 50919.24 88888.00 2018-03-15 23:43:12.405 074 16463.23 360.29 50919.27 88888.00 2018-03-15 23:43:12.905 074 16463.26 360.28 50919.22 88888.00 2018-03-15 23:43:13.405 074 16463.30 360.22 50919.19 88888.00 2018-03-15 23:43:13.905 074 16463.28 360.14 50919.19 88888.00 2018-03-15 23:43:14.405 074 16463.33 360.16 50919.16 88888.00 2018-03-15 23:43:14.905 074 16463.31 360.17 50919.16 88888.00 2018-03-15 23:43:15.405 074 16463.33 360.15 50919.11 88888.00 2018-03-15 23:43:15.905 074 16463.40 360.14 50919.10 88888.00 2018-03-15 23:43:16.905 074 16463.40 360.04 50919.05 88888.00 2018-03-15 23:43:17.405 074 16463.39 360.05 50919.09 88888.00 2018-03-15 23:43:17.905 074 16463.36 360.08 50919.05 88888.00 2018-03-15 23:43:18.405 074 16463.38 360.09 50919.10 88888.00 2018-03-15 23:43:18.905 074 16463.41 360.06 50919.11 88888.00 2018-03-15 23:43:19.405 074 16463.46 360.04 50919.13 88888.00 2018-03-15 23:43:19.905 074 16463.49 359.99 50919.14 88888.00 2018-03-15 23:43:20.405 074 16463.50 359.97 50919.12 88888.00 2018-03-15 23:43:20.905 074 16463.55 359.97 50919.04 88888.00 2018-03-15 23:43:21.405 074 16463.58 359.99 50919.06 88888.00 2018-03-15 23:43:21.905 074 16463.60 359.96 50919.08 88888.00 2018-03-15 23:43:22.405 074 16463.64 359.97 50919.00 88888.00 2018-03-15 23:43:22.905 074 16463.63 360.03 50918.99 88888.00 2018-03-15 23:43:23.405 074 16463.61 360.04 50918.97 88888.00 2018-03-15 23:43:23.905 074 16463.63 360.03 50918.93 88888.00 2018-03-15 23:43:24.405 074 16463.64 360.00 50918.93 88888.00 2018-03-15 23:43:24.905 074 16463.66 360.02 50918.93 88888.00 2018-03-15 23:43:25.405 074 16463.68 359.95 50918.95 88888.00 2018-03-15 23:43:25.905 074 16463.67 359.89 50919.01 88888.00 2018-03-15 23:43:26.405 074 16463.69 359.95 50919.03 88888.00 2018-03-15 23:43:26.905 074 16463.73 359.97 50919.00 88888.00 2018-03-15 23:43:27.405 074 16463.74 359.98 50919.00 88888.00 2018-03-15 23:43:27.905 074 16463.68 359.97 50919.01 88888.00 2018-03-15 23:43:28.405 074 16463.74 359.99 50919.06 88888.00 2018-03-15 23:43:28.905 074 16463.81 360.02 50919.06 88888.00 2018-03-15 23:43:29.405 074 16463.78 360.05 50919.08 88888.00 2018-03-15 23:43:29.905 074 16463.83 360.00 50919.00 88888.00 2018-03-15 23:43:30.405 074 16463.84 359.97 50919.03 88888.00 2018-03-15 23:43:30.905 074 16463.86 359.95 50919.03 88888.00 2018-03-15 23:43:31.405 074 16463.87 359.99 50918.97 88888.00 2018-03-15 23:43:31.905 074 16463.90 360.00 50918.96 88888.00 2018-03-15 23:43:32.405 074 16463.93 360.05 50918.95 88888.00 2018-03-15 23:43:32.905 074 16463.94 360.02 50918.95 88888.00 2018-03-15 23:43:33.405 074 16463.98 359.96 50918.92 88888.00 2018-03-15 23:43:33.905 074 16464.02 359.96 50918.94 88888.00 2018-03-15 23:43:34.405 074 16464.03 359.98 50918.90 88888.00 2018-03-15 23:43:34.905 074 16464.05 360.02 50918.88 88888.00 2018-03-15 23:43:35.405 074 16464.09 360.06 50918.90 88888.00 2018-03-15 23:43:35.905 074 16464.09 360.06 50918.93 88888.00 2018-03-15 23:43:36.405 074 16464.08 360.03 50918.93 88888.00 2018-03-15 23:43:36.906 074 16464.11 359.99 50918.99 88888.00 2018-03-15 23:43:37.406 074 16464.16 359.99 50919.02 88888.00 2018-03-15 23:43:37.906 074 16464.19 360.05 50919.00 88888.00 2018-03-15 23:43:38.406 074 16464.26 360.06 50919.02 88888.00 2018-03-15 23:43:38.906 074 16464.31 360.07 50918.96 88888.00 2018-03-15 23:43:39.406 074 16464.34 360.08 50918.93 88888.00 2018-03-15 23:43:39.906 074 16464.39 360.04 50918.99 88888.00 2018-03-15 23:43:40.406 074 16464.42 360.06 50918.94 88888.00 2018-03-15 23:43:40.906 074 16464.39 360.06 50918.94 88888.00 2018-03-15 23:43:41.406 074 16464.44 359.99 50918.95 88888.00 2018-03-15 23:43:41.906 074 16464.49 360.02 50918.96 88888.00 2018-03-15 23:43:42.406 074 16464.48 360.04 50918.97 88888.00 2018-03-15 23:43:42.906 074 16464.46 360.02 50918.91 88888.00 2018-03-15 23:43:43.406 074 16464.48 360.04 50918.87 88888.00 2018-03-15 23:43:43.906 074 16464.53 360.04 50918.88 88888.00 2018-03-15 23:43:44.406 074 16464.56 360.06 50918.94 88888.00 2018-03-15 23:43:44.906 074 16464.62 360.08 50918.96 88888.00 2018-03-15 23:43:45.406 074 16464.66 360.07 50918.93 88888.00 2018-03-15 23:43:45.906 074 16464.70 360.12 50918.88 88888.00 2018-03-15 23:43:46.406 074 16464.73 360.03 50918.91 88888.00 2018-03-15 23:43:46.906 074 16464.75 360.03 50918.90 88888.00 2018-03-15 23:43:47.406 074 16464.79 360.12 50918.95 88888.00 2018-03-15 23:43:47.906 074 16464.75 360.17 50918.94 88888.00 2018-03-15 23:43:48.406 074 16464.79 360.13 50918.93 88888.00 2018-03-15 23:43:48.906 074 16464.82 360.12 50918.93 88888.00 2018-03-15 23:43:49.406 074 16464.86 360.14 50918.91 88888.00 2018-03-15 23:43:49.906 074 16464.91 360.15 50918.94 88888.00 2018-03-15 23:43:50.406 074 16464.95 360.16 50918.93 88888.00 2018-03-15 23:43:50.906 074 16464.97 360.20 50918.87 88888.00 2018-03-15 23:43:51.406 074 16464.96 360.22 50918.87 88888.00 2018-03-15 23:43:51.906 074 16465.01 360.19 50918.85 88888.00 2018-03-15 23:43:52.406 074 16465.02 360.22 50918.86 88888.00 2018-03-15 23:43:52.906 074 16465.06 360.20 50918.87 88888.00 2018-03-15 23:43:53.406 074 16465.07 360.19 50918.92 88888.00 2018-03-15 23:43:53.906 074 16465.07 360.24 50918.93 88888.00 2018-03-15 23:43:54.406 074 16465.11 360.26 50918.88 88888.00 2018-03-15 23:43:54.906 074 16465.17 360.25 50918.88 88888.00 2018-03-15 23:43:55.406 074 16465.21 360.22 50918.83 88888.00 2018-03-15 23:43:55.906 074 16465.24 360.21 50918.83 88888.00 2018-03-15 23:43:56.406 074 16465.28 360.20 50918.84 88888.00 2018-03-15 23:43:56.906 074 16465.32 360.20 50918.79 88888.00 2018-03-15 23:43:57.406 074 16465.36 360.21 50918.74 88888.00 2018-03-15 23:43:57.906 074 16465.42 360.20 50918.75 88888.00 2018-03-15 23:43:58.406 074 16465.43 360.21 50918.73 88888.00 2018-03-15 23:43:58.906 074 16465.46 360.16 50918.76 88888.00 2018-03-15 23:43:59.406 074 16465.52 360.15 50918.82 88888.00 2018-03-15 23:43:59.906 074 16465.53 360.16 50918.82 88888.00 2018-03-15 23:44:00.406 074 16465.54 360.17 50918.76 88888.00 2018-03-15 23:44:00.906 074 16465.61 360.20 50918.78 88888.00 2018-03-15 23:44:01.406 074 16465.64 360.22 50918.75 88888.00 2018-03-15 23:44:01.907 074 16465.71 360.25 50918.75 88888.00 2018-03-15 23:44:02.407 074 16465.74 360.23 50918.77 88888.00 2018-03-15 23:44:02.907 074 16465.75 360.22 50918.78 88888.00 2018-03-15 23:44:03.407 074 16465.75 360.16 50918.70 88888.00 2018-03-15 23:44:03.907 074 16465.78 360.19 50918.67 88888.00 2018-03-15 23:44:04.407 074 16465.84 360.17 50918.75 88888.00 2018-03-15 23:44:04.907 074 16465.85 360.15 50918.74 88888.00 2018-03-15 23:44:05.407 074 16465.87 360.19 50918.68 88888.00 2018-03-15 23:44:05.907 074 16465.96 360.13 50918.69 88888.00 2018-03-15 23:44:06.407 074 16465.99 360.07 50918.69 88888.00 2018-03-15 23:44:06.907 074 16466.03 360.07 50918.68 88888.00 2018-03-15 23:44:07.407 074 16466.07 360.07 50918.66 88888.00 2018-03-15 23:44:07.907 074 16466.07 360.05 50918.68 88888.00 2018-03-15 23:44:08.407 074 16466.13 360.05 50918.70 88888.00 2018-03-15 23:44:08.907 074 16466.16 360.08 50918.67 88888.00 2018-03-15 23:44:09.407 074 16466.18 360.09 50918.76 88888.00 2018-03-15 23:44:09.907 074 16466.19 360.08 50918.74 88888.00 2018-03-15 23:44:10.407 074 16466.27 360.04 50918.70 88888.00 2018-03-15 23:44:10.907 074 16466.24 360.04 50918.69 88888.00 2018-03-15 23:44:11.407 074 16466.30 360.04 50918.67 88888.00 2018-03-15 23:44:11.907 074 16466.32 360.02 50918.62 88888.00 2018-03-15 23:44:12.407 074 16466.33 360.00 50918.55 88888.00 2018-03-15 23:44:12.907 074 16466.40 360.05 50918.57 88888.00 2018-03-15 23:44:13.407 074 16466.42 360.08 50918.65 88888.00 2018-03-15 23:44:13.907 074 16466.39 360.05 50918.68 88888.00 2018-03-15 23:44:14.407 074 16466.45 360.04 50918.70 88888.00 2018-03-15 23:44:14.907 074 16466.47 360.02 50918.65 88888.00 2018-03-15 23:44:15.407 074 16466.51 360.07 50918.59 88888.00 2018-03-15 23:44:16.407 074 16466.57 360.12 50918.57 88888.00 2018-03-15 23:44:16.907 074 16466.59 360.14 50918.60 88888.00 2018-03-15 23:44:17.407 074 16466.58 360.16 50918.62 88888.00 2018-03-15 23:44:17.907 074 16466.57 360.17 50918.65 88888.00 2018-03-15 23:44:18.407 074 16466.57 360.24 50918.57 88888.00 2018-03-15 23:44:18.907 074 16466.57 360.24 50918.54 88888.00 2018-03-15 23:44:19.407 074 16466.60 360.22 50918.60 88888.00 2018-03-15 23:44:19.907 074 16466.65 360.21 50918.62 88888.00 2018-03-15 23:44:20.407 074 16466.67 360.24 50918.57 88888.00 2018-03-15 23:44:20.907 074 16466.69 360.25 50918.51 88888.00 2018-03-15 23:44:21.407 074 16466.72 360.25 50918.53 88888.00 2018-03-15 23:44:21.907 074 16466.77 360.26 50918.55 88888.00 2018-03-15 23:44:22.407 074 16466.82 360.29 50918.54 88888.00 2018-03-15 23:44:22.907 074 16466.86 360.25 50918.48 88888.00 2018-03-15 23:44:23.407 074 16466.91 360.25 50918.49 88888.00 2018-03-15 23:44:23.907 074 16466.90 360.23 50918.51 88888.00 2018-03-15 23:44:24.407 074 16466.90 360.25 50918.51 88888.00 2018-03-15 23:44:24.907 074 16466.92 360.28 50918.51 88888.00 2018-03-15 23:44:25.407 074 16466.95 360.28 50918.54 88888.00 2018-03-15 23:44:25.907 074 16467.00 360.26 50918.49 88888.00 2018-03-15 23:44:26.407 074 16467.02 360.28 50918.48 88888.00 2018-03-15 23:44:26.907 074 16467.03 360.24 50918.55 88888.00 2018-03-15 23:44:27.407 074 16467.04 360.23 50918.56 88888.00 2018-03-15 23:44:27.907 074 16467.11 360.25 50918.54 88888.00 2018-03-15 23:44:28.407 074 16467.12 360.25 50918.53 88888.00 2018-03-15 23:44:28.907 074 16467.13 360.25 50918.50 88888.00 2018-03-15 23:44:29.407 074 16467.18 360.29 50918.51 88888.00 2018-03-15 23:44:29.907 074 16467.19 360.25 50918.46 88888.00 2018-03-15 23:44:30.407 074 16467.19 360.29 50918.53 88888.00 2018-03-15 23:44:30.907 074 16467.26 360.24 50918.46 88888.00 2018-03-15 23:44:31.408 074 16467.29 360.24 50918.46 88888.00 2018-03-15 23:44:31.908 074 16467.29 360.31 50918.45 88888.00 2018-03-15 23:44:32.408 074 16467.33 360.25 50918.41 88888.00 2018-03-15 23:44:32.908 074 16467.33 360.26 50918.45 88888.00 2018-03-15 23:44:33.408 074 16467.34 360.29 50918.42 88888.00 2018-03-15 23:44:33.908 074 16467.35 360.26 50918.37 88888.00 2018-03-15 23:44:34.408 074 16467.42 360.28 50918.41 88888.00 2018-03-15 23:44:34.908 074 16467.44 360.29 50918.39 88888.00 2018-03-15 23:44:35.408 074 16467.46 360.22 50918.37 88888.00 2018-03-15 23:44:35.908 074 16467.51 360.22 50918.39 88888.00 2018-03-15 23:44:36.408 074 16467.55 360.26 50918.40 88888.00 2018-03-15 23:44:36.908 074 16467.60 360.26 50918.46 88888.00 2018-03-15 23:44:37.408 074 16467.63 360.22 50918.44 88888.00 2018-03-15 23:44:37.908 074 16467.61 360.23 50918.44 88888.00 2018-03-15 23:44:38.408 074 16467.60 360.22 50918.40 88888.00 2018-03-15 23:44:38.908 074 16467.62 360.20 50918.41 88888.00 2018-03-15 23:44:39.408 074 16467.65 360.23 50918.36 88888.00 2018-03-15 23:44:39.908 074 16467.69 360.19 50918.40 88888.00 2018-03-15 23:44:40.408 074 16467.72 360.16 50918.32 88888.00 2018-03-15 23:44:40.908 074 16467.73 360.13 50918.37 88888.00 2018-03-15 23:44:41.408 074 16467.77 360.16 50918.39 88888.00 2018-03-15 23:44:41.908 074 16467.77 360.19 50918.35 88888.00 2018-03-15 23:44:42.408 074 16467.81 360.17 50918.32 88888.00 2018-03-15 23:44:42.908 074 16467.87 360.16 50918.29 88888.00 2018-03-15 23:44:43.408 074 16467.92 360.11 50918.28 88888.00 2018-03-15 23:44:43.908 074 16467.91 360.11 50918.29 88888.00 2018-03-15 23:44:44.408 074 16467.91 360.11 50918.32 88888.00 2018-03-15 23:44:44.908 074 16467.92 360.14 50918.32 88888.00 2018-03-15 23:44:45.408 074 16467.97 360.14 50918.31 88888.00 2018-03-15 23:44:45.908 074 16467.97 360.13 50918.33 88888.00 2018-03-15 23:44:46.408 074 16467.98 360.07 50918.30 88888.00 2018-03-15 23:44:46.908 074 16467.98 360.11 50918.22 88888.00 2018-03-15 23:44:47.408 074 16468.04 360.11 50918.27 88888.00 2018-03-15 23:44:47.908 074 16468.09 360.06 50918.31 88888.00 2018-03-15 23:44:48.408 074 16468.14 359.97 50918.33 88888.00 2018-03-15 23:44:48.908 074 16468.14 359.97 50918.32 88888.00 2018-03-15 23:44:49.408 074 16468.17 359.98 50918.29 88888.00 2018-03-15 23:44:49.908 074 16468.23 359.93 50918.28 88888.00 2018-03-15 23:44:50.408 074 16468.28 359.91 50918.26 88888.00 2018-03-15 23:44:50.908 074 16468.31 359.93 50918.27 88888.00 2018-03-15 23:44:51.408 074 16468.34 359.89 50918.28 88888.00 2018-03-15 23:44:51.908 074 16468.35 359.86 50918.32 88888.00 2018-03-15 23:44:52.408 074 16468.39 359.90 50918.28 88888.00 2018-03-15 23:44:52.908 074 16468.44 359.89 50918.23 88888.00 2018-03-15 23:44:53.408 074 16468.56 359.84 50918.21 88888.00 2018-03-15 23:44:53.908 074 16468.62 359.89 50918.22 88888.00 2018-03-15 23:44:54.408 074 16468.63 359.89 50918.18 88888.00 2018-03-15 23:44:54.908 074 16468.65 359.81 50918.19 88888.00 2018-03-15 23:44:55.408 074 16468.67 359.73 50918.15 88888.00 2018-03-15 23:44:55.908 074 16468.74 359.74 50918.15 88888.00 2018-03-15 23:44:56.408 074 16468.76 359.79 50918.17 88888.00 2018-03-15 23:44:56.908 074 16468.75 359.74 50918.22 88888.00 2018-03-15 23:44:57.408 074 16468.78 359.77 50918.21 88888.00 2018-03-15 23:44:57.908 074 16468.79 359.72 50918.22 88888.00 2018-03-15 23:44:58.408 074 16468.85 359.67 50918.23 88888.00 2018-03-15 23:44:58.908 074 16468.86 359.71 50918.26 88888.00 2018-03-15 23:44:59.408 074 16468.88 359.78 50918.22 88888.00 2018-03-15 23:44:59.908 074 16468.92 359.76 50918.13 88888.00 2018-03-15 23:45:00.408 074 16468.97 359.69 50918.12 88888.00 2018-03-15 23:45:00.908 074 16468.97 359.69 50918.14 88888.00 2018-03-15 23:45:01.409 074 16468.98 359.68 50918.09 88888.00 2018-03-15 23:45:01.909 074 16469.02 359.69 50918.09 88888.00 2018-03-15 23:45:02.409 074 16469.01 359.68 50918.05 88888.00 2018-03-15 23:45:02.909 074 16469.04 359.60 50918.07 88888.00 2018-03-15 23:45:03.409 074 16469.07 359.55 50918.07 88888.00 2018-03-15 23:45:03.909 074 16469.09 359.51 50918.10 88888.00 2018-03-15 23:45:04.409 074 16469.13 359.47 50918.17 88888.00 2018-03-15 23:45:04.909 074 16469.16 359.51 50918.17 88888.00 2018-03-15 23:45:05.409 074 16469.19 359.51 50918.21 88888.00 2018-03-15 23:45:05.909 074 16469.25 359.46 50918.28 88888.00 2018-03-15 23:45:06.409 074 16469.32 359.44 50918.24 88888.00 2018-03-15 23:45:06.909 074 16469.32 359.41 50918.20 88888.00 2018-03-15 23:45:07.409 074 16469.34 359.37 50918.17 88888.00 2018-03-15 23:45:07.909 074 16469.42 359.33 50918.18 88888.00 2018-03-15 23:45:08.409 074 16469.47 359.30 50918.19 88888.00 2018-03-15 23:45:08.909 074 16469.48 359.28 50918.12 88888.00 2018-03-15 23:45:09.409 074 16469.51 359.25 50918.05 88888.00 2018-03-15 23:45:09.909 074 16469.55 359.24 50918.04 88888.00 2018-03-15 23:45:10.409 074 16469.59 359.22 50918.02 88888.00 2018-03-15 23:45:10.909 074 16469.67 359.24 50918.02 88888.00 2018-03-15 23:45:11.409 074 16469.71 359.19 50918.07 88888.00 2018-03-15 23:45:11.909 074 16469.71 359.11 50918.08 88888.00 2018-03-15 23:45:12.409 074 16469.77 359.08 50918.05 88888.00 2018-03-15 23:45:12.909 074 16469.82 359.08 50918.10 88888.00 2018-03-15 23:45:13.409 074 16469.85 359.06 50918.07 88888.00 2018-03-15 23:45:13.909 074 16469.88 359.04 50918.05 88888.00 2018-03-15 23:45:14.409 074 16469.93 359.01 50918.03 88888.00 2018-03-15 23:45:14.909 074 16469.97 358.95 50918.05 88888.00 2018-03-15 23:45:15.409 074 16469.98 358.93 50917.98 88888.00 2018-03-15 23:45:15.909 074 16470.00 358.94 50917.93 88888.00 2018-03-15 23:45:16.409 074 16470.01 358.94 50917.96 88888.00 2018-03-15 23:45:16.909 074 16470.03 358.97 50917.95 88888.00 2018-03-15 23:45:17.409 074 16470.09 358.93 50917.92 88888.00 2018-03-15 23:45:17.909 074 16470.09 358.95 50917.92 88888.00 2018-03-15 23:45:18.409 074 16470.11 358.97 50917.92 88888.00 2018-03-15 23:45:18.909 074 16470.13 358.94 50917.89 88888.00 2018-03-15 23:45:19.409 074 16470.20 358.90 50917.89 88888.00 2018-03-15 23:45:19.909 074 16470.21 358.87 50917.86 88888.00 2018-03-15 23:45:20.409 074 16470.16 358.84 50917.80 88888.00 2018-03-15 23:45:20.909 074 16470.21 358.89 50917.81 88888.00 2018-03-15 23:45:21.409 074 16470.27 358.85 50917.81 88888.00 2018-03-15 23:45:21.909 074 16470.34 358.89 50917.78 88888.00 2018-03-15 23:45:22.409 074 16470.33 358.84 50917.80 88888.00 2018-03-15 23:45:22.909 074 16470.32 358.82 50917.80 88888.00 2018-03-15 23:45:23.409 074 16470.35 358.76 50917.74 88888.00 2018-03-15 23:45:23.909 074 16470.37 358.76 50917.72 88888.00 2018-03-15 23:45:24.409 074 16470.36 358.75 50917.78 88888.00 2018-03-15 23:45:24.909 074 16470.37 358.72 50917.74 88888.00 2018-03-15 23:45:25.409 074 16470.42 358.69 50917.77 88888.00 2018-03-15 23:45:25.909 074 16470.39 358.69 50917.76 88888.00 2018-03-15 23:45:26.409 074 16470.42 358.68 50917.76 88888.00 2018-03-15 23:45:26.909 074 16470.43 358.63 50917.74 88888.00 2018-03-15 23:45:27.409 074 16470.44 358.60 50917.74 88888.00 2018-03-15 23:45:27.909 074 16470.44 358.58 50917.72 88888.00 2018-03-15 23:45:28.409 074 16470.51 358.57 50917.71 88888.00 2018-03-15 23:45:28.909 074 16470.53 358.57 50917.66 88888.00 2018-03-15 23:45:29.409 074 16470.52 358.55 50917.69 88888.00 2018-03-15 23:45:29.909 074 16470.50 358.52 50917.65 88888.00 2018-03-15 23:45:30.409 074 16470.47 358.52 50917.65 88888.00 2018-03-15 23:45:30.909 074 16470.48 358.47 50917.71 88888.00 2018-03-15 23:45:31.410 074 16470.46 358.42 50917.68 88888.00 2018-03-15 23:45:31.910 074 16470.52 358.42 50917.63 88888.00 2018-03-15 23:45:32.410 074 16470.57 358.38 50917.63 88888.00 2018-03-15 23:45:32.910 074 16470.64 358.35 50917.62 88888.00 2018-03-15 23:45:33.410 074 16470.60 358.30 50917.62 88888.00 2018-03-15 23:45:33.910 074 16470.62 358.30 50917.55 88888.00 2018-03-15 23:45:34.410 074 16470.64 358.24 50917.54 88888.00 2018-03-15 23:45:34.910 074 16470.69 358.17 50917.55 88888.00 2018-03-15 23:45:35.410 074 16470.66 358.15 50917.49 88888.00 2018-03-15 23:45:35.910 074 16470.69 358.12 50917.48 88888.00 2018-03-15 23:45:36.410 074 16470.68 358.19 50917.50 88888.00 2018-03-15 23:45:36.910 074 16470.66 358.17 50917.48 88888.00 2018-03-15 23:45:37.410 074 16470.72 358.17 50917.54 88888.00 2018-03-15 23:45:37.910 074 16470.70 358.21 50917.47 88888.00 2018-03-15 23:45:38.410 074 16470.70 358.21 50917.44 88888.00 2018-03-15 23:45:38.910 074 16470.68 358.23 50917.47 88888.00 2018-03-15 23:45:39.410 074 16470.73 358.20 50917.45 88888.00 2018-03-15 23:45:39.910 074 16470.75 358.13 50917.44 88888.00 2018-03-15 23:45:40.410 074 16470.77 358.12 50917.40 88888.00 2018-03-15 23:45:40.910 074 16470.72 358.11 50917.40 88888.00 2018-03-15 23:45:41.410 074 16470.75 358.14 50917.40 88888.00 2018-03-15 23:45:41.910 074 16470.74 358.15 50917.47 88888.00 2018-03-15 23:45:42.410 074 16470.75 358.04 50917.47 88888.00 2018-03-15 23:45:42.910 074 16470.73 358.02 50917.46 88888.00 2018-03-15 23:45:43.410 074 16470.73 358.04 50917.44 88888.00 2018-03-15 23:45:43.910 074 16470.70 358.06 50917.46 88888.00 2018-03-15 23:45:44.410 074 16470.70 358.07 50917.54 88888.00 2018-03-15 23:45:44.910 074 16470.71 358.04 50917.54 88888.00 2018-03-15 23:45:45.410 074 16470.72 357.98 50917.52 88888.00 2018-03-15 23:45:45.910 074 16470.75 357.95 50917.50 88888.00 2018-03-15 23:45:46.410 074 16470.80 357.98 50917.47 88888.00 2018-03-15 23:45:46.910 074 16470.78 357.97 50917.40 88888.00 2018-03-15 23:45:47.410 074 16470.78 357.95 50917.41 88888.00 2018-03-15 23:45:47.910 074 16470.79 357.93 50917.53 88888.00 2018-03-15 23:45:48.410 074 16470.77 357.94 50917.49 88888.00 2018-03-15 23:45:48.910 074 16470.75 357.95 50917.43 88888.00 2018-03-15 23:45:49.410 074 16470.75 357.95 50917.45 88888.00 2018-03-15 23:45:49.910 074 16470.85 357.93 50917.45 88888.00 2018-03-15 23:45:50.410 074 16470.86 357.87 50917.46 88888.00 2018-03-15 23:45:50.910 074 16470.90 357.86 50917.43 88888.00 2018-03-15 23:45:51.410 074 16470.89 357.77 50917.43 88888.00 2018-03-15 23:45:51.910 074 16470.89 357.79 50917.43 88888.00 2018-03-15 23:45:52.410 074 16470.91 357.79 50917.43 88888.00 2018-03-15 23:45:52.910 074 16470.91 357.77 50917.43 88888.00 2018-03-15 23:45:53.410 074 16470.92 357.73 50917.41 88888.00 2018-03-15 23:45:53.910 074 16470.95 357.70 50917.39 88888.00 2018-03-15 23:45:54.410 074 16470.97 357.67 50917.46 88888.00 2018-03-15 23:45:54.910 074 16470.95 357.67 50917.45 88888.00 2018-03-15 23:45:55.410 074 16470.97 357.68 50917.38 88888.00 2018-03-15 23:45:55.910 074 16470.97 357.67 50917.34 88888.00 2018-03-15 23:45:56.410 074 16470.99 357.63 50917.29 88888.00 2018-03-15 23:45:56.910 074 16470.99 357.68 50917.28 88888.00 2018-03-15 23:45:57.410 074 16470.96 357.64 50917.27 88888.00 2018-03-15 23:45:57.910 074 16470.96 357.56 50917.29 88888.00 2018-03-15 23:45:58.410 074 16470.97 357.54 50917.35 88888.00 2018-03-15 23:45:58.910 074 16471.00 357.52 50917.36 88888.00 2018-03-15 23:45:59.410 074 16471.00 357.53 50917.36 88888.00 2018-03-15 23:45:59.910 074 16470.99 357.60 50917.38 88888.00 2018-03-15 23:46:00.410 074 16470.96 357.56 50917.38 88888.00 2018-03-15 23:46:00.910 074 16470.97 357.52 50917.34 88888.00 2018-03-15 23:46:01.411 074 16470.98 357.52 50917.30 88888.00 2018-03-15 23:46:01.911 074 16471.00 357.52 50917.27 88888.00 2018-03-15 23:46:02.411 074 16470.98 357.47 50917.28 88888.00 2018-03-15 23:46:02.911 074 16470.99 357.50 50917.31 88888.00 2018-03-15 23:46:03.411 074 16471.00 357.51 50917.34 88888.00 2018-03-15 23:46:03.911 074 16471.03 357.49 50917.36 88888.00 2018-03-15 23:46:04.411 074 16471.00 357.44 50917.30 88888.00 2018-03-15 23:46:04.911 074 16471.05 357.42 50917.27 88888.00 2018-03-15 23:46:05.411 074 16471.03 357.39 50917.20 88888.00 2018-03-15 23:46:05.911 074 16470.98 357.44 50917.21 88888.00 2018-03-15 23:46:06.411 074 16471.05 357.43 50917.22 88888.00 2018-03-15 23:46:06.911 074 16471.06 357.42 50917.19 88888.00 2018-03-15 23:46:07.411 074 16471.05 357.43 50917.19 88888.00 2018-03-15 23:46:07.911 074 16471.05 357.41 50917.18 88888.00 2018-03-15 23:46:08.411 074 16471.03 357.33 50917.20 88888.00 2018-03-15 23:46:08.911 074 16471.01 357.32 50917.21 88888.00 2018-03-15 23:46:09.411 074 16471.04 357.32 50917.16 88888.00 2018-03-15 23:46:09.911 074 16471.00 357.28 50917.20 88888.00 2018-03-15 23:46:10.411 074 16470.98 357.26 50917.26 88888.00 2018-03-15 23:46:10.911 074 16470.99 357.25 50917.26 88888.00 2018-03-15 23:46:11.411 074 16470.98 357.27 50917.26 88888.00 2018-03-15 23:46:11.911 074 16470.95 357.25 50917.21 88888.00 2018-03-15 23:46:12.411 074 16470.95 357.21 50917.21 88888.00 2018-03-15 23:46:12.911 074 16471.00 357.17 50917.18 88888.00 2018-03-15 23:46:13.411 074 16471.05 357.25 50917.20 88888.00 2018-03-15 23:46:13.911 074 16471.10 357.19 50917.25 88888.00 2018-03-15 23:46:14.411 074 16471.14 357.17 50917.18 88888.00 2018-03-15 23:46:14.911 074 16471.12 357.17 50917.16 88888.00 2018-03-15 23:46:15.411 074 16471.13 357.11 50917.14 88888.00 2018-03-15 23:46:15.911 074 16471.16 357.10 50917.20 88888.00 2018-03-15 23:46:16.411 074 16471.18 357.10 50917.19 88888.00 2018-03-15 23:46:16.911 074 16471.18 357.10 50917.19 88888.00 2018-03-15 23:46:17.411 074 16471.23 357.10 50917.18 88888.00 2018-03-15 23:46:17.911 074 16471.27 357.06 50917.20 88888.00 2018-03-15 23:46:18.411 074 16471.24 356.97 50917.16 88888.00 2018-03-15 23:46:18.911 074 16471.22 356.95 50917.16 88888.00 2018-03-15 23:46:19.411 074 16471.24 356.94 50917.17 88888.00 2018-03-15 23:46:19.911 074 16471.29 356.92 50917.09 88888.00 2018-03-15 23:46:20.411 074 16471.25 356.91 50917.16 88888.00 2018-03-15 23:46:20.911 074 16471.25 356.97 50917.19 88888.00 2018-03-15 23:46:21.411 074 16471.24 357.00 50917.18 88888.00 2018-03-15 23:46:21.911 074 16471.26 356.95 50917.14 88888.00 2018-03-15 23:46:22.411 074 16471.33 356.91 50917.09 88888.00 2018-03-15 23:46:22.911 074 16471.31 356.86 50917.07 88888.00 2018-03-15 23:46:23.411 074 16471.26 356.83 50917.09 88888.00 2018-03-15 23:46:23.911 074 16471.29 356.89 50917.06 88888.00 2018-03-15 23:46:24.411 074 16471.29 356.92 50917.01 88888.00 2018-03-15 23:46:24.911 074 16471.26 356.86 50917.02 88888.00 2018-03-15 23:46:25.411 074 16471.33 356.84 50917.04 88888.00 2018-03-15 23:46:25.911 074 16471.36 356.84 50917.06 88888.00 2018-03-15 23:46:26.412 074 16471.35 356.83 50917.02 88888.00 2018-03-15 23:46:26.912 074 16471.36 356.81 50917.02 88888.00 2018-03-15 23:46:27.412 074 16471.38 356.80 50917.01 88888.00 2018-03-15 23:46:27.912 074 16471.43 356.80 50916.95 88888.00 2018-03-15 23:46:28.412 074 16471.41 356.80 50916.95 88888.00 2018-03-15 23:46:28.912 074 16471.36 356.82 50916.98 88888.00 2018-03-15 23:46:29.412 074 16471.35 356.81 50916.98 88888.00 2018-03-15 23:46:29.912 074 16471.38 356.74 50916.95 88888.00 2018-03-15 23:46:30.412 074 16471.41 356.72 50916.95 88888.00 2018-03-15 23:46:30.912 074 16471.39 356.68 50917.01 88888.00 2018-03-15 23:46:31.412 074 16471.38 356.63 50916.93 88888.00 2018-03-15 23:46:31.912 074 16471.40 356.66 50916.97 88888.00 2018-03-15 23:46:32.412 074 16471.41 356.72 50916.97 88888.00 2018-03-15 23:46:32.912 074 16471.43 356.62 50916.98 88888.00 2018-03-15 23:46:33.412 074 16471.44 356.62 50916.94 88888.00 2018-03-15 23:46:33.912 074 16471.48 356.65 50916.84 88888.00 2018-03-15 23:46:34.412 074 16471.53 356.59 50916.82 88888.00 2018-03-15 23:46:34.912 074 16471.53 356.52 50916.84 88888.00 2018-03-15 23:46:35.412 074 16471.48 356.50 50916.86 88888.00 2018-03-15 23:46:35.912 074 16471.50 356.48 50916.81 88888.00 2018-03-15 23:46:36.412 074 16471.56 356.50 50916.80 88888.00 2018-03-15 23:46:36.912 074 16471.54 356.46 50916.79 88888.00 2018-03-15 23:46:37.412 074 16471.53 356.42 50916.86 88888.00 2018-03-15 23:46:37.912 074 16471.58 356.46 50916.92 88888.00 2018-03-15 23:46:38.412 074 16471.62 356.41 50916.85 88888.00 2018-03-15 23:46:38.912 074 16471.59 356.38 50916.82 88888.00 2018-03-15 23:46:39.412 074 16471.58 356.38 50916.83 88888.00 2018-03-15 23:46:39.912 074 16471.60 356.41 50916.82 88888.00 2018-03-15 23:46:40.412 074 16471.62 356.39 50916.85 88888.00 2018-03-15 23:46:40.912 074 16471.65 356.30 50916.83 88888.00 2018-03-15 23:46:41.412 074 16471.66 356.25 50916.79 88888.00 2018-03-15 23:46:41.912 074 16471.65 356.32 50916.75 88888.00 2018-03-15 23:46:42.412 074 16471.69 356.26 50916.73 88888.00 2018-03-15 23:46:42.912 074 16471.70 356.30 50916.73 88888.00 2018-03-15 23:46:43.412 074 16471.71 356.24 50916.66 88888.00 2018-03-15 23:46:43.912 074 16471.75 356.19 50916.66 88888.00 2018-03-15 23:46:44.412 074 16471.77 356.15 50916.63 88888.00 2018-03-15 23:46:44.912 074 16471.77 356.16 50916.68 88888.00 2018-03-15 23:46:45.412 074 16471.79 356.20 50916.70 88888.00 2018-03-15 23:46:45.912 074 16471.76 356.26 50916.71 88888.00 2018-03-15 23:46:46.412 074 16471.76 356.28 50916.67 88888.00 2018-03-15 23:46:46.912 074 16471.77 356.16 50916.68 88888.00 2018-03-15 23:46:47.412 074 16471.77 356.20 50916.70 88888.00 2018-03-15 23:46:47.912 074 16471.82 356.19 50916.62 88888.00 2018-03-15 23:46:48.412 074 16471.85 356.14 50916.60 88888.00 2018-03-15 23:46:48.912 074 16471.86 356.14 50916.58 88888.00 2018-03-15 23:46:49.412 074 16471.88 356.15 50916.53 88888.00 2018-03-15 23:46:49.912 074 16471.89 356.16 50916.51 88888.00 2018-03-15 23:46:50.412 074 16471.94 356.19 50916.54 88888.00 2018-03-15 23:46:50.912 074 16471.92 356.16 50916.58 88888.00 2018-03-15 23:46:51.412 074 16471.95 356.12 50916.60 88888.00 2018-03-15 23:46:51.912 074 16472.00 356.07 50916.56 88888.00 2018-03-15 23:46:52.412 074 16471.97 356.07 50916.55 88888.00 2018-03-15 23:46:52.912 074 16471.94 356.13 50916.55 88888.00 2018-03-15 23:46:53.412 074 16471.92 356.08 50916.58 88888.00 2018-03-15 23:46:53.912 074 16471.93 356.11 50916.58 88888.00 2018-03-15 23:46:54.412 074 16471.92 356.11 50916.52 88888.00 2018-03-15 23:46:54.912 074 16471.94 356.03 50916.57 88888.00 2018-03-15 23:46:55.412 074 16471.93 356.03 50916.47 88888.00 2018-03-15 23:46:55.912 074 16471.89 355.99 50916.33 88888.00 2018-03-15 23:46:56.413 074 16471.92 355.97 50916.39 88888.00 2018-03-15 23:46:56.913 074 16471.92 355.98 50916.48 88888.00 2018-03-15 23:46:57.413 074 16471.95 355.96 50916.48 88888.00 2018-03-15 23:46:57.913 074 16471.96 355.94 50916.51 88888.00 2018-03-15 23:46:58.413 074 16471.96 355.89 50916.48 88888.00 2018-03-15 23:46:58.913 074 16471.92 355.93 50916.46 88888.00 2018-03-15 23:46:59.413 074 16471.89 355.95 50916.43 88888.00 2018-03-15 23:46:59.913 074 16471.87 355.99 50916.38 88888.00 2018-03-15 23:47:00.413 074 16471.89 355.99 50916.37 88888.00 2018-03-15 23:47:00.913 074 16471.93 356.00 50916.30 88888.00 2018-03-15 23:47:01.413 074 16471.92 355.91 50916.34 88888.00 2018-03-15 23:47:01.913 074 16471.91 355.87 50916.35 88888.00 2018-03-15 23:47:02.413 074 16471.87 355.93 50916.34 88888.00 2018-03-15 23:47:02.913 074 16471.86 355.93 50916.33 88888.00 2018-03-15 23:47:03.413 074 16471.89 355.96 50916.35 88888.00 2018-03-15 23:47:03.913 074 16471.93 355.96 50916.30 88888.00 2018-03-15 23:47:04.413 074 16471.92 355.97 50916.27 88888.00 2018-03-15 23:47:04.913 074 16471.92 355.96 50916.26 88888.00 2018-03-15 23:47:05.413 074 16471.89 355.97 50916.21 88888.00 2018-03-15 23:47:05.913 074 16471.83 355.94 50916.20 88888.00 2018-03-15 23:47:06.413 074 16471.87 355.95 50916.21 88888.00 2018-03-15 23:47:06.913 074 16471.89 355.96 50916.22 88888.00 2018-03-15 23:47:07.413 074 16471.93 355.96 50916.22 88888.00 2018-03-15 23:47:07.913 074 16471.92 355.99 50916.22 88888.00 2018-03-15 23:47:08.413 074 16471.87 355.99 50916.24 88888.00 2018-03-15 23:47:08.913 074 16471.79 355.97 50916.29 88888.00 2018-03-15 23:47:09.413 074 16471.80 356.00 50916.30 88888.00 2018-03-15 23:47:09.913 074 16471.87 356.03 50916.26 88888.00 2018-03-15 23:47:10.413 074 16471.89 355.98 50916.27 88888.00 2018-03-15 23:47:10.913 074 16471.88 356.00 50916.19 88888.00 2018-03-15 23:47:11.413 074 16471.84 356.02 50916.17 88888.00 2018-03-15 23:47:11.913 074 16471.82 356.00 50916.22 88888.00 2018-03-15 23:47:12.413 074 16471.86 356.00 50916.25 88888.00 2018-03-15 23:47:12.913 074 16471.88 355.95 50916.28 88888.00 2018-03-15 23:47:13.413 074 16471.88 355.96 50916.28 88888.00 2018-03-15 23:47:13.913 074 16471.89 355.97 50916.19 88888.00 2018-03-15 23:47:14.413 074 16471.92 355.96 50916.17 88888.00 2018-03-15 23:47:14.913 074 16471.89 355.97 50916.22 88888.00 2018-03-15 23:47:15.413 074 16471.89 355.94 50916.25 88888.00 2018-03-15 23:47:15.913 074 16471.91 355.91 50916.22 88888.00 2018-03-15 23:47:16.413 074 16471.91 355.89 50916.11 88888.00 2018-03-15 23:47:16.913 074 16471.94 355.89 50916.10 88888.00 2018-03-15 23:47:17.413 074 16471.89 355.93 50916.12 88888.00 2018-03-15 23:47:17.913 074 16471.87 355.88 50916.16 88888.00 2018-03-15 23:47:18.413 074 16471.86 355.91 50916.21 88888.00 2018-03-15 23:47:18.913 074 16471.87 355.87 50916.17 88888.00 2018-03-15 23:47:19.413 074 16471.87 355.86 50916.18 88888.00 2018-03-15 23:47:19.913 074 16471.86 355.84 50916.16 88888.00 2018-03-15 23:47:20.413 074 16471.88 355.80 50916.09 88888.00 2018-03-15 23:47:20.913 074 16471.86 355.75 50916.08 88888.00 2018-03-15 23:47:21.413 074 16471.84 355.76 50916.12 88888.00 2018-03-15 23:47:21.913 074 16471.84 355.72 50916.15 88888.00 2018-03-15 23:47:22.413 074 16471.82 355.70 50916.19 88888.00 2018-03-15 23:47:22.913 074 16471.83 355.68 50916.12 88888.00 2018-03-15 23:47:23.413 074 16471.79 355.70 50916.02 88888.00 2018-03-15 23:47:23.913 074 16471.78 355.64 50916.01 88888.00 2018-03-15 23:47:24.404 074 16471.79 355.61 50915.98 88888.00 2018-03-15 23:47:24.904 074 16471.75 355.62 50915.98 88888.00 2018-03-15 23:47:25.404 074 16471.70 355.62 50915.98 88888.00 2018-03-15 23:47:25.904 074 16471.70 355.59 50915.99 88888.00 2018-03-15 23:47:26.404 074 16471.69 355.56 50916.01 88888.00 2018-03-15 23:47:26.904 074 16471.66 355.62 50916.03 88888.00 2018-03-15 23:47:27.404 074 16471.60 355.65 50915.94 88888.00 2018-03-15 23:47:27.904 074 16471.62 355.64 50915.93 88888.00 2018-03-15 23:47:28.404 074 16471.60 355.61 50915.97 88888.00 2018-03-15 23:47:28.904 074 16471.63 355.59 50915.98 88888.00 2018-03-15 23:47:29.404 074 16471.62 355.56 50915.94 88888.00 2018-03-15 23:47:29.904 074 16471.60 355.53 50915.96 88888.00 2018-03-15 23:47:30.404 074 16471.57 355.51 50915.97 88888.00 2018-03-15 23:47:30.904 074 16471.50 355.49 50915.97 88888.00 2018-03-15 23:47:31.404 074 16471.50 355.54 50915.98 88888.00 2018-03-15 23:47:31.904 074 16471.47 355.56 50915.93 88888.00 2018-03-15 23:47:32.404 074 16471.44 355.52 50915.92 88888.00 2018-03-15 23:47:32.904 074 16471.44 355.47 50915.94 88888.00 2018-03-15 23:47:33.404 074 16471.47 355.49 50915.93 88888.00 2018-03-15 23:47:33.904 074 16471.43 355.52 50915.91 88888.00 2018-03-15 23:47:34.404 074 16471.40 355.50 50915.90 88888.00 2018-03-15 23:47:34.904 074 16471.39 355.47 50915.90 88888.00 2018-03-15 23:47:35.404 074 16471.41 355.49 50915.92 88888.00 2018-03-15 23:47:35.904 074 16471.41 355.50 50915.90 88888.00 2018-03-15 23:47:36.404 074 16471.40 355.50 50915.88 88888.00 2018-03-15 23:47:36.904 074 16471.38 355.49 50915.81 88888.00 2018-03-15 23:47:37.404 074 16471.35 355.45 50915.79 88888.00 2018-03-15 23:47:37.904 074 16471.36 355.43 50915.80 88888.00 2018-03-15 23:47:38.404 074 16471.41 355.39 50915.82 88888.00 2018-03-15 23:47:38.904 074 16471.38 355.42 50915.85 88888.00 2018-03-15 23:47:39.404 074 16471.39 355.42 50915.79 88888.00 2018-03-15 23:47:39.904 074 16471.35 355.41 50915.79 88888.00 2018-03-15 23:47:40.404 074 16471.38 355.39 50915.75 88888.00 2018-03-15 23:47:40.904 074 16471.36 355.37 50915.72 88888.00 2018-03-15 23:47:41.404 074 16471.34 355.34 50915.62 88888.00 2018-03-15 23:47:41.904 074 16471.34 355.34 50915.55 88888.00 2018-03-15 23:47:42.404 074 16471.33 355.36 50915.50 88888.00 2018-03-15 23:47:42.904 074 16471.31 355.34 50915.56 88888.00 2018-03-15 23:47:43.404 074 16471.24 355.35 50915.63 88888.00 2018-03-15 23:47:43.904 074 16471.27 355.38 50915.67 88888.00 2018-03-15 23:47:44.404 074 16471.26 355.37 50915.67 88888.00 2018-03-15 23:47:44.904 074 16471.18 355.32 50915.66 88888.00 2018-03-15 23:47:45.404 074 16471.17 355.35 50915.65 88888.00 2018-03-15 23:47:45.904 074 16471.16 355.35 50915.67 88888.00 2018-03-15 23:47:46.404 074 16471.09 355.33 50915.64 88888.00 2018-03-15 23:47:46.904 074 16471.13 355.32 50915.61 88888.00 2018-03-15 23:47:47.404 074 16471.15 355.33 50915.55 88888.00 2018-03-15 23:47:47.904 074 16471.10 355.34 50915.55 88888.00 2018-03-15 23:47:48.404 074 16471.07 355.32 50915.57 88888.00 2018-03-15 23:47:48.904 074 16471.05 355.29 50915.65 88888.00 2018-03-15 23:47:49.404 074 16471.03 355.30 50915.62 88888.00 2018-03-15 23:47:49.904 074 16470.99 355.28 50915.55 88888.00 2018-03-15 23:47:50.404 074 16470.99 355.27 50915.51 88888.00 2018-03-15 23:47:50.904 074 16471.01 355.28 50915.48 88888.00 2018-03-15 23:47:51.404 074 16470.99 355.27 50915.48 88888.00 2018-03-15 23:47:51.904 074 16470.98 355.26 50915.50 88888.00 2018-03-15 23:47:52.404 074 16470.96 355.26 50915.52 88888.00 2018-03-15 23:47:52.904 074 16470.92 355.23 50915.50 88888.00 2018-03-15 23:47:53.404 074 16470.91 355.26 50915.52 88888.00 2018-03-15 23:47:53.904 074 16470.95 355.33 50915.54 88888.00 2018-03-15 23:47:54.405 074 16470.90 355.33 50915.46 88888.00 2018-03-15 23:47:54.905 074 16470.83 355.33 50915.51 88888.00 2018-03-15 23:47:55.405 074 16470.82 355.30 50915.50 88888.00 2018-03-15 23:47:55.905 074 16470.83 355.30 50915.53 88888.00 2018-03-15 23:47:56.405 074 16470.81 355.34 50915.54 88888.00 2018-03-15 23:47:56.905 074 16470.75 355.36 50915.55 88888.00 2018-03-15 23:47:57.405 074 16470.72 355.34 50915.53 88888.00 2018-03-15 23:47:57.905 074 16470.73 355.37 50915.52 88888.00 2018-03-15 23:47:58.405 074 16470.74 355.34 50915.52 88888.00 2018-03-15 23:47:58.905 074 16470.73 355.34 50915.52 88888.00 2018-03-15 23:47:59.405 074 16470.70 355.38 50915.52 88888.00 2018-03-15 23:47:59.905 074 16470.64 355.39 50915.50 88888.00 2018-03-15 23:48:00.405 074 16470.68 355.38 50915.42 88888.00 2018-03-15 23:48:00.905 074 16470.71 355.41 50915.46 88888.00 2018-03-15 23:48:01.405 074 16470.70 355.42 50915.47 88888.00 2018-03-15 23:48:01.905 074 16470.73 355.36 50915.45 88888.00 2018-03-15 23:48:02.405 074 16470.74 355.35 50915.46 88888.00 2018-03-15 23:48:02.905 074 16470.70 355.36 50915.43 88888.00 2018-03-15 23:48:03.405 074 16470.70 355.35 50915.46 88888.00 2018-03-15 23:48:03.905 074 16470.69 355.35 50915.39 88888.00 2018-03-15 23:48:04.405 074 16470.70 355.32 50915.35 88888.00 2018-03-15 23:48:04.905 074 16470.74 355.33 50915.38 88888.00 2018-03-15 23:48:05.405 074 16470.74 355.28 50915.38 88888.00 2018-03-15 23:48:05.905 074 16470.73 355.26 50915.38 88888.00 2018-03-15 23:48:06.405 074 16470.74 355.25 50915.34 88888.00 2018-03-15 23:48:06.905 074 16470.75 355.23 50915.39 88888.00 2018-03-15 23:48:07.405 074 16470.74 355.23 50915.43 88888.00 2018-03-15 23:48:07.905 074 16470.79 355.23 50915.44 88888.00 2018-03-15 23:48:08.405 074 16470.78 355.19 50915.36 88888.00 2018-03-15 23:48:08.905 074 16470.78 355.12 50915.32 88888.00 2018-03-15 23:48:09.405 074 16470.75 355.16 50915.33 88888.00 2018-03-15 23:48:09.905 074 16470.82 355.14 50915.30 88888.00 2018-03-15 23:48:10.405 074 16470.82 355.12 50915.28 88888.00 2018-03-15 23:48:10.905 074 16470.88 355.06 50915.23 88888.00 2018-03-15 23:48:11.405 074 16470.90 355.02 50915.26 88888.00 2018-03-15 23:48:11.905 074 16470.89 354.99 50915.23 88888.00 2018-03-15 23:48:12.405 074 16470.87 354.92 50915.23 88888.00 2018-03-15 23:48:12.905 074 16470.86 354.90 50915.19 88888.00 2018-03-15 23:48:13.405 074 16470.88 354.92 50915.17 88888.00 2018-03-15 23:48:13.905 074 16470.92 354.88 50915.18 88888.00 2018-03-15 23:48:14.405 074 16470.92 354.78 50915.20 88888.00 2018-03-15 23:48:14.905 074 16470.96 354.77 50915.19 88888.00 2018-03-15 23:48:15.405 074 16470.95 354.74 50915.24 88888.00 2018-03-15 23:48:15.905 074 16470.94 354.68 50915.25 88888.00 2018-03-15 23:48:16.405 074 16471.01 354.58 50915.26 88888.00 2018-03-15 23:48:16.905 074 16471.07 354.58 50915.23 88888.00 2018-03-15 23:48:17.405 074 16471.08 354.58 50915.18 88888.00 2018-03-15 23:48:17.905 074 16471.08 354.55 50915.20 88888.00 2018-03-15 23:48:18.405 074 16471.07 354.49 50915.26 88888.00 2018-03-15 23:48:18.905 074 16471.05 354.46 50915.24 88888.00 2018-03-15 23:48:19.405 074 16471.04 354.51 50915.17 88888.00 2018-03-15 23:48:19.905 074 16471.05 354.49 50915.15 88888.00 2018-03-15 23:48:20.405 074 16471.06 354.43 50915.11 88888.00 2018-03-15 23:48:20.905 074 16471.05 354.43 50915.13 88888.00 2018-03-15 23:48:21.405 074 16471.05 354.41 50915.10 88888.00 2018-03-15 23:48:21.905 074 16471.04 354.30 50915.11 88888.00 2018-03-15 23:48:22.405 074 16471.07 354.24 50915.08 88888.00 2018-03-15 23:48:22.905 074 16471.05 354.19 50915.09 88888.00 2018-03-15 23:48:23.405 074 16471.04 354.19 50915.08 88888.00 2018-03-15 23:48:23.905 074 16471.08 354.16 50915.07 88888.00 2018-03-15 23:48:24.406 074 16471.08 354.15 50915.05 88888.00 2018-03-15 23:48:24.906 074 16471.07 354.06 50915.06 88888.00 2018-03-15 23:48:25.406 074 16471.08 354.06 50915.05 88888.00 2018-03-15 23:48:25.906 074 16471.06 354.06 50914.98 88888.00 2018-03-15 23:48:26.406 074 16471.07 354.06 50914.98 88888.00 2018-03-15 23:48:26.906 074 16471.09 354.05 50914.99 88888.00 2018-03-15 23:48:27.406 074 16471.12 354.01 50914.98 88888.00 2018-03-15 23:48:27.906 074 16471.13 353.90 50915.00 88888.00 2018-03-15 23:48:28.406 074 16471.14 353.86 50915.00 88888.00 2018-03-15 23:48:28.906 074 16471.09 353.82 50914.97 88888.00 2018-03-15 23:48:29.406 074 16471.12 353.79 50914.96 88888.00 2018-03-15 23:48:29.906 074 16471.12 353.73 50915.01 88888.00 2018-03-15 23:48:30.406 074 16471.10 353.70 50914.91 88888.00 2018-03-15 23:48:30.906 074 16471.15 353.69 50914.83 88888.00 2018-03-15 23:48:31.406 074 16471.15 353.60 50914.79 88888.00 2018-03-15 23:48:31.906 074 16471.17 353.50 50914.84 88888.00 2018-03-15 23:48:32.406 074 16471.18 353.51 50914.89 88888.00 2018-03-15 23:48:32.906 074 16471.18 353.43 50914.91 88888.00 2018-03-15 23:48:33.406 074 16471.21 353.34 50914.93 88888.00 2018-03-15 23:48:33.906 074 16471.26 353.26 50914.95 88888.00 2018-03-15 23:48:34.406 074 16471.30 353.24 50914.93 88888.00 2018-03-15 23:48:34.906 074 16471.29 353.19 50914.91 88888.00 2018-03-15 23:48:35.406 074 16471.33 353.18 50914.87 88888.00 2018-03-15 23:48:35.906 074 16471.31 353.18 50914.87 88888.00 2018-03-15 23:48:36.406 074 16471.30 353.14 50914.83 88888.00 2018-03-15 23:48:36.906 074 16471.25 353.11 50914.79 88888.00 2018-03-15 23:48:37.406 074 16471.24 353.04 50914.83 88888.00 2018-03-15 23:48:37.906 074 16471.29 353.00 50914.82 88888.00 2018-03-15 23:48:38.406 074 16471.30 352.97 50914.75 88888.00 2018-03-15 23:48:38.906 074 16471.31 352.97 50914.73 88888.00 2018-03-15 23:48:39.406 074 16471.26 352.90 50914.73 88888.00 2018-03-15 23:48:39.906 074 16471.27 352.91 50914.73 88888.00 2018-03-15 23:48:40.406 074 16471.26 352.91 50914.71 88888.00 2018-03-15 23:48:40.906 074 16471.29 352.82 50914.66 88888.00 2018-03-15 23:48:41.406 074 16471.25 352.82 50914.73 88888.00 2018-03-15 23:48:41.906 074 16471.22 352.80 50914.72 88888.00 2018-03-15 23:48:42.406 074 16471.23 352.75 50914.66 88888.00 2018-03-15 23:48:42.906 074 16471.26 352.69 50914.66 88888.00 2018-03-15 23:48:43.406 074 16471.19 352.65 50914.66 88888.00 2018-03-15 23:48:43.906 074 16471.23 352.68 50914.65 88888.00 2018-03-15 23:48:44.406 074 16471.22 352.63 50914.63 88888.00 2018-03-15 23:48:44.906 074 16471.10 352.58 50914.64 88888.00 2018-03-15 23:48:45.406 074 16471.09 352.57 50914.66 88888.00 2018-03-15 23:48:45.906 074 16471.09 352.55 50914.63 88888.00 2018-03-15 23:48:46.406 074 16471.10 352.53 50914.56 88888.00 2018-03-15 23:48:46.906 074 16471.10 352.51 50914.51 88888.00 2018-03-15 23:48:47.406 074 16471.09 352.55 50914.53 88888.00 2018-03-15 23:48:47.906 074 16471.08 352.59 50914.55 88888.00 2018-03-15 23:48:48.406 074 16471.06 352.54 50914.54 88888.00 2018-03-15 23:48:48.906 074 16471.00 352.56 50914.53 88888.00 2018-03-15 23:48:49.406 074 16471.03 352.57 50914.46 88888.00 2018-03-15 23:48:49.906 074 16471.04 352.49 50914.46 88888.00 2018-03-15 23:48:50.406 074 16470.99 352.55 50914.47 88888.00 2018-03-15 23:48:50.906 074 16470.89 352.55 50914.50 88888.00 2018-03-15 23:48:51.406 074 16470.90 352.49 50914.47 88888.00 2018-03-15 23:48:51.906 074 16470.87 352.45 50914.44 88888.00 2018-03-15 23:48:52.406 074 16470.81 352.43 50914.46 88888.00 2018-03-15 23:48:52.906 074 16470.77 352.43 50914.50 88888.00 2018-03-15 23:48:53.406 074 16470.78 352.46 50914.55 88888.00 2018-03-15 23:48:53.906 074 16470.75 352.40 50914.52 88888.00 2018-03-15 23:48:54.407 074 16470.77 352.41 50914.50 88888.00 2018-03-15 23:48:54.907 074 16470.70 352.46 50914.50 88888.00 2018-03-15 23:48:55.407 074 16470.64 352.46 50914.56 88888.00 2018-03-15 23:48:55.907 074 16470.61 352.47 50914.54 88888.00 2018-03-15 23:48:56.407 074 16470.59 352.47 50914.47 88888.00 2018-03-15 23:48:56.907 074 16470.54 352.48 50914.45 88888.00 2018-03-15 23:48:57.407 074 16470.52 352.53 50914.41 88888.00 2018-03-15 23:48:57.907 074 16470.52 352.53 50914.49 88888.00 2018-03-15 23:48:58.407 074 16470.56 352.51 50914.44 88888.00 2018-03-15 23:48:58.907 074 16470.56 352.47 50914.46 88888.00 2018-03-15 23:48:59.407 074 16470.53 352.43 50914.53 88888.00 2018-03-15 23:48:59.907 074 16470.54 352.48 50914.46 88888.00 2018-03-15 23:49:00.407 074 16470.56 352.55 50914.45 88888.00 2018-03-15 23:49:00.907 074 16470.59 352.51 50914.45 88888.00 2018-03-15 23:49:01.407 074 16470.57 352.46 50914.40 88888.00 2018-03-15 23:49:01.907 074 16470.55 352.43 50914.40 88888.00 2018-03-15 23:49:02.407 074 16470.56 352.45 50914.42 88888.00 2018-03-15 23:49:02.907 074 16470.54 352.46 50914.43 88888.00 2018-03-15 23:49:03.407 074 16470.54 352.45 50914.43 88888.00 2018-03-15 23:49:03.907 074 16470.54 352.48 50914.45 88888.00 2018-03-15 23:49:04.407 074 16470.50 352.43 50914.49 88888.00 2018-03-15 23:49:04.907 074 16470.51 352.43 50914.45 88888.00 2018-03-15 23:49:05.407 074 16470.51 352.49 50914.42 88888.00 2018-03-15 23:49:05.907 074 16470.51 352.47 50914.40 88888.00 2018-03-15 23:49:06.407 074 16470.48 352.54 50914.45 88888.00 2018-03-15 23:49:06.907 074 16470.48 352.62 50914.45 88888.00 2018-03-15 23:49:07.407 074 16470.45 352.69 50914.44 88888.00 2018-03-15 23:49:07.907 074 16470.48 352.65 50914.44 88888.00 2018-03-15 23:49:08.407 074 16470.51 352.72 50914.38 88888.00 2018-03-15 23:49:08.907 074 16470.46 352.74 50914.40 88888.00 2018-03-15 23:49:09.407 074 16470.43 352.82 50914.42 88888.00 2018-03-15 23:49:09.907 074 16470.43 352.84 50914.40 88888.00 2018-03-15 23:49:10.407 074 16470.44 352.84 50914.36 88888.00 2018-03-15 23:49:10.907 074 16470.44 352.82 50914.43 88888.00 2018-03-15 23:49:11.407 074 16470.45 352.80 50914.42 88888.00 2018-03-15 23:49:11.907 074 16470.43 352.85 50914.37 88888.00 2018-03-15 23:49:12.407 074 16470.39 352.91 50914.36 88888.00 2018-03-15 23:49:12.907 074 16470.44 352.89 50914.42 88888.00 2018-03-15 23:49:13.407 074 16470.50 352.97 50914.41 88888.00 2018-03-15 23:49:13.907 074 16470.52 353.08 50914.46 88888.00 2018-03-15 23:49:14.407 074 16470.51 353.10 50914.42 88888.00 2018-03-15 23:49:14.907 074 16470.51 353.10 50914.42 88888.00 2018-03-15 23:49:15.407 074 16470.53 353.15 50914.41 88888.00 2018-03-15 23:49:15.907 074 16470.51 353.19 50914.36 88888.00 2018-03-15 23:49:16.407 074 16470.52 353.21 50914.38 88888.00 2018-03-15 23:49:16.907 074 16470.52 353.21 50914.42 88888.00 2018-03-15 23:49:17.407 074 16470.53 353.29 50914.41 88888.00 2018-03-15 23:49:17.907 074 16470.53 353.27 50914.38 88888.00 2018-03-15 23:49:18.407 074 16470.57 353.25 50914.42 88888.00 2018-03-15 23:49:18.907 074 16470.60 353.25 50914.41 88888.00 2018-03-15 23:49:19.408 074 16470.61 353.29 50914.46 88888.00 2018-03-15 23:49:19.908 074 16470.62 353.27 50914.45 88888.00 2018-03-15 23:49:20.408 074 16470.65 353.33 50914.37 88888.00 2018-03-15 23:49:20.908 074 16470.69 353.36 50914.37 88888.00 2018-03-15 23:49:21.408 074 16470.72 353.42 50914.40 88888.00 2018-03-15 23:49:21.908 074 16470.73 353.45 50914.36 88888.00 2018-03-15 23:49:22.408 074 16470.73 353.44 50914.35 88888.00 2018-03-15 23:49:22.908 074 16470.72 353.44 50914.42 88888.00 2018-03-15 23:49:23.408 074 16470.72 353.47 50914.45 88888.00 2018-03-15 23:49:23.908 074 16470.74 353.45 50914.45 88888.00 2018-03-15 23:49:24.408 074 16470.81 353.49 50914.41 88888.00 2018-03-15 23:49:24.908 074 16470.85 353.51 50914.40 88888.00 2018-03-15 23:49:25.408 074 16470.85 353.52 50914.37 88888.00 2018-03-15 23:49:25.908 074 16470.87 353.54 50914.37 88888.00 2018-03-15 23:49:26.408 074 16470.96 353.61 50914.42 88888.00 2018-03-15 23:49:26.908 074 16471.00 353.69 50914.41 88888.00 2018-03-15 23:49:27.408 074 16471.04 353.72 50914.44 88888.00 2018-03-15 23:49:27.908 074 16471.05 353.68 50914.49 88888.00 2018-03-15 23:49:28.408 074 16471.10 353.61 50914.50 88888.00 2018-03-15 23:49:28.908 074 16471.23 353.62 50914.52 88888.00 2018-03-15 23:49:29.408 074 16471.23 353.67 50914.49 88888.00 2018-03-15 23:49:29.908 074 16471.31 353.70 50914.46 88888.00 2018-03-15 23:49:30.408 074 16471.33 353.76 50914.38 88888.00 2018-03-15 23:49:30.908 074 16471.41 353.81 50914.37 88888.00 2018-03-15 23:49:31.408 074 16471.44 353.84 50914.42 88888.00 2018-03-15 23:49:31.908 074 16471.48 353.93 50914.45 88888.00 2018-03-15 23:49:32.408 074 16471.50 353.96 50914.45 88888.00 2018-03-15 23:49:32.908 074 16471.51 353.95 50914.45 88888.00 2018-03-15 23:49:33.408 074 16471.59 353.94 50914.42 88888.00 2018-03-15 23:49:33.908 074 16471.65 353.98 50914.35 88888.00 2018-03-15 23:49:34.408 074 16471.68 353.99 50914.38 88888.00 2018-03-15 23:49:34.908 074 16471.71 353.99 50914.40 88888.00 2018-03-15 23:49:35.408 074 16471.77 354.10 50914.42 88888.00 2018-03-15 23:49:35.908 074 16471.79 354.15 50914.43 88888.00 2018-03-15 23:49:36.408 074 16471.84 354.17 50914.41 88888.00 2018-03-15 23:49:36.908 074 16471.86 354.13 50914.42 88888.00 2018-03-15 23:49:37.408 074 16471.93 354.15 50914.38 88888.00 2018-03-15 23:49:37.908 074 16471.93 354.17 50914.36 88888.00 2018-03-15 23:49:38.408 074 16471.98 354.19 50914.33 88888.00 2018-03-15 23:49:38.908 074 16472.02 354.19 50914.32 88888.00 2018-03-15 23:49:39.408 074 16472.05 354.08 50914.27 88888.00 2018-03-15 23:49:39.908 074 16472.01 354.05 50914.32 88888.00 2018-03-15 23:49:40.408 074 16472.10 354.07 50914.32 88888.00 2018-03-15 23:49:40.908 074 16472.14 354.11 50914.34 88888.00 2018-03-15 23:49:41.408 074 16472.15 354.14 50914.33 88888.00 2018-03-15 23:49:41.908 074 16472.20 354.11 50914.35 88888.00 2018-03-15 23:49:42.408 074 16472.27 354.08 50914.38 88888.00 2018-03-15 23:49:42.908 074 16472.33 354.07 50914.32 88888.00 2018-03-15 23:49:43.408 074 16472.39 354.08 50914.29 88888.00 2018-03-15 23:49:43.908 074 16472.40 354.07 50914.31 88888.00 2018-03-15 23:49:44.408 074 16472.40 354.06 50914.25 88888.00 2018-03-15 23:49:44.908 074 16472.47 354.05 50914.23 88888.00 2018-03-15 23:49:45.408 074 16472.53 354.03 50914.18 88888.00 2018-03-15 23:49:45.908 074 16472.58 353.99 50914.22 88888.00 2018-03-15 23:49:46.408 074 16472.63 353.99 50914.26 88888.00 2018-03-15 23:49:46.908 074 16472.66 353.97 50914.31 88888.00 2018-03-15 23:49:47.408 074 16472.67 353.91 50914.25 88888.00 2018-03-15 23:49:47.908 074 16472.73 353.87 50914.23 88888.00 2018-03-15 23:49:48.408 074 16472.76 353.86 50914.18 88888.00 2018-03-15 23:49:48.908 074 16472.85 353.81 50914.22 88888.00 2018-03-15 23:49:49.409 074 16472.86 353.81 50914.17 88888.00 2018-03-15 23:49:49.909 074 16472.86 353.85 50914.08 88888.00 2018-03-15 23:49:50.409 074 16472.90 353.81 50914.07 88888.00 2018-03-15 23:49:50.909 074 16472.95 353.81 50914.12 88888.00 2018-03-15 23:49:51.409 074 16473.00 353.79 50914.12 88888.00 2018-03-15 23:49:51.909 074 16473.03 353.73 50914.12 88888.00 2018-03-15 23:49:52.409 074 16473.06 353.69 50914.10 88888.00 2018-03-15 23:49:52.909 074 16473.03 353.64 50914.06 88888.00 2018-03-15 23:49:53.409 074 16473.06 353.61 50914.05 88888.00 2018-03-15 23:49:53.909 074 16473.11 353.54 50914.04 88888.00 2018-03-15 23:49:54.409 074 16473.17 353.50 50914.04 88888.00 2018-03-15 23:49:54.909 074 16473.17 353.59 50914.01 88888.00 2018-03-15 23:49:55.409 074 16473.14 353.53 50913.99 88888.00 2018-03-15 23:49:55.909 074 16473.18 353.50 50914.03 88888.00 2018-03-15 23:49:56.409 074 16473.18 353.47 50914.05 88888.00 2018-03-15 23:49:56.909 074 16473.18 353.47 50914.05 88888.00 2018-03-15 23:49:57.409 074 16473.21 353.38 50914.06 88888.00 2018-03-15 23:49:57.909 074 16473.20 353.37 50914.06 88888.00 2018-03-15 23:49:58.409 074 16473.26 353.34 50914.00 88888.00 2018-03-15 23:49:58.909 074 16473.24 353.29 50914.00 88888.00 2018-03-15 23:49:59.409 074 16473.29 353.27 50913.99 88888.00 2018-03-15 23:49:59.909 074 16473.29 353.24 50913.92 88888.00 2018-03-15 23:50:00.409 074 16473.29 353.17 50913.90 88888.00 2018-03-15 23:50:00.909 074 16473.32 353.10 50913.97 88888.00 2018-03-15 23:50:01.409 074 16473.30 353.09 50913.91 88888.00 2018-03-15 23:50:01.909 074 16473.28 353.07 50913.88 88888.00 2018-03-15 23:50:02.409 074 16473.25 353.01 50913.89 88888.00 2018-03-15 23:50:02.909 074 16473.28 352.95 50913.82 88888.00 2018-03-15 23:50:03.409 074 16473.34 352.93 50913.78 88888.00 2018-03-15 23:50:03.909 074 16473.33 352.86 50913.82 88888.00 2018-03-15 23:50:04.409 074 16473.30 352.85 50913.79 88888.00 2018-03-15 23:50:04.909 074 16473.30 352.82 50913.83 88888.00 2018-03-15 23:50:05.409 074 16473.26 352.77 50913.86 88888.00 2018-03-15 23:50:05.909 074 16473.25 352.75 50913.79 88888.00 2018-03-15 23:50:06.409 074 16473.21 352.71 50913.81 88888.00 2018-03-15 23:50:06.909 074 16473.21 352.58 50913.80 88888.00 2018-03-15 23:50:07.409 074 16473.20 352.56 50913.76 88888.00 2018-03-15 23:50:07.909 074 16473.19 352.55 50913.79 88888.00 2018-03-15 23:50:08.409 074 16473.21 352.55 50913.71 88888.00 2018-03-15 23:50:08.909 074 16473.21 352.51 50913.70 88888.00 2018-03-15 23:50:09.409 074 16473.14 352.46 50913.65 88888.00 2018-03-15 23:50:09.909 074 16473.10 352.46 50913.60 88888.00 2018-03-15 23:50:10.409 074 16473.12 352.37 50913.60 88888.00 2018-03-15 23:50:10.909 074 16473.12 352.30 50913.68 88888.00 2018-03-15 23:50:11.409 074 16473.09 352.32 50913.74 88888.00 2018-03-15 23:50:11.909 074 16473.08 352.37 50913.69 88888.00 2018-03-15 23:50:12.409 074 16473.06 352.32 50913.62 88888.00 2018-03-15 23:50:12.909 074 16473.00 352.28 50913.61 88888.00 2018-03-15 23:50:13.409 074 16473.00 352.28 50913.57 88888.00 2018-03-15 23:50:13.909 074 16473.01 352.27 50913.60 88888.00 2018-03-15 23:50:14.409 074 16472.95 352.24 50913.60 88888.00 2018-03-15 23:50:14.909 074 16472.91 352.24 50913.61 88888.00 2018-03-15 23:50:15.409 074 16472.93 352.27 50913.59 88888.00 2018-03-15 23:50:15.909 074 16472.93 352.16 50913.58 88888.00 2018-03-15 23:50:16.409 074 16472.89 352.11 50913.57 88888.00 2018-03-15 23:50:16.909 074 16472.88 352.10 50913.55 88888.00 2018-03-15 23:50:17.409 074 16472.83 352.07 50913.51 88888.00 2018-03-15 23:50:17.909 074 16472.83 352.01 50913.53 88888.00 2018-03-15 23:50:18.409 074 16472.86 351.97 50913.50 88888.00 2018-03-15 23:50:18.909 074 16472.89 351.93 50913.57 88888.00 2018-03-15 23:50:19.410 074 16472.85 351.93 50913.52 88888.00 2018-03-15 23:50:19.910 074 16472.79 351.85 50913.55 88888.00 2018-03-15 23:50:20.410 074 16472.75 351.79 50913.57 88888.00 2018-03-15 23:50:20.910 074 16472.72 351.78 50913.57 88888.00 2018-03-15 23:50:21.410 074 16472.72 351.85 50913.59 88888.00 2018-03-15 23:50:21.910 074 16472.68 351.86 50913.54 88888.00 2018-03-15 23:50:22.410 074 16472.68 351.78 50913.60 88888.00 2018-03-15 23:50:22.910 074 16472.67 351.72 50913.65 88888.00 2018-03-15 23:50:23.410 074 16472.65 351.72 50913.63 88888.00 2018-03-15 23:50:23.910 074 16472.68 351.68 50913.59 88888.00 2018-03-15 23:50:24.410 074 16472.67 351.70 50913.58 88888.00 2018-03-15 23:50:24.910 074 16472.68 351.68 50913.58 88888.00 2018-03-15 23:50:25.410 074 16472.71 351.67 50913.52 88888.00 2018-03-15 23:50:25.910 074 16472.70 351.64 50913.50 88888.00 2018-03-15 23:50:26.410 074 16472.67 351.58 50913.58 88888.00 2018-03-15 23:50:26.910 074 16472.58 351.50 50913.57 88888.00 2018-03-15 23:50:27.410 074 16472.62 351.51 50913.59 88888.00 2018-03-15 23:50:27.910 074 16472.62 351.49 50913.51 88888.00 2018-03-15 23:50:28.410 074 16472.59 351.46 50913.48 88888.00 2018-03-15 23:50:28.910 074 16472.57 351.55 50913.50 88888.00 2018-03-15 23:50:29.410 074 16472.57 351.59 50913.50 88888.00 2018-03-15 23:50:29.910 074 16472.57 351.55 50913.53 88888.00 2018-03-15 23:50:30.410 074 16472.56 351.59 50913.49 88888.00 2018-03-15 23:50:30.910 074 16472.56 351.58 50913.52 88888.00 2018-03-15 23:50:31.410 074 16472.58 351.59 50913.53 88888.00 2018-03-15 23:50:31.910 074 16472.62 351.54 50913.52 88888.00 2018-03-15 23:50:32.410 074 16472.58 351.52 50913.58 88888.00 2018-03-15 23:50:32.910 074 16472.58 351.53 50913.61 88888.00 2018-03-15 23:50:33.410 074 16472.55 351.54 50913.59 88888.00 2018-03-15 23:50:33.910 074 16472.51 351.56 50913.58 88888.00 2018-03-15 23:50:34.410 074 16472.48 351.55 50913.58 88888.00 2018-03-15 23:50:34.910 074 16472.50 351.55 50913.57 88888.00 2018-03-15 23:50:35.410 074 16472.47 351.55 50913.54 88888.00 2018-03-15 23:50:35.910 074 16472.46 351.54 50913.52 88888.00 2018-03-15 23:50:36.410 074 16472.49 351.56 50913.49 88888.00 2018-03-15 23:50:36.910 074 16472.46 351.60 50913.53 88888.00 2018-03-15 23:50:37.410 074 16472.46 351.56 50913.51 88888.00 2018-03-15 23:50:37.910 074 16472.42 351.62 50913.51 88888.00 2018-03-15 23:50:38.410 074 16472.46 351.61 50913.50 88888.00 2018-03-15 23:50:38.910 074 16472.46 351.63 50913.50 88888.00 2018-03-15 23:50:39.410 074 16472.44 351.63 50913.53 88888.00 2018-03-15 23:50:39.910 074 16472.38 351.64 50913.53 88888.00 2018-03-15 23:50:40.410 074 16472.31 351.62 50913.53 88888.00 2018-03-15 23:50:40.910 074 16472.32 351.64 50913.44 88888.00 2018-03-15 23:50:41.410 074 16472.32 351.67 50913.45 88888.00 2018-03-15 23:50:41.910 074 16472.35 351.69 50913.45 88888.00 2018-03-15 23:50:42.410 074 16472.36 351.67 50913.48 88888.00 2018-03-15 23:50:42.910 074 16472.30 351.66 50913.42 88888.00 2018-03-15 23:50:43.410 074 16472.30 351.66 50913.41 88888.00 2018-03-15 23:50:43.910 074 16472.30 351.63 50913.41 88888.00 2018-03-15 23:50:44.410 074 16472.33 351.62 50913.40 88888.00 2018-03-15 23:50:44.910 074 16472.33 351.62 50913.43 88888.00 2018-03-15 23:50:45.410 074 16472.35 351.56 50913.41 88888.00 2018-03-15 23:50:45.910 074 16472.36 351.56 50913.40 88888.00 2018-03-15 23:50:46.410 074 16472.35 351.59 50913.41 88888.00 2018-03-15 23:50:46.910 074 16472.31 351.62 50913.43 88888.00 2018-03-15 23:50:47.410 074 16472.29 351.70 50913.44 88888.00 2018-03-15 23:50:47.910 074 16472.31 351.70 50913.42 88888.00 2018-03-15 23:50:48.410 074 16472.30 351.70 50913.41 88888.00 2018-03-15 23:50:48.910 074 16472.35 351.79 50913.43 88888.00 2018-03-15 23:50:49.411 074 16472.33 351.81 50913.42 88888.00 2018-03-15 23:50:49.911 074 16472.32 351.78 50913.41 88888.00 2018-03-15 23:50:50.411 074 16472.41 351.77 50913.33 88888.00 2018-03-15 23:50:50.911 074 16472.40 351.71 50913.34 88888.00 2018-03-15 23:50:51.411 074 16472.46 351.75 50913.41 88888.00 2018-03-15 23:50:51.911 074 16472.45 351.77 50913.37 88888.00 2018-03-15 23:50:52.411 074 16472.47 351.86 50913.30 88888.00 2018-03-15 23:50:52.911 074 16472.51 351.92 50913.32 88888.00 2018-03-15 23:50:53.411 074 16472.50 351.92 50913.35 88888.00 2018-03-15 23:50:53.911 074 16472.55 351.95 50913.33 88888.00 2018-03-15 23:50:54.411 074 16472.55 351.98 50913.39 88888.00 2018-03-15 23:50:54.911 074 16472.60 351.95 50913.37 88888.00 2018-03-15 23:50:55.411 074 16472.63 351.94 50913.24 88888.00 2018-03-15 23:50:55.911 074 16472.68 351.90 50913.30 88888.00 2018-03-15 23:50:56.411 074 16472.68 351.92 50913.30 88888.00 2018-03-15 23:50:56.911 074 16472.72 351.93 50913.26 88888.00 2018-03-15 23:50:57.411 074 16472.75 351.96 50913.23 88888.00 2018-03-15 23:50:57.911 074 16472.83 351.94 50913.24 88888.00 2018-03-15 23:50:58.411 074 16472.81 351.94 50913.28 88888.00 2018-03-15 23:50:58.911 074 16472.83 351.96 50913.26 88888.00 2018-03-15 23:50:59.411 074 16472.86 351.97 50913.32 88888.00 2018-03-15 23:50:59.911 074 16472.91 352.04 50913.37 88888.00 2018-03-15 23:51:00.411 074 16472.93 352.04 50913.33 88888.00 2018-03-15 23:51:00.911 074 16472.94 352.06 50913.23 88888.00 2018-03-15 23:51:01.411 074 16472.95 352.10 50913.27 88888.00 2018-03-15 23:51:01.911 074 16473.01 352.05 50913.30 88888.00 2018-03-15 23:51:02.411 074 16472.99 352.06 50913.28 88888.00 2018-03-15 23:51:02.911 074 16472.98 352.02 50913.27 88888.00 2018-03-15 23:51:03.411 074 16473.04 351.99 50913.25 88888.00 2018-03-15 23:51:03.911 074 16473.03 352.03 50913.24 88888.00 2018-03-15 23:51:04.411 074 16473.08 352.02 50913.26 88888.00 2018-03-15 23:51:04.911 074 16473.10 352.02 50913.23 88888.00 2018-03-15 23:51:05.411 074 16473.10 351.97 50913.23 88888.00 2018-03-15 23:51:05.911 074 16473.10 351.93 50913.24 88888.00 2018-03-15 23:51:06.411 074 16473.18 351.93 50913.22 88888.00 2018-03-15 23:51:06.911 074 16473.25 351.93 50913.15 88888.00 2018-03-15 23:51:07.411 074 16473.26 351.93 50913.13 88888.00 2018-03-15 23:51:07.911 074 16473.25 351.95 50913.15 88888.00 2018-03-15 23:51:08.411 074 16473.26 351.88 50913.17 88888.00 2018-03-15 23:51:08.911 074 16473.33 351.85 50913.15 88888.00 2018-03-15 23:51:09.411 074 16473.34 351.85 50913.14 88888.00 2018-03-15 23:51:09.911 074 16473.33 351.87 50913.14 88888.00 2018-03-15 23:51:10.411 074 16473.34 351.81 50913.23 88888.00 2018-03-15 23:51:10.911 074 16473.38 351.76 50913.14 88888.00 2018-03-15 23:51:11.411 074 16473.44 351.77 50913.07 88888.00 2018-03-15 23:51:11.911 074 16473.45 351.78 50913.11 88888.00 2018-03-15 23:51:12.411 074 16473.45 351.67 50913.13 88888.00 2018-03-15 23:51:12.911 074 16473.50 351.60 50913.12 88888.00 2018-03-15 23:51:13.411 074 16473.53 351.55 50913.08 88888.00 2018-03-15 23:51:13.911 074 16473.47 351.54 50913.11 88888.00 2018-03-15 23:51:14.411 074 16473.45 351.53 50913.06 88888.00 2018-03-15 23:51:14.911 074 16473.45 351.51 50913.05 88888.00 2018-03-15 23:51:15.411 074 16473.47 351.51 50913.02 88888.00 2018-03-15 23:51:15.911 074 16473.51 351.45 50912.97 88888.00 2018-03-15 23:51:16.411 074 16473.51 351.44 50912.98 88888.00 2018-03-15 23:51:16.911 074 16473.53 351.41 50913.00 88888.00 2018-03-15 23:51:17.411 074 16473.52 351.36 50912.97 88888.00 2018-03-15 23:51:17.911 074 16473.52 351.36 50912.94 88888.00 2018-03-15 23:51:18.411 074 16473.53 351.36 50912.94 88888.00 2018-03-15 23:51:18.911 074 16473.54 351.35 50912.91 88888.00 2018-03-15 23:51:19.412 074 16473.51 351.30 50912.88 88888.00 2018-03-15 23:51:19.912 074 16473.54 351.32 50912.88 88888.00 2018-03-15 23:51:20.412 074 16473.59 351.29 50912.87 88888.00 2018-03-15 23:51:20.912 074 16473.55 351.28 50912.77 88888.00 2018-03-15 23:51:21.412 074 16473.54 351.21 50912.78 88888.00 2018-03-15 23:51:21.912 074 16473.54 351.17 50912.84 88888.00 2018-03-15 23:51:22.412 074 16473.52 351.14 50912.76 88888.00 2018-03-15 23:51:22.912 074 16473.48 351.09 50912.69 88888.00 2018-03-15 23:51:23.412 074 16473.50 351.14 50912.76 88888.00 2018-03-15 23:51:23.912 074 16473.52 351.16 50912.69 88888.00 2018-03-15 23:51:24.412 074 16473.55 351.12 50912.69 88888.00 2018-03-15 23:51:24.912 074 16473.54 351.10 50912.75 88888.00 2018-03-15 23:51:25.412 074 16473.53 351.10 50912.73 88888.00 2018-03-15 23:51:25.912 074 16473.55 351.12 50912.70 88888.00 2018-03-15 23:51:26.412 074 16473.52 351.10 50912.69 88888.00 2018-03-15 23:51:26.912 074 16473.48 351.08 50912.64 88888.00 2018-03-15 23:51:27.412 074 16473.44 350.98 50912.66 88888.00 2018-03-15 23:51:27.912 074 16473.43 350.94 50912.61 88888.00 2018-03-15 23:51:28.412 074 16473.39 350.93 50912.61 88888.00 2018-03-15 23:51:28.912 074 16473.43 350.91 50912.56 88888.00 2018-03-15 23:51:29.412 074 16473.50 350.90 50912.62 88888.00 2018-03-15 23:51:29.912 074 16473.46 350.90 50912.58 88888.00 2018-03-15 23:51:30.412 074 16473.46 350.89 50912.62 88888.00 2018-03-15 23:51:30.912 074 16473.47 350.83 50912.60 88888.00 2018-03-15 23:51:31.412 074 16473.46 350.81 50912.58 88888.00 2018-03-15 23:51:31.912 074 16473.46 350.82 50912.57 88888.00 2018-03-15 23:51:32.412 074 16473.47 350.76 50912.58 88888.00 2018-03-15 23:51:32.912 074 16473.46 350.73 50912.54 88888.00 2018-03-15 23:51:33.412 074 16473.50 350.69 50912.58 88888.00 2018-03-15 23:51:33.912 074 16473.50 350.68 50912.64 88888.00 2018-03-15 23:51:34.412 074 16473.45 350.65 50912.62 88888.00 2018-03-15 23:51:34.912 074 16473.44 350.58 50912.54 88888.00 2018-03-15 23:51:35.412 074 16473.48 350.55 50912.52 88888.00 2018-03-15 23:51:35.912 074 16473.45 350.57 50912.56 88888.00 2018-03-15 23:51:36.412 074 16473.43 350.58 50912.53 88888.00 2018-03-15 23:51:36.912 074 16473.44 350.59 50912.54 88888.00 2018-03-15 23:51:37.412 074 16473.42 350.57 50912.56 88888.00 2018-03-15 23:51:37.912 074 16473.37 350.55 50912.53 88888.00 2018-03-15 23:51:38.412 074 16473.37 350.50 50912.51 88888.00 2018-03-15 23:51:38.912 074 16473.36 350.49 50912.52 88888.00 2018-03-15 23:51:39.412 074 16473.29 350.38 50912.54 88888.00 2018-03-15 23:51:39.912 074 16473.27 350.27 50912.47 88888.00 2018-03-15 23:51:40.412 074 16473.33 350.21 50912.44 88888.00 2018-03-15 23:51:40.912 074 16473.34 350.22 50912.42 88888.00 2018-03-15 23:51:41.412 074 16473.30 350.22 50912.43 88888.00 2018-03-15 23:51:41.912 074 16473.28 350.18 50912.43 88888.00 2018-03-15 23:51:42.412 074 16473.27 350.24 50912.38 88888.00 2018-03-15 23:51:42.912 074 16473.21 350.15 50912.36 88888.00 2018-03-15 23:51:43.412 074 16473.20 350.18 50912.51 88888.00 2018-03-15 23:51:43.912 074 16473.23 350.18 50912.52 88888.00 2018-03-15 23:51:44.413 074 16473.19 350.20 50912.51 88888.00 2018-03-15 23:51:44.913 074 16473.21 350.14 50912.44 88888.00 2018-03-15 23:51:45.413 074 16473.18 350.18 50912.36 88888.00 2018-03-15 23:51:45.913 074 16473.17 350.20 50912.38 88888.00 2018-03-15 23:51:46.413 074 16473.15 350.16 50912.36 88888.00 2018-03-15 23:51:46.913 074 16473.18 350.15 50912.36 88888.00 2018-03-15 23:51:47.413 074 16473.17 350.16 50912.36 88888.00 2018-03-15 23:51:47.913 074 16473.21 350.19 50912.33 88888.00 2018-03-15 23:51:48.413 074 16473.20 350.16 50912.33 88888.00 2018-03-15 23:51:48.913 074 16473.17 350.11 50912.38 88888.00 2018-03-15 23:51:49.413 074 16473.18 350.10 50912.33 88888.00 2018-03-15 23:51:49.913 074 16473.15 350.11 50912.35 88888.00 2018-03-15 23:51:50.413 074 16473.12 350.15 50912.31 88888.00 2018-03-15 23:51:50.913 074 16473.10 350.11 50912.31 88888.00 2018-03-15 23:51:51.413 074 16473.11 350.12 50912.32 88888.00 2018-03-15 23:51:51.913 074 16473.07 350.10 50912.31 88888.00 2018-03-15 23:51:52.413 074 16473.09 350.07 50912.32 88888.00 2018-03-15 23:51:52.913 074 16473.08 350.04 50912.36 88888.00 2018-03-15 23:51:53.413 074 16473.09 350.01 50912.38 88888.00 2018-03-15 23:51:53.913 074 16473.02 350.01 50912.39 88888.00 2018-03-15 23:51:54.413 074 16473.03 349.98 50912.40 88888.00 2018-03-15 23:51:54.913 074 16473.02 349.97 50912.34 88888.00 2018-03-15 23:51:55.413 074 16473.00 349.90 50912.30 88888.00 2018-03-15 23:51:55.913 074 16473.00 349.77 50912.30 88888.00 2018-03-15 23:51:56.413 074 16473.04 349.73 50912.27 88888.00 2018-03-15 23:51:56.913 074 16473.02 349.76 50912.26 88888.00 2018-03-15 23:51:57.413 074 16473.01 349.72 50912.26 88888.00 2018-03-15 23:51:57.913 074 16473.02 349.67 50912.27 88888.00 2018-03-15 23:51:58.413 074 16473.02 349.66 50912.23 88888.00 2018-03-15 23:51:58.913 074 16473.01 349.70 50912.22 88888.00 2018-03-15 23:51:59.413 074 16472.97 349.75 50912.20 88888.00 2018-03-15 23:51:59.913 074 16472.98 349.69 50912.21 88888.00 2018-03-15 23:52:00.413 074 16472.95 349.63 50912.21 88888.00 2018-03-15 23:52:00.913 074 16472.95 349.64 50912.21 88888.00 2018-03-15 23:52:01.413 074 16472.95 349.62 50912.14 88888.00 2018-03-15 23:52:01.913 074 16472.91 349.61 50912.14 88888.00 2018-03-15 23:52:02.413 074 16472.91 349.51 50912.17 88888.00 2018-03-15 23:52:02.913 074 16472.90 349.46 50912.20 88888.00 2018-03-15 23:52:03.413 074 16472.90 349.49 50912.26 88888.00 2018-03-15 23:52:03.913 074 16472.88 349.42 50912.23 88888.00 2018-03-15 23:52:04.413 074 16472.88 349.37 50912.13 88888.00 2018-03-15 23:52:04.913 074 16472.81 349.37 50912.14 88888.00 2018-03-15 23:52:05.413 074 16472.80 349.40 50912.14 88888.00 2018-03-15 23:52:05.913 074 16472.84 349.36 50912.13 88888.00 2018-03-15 23:52:06.413 074 16472.85 349.41 50912.10 88888.00 2018-03-15 23:52:06.913 074 16472.85 349.40 50912.13 88888.00 2018-03-15 23:52:07.413 074 16472.85 349.33 50912.14 88888.00 2018-03-15 23:52:07.913 074 16472.85 349.27 50912.13 88888.00 2018-03-15 23:52:08.413 074 16472.83 349.27 50912.08 88888.00 2018-03-15 23:52:08.913 074 16472.80 349.27 50911.99 88888.00 2018-03-15 23:52:09.413 074 16472.80 349.32 50911.97 88888.00 2018-03-15 23:52:09.913 074 16472.80 349.35 50911.99 88888.00 2018-03-15 23:52:10.413 074 16472.79 349.29 50912.04 88888.00 2018-03-15 23:52:10.913 074 16472.77 349.25 50912.05 88888.00 2018-03-15 23:52:11.413 074 16472.76 349.23 50912.04 88888.00 2018-03-15 23:52:11.913 074 16472.82 349.17 50911.98 88888.00 2018-03-15 23:52:12.413 074 16472.80 349.12 50911.96 88888.00 2018-03-15 23:52:12.913 074 16472.79 349.15 50912.05 88888.00 2018-03-15 23:52:13.904 074 16472.79 349.10 50911.95 88888.00 2018-03-15 23:52:14.404 074 16472.76 349.10 50911.96 88888.00 2018-03-15 23:52:14.904 074 16472.80 349.10 50912.02 88888.00 2018-03-15 23:52:15.404 074 16472.82 349.11 50911.96 88888.00 2018-03-15 23:52:15.904 074 16472.79 349.16 50911.97 88888.00 2018-03-15 23:52:16.404 074 16472.79 349.11 50911.96 88888.00 2018-03-15 23:52:16.904 074 16472.81 349.11 50911.88 88888.00 2018-03-15 23:52:17.404 074 16472.84 349.05 50911.80 88888.00 2018-03-15 23:52:17.904 074 16472.85 349.00 50911.81 88888.00 2018-03-15 23:52:18.404 074 16472.88 349.01 50911.88 88888.00 2018-03-15 23:52:18.904 074 16472.92 348.97 50911.88 88888.00 2018-03-15 23:52:19.904 074 16472.88 348.89 50911.83 88888.00 2018-03-15 23:52:20.404 074 16472.93 348.89 50911.79 88888.00 2018-03-15 23:52:20.904 074 16472.91 348.84 50911.79 88888.00 2018-03-15 23:52:21.404 074 16472.93 348.82 50911.85 88888.00 2018-03-15 23:52:21.904 074 16472.97 348.75 50911.90 88888.00 2018-03-15 23:52:22.404 074 16473.00 348.73 50911.89 88888.00 2018-03-15 23:52:22.904 074 16472.99 348.70 50911.86 88888.00 2018-03-15 23:52:23.404 074 16472.98 348.74 50911.80 88888.00 2018-03-15 23:52:23.904 074 16472.95 348.77 50911.78 88888.00 2018-03-15 23:52:24.404 074 16472.97 348.74 50911.74 88888.00 2018-03-15 23:52:24.904 074 16472.95 348.70 50911.76 88888.00 2018-03-15 23:52:25.404 074 16472.98 348.74 50911.79 88888.00 2018-03-15 23:52:25.904 074 16473.02 348.70 50911.77 88888.00 2018-03-15 23:52:26.404 074 16473.04 348.67 50911.75 88888.00 2018-03-15 23:52:26.904 074 16473.08 348.68 50911.77 88888.00 2018-03-15 23:52:27.404 074 16473.17 348.70 50911.77 88888.00 2018-03-15 23:52:27.904 074 16473.18 348.71 50911.71 88888.00 2018-03-15 23:52:28.404 074 16473.19 348.70 50911.71 88888.00 2018-03-15 23:52:28.904 074 16473.21 348.71 50911.72 88888.00 2018-03-15 23:52:29.404 074 16473.24 348.71 50911.70 88888.00 2018-03-15 23:52:29.904 074 16473.23 348.70 50911.62 88888.00 2018-03-15 23:52:30.404 074 16473.26 348.71 50911.58 88888.00 2018-03-15 23:52:30.904 074 16473.27 348.72 50911.59 88888.00 2018-03-15 23:52:31.404 074 16473.27 348.67 50911.60 88888.00 2018-03-15 23:52:31.904 074 16473.30 348.68 50911.56 88888.00 2018-03-15 23:52:32.404 074 16473.33 348.75 50911.56 88888.00 2018-03-15 23:52:32.904 074 16473.36 348.72 50911.51 88888.00 2018-03-15 23:52:33.404 074 16473.37 348.68 50911.52 88888.00 2018-03-15 23:52:33.904 074 16473.44 348.75 50911.52 88888.00 2018-03-15 23:52:34.404 074 16473.47 348.79 50911.52 88888.00 2018-03-15 23:52:34.904 074 16473.46 348.73 50911.56 88888.00 2018-03-15 23:52:35.404 074 16473.48 348.74 50911.52 88888.00 2018-03-15 23:52:35.904 074 16473.52 348.73 50911.57 88888.00 2018-03-15 23:52:36.404 074 16473.55 348.75 50911.47 88888.00 2018-03-15 23:52:36.904 074 16473.61 348.76 50911.46 88888.00 2018-03-15 23:52:37.404 074 16473.62 348.77 50911.51 88888.00 2018-03-15 23:52:37.904 074 16473.61 348.74 50911.53 88888.00 2018-03-15 23:52:38.404 074 16473.64 348.70 50911.43 88888.00 2018-03-15 23:52:38.904 074 16473.73 348.65 50911.42 88888.00 2018-03-15 23:52:39.404 074 16473.77 348.65 50911.37 88888.00 2018-03-15 23:52:39.904 074 16473.74 348.70 50911.31 88888.00 2018-03-15 23:52:40.404 074 16473.76 348.63 50911.35 88888.00 2018-03-15 23:52:40.904 074 16473.81 348.60 50911.38 88888.00 2018-03-15 23:52:41.404 074 16473.85 348.62 50911.35 88888.00 2018-03-15 23:52:41.904 074 16473.87 348.62 50911.32 88888.00 2018-03-15 23:52:42.404 074 16473.88 348.66 50911.25 88888.00 2018-03-15 23:52:42.904 074 16473.86 348.64 50911.25 88888.00 2018-03-15 23:52:43.404 074 16473.88 348.57 50911.28 88888.00 2018-03-15 23:52:43.904 074 16473.95 348.55 50911.28 88888.00 2018-03-15 23:52:44.404 074 16473.99 348.51 50911.22 88888.00 2018-03-15 23:52:44.905 074 16473.99 348.53 50911.21 88888.00 2018-03-15 23:52:45.405 074 16473.98 348.45 50911.21 88888.00 2018-03-15 23:52:45.905 074 16474.06 348.41 50911.25 88888.00 2018-03-15 23:52:46.405 074 16474.06 348.44 50911.23 88888.00 2018-03-15 23:52:46.905 074 16474.12 348.45 50911.21 88888.00 2018-03-15 23:52:47.405 074 16474.14 348.44 50911.19 88888.00 2018-03-15 23:52:47.905 074 16474.16 348.39 50911.25 88888.00 2018-03-15 23:52:48.405 074 16474.21 348.37 50911.15 88888.00 2018-03-15 23:52:48.905 074 16474.22 348.34 50911.13 88888.00 2018-03-15 23:52:49.405 074 16474.21 348.36 50911.19 88888.00 2018-03-15 23:52:49.905 074 16474.21 348.37 50911.19 88888.00 2018-03-15 23:52:50.405 074 16474.20 348.30 50911.16 88888.00 2018-03-15 23:52:50.905 074 16474.18 348.23 50911.16 88888.00 2018-03-15 23:52:51.405 074 16474.20 348.27 50911.12 88888.00 2018-03-15 23:52:51.905 074 16474.23 348.23 50911.09 88888.00 2018-03-15 23:52:52.405 074 16474.29 348.15 50911.05 88888.00 2018-03-15 23:52:52.905 074 16474.25 348.16 50910.94 88888.00 2018-03-15 23:52:53.405 074 16474.26 348.13 50910.94 88888.00 2018-03-15 23:52:53.905 074 16474.27 348.06 50910.97 88888.00 2018-03-15 23:52:54.405 074 16474.30 347.97 50911.01 88888.00 2018-03-15 23:52:54.905 074 16474.32 347.92 50911.01 88888.00 2018-03-15 23:52:55.405 074 16474.35 347.94 50911.00 88888.00 2018-03-15 23:52:55.905 074 16474.39 347.95 50911.03 88888.00 2018-03-15 23:52:56.405 074 16474.38 347.89 50911.00 88888.00 2018-03-15 23:52:56.905 074 16474.35 347.88 50910.95 88888.00 2018-03-15 23:52:57.405 074 16474.36 347.84 50910.93 88888.00 2018-03-15 23:52:57.905 074 16474.38 347.77 50910.97 88888.00 2018-03-15 23:52:58.405 074 16474.38 347.70 50910.98 88888.00 2018-03-15 23:52:58.905 074 16474.36 347.63 50910.97 88888.00 2018-03-15 23:52:59.405 074 16474.35 347.58 50910.91 88888.00 2018-03-15 23:52:59.905 074 16474.32 347.52 50910.86 88888.00 2018-03-15 23:53:00.405 074 16474.30 347.54 50910.84 88888.00 2018-03-15 23:53:00.905 074 16474.27 347.55 50910.78 88888.00 2018-03-15 23:53:01.405 074 16474.27 347.47 50910.76 88888.00 2018-03-15 23:53:01.905 074 16474.27 347.49 50910.82 88888.00 2018-03-15 23:53:02.405 074 16474.23 347.44 50910.83 88888.00 2018-03-15 23:53:02.905 074 16474.24 347.40 50910.78 88888.00 2018-03-15 23:53:03.405 074 16474.18 347.40 50910.79 88888.00 2018-03-15 23:53:03.905 074 16474.15 347.34 50910.77 88888.00 2018-03-15 23:53:04.405 074 16474.15 347.35 50910.74 88888.00 2018-03-15 23:53:04.905 074 16474.14 347.33 50910.82 88888.00 2018-03-15 23:53:05.405 074 16474.11 347.22 50910.77 88888.00 2018-03-15 23:53:05.905 074 16474.05 347.17 50910.76 88888.00 2018-03-15 23:53:06.405 074 16474.05 347.10 50910.71 88888.00 2018-03-15 23:53:06.905 074 16474.01 347.03 50910.71 88888.00 2018-03-15 23:53:07.405 074 16473.99 346.99 50910.69 88888.00 2018-03-15 23:53:07.905 074 16474.00 346.86 50910.65 88888.00 2018-03-15 23:53:08.405 074 16473.97 346.84 50910.64 88888.00 2018-03-15 23:53:08.905 074 16473.91 346.89 50910.59 88888.00 2018-03-15 23:53:09.405 074 16473.91 346.92 50910.68 88888.00 2018-03-15 23:53:09.905 074 16473.89 346.89 50910.68 88888.00 2018-03-15 23:53:10.405 074 16473.86 346.85 50910.61 88888.00 2018-03-15 23:53:10.905 074 16473.83 346.85 50910.56 88888.00 2018-03-15 23:53:11.405 074 16473.74 346.79 50910.52 88888.00 2018-03-15 23:53:11.905 074 16473.69 346.66 50910.59 88888.00 2018-03-15 23:53:12.405 074 16473.63 346.66 50910.62 88888.00 2018-03-15 23:53:12.905 074 16473.65 346.70 50910.57 88888.00 2018-03-15 23:53:13.405 074 16473.59 346.64 50910.54 88888.00 2018-03-15 23:53:13.905 074 16473.59 346.58 50910.55 88888.00 2018-03-15 23:53:14.405 074 16473.62 346.56 50910.51 88888.00 2018-03-15 23:53:14.906 074 16473.58 346.58 50910.56 88888.00 2018-03-15 23:53:15.406 074 16473.50 346.58 50910.60 88888.00 2018-03-15 23:53:15.906 074 16473.47 346.49 50910.55 88888.00 2018-03-15 23:53:16.406 074 16473.52 346.45 50910.49 88888.00 2018-03-15 23:53:16.906 074 16473.50 346.40 50910.47 88888.00 2018-03-15 23:53:17.406 074 16473.43 346.38 50910.49 88888.00 2018-03-15 23:53:17.906 074 16473.42 346.32 50910.48 88888.00 2018-03-15 23:53:18.406 074 16473.35 346.31 50910.47 88888.00 2018-03-15 23:53:18.906 074 16473.34 346.25 50910.48 88888.00 2018-03-15 23:53:19.406 074 16473.35 346.22 50910.54 88888.00 2018-03-15 23:53:19.906 074 16473.34 346.25 50910.54 88888.00 2018-03-15 23:53:20.406 074 16473.33 346.25 50910.55 88888.00 2018-03-15 23:53:20.906 074 16473.29 346.21 50910.56 88888.00 2018-03-15 23:53:21.406 074 16473.26 346.21 50910.54 88888.00 2018-03-15 23:53:21.906 074 16473.26 346.19 50910.54 88888.00 2018-03-15 23:53:22.406 074 16473.25 346.13 50910.51 88888.00 2018-03-15 23:53:22.906 074 16473.24 346.12 50910.50 88888.00 2018-03-15 23:53:23.406 074 16473.26 346.11 50910.49 88888.00 2018-03-15 23:53:23.906 074 16473.24 346.10 50910.52 88888.00 2018-03-15 23:53:24.406 074 16473.19 346.13 50910.54 88888.00 2018-03-15 23:53:24.906 074 16473.19 346.09 50910.58 88888.00 2018-03-15 23:53:25.406 074 16473.16 346.03 50910.50 88888.00 2018-03-15 23:53:25.906 074 16473.14 346.04 50910.42 88888.00 2018-03-15 23:53:26.406 074 16473.12 346.05 50910.45 88888.00 2018-03-15 23:53:26.906 074 16473.08 345.99 50910.43 88888.00 2018-03-15 23:53:27.406 074 16473.06 345.93 50910.39 88888.00 2018-03-15 23:53:27.906 074 16473.02 345.92 50910.41 88888.00 2018-03-15 23:53:28.406 074 16472.99 345.88 50910.43 88888.00 2018-03-15 23:53:28.906 074 16473.01 345.86 50910.41 88888.00 2018-03-15 23:53:29.406 074 16473.00 345.86 50910.40 88888.00 2018-03-15 23:53:29.906 074 16473.03 345.83 50910.37 88888.00 2018-03-15 23:53:30.406 074 16473.03 345.78 50910.31 88888.00 2018-03-15 23:53:30.906 074 16473.06 345.73 50910.29 88888.00 2018-03-15 23:53:31.406 074 16473.07 345.71 50910.33 88888.00 2018-03-15 23:53:31.906 074 16473.09 345.72 50910.36 88888.00 2018-03-15 23:53:32.406 074 16473.04 345.72 50910.33 88888.00 2018-03-15 23:53:32.906 074 16473.00 345.73 50910.36 88888.00 2018-03-15 23:53:33.406 074 16473.01 345.70 50910.33 88888.00 2018-03-15 23:53:33.906 074 16473.07 345.68 50910.30 88888.00 2018-03-15 23:53:34.406 074 16473.03 345.70 50910.33 88888.00 2018-03-15 23:53:34.906 074 16473.03 345.63 50910.32 88888.00 2018-03-15 23:53:35.406 074 16473.00 345.69 50910.25 88888.00 2018-03-15 23:53:35.906 074 16472.93 345.69 50910.27 88888.00 2018-03-15 23:53:36.406 074 16472.98 345.68 50910.18 88888.00 2018-03-15 23:53:36.906 074 16472.98 345.64 50910.21 88888.00 2018-03-15 23:53:37.406 074 16472.99 345.62 50910.27 88888.00 2018-03-15 23:53:37.906 074 16472.99 345.59 50910.25 88888.00 2018-03-15 23:53:38.406 074 16473.00 345.51 50910.24 88888.00 2018-03-15 23:53:38.906 074 16473.02 345.44 50910.27 88888.00 2018-03-15 23:53:39.406 074 16473.01 345.40 50910.28 88888.00 2018-03-15 23:53:39.906 074 16473.00 345.41 50910.18 88888.00 2018-03-15 23:53:40.406 074 16472.95 345.44 50910.11 88888.00 2018-03-15 23:53:40.906 074 16472.98 345.40 50910.22 88888.00 2018-03-15 23:53:41.406 074 16472.98 345.37 50910.29 88888.00 2018-03-15 23:53:41.906 074 16473.01 345.34 50910.27 88888.00 2018-03-15 23:53:42.406 074 16473.03 345.27 50910.32 88888.00 2018-03-15 23:53:42.906 074 16473.06 345.29 50910.23 88888.00 2018-03-15 23:53:43.406 074 16473.11 345.31 50910.20 88888.00 2018-03-15 23:53:43.906 074 16473.12 345.31 50910.15 88888.00 2018-03-15 23:53:44.406 074 16473.15 345.31 50910.14 88888.00 2018-03-15 23:53:44.907 074 16473.14 345.28 50910.20 88888.00 2018-03-15 23:53:45.407 074 16473.15 345.26 50910.21 88888.00 2018-03-15 23:53:45.907 074 16473.21 345.22 50910.23 88888.00 2018-03-15 23:53:46.407 074 16473.21 345.23 50910.23 88888.00 2018-03-15 23:53:46.907 074 16473.20 345.23 50910.23 88888.00 2018-03-15 23:53:47.407 074 16473.20 345.20 50910.23 88888.00 2018-03-15 23:53:47.907 074 16473.18 345.14 50910.22 88888.00 2018-03-15 23:53:48.407 074 16473.19 345.09 50910.15 88888.00 2018-03-15 23:53:48.907 074 16473.21 345.14 50910.16 88888.00 2018-03-15 23:53:49.407 074 16473.20 345.10 50910.18 88888.00 2018-03-15 23:53:49.907 074 16473.20 345.14 50910.18 88888.00 2018-03-15 23:53:50.407 074 16473.23 345.14 50910.15 88888.00 2018-03-15 23:53:50.907 074 16473.27 345.09 50910.18 88888.00 2018-03-15 23:53:51.407 074 16473.33 345.00 50910.12 88888.00 2018-03-15 23:53:51.907 074 16473.30 345.02 50910.09 88888.00 2018-03-15 23:53:52.407 074 16473.34 345.05 50910.06 88888.00 2018-03-15 23:53:52.907 074 16473.37 345.05 50910.03 88888.00 2018-03-15 23:53:53.407 074 16473.38 345.03 50910.11 88888.00 2018-03-15 23:53:53.907 074 16473.42 345.03 50910.13 88888.00 2018-03-15 23:53:54.407 074 16473.38 345.02 50910.03 88888.00 2018-03-15 23:53:54.907 074 16473.37 344.92 50910.02 88888.00 2018-03-15 23:53:55.407 074 16473.43 344.96 50910.04 88888.00 2018-03-15 23:53:55.907 074 16473.48 344.97 50910.04 88888.00 2018-03-15 23:53:56.407 074 16473.48 344.94 50910.04 88888.00 2018-03-15 23:53:56.907 074 16473.47 344.92 50910.01 88888.00 2018-03-15 23:53:57.407 074 16473.58 344.90 50909.95 88888.00 2018-03-15 23:53:57.907 074 16473.63 344.86 50909.99 88888.00 2018-03-15 23:53:58.407 074 16473.65 344.83 50909.99 88888.00 2018-03-15 23:53:58.907 074 16473.67 344.79 50909.93 88888.00 2018-03-15 23:53:59.407 074 16473.67 344.81 50910.00 88888.00 2018-03-15 23:53:59.907 074 16473.70 344.79 50910.06 88888.00 2018-03-15 23:54:00.407 074 16473.72 344.80 50910.00 88888.00 2018-03-15 23:54:00.907 074 16473.74 344.76 50909.99 88888.00 2018-03-15 23:54:01.407 074 16473.78 344.72 50909.97 88888.00 2018-03-15 23:54:01.907 074 16473.85 344.70 50909.93 88888.00 2018-03-15 23:54:02.407 074 16473.86 344.68 50909.91 88888.00 2018-03-15 23:54:02.907 074 16473.89 344.62 50909.93 88888.00 2018-03-15 23:54:03.407 074 16473.88 344.56 50909.99 88888.00 2018-03-15 23:54:03.907 074 16473.94 344.48 50909.99 88888.00 2018-03-15 23:54:04.407 074 16474.00 344.49 50909.99 88888.00 2018-03-15 23:54:04.907 074 16474.00 344.50 50910.00 88888.00 2018-03-15 23:54:05.407 074 16473.99 344.47 50909.96 88888.00 2018-03-15 23:54:05.907 074 16474.06 344.40 50909.95 88888.00 2018-03-15 23:54:06.407 074 16474.08 344.35 50909.91 88888.00 2018-03-15 23:54:06.907 074 16474.13 344.30 50909.88 88888.00 2018-03-15 23:54:07.407 074 16474.20 344.28 50909.92 88888.00 2018-03-15 23:54:07.907 074 16474.24 344.25 50909.88 88888.00 2018-03-15 23:54:08.407 074 16474.32 344.24 50909.84 88888.00 2018-03-15 23:54:08.907 074 16474.38 344.18 50909.82 88888.00 2018-03-15 23:54:09.407 074 16474.39 344.14 50909.75 88888.00 2018-03-15 23:54:09.908 074 16474.39 344.07 50909.78 88888.00 2018-03-15 23:54:10.408 074 16474.47 344.04 50909.87 88888.00 2018-03-15 23:54:10.908 074 16474.50 344.03 50909.86 88888.00 2018-03-15 23:54:11.408 074 16474.49 343.97 50909.86 88888.00 2018-03-15 23:54:11.908 074 16474.51 343.97 50909.86 88888.00 2018-03-15 23:54:12.408 074 16474.56 343.95 50909.86 88888.00 2018-03-15 23:54:12.908 074 16474.60 343.89 50909.87 88888.00 2018-03-15 23:54:13.408 074 16474.58 343.79 50909.82 88888.00 2018-03-15 23:54:13.908 074 16474.60 343.77 50909.76 88888.00 2018-03-15 23:54:14.408 074 16474.62 343.72 50909.74 88888.00 2018-03-15 23:54:14.908 074 16474.65 343.68 50909.73 88888.00 2018-03-15 23:54:15.408 074 16474.64 343.62 50909.75 88888.00 2018-03-15 23:54:15.908 074 16474.61 343.55 50909.70 88888.00 2018-03-15 23:54:16.408 074 16474.64 343.61 50909.66 88888.00 2018-03-15 23:54:16.908 074 16474.62 343.57 50909.61 88888.00 2018-03-15 23:54:17.408 074 16474.62 343.51 50909.67 88888.00 2018-03-15 23:54:17.908 074 16474.60 343.49 50909.64 88888.00 2018-03-15 23:54:18.408 074 16474.62 343.44 50909.61 88888.00 2018-03-15 23:54:18.908 074 16474.66 343.36 50909.56 88888.00 2018-03-15 23:54:19.408 074 16474.64 343.29 50909.59 88888.00 2018-03-15 23:54:19.908 074 16474.60 343.27 50909.61 88888.00 2018-03-15 23:54:20.408 074 16474.66 343.19 50909.51 88888.00 2018-03-15 23:54:20.908 074 16474.67 343.18 50909.42 88888.00 2018-03-15 23:54:21.408 074 16474.64 343.16 50909.45 88888.00 2018-03-15 23:54:21.908 074 16474.62 343.06 50909.48 88888.00 2018-03-15 23:54:22.408 074 16474.67 343.05 50909.44 88888.00 2018-03-15 23:54:22.908 074 16474.68 343.03 50909.40 88888.00 2018-03-15 23:54:23.408 074 16474.66 343.01 50909.44 88888.00 2018-03-15 23:54:23.908 074 16474.66 342.88 50909.42 88888.00 2018-03-15 23:54:24.408 074 16474.68 342.83 50909.35 88888.00 2018-03-15 23:54:24.908 074 16474.66 342.79 50909.29 88888.00 2018-03-15 23:54:25.408 074 16474.70 342.74 50909.35 88888.00 2018-03-15 23:54:25.908 074 16474.73 342.71 50909.29 88888.00 2018-03-15 23:54:26.408 074 16474.74 342.67 50909.27 88888.00 2018-03-15 23:54:26.908 074 16474.74 342.57 50909.28 88888.00 2018-03-15 23:54:27.408 074 16474.71 342.53 50909.26 88888.00 2018-03-15 23:54:27.908 074 16474.73 342.53 50909.17 88888.00 2018-03-15 23:54:28.408 074 16474.70 342.51 50909.14 88888.00 2018-03-15 23:54:28.908 074 16474.67 342.49 50909.21 88888.00 2018-03-15 23:54:29.408 074 16474.65 342.44 50909.24 88888.00 2018-03-15 23:54:29.908 074 16474.65 342.45 50909.26 88888.00 2018-03-15 23:54:30.408 074 16474.71 342.36 50909.15 88888.00 2018-03-15 23:54:30.908 074 16474.70 342.29 50909.12 88888.00 2018-03-15 23:54:31.408 074 16474.67 342.28 50909.20 88888.00 2018-03-15 23:54:31.908 074 16474.62 342.24 50909.13 88888.00 2018-03-15 23:54:32.408 074 16474.64 342.16 50909.10 88888.00 2018-03-15 23:54:32.908 074 16474.66 342.12 50909.10 88888.00 2018-03-15 23:54:33.408 074 16474.67 342.11 50909.05 88888.00 2018-03-15 23:54:33.908 074 16474.62 342.09 50909.10 88888.00 2018-03-15 23:54:34.408 074 16474.59 342.06 50909.07 88888.00 2018-03-15 23:54:34.908 074 16474.61 341.96 50909.05 88888.00 2018-03-15 23:54:35.408 074 16474.60 341.89 50908.99 88888.00 2018-03-15 23:54:35.908 074 16474.57 341.87 50908.95 88888.00 2018-03-15 23:54:36.408 074 16474.56 341.76 50908.96 88888.00 2018-03-15 23:54:36.908 074 16474.51 341.75 50909.04 88888.00 2018-03-15 23:54:37.408 074 16474.49 341.72 50909.01 88888.00 2018-03-15 23:54:37.908 074 16474.47 341.61 50908.94 88888.00 2018-03-15 23:54:38.408 074 16474.48 341.57 50908.93 88888.00 2018-03-15 23:54:38.908 074 16474.49 341.53 50908.99 88888.00 2018-03-15 23:54:39.408 074 16474.47 341.45 50908.96 88888.00 2018-03-15 23:54:39.909 074 16474.51 341.43 50908.87 88888.00 2018-03-15 23:54:40.409 074 16474.49 341.43 50908.91 88888.00 2018-03-15 23:54:40.909 074 16474.47 341.39 50908.94 88888.00 2018-03-15 23:54:41.409 074 16474.43 341.29 50908.90 88888.00 2018-03-15 23:54:41.909 074 16474.41 341.28 50908.86 88888.00 2018-03-15 23:54:42.409 074 16474.44 341.24 50908.83 88888.00 2018-03-15 23:54:42.909 074 16474.47 341.20 50908.78 88888.00 2018-03-15 23:54:43.409 074 16474.42 341.18 50908.85 88888.00 2018-03-15 23:54:43.909 074 16474.35 341.16 50908.84 88888.00 2018-03-15 23:54:44.409 074 16474.34 341.09 50908.84 88888.00 2018-03-15 23:54:44.909 074 16474.39 341.06 50908.85 88888.00 2018-03-15 23:54:45.409 074 16474.41 341.09 50908.84 88888.00 2018-03-15 23:54:45.909 074 16474.42 341.02 50908.84 88888.00 2018-03-15 23:54:46.409 074 16474.43 340.91 50908.83 88888.00 2018-03-15 23:54:46.909 074 16474.42 340.90 50908.83 88888.00 2018-03-15 23:54:47.409 074 16474.44 340.87 50908.82 88888.00 2018-03-15 23:54:47.909 074 16474.44 340.85 50908.84 88888.00 2018-03-15 23:54:48.409 074 16474.47 340.81 50908.81 88888.00 2018-03-15 23:54:48.909 074 16474.44 340.81 50908.87 88888.00 2018-03-15 23:54:49.409 074 16474.45 340.80 50908.82 88888.00 2018-03-15 23:54:49.909 074 16474.48 340.74 50908.83 88888.00 2018-03-15 23:54:50.409 074 16474.48 340.72 50908.77 88888.00 2018-03-15 23:54:50.909 074 16474.52 340.74 50908.80 88888.00 2018-03-15 23:54:51.409 074 16474.53 340.66 50908.81 88888.00 2018-03-15 23:54:51.909 074 16474.55 340.57 50908.77 88888.00 2018-03-15 23:54:52.409 074 16474.53 340.52 50908.77 88888.00 2018-03-15 23:54:52.909 074 16474.52 340.46 50908.76 88888.00 2018-03-15 23:54:53.409 074 16474.51 340.42 50908.82 88888.00 2018-03-15 23:54:53.909 074 16474.52 340.42 50908.78 88888.00 2018-03-15 23:54:54.409 074 16474.51 340.40 50908.78 88888.00 2018-03-15 23:54:54.909 074 16474.56 340.37 50908.80 88888.00 2018-03-15 23:54:55.409 074 16474.56 340.36 50908.76 88888.00 2018-03-15 23:54:55.909 074 16474.55 340.33 50908.76 88888.00 2018-03-15 23:54:56.409 074 16474.59 340.31 50908.78 88888.00 2018-03-15 23:54:56.909 074 16474.64 340.24 50908.80 88888.00 2018-03-15 23:54:57.409 074 16474.66 340.21 50908.74 88888.00 2018-03-15 23:54:57.909 074 16474.71 340.16 50908.74 88888.00 2018-03-15 23:54:58.409 074 16474.69 340.11 50908.69 88888.00 2018-03-15 23:54:58.909 074 16474.71 340.09 50908.63 88888.00 2018-03-15 23:54:59.409 074 16474.73 340.13 50908.59 88888.00 2018-03-15 23:54:59.909 074 16474.70 340.07 50908.68 88888.00 2018-03-15 23:55:00.409 074 16474.74 340.03 50908.74 88888.00 2018-03-15 23:55:00.909 074 16474.78 339.97 50908.74 88888.00 2018-03-15 23:55:01.409 074 16474.83 339.89 50908.72 88888.00 2018-03-15 23:55:01.909 074 16474.86 339.84 50908.64 88888.00 2018-03-15 23:55:02.409 074 16474.91 339.81 50908.55 88888.00 2018-03-15 23:55:02.909 074 16474.93 339.79 50908.55 88888.00 2018-03-15 23:55:03.409 074 16474.92 339.81 50908.52 88888.00 2018-03-15 23:55:03.909 074 16474.93 339.72 50908.54 88888.00 2018-03-15 23:55:04.409 074 16474.91 339.67 50908.52 88888.00 2018-03-15 23:55:04.909 074 16474.92 339.63 50908.48 88888.00 2018-03-15 23:55:05.409 074 16474.93 339.55 50908.46 88888.00 2018-03-15 23:55:05.909 074 16474.93 339.50 50908.45 88888.00 2018-03-15 23:55:06.409 074 16474.94 339.51 50908.50 88888.00 2018-03-15 23:55:06.909 074 16474.92 339.44 50908.45 88888.00 2018-03-15 23:55:07.409 074 16474.96 339.40 50908.49 88888.00 2018-03-15 23:55:07.909 074 16475.00 339.36 50908.48 88888.00 2018-03-15 23:55:08.409 074 16475.00 339.31 50908.46 88888.00 2018-03-15 23:55:08.909 074 16474.94 339.27 50908.41 88888.00 2018-03-15 23:55:09.409 074 16474.95 339.25 50908.35 88888.00 2018-03-15 23:55:09.910 074 16475.00 339.19 50908.36 88888.00 2018-03-15 23:55:10.410 074 16475.01 339.17 50908.36 88888.00 2018-03-15 23:55:10.910 074 16474.99 339.11 50908.37 88888.00 2018-03-15 23:55:11.410 074 16474.97 339.05 50908.35 88888.00 2018-03-15 23:55:11.910 074 16475.03 338.98 50908.35 88888.00 2018-03-15 23:55:12.410 074 16475.08 338.90 50908.30 88888.00 2018-03-15 23:55:12.910 074 16475.13 338.84 50908.29 88888.00 2018-03-15 23:55:13.410 074 16475.14 338.80 50908.31 88888.00 2018-03-15 23:55:13.910 074 16475.17 338.76 50908.34 88888.00 2018-03-15 23:55:14.410 074 16475.19 338.72 50908.34 88888.00 2018-03-15 23:55:14.910 074 16475.19 338.67 50908.31 88888.00 2018-03-15 23:55:15.410 074 16475.21 338.66 50908.30 88888.00 2018-03-15 23:55:15.910 074 16475.22 338.59 50908.28 88888.00 2018-03-15 23:55:16.410 074 16475.31 338.52 50908.26 88888.00 2018-03-15 23:55:16.910 074 16475.38 338.45 50908.29 88888.00 2018-03-15 23:55:17.410 074 16475.41 338.38 50908.35 88888.00 2018-03-15 23:55:17.910 074 16475.42 338.36 50908.31 88888.00 2018-03-15 23:55:18.410 074 16475.47 338.31 50908.32 88888.00 2018-03-15 23:55:18.910 074 16475.54 338.22 50908.39 88888.00 2018-03-15 23:55:19.410 074 16475.58 338.20 50908.34 88888.00 2018-03-15 23:55:19.910 074 16475.65 338.18 50908.27 88888.00 2018-03-15 23:55:20.410 074 16475.67 338.13 50908.28 88888.00 2018-03-15 23:55:20.910 074 16475.71 338.11 50908.22 88888.00 2018-03-15 23:55:21.410 074 16475.74 338.06 50908.13 88888.00 2018-03-15 23:55:21.910 074 16475.76 337.98 50908.12 88888.00 2018-03-15 23:55:22.410 074 16475.81 337.93 50908.18 88888.00 2018-03-15 23:55:22.910 074 16475.89 337.89 50908.18 88888.00 2018-03-15 23:55:23.410 074 16475.92 337.84 50908.21 88888.00 2018-03-15 23:55:23.910 074 16475.94 337.80 50908.20 88888.00 2018-03-15 23:55:24.410 074 16475.99 337.77 50908.25 88888.00 2018-03-15 23:55:24.910 074 16476.08 337.74 50908.26 88888.00 2018-03-15 23:55:25.410 074 16476.14 337.63 50908.21 88888.00 2018-03-15 23:55:25.910 074 16476.14 337.56 50908.12 88888.00 2018-03-15 23:55:26.410 074 16476.20 337.56 50908.12 88888.00 2018-03-15 23:55:26.910 074 16476.28 337.52 50908.12 88888.00 2018-03-15 23:55:27.410 074 16476.33 337.41 50908.13 88888.00 2018-03-15 23:55:27.910 074 16476.38 337.37 50908.13 88888.00 2018-03-15 23:55:28.410 074 16476.42 337.40 50908.12 88888.00 2018-03-15 23:55:28.910 074 16476.49 337.34 50908.10 88888.00 2018-03-15 23:55:29.410 074 16476.53 337.20 50908.08 88888.00 2018-03-15 23:55:29.910 074 16476.54 337.11 50908.01 88888.00 2018-03-15 23:55:30.410 074 16476.53 337.01 50907.93 88888.00 2018-03-15 23:55:30.910 074 16476.60 337.02 50907.93 88888.00 2018-03-15 23:55:31.410 074 16476.65 337.01 50908.00 88888.00 2018-03-15 23:55:31.910 074 16476.71 336.97 50907.98 88888.00 2018-03-15 23:55:32.410 074 16476.73 336.93 50907.94 88888.00 2018-03-15 23:55:32.910 074 16476.79 336.84 50908.00 88888.00 2018-03-15 23:55:33.410 074 16476.80 336.72 50907.98 88888.00 2018-03-15 23:55:33.910 074 16476.84 336.65 50907.94 88888.00 2018-03-15 23:55:34.410 074 16476.84 336.64 50907.97 88888.00 2018-03-15 23:55:34.910 074 16476.87 336.62 50907.93 88888.00 2018-03-15 23:55:35.410 074 16476.91 336.58 50907.93 88888.00 2018-03-15 23:55:35.910 074 16476.91 336.50 50907.98 88888.00 2018-03-15 23:55:36.410 074 16476.91 336.39 50907.88 88888.00 2018-03-15 23:55:36.910 074 16476.99 336.38 50907.88 88888.00 2018-03-15 23:55:37.410 074 16477.04 336.36 50907.88 88888.00 2018-03-15 23:55:37.910 074 16477.04 336.31 50907.82 88888.00 2018-03-15 23:55:38.410 074 16477.02 336.22 50907.82 88888.00 2018-03-15 23:55:38.910 074 16477.06 336.15 50907.83 88888.00 2018-03-15 23:55:39.410 074 16477.09 336.10 50907.82 88888.00 2018-03-15 23:55:39.911 074 16477.13 336.06 50907.81 88888.00 2018-03-15 23:55:40.411 074 16477.15 336.01 50907.79 88888.00 2018-03-15 23:55:40.911 074 16477.14 335.97 50907.76 88888.00 2018-03-15 23:55:41.411 074 16477.13 335.91 50907.71 88888.00 2018-03-15 23:55:41.911 074 16477.18 335.78 50907.66 88888.00 2018-03-15 23:55:42.411 074 16477.22 335.74 50907.63 88888.00 2018-03-15 23:55:42.911 074 16477.22 335.67 50907.55 88888.00 2018-03-15 23:55:43.411 074 16477.20 335.59 50907.59 88888.00 2018-03-15 23:55:43.911 074 16477.21 335.51 50907.64 88888.00 2018-03-15 23:55:44.411 074 16477.26 335.42 50907.59 88888.00 2018-03-15 23:55:44.911 074 16477.24 335.42 50907.55 88888.00 2018-03-15 23:55:45.411 074 16477.25 335.39 50907.56 88888.00 2018-03-15 23:55:45.911 074 16477.27 335.30 50907.63 88888.00 2018-03-15 23:55:46.411 074 16477.27 335.27 50907.58 88888.00 2018-03-15 23:55:46.911 074 16477.30 335.25 50907.56 88888.00 2018-03-15 23:55:47.411 074 16477.25 335.15 50907.51 88888.00 2018-03-15 23:55:47.911 074 16477.25 335.05 50907.55 88888.00 2018-03-15 23:55:48.411 074 16477.26 335.01 50907.53 88888.00 2018-03-15 23:55:48.911 074 16477.33 334.98 50907.45 88888.00 2018-03-15 23:55:49.411 074 16477.31 334.93 50907.44 88888.00 2018-03-15 23:55:49.911 074 16477.30 334.85 50907.45 88888.00 2018-03-15 23:55:50.411 074 16477.32 334.84 50907.47 88888.00 2018-03-15 23:55:50.911 074 16477.27 334.82 50907.52 88888.00 2018-03-15 23:55:51.411 074 16477.31 334.71 50907.51 88888.00 2018-03-15 23:55:51.911 074 16477.34 334.64 50907.49 88888.00 2018-03-15 23:55:52.411 074 16477.35 334.57 50907.51 88888.00 2018-03-15 23:55:52.911 074 16477.33 334.52 50907.53 88888.00 2018-03-15 23:55:53.411 074 16477.29 334.49 50907.52 88888.00 2018-03-15 23:55:53.911 074 16477.27 334.47 50907.49 88888.00 2018-03-15 23:55:54.411 074 16477.27 334.44 50907.48 88888.00 2018-03-15 23:55:54.911 074 16477.23 334.45 50907.52 88888.00 2018-03-15 23:55:55.411 074 16477.21 334.39 50907.49 88888.00 2018-03-15 23:55:55.911 074 16477.23 334.31 50907.48 88888.00 2018-03-15 23:55:56.411 074 16477.18 334.29 50907.47 88888.00 2018-03-15 23:55:56.911 074 16477.16 334.22 50907.43 88888.00 2018-03-15 23:55:57.411 074 16477.17 334.17 50907.40 88888.00 2018-03-15 23:55:57.911 074 16477.15 334.12 50907.38 88888.00 2018-03-15 23:55:58.411 074 16477.11 334.06 50907.34 88888.00 2018-03-15 23:55:58.911 074 16477.13 334.01 50907.35 88888.00 2018-03-15 23:55:59.411 074 16477.13 334.02 50907.34 88888.00 2018-03-15 23:55:59.911 074 16477.07 333.98 50907.28 88888.00 2018-03-15 23:56:00.411 074 16477.04 333.92 50907.31 88888.00 2018-03-15 23:56:00.911 074 16477.06 333.91 50907.29 88888.00 2018-03-15 23:56:01.411 074 16477.05 333.80 50907.28 88888.00 2018-03-15 23:56:01.911 074 16477.06 333.76 50907.35 88888.00 2018-03-15 23:56:02.411 074 16477.06 333.76 50907.33 88888.00 2018-03-15 23:56:02.911 074 16477.04 333.66 50907.36 88888.00 2018-03-15 23:56:03.411 074 16476.98 333.57 50907.36 88888.00 2018-03-15 23:56:03.911 074 16476.98 333.59 50907.29 88888.00 2018-03-15 23:56:04.411 074 16476.97 333.52 50907.35 88888.00 2018-03-15 23:56:04.912 074 16476.89 333.52 50907.36 88888.00 2018-03-15 23:56:05.412 074 16476.87 333.56 50907.39 88888.00 2018-03-15 23:56:05.912 074 16476.85 333.48 50907.36 88888.00 2018-03-15 23:56:06.412 074 16476.77 333.48 50907.36 88888.00 2018-03-15 23:56:06.912 074 16476.73 333.36 50907.33 88888.00 2018-03-15 23:56:07.412 074 16476.72 333.31 50907.31 88888.00 2018-03-15 23:56:07.912 074 16476.63 333.25 50907.30 88888.00 2018-03-15 23:56:08.412 074 16476.59 333.22 50907.26 88888.00 2018-03-15 23:56:08.912 074 16476.56 333.15 50907.26 88888.00 2018-03-15 23:56:09.412 074 16476.54 333.08 50907.25 88888.00 2018-03-15 23:56:09.912 074 16476.50 333.05 50907.21 88888.00 2018-03-15 23:56:10.412 074 16476.43 333.01 50907.17 88888.00 2018-03-15 23:56:10.912 074 16476.41 332.99 50907.18 88888.00 2018-03-15 23:56:11.412 074 16476.40 332.89 50907.21 88888.00 2018-03-15 23:56:11.912 074 16476.37 332.82 50907.19 88888.00 2018-03-15 23:56:12.412 074 16476.36 332.73 50907.15 88888.00 2018-03-15 23:56:12.912 074 16476.30 332.72 50907.20 88888.00 2018-03-15 23:56:13.412 074 16476.26 332.69 50907.26 88888.00 2018-03-15 23:56:13.912 074 16476.21 332.65 50907.26 88888.00 2018-03-15 23:56:14.412 074 16476.17 332.64 50907.25 88888.00 2018-03-15 23:56:14.912 074 16476.14 332.55 50907.22 88888.00 2018-03-15 23:56:15.412 074 16476.12 332.45 50907.20 88888.00 2018-03-15 23:56:15.912 074 16476.10 332.43 50907.15 88888.00 2018-03-15 23:56:16.412 074 16476.05 332.31 50907.11 88888.00 2018-03-15 23:56:16.912 074 16476.01 332.24 50907.10 88888.00 2018-03-15 23:56:17.412 074 16475.97 332.24 50907.13 88888.00 2018-03-15 23:56:17.912 074 16475.93 332.26 50907.13 88888.00 2018-03-15 23:56:18.412 074 16475.93 332.20 50907.09 88888.00 2018-03-15 23:56:18.912 074 16475.91 332.17 50907.05 88888.00 2018-03-15 23:56:19.412 074 16475.85 332.10 50907.05 88888.00 2018-03-15 23:56:19.912 074 16475.82 332.03 50907.09 88888.00 2018-03-15 23:56:20.412 074 16475.82 332.00 50907.11 88888.00 2018-03-15 23:56:20.912 074 16475.74 331.95 50907.07 88888.00 2018-03-15 23:56:21.412 074 16475.70 331.93 50907.07 88888.00 2018-03-15 23:56:21.912 074 16475.65 331.87 50907.07 88888.00 2018-03-15 23:56:22.412 074 16475.57 331.85 50907.09 88888.00 2018-03-15 23:56:23.412 074 16475.52 331.68 50907.02 88888.00 2018-03-15 23:56:23.912 074 16475.58 331.59 50906.97 88888.00 2018-03-15 23:56:24.412 074 16475.62 331.60 50906.94 88888.00 2018-03-15 23:56:24.912 074 16475.56 331.54 50906.93 88888.00 2018-03-15 23:56:25.412 074 16475.54 331.50 50906.97 88888.00 2018-03-15 23:56:25.912 074 16475.55 331.39 50907.01 88888.00 2018-03-15 23:56:26.412 074 16475.49 331.34 50906.98 88888.00 2018-03-15 23:56:26.912 074 16475.45 331.26 50906.98 88888.00 2018-03-15 23:56:27.412 074 16475.44 331.22 50906.99 88888.00 2018-03-15 23:56:27.912 074 16475.41 331.17 50906.99 88888.00 2018-03-15 23:56:28.412 074 16475.35 331.19 50907.00 88888.00 2018-03-15 23:56:28.912 074 16475.33 331.16 50907.00 88888.00 2018-03-15 23:56:29.412 074 16475.33 331.12 50907.00 88888.00 2018-03-15 23:56:29.912 074 16475.31 331.09 50906.94 88888.00 2018-03-15 23:56:30.412 074 16475.32 330.97 50906.93 88888.00 2018-03-15 23:56:30.912 074 16475.30 330.91 50906.94 88888.00 2018-03-15 23:56:31.412 074 16475.24 330.83 50906.88 88888.00 2018-03-15 23:56:31.912 074 16475.24 330.74 50906.88 88888.00 2018-03-15 23:56:32.412 074 16475.22 330.75 50906.91 88888.00 2018-03-15 23:56:32.912 074 16475.23 330.76 50906.97 88888.00 2018-03-15 23:56:33.413 074 16475.20 330.75 50906.96 88888.00 2018-03-15 23:56:33.913 074 16475.15 330.73 50906.97 88888.00 2018-03-15 23:56:34.413 074 16475.13 330.69 50906.98 88888.00 2018-03-15 23:56:34.913 074 16475.09 330.65 50906.93 88888.00 2018-03-15 23:56:35.413 074 16475.04 330.63 50906.90 88888.00 2018-03-15 23:56:35.913 074 16475.01 330.58 50906.94 88888.00 2018-03-15 23:56:36.413 074 16475.06 330.55 50906.94 88888.00 2018-03-15 23:56:36.913 074 16475.01 330.45 50906.91 88888.00 2018-03-15 23:56:37.413 074 16474.96 330.39 50906.91 88888.00 2018-03-15 23:56:37.913 074 16474.94 330.35 50906.93 88888.00 2018-03-15 23:56:38.413 074 16474.97 330.29 50906.99 88888.00 2018-03-15 23:56:38.913 074 16474.96 330.23 50906.98 88888.00 2018-03-15 23:56:39.413 074 16474.94 330.15 50906.99 88888.00 2018-03-15 23:56:39.913 074 16474.93 330.09 50906.98 88888.00 2018-03-15 23:56:40.413 074 16474.92 330.01 50906.97 88888.00 2018-03-15 23:56:40.913 074 16474.87 329.95 50906.93 88888.00 2018-03-15 23:56:41.413 074 16474.85 329.91 50906.85 88888.00 2018-03-15 23:56:41.913 074 16474.86 329.87 50906.85 88888.00 2018-03-15 23:56:42.413 074 16474.80 329.82 50906.88 88888.00 2018-03-15 23:56:42.913 074 16474.77 329.77 50906.89 88888.00 2018-03-15 23:56:43.413 074 16474.77 329.78 50906.92 88888.00 2018-03-15 23:56:43.913 074 16474.82 329.70 50906.98 88888.00 2018-03-15 23:56:44.413 074 16474.80 329.64 50906.97 88888.00 2018-03-15 23:56:44.913 074 16474.74 329.57 50906.90 88888.00 2018-03-15 23:56:45.413 074 16474.66 329.47 50906.78 88888.00 2018-03-15 23:56:45.913 074 16474.69 329.48 50906.80 88888.00 2018-03-15 23:56:46.413 074 16474.66 329.47 50906.89 88888.00 2018-03-15 23:56:46.913 074 16474.71 329.45 50906.96 88888.00 2018-03-15 23:56:47.413 074 16474.76 329.41 50906.88 88888.00 2018-03-15 23:56:47.913 074 16474.75 329.36 50906.87 88888.00 2018-03-15 23:56:48.413 074 16474.74 329.31 50906.89 88888.00 2018-03-15 23:56:48.913 074 16474.69 329.22 50906.88 88888.00 2018-03-15 23:56:49.413 074 16474.77 329.13 50906.81 88888.00 2018-03-15 23:56:49.913 074 16474.75 329.09 50906.82 88888.00 2018-03-15 23:56:50.413 074 16474.70 329.06 50906.85 88888.00 2018-03-15 23:56:50.913 074 16474.67 328.97 50906.83 88888.00 2018-03-15 23:56:51.413 074 16474.67 328.89 50906.92 88888.00 2018-03-15 23:56:51.913 074 16474.68 328.86 50906.93 88888.00 2018-03-15 23:56:52.413 074 16474.68 328.86 50906.89 88888.00 2018-03-15 23:56:52.913 074 16474.62 328.79 50906.83 88888.00 2018-03-15 23:56:53.413 074 16474.52 328.75 50906.83 88888.00 2018-03-15 23:56:53.913 074 16474.58 328.77 50906.81 88888.00 2018-03-15 23:56:54.413 074 16474.57 328.72 50906.78 88888.00 2018-03-15 23:56:54.913 074 16474.55 328.63 50906.76 88888.00 2018-03-15 23:56:55.413 074 16474.49 328.60 50906.76 88888.00 2018-03-15 23:56:55.913 074 16474.49 328.58 50906.78 88888.00 2018-03-15 23:56:56.413 074 16474.50 328.52 50906.89 88888.00 2018-03-15 23:56:56.913 074 16474.50 328.53 50906.88 88888.00 2018-03-15 23:56:57.413 074 16474.49 328.46 50906.78 88888.00 2018-03-15 23:56:57.913 074 16474.50 328.44 50906.75 88888.00 2018-03-15 23:56:58.413 074 16474.50 328.45 50906.80 88888.00 2018-03-15 23:56:58.913 074 16474.45 328.36 50906.80 88888.00 2018-03-15 23:56:59.413 074 16474.40 328.27 50906.75 88888.00 2018-03-15 23:56:59.913 074 16474.35 328.23 50906.79 88888.00 2018-03-15 23:57:00.413 074 16474.34 328.20 50906.82 88888.00 2018-03-15 23:57:00.913 074 16474.35 328.18 50906.80 88888.00 2018-03-15 23:57:01.413 074 16474.42 328.14 50906.82 88888.00 2018-03-15 23:57:01.913 074 16474.39 328.09 50906.82 88888.00 2018-03-15 23:57:02.404 074 16474.39 328.06 50906.74 88888.00 2018-03-15 23:57:02.904 074 16474.39 328.04 50906.75 88888.00 2018-03-15 23:57:03.404 074 16474.38 327.99 50906.72 88888.00 2018-03-15 23:57:03.904 074 16474.34 327.94 50906.69 88888.00 2018-03-15 23:57:04.404 074 16474.34 327.91 50906.62 88888.00 2018-03-15 23:57:04.904 074 16474.35 327.90 50906.73 88888.00 2018-03-15 23:57:05.404 074 16474.32 327.84 50906.74 88888.00 2018-03-15 23:57:05.904 074 16474.29 327.75 50906.73 88888.00 2018-03-15 23:57:06.404 074 16474.23 327.61 50906.67 88888.00 2018-03-15 23:57:06.904 074 16474.24 327.54 50906.70 88888.00 2018-03-15 23:57:07.404 074 16474.22 327.52 50906.65 88888.00 2018-03-15 23:57:07.904 074 16474.21 327.51 50906.65 88888.00 2018-03-15 23:57:08.404 074 16474.18 327.50 50906.54 88888.00 2018-03-15 23:57:08.904 074 16474.20 327.43 50906.57 88888.00 2018-03-15 23:57:09.404 074 16474.17 327.32 50906.56 88888.00 2018-03-15 23:57:09.904 074 16474.15 327.25 50906.51 88888.00 2018-03-15 23:57:10.404 074 16474.16 327.26 50906.51 88888.00 2018-03-15 23:57:10.904 074 16474.17 327.23 50906.52 88888.00 2018-03-15 23:57:11.404 074 16474.14 327.18 50906.54 88888.00 2018-03-15 23:57:11.904 074 16474.08 327.16 50906.63 88888.00 2018-03-15 23:57:12.404 074 16474.12 327.14 50906.62 88888.00 2018-03-15 23:57:12.904 074 16474.07 327.10 50906.61 88888.00 2018-03-15 23:57:13.404 074 16474.04 326.97 50906.63 88888.00 2018-03-15 23:57:13.904 074 16474.03 326.90 50906.65 88888.00 2018-03-15 23:57:14.404 074 16474.05 326.89 50906.62 88888.00 2018-03-15 23:57:14.904 074 16474.05 326.86 50906.57 88888.00 2018-03-15 23:57:15.404 074 16474.04 326.86 50906.59 88888.00 2018-03-15 23:57:15.904 074 16474.03 326.95 50906.56 88888.00 2018-03-15 23:57:16.404 074 16474.01 326.88 50906.56 88888.00 2018-03-15 23:57:16.904 074 16473.98 326.81 50906.60 88888.00 2018-03-15 23:57:17.404 074 16473.94 326.73 50906.61 88888.00 2018-03-15 23:57:17.904 074 16473.92 326.70 50906.62 88888.00 2018-03-15 23:57:18.404 074 16473.89 326.71 50906.64 88888.00 2018-03-15 23:57:18.904 074 16473.88 326.64 50906.63 88888.00 2018-03-15 23:57:19.404 074 16473.87 326.56 50906.62 88888.00 2018-03-15 23:57:19.904 074 16473.86 326.53 50906.57 88888.00 2018-03-15 23:57:20.404 074 16473.90 326.47 50906.59 88888.00 2018-03-15 23:57:20.904 074 16473.85 326.46 50906.66 88888.00 2018-03-15 23:57:21.404 074 16473.82 326.46 50906.66 88888.00 2018-03-15 23:57:21.904 074 16473.77 326.42 50906.65 88888.00 2018-03-15 23:57:22.404 074 16473.74 326.42 50906.65 88888.00 2018-03-15 23:57:22.904 074 16473.72 326.34 50906.61 88888.00 2018-03-15 23:57:23.404 074 16473.72 326.30 50906.64 88888.00 2018-03-15 23:57:23.904 074 16473.74 326.29 50906.67 88888.00 2018-03-15 23:57:24.404 074 16473.72 326.25 50906.67 88888.00 2018-03-15 23:57:24.904 074 16473.68 326.19 50906.66 88888.00 2018-03-15 23:57:25.404 074 16473.68 326.19 50906.62 88888.00 2018-03-15 23:57:25.904 074 16473.67 326.17 50906.61 88888.00 2018-03-15 23:57:26.404 074 16473.64 326.13 50906.66 88888.00 2018-03-15 23:57:26.904 074 16473.67 326.09 50906.61 88888.00 2018-03-15 23:57:27.404 074 16473.60 325.95 50906.60 88888.00 2018-03-15 23:57:27.904 074 16473.59 325.99 50906.62 88888.00 2018-03-15 23:57:28.404 074 16473.58 326.00 50906.63 88888.00 2018-03-15 23:57:28.904 074 16473.52 326.01 50906.63 88888.00 2018-03-15 23:57:29.404 074 16473.47 325.93 50906.61 88888.00 2018-03-15 23:57:29.904 074 16473.43 325.87 50906.55 88888.00 2018-03-15 23:57:30.404 074 16473.38 325.92 50906.57 88888.00 2018-03-15 23:57:30.904 074 16473.39 325.97 50906.59 88888.00 2018-03-15 23:57:31.404 074 16473.36 325.92 50906.59 88888.00 2018-03-15 23:57:31.904 074 16473.34 325.88 50906.61 88888.00 2018-03-15 23:57:32.405 074 16473.29 325.79 50906.57 88888.00 2018-03-15 23:57:32.905 074 16473.24 325.79 50906.56 88888.00 2018-03-15 23:57:33.405 074 16473.20 325.78 50906.57 88888.00 2018-03-15 23:57:33.905 074 16473.18 325.76 50906.59 88888.00 2018-03-15 23:57:34.405 074 16473.15 325.76 50906.63 88888.00 2018-03-15 23:57:34.905 074 16473.16 325.70 50906.63 88888.00 2018-03-15 23:57:35.405 074 16473.15 325.62 50906.57 88888.00 2018-03-15 23:57:35.905 074 16473.14 325.60 50906.55 88888.00 2018-03-15 23:57:36.405 074 16473.11 325.64 50906.60 88888.00 2018-03-15 23:57:36.905 074 16473.08 325.61 50906.67 88888.00 2018-03-15 23:57:37.405 074 16473.08 325.57 50906.70 88888.00 2018-03-15 23:57:37.905 074 16473.12 325.53 50906.61 88888.00 2018-03-15 23:57:38.405 074 16473.21 325.52 50906.63 88888.00 2018-03-15 23:57:38.905 074 16473.23 325.45 50906.66 88888.00 2018-03-15 23:57:39.405 074 16473.14 325.41 50906.69 88888.00 2018-03-15 23:57:39.905 074 16473.14 325.36 50906.66 88888.00 2018-03-15 23:57:40.405 074 16473.15 325.32 50906.65 88888.00 2018-03-15 23:57:40.905 074 16473.11 325.31 50906.74 88888.00 2018-03-15 23:57:41.405 074 16473.09 325.32 50906.75 88888.00 2018-03-15 23:57:41.905 074 16473.08 325.31 50906.70 88888.00 2018-03-15 23:57:42.405 074 16473.07 325.31 50906.69 88888.00 2018-03-15 23:57:42.905 074 16473.04 325.24 50906.70 88888.00 2018-03-15 23:57:43.405 074 16473.02 325.21 50906.66 88888.00 2018-03-15 23:57:43.905 074 16473.01 325.19 50906.67 88888.00 2018-03-15 23:57:44.405 074 16472.93 325.22 50906.71 88888.00 2018-03-15 23:57:44.905 074 16472.89 325.25 50906.78 88888.00 2018-03-15 23:57:45.405 074 16472.88 325.21 50906.71 88888.00 2018-03-15 23:57:45.905 074 16472.84 325.13 50906.70 88888.00 2018-03-15 23:57:46.405 074 16472.77 325.12 50906.72 88888.00 2018-03-15 23:57:46.905 074 16472.76 325.10 50906.71 88888.00 2018-03-15 23:57:47.405 074 16472.76 325.09 50906.71 88888.00 2018-03-15 23:57:47.905 074 16472.74 325.08 50906.75 88888.00 2018-03-15 23:57:48.405 074 16472.72 325.08 50906.71 88888.00 2018-03-15 23:57:48.905 074 16472.66 325.13 50906.71 88888.00 2018-03-15 23:57:49.405 074 16472.60 325.12 50906.76 88888.00 2018-03-15 23:57:49.905 074 16472.56 325.08 50906.74 88888.00 2018-03-15 23:57:50.405 074 16472.53 325.07 50906.69 88888.00 2018-03-15 23:57:50.905 074 16472.49 325.04 50906.74 88888.00 2018-03-15 23:57:51.405 074 16472.45 325.09 50906.72 88888.00 2018-03-15 23:57:51.905 074 16472.41 325.12 50906.71 88888.00 2018-03-15 23:57:52.405 074 16472.40 325.09 50906.73 88888.00 2018-03-15 23:57:52.905 074 16472.32 325.09 50906.71 88888.00 2018-03-15 23:57:53.405 074 16472.24 325.16 50906.69 88888.00 2018-03-15 23:57:53.905 074 16472.22 325.17 50906.72 88888.00 2018-03-15 23:57:54.405 074 16472.23 325.16 50906.76 88888.00 2018-03-15 23:57:54.905 074 16472.15 325.18 50906.71 88888.00 2018-03-15 23:57:55.405 074 16472.12 325.22 50906.65 88888.00 2018-03-15 23:57:55.905 074 16472.11 325.30 50906.66 88888.00 2018-03-15 23:57:56.405 074 16472.06 325.29 50906.73 88888.00 2018-03-15 23:57:56.905 074 16472.05 325.32 50906.74 88888.00 2018-03-15 23:57:57.405 074 16472.02 325.33 50906.74 88888.00 2018-03-15 23:57:57.905 074 16471.98 325.40 50906.75 88888.00 2018-03-15 23:57:58.405 074 16471.95 325.47 50906.80 88888.00 2018-03-15 23:57:58.905 074 16471.92 325.44 50906.80 88888.00 2018-03-15 23:57:59.405 074 16471.85 325.47 50906.84 88888.00 2018-03-15 23:57:59.905 074 16471.82 325.47 50906.85 88888.00 2018-03-15 23:58:00.405 074 16471.82 325.49 50906.82 88888.00 2018-03-15 23:58:00.905 074 16471.76 325.55 50906.91 88888.00 2018-03-15 23:58:01.405 074 16471.71 325.61 50906.97 88888.00 2018-03-15 23:58:01.905 074 16471.68 325.65 50906.94 88888.00 2018-03-15 23:58:02.406 074 16471.65 325.69 50906.94 88888.00 2018-03-15 23:58:02.906 074 16471.60 325.73 50906.97 88888.00 2018-03-15 23:58:03.406 074 16471.58 325.76 50907.02 88888.00 2018-03-15 23:58:03.906 074 16471.57 325.75 50907.03 88888.00 2018-03-15 23:58:04.406 074 16471.58 325.73 50907.00 88888.00 2018-03-15 23:58:04.906 074 16471.57 325.78 50907.06 88888.00 2018-03-15 23:58:05.406 074 16471.53 325.83 50907.11 88888.00 2018-03-15 23:58:05.906 074 16471.52 325.85 50907.12 88888.00 2018-03-15 23:58:06.406 074 16471.52 325.86 50907.11 88888.00 2018-03-15 23:58:06.906 074 16471.54 325.85 50907.12 88888.00 2018-03-15 23:58:07.406 074 16471.50 325.84 50907.07 88888.00 2018-03-15 23:58:07.906 074 16471.49 325.93 50907.07 88888.00 2018-03-15 23:58:08.406 074 16471.51 325.97 50907.16 88888.00 2018-03-15 23:58:08.906 074 16471.51 326.02 50907.15 88888.00 2018-03-15 23:58:09.406 074 16471.52 326.01 50907.20 88888.00 2018-03-15 23:58:09.906 074 16471.50 326.00 50907.22 88888.00 2018-03-15 23:58:10.406 074 16471.43 325.96 50907.12 88888.00 2018-03-15 23:58:10.906 074 16471.45 325.97 50907.17 88888.00 2018-03-15 23:58:11.406 074 16471.47 326.00 50907.24 88888.00 2018-03-15 23:58:11.906 074 16471.44 325.99 50907.26 88888.00 2018-03-15 23:58:12.406 074 16471.43 325.97 50907.24 88888.00 2018-03-15 23:58:12.906 074 16471.45 326.03 50907.22 88888.00 2018-03-15 23:58:13.406 074 16471.42 326.03 50907.25 88888.00 2018-03-15 23:58:13.906 074 16471.45 326.04 50907.19 88888.00 2018-03-15 23:58:14.406 074 16471.44 326.04 50907.27 88888.00 2018-03-15 23:58:14.906 074 16471.47 326.09 50907.28 88888.00 2018-03-15 23:58:15.406 074 16471.49 326.10 50907.31 88888.00 2018-03-15 23:58:15.906 074 16471.52 326.03 50907.34 88888.00 2018-03-15 23:58:16.406 074 16471.50 326.01 50907.37 88888.00 2018-03-15 23:58:16.906 074 16471.52 326.04 50907.37 88888.00 2018-03-15 23:58:17.406 074 16471.54 326.06 50907.28 88888.00 2018-03-15 23:58:17.906 074 16471.56 326.06 50907.30 88888.00 2018-03-15 23:58:18.406 074 16471.51 326.05 50907.34 88888.00 2018-03-15 23:58:18.906 074 16471.53 326.06 50907.39 88888.00 2018-03-15 23:58:19.406 074 16471.56 326.09 50907.35 88888.00 2018-03-15 23:58:19.906 074 16471.60 326.05 50907.34 88888.00 2018-03-15 23:58:20.406 074 16471.65 325.99 50907.30 88888.00 2018-03-15 23:58:20.906 074 16471.67 325.99 50907.36 88888.00 2018-03-15 23:58:21.406 074 16471.69 325.99 50907.42 88888.00 2018-03-15 23:58:21.906 074 16471.71 325.92 50907.45 88888.00 2018-03-15 23:58:22.406 074 16471.73 325.85 50907.38 88888.00 2018-03-15 23:58:22.906 074 16471.73 325.88 50907.44 88888.00 2018-03-15 23:58:23.406 074 16471.76 325.87 50907.46 88888.00 2018-03-15 23:58:23.906 074 16471.80 325.83 50907.44 88888.00 2018-03-15 23:58:24.406 074 16471.85 325.83 50907.44 88888.00 2018-03-15 23:58:24.906 074 16471.86 325.84 50907.47 88888.00 2018-03-15 23:58:25.406 074 16471.85 325.79 50907.45 88888.00 2018-03-15 23:58:25.906 074 16471.89 325.71 50907.51 88888.00 2018-03-15 23:58:26.406 074 16471.89 325.65 50907.53 88888.00 2018-03-15 23:58:26.906 074 16471.95 325.59 50907.49 88888.00 2018-03-15 23:58:27.406 074 16472.00 325.60 50907.54 88888.00 2018-03-15 23:58:27.906 074 16472.02 325.55 50907.54 88888.00 2018-03-15 23:58:28.406 074 16472.01 325.50 50907.48 88888.00 2018-03-15 23:58:28.906 074 16472.02 325.50 50907.48 88888.00 2018-03-15 23:58:29.406 074 16471.96 325.45 50907.48 88888.00 2018-03-15 23:58:29.906 074 16471.96 325.43 50907.48 88888.00 2018-03-15 23:58:30.406 074 16471.97 325.40 50907.52 88888.00 2018-03-15 23:58:30.906 074 16472.02 325.34 50907.53 88888.00 2018-03-15 23:58:31.406 074 16471.97 325.33 50907.48 88888.00 2018-03-15 23:58:31.906 074 16472.01 325.25 50907.43 88888.00 2018-03-15 23:58:32.407 074 16472.02 325.19 50907.43 88888.00 2018-03-15 23:58:32.907 074 16471.98 325.13 50907.43 88888.00 2018-03-15 23:58:33.407 074 16472.04 325.06 50907.48 88888.00 2018-03-15 23:58:33.907 074 16472.05 325.07 50907.48 88888.00 2018-03-15 23:58:34.407 074 16472.07 325.01 50907.47 88888.00 2018-03-15 23:58:34.907 074 16472.05 324.91 50907.40 88888.00 2018-03-15 23:58:35.407 074 16472.07 324.83 50907.42 88888.00 2018-03-15 23:58:35.907 074 16472.13 324.78 50907.44 88888.00 2018-03-15 23:58:36.407 074 16472.14 324.75 50907.44 88888.00 2018-03-15 23:58:36.907 074 16472.12 324.78 50907.45 88888.00 2018-03-15 23:58:37.407 074 16472.11 324.74 50907.45 88888.00 2018-03-15 23:58:37.907 074 16472.13 324.71 50907.51 88888.00 2018-03-15 23:58:38.407 074 16472.10 324.68 50907.48 88888.00 2018-03-15 23:58:38.907 074 16472.11 324.63 50907.54 88888.00 2018-03-15 23:58:39.407 074 16472.16 324.61 50907.42 88888.00 2018-03-15 23:58:39.907 074 16472.11 324.55 50907.47 88888.00 2018-03-15 23:58:40.407 074 16472.01 324.44 50907.44 88888.00 2018-03-15 23:58:40.907 074 16471.97 324.39 50907.45 88888.00 2018-03-15 23:58:41.407 074 16471.94 324.31 50907.43 88888.00 2018-03-15 23:58:41.907 074 16471.92 324.30 50907.44 88888.00 2018-03-15 23:58:42.407 074 16471.96 324.23 50907.43 88888.00 2018-03-15 23:58:42.907 074 16471.89 324.22 50907.45 88888.00 2018-03-15 23:58:43.407 074 16471.89 324.13 50907.38 88888.00 2018-03-15 23:58:43.907 074 16471.85 324.10 50907.43 88888.00 2018-03-15 23:58:44.407 074 16471.80 324.01 50907.38 88888.00 2018-03-15 23:58:44.907 074 16471.71 323.97 50907.48 88888.00 2018-03-15 23:58:45.407 074 16471.71 323.88 50907.42 88888.00 2018-03-15 23:58:45.907 074 16471.73 323.88 50907.48 88888.00 2018-03-15 23:58:46.407 074 16471.71 323.77 50907.39 88888.00 2018-03-15 23:58:46.907 074 16471.68 323.73 50907.37 88888.00 2018-03-15 23:58:47.407 074 16471.62 323.69 50907.39 88888.00 2018-03-15 23:58:47.907 074 16471.61 323.61 50907.37 88888.00 2018-03-15 23:58:48.407 074 16471.53 323.53 50907.43 88888.00 2018-03-15 23:58:48.907 074 16471.45 323.48 50907.33 88888.00 2018-03-15 23:58:49.407 074 16471.39 323.51 50907.45 88888.00 2018-03-15 23:58:49.907 074 16471.35 323.44 50907.38 88888.00 2018-03-15 23:58:50.407 074 16471.32 323.40 50907.34 88888.00 2018-03-15 23:58:50.907 074 16471.25 323.44 50907.43 88888.00 2018-03-15 23:58:51.407 074 16471.14 323.35 50907.39 88888.00 2018-03-15 23:58:51.907 074 16471.09 323.31 50907.44 88888.00 2018-03-15 23:58:52.407 074 16471.01 323.30 50907.44 88888.00 2018-03-15 23:58:52.907 074 16470.97 323.18 50907.33 88888.00 2018-03-15 23:58:53.407 074 16470.92 323.17 50907.42 88888.00 2018-03-15 23:58:53.907 074 16470.88 323.17 50907.36 88888.00 2018-03-15 23:58:54.407 074 16470.80 323.14 50907.30 88888.00 2018-03-15 23:58:54.907 074 16470.79 323.12 50907.43 88888.00 2018-03-15 23:58:55.407 074 16470.71 323.06 50907.40 88888.00 2018-03-15 23:58:55.907 074 16470.64 322.98 50907.39 88888.00 2018-03-15 23:58:56.407 074 16470.59 322.98 50907.43 88888.00 2018-03-15 23:58:56.907 074 16470.55 322.98 50907.36 88888.00 2018-03-15 23:58:57.407 074 16470.48 322.94 50907.36 88888.00 2018-03-15 23:58:57.907 074 16470.43 322.98 50907.46 88888.00 2018-03-15 23:58:58.407 074 16470.37 323.00 50907.51 88888.00 2018-03-15 23:58:58.907 074 16470.33 323.01 50907.48 88888.00 2018-03-15 23:58:59.407 074 16470.28 323.08 50907.57 88888.00 2018-03-15 23:58:59.907 074 16470.24 323.12 50907.62 88888.00 2018-03-15 23:59:00.407 074 16470.16 323.06 50907.54 88888.00 2018-03-15 23:59:00.907 074 16470.03 323.03 50907.66 88888.00 2018-03-15 23:59:01.407 074 16470.00 323.07 50907.72 88888.00 2018-03-15 23:59:01.907 074 16470.00 323.12 50907.51 88888.00 2018-03-15 23:59:02.408 074 16469.94 323.13 50907.53 88888.00 2018-03-15 23:59:02.908 074 16469.93 323.12 50907.61 88888.00 2018-03-15 23:59:03.408 074 16469.84 323.08 50907.57 88888.00 2018-03-15 23:59:03.908 074 16469.77 323.13 50907.49 88888.00 2018-03-15 23:59:04.408 074 16469.75 323.16 50907.63 88888.00 2018-03-15 23:59:04.908 074 16469.67 323.15 50907.61 88888.00 2018-03-15 23:59:05.408 074 16469.60 323.17 50907.62 88888.00 2018-03-15 23:59:05.908 074 16469.56 323.27 50907.64 88888.00 2018-03-15 23:59:06.408 074 16469.50 323.24 50907.66 88888.00 2018-03-15 23:59:06.908 074 16469.47 323.20 50907.70 88888.00 2018-03-15 23:59:07.408 074 16469.39 323.17 50907.76 88888.00 2018-03-15 23:59:07.908 074 16469.37 323.15 50907.70 88888.00 2018-03-15 23:59:08.408 074 16469.33 323.15 50907.64 88888.00 2018-03-15 23:59:08.908 074 16469.28 323.16 50907.77 88888.00 2018-03-15 23:59:09.408 074 16469.24 323.21 50907.81 88888.00 2018-03-15 23:59:09.908 074 16469.20 323.17 50907.71 88888.00 2018-03-15 23:59:10.408 074 16469.14 323.18 50907.82 88888.00 2018-03-15 23:59:10.908 074 16469.13 323.22 50907.84 88888.00 2018-03-15 23:59:11.408 074 16469.19 323.20 50907.77 88888.00 2018-03-15 23:59:11.908 074 16469.13 323.21 50907.79 88888.00 2018-03-15 23:59:12.408 074 16469.09 323.27 50907.91 88888.00 2018-03-15 23:59:12.908 074 16469.06 323.26 50907.90 88888.00 2018-03-15 23:59:13.408 074 16469.03 323.25 50907.89 88888.00 2018-03-15 23:59:13.908 074 16468.96 323.27 50908.02 88888.00 2018-03-15 23:59:14.408 074 16468.97 323.25 50908.02 88888.00 2018-03-15 23:59:14.908 074 16468.92 323.27 50907.91 88888.00 2018-03-15 23:59:15.408 074 16468.90 323.26 50907.97 88888.00 2018-03-15 23:59:15.908 074 16468.90 323.25 50908.06 88888.00 2018-03-15 23:59:16.408 074 16468.84 323.29 50907.98 88888.00 2018-03-15 23:59:16.908 074 16468.81 323.25 50907.93 88888.00 2018-03-15 23:59:17.408 074 16468.72 323.34 50908.02 88888.00 2018-03-15 23:59:17.908 074 16468.70 323.38 50908.00 88888.00 2018-03-15 23:59:18.408 074 16468.70 323.35 50907.95 88888.00 2018-03-15 23:59:18.908 074 16468.68 323.38 50908.03 88888.00 2018-03-15 23:59:19.408 074 16468.63 323.44 50908.11 88888.00 2018-03-15 23:59:19.908 074 16468.63 323.42 50907.98 88888.00 2018-03-15 23:59:20.408 074 16468.62 323.38 50907.93 88888.00 2018-03-15 23:59:21.408 074 16468.50 323.35 50907.97 88888.00 2018-03-15 23:59:21.908 074 16468.47 323.32 50908.01 88888.00 2018-03-15 23:59:22.408 074 16468.47 323.32 50908.18 88888.00 2018-03-15 23:59:22.908 074 16468.41 323.31 50908.17 88888.00 2018-03-15 23:59:23.408 074 16468.35 323.22 50908.04 88888.00 2018-03-15 23:59:23.908 074 16468.35 323.26 50908.08 88888.00 2018-03-15 23:59:24.408 074 16468.33 323.41 50908.21 88888.00 2018-03-15 23:59:24.908 074 16468.28 323.44 50908.21 88888.00 2018-03-15 23:59:25.408 074 16468.27 323.30 50908.11 88888.00 2018-03-15 23:59:25.908 074 16468.26 323.25 50908.19 88888.00 2018-03-15 23:59:26.908 074 16468.23 323.25 50908.30 88888.00 2018-03-15 23:59:27.408 074 16468.23 323.21 50908.20 88888.00 2018-03-15 23:59:27.908 074 16468.19 323.24 50908.20 88888.00 2018-03-15 23:59:28.408 074 16468.14 323.32 50908.29 88888.00 2018-03-15 23:59:28.908 074 16468.07 323.33 50908.27 88888.00 2018-03-15 23:59:29.408 074 16468.07 323.30 50908.26 88888.00 2018-03-15 23:59:29.908 074 16468.03 323.29 50908.37 88888.00 2018-03-15 23:59:30.408 074 16467.97 323.35 50908.47 88888.00 2018-03-15 23:59:30.908 074 16467.98 323.35 50908.39 88888.00 2018-03-15 23:59:31.408 074 16467.98 323.27 50908.31 88888.00 2018-03-15 23:59:31.909 074 16468.01 323.29 50908.38 88888.00 2018-03-15 23:59:32.409 074 16467.97 323.29 50908.39 88888.00 2018-03-15 23:59:32.909 074 16467.93 323.42 50908.35 88888.00 2018-03-15 23:59:33.409 074 16467.90 323.41 50908.31 88888.00 2018-03-15 23:59:33.909 074 16467.90 323.38 50908.36 88888.00 2018-03-15 23:59:34.409 074 16467.93 323.36 50908.45 88888.00 2018-03-15 23:59:34.909 074 16467.92 323.33 50908.44 88888.00 2018-03-15 23:59:35.409 074 16467.88 323.32 50908.39 88888.00 2018-03-15 23:59:35.909 074 16467.84 323.38 50908.44 88888.00 2018-03-15 23:59:36.409 074 16467.86 323.45 50908.55 88888.00 2018-03-15 23:59:36.909 074 16467.86 323.50 50908.54 88888.00 2018-03-15 23:59:37.409 074 16467.87 323.44 50908.48 88888.00 2018-03-15 23:59:37.909 074 16467.87 323.39 50908.49 88888.00 2018-03-15 23:59:38.409 074 16467.86 323.45 50908.59 88888.00 2018-03-15 23:59:38.909 074 16467.87 323.56 50908.66 88888.00 2018-03-15 23:59:39.409 074 16467.90 323.57 50908.52 88888.00 2018-03-15 23:59:39.909 074 16467.90 323.55 50908.46 88888.00 2018-03-15 23:59:40.409 074 16467.93 323.53 50908.59 88888.00 2018-03-15 23:59:40.909 074 16467.91 323.64 50908.63 88888.00 2018-03-15 23:59:41.409 074 16467.88 323.59 50908.57 88888.00 2018-03-15 23:59:41.909 074 16467.90 323.61 50908.59 88888.00 2018-03-15 23:59:42.409 074 16467.93 323.67 50908.65 88888.00 2018-03-15 23:59:42.909 074 16467.97 323.74 50908.68 88888.00 2018-03-15 23:59:43.409 074 16467.97 323.71 50908.58 88888.00 2018-03-15 23:59:43.909 074 16467.95 323.66 50908.62 88888.00 2018-03-15 23:59:44.409 074 16467.99 323.69 50908.73 88888.00 2018-03-15 23:59:44.909 074 16468.04 323.78 50908.74 88888.00 2018-03-15 23:59:45.409 074 16467.97 323.77 50908.72 88888.00 2018-03-15 23:59:45.909 074 16467.96 323.81 50908.71 88888.00 2018-03-15 23:59:46.409 074 16468.01 323.87 50908.80 88888.00 2018-03-15 23:59:46.909 074 16468.01 323.83 50908.76 88888.00 2018-03-15 23:59:47.409 074 16468.00 323.83 50908.67 88888.00 2018-03-15 23:59:47.909 074 16468.04 323.83 50908.67 88888.00 2018-03-15 23:59:48.409 074 16468.10 323.92 50908.81 88888.00 2018-03-15 23:59:48.909 074 16468.10 323.97 50908.77 88888.00 2018-03-15 23:59:49.409 074 16468.14 323.97 50908.66 88888.00 2018-03-15 23:59:49.909 074 16468.17 324.01 50908.71 88888.00 2018-03-15 23:59:50.409 074 16468.17 324.02 50908.78 88888.00 2018-03-15 23:59:50.909 074 16468.19 323.96 50908.76 88888.00 2018-03-15 23:59:51.409 074 16468.25 323.91 50908.74 88888.00 2018-03-15 23:59:51.909 074 16468.24 323.94 50908.82 88888.00 2018-03-15 23:59:52.409 074 16468.24 323.90 50908.85 88888.00 2018-03-15 23:59:52.909 074 16468.30 323.85 50908.83 88888.00 2018-03-15 23:59:53.409 074 16468.32 323.84 50908.83 88888.00 2018-03-15 23:59:53.909 074 16468.32 323.90 50908.93 88888.00 2018-03-15 23:59:54.409 074 16468.32 323.99 50908.96 88888.00 2018-03-15 23:59:54.909 074 16468.33 323.96 50908.92 88888.00 2018-03-15 23:59:55.409 074 16468.35 323.97 50908.87 88888.00 2018-03-15 23:59:55.909 074 16468.40 323.97 50908.95 88888.00 2018-03-15 23:59:56.409 074 16468.40 323.95 50908.98 88888.00 2018-03-15 23:59:56.910 074 16468.43 323.93 50908.95 88888.00 2018-03-15 23:59:57.410 074 16468.42 323.93 50908.84 88888.00 2018-03-15 23:59:57.910 074 16468.40 324.02 50908.92 88888.00 2018-03-15 23:59:58.410 074 16468.43 324.02 50908.92 88888.00 2018-03-15 23:59:58.910 074 16468.44 323.95 50908.84 88888.00 2018-03-15 23:59:59.410 074 16468.42 324.01 50908.91 88888.00 2018-03-15 23:59:59.910 074 16468.42 324.04 50909.05 88888.00